00:00:01|0.11537
00:00:02|0.11535
00:00:03|0.11535
00:00:04|0.11537
00:00:05|0.1154
00:00:07|0.11533
00:00:07|0.11537
00:00:08|0.11541
00:00:09|0.11545
00:00:11|0.11541
00:00:11|0.11543
00:00:12|0.11543
00:00:13|0.11543
00:00:14|0.11548
00:00:16|0.11548
00:00:16|0.11552
00:00:18|0.11548
00:00:19|0.11538
00:00:19|0.1153
00:00:20|0.1153
00:00:22|0.11507
00:00:23|0.11509
00:00:24|0.11509
00:00:26|0.11509
00:00:27|0.11513
00:00:28|0.11527
00:00:29|0.11527
00:00:29|0.11531
00:00:31|0.1153
00:00:32|0.1153
00:00:33|0.1153
00:00:34|0.1153
00:00:35|0.11531
00:00:36|0.11531
00:00:37|0.11535
00:00:39|0.11546
00:00:39|0.11551
00:00:40|0.11551
00:00:41|0.11553
00:00:42|0.11554
00:00:43|0.11551
00:00:44|0.11553
00:00:45|0.11557
00:00:46|0.11557
00:00:47|0.11562
00:00:48|0.11558
00:00:49|0.11558
00:00:51|0.11558
00:00:51|0.11558
00:00:53|0.11558
00:00:54|0.11561
00:00:54|0.11561
00:00:55|0.11563
00:00:57|0.11563
00:00:58|0.11563
00:00:59|0.11556
00:01:00|0.11556
00:01:01|0.11556
00:01:02|0.11564
00:01:04|0.11563
00:01:04|0.11579
00:01:06|0.11583
00:01:07|0.11582
00:01:08|0.1158
00:01:08|0.11579
00:01:10|0.11569
00:01:11|0.11563
00:01:12|0.11569
00:01:13|0.11569
00:01:14|0.11557
00:01:15|0.11561
00:01:16|0.11559
00:01:17|0.11559
00:01:18|0.11559
00:01:19|0.11555
00:01:21|0.11557
00:01:22|0.11552
00:01:22|0.11562
00:01:23|0.11571
00:01:24|0.11569
00:01:25|0.11574
00:01:26|0.11577
00:01:27|0.11585
00:01:29|0.11585
00:01:30|0.1158
00:01:31|0.11594
00:01:32|0.11596
00:01:33|0.11602
00:01:34|0.11602
00:01:35|0.11584
00:01:36|0.11585
00:01:37|0.11578
00:01:38|0.11562
00:01:39|0.11562
00:01:41|0.11562
00:01:41|0.11562
00:01:42|0.11562
00:01:43|0.1156
00:01:45|0.1155
00:01:46|0.11554
00:01:46|0.11541
00:01:47|0.11541
00:01:48|0.11536
00:01:50|0.11515
00:01:50|0.11515
00:01:51|0.11516
00:01:52|0.11517
00:01:53|0.11511
00:01:54|0.11511
00:01:55|0.11513
00:01:56|0.1151
00:01:57|0.11506
00:01:59|0.11508
00:01:59|0.11507
00:02:00|0.11497
00:02:02|0.11502
00:02:04|0.11491
00:02:05|0.11483
00:02:05|0.11482
00:02:07|0.11486
00:02:09|0.11484
00:02:09|0.11495
00:02:11|0.11518
00:02:12|0.11525
00:02:13|0.11528
00:02:14|0.1153
00:02:16|0.11532
00:02:17|0.11531
00:02:17|0.11529
00:02:19|0.11539
00:02:19|0.11545
00:02:20|0.1155
00:02:21|0.11551
00:02:23|0.11555
00:02:24|0.1155
00:02:25|0.11574
00:02:26|0.11576
00:02:27|0.1157
00:02:28|0.11563
00:02:28|0.11547
00:02:30|0.11543
00:02:31|0.11548
00:02:32|0.11551
00:02:33|0.11554
00:02:34|0.11548
00:02:35|0.11538
00:02:36|0.11544
00:02:37|0.11534
00:02:39|0.11536
00:02:39|0.11537
00:02:40|0.11534
00:02:42|0.11534
00:02:43|0.11536
00:02:43|0.11537
00:02:44|0.11537
00:02:46|0.11539
00:02:47|0.1154
00:02:48|0.11542
00:02:49|0.11521
00:02:50|0.11522
00:02:50|0.11522
00:02:51|0.11512
00:02:53|0.1151
00:02:54|0.11504
00:02:55|0.11494
00:02:56|0.11501
00:02:57|0.11498
00:02:58|0.11497
00:02:59|0.11497
00:03:00|0.11502
00:03:01|0.11502
00:03:02|0.11495
00:03:03|0.11487
00:03:04|0.11483
00:03:06|0.11481
00:03:08|0.11502
00:03:09|0.11502
00:03:10|0.11502
00:03:11|0.11503
00:03:12|0.11516
00:03:13|0.11511
00:03:14|0.11503
00:03:15|0.11515
00:03:16|0.11514
00:03:17|0.11514
00:03:19|0.11517
00:03:20|0.11528
00:03:20|0.11528
00:03:22|0.11529
00:03:23|0.1154
00:03:24|0.11539
00:03:25|0.11554
00:03:26|0.11553
00:03:27|0.11553
00:03:29|0.11548
00:03:30|0.11548
00:03:31|0.11542
00:03:32|0.11542
00:03:33|0.11552
00:03:34|0.11552
00:03:35|0.11556
00:03:36|0.11553
00:03:37|0.11553
00:03:39|0.11552
00:03:40|0.11564
00:03:41|0.11561
00:03:42|0.11561
00:03:43|0.11561
00:03:44|0.11563
00:03:45|0.11585
00:03:46|0.11587
00:03:47|0.11588
00:03:48|0.11588
00:03:49|0.11603
00:03:50|0.11601
00:03:51|0.11605
00:03:53|0.11605
00:03:53|0.116
00:03:54|0.11614
00:03:55|0.1162
00:03:56|0.11628
00:03:57|0.11633
00:03:58|0.11627
00:04:00|0.1164
00:04:00|0.11636
00:04:01|0.11628
00:04:03|0.11626
00:04:04|0.11625
00:04:04|0.11609
00:04:05|0.11603
00:04:07|0.11594
00:04:09|0.11598
00:04:10|0.11598
00:04:10|0.11585
00:04:11|0.11587
00:04:12|0.11589
00:04:14|0.1158
00:04:15|0.11571
00:04:16|0.1157
00:04:17|0.11569
00:04:18|0.11569
00:04:19|0.11567
00:04:20|0.1156
00:04:21|0.1156
00:04:22|0.11557
00:04:23|0.11554
00:04:24|0.1156
00:04:26|0.11533
00:04:26|0.11524
00:04:27|0.1152
00:04:28|0.11526
00:04:29|0.11527
00:04:31|0.11527
00:04:32|0.11511
00:04:33|0.11505
00:04:34|0.11497
00:04:34|0.11499
00:04:36|0.11499
00:04:37|0.11485
00:04:38|0.11478
00:04:39|0.11476
00:04:40|0.11478
00:04:42|0.11478
00:04:42|0.11479
00:04:43|0.11479
00:04:45|0.11475
00:04:45|0.11478
00:04:47|0.11461
00:04:48|0.11467
00:04:49|0.1146
00:04:50|0.11473
00:04:51|0.11474
00:04:52|0.11461
00:04:53|0.11461
00:04:54|0.11454
00:04:55|0.11452
00:04:56|0.11426
00:04:57|0.11427
00:04:58|0.11422
00:04:59|0.11421
00:04:59|0.11418
00:05:01|0.1142
00:05:02|0.11411
00:05:03|0.11407
00:05:04|0.11398
00:05:06|0.11365
00:05:07|0.11372
00:05:07|0.1137
00:05:09|0.1139
00:05:10|0.11382
00:05:11|0.11381
00:05:12|0.11381
00:05:14|0.11372
00:05:15|0.11365
00:05:15|0.11362
00:05:16|0.11367
00:05:18|0.11376
00:05:18|0.11374
00:05:19|0.11376
00:05:20|0.11367
00:05:21|0.11364
00:05:22|0.11357
00:05:24|0.11365
00:05:24|0.11367
00:05:25|0.1137
00:05:27|0.1137
00:05:29|0.11369
00:05:30|0.11373
00:05:30|0.11379
00:05:31|0.11377
00:05:32|0.1138
00:05:33|0.11382
00:05:34|0.11389
00:05:36|0.11387
00:05:37|0.11379
00:05:38|0.11375
00:05:39|0.11366
00:05:40|0.11362
00:05:40|0.11363
00:05:41|0.11363
00:05:43|0.11372
00:05:44|0.1137
00:05:45|0.11358
00:05:47|0.11356
00:05:47|0.11361
00:05:49|0.11361
00:05:50|0.11362
00:05:51|0.11354
00:05:51|0.11351
00:05:53|0.11351
00:05:54|0.11358
00:05:54|0.1136
00:05:56|0.11361
00:05:57|0.11361
00:05:58|0.11362
00:05:59|0.11367
00:06:01|0.11368
00:06:01|0.11368
00:06:03|0.11358
00:06:03|0.11357
00:06:05|0.11344
00:06:06|0.1135
00:06:07|0.11375
00:06:08|0.11382
00:06:10|0.11375
00:06:10|0.11376
00:06:12|0.11389
00:06:12|0.11391
00:06:13|0.11385
00:06:15|0.11389
00:06:15|0.11385
00:06:16|0.11385
00:06:18|0.11389
00:06:19|0.11389
00:06:19|0.11394
00:06:21|0.11401
00:06:22|0.11412
00:06:22|0.11409
00:06:24|0.11407
00:06:25|0.11401
00:06:26|0.11403
00:06:27|0.11415
00:06:28|0.11424
00:06:29|0.1143
00:06:31|0.11425
00:06:32|0.11427
00:06:33|0.11433
00:06:33|0.11433
00:06:34|0.11441
00:06:36|0.11437
00:06:37|0.11441
00:06:37|0.11441
00:06:38|0.11438
00:06:40|0.11443
00:06:41|0.11444
00:06:42|0.11443
00:06:43|0.11436
00:06:44|0.1143
00:06:44|0.11431
00:06:46|0.11432
00:06:47|0.11434
00:06:48|0.11434
00:06:49|0.11437
00:06:51|0.11437
00:06:52|0.11435
00:06:53|0.11426
00:06:54|0.11425
00:06:55|0.11432
00:06:56|0.11441
00:06:57|0.11441
00:06:58|0.1144
00:06:59|0.1144
00:07:00|0.11441
00:07:01|0.11438
00:07:02|0.11435
00:07:03|0.11448
00:07:04|0.11451
00:07:05|0.11451
00:07:06|0.11449
00:07:08|0.11464
00:07:08|0.11459
00:07:11|0.11456
00:07:12|0.11457
00:07:12|0.11465
00:07:14|0.11471
00:07:15|0.11484
00:07:16|0.11478
00:07:17|0.11484
00:07:18|0.11485
00:07:19|0.11487
00:07:20|0.11494
00:07:21|0.11494
00:07:22|0.11492
00:07:23|0.11492
00:07:24|0.11492
00:07:25|0.11498
00:07:26|0.11497
00:07:27|0.1152
00:07:28|0.11519
00:07:29|0.11526
00:07:30|0.1152
00:07:31|0.11515
00:07:32|0.11517
00:07:33|0.11517
00:07:34|0.11524
00:07:36|0.11524
00:07:37|0.11518
00:07:37|0.1151
00:07:38|0.11506
00:07:39|0.1151
00:07:41|0.11508
00:07:41|0.11508
00:07:42|0.11511
00:07:43|0.11519
00:07:45|0.11521
00:07:46|0.11526
00:07:47|0.11525
00:07:47|0.11524
00:07:49|0.11524
00:07:49|0.11528
00:07:51|0.11532
00:07:52|0.11536
00:07:53|0.11534
00:07:54|0.11526
00:07:55|0.11517
00:07:56|0.11515
00:07:57|0.11514
00:07:58|0.11526
00:07:59|0.11526
00:08:01|0.11527
00:08:02|0.11524
00:08:03|0.1152
00:08:03|0.11527
00:08:04|0.1154
00:08:05|0.11539
00:08:07|0.11539
00:08:09|0.11539
00:08:11|0.11539
00:08:12|0.11533
00:08:14|0.11536
00:08:15|0.11536
00:08:16|0.11538
00:08:17|0.1154
00:08:18|0.11538
00:08:19|0.11535
00:08:20|0.1154
00:08:21|0.11545
00:08:22|0.11542
00:08:23|0.11542
00:08:24|0.11564
00:08:25|0.11563
00:08:27|0.11557
00:08:28|0.11554
00:08:28|0.11554
00:08:30|0.11555
00:08:31|0.11556
00:08:32|0.11558
00:08:33|0.11565
00:08:34|0.11574
00:08:35|0.11579
00:08:36|0.11577
00:08:36|0.11576
00:08:38|0.1158
00:08:39|0.1158
00:08:40|0.11579
00:08:41|0.11578
00:08:42|0.11569
00:08:43|0.11564
00:08:44|0.1156
00:08:45|0.11554
00:08:46|0.11556
00:08:47|0.11556
00:08:48|0.11549
00:08:50|0.11543
00:08:50|0.11542
00:08:51|0.11539
00:08:53|0.11539
00:08:54|0.1154
00:08:54|0.1154
00:08:55|0.11541
00:08:56|0.11546
00:08:57|0.11549
00:08:58|0.11547
00:09:00|0.11547
00:09:01|0.11547
00:09:03|0.11557
00:09:03|0.11553
00:09:04|0.1155
00:09:05|0.11554
00:09:06|0.11555
00:09:08|0.11558
00:09:09|0.1157
00:09:11|0.11569
00:09:13|0.1157
00:09:14|0.11565
00:09:14|0.11567
00:09:15|0.11562
00:09:16|0.11559
00:09:18|0.1156
00:09:18|0.11562
00:09:20|0.11564
00:09:20|0.11564
00:09:22|0.11563
00:09:23|0.11558
00:09:24|0.11558
00:09:25|0.11558
00:09:26|0.11558
00:09:27|0.11565
00:09:28|0.11565
00:09:29|0.11574
00:09:30|0.11573
00:09:31|0.11573
00:09:32|0.11573
00:09:34|0.11573
00:09:34|0.11588
00:09:35|0.11585
00:09:36|0.11578
00:09:37|0.11578
00:09:39|0.1158
00:09:40|0.11579
00:09:40|0.11572
00:09:42|0.11573
00:09:43|0.11573
00:09:45|0.1156
00:09:45|0.11554
00:09:46|0.11563
00:09:47|0.11569
00:09:48|0.11567
00:09:49|0.11572
00:09:51|0.11569
00:09:51|0.11569
00:09:52|0.11574
00:09:54|0.11574
00:09:55|0.11571
00:09:55|0.11566
00:09:56|0.11566
00:09:57|0.11564
00:09:58|0.11569
00:10:00|0.1158
00:10:01|0.11585
00:10:01|0.1157
00:10:03|0.11572
00:10:04|0.11571
00:10:05|0.11561
00:10:06|0.11551
00:10:07|0.11547
00:10:07|0.1155
00:10:10|0.1153
00:10:10|0.11535
00:10:13|0.11527
00:10:14|0.11529
00:10:14|0.11519
00:10:16|0.11517
00:10:17|0.11512
00:10:18|0.11511
00:10:19|0.11497
00:10:21|0.11493
00:10:22|0.11471
00:10:23|0.11466
00:10:24|0.11459
00:10:25|0.11447
00:10:27|0.11448
00:10:28|0.11455
00:10:28|0.11457
00:10:30|0.11456
00:10:31|0.11456
00:10:32|0.11448
00:10:33|0.11448
00:10:34|0.11451
00:10:35|0.11454
00:10:36|0.11454
00:10:36|0.11451
00:10:38|0.1143
00:10:39|0.11422
00:10:40|0.11421
00:10:40|0.11422
00:10:42|0.1142
00:10:43|0.1142
00:10:44|0.11419
00:10:45|0.11428
00:10:46|0.11424
00:10:47|0.11415
00:10:48|0.1141
00:10:50|0.11403
00:10:51|0.114
00:10:51|0.11405
00:10:53|0.11403
00:10:54|0.11403
00:10:55|0.11405
00:10:56|0.11401
00:10:57|0.11407
00:10:58|0.11407
00:10:59|0.11406
00:11:00|0.11407
00:11:01|0.1139
00:11:02|0.11389
00:11:03|0.11371
00:11:04|0.11372
00:11:05|0.1136
00:11:06|0.11363
00:11:07|0.11368
00:11:08|0.11366
00:11:10|0.11367
00:11:11|0.11372
00:11:12|0.11372
00:11:13|0.1138
00:11:14|0.11385
00:11:15|0.11385
00:11:16|0.11404
00:11:17|0.11398
00:11:19|0.11394
00:11:19|0.11383
00:11:20|0.11388
00:11:22|0.11385
00:11:23|0.11407
00:11:24|0.11407
00:11:25|0.11409
00:11:26|0.11406
00:11:28|0.11409
00:11:29|0.11409
00:11:30|0.11387
00:11:30|0.11409
00:11:31|0.11412
00:11:32|0.11412
00:11:33|0.1141
00:11:35|0.11407
00:11:37|0.11394
00:11:38|0.11385
00:11:38|0.1139
00:11:39|0.1139
00:11:40|0.1139
00:11:41|0.11385
00:11:42|0.11385
00:11:43|0.11385
00:11:45|0.11384
00:11:45|0.1138
00:11:46|0.11382
00:11:47|0.11385
00:11:49|0.11384
00:11:49|0.11384
00:11:51|0.11384
00:11:52|0.11387
00:11:53|0.11397
00:11:54|0.11397
00:11:55|0.11397
00:11:56|0.11399
00:11:57|0.114
00:11:58|0.11395
00:11:59|0.11391
00:12:00|0.11394
00:12:01|0.11395
00:12:02|0.11405
00:12:03|0.11409
00:12:04|0.11412
00:12:06|0.11414
00:12:06|0.11425
00:12:07|0.11415
00:12:08|0.11412
00:12:09|0.11419
00:12:10|0.11424
00:12:11|0.11425
00:12:13|0.11425
00:12:14|0.11426
00:12:16|0.11428
00:12:17|0.11431
00:12:18|0.11432
00:12:19|0.11442
00:12:21|0.11441
00:12:21|0.11449
00:12:22|0.11454
00:12:24|0.11457
00:12:25|0.1145
00:12:27|0.11457
00:12:27|0.11458
00:12:28|0.11457
00:12:30|0.11465
00:12:31|0.1146
00:12:31|0.1146
00:12:33|0.11465
00:12:34|0.11468
00:12:35|0.11469
00:12:36|0.11466
00:12:38|0.11466
00:12:38|0.11453
00:12:39|0.11454
00:12:40|0.11452
00:12:41|0.11452
00:12:42|0.11453
00:12:43|0.11455
00:12:45|0.11455
00:12:46|0.11455
00:12:46|0.11464
00:12:47|0.11463
00:12:48|0.11457
00:12:49|0.11452
00:12:51|0.11462
00:12:51|0.11462
00:12:53|0.11459
00:12:53|0.11458
00:12:55|0.11464
00:12:55|0.11461
00:12:57|0.11461
00:12:58|0.11463
00:12:59|0.11463
00:13:00|0.11463
00:13:01|0.1146
00:13:02|0.11456
00:13:03|0.11453
00:13:04|0.11453
00:13:05|0.11448
00:13:06|0.11455
00:13:07|0.11461
00:13:08|0.11459
00:13:09|0.11459
00:13:10|0.11467
00:13:11|0.1147
00:13:12|0.11474
00:13:13|0.11474
00:13:15|0.11474
00:13:17|0.11471
00:13:17|0.11467
00:13:19|0.11468
00:13:20|0.1149
00:13:21|0.11487
00:13:22|0.11487
00:13:23|0.11489
00:13:24|0.11495
00:13:25|0.11495
00:13:26|0.11501
00:13:27|0.115
00:13:28|0.115
00:13:29|0.11502
00:13:30|0.11501
00:13:31|0.11494
00:13:32|0.11505
00:13:33|0.11501
00:13:34|0.11499
00:13:35|0.1151
00:13:37|0.11517
00:13:38|0.11517
00:13:38|0.11517
00:13:39|0.11507
00:13:40|0.11503
00:13:41|0.11497
00:13:42|0.11496
00:13:44|0.11497
00:13:46|0.11495
00:13:46|0.11495
00:13:48|0.11496
00:13:49|0.11497
00:13:49|0.11497
00:13:50|0.11514
00:13:52|0.11516
00:13:52|0.11517
00:13:53|0.11514
00:13:55|0.11514
00:13:55|0.11517
00:13:56|0.11517
00:13:58|0.11515
00:13:58|0.11515
00:13:59|0.11508
00:14:01|0.11508
00:14:02|0.11505
00:14:03|0.11505
00:14:04|0.11505
00:14:05|0.11505
00:14:06|0.11498
00:14:07|0.11498
00:14:08|0.11502
00:14:09|0.11504
00:14:10|0.11504
00:14:11|0.11504
00:14:12|0.11502
00:14:13|0.11505
00:14:15|0.11522
00:14:16|0.11532
00:14:18|0.11532
00:14:19|0.11526
00:14:20|0.11529
00:14:21|0.1152
00:14:22|0.11544
00:14:23|0.1154
00:14:24|0.11542
00:14:25|0.11542
00:14:26|0.11541
00:14:28|0.11537
00:14:29|0.11534
00:14:30|0.11532
00:14:31|0.11535
00:14:32|0.11533
00:14:33|0.11534
00:14:34|0.11536
00:14:35|0.11534
00:14:36|0.11534
00:14:37|0.11542
00:14:38|0.11542
00:14:39|0.11542
00:14:40|0.11542
00:14:41|0.11542
00:14:42|0.1154
00:14:43|0.11543
00:14:45|0.11543
00:14:45|0.11541
00:14:46|0.11541
00:14:47|0.11559
00:14:48|0.11566
00:14:50|0.11561
00:14:51|0.11561
00:14:51|0.11551
00:14:52|0.11546
00:14:53|0.11535
00:14:54|0.11539
00:14:55|0.11538
00:14:56|0.1154
00:14:58|0.11542
00:14:59|0.11544
00:15:00|0.1154
00:15:01|0.11543
00:15:02|0.11529
00:15:03|0.11527
00:15:04|0.11523
00:15:05|0.11527
00:15:06|0.11512
00:15:07|0.11511
00:15:08|0.11512
00:15:10|0.11507
00:15:10|0.1151
00:15:12|0.11514
00:15:12|0.11527
00:15:14|0.1152
00:15:15|0.11489
00:15:17|0.11479
00:15:17|0.11473
00:15:19|0.11472
00:15:19|0.11472
00:15:20|0.11464
00:15:22|0.11466
00:15:23|0.11468
00:15:24|0.11461
00:15:26|0.11463
00:15:27|0.11463
00:15:28|0.1147
00:15:29|0.11475
00:15:30|0.11471
00:15:31|0.1146
00:15:33|0.11457
00:15:33|0.11455
00:15:34|0.11462
00:15:36|0.11463
00:15:36|0.11474
00:15:37|0.11476
00:15:39|0.11477
00:15:39|0.11477
00:15:40|0.11477
00:15:42|0.11472
00:15:43|0.11485
00:15:44|0.11489
00:15:45|0.11489
00:15:46|0.11473
00:15:47|0.11471
00:15:48|0.11471
00:15:50|0.1147
00:15:50|0.11462
00:15:51|0.11463
00:15:52|0.11465
00:15:53|0.11465
00:15:54|0.11465
00:15:55|0.11465
00:15:56|0.11465
00:15:57|0.11465
00:15:58|0.11455
00:16:00|0.11448
00:16:00|0.11447
00:16:02|0.11449
00:16:02|0.11451
00:16:03|0.11448
00:16:04|0.1146
00:16:05|0.11463
00:16:06|0.11467
00:16:08|0.11466
00:16:08|0.11452
00:16:09|0.11438
00:16:10|0.11428
00:16:12|0.11423
00:16:12|0.11419
00:16:14|0.11422
00:16:16|0.11412
00:16:17|0.11417
00:16:18|0.11424
00:16:20|0.11427
00:16:21|0.11427
00:16:21|0.11425
00:16:23|0.11422
00:16:24|0.11418
00:16:24|0.11423
00:16:26|0.11432
00:16:27|0.11432
00:16:29|0.1144
00:16:29|0.11437
00:16:30|0.1144
00:16:31|0.11432
00:16:32|0.11432
00:16:33|0.11433
00:16:34|0.11438
00:16:35|0.11449
00:16:36|0.11441
00:16:37|0.1144
00:16:38|0.11443
00:16:40|0.11434
00:16:40|0.11433
00:16:42|0.11418
00:16:43|0.11415
00:16:43|0.11414
00:16:45|0.11412
00:16:45|0.11408
00:16:48|0.11408
00:16:48|0.11404
00:16:49|0.11417
00:16:51|0.11419
00:16:51|0.11421
00:16:53|0.11415
00:16:54|0.11418
00:16:55|0.11413
00:16:56|0.11413
00:16:57|0.11414
00:16:58|0.11415
00:17:00|0.11414
00:17:00|0.11416
00:17:01|0.11414
00:17:02|0.11415
00:17:03|0.11422
00:17:04|0.11418
00:17:06|0.11427
00:17:07|0.11441
00:17:08|0.11441
00:17:09|0.11441
00:17:09|0.11442
00:17:11|0.11446
00:17:12|0.11453
00:17:13|0.11456
00:17:14|0.11457
00:17:15|0.11457
00:17:16|0.11455
00:17:17|0.11454
00:17:18|0.11456
00:17:19|0.11457
00:17:20|0.11457
00:17:21|0.11458
00:17:22|0.11446
00:17:24|0.11443
00:17:26|0.11452
00:17:27|0.11452
00:17:27|0.11452
00:17:29|0.11453
00:17:30|0.11453
00:17:32|0.11435
00:17:32|0.11435
00:17:33|0.11435
00:17:34|0.11435
00:17:36|0.11431
00:17:36|0.11431
00:17:37|0.11431
00:17:39|0.11425
00:17:39|0.11422
00:17:41|0.1142
00:17:42|0.1143
00:17:42|0.1143
00:17:43|0.11434
00:17:45|0.11437
00:17:46|0.11444
00:17:47|0.11444
00:17:48|0.11444
00:17:48|0.11447
00:17:50|0.11449
00:17:51|0.11449
00:17:52|0.11448
00:17:53|0.11442
00:17:54|0.11445
00:17:56|0.11445
00:17:57|0.11443
00:17:58|0.11443
00:17:59|0.11449
00:18:00|0.1145
00:18:02|0.11449
00:18:02|0.11449
00:18:04|0.11447
00:18:05|0.11464
00:18:05|0.11454
00:18:06|0.11454
00:18:07|0.11441
00:18:08|0.11438
00:18:10|0.11438
00:18:11|0.11438
00:18:12|0.11438
00:18:13|0.11438
00:18:14|0.11438
00:18:15|0.11438
00:18:16|0.11438
00:18:17|0.11434
00:18:18|0.11425
00:18:20|0.11416
00:18:20|0.11425
00:18:21|0.11422
00:18:22|0.11424
00:18:24|0.11422
00:18:24|0.11416
00:18:25|0.11427
00:18:27|0.11419
00:18:29|0.11413
00:18:29|0.11413
00:18:31|0.11414
00:18:31|0.11404
00:18:33|0.11395
00:18:34|0.11386
00:18:36|0.11386
00:18:37|0.11386
00:18:38|0.11386
00:18:40|0.11388
00:18:41|0.11389
00:18:41|0.11391
00:18:42|0.11389
00:18:44|0.114
00:18:45|0.11387
00:18:46|0.11387
00:18:47|0.11378
00:18:48|0.1138
00:18:49|0.11379
00:18:51|0.11379
00:18:52|0.11384
00:18:53|0.11384
00:18:54|0.11376
00:18:55|0.11377
00:18:56|0.11379
00:18:57|0.1138
00:18:58|0.11378
00:19:00|0.1138
00:19:00|0.11377
00:19:01|0.11372
00:19:02|0.1137
00:19:04|0.11369
00:19:05|0.11365
00:19:07|0.11381
00:19:08|0.11391
00:19:09|0.11398
00:19:10|0.11397
00:19:11|0.11388
00:19:12|0.11393
00:19:13|0.11393
00:19:15|0.1139
00:19:15|0.11386
00:19:17|0.1139
00:19:18|0.11396
00:19:19|0.1139
00:19:20|0.1139
00:19:22|0.11385
00:19:23|0.11381
00:19:24|0.11382
00:19:25|0.1138
00:19:26|0.11395
00:19:27|0.11395
00:19:28|0.11391
00:19:30|0.11389
00:19:31|0.11382
00:19:31|0.11383
00:19:33|0.11382
00:19:34|0.11385
00:19:35|0.11392
00:19:36|0.11392
00:19:37|0.11391
00:19:38|0.11382
00:19:39|0.11382
00:19:40|0.11382
00:19:41|0.11375
00:19:43|0.11375
00:19:44|0.11375
00:19:44|0.11373
00:19:46|0.11374
00:19:46|0.11374
00:19:48|0.1138
00:19:48|0.11383
00:19:50|0.1138
00:19:51|0.11383
00:19:52|0.11383
00:19:53|0.11383
00:19:54|0.11383
00:19:55|0.1138
00:19:57|0.1138
00:19:57|0.11378
00:19:58|0.11378
00:20:00|0.11377
00:20:01|0.11366
00:20:02|0.11368
00:20:03|0.11366
00:20:04|0.1137
00:20:06|0.11363
00:20:07|0.11371
00:20:08|0.11366
00:20:09|0.11364
00:20:10|0.11359
00:20:11|0.11359
00:20:12|0.1135
00:20:13|0.11349
00:20:14|0.11344
00:20:16|0.1133
00:20:16|0.11331
00:20:18|0.11308
00:20:18|0.11317
00:20:20|0.11311
00:20:20|0.11303
00:20:23|0.11307
00:20:23|0.11314
00:20:24|0.11308
00:20:25|0.113
00:20:27|0.1131
00:20:28|0.11312
00:20:29|0.11311
00:20:31|0.11306
00:20:32|0.11305
00:20:32|0.11303
00:20:34|0.11304
00:20:34|0.11307
00:20:36|0.11306
00:20:37|0.11312
00:20:38|0.11305
00:20:39|0.11304
00:20:40|0.113
00:20:41|0.11288
00:20:42|0.11291
00:20:44|0.11287
00:20:44|0.11284
00:20:46|0.1128
00:20:46|0.11276
00:20:47|0.11274
00:20:49|0.11273
00:20:49|0.11272
00:20:51|0.1127
00:20:52|0.11275
00:20:53|0.11275
00:20:54|0.1127
00:20:55|0.1127
00:20:55|0.1127
00:20:57|0.11278
00:20:57|0.11279
00:20:58|0.11281
00:21:00|0.11278
00:21:01|0.11279
00:21:02|0.11282
00:21:03|0.11274
00:21:05|0.11281
00:21:05|0.11266
00:21:06|0.11273
00:21:07|0.11288
00:21:08|0.11314
00:21:09|0.11311
00:21:11|0.11317
00:21:11|0.11325
00:21:12|0.11319
00:21:13|0.11318
00:21:15|0.11312
00:21:15|0.11318
00:21:16|0.11318
00:21:18|0.11313
00:21:18|0.11318
00:21:19|0.11326
00:21:21|0.11325
00:21:22|0.11327
00:21:23|0.11326
00:21:24|0.11322
00:21:25|0.11314
00:21:26|0.11314
00:21:28|0.11323
00:21:29|0.1133
00:21:31|0.11344
00:21:31|0.11338
00:21:33|0.11338
00:21:34|0.11335
00:21:35|0.11334
00:21:36|0.11338
00:21:37|0.11338
00:21:38|0.11338
00:21:39|0.11343
00:21:40|0.11343
00:21:41|0.11338
00:21:42|0.11342
00:21:43|0.11347
00:21:44|0.11347
00:21:45|0.11347
00:21:46|0.11339
00:21:47|0.11337
00:21:48|0.11337
00:21:50|0.11337
00:21:50|0.11337
00:21:51|0.11337
00:21:52|0.11342
00:21:53|0.11342
00:21:54|0.11345
00:21:55|0.11344
00:21:57|0.11344
00:21:57|0.11344
00:21:59|0.11346
00:21:59|0.11349
00:22:00|0.11342
00:22:01|0.11342
00:22:03|0.11332
00:22:04|0.11327
00:22:04|0.11343
00:22:06|0.11367
00:22:07|0.11376
00:22:08|0.11373
00:22:09|0.1137
00:22:10|0.11371
00:22:10|0.11373
00:22:12|0.11374
00:22:13|0.11366
00:22:13|0.11366
00:22:15|0.11362
00:22:16|0.11365
00:22:17|0.11362
00:22:18|0.11368
00:22:19|0.11368
00:22:20|0.11368
00:22:21|0.11368
00:22:22|0.11374
00:22:23|0.11366
00:22:24|0.11365
00:22:26|0.11387
00:22:26|0.11384
00:22:28|0.11388
00:22:29|0.11386
00:22:30|0.11388
00:22:30|0.11389
00:22:32|0.11386
00:22:33|0.11382
00:22:34|0.11388
00:22:34|0.11381
00:22:36|0.11382
00:22:37|0.11377
00:22:38|0.11377
00:22:39|0.11377
00:22:40|0.11375
00:22:41|0.11373
00:22:42|0.11366
00:22:43|0.11362
00:22:44|0.11366
00:22:45|0.11363
00:22:47|0.11367
00:22:48|0.11365
00:22:49|0.11353
00:22:50|0.11345
00:22:51|0.11351
00:22:52|0.1134
00:22:53|0.1134
00:22:55|0.11338
00:22:55|0.11336
00:22:57|0.11339
00:22:57|0.11353
00:22:58|0.11352
00:23:00|0.11352
00:23:00|0.11352
00:23:01|0.11354
00:23:02|0.11347
00:23:03|0.11347
00:23:04|0.1139
00:23:06|0.11391
00:23:07|0.11389
00:23:08|0.11389
00:23:09|0.11389
00:23:10|0.11394
00:23:11|0.1139
00:23:12|0.11379
00:23:13|0.11377
00:23:14|0.11377
00:23:15|0.11377
00:23:16|0.11375
00:23:17|0.1137
00:23:18|0.11366
00:23:19|0.1137
00:23:20|0.1137
00:23:21|0.11371
00:23:23|0.11366
00:23:23|0.11363
00:23:25|0.11362
00:23:26|0.11365
00:23:27|0.11366
00:23:29|0.11371
00:23:29|0.11364
00:23:31|0.11359
00:23:32|0.11357
00:23:33|0.11352
00:23:34|0.11365
00:23:35|0.11365
00:23:37|0.11365
00:23:37|0.11365
00:23:39|0.11372
00:23:39|0.11372
00:23:41|0.11372
00:23:41|0.11347
00:23:42|0.11353
00:23:43|0.1136
00:23:45|0.11355
00:23:46|0.11354
00:23:47|0.11354
00:23:47|0.11346
00:23:49|0.11347
00:23:50|0.1135
00:23:51|0.1135
00:23:52|0.11369
00:23:52|0.11369
00:23:53|0.11367
00:23:54|0.11367
00:23:56|0.11371
00:23:57|0.11371
00:23:58|0.1137
00:23:58|0.11372
00:24:00|0.11372
00:24:01|0.11372
00:24:02|0.11378
00:24:03|0.11376
00:24:04|0.11381
00:24:05|0.11381
00:24:06|0.11386
00:24:07|0.11381
00:24:08|0.11378
00:24:09|0.11383
00:24:11|0.11373
00:24:12|0.11373
00:24:13|0.11381
00:24:14|0.11379
00:24:16|0.11383
00:24:17|0.1138
00:24:17|0.1138
00:24:18|0.11378
00:24:19|0.11377
00:24:20|0.11383
00:24:21|0.11378
00:24:23|0.11378
00:24:24|0.11405
00:24:25|0.11403
00:24:26|0.11402
00:24:28|0.11403
00:24:29|0.11398
00:24:31|0.11401
00:24:32|0.11396
00:24:32|0.11392
00:24:34|0.11395
00:24:34|0.11395
00:24:37|0.11393
00:24:37|0.11393
00:24:38|0.11396
00:24:39|0.1139
00:24:41|0.11386
00:24:42|0.11385
00:24:44|0.1139
00:24:44|0.11388
00:24:46|0.1139
00:24:47|0.1139
00:24:48|0.11388
00:24:49|0.11391
00:24:49|0.11393
00:24:51|0.11393
00:24:52|0.11393
00:24:53|0.11393
00:24:54|0.11393
00:24:55|0.11392
00:24:56|0.11392
00:24:57|0.1139
00:24:58|0.11377
00:24:59|0.11378
00:25:00|0.11378
00:25:01|0.1138
00:25:02|0.1138
00:25:04|0.11393
00:25:05|0.11402
00:25:06|0.11384
00:25:07|0.11374
00:25:07|0.11373
00:25:09|0.11376
00:25:10|0.1138
00:25:12|0.11365
00:25:14|0.11365
00:25:14|0.11365
00:25:16|0.1137
00:25:16|0.1137
00:25:17|0.11357
00:25:19|0.11357
00:25:20|0.1136
00:25:21|0.11361
00:25:22|0.11366
00:25:24|0.11369
00:25:24|0.11363
00:25:25|0.11353
00:25:26|0.11353
00:25:28|0.11353
00:25:29|0.11357
00:25:30|0.11357
00:25:32|0.11349
00:25:32|0.11345
00:25:33|0.1134
00:25:35|0.11338
00:25:36|0.11342
00:25:36|0.11335
00:25:37|0.11328
00:25:38|0.11328
00:25:40|0.1133
00:25:41|0.11325
00:25:42|0.11323
00:25:43|0.1133
00:25:44|0.11335
00:25:45|0.11338
00:25:46|0.11338
00:25:47|0.11338
00:25:49|0.11331
00:25:49|0.11328
00:25:50|0.11328
00:25:52|0.11335
00:25:53|0.11338
00:25:54|0.11335
00:25:54|0.11333
00:25:56|0.11333
00:25:57|0.11337
00:25:58|0.11337
00:25:58|0.11337
00:26:00|0.11341
00:26:00|0.11345
00:26:02|0.11345
00:26:02|0.11343
00:26:04|0.1135
00:26:05|0.11359
00:26:06|0.11346
00:26:07|0.11346
00:26:08|0.11353
00:26:09|0.11353
00:26:10|0.11354
00:26:11|0.11352
00:26:12|0.11356
00:26:14|0.11356
00:26:14|0.11356
00:26:16|0.11356
00:26:17|0.1136
00:26:17|0.11362
00:26:19|0.11354
00:26:20|0.1136
00:26:21|0.11357
00:26:22|0.11354
00:26:24|0.11354
00:26:25|0.1135
00:26:26|0.11347
00:26:28|0.11347
00:26:29|0.11348
00:26:30|0.11348
00:26:32|0.11349
00:26:33|0.11349
00:26:33|0.11354
00:26:34|0.11354
00:26:35|0.11354
00:26:36|0.11354
00:26:38|0.11354
00:26:39|0.11364
00:26:40|0.11361
00:26:41|0.11358
00:26:42|0.11358
00:26:43|0.11354
00:26:44|0.11361
00:26:44|0.11359
00:26:46|0.11364
00:26:47|0.11364
00:26:48|0.11366
00:26:49|0.11367
00:26:51|0.11367
00:26:51|0.11374
00:26:52|0.11364
00:26:54|0.11366
00:26:55|0.11366
00:26:55|0.11366
00:26:57|0.11366
00:26:58|0.11366
00:26:59|0.11366
00:27:00|0.11371
00:27:01|0.1136
00:27:02|0.11357
00:27:03|0.11353
00:27:04|0.1137
00:27:06|0.11368
00:27:07|0.11384
00:27:07|0.11386
00:27:09|0.11375
00:27:09|0.11375
00:27:10|0.11383
00:27:12|0.11383
00:27:13|0.11379
00:27:14|0.11379
00:27:15|0.1137
00:27:16|0.11372
00:27:17|0.11363
00:27:19|0.11361
00:27:20|0.11364
00:27:21|0.11366
00:27:23|0.11366
00:27:23|0.1136
00:27:24|0.11353
00:27:25|0.11353
00:27:26|0.11353
00:27:27|0.11356
00:27:29|0.11356
00:27:30|0.11363
00:27:31|0.11363
00:27:33|0.11364
00:27:33|0.11364
00:27:34|0.11364
00:27:35|0.11359
00:27:36|0.11369
00:27:37|0.11376
00:27:39|0.11377
00:27:40|0.11377
00:27:40|0.1137
00:27:42|0.1137
00:27:43|0.11362
00:27:44|0.11364
00:27:45|0.11361
00:27:46|0.11361
00:27:47|0.11366
00:27:48|0.11366
00:27:49|0.11366
00:27:50|0.11362
00:27:51|0.11366
00:27:52|0.11374
00:27:54|0.11374
00:27:55|0.11374
00:27:55|0.11374
00:27:57|0.11374
00:27:58|0.11381
00:27:58|0.11384
00:28:00|0.11387
00:28:01|0.11375
00:28:02|0.11375
00:28:03|0.11381
00:28:04|0.11381
00:28:05|0.11385
00:28:06|0.11391
00:28:07|0.1139
00:28:08|0.11385
00:28:09|0.11386
00:28:11|0.11386
00:28:11|0.11386
00:28:13|0.11374
00:28:15|0.11368
00:28:17|0.1136
00:28:17|0.1136
00:28:19|0.11359
00:28:19|0.1137
00:28:20|0.11365
00:28:22|0.11354
00:28:23|0.11354
00:28:23|0.11357
00:28:25|0.11358
00:28:26|0.11356
00:28:27|0.1136
00:28:28|0.11362
00:28:29|0.11364
00:28:31|0.11364
00:28:32|0.11362
00:28:33|0.11364
00:28:34|0.11364
00:28:34|0.11364
00:28:36|0.11362
00:28:37|0.11358
00:28:38|0.11368
00:28:39|0.11373
00:28:40|0.11374
00:28:42|0.11379
00:28:42|0.11382
00:28:43|0.11384
00:28:44|0.11384
00:28:46|0.11384
00:28:46|0.11376
00:28:47|0.11381
00:28:48|0.11392
00:28:49|0.11392
00:28:50|0.11389
00:28:52|0.11388
00:28:52|0.11388
00:28:53|0.11388
00:28:55|0.11389
00:28:55|0.11379
00:28:56|0.11384
00:28:57|0.11384
00:28:58|0.11384
00:28:59|0.11387
00:29:00|0.11368
00:29:01|0.11364
00:29:02|0.11364
00:29:03|0.11366
00:29:05|0.11361
00:29:05|0.11361
00:29:06|0.11371
00:29:07|0.11382
00:29:08|0.11385
00:29:10|0.11383
00:29:10|0.11386
00:29:11|0.11387
00:29:12|0.11388
00:29:13|0.11384
00:29:15|0.11382
00:29:16|0.11375
00:29:17|0.11377
00:29:19|0.11377
00:29:20|0.11391
00:29:21|0.11395
00:29:22|0.11395
00:29:23|0.11384
00:29:24|0.11384
00:29:26|0.11388
00:29:26|0.11388
00:29:27|0.11388
00:29:28|0.11388
00:29:29|0.11388
00:29:31|0.11384
00:29:31|0.11376
00:29:33|0.11376
00:29:34|0.11375
00:29:36|0.11375
00:29:37|0.11375
00:29:38|0.11375
00:29:40|0.11373
00:29:40|0.11373
00:29:42|0.11366
00:29:42|0.11369
00:29:43|0.11372
00:29:45|0.11366
00:29:46|0.11366
00:29:47|0.11366
00:29:48|0.11366
00:29:49|0.11367
00:29:50|0.11374
00:29:51|0.11368
00:29:52|0.1137
00:29:53|0.11369
00:29:54|0.11369
00:29:55|0.11369
00:29:56|0.11368
00:29:57|0.11368
00:29:58|0.11374
00:30:00|0.11374
00:30:01|0.11374
00:30:02|0.11373
00:30:03|0.11364
00:30:03|0.11381
00:30:04|0.1138
00:30:06|0.11386
00:30:07|0.11415
00:30:07|0.11411
00:30:09|0.11412
00:30:10|0.11413
00:30:11|0.11417
00:30:12|0.11418
00:30:13|0.11422
00:30:14|0.11422
00:30:15|0.11424
00:30:17|0.11425
00:30:18|0.11422
00:30:19|0.11422
00:30:20|0.11425
00:30:21|0.11425
00:30:22|0.11425
00:30:23|0.11423
00:30:24|0.11414
00:30:26|0.11421
00:30:26|0.11424
00:30:28|0.11422
00:30:28|0.11428
00:30:30|0.11433
00:30:30|0.11434
00:30:31|0.11434
00:30:33|0.11437
00:30:34|0.11429
00:30:36|0.11441
00:30:36|0.11441
00:30:38|0.11432
00:30:38|0.11439
00:30:40|0.11444
00:30:41|0.11443
00:30:41|0.11443
00:30:43|0.11441
00:30:44|0.11458
00:30:45|0.11458
00:30:46|0.11454
00:30:47|0.11451
00:30:48|0.11456
00:30:49|0.11456
00:30:51|0.11459
00:30:51|0.11459
00:30:53|0.11465
00:30:54|0.11465
00:30:54|0.11474
00:30:56|0.11472
00:30:56|0.11471
00:30:57|0.11471
00:30:59|0.11471
00:30:59|0.11469
00:31:00|0.11464
00:31:01|0.1148
00:31:03|0.11473
00:31:04|0.11476
00:31:05|0.11472
00:31:05|0.11459
00:31:06|0.11462
00:31:08|0.11462
00:31:09|0.11462
00:31:09|0.11462
00:31:11|0.11475
00:31:12|0.11475
00:31:13|0.11475
00:31:14|0.11484
00:31:15|0.11521
00:31:16|0.11529
00:31:17|0.11532
00:31:18|0.11535
00:31:19|0.11538
00:31:20|0.1154
00:31:21|0.11529
00:31:22|0.11529
00:31:23|0.11527
00:31:24|0.11528
00:31:25|0.11537
00:31:27|0.11531
00:31:27|0.11532
00:31:28|0.11528
00:31:29|0.1152
00:31:31|0.11513
00:31:31|0.11504
00:31:32|0.11505
00:31:33|0.11505
00:31:35|0.11505
00:31:35|0.11478
00:31:37|0.1148
00:31:39|0.11483
00:31:39|0.11487
00:31:41|0.11487
00:31:42|0.11487
00:31:42|0.11487
00:31:43|0.11491
00:31:44|0.11491
00:31:45|0.11478
00:31:47|0.11479
00:31:48|0.11479
00:31:49|0.11481
00:31:50|0.11481
00:31:51|0.11489
00:31:52|0.11488
00:31:53|0.11487
00:31:54|0.11487
00:31:55|0.11496
00:31:56|0.11496
00:31:58|0.11495
00:31:58|0.11499
00:32:00|0.11499
00:32:00|0.11514
00:32:01|0.11512
00:32:03|0.11512
00:32:03|0.11524
00:32:05|0.11524
00:32:06|0.11514
00:32:07|0.11512
00:32:08|0.11515
00:32:08|0.11504
00:32:10|0.11498
00:32:11|0.11501
00:32:12|0.11501
00:32:13|0.11504
00:32:14|0.11504
00:32:15|0.11499
00:32:16|0.11494
00:32:17|0.11501
00:32:18|0.11492
00:32:20|0.11489
00:32:20|0.11495
00:32:22|0.11495
00:32:23|0.11495
00:32:24|0.11495
00:32:25|0.11495
00:32:25|0.11497
00:32:27|0.11498
00:32:27|0.11495
00:32:28|0.11493
00:32:30|0.1149
00:32:31|0.11487
00:32:32|0.11488
00:32:33|0.11488
00:32:34|0.11488
00:32:35|0.1149
00:32:37|0.11494
00:32:38|0.11507
00:32:39|0.11507
00:32:40|0.11505
00:32:41|0.11486
00:32:41|0.11474
00:32:43|0.11469
00:32:44|0.11475
00:32:45|0.11474
00:32:46|0.11475
00:32:47|0.11464
00:32:48|0.11465
00:32:50|0.11456
00:32:50|0.1146
00:32:51|0.11451
00:32:53|0.11453
00:32:54|0.11451
00:32:54|0.11458
00:32:55|0.11462
00:32:57|0.11462
00:32:58|0.11462
00:32:59|0.11463
00:33:00|0.11465
00:33:01|0.11452
00:33:02|0.11453
00:33:03|0.1147
00:33:04|0.11475
00:33:06|0.11486
00:33:06|0.11485
00:33:07|0.1148
00:33:08|0.1148
00:33:09|0.11489
00:33:11|0.11489
00:33:11|0.11477
00:33:12|0.11477
00:33:13|0.11476
00:33:14|0.11473
00:33:16|0.11477
00:33:17|0.11486
00:33:18|0.11484
00:33:19|0.11478
00:33:20|0.1148
00:33:21|0.1148
00:33:21|0.11485
00:33:23|0.11495
00:33:23|0.115
00:33:25|0.11498
00:33:25|0.11498
00:33:27|0.11478
00:33:28|0.1148
00:33:29|0.11474
00:33:30|0.11473
00:33:32|0.11463
00:33:32|0.11462
00:33:34|0.11462
00:33:35|0.11462
00:33:37|0.11462
00:33:37|0.11462
00:33:38|0.11458
00:33:39|0.11453
00:33:40|0.11443
00:33:42|0.11437
00:33:43|0.11431
00:33:44|0.11432
00:33:45|0.11425
00:33:46|0.1142
00:33:47|0.11425
00:33:48|0.11421
00:33:49|0.11421
00:33:50|0.11429
00:33:52|0.11425
00:33:52|0.11423
00:33:54|0.11429
00:33:55|0.11435
00:33:56|0.11438
00:33:56|0.11439
00:33:58|0.11442
00:33:59|0.11447
00:34:00|0.11447
00:34:01|0.11445
00:34:02|0.11451
00:34:03|0.11444
00:34:04|0.11454
00:34:05|0.11455
00:34:06|0.1146
00:34:07|0.11459
00:34:08|0.11456
00:34:10|0.11462
00:34:11|0.1146
00:34:11|0.1144
00:34:13|0.11435
00:34:14|0.11433
00:34:15|0.11433
00:34:16|0.11433
00:34:17|0.11433
00:34:19|0.11433
00:34:20|0.11435
00:34:20|0.11435
00:34:21|0.11433
00:34:23|0.11435
00:34:24|0.1143
00:34:25|0.11428
00:34:27|0.1143
00:34:27|0.11428
00:34:29|0.11428
00:34:29|0.11428
00:34:31|0.11422
00:34:32|0.11422
00:34:32|0.11422
00:34:34|0.11422
00:34:35|0.1142
00:34:36|0.1142
00:34:37|0.11427
00:34:38|0.11424
00:34:39|0.11427
00:34:40|0.11429
00:34:41|0.11429
00:34:42|0.11429
00:34:43|0.11429
00:34:44|0.11428
00:34:46|0.11428
00:34:47|0.1142
00:34:49|0.1142
00:34:50|0.11418
00:34:51|0.11424
00:34:52|0.11418
00:34:53|0.11419
00:34:55|0.11419
00:34:56|0.11422
00:34:57|0.11416
00:34:58|0.1142
00:34:59|0.1142
00:35:00|0.1142
00:35:01|0.1142
00:35:02|0.11433
00:35:04|0.11422
00:35:04|0.11428
00:35:06|0.11437
00:35:06|0.11436
00:35:08|0.11436
00:35:08|0.11436
00:35:10|0.11436
00:35:11|0.11437
00:35:12|0.1144
00:35:13|0.11443
00:35:14|0.11453
00:35:15|0.11453
00:35:16|0.1145
00:35:17|0.11448
00:35:18|0.1145
00:35:19|0.11449
00:35:20|0.11447
00:35:21|0.11446
00:35:22|0.11446
00:35:23|0.11441
00:35:24|0.11448
00:35:26|0.11448
00:35:26|0.11462
00:35:27|0.11462
00:35:29|0.11469
00:35:30|0.11474
00:35:31|0.11472
00:35:32|0.11472
00:35:34|0.11475
00:35:35|0.11467
00:35:35|0.11463
00:35:37|0.11457
00:35:38|0.11457
00:35:39|0.11457
00:35:40|0.11457
00:35:41|0.11446
00:35:42|0.11446
00:35:43|0.11446
00:35:44|0.11449
00:35:45|0.11451
00:35:47|0.1145
00:35:48|0.11436
00:35:50|0.11436
00:35:51|0.11438
00:35:53|0.1144
00:35:54|0.11443
00:35:54|0.11445
00:35:56|0.11445
00:35:57|0.11443
00:35:58|0.11437
00:35:59|0.11442
00:36:00|0.11442
00:36:01|0.11429
00:36:02|0.11428
00:36:03|0.11432
00:36:04|0.1144
00:36:05|0.11446
00:36:06|0.11444
00:36:08|0.11448
00:36:08|0.11453
00:36:09|0.11447
00:36:10|0.11448
00:36:11|0.11441
00:36:12|0.11436
00:36:13|0.11429
00:36:14|0.11418
00:36:15|0.11423
00:36:17|0.11424
00:36:17|0.11418
00:36:19|0.11418
00:36:20|0.11417
00:36:21|0.11417
00:36:22|0.11418
00:36:23|0.11419
00:36:23|0.11425
00:36:24|0.11425
00:36:25|0.11422
00:36:26|0.11424
00:36:28|0.11424
00:36:29|0.11424
00:36:29|0.11435
00:36:30|0.11432
00:36:32|0.11432
00:36:33|0.11432
00:36:34|0.11432
00:36:35|0.11429
00:36:36|0.11418
00:36:37|0.11417
00:36:38|0.11417
00:36:39|0.11417
00:36:40|0.11417
00:36:41|0.11421
00:36:42|0.11421
00:36:43|0.1142
00:36:44|0.1142
00:36:45|0.11425
00:36:46|0.11425
00:36:47|0.1142
00:36:48|0.1142
00:36:49|0.11418
00:36:51|0.11419
00:36:52|0.11423
00:36:53|0.11423
00:36:55|0.11423
00:36:56|0.11428
00:36:57|0.11428
00:36:58|0.11428
00:37:00|0.11428
00:37:01|0.11421
00:37:01|0.11421
00:37:03|0.11428
00:37:04|0.11422
00:37:05|0.11429
00:37:06|0.11434
00:37:07|0.11437
00:37:09|0.11442
00:37:09|0.11432
00:37:10|0.11432
00:37:11|0.11432
00:37:12|0.11399
00:37:14|0.11395
00:37:15|0.11396
00:37:15|0.11398
00:37:16|0.11403
00:37:18|0.11405
00:37:18|0.11403
00:37:19|0.11412
00:37:21|0.11413
00:37:22|0.11413
00:37:23|0.1141
00:37:23|0.11411
00:37:25|0.11425
00:37:26|0.11434
00:37:26|0.11437
00:37:28|0.11439
00:37:29|0.11435
00:37:30|0.11432
00:37:31|0.11439
00:37:32|0.11435
00:37:33|0.11426
00:37:34|0.11427
00:37:35|0.11435
00:37:36|0.11435
00:37:37|0.1144
00:37:38|0.11443
00:37:39|0.11439
00:37:40|0.11428
00:37:41|0.11428
00:37:42|0.11415
00:37:43|0.11414
00:37:44|0.11413
00:37:45|0.11413
00:37:46|0.11418
00:37:47|0.11418
00:37:48|0.11415
00:37:50|0.11415
00:37:51|0.11405
00:37:52|0.114
00:37:53|0.11401
00:37:54|0.11391
00:37:55|0.11392
00:37:56|0.11391
00:37:57|0.11391
00:37:58|0.11392
00:37:59|0.1139
00:38:00|0.11392
00:38:02|0.11385
00:38:02|0.11389
00:38:04|0.11385
00:38:04|0.1139
00:38:05|0.114
00:38:06|0.11406
00:38:08|0.11413
00:38:08|0.11403
00:38:10|0.11403
00:38:11|0.11403
00:38:12|0.114
00:38:13|0.11404
00:38:14|0.11399
00:38:15|0.11398
00:38:16|0.11399
00:38:17|0.11399
00:38:18|0.11399
00:38:19|0.11407
00:38:21|0.11407
00:38:21|0.11402
00:38:23|0.11404
00:38:23|0.11403
00:38:24|0.11405
00:38:26|0.11405
00:38:27|0.11406
00:38:27|0.11411
00:38:28|0.11411
00:38:29|0.1142
00:38:30|0.11408
00:38:31|0.11401
00:38:32|0.11403
00:38:34|0.11402
00:38:34|0.11401
00:38:36|0.11399
00:38:37|0.11399
00:38:37|0.11424
00:38:39|0.11422
00:38:40|0.11417
00:38:40|0.11417
00:38:41|0.11417
00:38:43|0.11414
00:38:44|0.1141
00:38:45|0.1141
00:38:46|0.1141
00:38:47|0.11408
00:38:48|0.11407
00:38:49|0.11415
00:38:50|0.11415
00:38:51|0.1142
00:38:52|0.11418
00:38:54|0.11417
00:38:55|0.11416
00:38:57|0.11417
00:38:58|0.11417
00:38:59|0.11413
00:38:59|0.11411
00:39:01|0.11413
00:39:02|0.11404
00:39:03|0.11419
00:39:04|0.11426
00:39:05|0.11429
00:39:07|0.11432
00:39:07|0.11426
00:39:09|0.11428
00:39:09|0.11422
00:39:11|0.11421
00:39:12|0.11417
00:39:12|0.1141
00:39:14|0.11416
00:39:15|0.11413
00:39:16|0.1141
00:39:17|0.11409
00:39:18|0.11402
00:39:19|0.11401
00:39:20|0.11401
00:39:21|0.114
00:39:22|0.11391
00:39:23|0.11391
00:39:24|0.11394
00:39:26|0.11394
00:39:26|0.11391
00:39:28|0.11394
00:39:28|0.1139
00:39:29|0.1139
00:39:30|0.11386
00:39:31|0.11382
00:39:33|0.11382
00:39:33|0.11382
00:39:35|0.1138
00:39:35|0.11381
00:39:37|0.11383
00:39:38|0.11383
00:39:39|0.11385
00:39:39|0.11388
00:39:41|0.11385
00:39:42|0.11384
00:39:43|0.11381
00:39:44|0.11381
00:39:45|0.1137
00:39:46|0.11368
00:39:48|0.11366
00:39:48|0.11367
00:39:50|0.11365
00:39:50|0.11365
00:39:52|0.11363
00:39:54|0.11359
00:39:55|0.11355
00:39:55|0.11357
00:39:57|0.11358
00:39:57|0.11358
00:39:59|0.11359
00:40:00|0.11365
00:40:01|0.11365
00:40:02|0.11358
00:40:02|0.11363
00:40:04|0.11373
00:40:05|0.11371
00:40:06|0.11373
00:40:08|0.11369
00:40:09|0.1137
00:40:10|0.11373
00:40:11|0.11373
00:40:12|0.11373
00:40:13|0.11377
00:40:15|0.11378
00:40:15|0.1138
00:40:16|0.1138
00:40:18|0.11381
00:40:19|0.11377
00:40:20|0.11375
00:40:21|0.11367
00:40:22|0.1137
00:40:22|0.11353
00:40:24|0.11353
00:40:25|0.11354
00:40:25|0.11353
00:40:27|0.1135
00:40:28|0.1135
00:40:29|0.1135
00:40:30|0.11348
00:40:31|0.11347
00:40:33|0.1135
00:40:33|0.11349
00:40:34|0.1135
00:40:35|0.11354
00:40:36|0.11355
00:40:37|0.11348
00:40:38|0.11348
00:40:39|0.11343
00:40:40|0.11345
00:40:42|0.11343
00:40:42|0.11342
00:40:43|0.11342
00:40:44|0.11333
00:40:45|0.11328
00:40:46|0.11334
00:40:47|0.11332
00:40:48|0.11341
00:40:49|0.11347
00:40:51|0.11346
00:40:52|0.11344
00:40:53|0.11344
00:40:55|0.11342
00:40:56|0.11344
00:40:57|0.11344
00:40:59|0.11344
00:41:00|0.11346
00:41:00|0.11357
00:41:02|0.11359
00:41:02|0.11363
00:41:03|0.11365
00:41:05|0.11364
00:41:06|0.11361
00:41:07|0.11353
00:41:08|0.11355
00:41:09|0.11357
00:41:10|0.11356
00:41:12|0.11352
00:41:12|0.11353
00:41:13|0.11358
00:41:15|0.11358
00:41:15|0.1137
00:41:17|0.11377
00:41:18|0.11362
00:41:19|0.11366
00:41:20|0.11366
00:41:21|0.11362
00:41:21|0.11382
00:41:23|0.11378
00:41:24|0.11383
00:41:24|0.11383
00:41:26|0.11374
00:41:27|0.11374
00:41:28|0.11372
00:41:29|0.11372
00:41:30|0.11368
00:41:31|0.1137
00:41:32|0.11372
00:41:33|0.11372
00:41:34|0.11374
00:41:36|0.11374
00:41:36|0.11375
00:41:37|0.11375
00:41:39|0.11368
00:41:39|0.1137
00:41:41|0.1137
00:41:42|0.11371
00:41:43|0.11376
00:41:44|0.11375
00:41:45|0.11381
00:41:46|0.11382
00:41:47|0.11379
00:41:49|0.11379
00:41:49|0.11379
00:41:50|0.11375
00:41:52|0.11375
00:41:53|0.11377
00:41:55|0.11371
00:41:56|0.11374
00:41:58|0.1137
00:41:59|0.1137
00:42:00|0.11375
00:42:01|0.11375
00:42:02|0.11385
00:42:03|0.11381
00:42:04|0.11387
00:42:05|0.11387
00:42:07|0.11387
00:42:07|0.11374
00:42:09|0.11366
00:42:10|0.11362
00:42:12|0.11353
00:42:13|0.11356
00:42:14|0.11349
00:42:15|0.11352
00:42:16|0.11351
00:42:17|0.11344
00:42:17|0.11344
00:42:19|0.11342
00:42:20|0.11343
00:42:20|0.11335
00:42:23|0.11337
00:42:23|0.11333
00:42:24|0.11332
00:42:25|0.11333
00:42:27|0.11339
00:42:27|0.11339
00:42:29|0.11339
00:42:30|0.11341
00:42:31|0.11339
00:42:32|0.11342
00:42:32|0.11339
00:42:33|0.11343
00:42:35|0.11331
00:42:36|0.1133
00:42:36|0.1133
00:42:37|0.1133
00:42:38|0.11327
00:42:40|0.11327
00:42:41|0.11323
00:42:42|0.11322
00:42:43|0.11322
00:42:44|0.1132
00:42:45|0.11317
00:42:46|0.11318
00:42:47|0.1131
00:42:48|0.11322
00:42:49|0.11318
00:42:50|0.11316
00:42:51|0.11319
00:42:52|0.11319
00:42:53|0.11322
00:42:54|0.11318
00:42:56|0.11316
00:42:56|0.11317
00:42:58|0.11309
00:42:58|0.11311
00:42:59|0.11311
00:43:01|0.11316
00:43:01|0.11316
00:43:02|0.11315
00:43:03|0.11313
00:43:05|0.11313
00:43:06|0.11316
00:43:07|0.11317
00:43:08|0.11314
00:43:09|0.11313
00:43:11|0.11314
00:43:11|0.1131
00:43:12|0.11309
00:43:13|0.113
00:43:15|0.11295
00:43:16|0.11295
00:43:16|0.11296
00:43:17|0.11295
00:43:18|0.11296
00:43:20|0.11299
00:43:20|0.113
00:43:22|0.11299
00:43:23|0.11296
00:43:24|0.11295
00:43:25|0.11295
00:43:26|0.11292
00:43:27|0.11298
00:43:28|0.11294
00:43:29|0.11293
00:43:30|0.11293
00:43:31|0.11296
00:43:32|0.11293
00:43:34|0.11297
00:43:35|0.11299
00:43:36|0.11299
00:43:36|0.11301
00:43:38|0.11301
00:43:39|0.113
00:43:39|0.113
00:43:40|0.113
00:43:42|0.11293
00:43:43|0.11293
00:43:44|0.11293
00:43:45|0.11295
00:43:46|0.113
00:43:47|0.11304
00:43:48|0.11317
00:43:49|0.11317
00:43:50|0.11317
00:43:51|0.11322
00:43:52|0.11322
00:43:53|0.11324
00:43:54|0.11324
00:43:56|0.11325
00:43:57|0.11323
00:43:58|0.11322
00:43:59|0.11328
00:44:00|0.11338
00:44:01|0.11327
00:44:03|0.11317
00:44:03|0.11318
00:44:05|0.11322
00:44:06|0.1132
00:44:07|0.1132
00:44:08|0.11314
00:44:09|0.11316
00:44:10|0.11318
00:44:11|0.11314
00:44:12|0.11316
00:44:13|0.11321
00:44:14|0.11321
00:44:16|0.11321
00:44:17|0.11326
00:44:17|0.11326
00:44:18|0.11326
00:44:20|0.11328
00:44:20|0.11328
00:44:21|0.11328
00:44:23|0.11322
00:44:23|0.11323
00:44:25|0.11322
00:44:25|0.11321
00:44:27|0.11321
00:44:28|0.11328
00:44:29|0.1133
00:44:29|0.11328
00:44:31|0.11326
00:44:32|0.1133
00:44:33|0.11331
00:44:35|0.11341
00:44:36|0.11342
00:44:36|0.11342
00:44:37|0.11342
00:44:38|0.11334
00:44:39|0.11335
00:44:41|0.11333
00:44:41|0.11334
00:44:43|0.11329
00:44:43|0.11329
00:44:45|0.11323
00:44:46|0.11322
00:44:46|0.11323
00:44:47|0.11326
00:44:48|0.11326
00:44:50|0.11323
00:44:51|0.11324
00:44:51|0.11324
00:44:53|0.11325
00:44:55|0.11325
00:44:56|0.11325
00:44:57|0.11326
00:44:58|0.11329
00:44:59|0.11325
00:45:01|0.11325
00:45:02|0.11322
00:45:03|0.11318
00:45:04|0.1134
00:45:05|0.1134
00:45:06|0.11347
00:45:07|0.11351
00:45:08|0.11351
00:45:08|0.1135
00:45:10|0.1135
00:45:11|0.11345
00:45:12|0.11342
00:45:13|0.11342
00:45:14|0.11343
00:45:15|0.11345
00:45:16|0.11347
00:45:18|0.11343
00:45:18|0.11341
00:45:19|0.11342
00:45:20|0.11342
00:45:21|0.1134
00:45:22|0.11333
00:45:23|0.11334
00:45:24|0.11336
00:45:25|0.11337
00:45:26|0.11337
00:45:27|0.11341
00:45:29|0.11349
00:45:30|0.11341
00:45:31|0.11344
00:45:32|0.1134
00:45:32|0.11337
00:45:34|0.11337
00:45:35|0.11334
00:45:36|0.11337
00:45:36|0.11333
00:45:38|0.11334
00:45:38|0.11334
00:45:40|0.11335
00:45:41|0.11335
00:45:42|0.11335
00:45:44|0.11331
00:45:45|0.11331
00:45:45|0.11331
00:45:47|0.11332
00:45:47|0.11333
00:45:48|0.11333
00:45:49|0.11333
00:45:50|0.11333
00:45:52|0.11333
00:45:52|0.11333
00:45:53|0.11347
00:45:56|0.11361
00:45:57|0.11362
00:45:58|0.11366
00:45:59|0.11368
00:46:00|0.11366
00:46:01|0.11355
00:46:02|0.11354
00:46:03|0.11362
00:46:04|0.11367
00:46:05|0.11379
00:46:07|0.11382
00:46:08|0.11381
00:46:09|0.11372
00:46:10|0.11374
00:46:11|0.11369
00:46:12|0.11361
00:46:13|0.11363
00:46:14|0.11352
00:46:15|0.11355
00:46:16|0.11355
00:46:17|0.11354
00:46:18|0.11355
00:46:19|0.11357
00:46:21|0.11362
00:46:21|0.11364
00:46:22|0.11364
00:46:23|0.11375
00:46:24|0.11365
00:46:25|0.11364
00:46:26|0.11366
00:46:28|0.11361
00:46:29|0.11355
00:46:29|0.11353
00:46:30|0.11352
00:46:32|0.11351
00:46:33|0.11352
00:46:33|0.11352
00:46:34|0.11352
00:46:36|0.11353
00:46:37|0.11353
00:46:37|0.11352
00:46:39|0.11352
00:46:40|0.11351
00:46:41|0.11349
00:46:43|0.11346
00:46:43|0.11346
00:46:44|0.11346
00:46:46|0.11343
00:46:47|0.11345
00:46:48|0.11343
00:46:48|0.11341
00:46:50|0.11341
00:46:50|0.11341
00:46:52|0.11348
00:46:53|0.11348
00:46:54|0.11348
00:46:55|0.11345
00:46:57|0.11349
00:46:57|0.11353
00:47:00|0.11358
00:47:01|0.11359
00:47:02|0.11359
00:47:02|0.11359
00:47:05|0.11373
00:47:05|0.11373
00:47:06|0.11374
00:47:07|0.11386
00:47:08|0.1139
00:47:10|0.11388
00:47:10|0.11388
00:47:12|0.11388
00:47:12|0.11383
00:47:14|0.11378
00:47:15|0.11377
00:47:16|0.11371
00:47:17|0.11371
00:47:18|0.11371
00:47:19|0.11387
00:47:21|0.1139
00:47:21|0.1139
00:47:23|0.11388
00:47:23|0.11394
00:47:24|0.11396
00:47:26|0.11392
00:47:27|0.11389
00:47:28|0.11388
00:47:28|0.11382
00:47:30|0.11373
00:47:30|0.11373
00:47:32|0.1137
00:47:33|0.11372
00:47:34|0.11375
00:47:34|0.11375
00:47:36|0.1138
00:47:37|0.1138
00:47:38|0.1138
00:47:39|0.11381
00:47:41|0.11387
00:47:41|0.11386
00:47:42|0.11387
00:47:43|0.11385
00:47:45|0.11387
00:47:45|0.11387
00:47:46|0.11387
00:47:47|0.114
00:47:49|0.11407
00:47:49|0.1142
00:47:50|0.11418
00:47:51|0.1142
00:47:52|0.11413
00:47:53|0.11416
00:47:55|0.1141
00:47:55|0.11406
00:47:57|0.11397
00:47:59|0.11398
00:48:00|0.11398
00:48:02|0.11404
00:48:03|0.11404
00:48:04|0.114
00:48:05|0.11394
00:48:06|0.11394
00:48:07|0.11394
00:48:07|0.11392
00:48:10|0.11394
00:48:11|0.11381
00:48:12|0.11379
00:48:13|0.11389
00:48:14|0.11385
00:48:14|0.11394
00:48:16|0.11394
00:48:17|0.11379
00:48:18|0.11388
00:48:19|0.1139
00:48:20|0.11404
00:48:22|0.11408
00:48:22|0.11404
00:48:23|0.11404
00:48:24|0.11397
00:48:26|0.11397
00:48:27|0.11397
00:48:28|0.11403
00:48:29|0.11405
00:48:30|0.11405
00:48:30|0.11407
00:48:31|0.11405
00:48:33|0.11407
00:48:33|0.11408
00:48:34|0.11408
00:48:35|0.11412
00:48:37|0.11412
00:48:38|0.11409
00:48:39|0.11407
00:48:40|0.11407
00:48:40|0.11409
00:48:42|0.11405
00:48:43|0.11408
00:48:44|0.11389
00:48:45|0.11388
00:48:46|0.11378
00:48:47|0.11378
00:48:48|0.11384
00:48:49|0.11385
00:48:50|0.11377
00:48:51|0.11375
00:48:52|0.11378
00:48:53|0.11378
00:48:54|0.11378
00:48:55|0.11378
00:48:56|0.11378
00:48:57|0.1138
00:48:58|0.1138
00:49:00|0.11383
00:49:01|0.11384
00:49:03|0.11386
00:49:04|0.11371
00:49:04|0.11371
00:49:06|0.11371
00:49:06|0.11368
00:49:07|0.11372
00:49:09|0.1137
00:49:09|0.11372
00:49:10|0.1138
00:49:12|0.1138
00:49:13|0.11378
00:49:14|0.11364
00:49:15|0.11361
00:49:16|0.11361
00:49:17|0.11363
00:49:18|0.11376
00:49:19|0.11377
00:49:20|0.11378
00:49:21|0.11369
00:49:22|0.11365
00:49:23|0.11369
00:49:25|0.11369
00:49:26|0.11373
00:49:26|0.11369
00:49:28|0.11374
00:49:29|0.11371
00:49:30|0.1137
00:49:32|0.11365
00:49:33|0.11369
00:49:33|0.11366
00:49:34|0.11366
00:49:36|0.11363
00:49:37|0.11361
00:49:38|0.11365
00:49:39|0.11365
00:49:40|0.11365
00:49:40|0.11365
00:49:41|0.11357
00:49:42|0.11362
00:49:44|0.11362
00:49:44|0.11358
00:49:45|0.11358
00:49:47|0.11358
00:49:48|0.11358
00:49:49|0.11364
00:49:50|0.11367
00:49:51|0.11367
00:49:52|0.11367
00:49:53|0.11365
00:49:55|0.11362
00:49:55|0.1136
00:49:56|0.1136
00:49:57|0.1136
00:49:59|0.1137
00:50:01|0.11362
00:50:02|0.11369
00:50:03|0.11374
00:50:04|0.11374
00:50:05|0.11388
00:50:06|0.11384
00:50:07|0.11388
00:50:08|0.11386
00:50:10|0.11386
00:50:10|0.11384
00:50:11|0.11383
00:50:13|0.11383
00:50:13|0.11383
00:50:14|0.11377
00:50:15|0.11374
00:50:17|0.11374
00:50:17|0.11376
00:50:18|0.11375
00:50:19|0.11381
00:50:21|0.11381
00:50:22|0.11377
00:50:22|0.11378
00:50:24|0.11378
00:50:25|0.11378
00:50:26|0.11377
00:50:27|0.11377
00:50:29|0.11382
00:50:30|0.11384
00:50:31|0.11389
00:50:31|0.11385
00:50:33|0.11393
00:50:34|0.11392
00:50:34|0.11393
00:50:36|0.11391
00:50:36|0.11391
00:50:37|0.11386
00:50:39|0.11386
00:50:40|0.11386
00:50:41|0.11386
00:50:42|0.11386
00:50:43|0.11386
00:50:44|0.11385
00:50:45|0.11385
00:50:45|0.11383
00:50:47|0.11386
00:50:48|0.11386
00:50:48|0.11382
00:50:49|0.11377
00:50:51|0.11379
00:50:52|0.1138
00:50:53|0.1138
00:50:54|0.1138
00:50:55|0.1138
00:50:56|0.11379
00:50:57|0.11374
00:50:58|0.11374
00:51:00|0.11377
00:51:01|0.11364
00:51:03|0.11365
00:51:04|0.11362
00:51:05|0.11364
00:51:06|0.11366
00:51:07|0.11366
00:51:08|0.1138
00:51:10|0.11377
00:51:11|0.11374
00:51:11|0.11376
00:51:12|0.1138
00:51:14|0.1138
00:51:15|0.11389
00:51:16|0.11389
00:51:17|0.11386
00:51:18|0.11386
00:51:19|0.11385
00:51:20|0.11388
00:51:21|0.11391
00:51:22|0.11391
00:51:23|0.11388
00:51:24|0.11385
00:51:25|0.11379
00:51:25|0.11379
00:51:26|0.11377
00:51:28|0.11374
00:51:29|0.11375
00:51:29|0.11375
00:51:30|0.11372
00:51:32|0.11368
00:51:34|0.11366
00:51:35|0.11366
00:51:35|0.11366
00:51:36|0.11369
00:51:38|0.11369
00:51:40|0.11369
00:51:40|0.11369
00:51:42|0.11369
00:51:42|0.11375
00:51:43|0.1138
00:51:45|0.1138
00:51:45|0.11386
00:51:46|0.11385
00:51:48|0.11384
00:51:49|0.11384
00:51:49|0.11384
00:51:51|0.11382
00:51:52|0.11384
00:51:53|0.11384
00:51:53|0.11384
00:51:54|0.1138
00:51:55|0.1138
00:51:56|0.1138
00:51:58|0.1138
00:52:00|0.11378
00:52:01|0.11378
00:52:03|0.11378
00:52:04|0.11362
00:52:05|0.11368
00:52:05|0.11371
00:52:06|0.11375
00:52:08|0.11381
00:52:09|0.11381
00:52:09|0.11369
00:52:11|0.11367
00:52:11|0.11368
00:52:13|0.11365
00:52:14|0.11369
00:52:15|0.11372
00:52:16|0.11377
00:52:17|0.11373
00:52:19|0.11373
00:52:19|0.11373
00:52:21|0.11373
00:52:22|0.11377
00:52:23|0.11377
00:52:24|0.11377
00:52:25|0.11377
00:52:26|0.11377
00:52:26|0.1137
00:52:28|0.11374
00:52:29|0.11373
00:52:30|0.11372
00:52:31|0.11373
00:52:32|0.1137
00:52:33|0.1137
00:52:34|0.11364
00:52:35|0.11356
00:52:36|0.1135
00:52:37|0.11351
00:52:38|0.1135
00:52:39|0.1135
00:52:40|0.1135
00:52:42|0.11347
00:52:42|0.11349
00:52:44|0.1135
00:52:45|0.11348
00:52:46|0.11347
00:52:47|0.11347
00:52:47|0.11347
00:52:49|0.1135
00:52:49|0.1135
00:52:50|0.11364
00:52:52|0.1136
00:52:53|0.11351
00:52:54|0.1134
00:52:55|0.11337
00:52:56|0.11307
00:52:57|0.11301
00:52:58|0.11301
00:52:59|0.11304
00:53:00|0.11306
00:53:02|0.11308
00:53:02|0.11299
00:53:03|0.11309
00:53:05|0.11304
00:53:06|0.11304
00:53:07|0.11303
00:53:08|0.113
00:53:09|0.11297
00:53:10|0.11289
00:53:11|0.11275
00:53:13|0.11274
00:53:14|0.11277
00:53:15|0.11271
00:53:15|0.1127
00:53:16|0.11271
00:53:17|0.11265
00:53:19|0.11224
00:53:20|0.11172
00:53:21|0.11205
00:53:23|0.11193
00:53:24|0.11222
00:53:24|0.11212
00:53:25|0.11219
00:53:26|0.11226
00:53:27|0.11221
00:53:29|0.11221
00:53:30|0.11218
00:53:30|0.11206
00:53:32|0.11205
00:53:33|0.11211
00:53:34|0.11207
00:53:35|0.11194
00:53:35|0.11196
00:53:37|0.112
00:53:37|0.11201
00:53:38|0.11206
00:53:40|0.11212
00:53:41|0.11214
00:53:41|0.11218
00:53:43|0.11217
00:53:43|0.11216
00:53:45|0.11214
00:53:45|0.11219
00:53:46|0.1122
00:53:48|0.11219
00:53:48|0.11215
00:53:50|0.11215
00:53:51|0.1122
00:53:52|0.11213
00:53:53|0.11213
00:53:54|0.11224
00:53:55|0.11222
00:53:56|0.11221
00:53:57|0.11228
00:53:58|0.11234
00:53:59|0.11238
00:54:00|0.11236
00:54:02|0.11243
00:54:03|0.11247
00:54:04|0.11257
00:54:05|0.11254
00:54:07|0.11259
00:54:08|0.11258
00:54:08|0.11256
00:54:11|0.11253
00:54:11|0.11253
00:54:12|0.11253
00:54:13|0.11263
00:54:14|0.11263
00:54:16|0.11267
00:54:17|0.11266
00:54:17|0.11267
00:54:20|0.11266
00:54:20|0.11265
00:54:21|0.11257
00:54:22|0.11257
00:54:23|0.11257
00:54:24|0.11261
00:54:25|0.11261
00:54:26|0.11266
00:54:27|0.11266
00:54:28|0.11268
00:54:29|0.11266
00:54:30|0.11266
00:54:31|0.11268
00:54:32|0.11268
00:54:33|0.11266
00:54:34|0.11266
00:54:35|0.11266
00:54:36|0.11263
00:54:38|0.11255
00:54:38|0.11255
00:54:39|0.11261
00:54:40|0.11256
00:54:42|0.11253
00:54:43|0.1125
00:54:44|0.1125
00:54:44|0.11243
00:54:45|0.11251
00:54:47|0.1125
00:54:48|0.1125
00:54:48|0.1125
00:54:50|0.11256
00:54:51|0.11256
00:54:51|0.1126
00:54:53|0.11259
00:54:54|0.11259
00:54:55|0.11255
00:54:56|0.11255
00:54:57|0.11248
00:54:58|0.11249
00:54:59|0.11256
00:55:00|0.11259
00:55:01|0.11252
00:55:03|0.11252
00:55:04|0.11258
00:55:05|0.11258
00:55:06|0.11267
00:55:07|0.11273
00:55:09|0.1127
00:55:10|0.11272
00:55:11|0.11272
00:55:12|0.11272
00:55:12|0.11273
00:55:14|0.11276
00:55:15|0.11276
00:55:16|0.11278
00:55:17|0.11279
00:55:18|0.11278
00:55:19|0.11278
00:55:20|0.11288
00:55:22|0.11288
00:55:22|0.11289
00:55:24|0.11288
00:55:25|0.1129
00:55:26|0.1129
00:55:27|0.11292
00:55:28|0.11289
00:55:29|0.1129
00:55:30|0.11289
00:55:31|0.1128
00:55:32|0.11292
00:55:33|0.11292
00:55:35|0.11292
00:55:35|0.11291
00:55:36|0.11291
00:55:38|0.11291
00:55:38|0.11283
00:55:39|0.11283
00:55:40|0.11278
00:55:42|0.11276
00:55:43|0.11266
00:55:43|0.11272
00:55:45|0.11266
00:55:45|0.11267
00:55:46|0.11265
00:55:47|0.11276
00:55:49|0.11275
00:55:50|0.1128
00:55:51|0.1128
00:55:51|0.11276
00:55:52|0.11276
00:55:54|0.11276
00:55:55|0.11273
00:55:56|0.11273
00:55:57|0.11267
00:55:58|0.11268
00:55:59|0.11269
00:56:00|0.11269
00:56:01|0.11265
00:56:02|0.11277
00:56:04|0.11288
00:56:05|0.11287
00:56:06|0.11293
00:56:07|0.11299
00:56:08|0.11297
00:56:09|0.11294
00:56:10|0.11297
00:56:11|0.11295
00:56:12|0.11294
00:56:14|0.11294
00:56:15|0.11283
00:56:15|0.11294
00:56:16|0.11284
00:56:18|0.11284
00:56:18|0.11286
00:56:19|0.11295
00:56:21|0.11287
00:56:22|0.11287
00:56:23|0.11282
00:56:24|0.11281
00:56:24|0.11281
00:56:26|0.11274
00:56:27|0.11274
00:56:28|0.11273
00:56:29|0.11271
00:56:31|0.11278
00:56:31|0.11277
00:56:32|0.11277
00:56:34|0.11277
00:56:34|0.11277
00:56:36|0.11277
00:56:36|0.11277
00:56:37|0.11277
00:56:39|0.11281
00:56:39|0.11281
00:56:40|0.11281
00:56:42|0.11281
00:56:43|0.11282
00:56:44|0.11282
00:56:45|0.11276
00:56:46|0.11273
00:56:47|0.11273
00:56:48|0.11278
00:56:49|0.11282
00:56:50|0.11287
00:56:51|0.11287
00:56:52|0.11294
00:56:53|0.11294
00:56:54|0.113
00:56:55|0.11292
00:56:56|0.11295
00:56:57|0.11295
00:56:58|0.11295
00:56:59|0.11295
00:57:00|0.11293
00:57:01|0.11286
00:57:02|0.11293
00:57:04|0.11302
00:57:05|0.11302
00:57:06|0.11307
00:57:07|0.11303
00:57:08|0.11306
00:57:09|0.11308
00:57:10|0.11308
00:57:11|0.11299
00:57:12|0.11303
00:57:13|0.11298
00:57:15|0.11301
00:57:15|0.11301
00:57:17|0.11301
00:57:18|0.113
00:57:19|0.11304
00:57:20|0.1131
00:57:20|0.1131
00:57:22|0.11315
00:57:23|0.11315
00:57:23|0.11316
00:57:24|0.11316
00:57:26|0.1131
00:57:27|0.11316
00:57:28|0.11316
00:57:29|0.11319
00:57:29|0.11321
00:57:31|0.1132
00:57:32|0.11318
00:57:33|0.11319
00:57:35|0.11318
00:57:35|0.11318
00:57:36|0.11318
00:57:38|0.11318
00:57:39|0.11318
00:57:39|0.11319
00:57:40|0.11318
00:57:42|0.11318
00:57:43|0.11317
00:57:44|0.11316
00:57:45|0.11314
00:57:47|0.11323
00:57:47|0.11323
00:57:49|0.11323
00:57:49|0.11323
00:57:51|0.11323
00:57:52|0.11323
00:57:52|0.11323
00:57:54|0.11321
00:57:55|0.11322
00:57:56|0.1132
00:57:57|0.11321
00:57:58|0.11321
00:57:59|0.11321
00:58:00|0.11313
00:58:01|0.11314
00:58:02|0.11312
00:58:03|0.11308
00:58:05|0.11308
00:58:05|0.11314
00:58:06|0.11319
00:58:07|0.11323
00:58:09|0.11323
00:58:09|0.11322
00:58:10|0.11318
00:58:11|0.11318
00:58:13|0.11315
00:58:14|0.11317
00:58:15|0.11321
00:58:15|0.11321
00:58:17|0.11322
00:58:19|0.1132
00:58:19|0.1132
00:58:20|0.11322
00:58:21|0.11318
00:58:23|0.11318
00:58:24|0.1131
00:58:25|0.11306
00:58:26|0.11307
00:58:27|0.11304
00:58:28|0.11304
00:58:29|0.11302
00:58:30|0.11302
00:58:31|0.11302
00:58:32|0.11302
00:58:33|0.113
00:58:34|0.113
00:58:36|0.11299
00:58:36|0.11285
00:58:37|0.11286
00:58:39|0.11284
00:58:39|0.11282
00:58:41|0.11279
00:58:42|0.11279
00:58:43|0.11279
00:58:44|0.11278
00:58:45|0.11272
00:58:46|0.11271
00:58:48|0.11275
00:58:48|0.11275
00:58:49|0.11275
00:58:50|0.11274
00:58:52|0.11279
00:58:52|0.11279
00:58:53|0.11284
00:58:54|0.11285
00:58:55|0.11285
00:58:56|0.11285
00:58:58|0.11288
00:58:59|0.11289
00:59:00|0.11292
00:59:00|0.11293
00:59:02|0.11283
00:59:02|0.11285
00:59:05|0.11288
00:59:06|0.11289
00:59:07|0.11296
00:59:08|0.11292
00:59:08|0.11286
00:59:10|0.11286
00:59:11|0.11291
00:59:12|0.11291
00:59:13|0.11286
00:59:14|0.11279
00:59:15|0.11272
00:59:16|0.11275
00:59:18|0.11281
00:59:19|0.11277
00:59:19|0.1128
00:59:21|0.11285
00:59:22|0.11284
00:59:24|0.11285
00:59:24|0.11287
00:59:26|0.11287
00:59:26|0.11282
00:59:27|0.11282
00:59:28|0.11282
00:59:29|0.11289
00:59:30|0.11286
00:59:32|0.11283
00:59:33|0.11283
00:59:34|0.11287
00:59:34|0.11285
00:59:35|0.11285
00:59:37|0.11285
00:59:38|0.11285
00:59:39|0.11285
00:59:40|0.1127
00:59:41|0.11271
00:59:42|0.11271
00:59:43|0.11271
00:59:44|0.11269
00:59:45|0.1127
00:59:46|0.11269
00:59:48|0.11268
00:59:49|0.11268
00:59:50|0.11267
00:59:51|0.1127
00:59:52|0.11269
00:59:53|0.11268
00:59:53|0.11271
00:59:54|0.11271
00:59:56|0.11276
00:59:57|0.1128
00:59:58|0.11283
00:59:59|0.11283
01:00:00|0.11283
01:00:01|0.11289
01:00:02|0.11287
01:00:03|0.11296
01:00:04|0.11294
01:00:05|0.11294
01:00:07|0.11299
01:00:08|0.11295
01:00:09|0.1129
01:00:10|0.11288
01:00:11|0.1129
01:00:13|0.11295
01:00:14|0.11292
01:00:14|0.11294
01:00:15|0.11294
01:00:17|0.11292
01:00:18|0.11291
01:00:20|0.11283
01:00:21|0.11279
01:00:21|0.11269
01:00:23|0.11262
01:00:23|0.11264
01:00:24|0.11265
01:00:25|0.11265
01:00:26|0.11265
01:00:27|0.11265
01:00:29|0.1126
01:00:30|0.11255
01:00:30|0.11256
01:00:32|0.11256
01:00:32|0.1125
01:00:34|0.11251
01:00:35|0.11254
01:00:36|0.11254
01:00:38|0.11253
01:00:38|0.11255
01:00:39|0.11256
01:00:41|0.11256
01:00:41|0.11255
01:00:43|0.11243
01:00:43|0.11238
01:00:45|0.11232
01:00:45|0.11226
01:00:48|0.11226
01:00:48|0.11224
01:00:50|0.11225
01:00:50|0.11222
01:00:51|0.11227
01:00:53|0.11219
01:00:53|0.11223
01:00:54|0.11222
01:00:55|0.112
01:00:56|0.11201
01:00:57|0.11196
01:00:58|0.11196
01:00:59|0.11191
01:01:01|0.11197
01:01:02|0.11214
01:01:02|0.11205
01:01:03|0.11196
01:01:05|0.11179
01:01:05|0.11178
01:01:07|0.1118
01:01:09|0.11173
01:01:09|0.11159
01:01:11|0.11158
01:01:12|0.11155
01:01:13|0.11155
01:01:14|0.11153
01:01:16|0.1115
01:01:16|0.11143
01:01:17|0.11156
01:01:19|0.11162
01:01:20|0.11164
01:01:21|0.11167
01:01:22|0.11168
01:01:23|0.11169
01:01:24|0.11172
01:01:25|0.11177
01:01:26|0.11185
01:01:27|0.11176
01:01:28|0.11172
01:01:29|0.11177
01:01:30|0.11173
01:01:32|0.11172
01:01:33|0.11168
01:01:33|0.11158
01:01:34|0.1115
01:01:35|0.11148
01:01:37|0.11144
01:01:38|0.11152
01:01:38|0.1115
01:01:40|0.1115
01:01:41|0.11154
01:01:42|0.11162
01:01:43|0.11169
01:01:45|0.11169
01:01:45|0.11168
01:01:46|0.11177
01:01:47|0.11177
01:01:48|0.11184
01:01:49|0.11186
01:01:51|0.11184
01:01:51|0.11192
01:01:52|0.11201
01:01:53|0.11194
01:01:54|0.11199
01:01:55|0.112
01:01:56|0.11199
01:01:57|0.11202
01:01:58|0.11198
01:01:59|0.11196
01:02:00|0.11189
01:02:02|0.11184
01:02:02|0.11184
01:02:03|0.11183
01:02:05|0.11173
01:02:06|0.11173
01:02:08|0.11178
01:02:09|0.11178
01:02:10|0.11176
01:02:11|0.11178
01:02:12|0.11178
01:02:13|0.11175
01:02:15|0.1116
01:02:16|0.11162
01:02:17|0.11169
01:02:18|0.11165
01:02:19|0.11165
01:02:20|0.11176
01:02:21|0.1117
01:02:22|0.11161
01:02:23|0.11158
01:02:24|0.11148
01:02:26|0.11149
01:02:27|0.11149
01:02:28|0.11143
01:02:29|0.11146
01:02:30|0.1115
01:02:31|0.11153
01:02:32|0.11151
01:02:33|0.11151
01:02:34|0.11161
01:02:35|0.11161
01:02:37|0.11158
01:02:37|0.11155
01:02:39|0.11143
01:02:40|0.11144
01:02:41|0.11125
01:02:42|0.11119
01:02:43|0.11126
01:02:43|0.11125
01:02:45|0.11128
01:02:46|0.11129
01:02:46|0.11129
01:02:48|0.11132
01:02:49|0.11129
01:02:50|0.11128
01:02:51|0.11137
01:02:52|0.11149
01:02:53|0.11145
01:02:54|0.11139
01:02:55|0.11145
01:02:57|0.11138
01:02:58|0.11152
01:02:58|0.11154
01:02:59|0.11148
01:03:00|0.11143
01:03:02|0.11159
01:03:02|0.11159
01:03:03|0.11171
01:03:04|0.11167
01:03:06|0.11157
01:03:06|0.1116
01:03:08|0.11152
01:03:09|0.11144
01:03:10|0.11143
01:03:11|0.11142
01:03:12|0.11143
01:03:13|0.1114
01:03:14|0.11141
01:03:15|0.11139
01:03:17|0.11145
01:03:19|0.11144
01:03:19|0.11142
01:03:21|0.11144
01:03:22|0.11145
01:03:23|0.11139
01:03:24|0.1114
01:03:25|0.11142
01:03:27|0.11147
01:03:28|0.11147
01:03:28|0.11137
01:03:29|0.1114
01:03:30|0.11138
01:03:32|0.11135
01:03:33|0.11129
01:03:33|0.11134
01:03:34|0.11134
01:03:35|0.11123
01:03:36|0.11123
01:03:38|0.11123
01:03:40|0.11117
01:03:40|0.11106
01:03:41|0.11109
01:03:42|0.11108
01:03:44|0.11099
01:03:45|0.11094
01:03:45|0.11092
01:03:47|0.1109
01:03:48|0.11094
01:03:49|0.11094
01:03:50|0.11093
01:03:51|0.11098
01:03:52|0.11105
01:03:53|0.11103
01:03:54|0.11104
01:03:55|0.11104
01:03:56|0.11107
01:03:57|0.11108
01:03:58|0.11112
01:03:59|0.11126
01:04:00|0.11126
01:04:01|0.11119
01:04:02|0.11119
01:04:04|0.11115
01:04:05|0.11119
01:04:05|0.11122
01:04:07|0.11129
01:04:09|0.11125
01:04:10|0.11123
01:04:11|0.11125
01:04:12|0.11128
01:04:13|0.10736
01:04:14|0.10701
01:04:15|0.10616
01:04:17|0.10741
01:04:18|0.108
01:04:18|0.10787
01:04:20|0.10806
01:04:21|0.10807
01:04:23|0.10826
01:04:24|0.10822
01:04:24|0.10819
01:04:25|0.10841
01:04:26|0.10844
01:04:28|0.1086
01:04:28|0.10859
01:04:29|0.10863
01:04:30|0.10865
01:04:32|0.10863
01:04:33|0.10859
01:04:35|0.10846
01:04:36|0.10854
01:04:36|0.10852
01:04:37|0.1087
01:04:39|0.10877
01:04:40|0.10874
01:04:41|0.10846
01:04:42|0.10851
01:04:43|0.10858
01:04:45|0.10867
01:04:45|0.10866
01:04:46|0.10873
01:04:48|0.10876
01:04:49|0.10873
01:04:50|0.1087
01:04:51|0.10873
01:04:52|0.10872
01:04:53|0.10873
01:04:54|0.10878
01:04:55|0.10868
01:04:56|0.10867
01:04:58|0.1088
01:04:59|0.10881
01:05:00|0.10886
01:05:00|0.10887
01:05:01|0.10896
01:05:03|0.10896
01:05:04|0.10907
01:05:05|0.1091
01:05:06|0.10914
01:05:07|0.10911
01:05:09|0.10903
01:05:09|0.10925
01:05:11|0.10929
01:05:12|0.10927
01:05:13|0.10916
01:05:14|0.10904
01:05:15|0.10892
01:05:17|0.10894
01:05:18|0.10894
01:05:18|0.10905
01:05:20|0.10894
01:05:21|0.10897
01:05:21|0.10906
01:05:23|0.10903
01:05:24|0.10898
01:05:25|0.10904
01:05:26|0.10903
01:05:27|0.10902
01:05:28|0.10893
01:05:30|0.109
01:05:30|0.10909
01:05:32|0.10908
01:05:33|0.10906
01:05:34|0.10898
01:05:34|0.10877
01:05:36|0.10881
01:05:36|0.10863
01:05:38|0.10876
01:05:38|0.10886
01:05:39|0.10887
01:05:41|0.10889
01:05:42|0.10891
01:05:42|0.10893
01:05:45|0.10896
01:05:45|0.1089
01:05:46|0.10891
01:05:47|0.10887
01:05:49|0.10889
01:05:49|0.10893
01:05:50|0.10896
01:05:51|0.10906
01:05:53|0.10904
01:05:53|0.10903
01:05:54|0.10899
01:05:55|0.10897
01:05:56|0.10895
01:05:57|0.10899
01:05:58|0.10898
01:05:59|0.10899
01:06:01|0.10891
01:06:02|0.10885
01:06:03|0.10886
01:06:04|0.1088
01:06:05|0.10877
01:06:06|0.10885
01:06:07|0.10884
01:06:08|0.10885
01:06:09|0.10883
01:06:10|0.10885
01:06:11|0.1087
01:06:13|0.10868
01:06:15|0.10875
01:06:16|0.10875
01:06:17|0.10864
01:06:18|0.10859
01:06:19|0.10861
01:06:20|0.10865
01:06:21|0.1087
01:06:22|0.10869
01:06:23|0.10867
01:06:24|0.10865
01:06:26|0.10874
01:06:26|0.10861
01:06:27|0.10864
01:06:28|0.10867
01:06:29|0.10868
01:06:30|0.10873
01:06:32|0.10871
01:06:32|0.10863
01:06:34|0.10833
01:06:35|0.10853
01:06:36|0.1085
01:06:36|0.10858
01:06:38|0.10856
01:06:39|0.10861
01:06:40|0.10864
01:06:41|0.10867
01:06:42|0.10869
01:06:44|0.10869
01:06:45|0.10867
01:06:45|0.10866
01:06:47|0.10866
01:06:48|0.10867
01:06:48|0.1087
01:06:49|0.10871
01:06:50|0.10875
01:06:52|0.10885
01:06:53|0.10884
01:06:53|0.10881
01:06:55|0.10878
01:06:55|0.10883
01:06:56|0.10889
01:06:57|0.10891
01:06:58|0.10893
01:06:59|0.10892
01:07:01|0.10874
01:07:02|0.10879
01:07:03|0.10895
01:07:04|0.10888
01:07:05|0.10874
01:07:06|0.10876
01:07:06|0.10898
01:07:08|0.10895
01:07:09|0.10889
01:07:10|0.10895
01:07:12|0.10901
01:07:13|0.10902
01:07:14|0.10901
01:07:16|0.10885
01:07:18|0.10888
01:07:19|0.1089
01:07:19|0.10893
01:07:20|0.10893
01:07:22|0.10891
01:07:23|0.10888
01:07:24|0.10889
01:07:25|0.10889
01:07:26|0.10887
01:07:28|0.10877
01:07:29|0.10877
01:07:30|0.10881
01:07:31|0.10875
01:07:32|0.10883
01:07:33|0.10887
01:07:34|0.10887
01:07:36|0.10897
01:07:37|0.10897
01:07:38|0.10898
01:07:38|0.10897
01:07:39|0.10893
01:07:40|0.10895
01:07:43|0.10896
01:07:43|0.10898
01:07:45|0.10891
01:07:45|0.10886
01:07:46|0.10887
01:07:48|0.10889
01:07:48|0.10889
01:07:49|0.10885
01:07:51|0.10884
01:07:52|0.10883
01:07:53|0.10885
01:07:54|0.10883
01:07:55|0.1089
01:07:56|0.10897
01:07:57|0.10895
01:07:58|0.10898
01:07:59|0.10899
01:08:00|0.10898
01:08:01|0.109
01:08:02|0.10891
01:08:03|0.10891
01:08:04|0.10896
01:08:05|0.10901
01:08:06|0.10902
01:08:07|0.10902
01:08:09|0.10898
01:08:10|0.10903
01:08:10|0.10901
01:08:11|0.10896
01:08:13|0.10905
01:08:14|0.109
01:08:16|0.1089
01:08:18|0.10899
01:08:18|0.10903
01:08:20|0.10904
01:08:21|0.10902
01:08:22|0.10902
01:08:24|0.10897
01:08:24|0.10896
01:08:26|0.10886
01:08:26|0.10888
01:08:28|0.10887
01:08:28|0.10887
01:08:30|0.10892
01:08:30|0.10894
01:08:32|0.10892
01:08:33|0.10893
01:08:33|0.10895
01:08:35|0.10897
01:08:36|0.10899
01:08:36|0.10897
01:08:38|0.10903
01:08:38|0.10902
01:08:39|0.10902
01:08:41|0.10905
01:08:42|0.10905
01:08:43|0.10899
01:08:44|0.10903
01:08:45|0.10903
01:08:46|0.109
01:08:48|0.10901
01:08:48|0.10902
01:08:49|0.10903
01:08:51|0.10903
01:08:52|0.10904
01:08:53|0.10902
01:08:53|0.10902
01:08:54|0.10903
01:08:55|0.10903
01:08:56|0.10905
01:08:57|0.10905
01:08:59|0.10905
01:08:59|0.10905
01:09:01|0.10905
01:09:02|0.10903
01:09:03|0.10905
01:09:04|0.10911
01:09:06|0.10928
01:09:07|0.10934
01:09:08|0.10926
01:09:09|0.10909
01:09:10|0.10916
01:09:11|0.10928
01:09:11|0.10928
01:09:14|0.10928
01:09:15|0.10942
01:09:16|0.10937
01:09:18|0.10947
01:09:18|0.10946
01:09:20|0.1095
01:09:21|0.1095
01:09:22|0.10956
01:09:23|0.10964
01:09:24|0.10963
01:09:25|0.10967
01:09:27|0.10961
01:09:28|0.10963
01:09:28|0.10962
01:09:29|0.10962
01:09:30|0.10963
01:09:32|0.10961
01:09:33|0.10964
01:09:34|0.10964
01:09:35|0.10963
01:09:36|0.10963
01:09:37|0.10963
01:09:39|0.10963
01:09:39|0.10973
01:09:41|0.10969
01:09:42|0.10967
01:09:42|0.10967
01:09:44|0.10963
01:09:45|0.10963
01:09:46|0.10963
01:09:47|0.10965
01:09:48|0.10971
01:09:48|0.10971
01:09:49|0.10977
01:09:50|0.10977
01:09:52|0.1098
01:09:53|0.10996
01:09:54|0.10992
01:09:55|0.11
01:09:56|0.11
01:09:57|0.10998
01:09:59|0.10995
01:09:59|0.11014
01:10:00|0.11043
01:10:01|0.11043
01:10:02|0.11045
01:10:03|0.11049
01:10:04|0.11049
01:10:06|0.11062
01:10:07|0.11062
01:10:08|0.11057
01:10:09|0.11059
01:10:10|0.11067
01:10:11|0.11072
01:10:11|0.11074
01:10:13|0.11066
01:10:14|0.1107
01:10:16|0.11073
01:10:18|0.11068
01:10:19|0.11072
01:10:19|0.11071
01:10:20|0.11077
01:10:21|0.11074
01:10:23|0.1108
01:10:23|0.11078
01:10:25|0.11073
01:10:26|0.11069
01:10:27|0.11063
01:10:28|0.1107
01:10:29|0.11072
01:10:30|0.11079
01:10:32|0.11081
01:10:32|0.11078
01:10:34|0.11077
01:10:35|0.11083
01:10:35|0.11087
01:10:37|0.11091
01:10:38|0.1107
01:10:39|0.11065
01:10:40|0.11071
01:10:41|0.11067
01:10:43|0.11065
01:10:44|0.11064
01:10:45|0.1106
01:10:46|0.1105
01:10:47|0.11047
01:10:48|0.11053
01:10:50|0.11054
01:10:51|0.1107
01:10:51|0.11068
01:10:53|0.11074
01:10:54|0.11072
01:10:54|0.11073
01:10:55|0.11069
01:10:57|0.11084
01:10:58|0.11084
01:10:59|0.11083
01:10:59|0.11089
01:11:01|0.11081
01:11:02|0.11083
01:11:02|0.11076
01:11:03|0.1108
01:11:04|0.1107
01:11:06|0.1107
01:11:07|0.11065
01:11:08|0.11055
01:11:08|0.11052
01:11:10|0.11061
01:11:12|0.11057
01:11:12|0.11057
01:11:13|0.11058
01:11:16|0.11056
01:11:17|0.1105
01:11:18|0.11051
01:11:18|0.11051
01:11:19|0.11037
01:11:20|0.11027
01:11:22|0.11034
01:11:23|0.11036
01:11:23|0.11031
01:11:24|0.11031
01:11:26|0.11016
01:11:27|0.11018
01:11:28|0.11017
01:11:29|0.11014
01:11:30|0.11
01:11:31|0.11002
01:11:33|0.11
01:11:35|0.11001
01:11:36|0.10998
01:11:37|0.10988
01:11:39|0.10989
01:11:39|0.10987
01:11:40|0.10984
01:11:42|0.10957
01:11:42|0.10962
01:11:43|0.10962
01:11:45|0.10975
01:11:46|0.10984
01:11:47|0.10972
01:11:48|0.10972
01:11:50|0.10967
01:11:50|0.10971
01:11:51|0.10971
01:11:53|0.10971
01:11:54|0.10972
01:11:55|0.10971
01:11:56|0.10975
01:11:57|0.10979
01:11:58|0.10986
01:11:59|0.10979
01:12:00|0.10979
01:12:01|0.10983
01:12:02|0.10982
01:12:03|0.1099
01:12:05|0.10994
01:12:06|0.10994
01:12:07|0.10979
01:12:08|0.10946
01:12:09|0.10948
01:12:10|0.10955
01:12:11|0.10956
01:12:12|0.10957
01:12:13|0.10954
01:12:14|0.10954
01:12:15|0.10965
01:12:17|0.10965
01:12:17|0.10955
01:12:19|0.10955
01:12:19|0.1095
01:12:20|0.10948
01:12:22|0.10953
01:12:24|0.10955
01:12:25|0.10969
01:12:26|0.1097
01:12:27|0.10971
01:12:28|0.10967
01:12:29|0.10966
01:12:29|0.10966
01:12:31|0.10962
01:12:32|0.10969
01:12:34|0.10966
01:12:34|0.10961
01:12:36|0.10956
01:12:37|0.10958
01:12:38|0.10958
01:12:39|0.1098
01:12:39|0.10984
01:12:40|0.10986
01:12:42|0.10988
01:12:43|0.10984
01:12:44|0.10984
01:12:45|0.10975
01:12:46|0.10976
01:12:47|0.10969
01:12:48|0.10956
01:12:49|0.10956
01:12:50|0.10959
01:12:51|0.10953
01:12:52|0.10953
01:12:53|0.10953
01:12:54|0.10944
01:12:55|0.10947
01:12:56|0.1095
01:12:57|0.10959
01:12:58|0.10952
01:12:59|0.10952
01:13:00|0.10952
01:13:01|0.10952
01:13:02|0.10959
01:13:03|0.10929
01:13:04|0.10925
01:13:05|0.10923
01:13:06|0.1093
01:13:08|0.1094
01:13:09|0.10938
01:13:09|0.10935
01:13:11|0.10937
01:13:12|0.10914
01:13:13|0.10916
01:13:14|0.10919
01:13:15|0.10914
01:13:17|0.10918
01:13:17|0.10917
01:13:19|0.10913
01:13:20|0.10911
01:13:21|0.10911
01:13:23|0.10912
01:13:24|0.10864
01:13:24|0.10858
01:13:26|0.10858
01:13:27|0.10858
01:13:29|0.10862
01:13:30|0.10868
01:13:31|0.10862
01:13:32|0.1085
01:13:33|0.10858
01:13:34|0.10864
01:13:35|0.10867
01:13:36|0.10868
01:13:38|0.10845
01:13:39|0.10852
01:13:40|0.10821
01:13:41|0.10818
01:13:41|0.10798
01:13:43|0.10788
01:13:45|0.10808
01:13:45|0.10823
01:13:46|0.10827
01:13:48|0.10823
01:13:48|0.10829
01:13:49|0.10835
01:13:50|0.10835
01:13:51|0.10834
01:13:53|0.10835
01:13:54|0.1084
01:13:55|0.10845
01:13:55|0.10849
01:13:57|0.10852
01:13:58|0.1086
01:13:58|0.10863
01:14:00|0.10857
01:14:01|0.10851
01:14:02|0.10853
01:14:03|0.1087
01:14:04|0.10875
01:14:05|0.10879
01:14:05|0.10898
01:14:07|0.10893
01:14:08|0.10896
01:14:09|0.10895
01:14:09|0.109
01:14:11|0.10896
01:14:13|0.10886
01:14:14|0.10889
01:14:14|0.10867
01:14:16|0.10864
01:14:17|0.10858
01:14:19|0.10854
01:14:20|0.10852
01:14:21|0.10856
01:14:22|0.10864
01:14:23|0.10863
01:14:24|0.10863
01:14:26|0.10856
01:14:26|0.1085
01:14:27|0.10845
01:14:29|0.10842
01:14:30|0.10842
01:14:31|0.10847
01:14:32|0.10844
01:14:33|0.10839
01:14:35|0.10844
01:14:36|0.10863
01:14:37|0.1086
01:14:38|0.1086
01:14:38|0.10849
01:14:40|0.10857
01:14:40|0.10856
01:14:41|0.10854
01:14:43|0.10852
01:14:43|0.10852
01:14:44|0.10848
01:14:46|0.10846
01:14:46|0.10846
01:14:47|0.10846
01:14:49|0.10839
01:14:50|0.10839
01:14:50|0.10835
01:14:52|0.10842
01:14:53|0.10845
01:14:54|0.10854
01:14:55|0.10854
01:14:56|0.10858
01:14:57|0.10856
01:14:58|0.1086
01:14:59|0.10862
01:15:00|0.10867
01:15:01|0.10873
01:15:02|0.10872
01:15:03|0.10872
01:15:04|0.10872
01:15:05|0.10878
01:15:06|0.10881
01:15:08|0.10885
01:15:09|0.10879
01:15:09|0.10875
01:15:10|0.1088
01:15:12|0.10879
01:15:12|0.10875
01:15:13|0.10883
01:15:14|0.10853
01:15:16|0.10858
01:15:16|0.10843
01:15:17|0.10853
01:15:19|0.10873
01:15:20|0.10872
01:15:22|0.10858
01:15:22|0.10857
01:15:24|0.10866
01:15:24|0.10876
01:15:26|0.10879
01:15:27|0.10886
01:15:28|0.10893
01:15:29|0.10893
01:15:31|0.10896
01:15:32|0.10897
01:15:34|0.10897
01:15:34|0.10897
01:15:36|0.10886
01:15:38|0.10898
01:15:38|0.10899
01:15:39|0.10906
01:15:40|0.10896
01:15:41|0.10895
01:15:42|0.10901
01:15:44|0.10905
01:15:44|0.10908
01:15:46|0.10907
01:15:46|0.10903
01:15:48|0.10905
01:15:49|0.10905
01:15:50|0.10903
01:15:51|0.109
01:15:52|0.10918
01:15:53|0.10918
01:15:55|0.10914
01:15:55|0.10923
01:15:56|0.1093
01:15:57|0.10931
01:15:58|0.1093
01:16:00|0.10929
01:16:01|0.1092
01:16:02|0.10937
01:16:03|0.10937
01:16:04|0.10949
01:16:05|0.10953
01:16:06|0.10963
01:16:07|0.10964
01:16:08|0.10974
01:16:09|0.10978
01:16:10|0.10958
01:16:11|0.1096
01:16:13|0.1098
01:16:14|0.10987
01:16:14|0.10977
01:16:15|0.10976
01:16:17|0.10974
01:16:18|0.10989
01:16:20|0.10958
01:16:21|0.10956
01:16:23|0.1096
01:16:23|0.10963
01:16:24|0.10961
01:16:26|0.10966
01:16:28|0.10961
01:16:29|0.10961
01:16:30|0.10933
01:16:31|0.1093
01:16:32|0.10927
01:16:33|0.10924
01:16:34|0.10945
01:16:34|0.10944
01:16:35|0.10938
01:16:37|0.10939
01:16:38|0.10943
01:16:40|0.10941
01:16:41|0.1095
01:16:41|0.10943
01:16:42|0.10947
01:16:44|0.10947
01:16:45|0.10944
01:16:46|0.10924
01:16:47|0.10927
01:16:48|0.10929
01:16:49|0.10919
01:16:50|0.10915
01:16:51|0.10915
01:16:52|0.10917
01:16:54|0.10918
01:16:54|0.10907
01:16:55|0.10911
01:16:56|0.10924
01:16:57|0.10927
01:16:58|0.10927
01:16:59|0.10936
01:17:01|0.10938
01:17:01|0.10928
01:17:03|0.10931
01:17:03|0.10937
01:17:04|0.10952
01:17:05|0.10956
01:17:07|0.10965
01:17:07|0.10955
01:17:08|0.10958
01:17:09|0.10959
01:17:10|0.10959
01:17:11|0.10957
01:17:12|0.10954
01:17:13|0.10958
01:17:14|0.10958
01:17:15|0.10951
01:17:17|0.1095
01:17:18|0.10942
01:17:19|0.1094
01:17:19|0.10951
01:17:22|0.10949
01:17:22|0.10949
01:17:24|0.10947
01:17:25|0.10932
01:17:27|0.10931
01:17:28|0.10924
01:17:29|0.10928
01:17:30|0.10928
01:17:31|0.10938
01:17:33|0.10935
01:17:33|0.10934
01:17:34|0.10937
01:17:36|0.10935
01:17:37|0.10937
01:17:37|0.10934
01:17:38|0.10942
01:17:40|0.10949
01:17:40|0.10945
01:17:41|0.1094
01:17:43|0.1094
01:17:44|0.10946
01:17:44|0.10946
01:17:46|0.10946
01:17:47|0.10946
01:17:48|0.10939
01:17:49|0.10927
01:17:50|0.10924
01:17:51|0.10924
01:17:51|0.10924
01:17:53|0.10919
01:17:54|0.1092
01:17:55|0.1092
01:17:56|0.1092
01:17:57|0.1092
01:17:58|0.1092
01:17:59|0.10918
01:18:00|0.10922
01:18:01|0.10918
01:18:02|0.10918
01:18:03|0.10917
01:18:05|0.10924
01:18:06|0.10907
01:18:07|0.10911
01:18:08|0.10907
01:18:09|0.10902
01:18:10|0.10891
01:18:11|0.10895
01:18:12|0.10894
01:18:13|0.10887
01:18:14|0.10881
01:18:15|0.10881
01:18:16|0.10882
01:18:17|0.10882
01:18:18|0.1088
01:18:19|0.10888
01:18:20|0.10891
01:18:22|0.10889
01:18:23|0.10882
01:18:23|0.10874
01:18:26|0.1087
01:18:27|0.10874
01:18:28|0.10884
01:18:29|0.10881
01:18:30|0.10883
01:18:31|0.10895
01:18:33|0.10884
01:18:34|0.1088
01:18:34|0.10884
01:18:36|0.1089
01:18:37|0.10893
01:18:39|0.10886
01:18:40|0.10886
01:18:40|0.10896
01:18:41|0.10896
01:18:43|0.10904
01:18:44|0.10904
01:18:44|0.10902
01:18:45|0.10902
01:18:46|0.10902
01:18:48|0.10902
01:18:49|0.10912
01:18:50|0.1091
01:18:51|0.10902
01:18:52|0.10902
01:18:53|0.10902
01:18:54|0.10909
01:18:55|0.10909
01:18:57|0.10912
01:18:57|0.10911
01:18:58|0.10908
01:18:59|0.10905
01:19:00|0.10901
01:19:02|0.10901
01:19:03|0.10897
01:19:04|0.10905
01:19:05|0.10896
01:19:06|0.10901
01:19:07|0.10894
01:19:09|0.1089
01:19:09|0.1089
01:19:10|0.10888
01:19:11|0.1089
01:19:12|0.10904
01:19:13|0.10902
01:19:15|0.10902
01:19:16|0.10901
01:19:17|0.10902
01:19:17|0.10888
01:19:18|0.10891
01:19:19|0.10892
01:19:21|0.10895
01:19:22|0.10875
01:19:23|0.10875
01:19:24|0.1085
01:19:25|0.10859
01:19:26|0.10852
01:19:27|0.10853
01:19:28|0.10854
01:19:30|0.10855
01:19:30|0.1085
01:19:32|0.10851
01:19:33|0.10851
01:19:34|0.10848
01:19:35|0.10852
01:19:36|0.10847
01:19:37|0.10846
01:19:37|0.10853
01:19:38|0.10853
01:19:39|0.10844
01:19:41|0.10851
01:19:42|0.10852
01:19:43|0.10849
01:19:44|0.10848
01:19:45|0.10779
01:19:47|0.10775
01:19:48|0.1079
01:19:49|0.10788
01:19:50|0.10787
01:19:51|0.10782
01:19:52|0.10786
01:19:53|0.10779
01:19:54|0.10788
01:19:55|0.10807
01:19:56|0.10804
01:19:57|0.10805
01:19:58|0.10799
01:19:59|0.10798
01:20:00|0.108
01:20:01|0.10805
01:20:03|0.10821
01:20:03|0.10805
01:20:04|0.10808
01:20:06|0.10804
01:20:06|0.10812
01:20:08|0.10801
01:20:08|0.10794
01:20:09|0.10799
01:20:10|0.10793
01:20:12|0.10793
01:20:13|0.10796
01:20:13|0.10796
01:20:15|0.10804
01:20:16|0.10796
01:20:17|0.10802
01:20:17|0.10805
01:20:19|0.10797
01:20:20|0.10797
01:20:21|0.10796
01:20:21|0.10804
01:20:23|0.10799
01:20:24|0.10803
01:20:25|0.10803
01:20:26|0.10803
01:20:27|0.10805
01:20:28|0.108
01:20:29|0.10814
01:20:30|0.10818
01:20:32|0.10824
01:20:32|0.10833
01:20:33|0.10838
01:20:35|0.10829
01:20:35|0.10832
01:20:37|0.10846
01:20:38|0.10847
01:20:39|0.10845
01:20:40|0.1084
01:20:41|0.10843
01:20:42|0.10851
01:20:44|0.10847
01:20:45|0.10852
01:20:46|0.10847
01:20:47|0.10849
01:20:48|0.10853
01:20:49|0.10847
01:20:50|0.10846
01:20:51|0.10855
01:20:52|0.10851
01:20:54|0.10846
01:20:54|0.10844
01:20:55|0.10853
01:20:57|0.10844
01:20:57|0.10855
01:20:59|0.10854
01:20:59|0.10851
01:21:00|0.10849
01:21:01|0.10857
01:21:02|0.1085
01:21:04|0.10844
01:21:05|0.10844
01:21:06|0.1084
01:21:06|0.1083
01:21:08|0.10848
01:21:09|0.10849
01:21:10|0.10851
01:21:10|0.10851
01:21:12|0.10859
01:21:13|0.10854
01:21:13|0.10853
01:21:14|0.10854
01:21:16|0.10841
01:21:18|0.10833
01:21:18|0.1083
01:21:20|0.10835
01:21:20|0.10835
01:21:21|0.10834
01:21:22|0.10832
01:21:24|0.10827
01:21:26|0.1085
01:21:27|0.10857
01:21:29|0.10846
01:21:29|0.10854
01:21:31|0.10858
01:21:31|0.10858
01:21:32|0.10859
01:21:34|0.10863
01:21:35|0.10863
01:21:35|0.10867
01:21:37|0.10863
01:21:37|0.10864
01:21:38|0.10856
01:21:39|0.10854
01:21:40|0.1086
01:21:41|0.10864
01:21:42|0.10864
01:21:44|0.10854
01:21:45|0.10858
01:21:46|0.10861
01:21:46|0.10861
01:21:48|0.10861
01:21:48|0.10858
01:21:49|0.10861
01:21:51|0.10857
01:21:51|0.10854
01:21:53|0.10857
01:21:54|0.10857
01:21:55|0.10859
01:21:56|0.10859
01:21:57|0.10855
01:21:58|0.10855
01:21:59|0.10859
01:22:00|0.10861
01:22:01|0.10859
01:22:02|0.10849
01:22:03|0.10845
01:22:04|0.1085
01:22:06|0.10849
01:22:07|0.10861
01:22:08|0.10862
01:22:08|0.10866
01:22:10|0.10864
01:22:10|0.10864
01:22:11|0.10864
01:22:13|0.10864
01:22:13|0.10864
01:22:14|0.10868
01:22:15|0.10868
01:22:16|0.10868
01:22:18|0.10868
01:22:19|0.10857
01:22:19|0.10863
01:22:20|0.10859
01:22:22|0.10849
01:22:23|0.10837
01:22:24|0.10845
01:22:26|0.10844
01:22:28|0.10849
01:22:28|0.10859
01:22:29|0.10861
01:22:30|0.10863
01:22:31|0.10863
01:22:32|0.10864
01:22:33|0.10858
01:22:34|0.10859
01:22:36|0.10857
01:22:36|0.10855
01:22:37|0.10855
01:22:39|0.10859
01:22:40|0.10864
01:22:41|0.10865
01:22:42|0.10865
01:22:43|0.10864
01:22:44|0.10867
01:22:45|0.1086
01:22:46|0.10861
01:22:48|0.10859
01:22:48|0.10864
01:22:50|0.10859
01:22:51|0.10851
01:22:52|0.10849
01:22:53|0.10851
01:22:54|0.10862
01:22:55|0.10855
01:22:56|0.10852
01:22:57|0.10853
01:22:58|0.10855
01:22:59|0.10857
01:23:00|0.10848
01:23:01|0.10853
01:23:02|0.10855
01:23:03|0.10863
01:23:04|0.10862
01:23:05|0.10864
01:23:06|0.10857
01:23:07|0.10857
01:23:08|0.10859
01:23:10|0.10863
01:23:11|0.10861
01:23:11|0.10845
01:23:12|0.10852
01:23:13|0.10854
01:23:14|0.10852
01:23:15|0.10851
01:23:17|0.10851
01:23:17|0.1086
01:23:19|0.1085
01:23:19|0.10846
01:23:20|0.10846
01:23:21|0.10799
01:23:22|0.10813
01:23:23|0.10817
01:23:25|0.10816
01:23:27|0.10816
01:23:28|0.10818
01:23:29|0.10818
01:23:31|0.10822
01:23:32|0.10819
01:23:34|0.10819
01:23:36|0.10821
01:23:37|0.10825
01:23:38|0.10829
01:23:39|0.10831
01:23:40|0.1083
01:23:41|0.10828
01:23:42|0.10831
01:23:43|0.1084
01:23:44|0.1084
01:23:46|0.1084
01:23:46|0.1084
01:23:48|0.1084
01:23:49|0.10846
01:23:50|0.10839
01:23:51|0.10839
01:23:52|0.10839
01:23:53|0.10843
01:23:54|0.10843
01:23:55|0.1085
01:23:56|0.10861
01:23:58|0.10856
01:23:59|0.1086
01:23:59|0.10856
01:24:00|0.10856
01:24:02|0.10856
01:24:02|0.10861
01:24:04|0.10856
01:24:04|0.10861
01:24:06|0.10861
01:24:07|0.10861
01:24:08|0.10862
01:24:09|0.10864
01:24:09|0.10864
01:24:11|0.10862
01:24:11|0.10865
01:24:13|0.10865
01:24:14|0.10865
01:24:15|0.10862
01:24:16|0.10873
01:24:16|0.10875
01:24:17|0.10869
01:24:19|0.10871
01:24:20|0.10871
01:24:20|0.10873
01:24:21|0.10876
01:24:23|0.10881
01:24:24|0.10881
01:24:25|0.1088
01:24:26|0.10876
01:24:27|0.10876
01:24:28|0.10883
01:24:29|0.10885
01:24:31|0.10888
01:24:32|0.10891
01:24:32|0.10892
01:24:34|0.10897
01:24:36|0.10898
01:24:37|0.10898
01:24:39|0.10911
01:24:39|0.10907
01:24:40|0.10913
01:24:41|0.10926
01:24:42|0.10923
01:24:44|0.10927
01:24:45|0.10926
01:24:46|0.10925
01:24:47|0.10925
01:24:48|0.10907
01:24:50|0.10908
01:24:50|0.10914
01:24:51|0.10915
01:24:52|0.10923
01:24:53|0.10923
01:24:55|0.10923
01:24:55|0.1093
01:24:57|0.10932
01:24:57|0.10933
01:24:59|0.10937
01:25:00|0.10937
01:25:01|0.10931
01:25:02|0.10945
01:25:03|0.10942
01:25:03|0.10942
01:25:05|0.1093
01:25:06|0.10924
01:25:07|0.10926
01:25:08|0.10924
01:25:09|0.10925
01:25:10|0.10924
01:25:12|0.10917
01:25:12|0.10912
01:25:14|0.10925
01:25:15|0.10941
01:25:15|0.10947
01:25:16|0.10951
01:25:17|0.10948
01:25:18|0.10953
01:25:20|0.10945
01:25:21|0.10944
01:25:22|0.10947
01:25:22|0.10949
01:25:24|0.10944
01:25:25|0.10951
01:25:26|0.10959
01:25:27|0.10953
01:25:29|0.1095
01:25:29|0.10939
01:25:31|0.10931
01:25:33|0.1093
01:25:34|0.10934
01:25:35|0.1094
01:25:36|0.10934
01:25:37|0.1093
01:25:38|0.10929
01:25:39|0.10929
01:25:41|0.10927
01:25:41|0.10927
01:25:42|0.10919
01:25:43|0.10921
01:25:45|0.10919
01:25:45|0.10919
01:25:46|0.10918
01:25:47|0.10924
01:25:49|0.10923
01:25:50|0.10928
01:25:51|0.10933
01:25:52|0.10934
01:25:53|0.10934
01:25:54|0.10934
01:25:55|0.10934
01:25:56|0.10933
01:25:57|0.10929
01:25:59|0.10926
01:25:59|0.10925
01:26:01|0.10924
01:26:01|0.10932
01:26:02|0.10936
01:26:04|0.10943
01:26:04|0.10948
01:26:06|0.10941
01:26:07|0.10933
01:26:07|0.10932
01:26:08|0.1093
01:26:10|0.10929
01:26:11|0.10928
01:26:12|0.10928
01:26:14|0.1092
01:26:14|0.10917
01:26:16|0.10921
01:26:17|0.1092
01:26:18|0.1092
01:26:19|0.10917
01:26:20|0.10929
01:26:20|0.10929
01:26:21|0.10929
01:26:22|0.10929
01:26:23|0.10928
01:26:25|0.10924
01:26:26|0.10925
01:26:27|0.10935
01:26:27|0.10935
01:26:30|0.10939
01:26:30|0.10931
01:26:32|0.10926
01:26:32|0.10925
01:26:34|0.10925
01:26:35|0.10926
01:26:36|0.10926
01:26:37|0.10927
01:26:39|0.10927
01:26:39|0.10927
01:26:40|0.10926
01:26:42|0.10925
01:26:43|0.10925
01:26:44|0.10924
01:26:44|0.10923
01:26:45|0.10918
01:26:47|0.10913
01:26:48|0.10912
01:26:48|0.10916
01:26:50|0.10918
01:26:51|0.10918
01:26:52|0.1092
01:26:52|0.10918
01:26:54|0.10918
01:26:55|0.10919
01:26:56|0.10919
01:26:57|0.10914
01:26:58|0.10919
01:27:00|0.10923
01:27:01|0.10921
01:27:02|0.10918
01:27:03|0.10926
01:27:04|0.10926
01:27:05|0.10931
01:27:06|0.10924
01:27:07|0.10925
01:27:08|0.10929
01:27:09|0.10929
01:27:10|0.10927
01:27:11|0.10927
01:27:12|0.10923
01:27:13|0.10923
01:27:15|0.10928
01:27:15|0.10929
01:27:16|0.1093
01:27:17|0.10922
01:27:19|0.10924
01:27:20|0.10924
01:27:21|0.10931
01:27:21|0.10933
01:27:22|0.10931
01:27:24|0.1093
01:27:24|0.10933
01:27:25|0.10933
01:27:26|0.10939
01:27:27|0.10939
01:27:29|0.10945
01:27:30|0.10944
01:27:32|0.10952
01:27:32|0.10951
01:27:33|0.10949
01:27:36|0.10955
01:27:37|0.10959
01:27:37|0.1096
01:27:39|0.10958
01:27:40|0.10954
01:27:41|0.10952
01:27:42|0.1095
01:27:43|0.1095
01:27:44|0.10948
01:27:45|0.10949
01:27:46|0.1095
01:27:47|0.10947
01:27:48|0.10945
01:27:49|0.10946
01:27:50|0.10942
01:27:51|0.10941
01:27:53|0.10944
01:27:53|0.10944
01:27:55|0.10944
01:27:55|0.10949
01:27:56|0.10947
01:27:58|0.10951
01:27:59|0.10952
01:27:59|0.10956
01:28:00|0.10969
01:28:01|0.1097
01:28:02|0.10968
01:28:03|0.10964
01:28:04|0.10967
01:28:05|0.1097
01:28:06|0.1097
01:28:07|0.10975
01:28:09|0.10976
01:28:10|0.10973
01:28:11|0.10987
01:28:12|0.10988
01:28:13|0.10988
01:28:14|0.10988
01:28:15|0.10992
01:28:16|0.10996
01:28:17|0.11
01:28:18|0.11006
01:28:18|0.11008
01:28:20|0.11006
01:28:21|0.11008
01:28:22|0.11004
01:28:23|0.11001
01:28:23|0.1101
01:28:24|0.1101
01:28:26|0.11013
01:28:27|0.11021
01:28:27|0.11028
01:28:29|0.11032
01:28:29|0.11028
01:28:32|0.11024
01:28:33|0.11027
01:28:33|0.11027
01:28:35|0.11033
01:28:35|0.11036
01:28:37|0.11039
01:28:38|0.11039
01:28:39|0.11039
01:28:40|0.11051
01:28:41|0.11049
01:28:42|0.11048
01:28:43|0.11056
01:28:44|0.11054
01:28:45|0.11047
01:28:46|0.11045
01:28:47|0.11051
01:28:48|0.11042
01:28:50|0.11048
01:28:51|0.11035
01:28:51|0.11037
01:28:53|0.11046
01:28:54|0.11042
01:28:54|0.11038
01:28:55|0.11034
01:28:57|0.1103
01:28:58|0.11031
01:28:59|0.11033
01:29:00|0.11035
01:29:01|0.11032
01:29:02|0.11034
01:29:03|0.11047
01:29:04|0.11053
01:29:05|0.1105
01:29:06|0.11058
01:29:07|0.11059
01:29:08|0.11058
01:29:10|0.11058
01:29:10|0.11062
01:29:11|0.11059
01:29:12|0.11057
01:29:13|0.11051
01:29:14|0.11062
01:29:15|0.11062
01:29:16|0.11066
01:29:17|0.11058
01:29:18|0.11051
01:29:20|0.11056
01:29:20|0.11062
01:29:21|0.11062
01:29:22|0.11062
01:29:24|0.1106
01:29:24|0.1106
01:29:25|0.11057
01:29:27|0.11057
01:29:28|0.11068
01:29:29|0.11066
01:29:29|0.11072
01:29:30|0.11066
01:29:32|0.11063
01:29:34|0.11091
01:29:35|0.11087
01:29:37|0.11091
01:29:38|0.11104
01:29:39|0.11108
01:29:39|0.111
01:29:40|0.11107
01:29:42|0.11115
01:29:42|0.11112
01:29:44|0.11118
01:29:45|0.11128
01:29:46|0.11124
01:29:48|0.11113
01:29:48|0.11109
01:29:49|0.11108
01:29:50|0.11108
01:29:51|0.11111
01:29:52|0.11114
01:29:53|0.11112
01:29:55|0.11099
01:29:56|0.111
01:29:57|0.111
01:29:57|0.1111
01:29:59|0.11112
01:30:00|0.11111
01:30:01|0.11104
01:30:02|0.11117
01:30:03|0.11112
01:30:04|0.11111
01:30:05|0.11107
01:30:07|0.11106
01:30:08|0.11118
01:30:09|0.11123
01:30:10|0.11115
01:30:10|0.11112
01:30:12|0.11104
01:30:13|0.11097
01:30:14|0.11096
01:30:15|0.11096
01:30:16|0.1109
01:30:17|0.11087
01:30:18|0.11083
01:30:19|0.11077
01:30:20|0.11074
01:30:21|0.11071
01:30:22|0.11072
01:30:24|0.11068
01:30:24|0.11067
01:30:25|0.11067
01:30:27|0.11076
01:30:28|0.11076
01:30:28|0.11071
01:30:29|0.11072
01:30:31|0.11073
01:30:32|0.11081
01:30:33|0.1107
01:30:34|0.11072
01:30:34|0.11072
01:30:36|0.11078
01:30:36|0.11078
01:30:38|0.1107
01:30:39|0.11071
01:30:40|0.11082
01:30:42|0.11085
01:30:43|0.11083
01:30:43|0.11092
01:30:45|0.1109
01:30:46|0.11083
01:30:47|0.11079
01:30:48|0.1108
01:30:50|0.11081
01:30:51|0.11083
01:30:52|0.11067
01:30:53|0.1107
01:30:54|0.11067
01:30:55|0.11062
01:30:56|0.11064
01:30:57|0.11059
01:30:59|0.11052
01:31:00|0.11047
01:31:01|0.11046
01:31:02|0.11042
01:31:02|0.11048
01:31:04|0.11056
01:31:05|0.11048
01:31:06|0.11048
01:31:07|0.1105
01:31:08|0.11057
01:31:09|0.11057
01:31:10|0.11055
01:31:11|0.11055
01:31:12|0.11057
01:31:13|0.11057
01:31:14|0.11054
01:31:16|0.11059
01:31:16|0.1104
01:31:17|0.11039
01:31:19|0.11026
01:31:19|0.11035
01:31:21|0.11033
01:31:22|0.11039
01:31:22|0.11029
01:31:23|0.11026
01:31:24|0.11023
01:31:26|0.1103
01:31:27|0.11026
01:31:28|0.11027
01:31:29|0.11025
01:31:30|0.11026
01:31:31|0.11036
01:31:32|0.11034
01:31:33|0.1104
01:31:35|0.11042
01:31:35|0.11043
01:31:37|0.11044
01:31:38|0.11051
01:31:39|0.11051
01:31:40|0.11051
01:31:41|0.11047
01:31:42|0.11048
01:31:44|0.11051
01:31:45|0.11051
01:31:45|0.11054
01:31:46|0.11056
01:31:47|0.11062
01:31:49|0.11062
01:31:51|0.11064
01:31:51|0.11066
01:31:52|0.11068
01:31:53|0.11068
01:31:55|0.11069
01:31:56|0.11069
01:31:56|0.11069
01:31:58|0.11062
01:31:59|0.11062
01:31:59|0.11062
01:32:00|0.11056
01:32:02|0.1104
01:32:03|0.11045
01:32:04|0.11053
01:32:05|0.11046
01:32:06|0.1104
01:32:07|0.1104
01:32:08|0.11042
01:32:09|0.11042
01:32:10|0.11032
01:32:12|0.11028
01:32:13|0.11027
01:32:14|0.11033
01:32:14|0.11048
01:32:16|0.1106
01:32:17|0.11062
01:32:18|0.11065
01:32:19|0.11066
01:32:20|0.11064
01:32:21|0.11066
01:32:22|0.11066
01:32:24|0.11067
01:32:24|0.11065
01:32:25|0.11066
01:32:26|0.11068
01:32:27|0.11056
01:32:28|0.11062
01:32:29|0.11062
01:32:30|0.11055
01:32:32|0.11053
01:32:32|0.11042
01:32:34|0.11036
01:32:35|0.11036
01:32:37|0.11035
01:32:38|0.11035
01:32:38|0.11054
01:32:40|0.1105
01:32:41|0.11055
01:32:42|0.1105
01:32:43|0.11046
01:32:44|0.11051
01:32:45|0.11051
01:32:46|0.11047
01:32:48|0.11047
01:32:48|0.11042
01:32:49|0.11044
01:32:51|0.11043
01:32:52|0.11043
01:32:53|0.11039
01:32:54|0.11034
01:32:55|0.11026
01:32:57|0.11021
01:32:58|0.1102
01:32:58|0.11026
01:33:00|0.11034
01:33:01|0.11031
01:33:02|0.11031
01:33:02|0.11024
01:33:04|0.11018
01:33:04|0.11014
01:33:06|0.1102
01:33:07|0.11026
01:33:07|0.11024
01:33:09|0.11027
01:33:10|0.11011
01:33:11|0.1101
01:33:12|0.11011
01:33:13|0.11012
01:33:14|0.11012
01:33:15|0.11012
01:33:17|0.11005
01:33:18|0.11008
01:33:19|0.11006
01:33:20|0.11006
01:33:20|0.11008
01:33:21|0.1101
01:33:23|0.1101
01:33:23|0.1101
01:33:24|0.11006
01:33:26|0.11014
01:33:27|0.11034
01:33:29|0.11037
01:33:29|0.11038
01:33:30|0.11034
01:33:31|0.11031
01:33:32|0.11033
01:33:34|0.11036
01:33:35|0.11036
01:33:36|0.1104
01:33:37|0.1104
01:33:38|0.11034
01:33:40|0.11034
01:33:41|0.11034
01:33:42|0.11039
01:33:43|0.11035
01:33:44|0.11035
01:33:45|0.11038
01:33:46|0.11038
01:33:47|0.11038
01:33:48|0.11038
01:33:50|0.11035
01:33:51|0.11036
01:33:51|0.11043
01:33:52|0.11041
01:33:53|0.11042
01:33:54|0.11042
01:33:55|0.11042
01:33:56|0.11041
01:33:57|0.11045
01:33:59|0.11047
01:33:59|0.11047
01:34:00|0.11032
01:34:02|0.11047
01:34:02|0.11035
01:34:03|0.11072
01:34:04|0.1107
01:34:06|0.11077
01:34:07|0.11077
01:34:08|0.11077
01:34:09|0.11069
01:34:10|0.11087
01:34:11|0.11085
01:34:12|0.11085
01:34:13|0.11086
01:34:14|0.11096
01:34:15|0.11098
01:34:16|0.111
01:34:18|0.11102
01:34:18|0.11102
01:34:19|0.11105
01:34:20|0.11104
01:34:21|0.11104
01:34:22|0.11109
01:34:24|0.11109
01:34:24|0.1111
01:34:25|0.11115
01:34:27|0.11099
01:34:27|0.11095
01:34:28|0.11081
01:34:30|0.11086
01:34:31|0.11086
01:34:31|0.11086
01:34:33|0.11086
01:34:34|0.11087
01:34:36|0.11101
01:34:38|0.11115
01:34:39|0.1112
01:34:40|0.11113
01:34:41|0.11115
01:34:42|0.11112
01:34:43|0.11111
01:34:44|0.11108
01:34:46|0.11112
01:34:47|0.11112
01:34:48|0.11112
01:34:48|0.11112
01:34:50|0.11114
01:34:50|0.11122
01:34:52|0.11121
01:34:53|0.11126
01:34:54|0.11126
01:34:55|0.11122
01:34:58|0.11126
01:34:58|0.11127
01:34:59|0.11124
01:35:00|0.11124
01:35:02|0.11115
01:35:03|0.11121
01:35:03|0.11117
01:35:04|0.11144
01:35:05|0.11149
01:35:07|0.11147
01:35:07|0.11146
01:35:08|0.11145
01:35:10|0.1114
01:35:11|0.1114
01:35:12|0.11141
01:35:13|0.11139
01:35:14|0.11139
01:35:15|0.11145
01:35:16|0.11151
01:35:17|0.11149
01:35:18|0.11167
01:35:20|0.11182
01:35:21|0.11184
01:35:22|0.1118
01:35:24|0.1119
01:35:24|0.11193
01:35:25|0.11193
01:35:26|0.11193
01:35:28|0.11195
01:35:29|0.11197
01:35:30|0.11198
01:35:31|0.11197
01:35:32|0.11205
01:35:33|0.11206
01:35:34|0.11204
01:35:35|0.11205
01:35:36|0.11208
01:35:37|0.11197
01:35:39|0.11213
01:35:40|0.1121
01:35:41|0.11217
01:35:42|0.11198
01:35:43|0.11196
01:35:44|0.11188
01:35:46|0.11188
01:35:46|0.11201
01:35:48|0.11208
01:35:48|0.11203
01:35:50|0.11208
01:35:51|0.11202
01:35:51|0.11206
01:35:53|0.11207
01:35:54|0.11206
01:35:55|0.11208
01:35:56|0.11212
01:35:57|0.11212
01:35:58|0.11224
01:36:00|0.11233
01:36:01|0.1121
01:36:01|0.11218
01:36:02|0.11227
01:36:04|0.11221
01:36:04|0.11208
01:36:05|0.11213
01:36:06|0.11221
01:36:08|0.11211
01:36:08|0.11217
01:36:10|0.11226
01:36:10|0.11234
01:36:11|0.1124
01:36:13|0.11226
01:36:14|0.11224
01:36:15|0.11213
01:36:16|0.1122
01:36:17|0.1122
01:36:18|0.1122
01:36:19|0.1122
01:36:20|0.11206
01:36:21|0.11196
01:36:23|0.11195
01:36:24|0.11198
01:36:24|0.11197
01:36:25|0.11196
01:36:26|0.11196
01:36:28|0.11192
01:36:29|0.11188
01:36:29|0.11191
01:36:30|0.11183
01:36:32|0.11183
01:36:33|0.11183
01:36:34|0.1118
01:36:34|0.11187
01:36:37|0.1119
01:36:38|0.112
01:36:39|0.11195
01:36:40|0.11195
01:36:41|0.11195
01:36:42|0.11187
01:36:43|0.11186
01:36:44|0.11182
01:36:45|0.11185
01:36:47|0.11189
01:36:47|0.11192
01:36:49|0.11193
01:36:50|0.11193
01:36:51|0.11193
01:36:52|0.11191
01:36:53|0.11187
01:36:54|0.11173
01:36:55|0.11181
01:36:57|0.11176
01:36:58|0.11174
01:36:58|0.11173
01:36:59|0.11177
01:37:01|0.11183
01:37:02|0.11187
01:37:03|0.11198
01:37:04|0.11191
01:37:06|0.11195
01:37:07|0.11203
01:37:08|0.11216
01:37:09|0.11209
01:37:10|0.11201
01:37:12|0.11204
01:37:12|0.11204
01:37:13|0.11204
01:37:14|0.11204
01:37:15|0.11208
01:37:16|0.11202
01:37:17|0.11206
01:37:19|0.11205
01:37:19|0.11215
01:37:20|0.11216
01:37:22|0.11216
01:37:23|0.11217
01:37:23|0.11217
01:37:24|0.11217
01:37:26|0.11217
01:37:27|0.11214
01:37:28|0.11214
01:37:29|0.11218
01:37:30|0.11218
01:37:30|0.11221
01:37:32|0.11217
01:37:33|0.1122
01:37:34|0.11218
01:37:34|0.11216
01:37:36|0.11215
01:37:38|0.11216
01:37:39|0.11213
01:37:40|0.11204
01:37:41|0.11211
01:37:42|0.11209
01:37:44|0.11214
01:37:45|0.11218
01:37:46|0.11221
01:37:46|0.11225
01:37:48|0.11227
01:37:48|0.1123
01:37:50|0.11229
01:37:50|0.11227
01:37:52|0.11229
01:37:53|0.11235
01:37:54|0.11239
01:37:56|0.11237
01:37:57|0.1124
01:37:58|0.1125
01:37:59|0.11247
01:38:01|0.11241
01:38:01|0.11244
01:38:02|0.11233
01:38:03|0.11227
01:38:04|0.11236
01:38:06|0.11236
01:38:06|0.11222
01:38:07|0.11222
01:38:09|0.11235
01:38:10|0.11236
01:38:10|0.11239
01:38:12|0.11239
01:38:13|0.11243
01:38:14|0.11243
01:38:15|0.11245
01:38:15|0.11244
01:38:17|0.11246
01:38:18|0.11245
01:38:18|0.11261
01:38:19|0.11278
01:38:21|0.11276
01:38:22|0.11275
01:38:23|0.1128
01:38:24|0.1127
01:38:25|0.11276
01:38:26|0.11275
01:38:27|0.11273
01:38:28|0.11273
01:38:29|0.1127
01:38:30|0.11268
01:38:31|0.11268
01:38:32|0.11258
01:38:33|0.11275
01:38:34|0.11275
01:38:35|0.11271
01:38:36|0.11266
01:38:38|0.11271
01:38:39|0.11262
01:38:40|0.1126
01:38:42|0.1126
01:38:43|0.11263
01:38:45|0.11273
01:38:46|0.11276
01:38:47|0.11276
01:38:48|0.11271
01:38:49|0.1127
01:38:50|0.11276
01:38:51|0.11269
01:38:52|0.11269
01:38:53|0.11269
01:38:54|0.11268
01:38:55|0.11269
01:38:56|0.11269
01:38:57|0.11269
01:38:58|0.11274
01:39:00|0.11271
01:39:00|0.1128
01:39:02|0.11273
01:39:03|0.11272
01:39:03|0.11275
01:39:05|0.11276
01:39:05|0.11271
01:39:07|0.1127
01:39:07|0.11272
01:39:08|0.11294
01:39:10|0.11299
01:39:11|0.11303
01:39:12|0.11311
01:39:13|0.11319
01:39:13|0.1132
01:39:15|0.11331
01:39:16|0.1133
01:39:17|0.1132
01:39:18|0.11316
01:39:19|0.11328
01:39:20|0.11326
01:39:21|0.11334
01:39:23|0.11334
01:39:23|0.11334
01:39:24|0.11334
01:39:26|0.11348
01:39:27|0.11345
01:39:28|0.11342
01:39:28|0.11342
01:39:29|0.11348
01:39:30|0.11344
01:39:31|0.11353
01:39:33|0.11353
01:39:33|0.11339
01:39:35|0.11321
01:39:36|0.1131
01:39:37|0.11348
01:39:38|0.1135
01:39:40|0.11346
01:39:40|0.11339
01:39:42|0.11343
01:39:43|0.11344
01:39:44|0.11344
01:39:46|0.11347
01:39:47|0.11355
01:39:47|0.11355
01:39:49|0.11358
01:39:50|0.11361
01:39:51|0.11358
01:39:52|0.11356
01:39:53|0.11354
01:39:54|0.11357
01:39:55|0.11329
01:39:57|0.11327
01:39:58|0.1132
01:39:59|0.11314
01:40:00|0.11328
01:40:01|0.11334
01:40:02|0.11332
01:40:03|0.11326
01:40:04|0.11321
01:40:05|0.11322
01:40:06|0.11316
01:40:07|0.1132
01:40:08|0.11317
01:40:09|0.11325
01:40:10|0.11331
01:40:11|0.11326
01:40:12|0.11326
01:40:13|0.11329
01:40:15|0.11327
01:40:15|0.11331
01:40:16|0.11319
01:40:17|0.11335
01:40:18|0.11362
01:40:19|0.11373
01:40:20|0.11374
01:40:21|0.11373
01:40:23|0.11374
01:40:23|0.11375
01:40:24|0.11372
01:40:26|0.11372
01:40:27|0.1136
01:40:27|0.1136
01:40:28|0.11355
01:40:29|0.11359
01:40:30|0.1136
01:40:31|0.11361
01:40:32|0.11364
01:40:33|0.11364
01:40:35|0.1137
01:40:36|0.11369
01:40:36|0.11367
01:40:37|0.11373
01:40:40|0.11353
01:40:41|0.1136
01:40:42|0.11364
01:40:43|0.11357
01:40:44|0.11363
01:40:45|0.1137
01:40:47|0.1137
01:40:48|0.11341
01:40:48|0.11343
01:40:50|0.11344
01:40:51|0.11343
01:40:52|0.1135
01:40:53|0.11341
01:40:54|0.11343
01:40:55|0.11349
01:40:56|0.11345
01:40:57|0.11356
01:40:58|0.11356
01:40:59|0.11358
01:41:00|0.11352
01:41:01|0.11352
01:41:02|0.11362
01:41:04|0.11373
01:41:04|0.11376
01:41:05|0.11377
01:41:06|0.11383
01:41:07|0.11384
01:41:08|0.11388
01:41:10|0.11382
01:41:10|0.11394
01:41:11|0.11398
01:41:13|0.11384
01:41:13|0.11389
01:41:15|0.11395
01:41:16|0.11389
01:41:17|0.1138
01:41:18|0.1139
01:41:19|0.11392
01:41:21|0.11391
01:41:21|0.11392
01:41:23|0.11389
01:41:24|0.11391
01:41:25|0.11387
01:41:27|0.11382
01:41:27|0.11363
01:41:29|0.11364
01:41:30|0.11364
01:41:30|0.11365
01:41:31|0.11368
01:41:32|0.11368
01:41:33|0.11372
01:41:35|0.11365
01:41:36|0.11365
01:41:37|0.11362
01:41:38|0.11364
01:41:40|0.11345
01:41:42|0.11348
01:41:43|0.11346
01:41:44|0.11342
01:41:46|0.1134
01:41:47|0.11341
01:41:48|0.11346
01:41:50|0.11352
01:41:51|0.11353
01:41:51|0.11353
01:41:52|0.11369
01:41:53|0.11368
01:41:55|0.11372
01:41:56|0.11372
01:41:57|0.11367
01:41:58|0.11367
01:42:00|0.11366
01:42:01|0.11371
01:42:02|0.11368
01:42:03|0.1137
01:42:05|0.11377
01:42:05|0.11376
01:42:06|0.1137
01:42:08|0.11371
01:42:08|0.11384
01:42:10|0.11383
01:42:11|0.11376
01:42:12|0.11386
01:42:13|0.11386
01:42:14|0.11387
01:42:15|0.11373
01:42:16|0.11363
01:42:17|0.11366
01:42:18|0.11375
01:42:19|0.11385
01:42:20|0.11388
01:42:21|0.11386
01:42:22|0.11386
01:42:24|0.11389
01:42:24|0.11386
01:42:25|0.11392
01:42:26|0.11392
01:42:27|0.11396
01:42:28|0.11392
01:42:29|0.11386
01:42:31|0.11382
01:42:32|0.11393
01:42:33|0.11387
01:42:33|0.1139
01:42:35|0.1138
01:42:36|0.11377
01:42:37|0.11376
01:42:38|0.11382
01:42:39|0.1138
01:42:40|0.11379
01:42:42|0.11367
01:42:43|0.11366
01:42:44|0.11365
01:42:45|0.1136
01:42:46|0.11355
01:42:47|0.11368
01:42:48|0.11376
01:42:49|0.11375
01:42:51|0.11373
01:42:51|0.11369
01:42:52|0.1137
01:42:54|0.11373
01:42:54|0.11374
01:42:55|0.11387
01:42:56|0.11378
01:42:57|0.11374
01:42:59|0.11374
01:43:00|0.11377
01:43:00|0.11385
01:43:01|0.11365
01:43:02|0.1137
01:43:03|0.11366
01:43:04|0.11358
01:43:05|0.11364
01:43:06|0.11367
01:43:07|0.11368
01:43:08|0.11381
01:43:10|0.11375
01:43:11|0.11385
01:43:12|0.11379
01:43:13|0.11377
01:43:14|0.11381
01:43:16|0.11372
01:43:16|0.11371
01:43:17|0.11369
01:43:18|0.11367
01:43:20|0.11374
01:43:21|0.11374
01:43:22|0.11374
01:43:22|0.11375
01:43:24|0.11387
01:43:24|0.11387
01:43:25|0.11383
01:43:27|0.11386
01:43:28|0.11382
01:43:29|0.11382
01:43:30|0.11376
01:43:31|0.11378
01:43:32|0.11376
01:43:34|0.11369
01:43:34|0.11362
01:43:35|0.11364
01:43:36|0.11362
01:43:37|0.11362
01:43:38|0.11364
01:43:39|0.11364
01:43:40|0.11364
01:43:42|0.11375
01:43:43|0.11389
01:43:45|0.1138
01:43:46|0.11383
01:43:47|0.11383
01:43:49|0.11384
01:43:49|0.11388
01:43:50|0.11386
01:43:52|0.11388
01:43:53|0.11392
01:43:54|0.11391
01:43:55|0.11395
01:43:56|0.11399
01:43:57|0.11396
01:43:58|0.11396
01:43:59|0.11407
01:44:00|0.11412
01:44:02|0.11422
01:44:03|0.11408
01:44:04|0.1142
01:44:05|0.11417
01:44:06|0.11413
01:44:07|0.11418
01:44:08|0.11423
01:44:09|0.11421
01:44:10|0.11416
01:44:12|0.1142
01:44:12|0.11423
01:44:14|0.11424
01:44:15|0.11427
01:44:16|0.11436
01:44:17|0.11446
01:44:18|0.11468
01:44:19|0.11469
01:44:20|0.11481
01:44:21|0.11475
01:44:22|0.11463
01:44:23|0.11458
01:44:24|0.11469
01:44:26|0.11459
01:44:27|0.11453
01:44:27|0.1145
01:44:29|0.11442
01:44:29|0.1144
01:44:30|0.11447
01:44:31|0.11448
01:44:33|0.11449
01:44:33|0.11446
01:44:34|0.11442
01:44:35|0.11442
01:44:36|0.11439
01:44:38|0.11445
01:44:38|0.11444
01:44:39|0.11447
01:44:40|0.1144
01:44:41|0.11431
01:44:44|0.11424
01:44:44|0.1144
01:44:46|0.11433
01:44:47|0.11435
01:44:48|0.11431
01:44:49|0.11428
01:44:50|0.11426
01:44:51|0.11425
01:44:52|0.11423
01:44:53|0.11423
01:44:55|0.11421
01:44:56|0.11419
01:44:56|0.11409
01:44:57|0.11412
01:44:58|0.11406
01:44:59|0.11409
01:45:01|0.11406
01:45:02|0.11404
01:45:04|0.11393
01:45:04|0.11393
01:45:05|0.11397
01:45:07|0.11401
01:45:07|0.11418
01:45:08|0.1141
01:45:09|0.11418
01:45:10|0.1142
01:45:12|0.11419
01:45:13|0.11419
01:45:14|0.11417
01:45:15|0.11418
01:45:16|0.11434
01:45:17|0.11433
01:45:18|0.11439
01:45:19|0.11441
01:45:20|0.11439
01:45:21|0.11425
01:45:22|0.11424
01:45:23|0.11426
01:45:24|0.11434
01:45:25|0.1144
01:45:26|0.11443
01:45:28|0.11443
01:45:28|0.11437
01:45:29|0.11436
01:45:30|0.11428
01:45:31|0.11436
01:45:32|0.11437
01:45:33|0.11449
01:45:34|0.11457
01:45:35|0.11459
01:45:36|0.11454
01:45:37|0.11454
01:45:38|0.11465
01:45:40|0.11473
01:45:40|0.11473
01:45:42|0.11471
01:45:42|0.11511
01:45:44|0.115
01:45:46|0.11517
01:45:47|0.11513
01:45:48|0.11516
01:45:50|0.1151
01:45:50|0.115
01:45:51|0.1151
01:45:53|0.11514
01:45:55|0.11515
01:45:56|0.11511
01:45:57|0.1151
01:45:57|0.11501
01:45:59|0.11498
01:46:00|0.11492
01:46:01|0.11484
01:46:02|0.11471
01:46:03|0.11466
01:46:05|0.11471
01:46:05|0.11479
01:46:07|0.11477
01:46:08|0.11494
01:46:09|0.11492
01:46:10|0.11497
01:46:11|0.11492
01:46:12|0.11503
01:46:13|0.11511
01:46:14|0.115
01:46:15|0.11513
01:46:16|0.11493
01:46:17|0.11492
01:46:18|0.11479
01:46:20|0.1147
01:46:20|0.11471
01:46:22|0.11469
01:46:22|0.11463
01:46:24|0.11466
01:46:25|0.11467
01:46:26|0.11463
01:46:27|0.11458
01:46:27|0.11457
01:46:29|0.11448
01:46:30|0.1145
01:46:31|0.11444
01:46:32|0.11449
01:46:34|0.11447
01:46:34|0.11447
01:46:35|0.11437
01:46:36|0.11444
01:46:37|0.11436
01:46:38|0.11435
01:46:40|0.11432
01:46:41|0.11435
01:46:41|0.11437
01:46:43|0.11436
01:46:44|0.11434
01:46:45|0.11439
01:46:47|0.1145
01:46:47|0.1146
01:46:49|0.11463
01:46:50|0.11464
01:46:52|0.11455
01:46:53|0.11455
01:46:54|0.11453
01:46:55|0.11461
01:46:55|0.11461
01:46:57|0.11459
01:46:57|0.1145
01:46:58|0.11449
01:47:00|0.11442
01:47:01|0.11447
01:47:02|0.11444
01:47:03|0.11455
01:47:04|0.11442
01:47:05|0.1146
01:47:07|0.11455
01:47:07|0.11445
01:47:08|0.11438
01:47:10|0.11449
01:47:11|0.11447
01:47:11|0.11461
01:47:12|0.11469
01:47:14|0.11466
01:47:14|0.11465
01:47:15|0.11469
01:47:16|0.11464
01:47:18|0.11454
01:47:19|0.11454
01:47:20|0.11453
01:47:21|0.11458
01:47:22|0.11442
01:47:23|0.11442
01:47:24|0.11454
01:47:25|0.1146
01:47:26|0.11461
01:47:28|0.11457
01:47:28|0.11457
01:47:29|0.11454
01:47:30|0.11454
01:47:32|0.11454
01:47:32|0.1146
01:47:33|0.1146
01:47:34|0.11467
01:47:36|0.11465
01:47:36|0.11465
01:47:37|0.1148
01:47:38|0.11482
01:47:39|0.11479
01:47:41|0.1148
01:47:41|0.11482
01:47:42|0.11482
01:47:43|0.11482
01:47:44|0.11484
01:47:45|0.11482
01:47:47|0.11485
01:47:48|0.11478
01:47:49|0.11478
01:47:50|0.11478
01:47:51|0.11471
01:47:52|0.11463
01:47:54|0.11464
01:47:54|0.11468
01:47:56|0.11468
01:47:57|0.11468
01:47:58|0.1146
01:47:58|0.11462
01:48:00|0.11461
01:48:00|0.1147
01:48:02|0.11456
01:48:03|0.11456
01:48:04|0.1144
01:48:05|0.11444
01:48:06|0.11441
01:48:07|0.11435
01:48:08|0.11438
01:48:09|0.1144
01:48:10|0.11443
01:48:11|0.1145
01:48:12|0.11458
01:48:14|0.11456
01:48:15|0.1145
01:48:15|0.11459
01:48:17|0.11465
01:48:18|0.1146
01:48:19|0.11453
01:48:19|0.1145
01:48:21|0.11442
01:48:22|0.11441
01:48:22|0.11441
01:48:24|0.11439
01:48:25|0.11439
01:48:25|0.11424
01:48:26|0.11427
01:48:28|0.1143
01:48:28|0.11427
01:48:30|0.11427
01:48:31|0.11425
01:48:32|0.11429
01:48:33|0.11431
01:48:34|0.11422
01:48:35|0.11413
01:48:36|0.11415
01:48:37|0.11414
01:48:38|0.11417
01:48:39|0.11416
01:48:41|0.11416
01:48:42|0.1142
01:48:43|0.11428
01:48:44|0.11428
01:48:44|0.11428
01:48:47|0.1143
01:48:47|0.1143
01:48:49|0.11421
01:48:49|0.11416
01:48:50|0.11417
01:48:52|0.11426
01:48:52|0.11426
01:48:54|0.11427
01:48:55|0.1143
01:48:56|0.1143
01:48:57|0.11429
01:48:58|0.11428
01:49:00|0.11425
01:49:01|0.11403
01:49:01|0.11404
01:49:03|0.11417
01:49:04|0.11404
01:49:04|0.11416
01:49:05|0.11423
01:49:07|0.11414
01:49:08|0.1141
01:49:09|0.11413
01:49:10|0.11405
01:49:11|0.1142
01:49:12|0.1142
01:49:13|0.11423
01:49:14|0.11428
01:49:16|0.11432
01:49:16|0.11432
01:49:17|0.11434
01:49:19|0.11429
01:49:19|0.11405
01:49:20|0.11404
01:49:21|0.11408
01:49:22|0.11402
01:49:23|0.11394
01:49:24|0.11404
01:49:25|0.11404
01:49:26|0.11408
01:49:28|0.11428
01:49:28|0.11421
01:49:29|0.11423
01:49:30|0.11417
01:49:31|0.11419
01:49:32|0.11419
01:49:33|0.11421
01:49:35|0.11415
01:49:36|0.11411
01:49:37|0.1142
01:49:38|0.11425
01:49:39|0.11421
01:49:41|0.11416
01:49:42|0.11426
01:49:43|0.11432
01:49:43|0.11425
01:49:44|0.11431
01:49:46|0.11431
01:49:47|0.11435
01:49:49|0.11433
01:49:49|0.11435
01:49:51|0.11432
01:49:52|0.11431
01:49:54|0.11431
01:49:54|0.11435
01:49:56|0.11434
01:49:56|0.11429
01:49:57|0.11429
01:49:59|0.11429
01:50:00|0.11429
01:50:01|0.11424
01:50:02|0.11424
01:50:03|0.11446
01:50:05|0.11451
01:50:06|0.11448
01:50:06|0.11435
01:50:07|0.11439
01:50:08|0.11436
01:50:09|0.11435
01:50:11|0.11441
01:50:12|0.11435
01:50:14|0.11439
01:50:14|0.1144
01:50:16|0.11438
01:50:17|0.11442
01:50:18|0.11452
01:50:19|0.11454
01:50:20|0.11447
01:50:21|0.11456
01:50:22|0.11458
01:50:23|0.11438
01:50:24|0.11438
01:50:25|0.11443
01:50:27|0.11443
01:50:28|0.11443
01:50:28|0.11444
01:50:29|0.11444
01:50:30|0.11443
01:50:31|0.11445
01:50:32|0.1144
01:50:33|0.1144
01:50:34|0.1144
01:50:35|0.1145
01:50:36|0.11451
01:50:37|0.11451
01:50:38|0.11457
01:50:39|0.11457
01:50:41|0.1146
01:50:42|0.11463
01:50:42|0.11463
01:50:44|0.11458
01:50:45|0.11453
01:50:46|0.11456
01:50:47|0.11456
01:50:47|0.11453
01:50:49|0.11443
01:50:51|0.11441
01:50:53|0.11432
01:50:54|0.11433
01:50:55|0.11437
01:50:57|0.11437
01:50:57|0.11436
01:50:58|0.11436
01:50:59|0.11437
01:51:00|0.11435
01:51:01|0.11436
01:51:02|0.11441
01:51:03|0.11434
01:51:05|0.11436
01:51:06|0.1143
01:51:08|0.11436
01:51:09|0.11443
01:51:10|0.11444
01:51:10|0.11448
01:51:12|0.11458
01:51:13|0.11465
01:51:14|0.11458
01:51:15|0.11459
01:51:16|0.11452
01:51:17|0.11452
01:51:18|0.11456
01:51:19|0.11456
01:51:20|0.11447
01:51:21|0.11445
01:51:22|0.11445
01:51:24|0.11443
01:51:24|0.11439
01:51:26|0.11439
01:51:27|0.11428
01:51:28|0.11432
01:51:29|0.11432
01:51:30|0.11429
01:51:31|0.11429
01:51:32|0.1144
01:51:33|0.11438
01:51:34|0.11438
01:51:36|0.11445
01:51:36|0.11438
01:51:37|0.11438
01:51:38|0.11442
01:51:39|0.11438
01:51:41|0.11445
01:51:44|0.11447
01:51:44|0.11444
01:51:46|0.11444
01:51:47|0.11432
01:51:48|0.11434
01:51:49|0.11442
01:51:51|0.11431
01:51:53|0.11431
01:51:54|0.11433
01:51:54|0.11441
01:51:55|0.11436
01:51:56|0.1143
01:51:57|0.11429
01:51:59|0.11432
01:52:00|0.11432
01:52:01|0.11432
01:52:02|0.11427
01:52:02|0.11425
01:52:04|0.11422
01:52:05|0.11422
01:52:06|0.11425
01:52:07|0.1142
01:52:08|0.11423
01:52:09|0.1141
01:52:10|0.11412
01:52:11|0.11408
01:52:12|0.11408
01:52:13|0.11407
01:52:14|0.11399
01:52:15|0.11399
01:52:16|0.11393
01:52:17|0.11391
01:52:19|0.11389
01:52:20|0.11391
01:52:20|0.11388
01:52:21|0.11382
01:52:23|0.1138
01:52:23|0.11373
01:52:25|0.11362
01:52:25|0.11362
01:52:27|0.1137
01:52:28|0.11371
01:52:29|0.11373
01:52:30|0.11378
01:52:31|0.11386
01:52:32|0.11381
01:52:33|0.11383
01:52:34|0.11389
01:52:35|0.1139
01:52:37|0.11392
01:52:37|0.11397
01:52:38|0.11397
01:52:39|0.11399
01:52:40|0.11398
01:52:41|0.11398
01:52:42|0.11398
01:52:43|0.11399
01:52:44|0.11399
01:52:45|0.11399
01:52:46|0.11395
01:52:48|0.11382
01:52:49|0.11376
01:52:50|0.11374
01:52:52|0.11377
01:52:52|0.11388
01:52:53|0.11388
01:52:54|0.11385
01:52:55|0.11373
01:52:56|0.11378
01:52:57|0.11373
01:52:58|0.11371
01:52:59|0.11371
01:53:00|0.11373
01:53:01|0.11374
01:53:02|0.11389
01:53:03|0.11379
01:53:04|0.11375
01:53:06|0.11375
01:53:06|0.11379
01:53:07|0.11381
01:53:08|0.11387
01:53:10|0.11385
01:53:11|0.11395
01:53:11|0.11392
01:53:13|0.11398
01:53:13|0.114
01:53:15|0.11399
01:53:16|0.114
01:53:17|0.11401
01:53:18|0.11396
01:53:19|0.11398
01:53:20|0.11387
01:53:21|0.11387
01:53:22|0.11397
01:53:24|0.11406
01:53:24|0.11409
01:53:25|0.11406
01:53:26|0.11401
01:53:28|0.11401
01:53:29|0.11399
01:53:29|0.11398
01:53:30|0.11399
01:53:32|0.11397
01:53:32|0.11392
01:53:33|0.11413
01:53:35|0.11427
01:53:36|0.11427
01:53:36|0.11424
01:53:38|0.11424
01:53:39|0.11425
01:53:40|0.11425
01:53:41|0.11417
01:53:42|0.11417
01:53:42|0.11415
01:53:44|0.11415
01:53:45|0.1142
01:53:46|0.11416
01:53:47|0.11425
01:53:48|0.11421
01:53:49|0.11408
01:53:50|0.11409
01:53:51|0.11409
01:53:52|0.11408
01:53:53|0.11407
01:53:54|0.11419
01:53:55|0.11418
01:53:56|0.11419
01:53:57|0.11414
01:53:58|0.114
01:53:59|0.114
01:54:00|0.114
01:54:01|0.11408
01:54:03|0.11413
01:54:03|0.11409
01:54:04|0.11409
01:54:05|0.11414
01:54:06|0.11411
01:54:08|0.11405
01:54:09|0.11413
01:54:09|0.11412
01:54:11|0.11398
01:54:12|0.11403
01:54:13|0.11405
01:54:14|0.11397
01:54:15|0.11397
01:54:17|0.11408
01:54:17|0.11414
01:54:18|0.11415
01:54:19|0.11416
01:54:20|0.1141
01:54:22|0.11408
01:54:22|0.11409
01:54:23|0.11409
01:54:24|0.11406
01:54:26|0.11414
01:54:26|0.11409
01:54:28|0.11417
01:54:28|0.11414
01:54:29|0.11415
01:54:30|0.11417
01:54:31|0.11417
01:54:32|0.114
01:54:34|0.11394
01:54:34|0.11396
01:54:35|0.11396
01:54:37|0.11393
01:54:38|0.11396
01:54:39|0.11402
01:54:40|0.114
01:54:41|0.11413
01:54:42|0.11413
01:54:43|0.11411
01:54:45|0.11407
01:54:45|0.11405
01:54:46|0.114
01:54:47|0.11398
01:54:48|0.11393
01:54:49|0.11397
01:54:50|0.11397
01:54:51|0.11399
01:54:53|0.11401
01:54:55|0.11403
01:54:56|0.11403
01:54:58|0.11403
01:54:58|0.11415
01:55:00|0.11417
01:55:01|0.11423
01:55:01|0.11423
01:55:03|0.11423
01:55:04|0.11424
01:55:05|0.11419
01:55:06|0.11419
01:55:07|0.11419
01:55:08|0.11428
01:55:09|0.11432
01:55:11|0.11433
01:55:12|0.11447
01:55:13|0.11446
01:55:15|0.11444
01:55:15|0.11449
01:55:16|0.11446
01:55:18|0.11444
01:55:19|0.11449
01:55:19|0.1145
01:55:21|0.11457
01:55:22|0.11455
01:55:23|0.11463
01:55:23|0.1146
01:55:24|0.11463
01:55:26|0.11466
01:55:27|0.11468
01:55:29|0.11478
01:55:29|0.11477
01:55:30|0.11464
01:55:31|0.11465
01:55:32|0.11474
01:55:34|0.11475
01:55:34|0.11475
01:55:36|0.11478
01:55:36|0.11494
01:55:38|0.115
01:55:39|0.11497
01:55:40|0.11497
01:55:41|0.11495
01:55:42|0.11499
01:55:42|0.11494
01:55:44|0.11492
01:55:46|0.11499
01:55:46|0.11507
01:55:47|0.11509
01:55:48|0.11507
01:55:50|0.11509
01:55:50|0.11509
01:55:52|0.1151
01:55:53|0.11516
01:55:54|0.11504
01:55:55|0.11511
01:55:57|0.11508
01:55:58|0.11502
01:56:00|0.11505
01:56:01|0.11509
01:56:03|0.11518
01:56:03|0.11512
01:56:04|0.11509
01:56:06|0.1151
01:56:07|0.11506
01:56:08|0.11507
01:56:10|0.11467
01:56:10|0.11471
01:56:12|0.11472
01:56:13|0.11472
01:56:13|0.1147
01:56:15|0.11466
01:56:15|0.11452
01:56:16|0.11434
01:56:17|0.11429
01:56:19|0.11427
01:56:20|0.11432
01:56:21|0.11435
01:56:22|0.11439
01:56:22|0.11435
01:56:24|0.11435
01:56:25|0.11435
01:56:25|0.11439
01:56:27|0.1144
01:56:28|0.1145
01:56:29|0.11452
01:56:30|0.11455
01:56:31|0.11456
01:56:32|0.11464
01:56:33|0.11464
01:56:34|0.11464
01:56:36|0.11454
01:56:37|0.11454
01:56:37|0.11451
01:56:38|0.11453
01:56:40|0.11452
01:56:40|0.11451
01:56:41|0.11453
01:56:43|0.11453
01:56:44|0.11452
01:56:45|0.11455
01:56:46|0.11455
01:56:47|0.1145
01:56:47|0.1145
01:56:49|0.1145
01:56:50|0.11459
01:56:50|0.11464
01:56:52|0.11463
01:56:53|0.11464
01:56:53|0.1147
01:56:55|0.11455
01:56:57|0.11455
01:56:58|0.11461
01:56:59|0.1146
01:57:00|0.11464
01:57:01|0.11447
01:57:02|0.11458
01:57:04|0.11483
01:57:05|0.11482
01:57:06|0.11491
01:57:08|0.11491
01:57:09|0.11487
01:57:09|0.1149
01:57:10|0.1149
01:57:13|0.11486
01:57:14|0.11477
01:57:15|0.11478
01:57:16|0.11471
01:57:17|0.11468
01:57:18|0.11466
01:57:19|0.11474
01:57:20|0.11471
01:57:21|0.11481
01:57:22|0.11477
01:57:24|0.11478
01:57:25|0.11478
01:57:26|0.11481
01:57:27|0.11481
01:57:27|0.11481
01:57:29|0.11483
01:57:29|0.11483
01:57:30|0.11481
01:57:32|0.11492
01:57:33|0.1149
01:57:34|0.11499
01:57:35|0.11497
01:57:36|0.11495
01:57:37|0.115
01:57:39|0.11504
01:57:40|0.11504
01:57:40|0.11504
01:57:41|0.11499
01:57:42|0.11495
01:57:44|0.11493
01:57:45|0.115
01:57:46|0.115
01:57:47|0.11502
01:57:48|0.11496
01:57:48|0.11507
01:57:50|0.11511
01:57:51|0.11516
01:57:52|0.11516
01:57:53|0.11516
01:57:53|0.1153
01:57:55|0.11535
01:57:57|0.11536
01:57:59|0.11535
01:58:00|0.11535
01:58:00|0.11542
01:58:02|0.11566
01:58:03|0.11554
01:58:04|0.11558
01:58:05|0.11555
01:58:06|0.11557
01:58:08|0.11565
01:58:09|0.11573
01:58:10|0.11571
01:58:11|0.11575
01:58:12|0.11563
01:58:12|0.1157
01:58:13|0.11573
01:58:15|0.11573
01:58:16|0.1157
01:58:17|0.11564
01:58:18|0.11565
01:58:19|0.11566
01:58:20|0.11563
01:58:21|0.11573
01:58:22|0.11569
01:58:23|0.11582
01:58:24|0.11581
01:58:25|0.11583
01:58:26|0.11575
01:58:28|0.11588
01:58:29|0.11583
01:58:30|0.11583
01:58:31|0.11586
01:58:32|0.11596
01:58:32|0.11616
01:58:33|0.1162
01:58:35|0.1161
01:58:36|0.11605
01:58:37|0.11593
01:58:38|0.11605
01:58:39|0.11602
01:58:40|0.11603
01:58:41|0.11606
01:58:43|0.11598
01:58:43|0.11607
01:58:45|0.11599
01:58:45|0.11599
01:58:47|0.11595
01:58:48|0.116
01:58:48|0.11596
01:58:49|0.11596
01:58:50|0.11588
01:58:51|0.11581
01:58:52|0.11587
01:58:53|0.11587
01:58:54|0.11591
01:58:56|0.11589
01:58:57|0.11589
01:58:58|0.11575
01:58:59|0.11564
01:59:01|0.1158
01:59:02|0.11562
01:59:03|0.11562
01:59:04|0.11557
01:59:05|0.11562
01:59:06|0.1155
01:59:07|0.11521
01:59:09|0.11535
01:59:10|0.11535
01:59:11|0.11536
01:59:12|0.11542
01:59:13|0.11535
01:59:15|0.11544
01:59:15|0.1154
01:59:16|0.11541
01:59:17|0.11541
01:59:18|0.11549
01:59:19|0.11556
01:59:20|0.11556
01:59:21|0.1155
01:59:23|0.11551
01:59:23|0.11547
01:59:25|0.11556
01:59:26|0.11557
01:59:27|0.11556
01:59:29|0.11555
01:59:29|0.11556
01:59:30|0.11548
01:59:31|0.11555
01:59:32|0.11547
01:59:33|0.11545
01:59:34|0.11548
01:59:35|0.11552
01:59:36|0.11545
01:59:37|0.11545
01:59:38|0.11537
01:59:39|0.11536
01:59:40|0.11536
01:59:42|0.11533
01:59:42|0.11531
01:59:43|0.11531
01:59:44|0.1153
01:59:45|0.11533
01:59:46|0.11532
01:59:47|0.11532
01:59:48|0.11536
01:59:49|0.11539
01:59:51|0.11547
01:59:51|0.11545
01:59:53|0.11534
01:59:53|0.11531
01:59:55|0.11528
01:59:55|0.11526
01:59:57|0.11526
01:59:59|0.11527
01:59:59|0.11527
02:00:01|0.11528
02:00:02|0.11521
02:00:03|0.11518
02:00:04|0.11513
02:00:05|0.11517
02:00:06|0.11516
02:00:07|0.11514
02:00:08|0.11514
02:00:09|0.11529
02:00:10|0.11539
02:00:11|0.11547
02:00:12|0.11548
02:00:13|0.11546
02:00:15|0.11553
02:00:15|0.11552
02:00:16|0.11556
02:00:17|0.1156
02:00:18|0.11558
02:00:19|0.1156
02:00:20|0.11557
02:00:21|0.11555
02:00:22|0.11544
02:00:23|0.1154
02:00:24|0.11542
02:00:25|0.1154
02:00:26|0.11547
02:00:27|0.11547
02:00:28|0.11546
02:00:29|0.11546
02:00:31|0.11553
02:00:31|0.11555
02:00:32|0.11554
02:00:33|0.11564
02:00:34|0.11555
02:00:35|0.11546
02:00:37|0.11542
02:00:38|0.11535
02:00:38|0.11538
02:00:39|0.11535
02:00:40|0.11531
02:00:41|0.11547
02:00:43|0.11545
02:00:43|0.11537
02:00:44|0.11535
02:00:45|0.11541
02:00:47|0.11548
02:00:47|0.11551
02:00:48|0.11552
02:00:50|0.11552
02:00:51|0.11542
02:00:52|0.11548
02:00:53|0.11548
02:00:54|0.11553
02:00:55|0.11554
02:00:56|0.11555
02:00:57|0.11555
02:00:58|0.11557
02:00:59|0.11556
02:01:00|0.11553
02:01:01|0.11544
02:01:03|0.11532
02:01:04|0.11523
02:01:05|0.11522
02:01:06|0.11514
02:01:07|0.1151
02:01:09|0.11505
02:01:10|0.11512
02:01:11|0.11507
02:01:12|0.115
02:01:13|0.115
02:01:13|0.11496
02:01:15|0.11508
02:01:16|0.11504
02:01:17|0.11515
02:01:18|0.11501
02:01:19|0.11501
02:01:20|0.11509
02:01:22|0.11505
02:01:22|0.11515
02:01:23|0.1151
02:01:24|0.11515
02:01:25|0.11516
02:01:27|0.11519
02:01:27|0.11518
02:01:28|0.1152
02:01:30|0.11524
02:01:31|0.11528
02:01:31|0.11513
02:01:32|0.11525
02:01:33|0.11532
02:01:34|0.11553
02:01:35|0.1156
02:01:37|0.11565
02:01:37|0.11566
02:01:39|0.11569
02:01:40|0.1156
02:01:41|0.11568
02:01:42|0.11571
02:01:43|0.11575
02:01:44|0.11572
02:01:45|0.11582
02:01:46|0.11579
02:01:47|0.11563
02:01:48|0.11572
02:01:49|0.11576
02:01:50|0.11567
02:01:51|0.11563
02:01:52|0.11562
02:01:53|0.1156
02:01:54|0.11578
02:01:55|0.11568
02:01:56|0.11567
02:01:57|0.11567
02:01:58|0.11576
02:01:59|0.11571
02:02:01|0.11571
02:02:02|0.11559
02:02:04|0.1156
02:02:04|0.11568
02:02:06|0.11569
02:02:08|0.11571
02:02:09|0.1157
02:02:09|0.11576
02:02:11|0.11572
02:02:11|0.11571
02:02:13|0.11567
02:02:14|0.11566
02:02:16|0.1156
02:02:17|0.11553
02:02:17|0.11547
02:02:19|0.11547
02:02:19|0.11555
02:02:21|0.11555
02:02:22|0.11557
02:02:23|0.11563
02:02:24|0.11567
02:02:25|0.11569
02:02:26|0.11563
02:02:26|0.11571
02:02:27|0.1157
02:02:28|0.1157
02:02:29|0.11572
02:02:30|0.1158
02:02:31|0.1158
02:02:33|0.11572
02:02:34|0.1157
02:02:35|0.11581
02:02:36|0.11576
02:02:37|0.11576
02:02:38|0.11595
02:02:39|0.11595
02:02:40|0.11595
02:02:41|0.11595
02:02:42|0.11596
02:02:43|0.116
02:02:44|0.116
02:02:45|0.11595
02:02:46|0.11602
02:02:47|0.11602
02:02:48|0.11597
02:02:49|0.1161
02:02:50|0.11563
02:02:51|0.11563
02:02:52|0.11564
02:02:53|0.11566
02:02:54|0.11568
02:02:55|0.11572
02:02:56|0.11577
02:02:57|0.11572
02:02:58|0.1157
02:03:00|0.1157
02:03:02|0.11564
02:03:03|0.11553
02:03:04|0.11557
02:03:05|0.11554
02:03:06|0.11553
02:03:07|0.11555
02:03:09|0.11549
02:03:09|0.11548
02:03:10|0.11549
02:03:11|0.11558
02:03:13|0.11568
02:03:13|0.11572
02:03:15|0.11568
02:03:16|0.11572
02:03:17|0.11569
02:03:18|0.11558
02:03:19|0.11555
02:03:20|0.11552
02:03:21|0.11552
02:03:22|0.11554
02:03:23|0.11555
02:03:25|0.1156
02:03:26|0.11555
02:03:27|0.11552
02:03:28|0.11559
02:03:28|0.11557
02:03:30|0.11557
02:03:30|0.11555
02:03:32|0.11549
02:03:32|0.11549
02:03:34|0.11548
02:03:35|0.11543
02:03:36|0.11529
02:03:37|0.11529
02:03:38|0.11528
02:03:39|0.11526
02:03:40|0.11521
02:03:41|0.11521
02:03:42|0.11524
02:03:44|0.11524
02:03:44|0.1153
02:03:45|0.11523
02:03:46|0.11501
02:03:47|0.11511
02:03:49|0.11511
02:03:50|0.11517
02:03:50|0.11516
02:03:52|0.11516
02:03:53|0.11515
02:03:54|0.1151
02:03:55|0.11503
02:03:56|0.115
02:03:58|0.11499
02:03:58|0.11492
02:03:59|0.11479
02:04:01|0.11481
02:04:02|0.11481
02:04:03|0.11483
02:04:05|0.11477
02:04:06|0.11484
02:04:07|0.11467
02:04:08|0.11464
02:04:09|0.11471
02:04:10|0.11462
02:04:11|0.11455
02:04:13|0.11456
02:04:14|0.1146
02:04:15|0.11459
02:04:16|0.11455
02:04:17|0.11455
02:04:18|0.11437
02:04:19|0.11439
02:04:20|0.11404
02:04:21|0.11407
02:04:22|0.11409
02:04:23|0.11402
02:04:24|0.11409
02:04:25|0.11419
02:04:26|0.11444
02:04:28|0.11443
02:04:28|0.11444
02:04:29|0.11449
02:04:30|0.11434
02:04:31|0.11442
02:04:33|0.1144
02:04:34|0.11434
02:04:34|0.11442
02:04:35|0.11439
02:04:36|0.11439
02:04:37|0.11437
02:04:38|0.11437
02:04:39|0.11427
02:04:40|0.11425
02:04:41|0.11423
02:04:42|0.11421
02:04:44|0.11421
02:04:45|0.11425
02:04:46|0.11431
02:04:47|0.11434
02:04:48|0.11428
02:04:49|0.11428
02:04:50|0.11428
02:04:51|0.11422
02:04:52|0.11427
02:04:53|0.1142
02:04:54|0.11429
02:04:55|0.11425
02:04:56|0.11425
02:04:57|0.11423
02:04:58|0.11426
02:04:59|0.11423
02:05:00|0.11421
02:05:01|0.11408
02:05:02|0.11407
02:05:04|0.11422
02:05:06|0.11407
02:05:06|0.11404
02:05:07|0.1141
02:05:09|0.1141
02:05:09|0.11411
02:05:10|0.11414
02:05:11|0.1142
02:05:12|0.11425
02:05:14|0.11428
02:05:15|0.11433
02:05:16|0.11443
02:05:17|0.11443
02:05:18|0.11439
02:05:19|0.11438
02:05:20|0.11436
02:05:22|0.11436
02:05:23|0.11442
02:05:24|0.11442
02:05:25|0.11442
02:05:26|0.11437
02:05:27|0.11443
02:05:29|0.11448
02:05:30|0.11451
02:05:30|0.11453
02:05:31|0.11452
02:05:32|0.11454
02:05:34|0.11458
02:05:34|0.11454
02:05:36|0.11456
02:05:37|0.1145
02:05:38|0.11446
02:05:39|0.11449
02:05:40|0.11446
02:05:41|0.11446
02:05:42|0.11446
02:05:43|0.11452
02:05:44|0.1145
02:05:45|0.11453
02:05:46|0.11446
02:05:48|0.1145
02:05:48|0.11446
02:05:49|0.11441
02:05:51|0.11436
02:05:51|0.11448
02:05:52|0.11448
02:05:53|0.11441
02:05:55|0.11442
02:05:55|0.11442
02:05:56|0.1145
02:05:58|0.11446
02:05:58|0.11444
02:06:00|0.11441
02:06:00|0.11441
02:06:01|0.11448
02:06:02|0.1144
02:06:05|0.11425
02:06:05|0.11434
02:06:07|0.11425
02:06:08|0.11432
02:06:09|0.11427
02:06:10|0.11427
02:06:12|0.11426
02:06:12|0.11421
02:06:14|0.11416
02:06:14|0.11423
02:06:16|0.11425
02:06:16|0.11425
02:06:17|0.11418
02:06:19|0.11413
02:06:20|0.11413
02:06:21|0.11413
02:06:23|0.1141
02:06:23|0.11416
02:06:24|0.11412
02:06:25|0.11405
02:06:27|0.11406
02:06:28|0.11406
02:06:28|0.11403
02:06:30|0.11403
02:06:31|0.11404
02:06:32|0.11416
02:06:33|0.11415
02:06:34|0.11371
02:06:35|0.1137
02:06:36|0.11387
02:06:37|0.11385
02:06:38|0.11387
02:06:38|0.1139
02:06:40|0.11389
02:06:41|0.1139
02:06:42|0.11394
02:06:43|0.11399
02:06:44|0.11398
02:06:46|0.11403
02:06:47|0.11402
02:06:47|0.11402
02:06:48|0.11403
02:06:50|0.11404
02:06:51|0.11404
02:06:52|0.11399
02:06:53|0.11396
02:06:53|0.11396
02:06:56|0.11396
02:06:56|0.11402
02:06:57|0.11402
02:06:59|0.11405
02:06:59|0.11405
02:07:01|0.11404
02:07:02|0.11415
02:07:02|0.11414
02:07:05|0.11411
02:07:05|0.11409
02:07:07|0.11403
02:07:07|0.11413
02:07:09|0.11418
02:07:10|0.11413
02:07:11|0.11419
02:07:12|0.1142
02:07:13|0.11422
02:07:14|0.1143
02:07:16|0.11426
02:07:16|0.11426
02:07:18|0.11427
02:07:20|0.11429
02:07:20|0.11429
02:07:21|0.11434
02:07:22|0.11431
02:07:23|0.1144
02:07:25|0.11446
02:07:25|0.11451
02:07:27|0.11451
02:07:27|0.11452
02:07:29|0.11453
02:07:30|0.11455
02:07:31|0.11453
02:07:31|0.1145
02:07:33|0.1145
02:07:34|0.11445
02:07:35|0.11445
02:07:36|0.11447
02:07:37|0.11443
02:07:39|0.11446
02:07:39|0.11446
02:07:40|0.11446
02:07:42|0.11446
02:07:42|0.11446
02:07:44|0.11451
02:07:45|0.11451
02:07:46|0.11451
02:07:47|0.11454
02:07:48|0.11457
02:07:49|0.11452
02:07:50|0.11452
02:07:51|0.11457
02:07:52|0.11457
02:07:53|0.11457
02:07:55|0.11457
02:07:55|0.11457
02:07:56|0.11457
02:07:57|0.11457
02:07:58|0.11443
02:07:59|0.11444
02:08:00|0.11444
02:08:01|0.11444
02:08:03|0.11446
02:08:04|0.11434
02:08:05|0.11434
02:08:05|0.11433
02:08:07|0.11433
02:08:08|0.11431
02:08:09|0.1143
02:08:11|0.11434
02:08:12|0.11434
02:08:13|0.11436
02:08:13|0.11435
02:08:15|0.11438
02:08:15|0.11441
02:08:17|0.11441
02:08:17|0.11437
02:08:18|0.11437
02:08:19|0.11437
02:08:21|0.11437
02:08:21|0.11439
02:08:23|0.11446
02:08:24|0.11446
02:08:25|0.11452
02:08:27|0.11452
02:08:28|0.11441
02:08:29|0.11441
02:08:29|0.11445
02:08:31|0.11451
02:08:31|0.11457
02:08:33|0.11456
02:08:34|0.11456
02:08:35|0.11456
02:08:36|0.11458
02:08:38|0.11458
02:08:38|0.11451
02:08:39|0.11447
02:08:40|0.11447
02:08:41|0.11448
02:08:42|0.11452
02:08:43|0.11452
02:08:45|0.11449
02:08:45|0.11452
02:08:46|0.11456
02:08:48|0.11459
02:08:48|0.11458
02:08:50|0.11458
02:08:50|0.11458
02:08:51|0.11458
02:08:52|0.11458
02:08:54|0.11467
02:08:55|0.11468
02:08:55|0.11468
02:08:56|0.11474
02:08:57|0.11472
02:08:58|0.11472
02:09:00|0.11472
02:09:01|0.11472
02:09:02|0.11476
02:09:03|0.11468
02:09:05|0.11473
02:09:06|0.11473
02:09:08|0.11472
02:09:09|0.11472
02:09:11|0.11472
02:09:11|0.11477
02:09:13|0.11477
02:09:13|0.11477
02:09:15|0.11476
02:09:16|0.11482
02:09:17|0.11524
02:09:19|0.11532
02:09:19|0.11537
02:09:21|0.11537
02:09:21|0.11533
02:09:23|0.11533
02:09:23|0.1153
02:09:25|0.11532
02:09:26|0.11532
02:09:27|0.11534
02:09:28|0.11539
02:09:28|0.11541
02:09:30|0.11538
02:09:31|0.11541
02:09:32|0.11541
02:09:33|0.11541
02:09:33|0.11542
02:09:35|0.11542
02:09:35|0.11537
02:09:37|0.11537
02:09:38|0.11528
02:09:39|0.11521
02:09:40|0.11519
02:09:41|0.11521
02:09:42|0.11521
02:09:44|0.11524
02:09:44|0.11521
02:09:46|0.11521
02:09:47|0.11516
02:09:48|0.11513
02:09:49|0.11514
02:09:50|0.11512
02:09:51|0.11507
02:09:52|0.11507
02:09:53|0.11503
02:09:54|0.11504
02:09:55|0.11508
02:09:56|0.11509
02:09:57|0.11507
02:09:58|0.11515
02:09:59|0.11511
02:10:00|0.11511
02:10:01|0.11505
02:10:02|0.11503
02:10:03|0.115
02:10:05|0.11495
02:10:05|0.115
02:10:06|0.11492
02:10:08|0.11456
02:10:09|0.11446
02:10:10|0.1145
02:10:12|0.11444
02:10:13|0.11447
02:10:14|0.11447
02:10:15|0.11459
02:10:17|0.11456
02:10:17|0.11454
02:10:19|0.11454
02:10:20|0.11457
02:10:20|0.11455
02:10:21|0.11455
02:10:22|0.11455
02:10:23|0.11447
02:10:25|0.11447
02:10:25|0.11449
02:10:27|0.11455
02:10:28|0.11455
02:10:28|0.11452
02:10:30|0.11453
02:10:31|0.11453
02:10:32|0.11453
02:10:33|0.11457
02:10:34|0.11458
02:10:35|0.11459
02:10:36|0.11463
02:10:38|0.11458
02:10:38|0.11462
02:10:39|0.11461
02:10:41|0.11459
02:10:41|0.11456
02:10:42|0.11459
02:10:43|0.11468
02:10:45|0.11466
02:10:46|0.11468
02:10:47|0.11467
02:10:48|0.11467
02:10:48|0.11467
02:10:50|0.11459
02:10:50|0.11462
02:10:51|0.11463
02:10:53|0.11465
02:10:55|0.11465
02:10:56|0.11464
02:10:57|0.11464
02:10:58|0.11471
02:10:58|0.11471
02:11:00|0.11471
02:11:00|0.11468
02:11:02|0.11468
02:11:03|0.11502
02:11:04|0.11493
02:11:05|0.11492
02:11:07|0.11483
02:11:08|0.11482
02:11:10|0.1148
02:11:11|0.11484
02:11:11|0.11488
02:11:13|0.11488
02:11:14|0.11486
02:11:15|0.11488
02:11:16|0.11482
02:11:17|0.11482
02:11:18|0.11482
02:11:19|0.11474
02:11:20|0.11471
02:11:21|0.1147
02:11:22|0.11454
02:11:23|0.11454
02:11:24|0.11461
02:11:25|0.11457
02:11:26|0.11462
02:11:27|0.11462
02:11:28|0.11462
02:11:29|0.11462
02:11:30|0.11462
02:11:31|0.11449
02:11:32|0.1145
02:11:33|0.11451
02:11:34|0.11452
02:11:35|0.1145
02:11:37|0.11447
02:11:37|0.11452
02:11:39|0.11452
02:11:39|0.11453
02:11:41|0.11453
02:11:42|0.11453
02:11:42|0.11453
02:11:44|0.11453
02:11:45|0.11452
02:11:46|0.1145
02:11:47|0.11443
02:11:48|0.11444
02:11:49|0.11448
02:11:50|0.11448
02:11:51|0.11454
02:11:52|0.11448
02:11:53|0.11446
02:11:54|0.1144
02:11:55|0.11442
02:11:56|0.11443
02:11:57|0.11442
02:11:58|0.11437
02:11:59|0.1144
02:12:00|0.1144
02:12:01|0.11436
02:12:02|0.11436
02:12:03|0.11433
02:12:04|0.11433
02:12:06|0.11431
02:12:07|0.11437
02:12:08|0.11436
02:12:10|0.11436
02:12:11|0.11443
02:12:13|0.11439
02:12:13|0.11429
02:12:15|0.11422
02:12:15|0.11422
02:12:17|0.11422
02:12:18|0.11422
02:12:19|0.11421
02:12:20|0.11421
02:12:22|0.11421
02:12:22|0.11418
02:12:23|0.11418
02:12:25|0.11422
02:12:26|0.11422
02:12:27|0.11422
02:12:28|0.11422
02:12:29|0.11419
02:12:30|0.11419
02:12:31|0.11419
02:12:32|0.11419
02:12:33|0.11419
02:12:34|0.11431
02:12:36|0.11431
02:12:36|0.11427
02:12:37|0.11427
02:12:39|0.11427
02:12:40|0.11427
02:12:41|0.11426
02:12:42|0.11426
02:12:43|0.11429
02:12:43|0.11432
02:12:45|0.11436
02:12:46|0.11438
02:12:46|0.11433
02:12:48|0.11433
02:12:49|0.11432
02:12:49|0.11436
02:12:51|0.11436
02:12:52|0.1144
02:12:53|0.11443
02:12:54|0.11443
02:12:56|0.11445
02:12:56|0.11438
02:12:57|0.11433
02:12:58|0.11442
02:13:00|0.11442
02:13:01|0.11442
02:13:01|0.11442
02:13:02|0.1144
02:13:04|0.11427
02:13:04|0.11425
02:13:05|0.11421
02:13:07|0.11418
02:13:09|0.11426
02:13:09|0.11426
02:13:11|0.11428
02:13:12|0.11431
02:13:14|0.11428
02:13:16|0.11432
02:13:16|0.11437
02:13:18|0.11437
02:13:19|0.11431
02:13:20|0.11431
02:13:21|0.11431
02:13:21|0.11452
02:13:22|0.11452
02:13:25|0.1145
02:13:26|0.11454
02:13:27|0.11467
02:13:28|0.11473
02:13:29|0.11472
02:13:30|0.11468
02:13:31|0.1147
02:13:32|0.11467
02:13:33|0.11467
02:13:34|0.11467
02:13:36|0.1147
02:13:37|0.11466
02:13:38|0.11462
02:13:40|0.11465
02:13:41|0.11465
02:13:42|0.11465
02:13:42|0.11465
02:13:44|0.11465
02:13:45|0.11467
02:13:46|0.11468
02:13:47|0.11471
02:13:48|0.11471
02:13:49|0.11471
02:13:50|0.11471
02:13:51|0.11469
02:13:52|0.1147
02:13:53|0.1147
02:13:54|0.11461
02:13:55|0.11462
02:13:57|0.11462
02:13:57|0.11462
02:13:58|0.11458
02:13:59|0.11456
02:14:00|0.11453
02:14:01|0.1145
02:14:03|0.1145
02:14:03|0.11448
02:14:04|0.11452
02:14:05|0.11452
02:14:06|0.11444
02:14:08|0.11444
02:14:09|0.11443
02:14:10|0.11448
02:14:11|0.11447
02:14:12|0.11441
02:14:14|0.11437
02:14:15|0.11441
02:14:16|0.11438
02:14:17|0.11438
02:14:18|0.11434
02:14:19|0.11434
02:14:20|0.11434
02:14:21|0.11431
02:14:22|0.11434
02:14:23|0.11435
02:14:25|0.11435
02:14:25|0.11431
02:14:26|0.11431
02:14:27|0.11431
02:14:29|0.11435
02:14:29|0.11435
02:14:30|0.11432
02:14:31|0.11432
02:14:32|0.11431
02:14:34|0.11431
02:14:34|0.11428
02:14:36|0.11428
02:14:37|0.11428
02:14:38|0.11429
02:14:39|0.1143
02:14:39|0.11428
02:14:41|0.11428
02:14:42|0.11427
02:14:43|0.11429
02:14:44|0.11429
02:14:45|0.11428
02:14:46|0.11428
02:14:47|0.1143
02:14:48|0.1143
02:14:49|0.11431
02:14:50|0.11424
02:14:51|0.11427
02:14:52|0.1143
02:14:54|0.1143
02:14:54|0.11431
02:14:56|0.11428
02:14:57|0.11428
02:14:58|0.11428
02:14:59|0.11428
02:14:59|0.11427
02:15:01|0.11432
02:15:01|0.11429
02:15:03|0.11425
02:15:04|0.11438
02:15:06|0.11441
02:15:06|0.11439
02:15:07|0.11437
02:15:08|0.11448
02:15:09|0.1145
02:15:12|0.11446
02:15:14|0.11444
02:15:15|0.11448
02:15:16|0.11445
02:15:16|0.11445
02:15:17|0.11445
02:15:19|0.11446
02:15:20|0.11443
02:15:22|0.11436
02:15:23|0.11436
02:15:23|0.11436
02:15:24|0.11436
02:15:25|0.11436
02:15:27|0.11438
02:15:28|0.11444
02:15:28|0.11444
02:15:30|0.11444
02:15:31|0.11444
02:15:32|0.11445
02:15:33|0.11442
02:15:34|0.11442
02:15:35|0.11442
02:15:36|0.1144
02:15:37|0.1144
02:15:38|0.1144
02:15:40|0.11441
02:15:40|0.11441
02:15:42|0.11441
02:15:42|0.11449
02:15:43|0.11449
02:15:44|0.11447
02:15:45|0.11447
02:15:47|0.11442
02:15:47|0.11447
02:15:49|0.11446
02:15:50|0.11444
02:15:50|0.11442
02:15:53|0.11443
02:15:53|0.11443
02:15:54|0.11449
02:15:55|0.11449
02:15:56|0.11449
02:15:58|0.1145
02:15:59|0.1145
02:15:59|0.1145
02:16:00|0.1145
02:16:01|0.11443
02:16:02|0.1144
02:16:03|0.11438
02:16:04|0.11433
02:16:06|0.11429
02:16:07|0.11425
02:16:07|0.11433
02:16:09|0.11439
02:16:11|0.11442
02:16:12|0.11442
02:16:13|0.11442
02:16:14|0.11437
02:16:15|0.11438
02:16:15|0.11432
02:16:17|0.11437
02:16:18|0.11429
02:16:20|0.11426
02:16:20|0.11439
02:16:22|0.1144
02:16:23|0.11437
02:16:24|0.11433
02:16:25|0.11435
02:16:25|0.1144
02:16:27|0.11446
02:16:27|0.11442
02:16:29|0.11442
02:16:30|0.11442
02:16:31|0.11453
02:16:31|0.11453
02:16:34|0.11449
02:16:34|0.11449
02:16:35|0.11454
02:16:37|0.11453
02:16:37|0.11453
02:16:38|0.11453
02:16:39|0.11458
02:16:41|0.11458
02:16:41|0.11458
02:16:43|0.11461
02:16:44|0.11457
02:16:44|0.11457
02:16:46|0.11457
02:16:47|0.11456
02:16:49|0.11454
02:16:49|0.11452
02:16:50|0.11449
02:16:52|0.11444
02:16:53|0.11445
02:16:53|0.11456
02:16:55|0.11456
02:16:56|0.11461
02:16:57|0.11455
02:16:58|0.11462
02:16:59|0.11462
02:17:00|0.11458
02:17:01|0.11458
02:17:02|0.11463
02:17:03|0.11449
02:17:04|0.11449
02:17:05|0.11446
02:17:06|0.1144
02:17:07|0.1144
02:17:08|0.1144
02:17:09|0.11444
02:17:11|0.11444
02:17:12|0.1145
02:17:14|0.1145
02:17:15|0.11449
02:17:16|0.11449
02:17:17|0.11442
02:17:18|0.11442
02:17:20|0.11448
02:17:21|0.11448
02:17:22|0.11446
02:17:23|0.11446
02:17:24|0.11446
02:17:25|0.11449
02:17:26|0.11449
02:17:27|0.11447
02:17:28|0.11451
02:17:29|0.11451
02:17:31|0.11442
02:17:31|0.11442
02:17:32|0.11436
02:17:33|0.1143
02:17:34|0.11431
02:17:36|0.11425
02:17:37|0.11426
02:17:38|0.11423
02:17:39|0.11418
02:17:41|0.11418
02:17:41|0.11415
02:17:43|0.11414
02:17:44|0.11415
02:17:45|0.11414
02:17:46|0.11414
02:17:47|0.11423
02:17:48|0.11427
02:17:48|0.11424
02:17:50|0.11424
02:17:51|0.11424
02:17:52|0.11422
02:17:54|0.11422
02:17:54|0.11421
02:17:55|0.11421
02:17:57|0.11418
02:17:58|0.11414
02:17:59|0.11412
02:18:00|0.11416
02:18:01|0.11416
02:18:02|0.11405
02:18:03|0.11408
02:18:04|0.11408
02:18:05|0.11423
02:18:06|0.11422
02:18:08|0.1142
02:18:09|0.11431
02:18:10|0.11431
02:18:12|0.11435
02:18:13|0.11431
02:18:14|0.11428
02:18:15|0.11418
02:18:16|0.11418
02:18:16|0.11423
02:18:17|0.11419
02:18:19|0.11419
02:18:20|0.11426
02:18:21|0.11427
02:18:22|0.11427
02:18:23|0.11429
02:18:24|0.11427
02:18:25|0.11431
02:18:26|0.11431
02:18:27|0.11427
02:18:28|0.11427
02:18:30|0.11427
02:18:30|0.11421
02:18:31|0.11444
02:18:33|0.11448
02:18:34|0.11447
02:18:35|0.11445
02:18:36|0.11445
02:18:37|0.11445
02:18:37|0.11439
02:18:39|0.11442
02:18:39|0.11435
02:18:41|0.11435
02:18:42|0.1145
02:18:43|0.1145
02:18:44|0.1145
02:18:45|0.1144
02:18:47|0.11436
02:18:47|0.11436
02:18:49|0.11436
02:18:49|0.11439
02:18:51|0.11446
02:18:51|0.11446
02:18:52|0.11445
02:18:54|0.11445
02:18:55|0.11449
02:18:57|0.11447
02:18:57|0.11449
02:18:58|0.11447
02:18:59|0.11448
02:19:00|0.11451
02:19:01|0.11454
02:19:02|0.11454
02:19:03|0.11453
02:19:05|0.11439
02:19:06|0.11441
02:19:07|0.11441
02:19:08|0.11441
02:19:09|0.11442
02:19:10|0.11439
02:19:11|0.11439
02:19:12|0.11439
02:19:14|0.11439
02:19:15|0.11436
02:19:16|0.11435
02:19:17|0.11438
02:19:18|0.11433
02:19:19|0.11433
02:19:21|0.11433
02:19:22|0.11438
02:19:24|0.11436
02:19:24|0.11438
02:19:25|0.1144
02:19:26|0.1144
02:19:28|0.1144
02:19:28|0.11444
02:19:30|0.11444
02:19:31|0.11444
02:19:32|0.11446
02:19:33|0.11449
02:19:33|0.11449
02:19:35|0.1146
02:19:36|0.11464
02:19:37|0.11462
02:19:38|0.11462
02:19:39|0.11462
02:19:41|0.11462
02:19:42|0.11464
02:19:43|0.11464
02:19:44|0.11464
02:19:45|0.11465
02:19:46|0.11468
02:19:47|0.11468
02:19:48|0.11468
02:19:49|0.11468
02:19:50|0.11468
02:19:51|0.11468
02:19:53|0.11463
02:19:54|0.11479
02:19:55|0.1148
02:19:56|0.11484
02:19:57|0.11484
02:19:58|0.11486
02:19:59|0.11485
02:20:00|0.11478
02:20:01|0.11477
02:20:02|0.11477
02:20:03|0.11482
02:20:04|0.11477
02:20:05|0.11477
02:20:06|0.11477
02:20:08|0.11476
02:20:08|0.11475
02:20:09|0.11476
02:20:10|0.1148
02:20:11|0.1149
02:20:13|0.11491
02:20:14|0.11487
02:20:15|0.11487
02:20:17|0.11486
02:20:17|0.11488
02:20:18|0.11481
02:20:20|0.11478
02:20:21|0.11473
02:20:23|0.11473
02:20:24|0.11479
02:20:25|0.11475
02:20:26|0.11485
02:20:26|0.11486
02:20:28|0.11486
02:20:29|0.11486
02:20:30|0.11486
02:20:30|0.11486
02:20:31|0.11482
02:20:33|0.11482
02:20:34|0.11482
02:20:35|0.11478
02:20:36|0.11485
02:20:37|0.11484
02:20:38|0.11475
02:20:40|0.11476
02:20:40|0.11476
02:20:42|0.11476
02:20:42|0.11478
02:20:44|0.11478
02:20:44|0.11478
02:20:46|0.11478
02:20:46|0.11478
02:20:47|0.11493
02:20:48|0.11494
02:20:49|0.11499
02:20:51|0.11498
02:20:51|0.11502
02:20:52|0.11502
02:20:54|0.11502
02:20:55|0.11502
02:20:55|0.11499
02:20:57|0.11495
02:20:58|0.11498
02:20:59|0.11503
02:21:00|0.115
02:21:01|0.11506
02:21:02|0.11495
02:21:03|0.11492
02:21:04|0.11496
02:21:05|0.1149
02:21:06|0.11501
02:21:07|0.11501
02:21:08|0.11503
02:21:09|0.11508
02:21:10|0.11514
02:21:11|0.11518
02:21:12|0.11516
02:21:13|0.11518
02:21:15|0.11519
02:21:16|0.11519
02:21:17|0.11515
02:21:18|0.11508
02:21:19|0.11507
02:21:21|0.11507
02:21:21|0.11508
02:21:23|0.1151
02:21:24|0.1151
02:21:25|0.11502
02:21:26|0.11501
02:21:27|0.11499
02:21:28|0.11499
02:21:29|0.11499
02:21:30|0.11497
02:21:32|0.11504
02:21:32|0.11504
02:21:33|0.11504
02:21:34|0.11504
02:21:36|0.11506
02:21:37|0.11506
02:21:37|0.11506
02:21:39|0.11506
02:21:40|0.11504
02:21:41|0.11503
02:21:41|0.11503
02:21:43|0.11503
02:21:44|0.11503
02:21:45|0.11503
02:21:46|0.11503
02:21:47|0.11502
02:21:48|0.115
02:21:49|0.11488
02:21:50|0.11489
02:21:52|0.1149
02:21:52|0.11493
02:21:53|0.11492
02:21:54|0.11488
02:21:56|0.11483
02:21:57|0.11483
02:21:58|0.11483
02:21:59|0.11485
02:22:00|0.11485
02:22:01|0.11483
02:22:02|0.11469
02:22:04|0.11469
02:22:05|0.11463
02:22:06|0.11463
02:22:08|0.11462
02:22:09|0.11462
02:22:09|0.11462
02:22:11|0.11467
02:22:12|0.11464
02:22:12|0.11461
02:22:14|0.11456
02:22:16|0.11453
02:22:17|0.11456
02:22:17|0.11447
02:22:19|0.11448
02:22:21|0.1145
02:22:21|0.11461
02:22:23|0.11468
02:22:23|0.11461
02:22:25|0.11464
02:22:27|0.11458
02:22:27|0.11457
02:22:28|0.1146
02:22:30|0.1146
02:22:30|0.1146
02:22:32|0.11458
02:22:32|0.11458
02:22:34|0.11458
02:22:35|0.11458
02:22:36|0.1146
02:22:37|0.11472
02:22:38|0.1147
02:22:39|0.11471
02:22:40|0.11471
02:22:42|0.11472
02:22:43|0.11472
02:22:44|0.11469
02:22:45|0.11469
02:22:46|0.11471
02:22:47|0.11471
02:22:49|0.11465
02:22:50|0.11464
02:22:50|0.11464
02:22:52|0.11464
02:22:53|0.11467
02:22:54|0.11467
02:22:55|0.11467
02:22:56|0.11467
02:22:57|0.11467
02:22:58|0.1146
02:22:59|0.1146
02:23:00|0.11454
02:23:01|0.11453
02:23:03|0.1146
02:23:04|0.11458
02:23:04|0.11449
02:23:05|0.11449
02:23:07|0.11442
02:23:08|0.11442
02:23:09|0.11441
02:23:10|0.11442
02:23:10|0.11442
02:23:12|0.11442
02:23:13|0.11442
02:23:14|0.11442
02:23:15|0.11444
02:23:17|0.11447
02:23:19|0.11447
02:23:20|0.11445
02:23:21|0.1145
02:23:22|0.1145
02:23:23|0.1145
02:23:25|0.1145
02:23:25|0.1145
02:23:26|0.11452
02:23:27|0.11452
02:23:28|0.11444
02:23:29|0.11444
02:23:30|0.11444
02:23:32|0.11444
02:23:32|0.11445
02:23:33|0.11443
02:23:34|0.11445
02:23:36|0.11446
02:23:37|0.1145
02:23:37|0.11449
02:23:38|0.11449
02:23:40|0.11444
02:23:41|0.11448
02:23:42|0.11448
02:23:43|0.11447
02:23:44|0.11442
02:23:45|0.11442
02:23:46|0.11443
02:23:48|0.11442
02:23:48|0.11451
02:23:49|0.11448
02:23:51|0.11446
02:23:52|0.11446
02:23:54|0.11446
02:23:55|0.11446
02:23:56|0.11446
02:23:57|0.11446
02:23:58|0.11447
02:23:59|0.11443
02:23:59|0.11447
02:24:01|0.11447
02:24:02|0.11446
02:24:03|0.11446
02:24:04|0.11447
02:24:05|0.1144
02:24:06|0.11433
02:24:07|0.11427
02:24:08|0.11428
02:24:09|0.11428
02:24:10|0.1143
02:24:11|0.11437
02:24:12|0.1144
02:24:13|0.11446
02:24:15|0.11437
02:24:15|0.11442
02:24:16|0.11441
02:24:17|0.1144
02:24:19|0.1144
02:24:21|0.11447
02:24:22|0.11453
02:24:23|0.11454
02:24:24|0.11454
02:24:25|0.11454
02:24:26|0.11453
02:24:27|0.11453
02:24:28|0.11457
02:24:30|0.11459
02:24:31|0.11459
02:24:31|0.11457
02:24:33|0.11457
02:24:33|0.11461
02:24:35|0.1147
02:24:36|0.11473
02:24:37|0.11473
02:24:38|0.11467
02:24:39|0.1146
02:24:40|0.11459
02:24:41|0.11459
02:24:43|0.11459
02:24:43|0.11457
02:24:45|0.11463
02:24:45|0.11463
02:24:47|0.11463
02:24:48|0.11455
02:24:49|0.11455
02:24:50|0.11455
02:24:51|0.11457
02:24:52|0.11471
02:24:53|0.11481
02:24:55|0.11481
02:24:56|0.11474
02:24:57|0.11478
02:24:58|0.11482
02:24:59|0.11482
02:25:01|0.11486
02:25:02|0.11486
02:25:02|0.11491
02:25:04|0.11487
02:25:04|0.11485
02:25:05|0.1149
02:25:07|0.11486
02:25:07|0.11487
02:25:08|0.11486
02:25:09|0.11484
02:25:10|0.11484
02:25:11|0.11502
02:25:12|0.11506
02:25:14|0.11501
02:25:14|0.11498
02:25:16|0.11505
02:25:16|0.11503
02:25:19|0.11505
02:25:19|0.11499
02:25:21|0.11495
02:25:23|0.11494
02:25:24|0.11486
02:25:26|0.11483
02:25:26|0.1148
02:25:28|0.1148
02:25:29|0.1148
02:25:30|0.1148
02:25:31|0.11481
02:25:32|0.11475
02:25:33|0.11474
02:25:34|0.11478
02:25:35|0.11478
02:25:36|0.11469
02:25:37|0.11468
02:25:38|0.11466
02:25:39|0.11466
02:25:40|0.11463
02:25:41|0.1147
02:25:42|0.1147
02:25:44|0.11463
02:25:45|0.11463
02:25:46|0.11471
02:25:47|0.11463
02:25:47|0.11463
02:25:49|0.11463
02:25:50|0.11466
02:25:50|0.11466
02:25:52|0.11464
02:25:52|0.11461
02:25:54|0.11462
02:25:56|0.11468
02:25:57|0.11463
02:25:57|0.11463
02:25:58|0.11463
02:25:59|0.11468
02:26:00|0.11466
02:26:01|0.11465
02:26:02|0.11465
02:26:04|0.11463
02:26:04|0.11458
02:26:05|0.11458
02:26:06|0.11458
02:26:07|0.11458
02:26:08|0.11455
02:26:09|0.11457
02:26:10|0.11458
02:26:11|0.11458
02:26:13|0.11458
02:26:13|0.11462
02:26:14|0.11462
02:26:15|0.11466
02:26:16|0.11463
02:26:18|0.1146
02:26:20|0.11454
02:26:21|0.11452
02:26:22|0.11452
02:26:23|0.11452
02:26:24|0.11455
02:26:25|0.11457
02:26:27|0.11457
02:26:28|0.11457
02:26:28|0.11457
02:26:29|0.11459
02:26:30|0.11456
02:26:32|0.11468
02:26:32|0.11471
02:26:34|0.11471
02:26:35|0.11472
02:26:36|0.11477
02:26:37|0.11476
02:26:39|0.11478
02:26:40|0.11477
02:26:40|0.11477
02:26:42|0.11477
02:26:43|0.11477
02:26:44|0.11477
02:26:45|0.1148
02:26:46|0.11478
02:26:47|0.11478
02:26:48|0.11476
02:26:49|0.11476
02:26:50|0.11474
02:26:51|0.11474
02:26:53|0.1148
02:26:54|0.11481
02:26:55|0.11481
02:26:56|0.1148
02:26:57|0.1148
02:26:57|0.11485
02:26:59|0.11485
02:27:00|0.11491
02:27:00|0.11492
02:27:02|0.11492
02:27:03|0.11485
02:27:04|0.11488
02:27:05|0.1149
02:27:06|0.1149
02:27:07|0.1149
02:27:08|0.11492
02:27:10|0.11492
02:27:10|0.11492
02:27:12|0.11499
02:27:12|0.11496
02:27:14|0.11492
02:27:14|0.11492
02:27:15|0.11492
02:27:16|0.1149
02:27:17|0.1149
02:27:20|0.1149
02:27:21|0.11491
02:27:22|0.1149
02:27:24|0.1149
02:27:25|0.1149
02:27:26|0.11491
02:27:27|0.11491
02:27:29|0.1149
02:27:30|0.11488
02:27:31|0.11488
02:27:31|0.11479
02:27:32|0.11478
02:27:33|0.11478
02:27:34|0.11478
02:27:35|0.11471
02:27:36|0.11471
02:27:38|0.11478
02:27:39|0.11478
02:27:39|0.11479
02:27:41|0.11479
02:27:42|0.11479
02:27:42|0.11473
02:27:44|0.11473
02:27:44|0.11473
02:27:46|0.11473
02:27:48|0.11474
02:27:49|0.11474
02:27:50|0.11473
02:27:51|0.11473
02:27:52|0.11478
02:27:53|0.11478
02:27:53|0.11478
02:27:55|0.11479
02:27:56|0.11479
02:27:56|0.11469
02:27:58|0.11469
02:27:59|0.1147
02:28:00|0.11475
02:28:01|0.11474
02:28:02|0.11474
02:28:03|0.11473
02:28:04|0.11473
02:28:05|0.11473
02:28:06|0.11468
02:28:07|0.11468
02:28:08|0.11475
02:28:09|0.11472
02:28:10|0.11476
02:28:11|0.11483
02:28:12|0.11483
02:28:13|0.11491
02:28:14|0.11496
02:28:16|0.11493
02:28:17|0.11491
02:28:18|0.11491
02:28:18|0.11491
02:28:19|0.11491
02:28:21|0.11494
02:28:22|0.11495
02:28:24|0.11496
02:28:25|0.11509
02:28:26|0.11505
02:28:27|0.11508
02:28:28|0.1151
02:28:29|0.11511
02:28:31|0.11511
02:28:31|0.11511
02:28:32|0.11511
02:28:34|0.1151
02:28:35|0.1151
02:28:35|0.1151
02:28:36|0.1151
02:28:38|0.11512
02:28:38|0.11517
02:28:39|0.11519
02:28:40|0.11517
02:28:41|0.11519
02:28:43|0.11524
02:28:43|0.11524
02:28:44|0.11525
02:28:46|0.11526
02:28:47|0.11525
02:28:48|0.11526
02:28:49|0.11531
02:28:50|0.11531
02:28:52|0.11529
02:28:53|0.11525
02:28:54|0.11525
02:28:54|0.11526
02:28:55|0.11531
02:28:56|0.11532
02:28:58|0.11535
02:28:59|0.11535
02:29:00|0.11535
02:29:00|0.11535
02:29:02|0.11535
02:29:03|0.11556
02:29:04|0.11572
02:29:05|0.11561
02:29:06|0.11557
02:29:08|0.11557
02:29:09|0.11554
02:29:10|0.11554
02:29:11|0.1155
02:29:12|0.11551
02:29:13|0.11551
02:29:14|0.11548
02:29:15|0.11547
02:29:16|0.11546
02:29:17|0.11547
02:29:18|0.11543
02:29:19|0.11542
02:29:21|0.11545
02:29:23|0.1154
02:29:24|0.11539
02:29:25|0.11529
02:29:26|0.11528
02:29:28|0.1153
02:29:28|0.1153
02:29:30|0.1153
02:29:30|0.11528
02:29:31|0.11526
02:29:32|0.11517
02:29:34|0.11517
02:29:34|0.11516
02:29:35|0.11517
02:29:36|0.11519
02:29:38|0.11519
02:29:39|0.11519
02:29:40|0.11519
02:29:41|0.11519
02:29:41|0.11521
02:29:43|0.1151
02:29:44|0.11509
02:29:45|0.11511
02:29:46|0.11509
02:29:47|0.11507
02:29:48|0.11511
02:29:49|0.1151
02:29:50|0.1151
02:29:51|0.1151
02:29:52|0.1151
02:29:54|0.1151
02:29:55|0.11518
02:29:56|0.11518
02:29:56|0.11518
02:29:57|0.1151
02:29:59|0.11509
02:30:00|0.11509
02:30:01|0.11505
02:30:02|0.11502
02:30:03|0.11506
02:30:04|0.11512
02:30:06|0.11514
02:30:07|0.11513
02:30:08|0.11515
02:30:09|0.11509
02:30:10|0.11513
02:30:10|0.11525
02:30:12|0.11528
02:30:13|0.11526
02:30:14|0.11526
02:30:15|0.1153
02:30:16|0.11528
02:30:17|0.11526
02:30:18|0.11525
02:30:19|0.11524
02:30:20|0.11534
02:30:21|0.11543
02:30:23|0.11546
02:30:24|0.11544
02:30:25|0.11544
02:30:25|0.11545
02:30:27|0.11545
02:30:28|0.11545
02:30:29|0.11545
02:30:30|0.11552
02:30:31|0.11549
02:30:32|0.11544
02:30:33|0.11544
02:30:34|0.11542
02:30:35|0.11543
02:30:36|0.11544
02:30:37|0.11546
02:30:38|0.1155
02:30:39|0.1155
02:30:41|0.1155
02:30:41|0.11549
02:30:42|0.11547
02:30:43|0.11546
02:30:45|0.11551
02:30:46|0.11559
02:30:47|0.11555
02:30:48|0.11564
02:30:49|0.11558
02:30:50|0.11561
02:30:50|0.11561
02:30:52|0.11574
02:30:53|0.1157
02:30:54|0.11574
02:30:55|0.1158
02:30:56|0.11577
02:30:57|0.11573
02:30:58|0.1157
02:30:59|0.1157
02:31:00|0.11561
02:31:01|0.11571
02:31:02|0.11567
02:31:04|0.11567
02:31:04|0.11577
02:31:05|0.11576
02:31:07|0.11574
02:31:07|0.11574
02:31:08|0.11579
02:31:10|0.11578
02:31:12|0.11578
02:31:12|0.11572
02:31:14|0.11575
02:31:14|0.11573
02:31:16|0.11572
02:31:16|0.11564
02:31:18|0.1156
02:31:18|0.11566
02:31:19|0.11557
02:31:20|0.11561
02:31:22|0.11555
02:31:23|0.11555
02:31:24|0.11549
02:31:26|0.11544
02:31:27|0.11542
02:31:29|0.11549
02:31:29|0.11543
02:31:31|0.11543
02:31:33|0.11543
02:31:34|0.11541
02:31:34|0.11546
02:31:35|0.11546
02:31:36|0.11543
02:31:38|0.11546
02:31:38|0.11551
02:31:40|0.11551
02:31:41|0.11551
02:31:42|0.11546
02:31:43|0.11546
02:31:44|0.11546
02:31:45|0.11546
02:31:46|0.11546
02:31:47|0.11551
02:31:49|0.11549
02:31:50|0.11556
02:31:51|0.11556
02:31:52|0.1156
02:31:53|0.11556
02:31:53|0.11553
02:31:55|0.11553
02:31:56|0.1155
02:31:57|0.11553
02:31:57|0.11553
02:31:59|0.11546
02:31:59|0.11546
02:32:00|0.11546
02:32:02|0.11543
02:32:03|0.11543
02:32:03|0.11542
02:32:04|0.11542
02:32:06|0.11541
02:32:07|0.11541
02:32:07|0.11542
02:32:08|0.11539
02:32:10|0.11544
02:32:11|0.11545
02:32:12|0.11549
02:32:13|0.11547
02:32:14|0.11552
02:32:15|0.11552
02:32:16|0.11549
02:32:17|0.11549
02:32:18|0.11548
02:32:19|0.11547
02:32:20|0.11547
02:32:21|0.11548
02:32:23|0.11548
02:32:24|0.1155
02:32:24|0.1155
02:32:26|0.11546
02:32:28|0.11544
02:32:29|0.11544
02:32:30|0.11544
02:32:30|0.11543
02:32:32|0.11543
02:32:32|0.11543
02:32:34|0.11544
02:32:35|0.11544
02:32:36|0.11554
02:32:37|0.11555
02:32:38|0.11559
02:32:39|0.11559
02:32:40|0.11559
02:32:41|0.11565
02:32:42|0.11563
02:32:44|0.11563
02:32:44|0.11564
02:32:45|0.11563
02:32:47|0.11562
02:32:48|0.1156
02:32:49|0.11564
02:32:50|0.11569
02:32:51|0.1157
02:32:52|0.11567
02:32:53|0.11563
02:32:54|0.1156
02:32:55|0.11565
02:32:56|0.11571
02:32:57|0.11575
02:32:58|0.11576
02:32:59|0.11574
02:33:00|0.11573
02:33:01|0.11573
02:33:02|0.11566
02:33:03|0.11577
02:33:05|0.11574
02:33:05|0.11579
02:33:06|0.11589
02:33:07|0.11589
02:33:08|0.1159
02:33:10|0.1159
02:33:11|0.11585
02:33:12|0.11585
02:33:12|0.11586
02:33:14|0.11589
02:33:15|0.11592
02:33:15|0.1159
02:33:17|0.11595
02:33:18|0.11588
02:33:19|0.11602
02:33:19|0.11603
02:33:21|0.11609
02:33:22|0.11608
02:33:23|0.11608
02:33:24|0.11602
02:33:26|0.11609
02:33:27|0.11609
02:33:28|0.11608
02:33:28|0.11608
02:33:30|0.1161
02:33:31|0.1161
02:33:31|0.1161
02:33:33|0.11608
02:33:33|0.11623
02:33:34|0.11634
02:33:36|0.11646
02:33:38|0.11666
02:33:39|0.1166
02:33:40|0.11675
02:33:41|0.11679
02:33:41|0.11683
02:33:43|0.11688
02:33:44|0.11691
02:33:45|0.1169
02:33:46|0.11705
02:33:47|0.1172
02:33:48|0.11717
02:33:50|0.1169
02:33:50|0.11692
02:33:51|0.11692
02:33:52|0.11704
02:33:53|0.11695
02:33:54|0.11694
02:33:55|0.11698
02:33:56|0.11691
02:33:57|0.11692
02:33:59|0.11688
02:34:00|0.11689
02:34:01|0.11686
02:34:02|0.11683
02:34:02|0.11677
02:34:04|0.11662
02:34:04|0.11654
02:34:05|0.11655
02:34:06|0.11661
02:34:07|0.11661
02:34:08|0.11669
02:34:09|0.11667
02:34:10|0.11669
02:34:11|0.11646
02:34:12|0.11639
02:34:14|0.11636
02:34:14|0.11646
02:34:16|0.11651
02:34:17|0.11654
02:34:18|0.11647
02:34:18|0.11647
02:34:20|0.11643
02:34:21|0.11649
02:34:21|0.11648
02:34:23|0.11645
02:34:24|0.11648
02:34:26|0.11648
02:34:26|0.11649
02:34:27|0.11641
02:34:28|0.11646
02:34:30|0.11641
02:34:31|0.1164
02:34:33|0.11642
02:34:34|0.11633
02:34:34|0.11632
02:34:36|0.11638
02:34:37|0.11637
02:34:38|0.11644
02:34:39|0.11632
02:34:40|0.11627
02:34:41|0.11622
02:34:42|0.11636
02:34:43|0.11636
02:34:44|0.1163
02:34:45|0.1163
02:34:47|0.11629
02:34:47|0.11627
02:34:49|0.11626
02:34:49|0.11629
02:34:51|0.11629
02:34:52|0.11624
02:34:52|0.11624
02:34:53|0.11624
02:34:54|0.11623
02:34:56|0.11622
02:34:56|0.11623
02:34:57|0.11621
02:34:59|0.11621
02:35:00|0.11621
02:35:01|0.11622
02:35:02|0.11618
02:35:04|0.11603
02:35:04|0.11602
02:35:05|0.116
02:35:06|0.116
02:35:08|0.116
02:35:09|0.11605
02:35:09|0.11601
02:35:10|0.11601
02:35:11|0.11602
02:35:12|0.11601
02:35:13|0.11602
02:35:14|0.11603
02:35:15|0.11603
02:35:16|0.11603
02:35:18|0.11603
02:35:19|0.11599
02:35:19|0.11602
02:35:21|0.11606
02:35:22|0.11616
02:35:23|0.11608
02:35:24|0.11605
02:35:25|0.116
02:35:26|0.116
02:35:28|0.116
02:35:28|0.11599
02:35:29|0.11598
02:35:30|0.11586
02:35:33|0.11586
02:35:33|0.11594
02:35:35|0.11582
02:35:36|0.11576
02:35:37|0.11573
02:35:38|0.11567
02:35:39|0.11571
02:35:40|0.11568
02:35:41|0.11567
02:35:42|0.11568
02:35:43|0.11563
02:35:44|0.11563
02:35:45|0.11574
02:35:47|0.11569
02:35:47|0.1157
02:35:49|0.11574
02:35:50|0.11575
02:35:51|0.11575
02:35:52|0.11574
02:35:53|0.11578
02:35:55|0.11578
02:35:55|0.11585
02:35:57|0.11584
02:35:58|0.11584
02:35:58|0.11584
02:35:59|0.11592
02:36:00|0.11584
02:36:02|0.11584
02:36:03|0.11577
02:36:03|0.11578
02:36:04|0.11575
02:36:06|0.11566
02:36:07|0.11566
02:36:07|0.1155
02:36:08|0.11555
02:36:09|0.11555
02:36:10|0.11553
02:36:11|0.11552
02:36:12|0.11551
02:36:13|0.11551
02:36:14|0.11551
02:36:15|0.1155
02:36:16|0.11547
02:36:18|0.11547
02:36:18|0.11547
02:36:20|0.11547
02:36:21|0.11547
02:36:22|0.11546
02:36:23|0.11545
02:36:24|0.11554
02:36:25|0.11552
02:36:27|0.1154
02:36:28|0.1154
02:36:30|0.11544
02:36:31|0.11539
02:36:32|0.11539
02:36:33|0.1154
02:36:35|0.11545
02:36:36|0.11545
02:36:36|0.11547
02:36:38|0.11559
02:36:38|0.11555
02:36:40|0.11555
02:36:41|0.11551
02:36:42|0.11551
02:36:44|0.11541
02:36:44|0.11541
02:36:45|0.11541
02:36:46|0.11545
02:36:47|0.1155
02:36:48|0.11536
02:36:49|0.11541
02:36:50|0.1154
02:36:52|0.11538
02:36:52|0.11535
02:36:54|0.11533
02:36:55|0.11533
02:36:56|0.11535
02:36:56|0.11537
02:36:58|0.11537
02:36:58|0.11537
02:36:59|0.11537
02:37:00|0.11537
02:37:01|0.11537
02:37:03|0.11548
02:37:03|0.1155
02:37:04|0.11551
02:37:06|0.11542
02:37:07|0.1154
02:37:07|0.11539
02:37:09|0.1155
02:37:10|0.1154
02:37:11|0.11534
02:37:12|0.11534
02:37:13|0.11536
02:37:14|0.11532
02:37:15|0.11528
02:37:17|0.11521
02:37:17|0.11515
02:37:19|0.11519
02:37:20|0.11517
02:37:21|0.11512
02:37:21|0.11509
02:37:22|0.11504
02:37:23|0.11491
02:37:25|0.11494
02:37:26|0.11496
02:37:26|0.11496
02:37:28|0.11508
02:37:30|0.11505
02:37:30|0.11506
02:37:31|0.11515
02:37:33|0.11508
02:37:34|0.11515
02:37:35|0.11515
02:37:36|0.11524
02:37:36|0.11524
02:37:38|0.11524
02:37:39|0.11525
02:37:40|0.1153
02:37:41|0.11528
02:37:42|0.1153
02:37:43|0.11525
02:37:45|0.11528
02:37:46|0.11515
02:37:47|0.11516
02:37:48|0.11513
02:37:49|0.11513
02:37:50|0.11513
02:37:52|0.11513
02:37:53|0.11513
02:37:54|0.11516
02:37:55|0.11516
02:37:56|0.11513
02:37:57|0.11527
02:37:58|0.11522
02:37:59|0.11522
02:38:00|0.1152
02:38:01|0.11513
02:38:02|0.11513
02:38:04|0.11511
02:38:04|0.11509
02:38:06|0.11495
02:38:07|0.11497
02:38:08|0.11489
02:38:08|0.11489
02:38:10|0.11488
02:38:11|0.11487
02:38:12|0.11487
02:38:13|0.11489
02:38:14|0.1148
02:38:15|0.11484
02:38:16|0.1148
02:38:16|0.11477
02:38:18|0.11477
02:38:18|0.11481
02:38:19|0.11476
02:38:20|0.11478
02:38:22|0.11474
02:38:23|0.11479
02:38:23|0.11476
02:38:25|0.11477
02:38:26|0.11488
02:38:27|0.11487
02:38:29|0.11483
02:38:31|0.11489
02:38:31|0.11494
02:38:32|0.11495
02:38:33|0.11501
02:38:35|0.11499
02:38:35|0.11497
02:38:36|0.11496
02:38:37|0.11498
02:38:38|0.1149
02:38:40|0.1149
02:38:41|0.11485
02:38:42|0.11483
02:38:43|0.11483
02:38:44|0.11483
02:38:45|0.11483
02:38:46|0.1148
02:38:48|0.1149
02:38:49|0.1149
02:38:50|0.1149
02:38:51|0.11487
02:38:52|0.11487
02:38:53|0.11495
02:38:54|0.11495
02:38:55|0.11495
02:38:56|0.11495
02:38:57|0.11495
02:38:58|0.1149
02:38:58|0.1149
02:39:00|0.11495
02:39:02|0.11496
02:39:03|0.11496
02:39:04|0.11501
02:39:05|0.11485
02:39:06|0.11484
02:39:07|0.11483
02:39:08|0.11489
02:39:09|0.11489
02:39:11|0.11488
02:39:11|0.11489
02:39:12|0.11491
02:39:13|0.11492
02:39:15|0.11498
02:39:16|0.11501
02:39:16|0.11506
02:39:18|0.11508
02:39:19|0.1151
02:39:20|0.11511
02:39:21|0.11507
02:39:22|0.1151
02:39:22|0.11509
02:39:24|0.11509
02:39:25|0.11509
02:39:26|0.11509
02:39:27|0.11509
02:39:28|0.11513
02:39:29|0.11506
02:39:31|0.11512
02:39:32|0.11515
02:39:33|0.11512
02:39:34|0.11513
02:39:35|0.11514
02:39:37|0.11515
02:39:38|0.1152
02:39:39|0.1152
02:39:40|0.11507
02:39:42|0.11505
02:39:43|0.11505
02:39:44|0.11499
02:39:44|0.11498
02:39:46|0.11498
02:39:47|0.11499
02:39:48|0.11499
02:39:49|0.11499
02:39:50|0.11496
02:39:51|0.11501
02:39:52|0.11501
02:39:53|0.11501
02:39:54|0.11507
02:39:55|0.11511
02:39:56|0.11511
02:39:57|0.11511
02:39:58|0.11505
02:40:00|0.11512
02:40:00|0.11509
02:40:02|0.115
02:40:03|0.11497
02:40:03|0.11502
02:40:05|0.11509
02:40:06|0.11503
02:40:07|0.11501
02:40:08|0.115
02:40:08|0.11505
02:40:10|0.11502
02:40:11|0.11504
02:40:12|0.11504
02:40:13|0.11502
02:40:14|0.11502
02:40:15|0.11507
02:40:16|0.11512
02:40:17|0.11496
02:40:18|0.11495
02:40:19|0.11495
02:40:20|0.11495
02:40:21|0.11499
02:40:22|0.11499
02:40:23|0.11499
02:40:24|0.11504
02:40:25|0.11504
02:40:26|0.11504
02:40:27|0.11504
02:40:28|0.11503
02:40:29|0.11495
02:40:30|0.11499
02:40:32|0.11499
02:40:34|0.11499
02:40:35|0.11491
02:40:36|0.11487
02:40:37|0.11487
02:40:38|0.11493
02:40:40|0.11493
02:40:41|0.1149
02:40:41|0.1149
02:40:43|0.11487
02:40:44|0.11487
02:40:45|0.11482
02:40:46|0.11481
02:40:47|0.11483
02:40:47|0.11483
02:40:49|0.1148
02:40:51|0.11477
02:40:52|0.11475
02:40:53|0.11476
02:40:54|0.1148
02:40:55|0.11479
02:40:56|0.11479
02:40:57|0.11477
02:40:58|0.11485
02:40:59|0.11485
02:41:00|0.11485
02:41:01|0.11483
02:41:02|0.1148
02:41:03|0.1148
02:41:05|0.11473
02:41:05|0.11476
02:41:06|0.11473
02:41:07|0.11475
02:41:08|0.11466
02:41:09|0.11459
02:41:10|0.11461
02:41:12|0.1147
02:41:12|0.11475
02:41:13|0.11469
02:41:14|0.11469
02:41:15|0.11492
02:41:16|0.11502
02:41:17|0.11486
02:41:18|0.11504
02:41:19|0.11502
02:41:20|0.11517
02:41:22|0.11512
02:41:23|0.11517
02:41:23|0.11524
02:41:25|0.11541
02:41:26|0.11549
02:41:27|0.11563
02:41:28|0.11559
02:41:29|0.11569
02:41:30|0.11561
02:41:32|0.11548
02:41:33|0.11563
02:41:34|0.11562
02:41:35|0.11565
02:41:36|0.11558
02:41:37|0.11555
02:41:38|0.11552
02:41:40|0.11551
02:41:40|0.11552
02:41:42|0.11552
02:41:42|0.1155
02:41:43|0.11546
02:41:45|0.11551
02:41:45|0.11554
02:41:46|0.11549
02:41:48|0.11537
02:41:49|0.11538
02:41:50|0.11536
02:41:51|0.11536
02:41:52|0.11536
02:41:53|0.11536
02:41:53|0.11533
02:41:55|0.11532
02:41:55|0.11531
02:41:57|0.11527
02:41:58|0.11527
02:41:59|0.11527
02:42:00|0.11521
02:42:01|0.1152
02:42:02|0.11514
02:42:03|0.11513
02:42:04|0.1151
02:42:05|0.1151
02:42:06|0.11509
02:42:08|0.11509
02:42:08|0.11509
02:42:09|0.11509
02:42:10|0.11509
02:42:11|0.11509
02:42:12|0.1152
02:42:13|0.11519
02:42:14|0.11518
02:42:15|0.11518
02:42:16|0.11518
02:42:17|0.11518
02:42:18|0.11526
02:42:19|0.11522
02:42:21|0.11522
02:42:21|0.11525
02:42:22|0.11522
02:42:23|0.11523
02:42:24|0.11522
02:42:26|0.11522
02:42:27|0.11523
02:42:28|0.11523
02:42:28|0.11533
02:42:29|0.11535
02:42:31|0.11532
02:42:33|0.11537
02:42:34|0.11536
02:42:34|0.11537
02:42:36|0.1153
02:42:36|0.11533
02:42:38|0.11532
02:42:39|0.11532
02:42:40|0.11532
02:42:41|0.11532
02:42:42|0.11532
02:42:43|0.11534
02:42:44|0.11535
02:42:45|0.11535
02:42:47|0.11527
02:42:48|0.11527
02:42:48|0.11532
02:42:50|0.11532
02:42:51|0.11532
02:42:53|0.11532
02:42:53|0.11532
02:42:54|0.1153
02:42:55|0.1153
02:42:56|0.1153
02:42:57|0.11531
02:42:59|0.11531
02:42:59|0.11525
02:43:00|0.11535
02:43:01|0.11535
02:43:02|0.11533
02:43:04|0.11541
02:43:04|0.11556
02:43:06|0.1156
02:43:07|0.11564
02:43:08|0.11564
02:43:08|0.11563
02:43:10|0.11565
02:43:11|0.11562
02:43:12|0.11556
02:43:13|0.11558
02:43:14|0.1156
02:43:15|0.11556
02:43:16|0.11558
02:43:17|0.11558
02:43:18|0.1155
02:43:19|0.11558
02:43:20|0.11554
02:43:21|0.11554
02:43:22|0.11554
02:43:23|0.11557
02:43:24|0.11558
02:43:25|0.11557
02:43:26|0.1156
02:43:27|0.1156
02:43:28|0.11563
02:43:29|0.11566
02:43:30|0.11581
02:43:32|0.11582
02:43:32|0.11581
02:43:34|0.11582
02:43:35|0.11579
02:43:35|0.11583
02:43:37|0.11563
02:43:37|0.11563
02:43:39|0.1156
02:43:40|0.1156
02:43:41|0.11559
02:43:42|0.11552
02:43:43|0.11558
02:43:44|0.11559
02:43:46|0.11559
02:43:47|0.11557
02:43:48|0.11557
02:43:48|0.11553
02:43:49|0.11552
02:43:51|0.11552
02:43:51|0.11552
02:43:52|0.11554
02:43:53|0.11561
02:43:55|0.11556
02:43:56|0.1155
02:43:56|0.1155
02:43:58|0.1155
02:43:59|0.1155
02:44:00|0.1155
02:44:02|0.1155
02:44:03|0.1155
02:44:03|0.11552
02:44:04|0.11542
02:44:06|0.11539
02:44:06|0.11539
02:44:08|0.11537
02:44:08|0.11537
02:44:10|0.11537
02:44:11|0.11546
02:44:12|0.11539
02:44:12|0.11543
02:44:14|0.11544
02:44:15|0.11548
02:44:15|0.11548
02:44:17|0.11546
02:44:18|0.11547
02:44:19|0.11547
02:44:20|0.11547
02:44:22|0.11546
02:44:22|0.11555
02:44:24|0.11557
02:44:24|0.11554
02:44:25|0.11564
02:44:26|0.11564
02:44:27|0.11561
02:44:28|0.11561
02:44:30|0.11561
02:44:31|0.11561
02:44:31|0.11561
02:44:33|0.11559
02:44:34|0.11566
02:44:36|0.11564
02:44:37|0.11574
02:44:38|0.11573
02:44:39|0.11571
02:44:40|0.1157
02:44:41|0.1157
02:44:43|0.11568
02:44:44|0.11571
02:44:45|0.11571
02:44:47|0.1157
02:44:47|0.1157
02:44:48|0.11568
02:44:50|0.11557
02:44:51|0.11557
02:44:52|0.11553
02:44:53|0.11553
02:44:54|0.11554
02:44:55|0.11557
02:44:56|0.11557
02:44:57|0.11557
02:44:58|0.11557
02:44:59|0.11556
02:45:01|0.11564
02:45:02|0.11563
02:45:03|0.1157
02:45:03|0.11565
02:45:05|0.11556
02:45:07|0.1156
02:45:07|0.11572
02:45:08|0.11572
02:45:10|0.11572
02:45:10|0.11566
02:45:12|0.11565
02:45:12|0.11569
02:45:14|0.11555
02:45:15|0.11555
02:45:16|0.11555
02:45:16|0.11544
02:45:17|0.11543
02:45:19|0.11544
02:45:19|0.11542
02:45:21|0.1154
02:45:21|0.11539
02:45:22|0.1153
02:45:24|0.11524
02:45:25|0.11521
02:45:26|0.11519
02:45:27|0.11512
02:45:28|0.11512
02:45:29|0.11534
02:45:30|0.11534
02:45:31|0.11531
02:45:32|0.11531
02:45:33|0.11531
02:45:35|0.11533
02:45:36|0.11533
02:45:37|0.1153
02:45:38|0.11521
02:45:39|0.11521
02:45:40|0.11519
02:45:41|0.11519
02:45:42|0.1152
02:45:43|0.11523
02:45:44|0.1152
02:45:45|0.11527
02:45:46|0.11528
02:45:47|0.11527
02:45:48|0.11527
02:45:49|0.11522
02:45:50|0.11522
02:45:52|0.11524
02:45:52|0.11526
02:45:53|0.11515
02:45:55|0.11515
02:45:55|0.1151
02:45:56|0.1151
02:45:57|0.11504
02:45:58|0.11508
02:45:59|0.11508
02:46:00|0.11507
02:46:02|0.11508
02:46:02|0.11503
02:46:03|0.11496
02:46:04|0.11496
02:46:05|0.11495
02:46:06|0.11499
02:46:07|0.11498
02:46:08|0.11495
02:46:09|0.11495
02:46:11|0.11495
02:46:12|0.11492
02:46:12|0.11492
02:46:13|0.11506
02:46:15|0.11504
02:46:15|0.11494
02:46:17|0.11493
02:46:18|0.11476
02:46:19|0.11474
02:46:20|0.11479
02:46:21|0.11478
02:46:22|0.11477
02:46:23|0.11477
02:46:24|0.11477
02:46:25|0.11497
02:46:26|0.11494
02:46:27|0.11495
02:46:28|0.11493
02:46:29|0.11493
02:46:31|0.11492
02:46:31|0.11493
02:46:33|0.11496
02:46:34|0.11495
02:46:36|0.11495
02:46:36|0.115
02:46:37|0.115
02:46:39|0.11498
02:46:40|0.11505
02:46:41|0.11507
02:46:42|0.11511
02:46:42|0.11511
02:46:44|0.11511
02:46:45|0.11516
02:46:45|0.11516
02:46:47|0.11526
02:46:48|0.11525
02:46:48|0.11527
02:46:50|0.11533
02:46:51|0.11533
02:46:52|0.11533
02:46:53|0.1153
02:46:54|0.11529
02:46:56|0.1153
02:46:56|0.1153
02:46:57|0.1153
02:46:58|0.1153
02:46:59|0.1153
02:47:00|0.11531
02:47:01|0.1153
02:47:02|0.1153
02:47:04|0.11526
02:47:04|0.11516
02:47:05|0.11516
02:47:07|0.11522
02:47:08|0.11524
02:47:08|0.11521
02:47:10|0.11518
02:47:11|0.11518
02:47:12|0.11516
02:47:12|0.11516
02:47:14|0.11505
02:47:15|0.11505
02:47:15|0.11502
02:47:17|0.115
02:47:18|0.11505
02:47:19|0.11504
02:47:20|0.11504
02:47:21|0.11507
02:47:22|0.11511
02:47:23|0.11512
02:47:24|0.1151
02:47:25|0.11518
02:47:26|0.11522
02:47:27|0.11521
02:47:28|0.11521
02:47:29|0.11521
02:47:30|0.11521
02:47:31|0.11525
02:47:33|0.11531
02:47:34|0.11531
02:47:35|0.11531
02:47:36|0.11537
02:47:37|0.11537
02:47:38|0.11536
02:47:40|0.11538
02:47:41|0.11538
02:47:42|0.11538
02:47:43|0.11543
02:47:43|0.11546
02:47:45|0.11543
02:47:45|0.11543
02:47:46|0.11543
02:47:48|0.11544
02:47:49|0.11543
02:47:50|0.11545
02:47:51|0.11543
02:47:53|0.11544
02:47:53|0.11544
02:47:54|0.11544
02:47:56|0.11545
02:47:57|0.11545
02:47:59|0.11545
02:48:00|0.11551
02:48:01|0.11551
02:48:02|0.11557
02:48:03|0.11555
02:48:05|0.11555
02:48:05|0.11554
02:48:07|0.11554
02:48:08|0.11549
02:48:09|0.11548
02:48:09|0.11535
02:48:10|0.11541
02:48:12|0.11544
02:48:13|0.11545
02:48:14|0.11542
02:48:16|0.11539
02:48:17|0.11539
02:48:17|0.11539
02:48:18|0.11528
02:48:20|0.11525
02:48:20|0.11541
02:48:22|0.11532
02:48:22|0.11527
02:48:23|0.11524
02:48:24|0.11526
02:48:25|0.11525
02:48:26|0.11529
02:48:28|0.1153
02:48:29|0.11529
02:48:30|0.11529
02:48:31|0.11529
02:48:32|0.11529
02:48:33|0.11529
02:48:33|0.11529
02:48:35|0.1153
02:48:36|0.11533
02:48:37|0.11541
02:48:38|0.1154
02:48:39|0.11541
02:48:40|0.11542
02:48:41|0.11542
02:48:42|0.11555
02:48:43|0.11561
02:48:44|0.11562
02:48:46|0.11562
02:48:47|0.11556
02:48:48|0.1156
02:48:50|0.1157
02:48:50|0.11568
02:48:52|0.11572
02:48:53|0.11571
02:48:54|0.11567
02:48:55|0.1157
02:48:55|0.11563
02:48:56|0.11563
02:48:57|0.11566
02:48:59|0.11566
02:49:00|0.11574
02:49:01|0.11576
02:49:02|0.1157
02:49:04|0.11578
02:49:04|0.11576
02:49:06|0.11576
02:49:07|0.11593
02:49:08|0.11596
02:49:08|0.11595
02:49:10|0.11594
02:49:11|0.11586
02:49:12|0.11585
02:49:13|0.11579
02:49:14|0.11579
02:49:15|0.11582
02:49:16|0.11585
02:49:17|0.11585
02:49:18|0.11579
02:49:19|0.11585
02:49:20|0.11585
02:49:21|0.11585
02:49:22|0.11585
02:49:23|0.11575
02:49:25|0.11576
02:49:25|0.11577
02:49:26|0.11577
02:49:27|0.11577
02:49:28|0.11574
02:49:29|0.11573
02:49:31|0.11561
02:49:32|0.11561
02:49:33|0.1157
02:49:34|0.11569
02:49:35|0.11565
02:49:37|0.11571
02:49:38|0.11571
02:49:39|0.11569
02:49:41|0.1158
02:49:41|0.11581
02:49:43|0.11582
02:49:44|0.11585
02:49:45|0.11586
02:49:46|0.11599
02:49:47|0.11595
02:49:49|0.11593
02:49:50|0.11596
02:49:51|0.11597
02:49:53|0.11597
02:49:53|0.11597
02:49:54|0.11597
02:49:56|0.11594
02:49:56|0.11598
02:49:57|0.11598
02:49:58|0.11598
02:49:59|0.11604
02:50:01|0.11606
02:50:02|0.11592
02:50:03|0.11592
02:50:04|0.11586
02:50:04|0.11581
02:50:06|0.11581
02:50:07|0.11583
02:50:07|0.11595
02:50:10|0.11599
02:50:10|0.11607
02:50:11|0.11604
02:50:12|0.11607
02:50:14|0.11604
02:50:14|0.11605
02:50:15|0.11606
02:50:17|0.11606
02:50:17|0.11607
02:50:18|0.116
02:50:19|0.116
02:50:20|0.11598
02:50:21|0.11598
02:50:22|0.11598
02:50:23|0.11595
02:50:25|0.11597
02:50:25|0.11612
02:50:28|0.11611
02:50:28|0.11607
02:50:29|0.11603
02:50:30|0.11598
02:50:31|0.116
02:50:32|0.11601
02:50:34|0.11599
02:50:34|0.11602
02:50:36|0.11599
02:50:37|0.11599
02:50:39|0.11599
02:50:41|0.11593
02:50:42|0.11591
02:50:42|0.11591
02:50:43|0.11591
02:50:44|0.116
02:50:46|0.116
02:50:47|0.116
02:50:48|0.116
02:50:48|0.116
02:50:50|0.11601
02:50:51|0.11611
02:50:52|0.11611
02:50:53|0.11611
02:50:54|0.11612
02:50:55|0.11612
02:50:56|0.11604
02:50:57|0.11597
02:50:58|0.11594
02:50:59|0.11599
02:51:00|0.11603
02:51:01|0.1161
02:51:02|0.11602
02:51:04|0.11602
02:51:04|0.11596
02:51:05|0.11596
02:51:06|0.11596
02:51:07|0.11594
02:51:08|0.11594
02:51:10|0.11595
02:51:10|0.11595
02:51:11|0.11595
02:51:12|0.11594
02:51:13|0.11588
02:51:14|0.11588
02:51:15|0.11587
02:51:17|0.11589
02:51:17|0.11587
02:51:18|0.11595
02:51:19|0.11598
02:51:20|0.11584
02:51:22|0.11584
02:51:22|0.11584
02:51:23|0.11582
02:51:24|0.11581
02:51:26|0.11582
02:51:27|0.11578
02:51:27|0.11559
02:51:28|0.11558
02:51:29|0.11558
02:51:30|0.11555
02:51:31|0.11551
02:51:32|0.11557
02:51:33|0.11549
02:51:34|0.1155
02:51:35|0.1155
02:51:36|0.11555
02:51:38|0.11558
02:51:39|0.11558
02:51:41|0.11561
02:51:42|0.11554
02:51:43|0.11554
02:51:44|0.11545
02:51:45|0.11555
02:51:47|0.11556
02:51:47|0.11548
02:51:48|0.11548
02:51:49|0.11544
02:51:51|0.11544
02:51:52|0.11541
02:51:52|0.11543
02:51:53|0.11543
02:51:55|0.11543
02:51:55|0.11546
02:51:57|0.11549
02:51:58|0.11549
02:51:59|0.11552
02:52:00|0.11549
02:52:01|0.11552
02:52:02|0.11555
02:52:03|0.11543
02:52:04|0.11545
02:52:05|0.1154
02:52:06|0.1154
02:52:07|0.11543
02:52:08|0.11529
02:52:09|0.1153
02:52:11|0.1153
02:52:11|0.11525
02:52:13|0.1153
02:52:13|0.11533
02:52:15|0.1154
02:52:15|0.11539
02:52:17|0.11539
02:52:18|0.11539
02:52:19|0.11537
02:52:19|0.11537
02:52:21|0.11537
02:52:22|0.11533
02:52:23|0.11533
02:52:24|0.1153
02:52:25|0.1153
02:52:26|0.1153
02:52:26|0.11526
02:52:28|0.11523
02:52:29|0.11523
02:52:30|0.11518
02:52:31|0.1152
02:52:32|0.1152
02:52:33|0.1152
02:52:34|0.11517
02:52:34|0.11513
02:52:36|0.11518
02:52:37|0.11518
02:52:38|0.1152
02:52:40|0.11513
02:52:40|0.11515
02:52:42|0.11515
02:52:42|0.1151
02:52:44|0.1151
02:52:46|0.11515
02:52:47|0.1152
02:52:47|0.11515
02:52:49|0.11519
02:52:51|0.1152
02:52:52|0.11524
02:52:53|0.11519
02:52:54|0.11519
02:52:55|0.11524
02:52:56|0.11524
02:52:57|0.11535
02:52:58|0.11535
02:53:00|0.11535
02:53:01|0.11535
02:53:01|0.11535
02:53:02|0.11535
02:53:04|0.11535
02:53:04|0.11535
02:53:05|0.11533
02:53:06|0.1154
02:53:08|0.11534
02:53:09|0.11533
02:53:11|0.11533
02:53:12|0.11533
02:53:13|0.11541
02:53:14|0.11538
02:53:15|0.11543
02:53:16|0.11536
02:53:17|0.11524
02:53:18|0.11524
02:53:19|0.11524
02:53:20|0.11516
02:53:21|0.11517
02:53:22|0.11514
02:53:24|0.11515
02:53:24|0.11517
02:53:25|0.11514
02:53:26|0.11516
02:53:27|0.11514
02:53:28|0.11514
02:53:30|0.11516
02:53:30|0.11516
02:53:32|0.11518
02:53:32|0.11522
02:53:34|0.11526
02:53:34|0.11526
02:53:36|0.11518
02:53:36|0.11518
02:53:37|0.11518
02:53:39|0.11518
02:53:39|0.11519
02:53:41|0.11519
02:53:42|0.11519
02:53:43|0.11519
02:53:43|0.11517
02:53:45|0.11516
02:53:46|0.11516
02:53:47|0.11518
02:53:48|0.11517
02:53:49|0.11515
02:53:50|0.11515
02:53:51|0.11516
02:53:52|0.11516
02:53:54|0.11525
02:53:55|0.11524
02:53:56|0.11524
02:53:57|0.11524
02:53:57|0.11522
02:53:59|0.11522
02:53:59|0.11522
02:54:02|0.11522
02:54:02|0.11524
02:54:03|0.11525
02:54:05|0.11525
02:54:05|0.1153
02:54:06|0.11533
02:54:07|0.11532
02:54:08|0.11532
02:54:09|0.1154
02:54:10|0.11537
02:54:12|0.11543
02:54:13|0.11543
02:54:14|0.11542
02:54:15|0.11542
02:54:16|0.11537
02:54:18|0.11539
02:54:18|0.11536
02:54:20|0.11539
02:54:21|0.11544
02:54:22|0.11546
02:54:23|0.11546
02:54:24|0.11545
02:54:25|0.11557
02:54:26|0.11555
02:54:27|0.11554
02:54:29|0.1156
02:54:29|0.1156
02:54:31|0.11555
02:54:32|0.1155
02:54:32|0.11551
02:54:34|0.11551
02:54:34|0.11546
02:54:35|0.11546
02:54:37|0.11546
02:54:37|0.1154
02:54:38|0.1154
02:54:39|0.1154
02:54:42|0.1154
02:54:42|0.1154
02:54:43|0.1154
02:54:45|0.11542
02:54:45|0.11546
02:54:47|0.11546
02:54:48|0.11546
02:54:49|0.11546
02:54:50|0.11546
02:54:51|0.11544
02:54:52|0.11537
02:54:54|0.11539
02:54:55|0.11539
02:54:56|0.11539
02:54:56|0.11536
02:54:58|0.1152
02:54:59|0.11524
02:55:00|0.11518
02:55:01|0.11518
02:55:02|0.11518
02:55:03|0.11518
02:55:04|0.11526
02:55:05|0.11524
02:55:06|0.11518
02:55:07|0.11521
02:55:08|0.11528
02:55:09|0.11528
02:55:11|0.11528
02:55:11|0.11527
02:55:12|0.11525
02:55:13|0.11525
02:55:14|0.11517
02:55:15|0.11519
02:55:17|0.11521
02:55:17|0.11525
02:55:18|0.11521
02:55:20|0.11524
02:55:21|0.11524
02:55:22|0.11522
02:55:23|0.11525
02:55:24|0.11523
02:55:25|0.11524
02:55:26|0.11529
02:55:28|0.1153
02:55:29|0.11535
02:55:30|0.11535
02:55:30|0.11537
02:55:31|0.11537
02:55:32|0.11537
02:55:33|0.11533
02:55:34|0.11539
02:55:35|0.11532
02:55:36|0.11532
02:55:37|0.11532
02:55:39|0.11532
02:55:39|0.11532
02:55:40|0.11529
02:55:42|0.11533
02:55:44|0.11537
02:55:45|0.11542
02:55:46|0.11542
02:55:47|0.11541
02:55:48|0.11541
02:55:49|0.11541
02:55:50|0.11537
02:55:52|0.11534
02:55:52|0.11534
02:55:53|0.11534
02:55:54|0.11534
02:55:56|0.11534
02:55:57|0.11535
02:55:58|0.11535
02:55:58|0.11535
02:56:00|0.11536
02:56:01|0.11538
02:56:02|0.11538
02:56:03|0.11538
02:56:04|0.11533
02:56:05|0.1153
02:56:06|0.11524
02:56:07|0.11524
02:56:08|0.11524
02:56:09|0.11524
02:56:10|0.11524
02:56:11|0.11523
02:56:12|0.11523
02:56:13|0.11523
02:56:14|0.11519
02:56:15|0.11506
02:56:16|0.1151
02:56:17|0.1151
02:56:18|0.11504
02:56:19|0.11503
02:56:20|0.11504
02:56:21|0.11504
02:56:22|0.11502
02:56:24|0.11506
02:56:24|0.11504
02:56:26|0.11506
02:56:26|0.11506
02:56:27|0.11506
02:56:28|0.1151
02:56:30|0.11511
02:56:30|0.11511
02:56:31|0.11513
02:56:33|0.1151
02:56:34|0.11515
02:56:35|0.11515
02:56:36|0.11516
02:56:36|0.11507
02:56:37|0.11509
02:56:39|0.11509
02:56:40|0.1151
02:56:41|0.11509
02:56:42|0.11511
02:56:43|0.11512
02:56:44|0.11532
02:56:46|0.1153
02:56:46|0.11534
02:56:48|0.11529
02:56:48|0.11529
02:56:50|0.11529
02:56:50|0.11528
02:56:52|0.11528
02:56:53|0.11527
02:56:54|0.11526
02:56:56|0.11526
02:56:56|0.11526
02:56:58|0.11526
02:56:59|0.11535
02:57:00|0.11535
02:57:02|0.11535
02:57:03|0.11535
02:57:04|0.11535
02:57:04|0.11518
02:57:05|0.11512
02:57:06|0.11513
02:57:07|0.11513
02:57:09|0.11513
02:57:10|0.11513
02:57:11|0.11509
02:57:12|0.11514
02:57:13|0.11511
02:57:14|0.11508
02:57:15|0.11508
02:57:15|0.11508
02:57:17|0.11514
02:57:18|0.11511
02:57:18|0.11511
02:57:20|0.11502
02:57:21|0.11493
02:57:21|0.11489
02:57:23|0.11487
02:57:23|0.11478
02:57:25|0.11478
02:57:26|0.11478
02:57:27|0.11486
02:57:28|0.11485
02:57:29|0.11482
02:57:30|0.11479
02:57:31|0.1148
02:57:32|0.11468
02:57:33|0.11468
02:57:34|0.11466
02:57:35|0.11464
02:57:36|0.11464
02:57:37|0.11466
02:57:38|0.11467
02:57:39|0.11465
02:57:40|0.11468
02:57:42|0.11465
02:57:42|0.11463
02:57:44|0.11462
02:57:45|0.1146
02:57:46|0.11464
02:57:47|0.11464
02:57:48|0.11464
02:57:50|0.11464
02:57:50|0.11464
02:57:52|0.11464
02:57:53|0.11454
02:57:54|0.11454
02:57:55|0.11457
02:57:57|0.11457
02:57:57|0.11458
02:57:59|0.11456
02:58:00|0.11458
02:58:01|0.11451
02:58:02|0.11449
02:58:03|0.11449
02:58:05|0.1145
02:58:05|0.11445
02:58:06|0.11445
02:58:08|0.11445
02:58:08|0.11444
02:58:10|0.11445
02:58:10|0.11451
02:58:11|0.11447
02:58:13|0.11447
02:58:13|0.11461
02:58:15|0.1146
02:58:16|0.1146
02:58:17|0.11462
02:58:18|0.11463
02:58:19|0.11463
02:58:20|0.11464
02:58:21|0.11466
02:58:22|0.1147
02:58:23|0.11473
02:58:24|0.11479
02:58:25|0.11483
02:58:26|0.11485
02:58:27|0.11487
02:58:28|0.11484
02:58:29|0.11485
02:58:30|0.11485
02:58:31|0.11485
02:58:32|0.11485
02:58:33|0.11486
02:58:34|0.11482
02:58:35|0.11482
02:58:36|0.11481
02:58:37|0.11481
02:58:38|0.11487
02:58:39|0.11487
02:58:40|0.11484
02:58:41|0.11482
02:58:42|0.11486
02:58:43|0.11483
02:58:45|0.11483
02:58:47|0.11487
02:58:48|0.11487
02:58:48|0.11484
02:58:50|0.11488
02:58:51|0.1149
02:58:52|0.1149
02:58:53|0.1149
02:58:54|0.11478
02:58:55|0.11481
02:58:57|0.11481
02:58:58|0.11479
02:58:58|0.11478
02:59:00|0.11478
02:59:00|0.11478
02:59:01|0.11471
02:59:03|0.11475
02:59:04|0.1148
02:59:05|0.11467
02:59:06|0.11469
02:59:07|0.11469
02:59:09|0.11465
02:59:09|0.11457
02:59:10|0.11463
02:59:11|0.11463
02:59:12|0.11463
02:59:14|0.11463
02:59:14|0.11459
02:59:16|0.11463
02:59:17|0.11464
02:59:18|0.11464
02:59:19|0.11461
02:59:19|0.11465
02:59:21|0.11465
02:59:22|0.11459
02:59:23|0.11455
02:59:24|0.11455
02:59:25|0.11462
02:59:26|0.11458
02:59:27|0.11454
02:59:28|0.11454
02:59:29|0.11454
02:59:30|0.11462
02:59:31|0.11471
02:59:32|0.11471
02:59:33|0.11471
02:59:34|0.11474
02:59:35|0.11475
02:59:36|0.11473
02:59:37|0.11478
02:59:38|0.1148
02:59:39|0.11484
02:59:40|0.11481
02:59:41|0.11479
02:59:42|0.11472
02:59:43|0.11472
02:59:44|0.11472
02:59:45|0.11472
02:59:47|0.11468
02:59:48|0.11465
02:59:49|0.11465
02:59:50|0.11463
02:59:51|0.11463
02:59:52|0.11463
02:59:54|0.11461
02:59:55|0.11461
02:59:55|0.11461
02:59:57|0.11465
02:59:57|0.11465
02:59:59|0.11461
02:59:59|0.11466
03:00:01|0.11476
03:00:02|0.11468
03:00:03|0.11456
03:00:04|0.11455
03:00:05|0.11458
03:00:07|0.11453
03:00:08|0.11453
03:00:08|0.11455
03:00:09|0.11458
03:00:10|0.11457
03:00:11|0.11455
03:00:12|0.11452
03:00:13|0.11456
03:00:15|0.11445
03:00:15|0.11454
03:00:16|0.11454
03:00:17|0.11466
03:00:18|0.1147
03:00:21|0.11473
03:00:22|0.11477
03:00:22|0.11468
03:00:23|0.11456
03:00:24|0.11449
03:00:25|0.11445
03:00:27|0.11435
03:00:27|0.11439
03:00:29|0.11431
03:00:30|0.11425
03:00:31|0.11433
03:00:32|0.11432
03:00:32|0.11438
03:00:34|0.11439
03:00:35|0.11453
03:00:36|0.11453
03:00:37|0.11467
03:00:38|0.11463
03:00:39|0.11455
03:00:40|0.11447
03:00:40|0.11451
03:00:41|0.11451
03:00:43|0.11448
03:00:44|0.11448
03:00:45|0.11439
03:00:46|0.11439
03:00:48|0.11445
03:00:49|0.11448
03:00:50|0.11454
03:00:51|0.11459
03:00:52|0.1146
03:00:53|0.11464
03:00:54|0.11464
03:00:55|0.11458
03:00:57|0.11458
03:00:57|0.11454
03:00:59|0.11454
03:01:00|0.11442
03:01:01|0.11441
03:01:02|0.11446
03:01:03|0.11442
03:01:04|0.1145
03:01:05|0.11455
03:01:06|0.11467
03:01:08|0.11463
03:01:09|0.11463
03:01:10|0.11452
03:01:10|0.11448
03:01:11|0.11456
03:01:12|0.11458
03:01:14|0.11458
03:01:14|0.11459
03:01:16|0.11458
03:01:16|0.11457
03:01:17|0.11447
03:01:19|0.11447
03:01:20|0.11441
03:01:21|0.11441
03:01:21|0.11441
03:01:23|0.11441
03:01:24|0.11441
03:01:25|0.11444
03:01:26|0.11443
03:01:27|0.11443
03:01:28|0.11436
03:01:29|0.11435
03:01:30|0.11438
03:01:32|0.11438
03:01:32|0.11436
03:01:33|0.11431
03:01:34|0.1142
03:01:36|0.11424
03:01:36|0.11423
03:01:38|0.11423
03:01:38|0.11416
03:01:39|0.11417
03:01:40|0.11417
03:01:42|0.1142
03:01:43|0.11425
03:01:44|0.11427
03:01:45|0.11424
03:01:45|0.11422
03:01:48|0.11425
03:01:50|0.11425
03:01:50|0.11414
03:01:52|0.11417
03:01:53|0.11419
03:01:54|0.11421
03:01:55|0.11425
03:01:56|0.11425
03:01:57|0.11432
03:01:58|0.11432
03:01:59|0.11436
03:02:00|0.11431
03:02:01|0.11437
03:02:03|0.11446
03:02:03|0.11439
03:02:04|0.11437
03:02:05|0.11431
03:02:06|0.11432
03:02:07|0.11426
03:02:09|0.11424
03:02:10|0.11423
03:02:11|0.1142
03:02:12|0.11418
03:02:13|0.11418
03:02:14|0.11418
03:02:15|0.11422
03:02:16|0.11421
03:02:17|0.1142
03:02:18|0.1142
03:02:20|0.11416
03:02:21|0.11417
03:02:21|0.11417
03:02:23|0.11416
03:02:23|0.1142
03:02:24|0.11418
03:02:25|0.1142
03:02:27|0.1142
03:02:28|0.1142
03:02:28|0.1142
03:02:30|0.1142
03:02:31|0.11417
03:02:32|0.11415
03:02:33|0.1141
03:02:34|0.11409
03:02:35|0.11409
03:02:36|0.11407
03:02:37|0.11413
03:02:38|0.11407
03:02:39|0.11416
03:02:40|0.11416
03:02:41|0.11416
03:02:43|0.11411
03:02:43|0.11417
03:02:44|0.11418
03:02:45|0.11423
03:02:47|0.11433
03:02:49|0.11443
03:02:50|0.11446
03:02:50|0.1144
03:02:52|0.11439
03:02:54|0.11433
03:02:55|0.11433
03:02:56|0.11433
03:02:57|0.11431
03:02:58|0.11432
03:02:59|0.1143
03:03:01|0.1143
03:03:01|0.1143
03:03:02|0.11443
03:03:04|0.1144
03:03:05|0.11427
03:03:05|0.11427
03:03:06|0.11425
03:03:08|0.11424
03:03:08|0.11433
03:03:10|0.11428
03:03:11|0.11425
03:03:12|0.11428
03:03:13|0.11426
03:03:15|0.11424
03:03:15|0.11419
03:03:17|0.11418
03:03:18|0.11412
03:03:19|0.11416
03:03:20|0.11414
03:03:21|0.11411
03:03:22|0.11411
03:03:23|0.11408
03:03:24|0.11411
03:03:25|0.11411
03:03:27|0.11411
03:03:28|0.11411
03:03:28|0.11403
03:03:29|0.11403
03:03:30|0.11404
03:03:32|0.11399
03:03:33|0.114
03:03:34|0.11397
03:03:35|0.11397
03:03:36|0.11396
03:03:36|0.11399
03:03:37|0.11404
03:03:39|0.11404
03:03:40|0.11408
03:03:41|0.11409
03:03:42|0.1141
03:03:43|0.11411
03:03:44|0.11409
03:03:44|0.11408
03:03:46|0.11407
03:03:47|0.11398
03:03:49|0.11398
03:03:50|0.11402
03:03:52|0.114
03:03:52|0.11393
03:03:55|0.11395
03:03:56|0.11395
03:03:56|0.11389
03:03:58|0.11401
03:03:59|0.11392
03:03:59|0.11393
03:04:01|0.11389
03:04:01|0.11391
03:04:03|0.11388
03:04:04|0.11393
03:04:06|0.1139
03:04:07|0.1139
03:04:08|0.1139
03:04:09|0.11389
03:04:10|0.11393
03:04:12|0.11387
03:04:12|0.11391
03:04:14|0.11391
03:04:15|0.11393
03:04:16|0.11388
03:04:17|0.11384
03:04:18|0.11392
03:04:19|0.11396
03:04:21|0.11393
03:04:21|0.11393
03:04:23|0.11393
03:04:23|0.11392
03:04:24|0.11392
03:04:26|0.11393
03:04:28|0.1139
03:04:29|0.1139
03:04:29|0.11388
03:04:30|0.11388
03:04:31|0.11399
03:04:32|0.114
03:04:33|0.11403
03:04:35|0.114
03:04:36|0.11401
03:04:37|0.11406
03:04:38|0.11406
03:04:39|0.11395
03:04:40|0.114
03:04:41|0.11398
03:04:42|0.11416
03:04:42|0.11412
03:04:43|0.1141
03:04:45|0.11411
03:04:45|0.11406
03:04:46|0.11401
03:04:48|0.11401
03:04:49|0.11399
03:04:50|0.11399
03:04:51|0.11401
03:04:53|0.11399
03:04:54|0.11396
03:04:54|0.11397
03:04:55|0.11389
03:04:57|0.11393
03:04:58|0.11393
03:04:59|0.11398
03:05:01|0.11398
03:05:01|0.11397
03:05:03|0.11386
03:05:04|0.11386
03:05:05|0.11386
03:05:05|0.1139
03:05:07|0.11393
03:05:08|0.11398
03:05:09|0.11399
03:05:10|0.114
03:05:11|0.11395
03:05:12|0.11395
03:05:13|0.11397
03:05:14|0.11395
03:05:15|0.11397
03:05:16|0.11404
03:05:17|0.11404
03:05:18|0.11407
03:05:20|0.11407
03:05:20|0.11414
03:05:21|0.11422
03:05:22|0.11425
03:05:23|0.11419
03:05:24|0.11421
03:05:25|0.11421
03:05:26|0.11421
03:05:27|0.11421
03:05:28|0.11415
03:05:30|0.11424
03:05:30|0.11419
03:05:32|0.11424
03:05:32|0.1143
03:05:33|0.1143
03:05:35|0.11425
03:05:36|0.11422
03:05:36|0.11422
03:05:37|0.11406
03:05:38|0.11402
03:05:39|0.11394
03:05:40|0.11392
03:05:41|0.11391
03:05:42|0.11391
03:05:44|0.11392
03:05:44|0.11392
03:05:46|0.11392
03:05:47|0.11392
03:05:48|0.11395
03:05:49|0.11396
03:05:51|0.11398
03:05:52|0.11389
03:05:53|0.11386
03:05:54|0.11381
03:05:55|0.11387
03:05:57|0.11387
03:05:58|0.11387
03:05:59|0.11387
03:06:00|0.11389
03:06:01|0.11388
03:06:02|0.11382
03:06:03|0.11379
03:06:04|0.11369
03:06:05|0.1137
03:06:06|0.11371
03:06:07|0.11376
03:06:09|0.11368
03:06:09|0.11364
03:06:10|0.11357
03:06:11|0.11364
03:06:12|0.11355
03:06:13|0.11346
03:06:15|0.11347
03:06:16|0.11351
03:06:16|0.11354
03:06:18|0.11354
03:06:19|0.11354
03:06:20|0.11353
03:06:20|0.11358
03:06:21|0.1136
03:06:23|0.11361
03:06:23|0.11364
03:06:24|0.11368
03:06:25|0.11358
03:06:26|0.11365
03:06:27|0.11369
03:06:28|0.11377
03:06:30|0.11379
03:06:30|0.11377
03:06:31|0.11375
03:06:32|0.11373
03:06:33|0.11368
03:06:35|0.11365
03:06:36|0.11361
03:06:37|0.11354
03:06:38|0.11348
03:06:39|0.11348
03:06:40|0.11351
03:06:41|0.11347
03:06:42|0.11348
03:06:43|0.11354
03:06:44|0.11354
03:06:45|0.11349
03:06:46|0.11349
03:06:47|0.11349
03:06:48|0.11356
03:06:49|0.11349
03:06:50|0.11346
03:06:52|0.11344
03:06:54|0.11347
03:06:55|0.11345
03:06:56|0.11341
03:06:56|0.11338
03:06:57|0.11331
03:06:58|0.11328
03:06:59|0.11327
03:07:00|0.11328
03:07:02|0.11329
03:07:02|0.11328
03:07:04|0.11334
03:07:05|0.11323
03:07:06|0.11323
03:07:07|0.11326
03:07:08|0.11325
03:07:09|0.11333
03:07:10|0.11344
03:07:11|0.11354
03:07:13|0.11351
03:07:14|0.11348
03:07:15|0.11351
03:07:16|0.11344
03:07:16|0.11343
03:07:18|0.11343
03:07:19|0.11341
03:07:19|0.11327
03:07:21|0.11321
03:07:22|0.11323
03:07:24|0.11321
03:07:24|0.11323
03:07:25|0.11325
03:07:26|0.11326
03:07:28|0.11332
03:07:28|0.1133
03:07:29|0.11327
03:07:30|0.11328
03:07:32|0.11332
03:07:33|0.11339
03:07:34|0.11347
03:07:35|0.11347
03:07:35|0.11345
03:07:37|0.11345
03:07:38|0.11351
03:07:39|0.11351
03:07:40|0.11351
03:07:40|0.11361
03:07:42|0.11355
03:07:43|0.11363
03:07:44|0.11358
03:07:45|0.11358
03:07:46|0.11354
03:07:47|0.11349
03:07:48|0.11351
03:07:49|0.11351
03:07:51|0.11353
03:07:53|0.11357
03:07:55|0.11357
03:07:56|0.11365
03:07:57|0.11367
03:07:58|0.11367
03:07:59|0.11365
03:08:00|0.11365
03:08:01|0.11365
03:08:02|0.11365
03:08:03|0.11365
03:08:04|0.11364
03:08:05|0.11364
03:08:07|0.11364
03:08:08|0.11354
03:08:08|0.1135
03:08:10|0.11359
03:08:11|0.11365
03:08:12|0.11365
03:08:13|0.11365
03:08:13|0.11365
03:08:14|0.11365
03:08:15|0.11368
03:08:17|0.1137
03:08:18|0.11372
03:08:18|0.11375
03:08:19|0.11379
03:08:20|0.11376
03:08:22|0.11376
03:08:23|0.11379
03:08:24|0.11379
03:08:25|0.11377
03:08:26|0.11377
03:08:27|0.11377
03:08:28|0.11377
03:08:29|0.11377
03:08:30|0.11371
03:08:31|0.11366
03:08:32|0.11366
03:08:33|0.11372
03:08:34|0.11372
03:08:36|0.11376
03:08:36|0.11376
03:08:37|0.11376
03:08:38|0.11376
03:08:39|0.11376
03:08:40|0.11373
03:08:41|0.11374
03:08:42|0.11383
03:08:43|0.11383
03:08:44|0.11383
03:08:45|0.11377
03:08:46|0.11377
03:08:47|0.11374
03:08:48|0.11374
03:08:49|0.11374
03:08:50|0.11383
03:08:52|0.11383
03:08:53|0.11383
03:08:55|0.11377
03:08:55|0.11377
03:08:57|0.11377
03:08:58|0.11379
03:08:59|0.11383
03:09:00|0.11383
03:09:01|0.11374
03:09:02|0.11368
03:09:03|0.11368
03:09:05|0.11368
03:09:05|0.11371
03:09:06|0.11377
03:09:07|0.11377
03:09:08|0.11379
03:09:09|0.11379
03:09:11|0.11379
03:09:11|0.11379
03:09:12|0.11374
03:09:14|0.11391
03:09:14|0.11393
03:09:16|0.11397
03:09:17|0.11397
03:09:18|0.11397
03:09:19|0.11406
03:09:20|0.1141
03:09:21|0.11397
03:09:22|0.11395
03:09:23|0.11397
03:09:24|0.11397
03:09:26|0.11397
03:09:27|0.11394
03:09:27|0.11392
03:09:29|0.11393
03:09:29|0.11397
03:09:31|0.11397
03:09:31|0.11399
03:09:33|0.11399
03:09:33|0.11399
03:09:34|0.11399
03:09:35|0.11389
03:09:36|0.11388
03:09:37|0.11386
03:09:39|0.11387
03:09:40|0.11388
03:09:41|0.11388
03:09:42|0.11384
03:09:42|0.11382
03:09:44|0.1138
03:09:44|0.11379
03:09:45|0.11377
03:09:47|0.11375
03:09:47|0.11376
03:09:49|0.11376
03:09:49|0.1138
03:09:52|0.11379
03:09:53|0.11379
03:09:54|0.11382
03:09:55|0.11382
03:09:57|0.11378
03:09:58|0.11378
03:09:59|0.11378
03:10:00|0.11378
03:10:01|0.11376
03:10:03|0.11375
03:10:04|0.11375
03:10:05|0.1138
03:10:06|0.11377
03:10:07|0.11369
03:10:08|0.11369
03:10:09|0.11369
03:10:10|0.11364
03:10:12|0.11372
03:10:12|0.11377
03:10:13|0.11377
03:10:15|0.11377
03:10:16|0.11377
03:10:17|0.11368
03:10:17|0.11362
03:10:19|0.11357
03:10:20|0.11361
03:10:20|0.1136
03:10:21|0.1136
03:10:22|0.11366
03:10:23|0.11364
03:10:24|0.11374
03:10:25|0.11374
03:10:26|0.11379
03:10:27|0.11379
03:10:28|0.11379
03:10:29|0.11377
03:10:31|0.11372
03:10:31|0.11372
03:10:33|0.11369
03:10:33|0.11369
03:10:34|0.11376
03:10:36|0.11376
03:10:37|0.11378
03:10:38|0.11385
03:10:39|0.11387
03:10:40|0.11387
03:10:41|0.11387
03:10:42|0.11384
03:10:43|0.11384
03:10:44|0.11384
03:10:45|0.11394
03:10:46|0.11396
03:10:47|0.11393
03:10:48|0.11393
03:10:49|0.11393
03:10:50|0.11393
03:10:51|0.11393
03:10:52|0.11393
03:10:53|0.11393
03:10:55|0.1139
03:10:56|0.1139
03:10:57|0.11389
03:10:59|0.11388
03:11:00|0.11388
03:11:02|0.11388
03:11:02|0.1138
03:11:04|0.11373
03:11:05|0.11373
03:11:05|0.11373
03:11:06|0.11373
03:11:07|0.11375
03:11:09|0.11371
03:11:10|0.11361
03:11:11|0.11362
03:11:11|0.11364
03:11:13|0.11364
03:11:14|0.11364
03:11:15|0.11364
03:11:16|0.11361
03:11:18|0.11361
03:11:19|0.11363
03:11:19|0.11363
03:11:20|0.11363
03:11:22|0.11361
03:11:23|0.11365
03:11:24|0.11361
03:11:24|0.11359
03:11:26|0.11352
03:11:26|0.1136
03:11:27|0.11354
03:11:28|0.11357
03:11:29|0.11357
03:11:30|0.11363
03:11:31|0.11363
03:11:33|0.11363
03:11:34|0.11368
03:11:35|0.11369
03:11:35|0.1137
03:11:37|0.1137
03:11:37|0.11365
03:11:39|0.11365
03:11:40|0.11361
03:11:41|0.11354
03:11:42|0.11352
03:11:43|0.11352
03:11:44|0.11353
03:11:45|0.11347
03:11:46|0.11347
03:11:47|0.11346
03:11:48|0.11343
03:11:49|0.11343
03:11:50|0.11343
03:11:51|0.11339
03:11:52|0.11335
03:11:53|0.11338
03:11:54|0.11338
03:11:56|0.1134
03:11:57|0.1134
03:11:59|0.1134
03:11:59|0.1134
03:12:01|0.11343
03:12:01|0.11336
03:12:03|0.11341
03:12:03|0.1134
03:12:05|0.11341
03:12:06|0.11339
03:12:08|0.11346
03:12:09|0.11346
03:12:09|0.11349
03:12:11|0.11349
03:12:12|0.11346
03:12:12|0.11342
03:12:13|0.11342
03:12:14|0.11342
03:12:16|0.11343
03:12:17|0.11343
03:12:18|0.11339
03:12:19|0.11332
03:12:20|0.11333
03:12:21|0.11333
03:12:21|0.11327
03:12:23|0.11332
03:12:23|0.11332
03:12:24|0.11332
03:12:26|0.11332
03:12:27|0.11335
03:12:28|0.11334
03:12:29|0.11334
03:12:30|0.1133
03:12:31|0.1133
03:12:32|0.11332
03:12:33|0.11332
03:12:34|0.11334
03:12:35|0.11338
03:12:36|0.11335
03:12:37|0.11333
03:12:39|0.11341
03:12:39|0.11341
03:12:41|0.1134
03:12:42|0.1134
03:12:42|0.11344
03:12:43|0.11344
03:12:45|0.11346
03:12:45|0.11346
03:12:46|0.11346
03:12:47|0.11349
03:12:48|0.11349
03:12:49|0.11349
03:12:51|0.1135
03:12:52|0.11349
03:12:52|0.11349
03:12:53|0.11349
03:12:55|0.11356
03:12:56|0.11356
03:12:57|0.11352
03:12:59|0.11359
03:13:00|0.11359
03:13:01|0.11359
03:13:02|0.11359
03:13:03|0.11353
03:13:03|0.11362
03:13:05|0.11362
03:13:06|0.11354
03:13:07|0.11354
03:13:08|0.11356
03:13:10|0.11356
03:13:10|0.11356
03:13:12|0.11356
03:13:12|0.11356
03:13:13|0.11356
03:13:15|0.11361
03:13:15|0.11369
03:13:17|0.11369
03:13:17|0.1137
03:13:19|0.11361
03:13:20|0.11359
03:13:21|0.11356
03:13:21|0.11352
03:13:23|0.11356
03:13:24|0.1135
03:13:25|0.11345
03:13:26|0.11343
03:13:27|0.11343
03:13:28|0.1134
03:13:29|0.11332
03:13:30|0.11339
03:13:31|0.11343
03:13:32|0.11343
03:13:33|0.11343
03:13:34|0.11343
03:13:35|0.11341
03:13:36|0.11341
03:13:37|0.11341
03:13:38|0.11347
03:13:39|0.11347
03:13:40|0.11352
03:13:41|0.11352
03:13:42|0.11352
03:13:43|0.11341
03:13:44|0.11341
03:13:45|0.11344
03:13:46|0.11344
03:13:48|0.11344
03:13:48|0.11344
03:13:49|0.11344
03:13:50|0.11349
03:13:51|0.11349
03:13:52|0.11354
03:13:54|0.11354
03:13:55|0.11354
03:13:56|0.11362
03:13:57|0.11356
03:13:59|0.11354
03:13:59|0.11358
03:14:01|0.11358
03:14:02|0.11353
03:14:03|0.11358
03:14:05|0.11356
03:14:05|0.11358
03:14:07|0.11358
03:14:08|0.11353
03:14:09|0.11344
03:14:10|0.11344
03:14:12|0.1134
03:14:13|0.1134
03:14:14|0.1134
03:14:15|0.11341
03:14:16|0.11341
03:14:17|0.11341
03:14:18|0.11333
03:14:18|0.11332
03:14:19|0.11332
03:14:21|0.11332
03:14:22|0.11331
03:14:23|0.11335
03:14:24|0.11328
03:14:25|0.11327
03:14:25|0.11327
03:14:27|0.11324
03:14:28|0.11324
03:14:29|0.11322
03:14:30|0.11322
03:14:31|0.11325
03:14:32|0.11321
03:14:33|0.11321
03:14:34|0.11321
03:14:36|0.11317
03:14:36|0.1131
03:14:37|0.11316
03:14:39|0.11315
03:14:39|0.11312
03:14:41|0.11308
03:14:41|0.11301
03:14:42|0.1131
03:14:43|0.11307
03:14:44|0.11313
03:14:46|0.11318
03:14:46|0.11318
03:14:47|0.11321
03:14:48|0.11323
03:14:50|0.11323
03:14:51|0.11322
03:14:53|0.11322
03:14:53|0.11318
03:14:54|0.11315
03:14:55|0.11318
03:14:56|0.11318
03:14:57|0.11318
03:14:59|0.11318
03:15:01|0.11318
03:15:02|0.11324
03:15:04|0.11322
03:15:04|0.11324
03:15:05|0.11323
03:15:07|0.1132
03:15:07|0.11326
03:15:09|0.11318
03:15:09|0.11312
03:15:10|0.11306
03:15:11|0.11309
03:15:13|0.11311
03:15:14|0.11309
03:15:15|0.11309
03:15:15|0.11321
03:15:16|0.11326
03:15:17|0.11331
03:15:19|0.11331
03:15:20|0.11337
03:15:21|0.11322
03:15:22|0.11324
03:15:23|0.11323
03:15:25|0.11326
03:15:25|0.1132
03:15:27|0.11324
03:15:27|0.11324
03:15:28|0.11316
03:15:29|0.11311
03:15:31|0.11309
03:15:31|0.11318
03:15:33|0.11318
03:15:33|0.11314
03:15:34|0.11315
03:15:35|0.11316
03:15:37|0.11316
03:15:37|0.11318
03:15:39|0.11317
03:15:40|0.11317
03:15:41|0.11306
03:15:42|0.11306
03:15:42|0.11305
03:15:43|0.11307
03:15:44|0.11307
03:15:46|0.11307
03:15:47|0.11302
03:15:48|0.11302
03:15:48|0.113
03:15:50|0.11296
03:15:50|0.11295
03:15:52|0.11293
03:15:53|0.11296
03:15:54|0.11283
03:15:54|0.11278
03:15:55|0.11278
03:15:57|0.11279
03:15:59|0.1128
03:15:59|0.11279
03:16:01|0.11288
03:16:02|0.11284
03:16:02|0.11287
03:16:04|0.11286
03:16:04|0.11287
03:16:06|0.11292
03:16:07|0.11297
03:16:08|0.11301
03:16:09|0.11292
03:16:10|0.11291
03:16:12|0.11291
03:16:12|0.11296
03:16:14|0.11296
03:16:15|0.11303
03:16:16|0.11306
03:16:17|0.11306
03:16:18|0.11307
03:16:19|0.11307
03:16:19|0.11307
03:16:20|0.11292
03:16:22|0.11292
03:16:23|0.11301
03:16:24|0.11301
03:16:24|0.11306
03:16:26|0.11305
03:16:27|0.11304
03:16:27|0.11306
03:16:29|0.11306
03:16:29|0.11307
03:16:31|0.11308
03:16:32|0.11314
03:16:33|0.11314
03:16:34|0.11311
03:16:35|0.11312
03:16:36|0.11312
03:16:37|0.11312
03:16:38|0.11312
03:16:39|0.11321
03:16:40|0.11321
03:16:41|0.11321
03:16:42|0.11321
03:16:43|0.11319
03:16:44|0.11319
03:16:45|0.11317
03:16:46|0.11317
03:16:47|0.11319
03:16:48|0.11315
03:16:49|0.11315
03:16:50|0.11318
03:16:52|0.11316
03:16:52|0.11312
03:16:53|0.11312
03:16:54|0.11316
03:16:55|0.11317
03:16:57|0.11317
03:16:58|0.11317
03:16:58|0.11317
03:16:59|0.11317
03:17:02|0.11317
03:17:02|0.11317
03:17:04|0.11323
03:17:04|0.11311
03:17:06|0.11311
03:17:06|0.1131
03:17:07|0.11316
03:17:09|0.11316
03:17:10|0.11316
03:17:11|0.11317
03:17:11|0.1132
03:17:12|0.11321
03:17:14|0.11321
03:17:14|0.11321
03:17:16|0.11316
03:17:17|0.1132
03:17:18|0.11321
03:17:19|0.11321
03:17:20|0.11321
03:17:21|0.11326
03:17:22|0.11319
03:17:23|0.11318
03:17:25|0.11316
03:17:26|0.11312
03:17:26|0.11315
03:17:28|0.11318
03:17:29|0.11318
03:17:30|0.11318
03:17:31|0.11315
03:17:32|0.11318
03:17:34|0.11312
03:17:35|0.11312
03:17:35|0.1132
03:17:36|0.11322
03:17:37|0.11322
03:17:38|0.11322
03:17:39|0.11325
03:17:41|0.11325
03:17:42|0.11325
03:17:43|0.11323
03:17:43|0.11321
03:17:45|0.11321
03:17:45|0.11316
03:17:46|0.11311
03:17:48|0.11307
03:17:49|0.11302
03:17:49|0.11299
03:17:51|0.11299
03:17:51|0.11299
03:17:53|0.11299
03:17:54|0.11299
03:17:54|0.11324
03:17:56|0.11324
03:17:57|0.11316
03:17:57|0.11316
03:17:58|0.11313
03:17:59|0.11306
03:18:02|0.11299
03:18:03|0.11302
03:18:03|0.11302
03:18:05|0.11299
03:18:06|0.11302
03:18:07|0.11302
03:18:08|0.113
03:18:10|0.11294
03:18:11|0.11293
03:18:12|0.11293
03:18:13|0.11295
03:18:14|0.11295
03:18:15|0.11293
03:18:16|0.11293
03:18:17|0.11294
03:18:18|0.11294
03:18:19|0.11294
03:18:20|0.11297
03:18:22|0.11294
03:18:23|0.11294
03:18:23|0.11291
03:18:25|0.11293
03:18:26|0.11292
03:18:28|0.11285
03:18:28|0.11286
03:18:29|0.11286
03:18:31|0.11288
03:18:32|0.11286
03:18:32|0.11292
03:18:34|0.11256
03:18:34|0.11257
03:18:36|0.11276
03:18:37|0.11274
03:18:38|0.11274
03:18:39|0.11276
03:18:40|0.11272
03:18:40|0.11271
03:18:42|0.11271
03:18:43|0.1127
03:18:45|0.11267
03:18:45|0.11269
03:18:46|0.11264
03:18:48|0.1127
03:18:48|0.1127
03:18:49|0.11269
03:18:50|0.11273
03:18:52|0.1127
03:18:53|0.11274
03:18:53|0.11276
03:18:55|0.11273
03:18:56|0.11272
03:18:57|0.11272
03:18:58|0.11279
03:18:59|0.11279
03:19:00|0.1128
03:19:01|0.11274
03:19:02|0.11275
03:19:03|0.11275
03:19:04|0.11288
03:19:06|0.11286
03:19:07|0.11286
03:19:08|0.11286
03:19:09|0.11283
03:19:10|0.11279
03:19:11|0.11279
03:19:12|0.11279
03:19:13|0.11281
03:19:14|0.11281
03:19:15|0.1128
03:19:16|0.11285
03:19:17|0.11284
03:19:18|0.11284
03:19:20|0.11284
03:19:21|0.11281
03:19:21|0.11276
03:19:22|0.11282
03:19:23|0.11282
03:19:24|0.11281
03:19:25|0.11281
03:19:27|0.11284
03:19:28|0.11284
03:19:29|0.11284
03:19:30|0.1129
03:19:31|0.1129
03:19:32|0.1129
03:19:33|0.11291
03:19:35|0.11293
03:19:36|0.11292
03:19:37|0.11292
03:19:38|0.11289
03:19:39|0.11288
03:19:40|0.11289
03:19:41|0.11289
03:19:42|0.11289
03:19:43|0.11289
03:19:44|0.11288
03:19:45|0.11288
03:19:46|0.11288
03:19:48|0.11288
03:19:48|0.11288
03:19:50|0.11288
03:19:51|0.11285
03:19:52|0.1128
03:19:52|0.1128
03:19:53|0.1128
03:19:54|0.1128
03:19:55|0.11282
03:19:57|0.11281
03:19:57|0.11275
03:19:58|0.11275
03:20:00|0.11275
03:20:01|0.11282
03:20:02|0.11282
03:20:03|0.11282
03:20:05|0.11284
03:20:06|0.11282
03:20:07|0.11284
03:20:07|0.11284
03:20:09|0.11272
03:20:10|0.1128
03:20:11|0.11279
03:20:13|0.1128
03:20:13|0.1128
03:20:15|0.11281
03:20:16|0.11276
03:20:17|0.11277
03:20:18|0.11287
03:20:19|0.11287
03:20:20|0.11284
03:20:21|0.11284
03:20:22|0.11284
03:20:23|0.11279
03:20:24|0.11279
03:20:26|0.11277
03:20:26|0.11277
03:20:27|0.1128
03:20:28|0.11283
03:20:29|0.11281
03:20:31|0.11281
03:20:32|0.1128
03:20:33|0.11282
03:20:33|0.11289
03:20:35|0.11289
03:20:36|0.11289
03:20:37|0.11289
03:20:38|0.11293
03:20:39|0.11289
03:20:40|0.11289
03:20:41|0.11289
03:20:42|0.11289
03:20:43|0.11291
03:20:43|0.11289
03:20:45|0.1129
03:20:46|0.11282
03:20:48|0.1129
03:20:49|0.1129
03:20:49|0.11283
03:20:50|0.11283
03:20:51|0.11282
03:20:52|0.11282
03:20:53|0.11288
03:20:55|0.11288
03:20:56|0.11286
03:20:56|0.11286
03:20:58|0.11287
03:20:59|0.11283
03:20:59|0.11283
03:21:01|0.11283
03:21:01|0.11291
03:21:04|0.11282
03:21:05|0.11279
03:21:06|0.11279
03:21:07|0.11279
03:21:08|0.11286
03:21:09|0.11291
03:21:10|0.11291
03:21:11|0.11288
03:21:12|0.11288
03:21:13|0.11288
03:21:14|0.11288
03:21:16|0.11289
03:21:16|0.11287
03:21:18|0.11287
03:21:19|0.11287
03:21:19|0.11287
03:21:21|0.11289
03:21:22|0.11289
03:21:23|0.11281
03:21:24|0.1127
03:21:25|0.11277
03:21:26|0.11277
03:21:27|0.11277
03:21:28|0.1127
03:21:29|0.1127
03:21:30|0.11263
03:21:31|0.11261
03:21:32|0.11263
03:21:33|0.11263
03:21:34|0.11266
03:21:35|0.11269
03:21:37|0.11269
03:21:38|0.1127
03:21:39|0.1127
03:21:40|0.1127
03:21:40|0.11269
03:21:41|0.11262
03:21:43|0.11262
03:21:44|0.11262
03:21:44|0.11262
03:21:46|0.11262
03:21:47|0.11262
03:21:48|0.11262
03:21:49|0.11259
03:21:50|0.11255
03:21:51|0.11259
03:21:51|0.11257
03:21:53|0.11262
03:21:53|0.11262
03:21:55|0.11262
03:21:56|0.11262
03:21:57|0.11262
03:21:58|0.11259
03:21:59|0.11257
03:22:00|0.11256
03:22:01|0.11261
03:22:03|0.11259
03:22:03|0.11261
03:22:04|0.1126
03:22:05|0.1126
03:22:06|0.1126
03:22:08|0.11256
03:22:09|0.11256
03:22:09|0.11259
03:22:11|0.1126
03:22:11|0.11258
03:22:12|0.11257
03:22:14|0.11258
03:22:15|0.11258
03:22:16|0.11257
03:22:17|0.11253
03:22:18|0.11253
03:22:19|0.11239
03:22:21|0.11235
03:22:21|0.11235
03:22:23|0.11235
03:22:24|0.11232
03:22:25|0.11233
03:22:26|0.11233
03:22:27|0.11234
03:22:28|0.11232
03:22:29|0.11232
03:22:31|0.11236
03:22:32|0.11243
03:22:32|0.11244
03:22:33|0.11249
03:22:34|0.11246
03:22:35|0.11251
03:22:36|0.11251
03:22:37|0.11251
03:22:39|0.11251
03:22:40|0.11251
03:22:40|0.11251
03:22:41|0.1124
03:22:43|0.11243
03:22:43|0.11243
03:22:44|0.11243
03:22:46|0.11243
03:22:47|0.11243
03:22:48|0.11238
03:22:49|0.11234
03:22:50|0.11232
03:22:51|0.11232
03:22:52|0.11232
03:22:52|0.11237
03:22:54|0.11237
03:22:55|0.11237
03:22:56|0.11237
03:22:57|0.11224
03:22:58|0.11228
03:22:59|0.1123
03:23:00|0.11232
03:23:02|0.11244
03:23:03|0.11244
03:23:04|0.11241
03:23:05|0.11245
03:23:06|0.11245
03:23:08|0.11244
03:23:08|0.11235
03:23:10|0.11233
03:23:11|0.11231
03:23:12|0.11231
03:23:13|0.11228
03:23:13|0.11226
03:23:14|0.11226
03:23:16|0.11213
03:23:17|0.11229
03:23:18|0.1123
03:23:19|0.11233
03:23:20|0.11241
03:23:22|0.1124
03:23:23|0.11233
03:23:24|0.11231
03:23:25|0.11233
03:23:25|0.11231
03:23:27|0.11231
03:23:28|0.11232
03:23:28|0.11232
03:23:29|0.11232
03:23:30|0.11228
03:23:32|0.11228
03:23:33|0.11226
03:23:34|0.11226
03:23:35|0.11226
03:23:36|0.11227
03:23:37|0.11225
03:23:38|0.11218
03:23:39|0.11223
03:23:40|0.11223
03:23:41|0.11223
03:23:42|0.11223
03:23:43|0.1122
03:23:44|0.11215
03:23:45|0.11215
03:23:46|0.11216
03:23:48|0.11219
03:23:49|0.11213
03:23:49|0.11213
03:23:50|0.11213
03:23:51|0.11219
03:23:52|0.11221
03:23:54|0.1122
03:23:55|0.11214
03:23:56|0.11213
03:23:57|0.11209
03:23:58|0.11203
03:24:00|0.11201
03:24:00|0.11206
03:24:01|0.11206
03:24:02|0.11202
03:24:04|0.11204
03:24:06|0.11197
03:24:07|0.11199
03:24:08|0.11202
03:24:09|0.11196
03:24:10|0.11198
03:24:11|0.11198
03:24:12|0.11199
03:24:14|0.11199
03:24:14|0.11199
03:24:16|0.11195
03:24:17|0.11175
03:24:17|0.11176
03:24:19|0.11177
03:24:21|0.11178
03:24:23|0.11178
03:24:23|0.11181
03:24:25|0.11179
03:24:26|0.11179
03:24:26|0.11169
03:24:28|0.11166
03:24:28|0.11164
03:24:29|0.11166
03:24:30|0.11164
03:24:31|0.11162
03:24:33|0.1117
03:24:33|0.11167
03:24:34|0.11167
03:24:36|0.11169
03:24:37|0.11168
03:24:37|0.11168
03:24:39|0.11168
03:24:40|0.11167
03:24:41|0.11164
03:24:41|0.11165
03:24:42|0.11166
03:24:44|0.11167
03:24:45|0.11163
03:24:47|0.11164
03:24:48|0.11164
03:24:49|0.11173
03:24:50|0.11174
03:24:51|0.11177
03:24:52|0.11178
03:24:53|0.1118
03:24:53|0.11182
03:24:55|0.11186
03:24:56|0.11185
03:24:57|0.11189
03:24:58|0.11191
03:24:59|0.11195
03:25:00|0.11187
03:25:01|0.11196
03:25:02|0.11199
03:25:03|0.11197
03:25:05|0.11197
03:25:06|0.11197
03:25:07|0.11193
03:25:08|0.11184
03:25:09|0.11182
03:25:09|0.11182
03:25:10|0.11194
03:25:12|0.11196
03:25:13|0.11196
03:25:15|0.11196
03:25:15|0.11202
03:25:17|0.11205
03:25:18|0.11208
03:25:19|0.11215
03:25:19|0.1121
03:25:21|0.11208
03:25:21|0.11208
03:25:23|0.11203
03:25:23|0.11203
03:25:24|0.11203
03:25:25|0.11198
03:25:26|0.11189
03:25:28|0.11183
03:25:29|0.11183
03:25:30|0.11183
03:25:31|0.11186
03:25:32|0.11186
03:25:34|0.11186
03:25:34|0.11182
03:25:35|0.11182
03:25:36|0.11176
03:25:37|0.11175
03:25:39|0.11172
03:25:40|0.11174
03:25:41|0.11177
03:25:42|0.11177
03:25:43|0.11176
03:25:44|0.11177
03:25:45|0.11177
03:25:46|0.11177
03:25:48|0.11181
03:25:48|0.11179
03:25:49|0.11178
03:25:50|0.11181
03:25:52|0.11176
03:25:53|0.11183
03:25:53|0.11183
03:25:55|0.11183
03:25:55|0.11189
03:25:57|0.11186
03:25:57|0.11196
03:25:58|0.11195
03:25:59|0.11199
03:26:01|0.11195
03:26:02|0.11195
03:26:03|0.11203
03:26:04|0.11198
03:26:05|0.11199
03:26:06|0.11199
03:26:08|0.1119
03:26:08|0.11188
03:26:09|0.11188
03:26:12|0.11191
03:26:13|0.11184
03:26:14|0.11184
03:26:15|0.11186
03:26:15|0.11181
03:26:16|0.11178
03:26:19|0.11177
03:26:19|0.11177
03:26:20|0.11177
03:26:21|0.1118
03:26:23|0.11174
03:26:23|0.11177
03:26:24|0.1117
03:26:25|0.11174
03:26:26|0.11174
03:26:28|0.11176
03:26:28|0.11177
03:26:29|0.11177
03:26:31|0.11177
03:26:32|0.11185
03:26:33|0.11184
03:26:34|0.11184
03:26:35|0.11184
03:26:36|0.11185
03:26:37|0.11185
03:26:38|0.11186
03:26:39|0.11186
03:26:40|0.11177
03:26:41|0.11177
03:26:42|0.11169
03:26:43|0.11171
03:26:44|0.11171
03:26:46|0.11171
03:26:47|0.11172
03:26:48|0.11178
03:26:49|0.11178
03:26:50|0.11178
03:26:50|0.11175
03:26:52|0.11176
03:26:53|0.11179
03:26:54|0.11179
03:26:55|0.11177
03:26:55|0.11174
03:26:56|0.11174
03:26:58|0.11182
03:26:59|0.11182
03:26:59|0.11185
03:27:01|0.11183
03:27:02|0.11179
03:27:03|0.11178
03:27:04|0.11182
03:27:05|0.11185
03:27:06|0.11189
03:27:08|0.11191
03:27:10|0.11191
03:27:10|0.1119
03:27:12|0.112
03:27:13|0.112
03:27:14|0.11204
03:27:15|0.11203
03:27:15|0.11203
03:27:17|0.11203
03:27:18|0.11203
03:27:20|0.11206
03:27:21|0.1121
03:27:21|0.1121
03:27:22|0.1121
03:27:23|0.11215
03:27:25|0.11219
03:27:25|0.11219
03:27:26|0.11221
03:27:28|0.11221
03:27:29|0.11221
03:27:30|0.11224
03:27:31|0.11216
03:27:32|0.11221
03:27:34|0.11228
03:27:35|0.11224
03:27:35|0.11216
03:27:37|0.11227
03:27:37|0.11225
03:27:39|0.11225
03:27:39|0.11221
03:27:41|0.11226
03:27:41|0.11224
03:27:42|0.11223
03:27:43|0.11223
03:27:45|0.11217
03:27:45|0.11217
03:27:46|0.11216
03:27:48|0.11216
03:27:49|0.11216
03:27:50|0.11216
03:27:50|0.11216
03:27:52|0.11228
03:27:53|0.11228
03:27:55|0.11222
03:27:56|0.11222
03:27:57|0.11225
03:27:58|0.11225
03:27:59|0.11225
03:28:00|0.11216
03:28:01|0.11222
03:28:02|0.11222
03:28:03|0.11221
03:28:04|0.11217
03:28:05|0.11217
03:28:06|0.1121
03:28:07|0.1121
03:28:09|0.11213
03:28:10|0.11216
03:28:11|0.11216
03:28:12|0.11217
03:28:12|0.11219
03:28:14|0.11219
03:28:15|0.11219
03:28:15|0.11223
03:28:17|0.11223
03:28:18|0.11228
03:28:19|0.11226
03:28:20|0.11226
03:28:21|0.11225
03:28:22|0.11226
03:28:23|0.1123
03:28:24|0.1123
03:28:25|0.11227
03:28:26|0.1124
03:28:27|0.1124
03:28:28|0.11244
03:28:29|0.11244
03:28:30|0.11242
03:28:32|0.11241
03:28:33|0.11232
03:28:33|0.11237
03:28:35|0.11238
03:28:35|0.11238
03:28:36|0.11238
03:28:38|0.11238
03:28:38|0.11238
03:28:40|0.11238
03:28:41|0.11243
03:28:41|0.11243
03:28:43|0.11243
03:28:43|0.11244
03:28:45|0.11238
03:28:46|0.11238
03:28:46|0.11238
03:28:48|0.11244
03:28:49|0.11245
03:28:50|0.11243
03:28:51|0.11243
03:28:52|0.11243
03:28:53|0.11243
03:28:54|0.11244
03:28:55|0.11244
03:28:56|0.11245
03:28:57|0.11246
03:28:59|0.11238
03:29:00|0.11241
03:29:01|0.11245
03:29:02|0.11245
03:29:02|0.11246
03:29:04|0.11248
03:29:04|0.11242
03:29:05|0.11242
03:29:07|0.11248
03:29:08|0.11246
03:29:10|0.11251
03:29:11|0.11256
03:29:12|0.11256
03:29:13|0.11262
03:29:14|0.11263
03:29:15|0.11265
03:29:17|0.11274
03:29:18|0.11275
03:29:19|0.11274
03:29:20|0.1128
03:29:21|0.11274
03:29:22|0.11271
03:29:23|0.11262
03:29:24|0.11256
03:29:25|0.11254
03:29:26|0.11252
03:29:27|0.11252
03:29:29|0.11247
03:29:29|0.11249
03:29:31|0.11249
03:29:31|0.11249
03:29:32|0.11246
03:29:33|0.1124
03:29:34|0.11217
03:29:35|0.11217
03:29:36|0.11217
03:29:38|0.11218
03:29:39|0.11217
03:29:39|0.11217
03:29:41|0.11217
03:29:41|0.11202
03:29:43|0.112
03:29:44|0.112
03:29:45|0.11202
03:29:46|0.11204
03:29:46|0.11207
03:29:47|0.1121
03:29:48|0.11209
03:29:50|0.11211
03:29:51|0.1121
03:29:53|0.1121
03:29:53|0.11212
03:29:54|0.11212
03:29:56|0.11212
03:29:56|0.11211
03:29:57|0.11206
03:29:59|0.11206
03:30:00|0.11212
03:30:01|0.11212
03:30:01|0.11212
03:30:02|0.11216
03:30:03|0.11221
03:30:04|0.11227
03:30:06|0.11224
03:30:06|0.11216
03:30:07|0.11216
03:30:10|0.11217
03:30:11|0.11225
03:30:12|0.11218
03:30:12|0.11217
03:30:14|0.11213
03:30:15|0.11209
03:30:16|0.11209
03:30:17|0.11208
03:30:18|0.1121
03:30:19|0.11208
03:30:20|0.11212
03:30:20|0.11212
03:30:22|0.11209
03:30:23|0.11211
03:30:24|0.11211
03:30:25|0.11214
03:30:26|0.11205
03:30:27|0.11209
03:30:28|0.11209
03:30:29|0.11209
03:30:30|0.11205
03:30:31|0.11204
03:30:32|0.11204
03:30:33|0.11204
03:30:35|0.11202
03:30:35|0.11202
03:30:36|0.112
03:30:37|0.11196
03:30:38|0.11192
03:30:39|0.11192
03:30:40|0.11186
03:30:42|0.11191
03:30:42|0.11191
03:30:43|0.11191
03:30:44|0.1118
03:30:45|0.11181
03:30:47|0.11185
03:30:48|0.11185
03:30:48|0.11185
03:30:49|0.11183
03:30:50|0.11189
03:30:52|0.11186
03:30:53|0.11194
03:30:54|0.11194
03:30:54|0.11194
03:30:56|0.11194
03:30:57|0.11195
03:30:58|0.112
03:30:59|0.112
03:30:59|0.112
03:31:01|0.11204
03:31:02|0.11204
03:31:04|0.11202
03:31:04|0.11204
03:31:05|0.11192
03:31:07|0.11192
03:31:07|0.11192
03:31:08|0.11194
03:31:09|0.11185
03:31:11|0.11185
03:31:13|0.11186
03:31:14|0.11186
03:31:15|0.11186
03:31:15|0.11186
03:31:18|0.11188
03:31:19|0.11188
03:31:20|0.11188
03:31:21|0.11191
03:31:22|0.11193
03:31:23|0.11193
03:31:24|0.1119
03:31:25|0.11194
03:31:26|0.11195
03:31:27|0.11195
03:31:28|0.11197
03:31:29|0.11197
03:31:30|0.11197
03:31:31|0.11199
03:31:32|0.11191
03:31:33|0.11197
03:31:34|0.11197
03:31:35|0.11197
03:31:37|0.11195
03:31:37|0.11191
03:31:38|0.11188
03:31:40|0.11187
03:31:40|0.11187
03:31:41|0.11187
03:31:42|0.11187
03:31:44|0.11187
03:31:44|0.11185
03:31:45|0.11186
03:31:46|0.11186
03:31:47|0.11186
03:31:49|0.11195
03:31:50|0.112
03:31:50|0.11203
03:31:52|0.11203
03:31:52|0.11203
03:31:54|0.11203
03:31:55|0.11203
03:31:55|0.11206
03:31:57|0.11207
03:31:58|0.11208
03:31:59|0.11206
03:32:00|0.11206
03:32:01|0.11206
03:32:02|0.11194
03:32:03|0.11188
03:32:04|0.11188
03:32:06|0.11194
03:32:06|0.11197
03:32:08|0.11205
03:32:09|0.11207
03:32:09|0.11205
03:32:12|0.112
03:32:13|0.112
03:32:14|0.112
03:32:16|0.11205
03:32:16|0.11205
03:32:17|0.1121
03:32:19|0.11213
03:32:19|0.11213
03:32:21|0.11213
03:32:22|0.11201
03:32:23|0.11201
03:32:24|0.11201
03:32:25|0.11197
03:32:26|0.11197
03:32:27|0.11197
03:32:28|0.11197
03:32:29|0.11197
03:32:30|0.11197
03:32:31|0.11197
03:32:33|0.11189
03:32:33|0.11185
03:32:35|0.11185
03:32:35|0.11185
03:32:36|0.11185
03:32:37|0.11185
03:32:38|0.11175
03:32:40|0.11177
03:32:41|0.11182
03:32:41|0.11182
03:32:42|0.1118
03:32:43|0.11182
03:32:45|0.1119
03:32:45|0.11183
03:32:47|0.11179
03:32:48|0.11179
03:32:49|0.11179
03:32:50|0.11179
03:32:51|0.11183
03:32:52|0.11186
03:32:53|0.11186
03:32:54|0.11191
03:32:55|0.1119
03:32:56|0.11202
03:32:57|0.11201
03:32:58|0.11201
03:32:59|0.11201
03:33:00|0.11201
03:33:02|0.11201
03:33:02|0.11195
03:33:04|0.11195
03:33:05|0.11199
03:33:05|0.112
03:33:06|0.1121
03:33:08|0.11209
03:33:08|0.11208
03:33:10|0.11212
03:33:12|0.1121
03:33:13|0.1121
03:33:14|0.11215
03:33:15|0.111
03:33:17|0.11106
03:33:18|0.1111
03:33:18|0.11117
03:33:19|0.11115
03:33:21|0.11116
03:33:21|0.11124
03:33:23|0.11118
03:33:24|0.11126
03:33:25|0.11128
03:33:26|0.11131
03:33:27|0.11136
03:33:29|0.11136
03:33:30|0.11138
03:33:30|0.11145
03:33:32|0.11145
03:33:33|0.11144
03:33:34|0.1115
03:33:35|0.11152
03:33:36|0.11155
03:33:37|0.11158
03:33:38|0.11157
03:33:39|0.11161
03:33:41|0.11163
03:33:41|0.1117
03:33:42|0.11167
03:33:43|0.11166
03:33:45|0.11161
03:33:46|0.11163
03:33:47|0.11162
03:33:49|0.11162
03:33:50|0.11165
03:33:51|0.11167
03:33:52|0.11167
03:33:52|0.11167
03:33:53|0.11167
03:33:54|0.11168
03:33:56|0.11161
03:33:57|0.11164
03:33:58|0.11165
03:33:59|0.11156
03:34:00|0.11163
03:34:01|0.11165
03:34:02|0.11162
03:34:03|0.11198
03:34:04|0.11203
03:34:05|0.11204
03:34:06|0.11191
03:34:07|0.11193
03:34:08|0.11192
03:34:09|0.11194
03:34:10|0.11194
03:34:12|0.11197
03:34:13|0.11197
03:34:14|0.11202
03:34:15|0.112
03:34:16|0.11203
03:34:17|0.11204
03:34:18|0.11192
03:34:19|0.11194
03:34:20|0.11212
03:34:22|0.112
03:34:23|0.11206
03:34:24|0.11206
03:34:25|0.11211
03:34:26|0.11212
03:34:27|0.11222
03:34:28|0.11213
03:34:29|0.11218
03:34:30|0.11213
03:34:32|0.11206
03:34:32|0.11209
03:34:33|0.11213
03:34:35|0.11217
03:34:35|0.11218
03:34:37|0.11217
03:34:37|0.11217
03:34:38|0.11213
03:34:39|0.11213
03:34:41|0.11215
03:34:42|0.11215
03:34:42|0.11218
03:34:44|0.11219
03:34:45|0.11218
03:34:45|0.11211
03:34:46|0.1121
03:34:47|0.1121
03:34:49|0.11211
03:34:49|0.11211
03:34:50|0.11214
03:34:52|0.11217
03:34:53|0.11227
03:34:54|0.11226
03:34:55|0.11226
03:34:56|0.11226
03:34:58|0.11226
03:34:59|0.11226
03:35:00|0.11227
03:35:00|0.11231
03:35:01|0.11231
03:35:03|0.11231
03:35:03|0.11243
03:35:04|0.11252
03:35:05|0.11261
03:35:06|0.11254
03:35:08|0.11262
03:35:08|0.11264
03:35:10|0.11263
03:35:10|0.11262
03:35:13|0.11267
03:35:13|0.11265
03:35:15|0.11265
03:35:16|0.11269
03:35:17|0.11271
03:35:18|0.11268
03:35:20|0.11269
03:35:20|0.11268
03:35:21|0.11267
03:35:23|0.11268
03:35:24|0.1127
03:35:24|0.1127
03:35:26|0.11259
03:35:26|0.11259
03:35:28|0.11264
03:35:29|0.11261
03:35:29|0.11253
03:35:30|0.11259
03:35:32|0.11262
03:35:33|0.11265
03:35:34|0.11265
03:35:35|0.11268
03:35:37|0.11263
03:35:38|0.11254
03:35:38|0.11243
03:35:39|0.11246
03:35:41|0.11241
03:35:42|0.11241
03:35:42|0.11237
03:35:43|0.11237
03:35:44|0.11237
03:35:45|0.1123
03:35:47|0.11234
03:35:48|0.11235
03:35:48|0.11235
03:35:50|0.11236
03:35:51|0.11233
03:35:52|0.11246
03:35:53|0.11246
03:35:54|0.11247
03:35:55|0.11248
03:35:56|0.11246
03:35:57|0.11239
03:35:58|0.1124
03:35:59|0.11242
03:36:00|0.11242
03:36:01|0.11249
03:36:02|0.11246
03:36:03|0.1124
03:36:04|0.1124
03:36:05|0.11239
03:36:07|0.11242
03:36:07|0.11238
03:36:08|0.11238
03:36:09|0.11238
03:36:10|0.11234
03:36:11|0.11244
03:36:13|0.11244
03:36:15|0.1124
03:36:16|0.1124
03:36:18|0.11259
03:36:19|0.11269
03:36:20|0.11273
03:36:21|0.11273
03:36:22|0.11274
03:36:22|0.11274
03:36:24|0.11275
03:36:25|0.11273
03:36:26|0.11274
03:36:27|0.1127
03:36:28|0.11262
03:36:30|0.11259
03:36:31|0.11266
03:36:32|0.11266
03:36:33|0.11266
03:36:34|0.11247
03:36:35|0.11249
03:36:36|0.1124
03:36:37|0.11241
03:36:38|0.11241
03:36:39|0.11244
03:36:41|0.11244
03:36:42|0.11242
03:36:42|0.11244
03:36:43|0.11242
03:36:44|0.11238
03:36:46|0.11238
03:36:46|0.11235
03:36:48|0.11235
03:36:49|0.11238
03:36:50|0.1124
03:36:51|0.1124
03:36:52|0.11233
03:36:53|0.11235
03:36:54|0.1124
03:36:55|0.11235
03:36:55|0.1123
03:36:56|0.11228
03:36:58|0.11226
03:36:59|0.11219
03:37:00|0.11219
03:37:02|0.11221
03:37:03|0.11215
03:37:03|0.11214
03:37:04|0.11214
03:37:06|0.11214
03:37:06|0.11217
03:37:07|0.11223
03:37:08|0.11219
03:37:09|0.11218
03:37:10|0.11218
03:37:12|0.11217
03:37:14|0.1122
03:37:14|0.11226
03:37:16|0.11212
03:37:17|0.11206
03:37:19|0.11198
03:37:20|0.11197
03:37:22|0.11207
03:37:24|0.11208
03:37:25|0.11207
03:37:26|0.11209
03:37:27|0.11209
03:37:28|0.11208
03:37:29|0.11208
03:37:30|0.11208
03:37:31|0.11208
03:37:32|0.11205
03:37:33|0.11205
03:37:34|0.11205
03:37:35|0.11207
03:37:37|0.11207
03:37:37|0.11205
03:37:39|0.11204
03:37:40|0.11205
03:37:41|0.11204
03:37:42|0.11204
03:37:43|0.112
03:37:44|0.11202
03:37:45|0.11202
03:37:46|0.11201
03:37:47|0.11201
03:37:48|0.1119
03:37:49|0.11194
03:37:50|0.11193
03:37:51|0.11191
03:37:52|0.11192
03:37:53|0.11192
03:37:54|0.11188
03:37:55|0.11188
03:37:56|0.11187
03:37:57|0.11188
03:37:58|0.11189
03:38:00|0.11177
03:38:00|0.11174
03:38:02|0.11176
03:38:02|0.11178
03:38:04|0.11176
03:38:05|0.11178
03:38:06|0.11175
03:38:07|0.1117
03:38:08|0.11171
03:38:09|0.11167
03:38:10|0.11163
03:38:11|0.11164
03:38:12|0.11161
03:38:13|0.11157
03:38:15|0.11158
03:38:15|0.11158
03:38:17|0.11155
03:38:18|0.11156
03:38:19|0.11153
03:38:20|0.11149
03:38:21|0.11145
03:38:22|0.11144
03:38:23|0.11149
03:38:24|0.11148
03:38:25|0.1114
03:38:25|0.11144
03:38:27|0.11149
03:38:27|0.11144
03:38:28|0.11146
03:38:30|0.11144
03:38:31|0.11144
03:38:32|0.11139
03:38:33|0.11146
03:38:34|0.11145
03:38:35|0.11145
03:38:36|0.1114
03:38:37|0.11143
03:38:38|0.11138
03:38:40|0.1114
03:38:41|0.1114
03:38:42|0.1114
03:38:42|0.1114
03:38:43|0.11142
03:38:44|0.11142
03:38:45|0.11142
03:38:46|0.11141
03:38:47|0.11147
03:38:49|0.11153
03:38:50|0.11155
03:38:51|0.11155
03:38:52|0.11147
03:38:53|0.11147
03:38:54|0.11143
03:38:55|0.11143
03:38:56|0.11143
03:38:57|0.11142
03:38:58|0.11142
03:38:59|0.11142
03:39:00|0.11142
03:39:01|0.11143
03:39:02|0.11136
03:39:03|0.11127
03:39:04|0.11125
03:39:05|0.11125
03:39:06|0.11132
03:39:07|0.11131
03:39:08|0.11131
03:39:09|0.11131
03:39:10|0.11134
03:39:11|0.11135
03:39:12|0.11136
03:39:13|0.11142
03:39:14|0.11138
03:39:16|0.11133
03:39:18|0.11127
03:39:18|0.1112
03:39:19|0.11126
03:39:20|0.11122
03:39:21|0.11101
03:39:23|0.11112
03:39:24|0.11107
03:39:24|0.11112
03:39:26|0.11112
03:39:26|0.11112
03:39:28|0.11114
03:39:28|0.11111
03:39:30|0.11114
03:39:31|0.11112
03:39:32|0.11112
03:39:33|0.11115
03:39:34|0.11115
03:39:35|0.11121
03:39:36|0.11117
03:39:37|0.11117
03:39:39|0.11124
03:39:39|0.11125
03:39:40|0.11133
03:39:41|0.11131
03:39:43|0.11131
03:39:43|0.11132
03:39:44|0.11135
03:39:45|0.11135
03:39:46|0.11123
03:39:47|0.11127
03:39:49|0.1113
03:39:50|0.11141
03:39:51|0.11138
03:39:52|0.11138
03:39:53|0.11138
03:39:54|0.11133
03:39:55|0.11138
03:39:56|0.11132
03:39:57|0.11132
03:39:59|0.11133
03:40:00|0.11134
03:40:00|0.11134
03:40:02|0.11131
03:40:02|0.1114
03:40:04|0.11145
03:40:04|0.11147
03:40:06|0.11145
03:40:07|0.11146
03:40:08|0.1114
03:40:08|0.11148
03:40:10|0.11147
03:40:11|0.1115
03:40:12|0.1115
03:40:13|0.1115
03:40:14|0.11152
03:40:15|0.11139
03:40:16|0.11135
03:40:17|0.11135
03:40:18|0.11134
03:40:19|0.11133
03:40:21|0.11133
03:40:22|0.11132
03:40:23|0.11125
03:40:24|0.11122
03:40:25|0.11122
03:40:26|0.11125
03:40:28|0.11123
03:40:28|0.11121
03:40:29|0.11121
03:40:30|0.1112
03:40:32|0.11122
03:40:32|0.11122
03:40:34|0.11122
03:40:35|0.11122
03:40:35|0.1113
03:40:37|0.11125
03:40:38|0.11122
03:40:40|0.11128
03:40:40|0.11128
03:40:41|0.11128
03:40:43|0.1113
03:40:43|0.11128
03:40:44|0.11128
03:40:45|0.11133
03:40:46|0.11133
03:40:48|0.11134
03:40:49|0.11135
03:40:50|0.11132
03:40:51|0.11132
03:40:52|0.11138
03:40:53|0.11138
03:40:53|0.11138
03:40:55|0.1114
03:40:56|0.11136
03:40:57|0.11133
03:40:58|0.11131
03:40:59|0.11127
03:41:00|0.11127
03:41:01|0.11115
03:41:01|0.11117
03:41:03|0.11117
03:41:04|0.11117
03:41:05|0.11115
03:41:06|0.11117
03:41:07|0.11115
03:41:08|0.11116
03:41:09|0.11116
03:41:11|0.11116
03:41:11|0.11112
03:41:12|0.11112
03:41:14|0.11112
03:41:14|0.11111
03:41:16|0.11116
03:41:17|0.11116
03:41:19|0.11116
03:41:20|0.1111
03:41:21|0.1111
03:41:23|0.11107
03:41:23|0.11109
03:41:25|0.11109
03:41:26|0.11111
03:41:27|0.11111
03:41:28|0.11112
03:41:30|0.1112
03:41:31|0.11122
03:41:32|0.11131
03:41:32|0.11131
03:41:33|0.11126
03:41:35|0.11126
03:41:35|0.11126
03:41:37|0.11125
03:41:38|0.11125
03:41:39|0.11125
03:41:40|0.11127
03:41:41|0.11127
03:41:42|0.11127
03:41:43|0.11129
03:41:44|0.1113
03:41:45|0.11131
03:41:46|0.1113
03:41:47|0.1113
03:41:49|0.1113
03:41:50|0.11127
03:41:50|0.11122
03:41:52|0.11122
03:41:52|0.11123
03:41:54|0.11123
03:41:54|0.11123
03:41:56|0.11123
03:41:57|0.11123
03:41:58|0.11123
03:41:59|0.11135
03:42:00|0.11128
03:42:01|0.11128
03:42:02|0.11129
03:42:03|0.11129
03:42:04|0.11138
03:42:05|0.11137
03:42:07|0.11138
03:42:07|0.11137
03:42:08|0.11137
03:42:10|0.11121
03:42:10|0.11118
03:42:11|0.11118
03:42:12|0.11123
03:42:13|0.1112
03:42:14|0.11119
03:42:16|0.11119
03:42:16|0.11116
03:42:17|0.11123
03:42:18|0.11123
03:42:19|0.11122
03:42:20|0.11122
03:42:22|0.11122
03:42:23|0.11129
03:42:25|0.11129
03:42:26|0.11128
03:42:27|0.11127
03:42:28|0.11127
03:42:29|0.11126
03:42:30|0.11126
03:42:31|0.11133
03:42:32|0.11133
03:42:33|0.11133
03:42:34|0.11133
03:42:35|0.11131
03:42:36|0.11131
03:42:37|0.11131
03:42:38|0.1114
03:42:39|0.11144
03:42:41|0.11144
03:42:42|0.11143
03:42:42|0.11143
03:42:44|0.11143
03:42:44|0.11146
03:42:46|0.11146
03:42:47|0.11146
03:42:48|0.11146
03:42:49|0.11152
03:42:50|0.11153
03:42:51|0.11157
03:42:52|0.11154
03:42:53|0.11149
03:42:54|0.11153
03:42:55|0.11154
03:42:56|0.11155
03:42:57|0.11153
03:42:59|0.11157
03:43:00|0.11155
03:43:00|0.11155
03:43:01|0.11155
03:43:02|0.11155
03:43:03|0.1116
03:43:04|0.11161
03:43:06|0.11161
03:43:06|0.11165
03:43:07|0.11169
03:43:08|0.11169
03:43:09|0.11167
03:43:10|0.11168
03:43:11|0.11168
03:43:12|0.11164
03:43:13|0.11164
03:43:15|0.11164
03:43:15|0.11164
03:43:16|0.11164
03:43:18|0.11158
03:43:19|0.1116
03:43:20|0.11159
03:43:21|0.11162
03:43:22|0.11162
03:43:24|0.11152
03:43:25|0.11158
03:43:26|0.11153
03:43:27|0.11154
03:43:28|0.11156
03:43:29|0.11153
03:43:31|0.11149
03:43:32|0.11151
03:43:33|0.11151
03:43:34|0.11151
03:43:35|0.11151
03:43:36|0.11153
03:43:37|0.11153
03:43:38|0.11153
03:43:39|0.11155
03:43:41|0.11155
03:43:41|0.11149
03:43:42|0.11152
03:43:43|0.11152
03:43:44|0.11153
03:43:45|0.11156
03:43:46|0.11156
03:43:48|0.11156
03:43:48|0.11159
03:43:49|0.11159
03:43:50|0.11167
03:43:51|0.11173
03:43:53|0.11174
03:43:53|0.11168
03:43:55|0.11168
03:43:55|0.11165
03:43:57|0.11167
03:43:57|0.11167
03:43:58|0.11169
03:43:59|0.11166
03:44:00|0.11173
03:44:02|0.1117
03:44:03|0.11165
03:44:04|0.1117
03:44:05|0.11178
03:44:06|0.11179
03:44:07|0.11179
03:44:08|0.11176
03:44:09|0.1118
03:44:10|0.11179
03:44:11|0.11179
03:44:12|0.11177
03:44:13|0.11177
03:44:14|0.11174
03:44:15|0.11175
03:44:16|0.11172
03:44:17|0.11169
03:44:19|0.11166
03:44:19|0.1117
03:44:20|0.1117
03:44:22|0.11168
03:44:23|0.11169
03:44:25|0.11166
03:44:26|0.11168
03:44:27|0.11168
03:44:28|0.11168
03:44:29|0.11168
03:44:30|0.11165
03:44:30|0.11165
03:44:32|0.11159
03:44:34|0.11157
03:44:34|0.11154
03:44:36|0.11155
03:44:38|0.11155
03:44:39|0.1115
03:44:40|0.1115
03:44:41|0.11149
03:44:42|0.11147
03:44:42|0.11151
03:44:43|0.11151
03:44:45|0.11153
03:44:46|0.11155
03:44:46|0.11156
03:44:48|0.1116
03:44:48|0.1116
03:44:50|0.1116
03:44:51|0.1116
03:44:52|0.11158
03:44:53|0.11158
03:44:54|0.11158
03:44:55|0.11158
03:44:56|0.11158
03:44:57|0.11158
03:44:59|0.11164
03:45:00|0.11161
03:45:00|0.11168
03:45:01|0.11168
03:45:03|0.11162
03:45:04|0.11169
03:45:04|0.11168
03:45:05|0.11166
03:45:06|0.11163
03:45:08|0.11161
03:45:08|0.11161
03:45:09|0.11159
03:45:11|0.11164
03:45:12|0.11155
03:45:13|0.11155
03:45:14|0.11157
03:45:16|0.11147
03:45:16|0.11147
03:45:17|0.11149
03:45:18|0.11152
03:45:20|0.11153
03:45:22|0.11153
03:45:22|0.11152
03:45:24|0.11154
03:45:25|0.11145
03:45:26|0.11139
03:45:27|0.11135
03:45:28|0.11135
03:45:29|0.11138
03:45:30|0.11127
03:45:31|0.11129
03:45:32|0.11131
03:45:34|0.11126
03:45:34|0.11129
03:45:35|0.11127
03:45:36|0.1112
03:45:38|0.11127
03:45:39|0.11125
03:45:40|0.11125
03:45:41|0.11127
03:45:42|0.11127
03:45:43|0.11127
03:45:44|0.11127
03:45:45|0.11127
03:45:46|0.11126
03:45:48|0.11124
03:45:48|0.11132
03:45:49|0.11136
03:45:51|0.11131
03:45:51|0.11131
03:45:53|0.11134
03:45:53|0.11132
03:45:54|0.11132
03:45:55|0.11128
03:45:57|0.11128
03:45:58|0.11128
03:45:59|0.11128
03:45:59|0.11129
03:46:01|0.11142
03:46:01|0.11142
03:46:03|0.11136
03:46:04|0.11137
03:46:05|0.11141
03:46:06|0.11147
03:46:07|0.11147
03:46:08|0.11146
03:46:09|0.11143
03:46:11|0.11147
03:46:11|0.11147
03:46:12|0.11147
03:46:13|0.11147
03:46:14|0.11149
03:46:15|0.11149
03:46:16|0.1115
03:46:18|0.1115
03:46:18|0.11147
03:46:19|0.11152
03:46:21|0.11152
03:46:22|0.11137
03:46:24|0.11138
03:46:25|0.11132
03:46:25|0.11132
03:46:27|0.11137
03:46:28|0.11134
03:46:30|0.11134
03:46:31|0.11128
03:46:31|0.11132
03:46:33|0.11133
03:46:34|0.11133
03:46:34|0.11124
03:46:36|0.1113
03:46:36|0.11132
03:46:38|0.11132
03:46:39|0.11139
03:46:40|0.11139
03:46:41|0.1114
03:46:42|0.11144
03:46:43|0.11144
03:46:45|0.11144
03:46:46|0.11134
03:46:48|0.11134
03:46:49|0.11134
03:46:50|0.11134
03:46:51|0.11134
03:46:52|0.11142
03:46:53|0.11139
03:46:54|0.11134
03:46:55|0.11134
03:46:56|0.11132
03:46:57|0.1113
03:46:58|0.11133
03:46:58|0.11133
03:47:00|0.11132
03:47:01|0.11134
03:47:02|0.11134
03:47:02|0.11133
03:47:03|0.11133
03:47:06|0.11124
03:47:07|0.11123
03:47:08|0.11121
03:47:09|0.11121
03:47:10|0.11122
03:47:11|0.11127
03:47:12|0.11124
03:47:13|0.11124
03:47:14|0.1113
03:47:15|0.11124
03:47:16|0.11121
03:47:17|0.1112
03:47:18|0.11123
03:47:19|0.11126
03:47:20|0.11126
03:47:22|0.11123
03:47:23|0.11129
03:47:25|0.11117
03:47:25|0.11116
03:47:27|0.11116
03:47:29|0.11117
03:47:29|0.11117
03:47:30|0.11117
03:47:32|0.11119
03:47:32|0.11122
03:47:33|0.11122
03:47:34|0.11117
03:47:36|0.11117
03:47:36|0.11119
03:47:38|0.11119
03:47:38|0.11118
03:47:40|0.11118
03:47:42|0.11114
03:47:43|0.11111
03:47:44|0.11112
03:47:44|0.11109
03:47:46|0.11107
03:47:47|0.11099
03:47:49|0.11097
03:47:49|0.11102
03:47:51|0.11107
03:47:52|0.11106
03:47:53|0.11106
03:47:54|0.11105
03:47:55|0.11103
03:47:57|0.111
03:47:58|0.111
03:47:58|0.11101
03:48:00|0.11104
03:48:00|0.11108
03:48:01|0.11104
03:48:03|0.11097
03:48:03|0.11091
03:48:05|0.1109
03:48:06|0.1109
03:48:07|0.1109
03:48:08|0.11092
03:48:09|0.11089
03:48:10|0.11087
03:48:11|0.11087
03:48:12|0.11083
03:48:13|0.11085
03:48:14|0.1108
03:48:15|0.11069
03:48:16|0.11066
03:48:17|0.11071
03:48:18|0.1107
03:48:19|0.11075
03:48:20|0.11076
03:48:21|0.11078
03:48:23|0.1107
03:48:25|0.11066
03:48:25|0.11065
03:48:27|0.1106
03:48:27|0.11061
03:48:28|0.11057
03:48:29|0.11052
03:48:31|0.11051
03:48:32|0.11055
03:48:33|0.11048
03:48:33|0.11057
03:48:35|0.11048
03:48:36|0.11051
03:48:37|0.11051
03:48:38|0.1106
03:48:40|0.11071
03:48:41|0.1107
03:48:41|0.11068
03:48:43|0.11069
03:48:43|0.11066
03:48:44|0.11067
03:48:46|0.11069
03:48:46|0.11073
03:48:48|0.11072
03:48:49|0.1108
03:48:50|0.1108
03:48:51|0.1108
03:48:52|0.11084
03:48:53|0.11088
03:48:54|0.11086
03:48:55|0.11085
03:48:56|0.11087
03:48:57|0.11083
03:48:59|0.11085
03:48:59|0.11085
03:49:01|0.11089
03:49:02|0.11082
03:49:03|0.11077
03:49:04|0.11079
03:49:05|0.11084
03:49:06|0.11088
03:49:07|0.11083
03:49:08|0.11079
03:49:09|0.11079
03:49:10|0.11079
03:49:11|0.11074
03:49:12|0.11074
03:49:13|0.11082
03:49:14|0.11076
03:49:15|0.11066
03:49:16|0.11066
03:49:17|0.11068
03:49:18|0.11066
03:49:20|0.11066
03:49:20|0.11062
03:49:22|0.11065
03:49:24|0.11079
03:49:25|0.11068
03:49:26|0.11069
03:49:27|0.11069
03:49:29|0.11069
03:49:30|0.11068
03:49:31|0.11058
03:49:32|0.11058
03:49:33|0.11057
03:49:34|0.11059
03:49:35|0.11059
03:49:36|0.11059
03:49:37|0.11065
03:49:39|0.11063
03:49:39|0.1107
03:49:40|0.11079
03:49:41|0.11079
03:49:42|0.11082
03:49:43|0.1108
03:49:44|0.1108
03:49:45|0.11082
03:49:46|0.11084
03:49:47|0.11084
03:49:48|0.11088
03:49:49|0.11088
03:49:51|0.1109
03:49:51|0.11089
03:49:53|0.11089
03:49:54|0.11089
03:49:55|0.11089
03:49:56|0.11089
03:49:57|0.1109
03:49:58|0.11093
03:49:59|0.11093
03:50:00|0.11093
03:50:01|0.11091
03:50:02|0.11082
03:50:03|0.11084
03:50:04|0.11083
03:50:05|0.11079
03:50:06|0.11073
03:50:07|0.11078
03:50:08|0.11072
03:50:09|0.11072
03:50:10|0.11072
03:50:11|0.11074
03:50:12|0.11074
03:50:13|0.11073
03:50:14|0.11073
03:50:16|0.11073
03:50:16|0.11067
03:50:17|0.1107
03:50:18|0.11073
03:50:19|0.11073
03:50:20|0.11075
03:50:21|0.11074
03:50:23|0.11074
03:50:24|0.11068
03:50:25|0.11065
03:50:27|0.11056
03:50:29|0.11059
03:50:30|0.10974
03:50:30|0.10993
03:50:31|0.10994
03:50:33|0.10974
03:50:34|0.10976
03:50:35|0.10982
03:50:35|0.10983
03:50:37|0.10995
03:50:38|0.10989
03:50:40|0.10995
03:50:40|0.10992
03:50:41|0.10994
03:50:42|0.10994
03:50:44|0.10986
03:50:44|0.10987
03:50:45|0.10989
03:50:46|0.10993
03:50:48|0.11005
03:50:48|0.11
03:50:49|0.10999
03:50:50|0.11002
03:50:52|0.11005
03:50:52|0.11008
03:50:53|0.11005
03:50:54|0.10999
03:50:56|0.11003
03:50:57|0.11007
03:50:58|0.11007
03:50:58|0.11007
03:51:00|0.11004
03:51:00|0.11006
03:51:02|0.11013
03:51:02|0.11009
03:51:03|0.11016
03:51:06|0.11013
03:51:06|0.11007
03:51:07|0.11007
03:51:08|0.1102
03:51:10|0.11011
03:51:11|0.11016
03:51:12|0.11014
03:51:13|0.11015
03:51:13|0.11018
03:51:14|0.11017
03:51:16|0.11021
03:51:17|0.11025
03:51:18|0.11017
03:51:18|0.11023
03:51:20|0.1102
03:51:21|0.1102
03:51:22|0.11023
03:51:23|0.11015
03:51:23|0.11015
03:51:25|0.11015
03:51:26|0.11015
03:51:28|0.11022
03:51:29|0.11019
03:51:29|0.11021
03:51:32|0.11021
03:51:33|0.11028
03:51:34|0.11028
03:51:35|0.11029
03:51:35|0.11029
03:51:36|0.11026
03:51:38|0.11019
03:51:38|0.11018
03:51:40|0.11018
03:51:41|0.11013
03:51:42|0.11014
03:51:44|0.11014
03:51:44|0.11012
03:51:46|0.11014
03:51:46|0.11014
03:51:47|0.11013
03:51:49|0.11017
03:51:50|0.11017
03:51:50|0.11021
03:51:52|0.11022
03:51:53|0.11017
03:51:53|0.11015
03:51:54|0.11015
03:51:56|0.11015
03:51:57|0.1102
03:51:58|0.1102
03:52:00|0.11019
03:52:00|0.11019
03:52:01|0.1102
03:52:02|0.11021
03:52:03|0.11025
03:52:04|0.11024
03:52:05|0.11018
03:52:06|0.11018
03:52:07|0.11018
03:52:09|0.11018
03:52:09|0.11019
03:52:11|0.1102
03:52:12|0.1103
03:52:13|0.11032
03:52:14|0.11034
03:52:14|0.11034
03:52:15|0.11037
03:52:17|0.11042
03:52:17|0.11039
03:52:19|0.11039
03:52:19|0.11042
03:52:22|0.11036
03:52:22|0.11042
03:52:23|0.11043
03:52:25|0.11045
03:52:25|0.11046
03:52:27|0.11047
03:52:29|0.11048
03:52:29|0.11048
03:52:31|0.1105
03:52:33|0.11057
03:52:33|0.11053
03:52:34|0.11054
03:52:36|0.11054
03:52:37|0.1105
03:52:38|0.11049
03:52:39|0.11048
03:52:39|0.11048
03:52:41|0.11048
03:52:42|0.11047
03:52:43|0.11045
03:52:44|0.11044
03:52:45|0.11043
03:52:46|0.11044
03:52:47|0.11045
03:52:49|0.11045
03:52:50|0.11043
03:52:51|0.11038
03:52:52|0.11039
03:52:53|0.11042
03:52:54|0.11016
03:52:55|0.11013
03:52:56|0.1102
03:52:57|0.11019
03:52:58|0.1102
03:52:59|0.1102
03:53:00|0.11018
03:53:01|0.11009
03:53:02|0.11011
03:53:03|0.11011
03:53:04|0.11011
03:53:05|0.11015
03:53:06|0.11005
03:53:07|0.10998
03:53:08|0.11002
03:53:10|0.10998
03:53:10|0.10999
03:53:11|0.10994
03:53:12|0.10996
03:53:13|0.10995
03:53:14|0.10995
03:53:15|0.10994
03:53:16|0.10989
03:53:18|0.10994
03:53:19|0.11001
03:53:20|0.11001
03:53:20|0.11014
03:53:21|0.1101
03:53:22|0.11012
03:53:23|0.11013
03:53:25|0.11013
03:53:26|0.11013
03:53:27|0.11013
03:53:29|0.11013
03:53:29|0.11013
03:53:30|0.1102
03:53:32|0.11022
03:53:33|0.11019
03:53:35|0.11019
03:53:35|0.1102
03:53:37|0.11025
03:53:37|0.11026
03:53:39|0.1102
03:53:39|0.1102
03:53:41|0.11027
03:53:41|0.11025
03:53:42|0.11023
03:53:43|0.11023
03:53:45|0.11023
03:53:46|0.11021
03:53:47|0.11022
03:53:48|0.11017
03:53:49|0.11018
03:53:50|0.11019
03:53:50|0.11017
03:53:52|0.11014
03:53:52|0.11014
03:53:54|0.1102
03:53:56|0.11017
03:53:56|0.1102
03:53:57|0.11018
03:53:58|0.11022
03:54:00|0.11022
03:54:00|0.11023
03:54:02|0.11019
03:54:02|0.1101
03:54:03|0.11015
03:54:05|0.1102
03:54:06|0.11021
03:54:06|0.11021
03:54:08|0.11021
03:54:09|0.11018
03:54:10|0.11014
03:54:11|0.11012
03:54:12|0.11007
03:54:12|0.11006
03:54:14|0.11001
03:54:15|0.11001
03:54:16|0.10998
03:54:17|0.11002
03:54:18|0.10997
03:54:19|0.1099
03:54:20|0.10993
03:54:22|0.1099
03:54:23|0.1099
03:54:23|0.10988
03:54:24|0.10988
03:54:26|0.10987
03:54:27|0.10989
03:54:29|0.10992
03:54:30|0.10992
03:54:31|0.10992
03:54:32|0.1099
03:54:33|0.10983
03:54:34|0.10981
03:54:35|0.10983
03:54:36|0.10983
03:54:37|0.10983
03:54:38|0.10981
03:54:39|0.10981
03:54:40|0.10984
03:54:41|0.10984
03:54:42|0.10981
03:54:44|0.10972
03:54:44|0.10974
03:54:46|0.10974
03:54:46|0.10977
03:54:48|0.10973
03:54:48|0.10982
03:54:49|0.10979
03:54:50|0.10977
03:54:51|0.10976
03:54:53|0.10976
03:54:54|0.10978
03:54:54|0.10977
03:54:55|0.10977
03:54:56|0.10982
03:54:58|0.10976
03:54:59|0.10978
03:55:00|0.10983
03:55:01|0.10976
03:55:02|0.10978
03:55:03|0.10978
03:55:04|0.10986
03:55:05|0.10993
03:55:06|0.1101
03:55:08|0.11007
03:55:09|0.11005
03:55:09|0.11005
03:55:10|0.11006
03:55:11|0.10995
03:55:13|0.11013
03:55:14|0.11009
03:55:16|0.1101
03:55:16|0.11012
03:55:17|0.11014
03:55:18|0.11013
03:55:19|0.11019
03:55:20|0.11019
03:55:21|0.1102
03:55:22|0.11025
03:55:24|0.11031
03:55:24|0.1103
03:55:25|0.11034
03:55:26|0.11035
03:55:27|0.11034
03:55:28|0.11029
03:55:29|0.11031
03:55:30|0.11031
03:55:31|0.11022
03:55:33|0.11019
03:55:33|0.11017
03:55:35|0.11018
03:55:36|0.11019
03:55:37|0.11007
03:55:38|0.11007
03:55:39|0.11006
03:55:40|0.11018
03:55:41|0.11018
03:55:42|0.11018
03:55:43|0.11014
03:55:44|0.11013
03:55:46|0.11016
03:55:46|0.11018
03:55:47|0.11022
03:55:48|0.11026
03:55:50|0.11028
03:55:50|0.11028
03:55:51|0.11034
03:55:52|0.11033
03:55:54|0.11033
03:55:55|0.11031
03:55:56|0.11031
03:55:57|0.11031
03:55:58|0.11031
03:55:59|0.11027
03:56:00|0.11031
03:56:00|0.11031
03:56:02|0.11029
03:56:02|0.11016
03:56:04|0.11018
03:56:05|0.11015
03:56:06|0.11018
03:56:07|0.11019
03:56:08|0.1102
03:56:09|0.11017
03:56:10|0.11017
03:56:11|0.11018
03:56:13|0.11015
03:56:14|0.11024
03:56:14|0.11029
03:56:15|0.11031
03:56:17|0.11037
03:56:18|0.11035
03:56:20|0.1104
03:56:21|0.11032
03:56:22|0.11032
03:56:23|0.11032
03:56:24|0.11032
03:56:25|0.11032
03:56:26|0.11032
03:56:27|0.11034
03:56:28|0.11034
03:56:29|0.1103
03:56:31|0.11036
03:56:32|0.11035
03:56:33|0.11035
03:56:35|0.11035
03:56:36|0.11026
03:56:36|0.11026
03:56:38|0.11023
03:56:39|0.11026
03:56:40|0.11026
03:56:41|0.1102
03:56:42|0.11017
03:56:43|0.11017
03:56:44|0.11017
03:56:45|0.11016
03:56:47|0.11016
03:56:47|0.11016
03:56:48|0.11023
03:56:49|0.11027
03:56:50|0.11027
03:56:51|0.11027
03:56:52|0.11027
03:56:53|0.11028
03:56:55|0.11018
03:56:55|0.11018
03:56:57|0.11018
03:56:58|0.11015
03:56:59|0.11015
03:56:59|0.11015
03:57:01|0.11018
03:57:01|0.11023
03:57:03|0.11023
03:57:03|0.11026
03:57:05|0.11026
03:57:06|0.11026
03:57:07|0.11028
03:57:08|0.11019
03:57:09|0.1102
03:57:10|0.11023
03:57:11|0.11023
03:57:12|0.11023
03:57:13|0.11027
03:57:14|0.11038
03:57:15|0.11037
03:57:16|0.11038
03:57:17|0.11038
03:57:18|0.11029
03:57:19|0.1103
03:57:20|0.11028
03:57:21|0.11033
03:57:23|0.11033
03:57:23|0.11039
03:57:25|0.11043
03:57:26|0.11044
03:57:27|0.11039
03:57:28|0.11041
03:57:29|0.11039
03:57:30|0.1104
03:57:32|0.11041
03:57:33|0.11041
03:57:34|0.11039
03:57:35|0.11046
03:57:36|0.11043
03:57:36|0.11042
03:57:37|0.11047
03:57:39|0.1105
03:57:40|0.11051
03:57:42|0.11051
03:57:42|0.11038
03:57:43|0.11035
03:57:44|0.11035
03:57:46|0.11035
03:57:47|0.11034
03:57:48|0.11039
03:57:49|0.11037
03:57:50|0.11037
03:57:51|0.11042
03:57:52|0.11044
03:57:53|0.11039
03:57:55|0.11038
03:57:56|0.11038
03:57:57|0.11035
03:57:58|0.11031
03:57:58|0.1103
03:58:00|0.1103
03:58:01|0.11031
03:58:02|0.11031
03:58:03|0.11036
03:58:04|0.11043
03:58:05|0.11043
03:58:06|0.11048
03:58:07|0.11048
03:58:09|0.11048
03:58:09|0.11048
03:58:10|0.11048
03:58:12|0.11046
03:58:12|0.1105
03:58:13|0.11043
03:58:15|0.11043
03:58:16|0.11046
03:58:16|0.11037
03:58:18|0.11041
03:58:19|0.11043
03:58:20|0.11049
03:58:21|0.11049
03:58:21|0.11052
03:58:22|0.11057
03:58:23|0.11049
03:58:25|0.11053
03:58:26|0.11064
03:58:27|0.11064
03:58:28|0.11064
03:58:29|0.11066
03:58:30|0.11064
03:58:31|0.11066
03:58:32|0.11064
03:58:34|0.11068
03:58:35|0.1107
03:58:36|0.11075
03:58:37|0.11075
03:58:38|0.11073
03:58:39|0.11063
03:58:40|0.11066
03:58:42|0.11066
03:58:43|0.11064
03:58:44|0.11064
03:58:45|0.11062
03:58:45|0.11062
03:58:47|0.11059
03:58:48|0.1106
03:58:49|0.1106
03:58:50|0.11061
03:58:51|0.11055
03:58:52|0.11052
03:58:54|0.11055
03:58:54|0.11046
03:58:55|0.11048
03:58:57|0.11048
03:58:57|0.11046
03:58:58|0.11041
03:58:59|0.11043
03:59:01|0.1104
03:59:01|0.11042
03:59:02|0.11041
03:59:03|0.11042
03:59:05|0.11042
03:59:05|0.11044
03:59:06|0.11045
03:59:08|0.11044
03:59:09|0.11044
03:59:10|0.1104
03:59:10|0.11041
03:59:11|0.11044
03:59:13|0.1104
03:59:14|0.1104
03:59:14|0.11042
03:59:16|0.11044
03:59:16|0.11043
03:59:18|0.11045
03:59:19|0.11045
03:59:20|0.11045
03:59:20|0.11047
03:59:22|0.11048
03:59:23|0.1104
03:59:24|0.11043
03:59:25|0.11043
03:59:26|0.11043
03:59:26|0.11047
03:59:28|0.11053
03:59:29|0.11051
03:59:30|0.11052
03:59:31|0.11049
03:59:33|0.11046
03:59:34|0.1104
03:59:35|0.1104
03:59:37|0.11039
03:59:37|0.11039
03:59:39|0.11034
03:59:40|0.11029
03:59:41|0.11034
03:59:42|0.11034
03:59:42|0.11041
03:59:44|0.1104
03:59:45|0.1104
03:59:46|0.1104
03:59:47|0.11041
03:59:48|0.11043
03:59:49|0.11031
03:59:50|0.11034
03:59:51|0.11034
03:59:53|0.11036
03:59:53|0.11033
03:59:54|0.11033
03:59:55|0.11029
03:59:57|0.11032
03:59:58|0.11032
04:00:00|0.11032
04:00:01|0.11034
04:00:02|0.11043
04:00:04|0.1105
04:00:04|0.11039
04:00:06|0.1104
04:00:06|0.11037
04:00:08|0.11039
04:00:08|0.11037
04:00:09|0.11038
04:00:10|0.11034
04:00:12|0.11028
04:00:12|0.11015
04:00:13|0.11017
04:00:15|0.11012
04:00:15|0.11018
04:00:16|0.11011
04:00:18|0.11011
04:00:19|0.1101
04:00:20|0.1101
04:00:21|0.11003
04:00:22|0.11003
04:00:22|0.11
04:00:24|0.10999
04:00:24|0.11006
04:00:26|0.11003
04:00:27|0.11003
04:00:28|0.10998
04:00:29|0.10998
04:00:30|0.10998
04:00:31|0.10988
04:00:32|0.1099
04:00:34|0.10991
04:00:35|0.11006
04:00:36|0.11012
04:00:37|0.11013
04:00:38|0.11011
04:00:39|0.11009
04:00:40|0.11008
04:00:41|0.10996
04:00:42|0.10993
04:00:43|0.10993
04:00:44|0.10991
04:00:46|0.11003
04:00:47|0.10996
04:00:49|0.11001
04:00:49|0.11001
04:00:50|0.11001
04:00:51|0.11
04:00:52|0.11001
04:00:54|0.11001
04:00:54|0.10997
04:00:55|0.10997
04:00:56|0.10983
04:00:58|0.10982
04:00:58|0.10983
04:00:59|0.1098
04:01:00|0.1098
04:01:02|0.10985
04:01:03|0.10988
04:01:03|0.11001
04:01:05|0.11008
04:01:06|0.11007
04:01:07|0.11003
04:01:07|0.10997
04:01:09|0.10997
04:01:10|0.10996
04:01:11|0.10997
04:01:12|0.11
04:01:13|0.11004
04:01:14|0.11004
04:01:15|0.11002
04:01:16|0.11006
04:01:17|0.11009
04:01:18|0.1101
04:01:19|0.1101
04:01:20|0.1101
04:01:21|0.11008
04:01:23|0.11009
04:01:23|0.11001
04:01:24|0.11004
04:01:25|0.11008
04:01:27|0.11008
04:01:27|0.11003
04:01:29|0.11
04:01:30|0.11
04:01:30|0.11011
04:01:31|0.11014
04:01:32|0.11019
04:01:34|0.1102
04:01:35|0.11009
04:01:36|0.11009
04:01:38|0.11015
04:01:38|0.11018
04:01:40|0.11018
04:01:40|0.11008
04:01:41|0.11003
04:01:43|0.11003
04:01:44|0.11006
04:01:45|0.11009
04:01:46|0.11009
04:01:47|0.11011
04:01:48|0.11018
04:01:49|0.11016
04:01:50|0.11016
04:01:51|0.11011
04:01:52|0.11017
04:01:53|0.11012
04:01:54|0.11006
04:01:55|0.11004
04:01:56|0.11014
04:01:57|0.11008
04:01:58|0.11005
04:01:59|0.11005
04:02:00|0.10999
04:02:01|0.11002
04:02:02|0.11002
04:02:04|0.11016
04:02:05|0.1101
04:02:06|0.1101
04:02:07|0.10997
04:02:08|0.10996
04:02:09|0.10991
04:02:10|0.10985
04:02:11|0.10978
04:02:13|0.10977
04:02:13|0.10969
04:02:14|0.10973
04:02:15|0.10973
04:02:16|0.10977
04:02:17|0.10979
04:02:19|0.10975
04:02:20|0.10977
04:02:21|0.1098
04:02:21|0.10989
04:02:22|0.10989
04:02:23|0.10987
04:02:24|0.10983
04:02:26|0.10984
04:02:27|0.10993
04:02:28|0.10992
04:02:29|0.10986
04:02:30|0.10984
04:02:31|0.10985
04:02:32|0.10985
04:02:33|0.10985
04:02:34|0.10983
04:02:36|0.10978
04:02:38|0.10977
04:02:39|0.10973
04:02:40|0.10973
04:02:42|0.10976
04:02:42|0.10976
04:02:43|0.10976
04:02:44|0.10977
04:02:45|0.10974
04:02:46|0.10976
04:02:48|0.10976
04:02:49|0.10978
04:02:49|0.10978
04:02:50|0.10977
04:02:51|0.10976
04:02:53|0.10979
04:02:54|0.10985
04:02:55|0.10987
04:02:56|0.10989
04:02:58|0.1099
04:02:59|0.1099
04:03:01|0.10992
04:03:01|0.11005
04:03:03|0.11
04:03:03|0.10998
04:03:05|0.10999
04:03:05|0.10999
04:03:06|0.10995
04:03:07|0.10987
04:03:09|0.10988
04:03:09|0.10986
04:03:11|0.10987
04:03:12|0.10987
04:03:12|0.1099
04:03:14|0.1099
04:03:15|0.1098
04:03:16|0.10978
04:03:17|0.10986
04:03:18|0.10988
04:03:19|0.10987
04:03:20|0.10986
04:03:21|0.10989
04:03:22|0.10989
04:03:23|0.10991
04:03:24|0.10988
04:03:25|0.10989
04:03:27|0.10989
04:03:27|0.10987
04:03:29|0.10987
04:03:29|0.10987
04:03:30|0.10982
04:03:32|0.10983
04:03:32|0.10983
04:03:33|0.10981
04:03:34|0.1099
04:03:36|0.10992
04:03:37|0.10992
04:03:38|0.10993
04:03:39|0.10993
04:03:41|0.10991
04:03:42|0.10993
04:03:43|0.10991
04:03:44|0.10994
04:03:45|0.10994
04:03:46|0.11003
04:03:47|0.11002
04:03:49|0.11001
04:03:50|0.11003
04:03:51|0.11
04:03:52|0.11
04:03:52|0.11002
04:03:53|0.11002
04:03:55|0.10999
04:03:57|0.11004
04:03:57|0.11004
04:03:59|0.11007
04:03:59|0.11007
04:04:01|0.11007
04:04:02|0.10996
04:04:03|0.10984
04:04:04|0.10981
04:04:04|0.10979
04:04:07|0.10981
04:04:07|0.10981
04:04:08|0.10983
04:04:10|0.10982
04:04:11|0.10982
04:04:12|0.1098
04:04:13|0.1098
04:04:14|0.10973
04:04:15|0.10968
04:04:16|0.10969
04:04:17|0.10963
04:04:18|0.10963
04:04:19|0.10963
04:04:20|0.10965
04:04:21|0.10963
04:04:22|0.10962
04:04:23|0.10962
04:04:25|0.10962
04:04:26|0.10962
04:04:26|0.10958
04:04:27|0.10972
04:04:29|0.10975
04:04:29|0.10978
04:04:30|0.10978
04:04:31|0.10976
04:04:32|0.10977
04:04:34|0.10977
04:04:35|0.10977
04:04:36|0.10978
04:04:37|0.10976
04:04:39|0.1098
04:04:39|0.10992
04:04:41|0.10993
04:04:41|0.10995
04:04:42|0.10995
04:04:44|0.10997
04:04:45|0.10989
04:04:46|0.10987
04:04:47|0.10989
04:04:49|0.10991
04:04:50|0.10993
04:04:51|0.10993
04:04:52|0.10993
04:04:53|0.10991
04:04:54|0.10992
04:04:55|0.10989
04:04:56|0.10985
04:04:58|0.10985
04:04:58|0.10982
04:04:59|0.10982
04:05:01|0.10982
04:05:02|0.10978
04:05:03|0.10982
04:05:04|0.1099
04:05:06|0.1099
04:05:06|0.10997
04:05:07|0.11
04:05:09|0.11002
04:05:10|0.11002
04:05:10|0.11002
04:05:12|0.11001
04:05:13|0.11001
04:05:14|0.10998
04:05:15|0.10998
04:05:16|0.11001
04:05:17|0.11001
04:05:18|0.11001
04:05:19|0.11003
04:05:20|0.10998
04:05:22|0.10999
04:05:23|0.11001
04:05:24|0.11001
04:05:25|0.11008
04:05:25|0.11009
04:05:26|0.1101
04:05:28|0.11018
04:05:29|0.11018
04:05:30|0.11016
04:05:30|0.1101
04:05:32|0.11014
04:05:33|0.11018
04:05:33|0.11021
04:05:35|0.11023
04:05:36|0.11023
04:05:37|0.11023
04:05:39|0.11016
04:05:40|0.11023
04:05:41|0.11026
04:05:42|0.11026
04:05:43|0.11023
04:05:45|0.11031
04:05:46|0.11031
04:05:47|0.11032
04:05:48|0.11024
04:05:49|0.11031
04:05:50|0.11033
04:05:52|0.11037
04:05:53|0.11034
04:05:54|0.11034
04:05:55|0.11036
04:05:56|0.11036
04:05:57|0.11037
04:05:58|0.11048
04:05:59|0.11049
04:06:00|0.11053
04:06:01|0.11054
04:06:02|0.11057
04:06:03|0.11049
04:06:04|0.11057
04:06:05|0.11049
04:06:07|0.11054
04:06:07|0.1106
04:06:08|0.11056
04:06:09|0.11069
04:06:10|0.11074
04:06:12|0.11077
04:06:12|0.11079
04:06:13|0.11079
04:06:15|0.11074
04:06:15|0.1107
04:06:16|0.1107
04:06:18|0.11067
04:06:19|0.11077
04:06:20|0.11071
04:06:21|0.11073
04:06:22|0.11072
04:06:22|0.11067
04:06:24|0.11066
04:06:25|0.11065
04:06:26|0.11065
04:06:27|0.11066
04:06:28|0.11066
04:06:30|0.11066
04:06:30|0.11066
04:06:31|0.11065
04:06:33|0.11065
04:06:34|0.11065
04:06:35|0.1108
04:06:36|0.1108
04:06:38|0.11082
04:06:39|0.11079
04:06:40|0.1107
04:06:42|0.11077
04:06:43|0.11081
04:06:43|0.11081
04:06:45|0.11079
04:06:46|0.11078
04:06:47|0.11078
04:06:47|0.11076
04:06:49|0.11079
04:06:49|0.11079
04:06:51|0.11079
04:06:52|0.11079
04:06:53|0.11081
04:06:54|0.11081
04:06:55|0.11079
04:06:56|0.11079
04:06:57|0.11082
04:06:58|0.11079
04:07:00|0.11082
04:07:01|0.11082
04:07:01|0.11064
04:07:02|0.11068
04:07:03|0.11068
04:07:05|0.11062
04:07:06|0.11057
04:07:07|0.11055
04:07:07|0.11061
04:07:08|0.11061
04:07:10|0.11059
04:07:11|0.11059
04:07:12|0.11056
04:07:13|0.11059
04:07:14|0.11059
04:07:15|0.11062
04:07:16|0.11064
04:07:17|0.11064
04:07:18|0.11059
04:07:19|0.11061
04:07:19|0.11061
04:07:21|0.1106
04:07:22|0.1106
04:07:23|0.11057
04:07:24|0.11053
04:07:25|0.11046
04:07:26|0.11046
04:07:28|0.11046
04:07:28|0.11052
04:07:29|0.11052
04:07:30|0.11054
04:07:31|0.11062
04:07:33|0.11064
04:07:33|0.11062
04:07:35|0.11062
04:07:36|0.11059
04:07:36|0.11056
04:07:38|0.11063
04:07:40|0.11058
04:07:41|0.11058
04:07:42|0.11061
04:07:43|0.11061
04:07:45|0.11058
04:07:46|0.11051
04:07:46|0.1105
04:07:48|0.1105
04:07:49|0.1105
04:07:49|0.11051
04:07:50|0.11049
04:07:53|0.11048
04:07:54|0.11048
04:07:55|0.11049
04:07:56|0.11053
04:07:56|0.11053
04:07:58|0.11055
04:07:59|0.11055
04:08:00|0.11055
04:08:01|0.11049
04:08:02|0.11051
04:08:03|0.11051
04:08:04|0.11063
04:08:05|0.11061
04:08:06|0.11065
04:08:07|0.11068
04:08:08|0.1107
04:08:09|0.11067
04:08:10|0.11073
04:08:11|0.11073
04:08:12|0.11073
04:08:14|0.11075
04:08:14|0.11077
04:08:15|0.11078
04:08:16|0.11078
04:08:18|0.11071
04:08:19|0.11071
04:08:20|0.11071
04:08:21|0.11071
04:08:22|0.11065
04:08:23|0.1106
04:08:24|0.11056
04:08:25|0.11056
04:08:26|0.11061
04:08:27|0.11061
04:08:28|0.11061
04:08:29|0.11061
04:08:30|0.11064
04:08:31|0.11064
04:08:32|0.11064
04:08:33|0.11077
04:08:34|0.11076
04:08:35|0.11076
04:08:36|0.11081
04:08:37|0.11081
04:08:38|0.11081
04:08:39|0.11081
04:08:40|0.11081
04:08:41|0.11073
04:08:42|0.11078
04:08:43|0.11078
04:08:45|0.11078
04:08:46|0.11077
04:08:47|0.1108
04:08:48|0.11083
04:08:49|0.11083
04:08:50|0.11082
04:08:51|0.11084
04:08:52|0.11084
04:08:53|0.11084
04:08:55|0.11085
04:08:55|0.11091
04:08:57|0.11085
04:08:57|0.11085
04:08:59|0.11085
04:09:00|0.11087
04:09:01|0.11087
04:09:02|0.11087
04:09:03|0.11089
04:09:04|0.11092
04:09:05|0.11094
04:09:07|0.11099
04:09:07|0.11095
04:09:08|0.11089
04:09:10|0.11089
04:09:10|0.11084
04:09:12|0.11087
04:09:13|0.11087
04:09:14|0.11087
04:09:15|0.11081
04:09:16|0.11086
04:09:17|0.1108
04:09:18|0.11086
04:09:19|0.1109
04:09:21|0.11089
04:09:22|0.11081
04:09:23|0.1108
04:09:24|0.11073
04:09:25|0.11074
04:09:26|0.11077
04:09:27|0.11079
04:09:28|0.11074
04:09:28|0.1108
04:09:30|0.1108
04:09:31|0.1108
04:09:32|0.1108
04:09:33|0.11079
04:09:34|0.11079
04:09:35|0.11079
04:09:36|0.11079
04:09:37|0.11074
04:09:38|0.11074
04:09:39|0.1107
04:09:40|0.1107
04:09:41|0.11072
04:09:42|0.11069
04:09:44|0.11067
04:09:45|0.1106
04:09:47|0.11066
04:09:48|0.11066
04:09:49|0.11064
04:09:50|0.11063
04:09:51|0.1106
04:09:52|0.1106
04:09:53|0.11052
04:09:54|0.11052
04:09:55|0.11047
04:09:57|0.11047
04:09:57|0.11046
04:09:59|0.11045
04:10:00|0.11045
04:10:01|0.11044
04:10:02|0.11046
04:10:03|0.11046
04:10:04|0.11032
04:10:06|0.11031
04:10:06|0.11031
04:10:07|0.11031
04:10:09|0.11034
04:10:10|0.11033
04:10:11|0.11033
04:10:11|0.11032
04:10:13|0.11038
04:10:13|0.11045
04:10:14|0.11045
04:10:15|0.11043
04:10:17|0.11047
04:10:17|0.11047
04:10:19|0.11047
04:10:19|0.11047
04:10:20|0.11047
04:10:22|0.11054
04:10:23|0.11052
04:10:24|0.11047
04:10:26|0.11047
04:10:27|0.1105
04:10:27|0.1105
04:10:29|0.1105
04:10:29|0.11041
04:10:31|0.11041
04:10:32|0.11028
04:10:33|0.11021
04:10:34|0.11021
04:10:35|0.11025
04:10:36|0.11023
04:10:37|0.11023
04:10:38|0.1101
04:10:39|0.11009
04:10:40|0.11009
04:10:41|0.11008
04:10:42|0.11
04:10:44|0.11
04:10:44|0.10997
04:10:46|0.10997
04:10:48|0.11008
04:10:48|0.11008
04:10:50|0.11014
04:10:50|0.11008
04:10:52|0.11012
04:10:53|0.11009
04:10:54|0.11009
04:10:55|0.11009
04:10:56|0.1101
04:10:57|0.11004
04:10:58|0.11004
04:11:00|0.11002
04:11:01|0.11002
04:11:02|0.11003
04:11:02|0.10998
04:11:03|0.10996
04:11:05|0.10993
04:11:06|0.10986
04:11:06|0.10992
04:11:08|0.10989
04:11:09|0.10998
04:11:10|0.11
04:11:11|0.11002
04:11:12|0.11002
04:11:13|0.11006
04:11:14|0.11011
04:11:15|0.1101
04:11:16|0.11016
04:11:17|0.11016
04:11:18|0.11016
04:11:20|0.11014
04:11:21|0.11015
04:11:22|0.1101
04:11:22|0.11013
04:11:23|0.11013
04:11:24|0.11018
04:11:25|0.11016
04:11:27|0.11016
04:11:28|0.1102
04:11:29|0.1102
04:11:30|0.11021
04:11:31|0.11025
04:11:33|0.11025
04:11:33|0.11026
04:11:35|0.11028
04:11:36|0.11027
04:11:37|0.11018
04:11:38|0.11018
04:11:39|0.11022
04:11:40|0.11025
04:11:41|0.11025
04:11:42|0.11025
04:11:44|0.11022
04:11:45|0.11014
04:11:47|0.11014
04:11:49|0.11023
04:11:49|0.11023
04:11:51|0.11023
04:11:52|0.11023
04:11:53|0.11025
04:11:54|0.11025
04:11:56|0.11027
04:11:56|0.11027
04:11:57|0.11027
04:11:58|0.11027
04:12:00|0.11027
04:12:01|0.11028
04:12:02|0.11028
04:12:03|0.1103
04:12:04|0.11035
04:12:05|0.11035
04:12:06|0.11033
04:12:07|0.11036
04:12:08|0.11017
04:12:10|0.11017
04:12:10|0.11032
04:12:12|0.11032
04:12:13|0.11032
04:12:14|0.11029
04:12:14|0.11022
04:12:16|0.11018
04:12:17|0.11018
04:12:18|0.11026
04:12:19|0.11026
04:12:19|0.11024
04:12:20|0.11023
04:12:22|0.11023
04:12:22|0.11027
04:12:23|0.11026
04:12:25|0.11026
04:12:26|0.11025
04:12:28|0.11025
04:12:29|0.11025
04:12:29|0.11025
04:12:31|0.11023
04:12:32|0.11025
04:12:33|0.11028
04:12:33|0.11022
04:12:34|0.11015
04:12:35|0.1102
04:12:36|0.11017
04:12:38|0.11006
04:12:39|0.11014
04:12:39|0.1101
04:12:41|0.11012
04:12:42|0.11012
04:12:43|0.11011
04:12:44|0.11014
04:12:46|0.11011
04:12:47|0.11011
04:12:47|0.11011
04:12:48|0.11011
04:12:50|0.11002
04:12:52|0.10998
04:12:53|0.10998
04:12:54|0.10998
04:12:56|0.10995
04:12:56|0.10994
04:12:57|0.10994
04:12:59|0.10993
04:13:00|0.10997
04:13:01|0.11001
04:13:02|0.11007
04:13:04|0.11009
04:13:05|0.11009
04:13:06|0.11009
04:13:07|0.1101
04:13:08|0.11008
04:13:09|0.11008
04:13:10|0.11008
04:13:12|0.11008
04:13:13|0.11008
04:13:14|0.11005
04:13:14|0.11004
04:13:16|0.11006
04:13:16|0.11006
04:13:18|0.1101
04:13:19|0.1101
04:13:20|0.11006
04:13:21|0.11004
04:13:22|0.11006
04:13:23|0.11007
04:13:24|0.11006
04:13:25|0.11006
04:13:26|0.11007
04:13:27|0.11016
04:13:28|0.11015
04:13:30|0.11015
04:13:30|0.11018
04:13:32|0.11022
04:13:32|0.11026
04:13:33|0.11029
04:13:34|0.11025
04:13:35|0.11025
04:13:36|0.11018
04:13:37|0.11022
04:13:38|0.11022
04:13:39|0.11022
04:13:40|0.11016
04:13:41|0.11016
04:13:42|0.11013
04:13:43|0.11011
04:13:44|0.11011
04:13:46|0.11013
04:13:48|0.11013
04:13:48|0.11013
04:13:50|0.1101
04:13:51|0.11002
04:13:52|0.11003
04:13:54|0.11004
04:13:55|0.10996
04:13:56|0.10993
04:13:57|0.1099
04:13:58|0.1099
04:13:59|0.10992
04:14:00|0.10992
04:14:02|0.10991
04:14:03|0.10991
04:14:04|0.10991
04:14:05|0.10991
04:14:06|0.10995
04:14:07|0.10997
04:14:08|0.10997
04:14:09|0.10996
04:14:10|0.10997
04:14:11|0.10997
04:14:12|0.10997
04:14:13|0.10997
04:14:15|0.10986
04:14:15|0.10985
04:14:16|0.10982
04:14:17|0.10982
04:14:19|0.10986
04:14:20|0.10989
04:14:21|0.10989
04:14:22|0.10986
04:14:22|0.10988
04:14:24|0.10992
04:14:25|0.1099
04:14:26|0.10987
04:14:27|0.10985
04:14:28|0.10985
04:14:28|0.10985
04:14:29|0.10984
04:14:31|0.10984
04:14:33|0.10983
04:14:33|0.10984
04:14:34|0.1098
04:14:36|0.1098
04:14:36|0.1098
04:14:38|0.10985
04:14:39|0.10981
04:14:40|0.10981
04:14:42|0.10975
04:14:42|0.10976
04:14:43|0.10977
04:14:44|0.1098
04:14:45|0.10986
04:14:46|0.10986
04:14:47|0.10986
04:14:48|0.1098
04:14:49|0.10979
04:14:50|0.10975
04:14:51|0.10968
04:14:53|0.10967
04:14:53|0.1096
04:14:55|0.10959
04:14:55|0.1096
04:14:57|0.10964
04:14:58|0.10964
04:14:59|0.10964
04:15:00|0.10963
04:15:01|0.10962
04:15:02|0.10962
04:15:04|0.10968
04:15:05|0.10967
04:15:06|0.10968
04:15:07|0.10971
04:15:08|0.10977
04:15:09|0.10971
04:15:10|0.10974
04:15:11|0.10974
04:15:12|0.10968
04:15:13|0.10965
04:15:14|0.10963
04:15:16|0.10966
04:15:16|0.1097
04:15:17|0.1097
04:15:18|0.10972
04:15:19|0.10968
04:15:21|0.10978
04:15:21|0.10992
04:15:22|0.10996
04:15:23|0.10992
04:15:24|0.1099
04:15:26|0.10992
04:15:27|0.11
04:15:28|0.10993
04:15:29|0.10993
04:15:30|0.10997
04:15:31|0.10997
04:15:32|0.10997
04:15:33|0.11003
04:15:34|0.11
04:15:35|0.11002
04:15:36|0.11004
04:15:37|0.11002
04:15:38|0.11006
04:15:39|0.11006
04:15:40|0.11006
04:15:42|0.11006
04:15:43|0.11005
04:15:43|0.11005
04:15:44|0.10999
04:15:45|0.10995
04:15:46|0.11
04:15:49|0.11
04:15:50|0.11001
04:15:51|0.11005
04:15:52|0.11002
04:15:53|0.11002
04:15:55|0.11007
04:15:56|0.1101
04:15:56|0.1101
04:15:57|0.1101
04:15:59|0.11012
04:16:00|0.11014
04:16:01|0.11008
04:16:02|0.11008
04:16:03|0.1101
04:16:04|0.1101
04:16:06|0.11018
04:16:07|0.11015
04:16:07|0.11014
04:16:09|0.10999
04:16:10|0.10986
04:16:11|0.1099
04:16:12|0.10981
04:16:13|0.10978
04:16:14|0.10985
04:16:15|0.10989
04:16:16|0.10989
04:16:17|0.10983
04:16:18|0.1099
04:16:20|0.10986
04:16:20|0.1099
04:16:21|0.1099
04:16:22|0.10988
04:16:24|0.10989
04:16:25|0.10989
04:16:26|0.10986
04:16:27|0.10989
04:16:28|0.1099
04:16:30|0.10992
04:16:30|0.10992
04:16:32|0.10995
04:16:33|0.1099
04:16:33|0.1099
04:16:35|0.10988
04:16:35|0.10988
04:16:37|0.10988
04:16:38|0.10993
04:16:39|0.1098
04:16:40|0.1097
04:16:40|0.10971
04:16:42|0.10976
04:16:43|0.10972
04:16:44|0.10974
04:16:45|0.10982
04:16:46|0.1098
04:16:47|0.1097
04:16:47|0.1097
04:16:50|0.10974
04:16:51|0.10977
04:16:53|0.10974
04:16:53|0.10974
04:16:54|0.10974
04:16:56|0.10977
04:16:57|0.10979
04:16:58|0.10979
04:16:58|0.10977
04:16:59|0.10976
04:17:01|0.10979
04:17:02|0.10975
04:17:03|0.10977
04:17:04|0.10977
04:17:05|0.10984
04:17:06|0.10994
04:17:07|0.10996
04:17:08|0.10998
04:17:10|0.10996
04:17:11|0.10996
04:17:12|0.10996
04:17:13|0.11001
04:17:14|0.11002
04:17:15|0.11002
04:17:16|0.11003
04:17:17|0.11004
04:17:18|0.11005
04:17:20|0.11007
04:17:20|0.11007
04:17:22|0.11006
04:17:23|0.11006
04:17:24|0.11006
04:17:25|0.11006
04:17:26|0.11007
04:17:27|0.11005
04:17:28|0.11005
04:17:29|0.11005
04:17:30|0.11005
04:17:31|0.11005
04:17:32|0.11008
04:17:33|0.11004
04:17:35|0.11004
04:17:36|0.11009
04:17:37|0.11009
04:17:37|0.11009
04:17:39|0.11013
04:17:40|0.11013
04:17:41|0.11011
04:17:42|0.11011
04:17:43|0.11011
04:17:44|0.11011
04:17:45|0.11011
04:17:47|0.11011
04:17:48|0.11013
04:17:49|0.11014
04:17:51|0.1101
04:17:52|0.11011
04:17:53|0.11013
04:17:54|0.11017
04:17:54|0.11017
04:17:56|0.11014
04:17:57|0.11016
04:17:57|0.11016
04:17:59|0.11016
04:18:00|0.11017
04:18:01|0.11017
04:18:02|0.11012
04:18:03|0.11012
04:18:04|0.11011
04:18:05|0.11009
04:18:07|0.11009
04:18:08|0.11021
04:18:08|0.11022
04:18:09|0.11023
04:18:11|0.11027
04:18:12|0.11025
04:18:13|0.11025
04:18:13|0.11029
04:18:15|0.1103
04:18:15|0.11032
04:18:17|0.11031
04:18:18|0.11041
04:18:19|0.11048
04:18:20|0.11047
04:18:21|0.11048
04:18:22|0.11048
04:18:24|0.11038
04:18:24|0.11043
04:18:25|0.11043
04:18:26|0.11038
04:18:27|0.11036
04:18:29|0.11036
04:18:30|0.11035
04:18:31|0.11036
04:18:32|0.11033
04:18:32|0.11037
04:18:34|0.11039
04:18:34|0.11046
04:18:36|0.11046
04:18:37|0.11046
04:18:38|0.11046
04:18:39|0.11046
04:18:40|0.11043
04:18:41|0.11038
04:18:42|0.11023
04:18:43|0.11023
04:18:44|0.11026
04:18:45|0.11026
04:18:46|0.11024
04:18:47|0.11027
04:18:49|0.11024
04:18:50|0.11027
04:18:51|0.11027
04:18:52|0.11027
04:18:54|0.11027
04:18:54|0.11022
04:18:55|0.11022
04:18:57|0.11022
04:18:58|0.1102
04:18:59|0.11018
04:19:00|0.11018
04:19:01|0.11009
04:19:01|0.11012
04:19:03|0.11011
04:19:05|0.11014
04:19:05|0.11016
04:19:06|0.11021
04:19:08|0.1102
04:19:09|0.11013
04:19:09|0.11011
04:19:11|0.11002
04:19:11|0.11002
04:19:12|0.11
04:19:14|0.10997
04:19:15|0.11001
04:19:16|0.11005
04:19:18|0.11015
04:19:18|0.11015
04:19:20|0.11015
04:19:21|0.11005
04:19:22|0.11005
04:19:22|0.11005
04:19:23|0.11008
04:19:24|0.10978
04:19:25|0.10978
04:19:27|0.10974
04:19:27|0.10976
04:19:29|0.10976
04:19:30|0.10975
04:19:30|0.10974
04:19:32|0.1097
04:19:33|0.10971
04:19:33|0.1097
04:19:34|0.10971
04:19:36|0.10972
04:19:36|0.10973
04:19:38|0.10977
04:19:39|0.10977
04:19:39|0.10975
04:19:41|0.10975
04:19:41|0.10976
04:19:43|0.10978
04:19:44|0.10975
04:19:45|0.10974
04:19:46|0.10975
04:19:48|0.10979
04:19:48|0.10983
04:19:51|0.10983
04:19:51|0.10986
04:19:52|0.10986
04:19:54|0.10983
04:19:55|0.10987
04:19:56|0.10987
04:19:57|0.10987
04:19:58|0.10988
04:19:59|0.10987
04:20:00|0.10986
04:20:01|0.10987
04:20:02|0.10964
04:20:04|0.10963
04:20:05|0.10964
04:20:05|0.10965
04:20:06|0.10971
04:20:08|0.10971
04:20:08|0.1097
04:20:09|0.10969
04:20:11|0.10965
04:20:12|0.10965
04:20:13|0.10966
04:20:13|0.10967
04:20:15|0.10966
04:20:15|0.10964
04:20:17|0.10959
04:20:18|0.10952
04:20:18|0.10949
04:20:20|0.10939
04:20:20|0.10942
04:20:21|0.10939
04:20:22|0.10943
04:20:23|0.10953
04:20:25|0.10953
04:20:25|0.1095
04:20:28|0.10949
04:20:28|0.10948
04:20:29|0.10941
04:20:30|0.10949
04:20:31|0.1095
04:20:32|0.10957
04:20:33|0.10955
04:20:34|0.1096
04:20:35|0.10959
04:20:36|0.10959
04:20:37|0.10958
04:20:38|0.10958
04:20:39|0.10958
04:20:40|0.10961
04:20:41|0.10961
04:20:43|0.10961
04:20:44|0.10961
04:20:44|0.10964
04:20:46|0.10964
04:20:46|0.10964
04:20:48|0.10964
04:20:49|0.10965
04:20:50|0.10965
04:20:51|0.10978
04:20:53|0.10973
04:20:54|0.1097
04:20:56|0.10973
04:20:56|0.10969
04:20:58|0.10969
04:20:59|0.10969
04:20:59|0.10969
04:21:01|0.10971
04:21:01|0.10978
04:21:02|0.10976
04:21:04|0.10966
04:21:05|0.10968
04:21:07|0.10975
04:21:08|0.10969
04:21:09|0.10966
04:21:10|0.10967
04:21:11|0.10965
04:21:12|0.10964
04:21:13|0.10955
04:21:14|0.10956
04:21:15|0.10957
04:21:16|0.10955
04:21:17|0.10956
04:21:18|0.10956
04:21:19|0.10959
04:21:20|0.10962
04:21:22|0.10962
04:21:22|0.10956
04:21:23|0.10957
04:21:24|0.10956
04:21:26|0.10956
04:21:26|0.10954
04:21:28|0.10956
04:21:29|0.10953
04:21:30|0.10951
04:21:30|0.10945
04:21:32|0.10938
04:21:33|0.10944
04:21:34|0.10947
04:21:35|0.10948
04:21:36|0.10948
04:21:36|0.10948
04:21:37|0.10876
04:21:39|0.10867
04:21:39|0.10874
04:21:41|0.1088
04:21:41|0.10884
04:21:43|0.10886
04:21:44|0.10888
04:21:44|0.1089
04:21:45|0.1089
04:21:46|0.10882
04:21:48|0.10882
04:21:49|0.10884
04:21:50|0.10884
04:21:51|0.10885
04:21:52|0.10886
04:21:53|0.10891
04:21:54|0.10896
04:21:56|0.1089
04:21:57|0.10897
04:21:58|0.10894
04:22:00|0.109
04:22:01|0.10889
04:22:02|0.10893
04:22:04|0.10891
04:22:05|0.10892
04:22:05|0.1089
04:22:06|0.10897
04:22:07|0.10897
04:22:09|0.109
04:22:09|0.10887
04:22:11|0.10887
04:22:11|0.10883
04:22:12|0.10881
04:22:14|0.10881
04:22:15|0.10883
04:22:16|0.10876
04:22:17|0.10878
04:22:18|0.10884
04:22:19|0.10882
04:22:20|0.10884
04:22:21|0.10886
04:22:22|0.10893
04:22:23|0.10895
04:22:24|0.10895
04:22:25|0.10899
04:22:26|0.10899
04:22:27|0.10899
04:22:28|0.10889
04:22:29|0.10895
04:22:30|0.10892
04:22:31|0.1089
04:22:32|0.10891
04:22:33|0.10894
04:22:34|0.10894
04:22:35|0.10894
04:22:36|0.10889
04:22:38|0.10889
04:22:38|0.10891
04:22:39|0.10892
04:22:41|0.10887
04:22:41|0.10888
04:22:42|0.10884
04:22:43|0.10889
04:22:45|0.10891
04:22:46|0.10893
04:22:47|0.10885
04:22:48|0.10886
04:22:49|0.10886
04:22:50|0.10889
04:22:51|0.10888
04:22:52|0.10889
04:22:54|0.10889
04:22:55|0.10892
04:22:56|0.10893
04:22:57|0.10883
04:22:58|0.1087
04:23:00|0.10858
04:23:01|0.10858
04:23:01|0.10861
04:23:03|0.10856
04:23:04|0.10858
04:23:05|0.10859
04:23:07|0.1086
04:23:09|0.10861
04:23:10|0.1085
04:23:10|0.10844
04:23:12|0.1084
04:23:12|0.10849
04:23:13|0.10852
04:23:14|0.10851
04:23:16|0.10846
04:23:16|0.1085
04:23:18|0.10849
04:23:18|0.1084
04:23:20|0.10839
04:23:21|0.10837
04:23:21|0.1084
04:23:22|0.1084
04:23:24|0.10847
04:23:25|0.10845
04:23:26|0.10846
04:23:27|0.10844
04:23:28|0.10839
04:23:29|0.10831
04:23:30|0.10836
04:23:31|0.108
04:23:32|0.10799
04:23:33|0.108
04:23:34|0.108
04:23:35|0.10797
04:23:36|0.108
04:23:38|0.10799
04:23:38|0.108
04:23:39|0.108
04:23:41|0.10795
04:23:41|0.10795
04:23:42|0.10795
04:23:43|0.10793
04:23:44|0.10797
04:23:45|0.10794
04:23:46|0.10798
04:23:47|0.108
04:23:48|0.10797
04:23:50|0.108
04:23:50|0.10799
04:23:51|0.10797
04:23:53|0.10798
04:23:54|0.108
04:23:56|0.10799
04:23:56|0.108
04:23:57|0.108
04:23:59|0.10797
04:24:00|0.10798
04:24:01|0.10793
04:24:01|0.10792
04:24:03|0.10796
04:24:03|0.10803
04:24:05|0.10801
04:24:06|0.10804
04:24:07|0.10811
04:24:08|0.10763
04:24:09|0.1076
04:24:10|0.1074
04:24:11|0.10756
04:24:12|0.10759
04:24:13|0.10762
04:24:15|0.10762
04:24:15|0.10759
04:24:16|0.10759
04:24:18|0.10761
04:24:18|0.10764
04:24:19|0.10764
04:24:20|0.10764
04:24:22|0.10763
04:24:22|0.10758
04:24:24|0.10756
04:24:25|0.10764
04:24:26|0.10763
04:24:27|0.10763
04:24:28|0.10764
04:24:29|0.10766
04:24:30|0.10761
04:24:31|0.10759
04:24:32|0.1076
04:24:34|0.10763
04:24:34|0.10766
04:24:36|0.10765
04:24:37|0.10767
04:24:38|0.10764
04:24:38|0.10762
04:24:39|0.10765
04:24:40|0.10767
04:24:42|0.10764
04:24:42|0.10765
04:24:43|0.10766
04:24:45|0.10768
04:24:46|0.1077
04:24:46|0.10768
04:24:47|0.10769
04:24:49|0.10768
04:24:49|0.10768
04:24:50|0.10768
04:24:52|0.10769
04:24:52|0.10769
04:24:54|0.10768
04:24:56|0.10761
04:24:56|0.10758
04:24:58|0.10762
04:24:59|0.10758
04:24:59|0.10764
04:25:01|0.1075
04:25:02|0.1075
04:25:03|0.1075
04:25:04|0.10733
04:25:06|0.10739
04:25:06|0.10746
04:25:07|0.10748
04:25:08|0.10748
04:25:09|0.10744
04:25:11|0.10744
04:25:12|0.10743
04:25:13|0.1074
04:25:14|0.10728
04:25:15|0.10706
04:25:16|0.10711
04:25:17|0.10721
04:25:18|0.10727
04:25:19|0.10733
04:25:20|0.10737
04:25:21|0.10736
04:25:23|0.10734
04:25:23|0.107
04:25:24|0.10698
04:25:25|0.10693
04:25:27|0.10697
04:25:27|0.107
04:25:28|0.10698
04:25:30|0.10698
04:25:31|0.10696
04:25:31|0.10698
04:25:32|0.107
04:25:33|0.1071
04:25:34|0.10712
04:25:35|0.10703
04:25:37|0.10706
04:25:38|0.10707
04:25:39|0.10706
04:25:40|0.10703
04:25:41|0.10703
04:25:42|0.10701
04:25:43|0.10709
04:25:44|0.1071
04:25:45|0.10711
04:25:46|0.10711
04:25:47|0.10715
04:25:48|0.10715
04:25:50|0.10718
04:25:50|0.10711
04:25:51|0.10713
04:25:52|0.10716
04:25:53|0.10719
04:25:54|0.10719
04:25:55|0.1072
04:25:56|0.1072
04:25:58|0.10719
04:25:58|0.10719
04:26:00|0.10718
04:26:01|0.10733
04:26:02|0.1073
04:26:03|0.1073
04:26:04|0.1074
04:26:05|0.10722
04:26:06|0.10727
04:26:07|0.1073
04:26:09|0.10732
04:26:10|0.10738
04:26:10|0.10738
04:26:11|0.10742
04:26:13|0.10747
04:26:14|0.10749
04:26:15|0.10749
04:26:16|0.1075
04:26:17|0.10746
04:26:18|0.10734
04:26:19|0.10733
04:26:20|0.1072
04:26:21|0.1072
04:26:23|0.10723
04:26:23|0.10726
04:26:24|0.10725
04:26:25|0.10726
04:26:26|0.10728
04:26:28|0.10723
04:26:28|0.10715
04:26:29|0.10708
04:26:30|0.10715
04:26:31|0.10712
04:26:33|0.10717
04:26:33|0.1072
04:26:35|0.1072
04:26:36|0.10722
04:26:37|0.10722
04:26:38|0.107
04:26:39|0.107
04:26:40|0.107
04:26:41|0.107
04:26:42|0.10699
04:26:43|0.10698
04:26:44|0.1069
04:26:45|0.10689
04:26:46|0.1069
04:26:47|0.1069
04:26:48|0.1069
04:26:49|0.10687
04:26:50|0.1069
04:26:51|0.10688
04:26:53|0.10688
04:26:54|0.10689
04:26:54|0.10693
04:26:56|0.10697
04:26:57|0.10696
04:26:59|0.10695
04:27:00|0.10693
04:27:02|0.10689
04:27:03|0.10697
04:27:04|0.10693
04:27:05|0.10688
04:27:06|0.10687
04:27:07|0.10688
04:27:08|0.10693
04:27:09|0.10692
04:27:10|0.10695
04:27:11|0.10697
04:27:13|0.107
04:27:14|0.107
04:27:16|0.10699
04:27:17|0.10708
04:27:19|0.10712
04:27:19|0.10713
04:27:20|0.10716
04:27:22|0.10722
04:27:23|0.10721
04:27:23|0.10718
04:27:24|0.1072
04:27:26|0.10722
04:27:27|0.10718
04:27:28|0.10718
04:27:28|0.10694
04:27:29|0.10692
04:27:30|0.10683
04:27:31|0.10682
04:27:33|0.10677
04:27:34|0.10678
04:27:35|0.10681
04:27:35|0.10686
04:27:36|0.10686
04:27:37|0.10685
04:27:40|0.10678
04:27:40|0.10679
04:27:42|0.10678
04:27:42|0.1069
04:27:43|0.10694
04:27:44|0.1069
04:27:46|0.10693
04:27:47|0.10673
04:27:47|0.10676
04:27:49|0.10682
04:27:49|0.1069
04:27:51|0.1069
04:27:52|0.10682
04:27:53|0.10667
04:27:54|0.10665
04:27:55|0.10665
04:27:56|0.10667
04:27:57|0.10657
04:27:59|0.1066
04:28:00|0.10648
04:28:01|0.10646
04:28:02|0.10654
04:28:03|0.10654
04:28:04|0.10663
04:28:05|0.10678
04:28:06|0.10695
04:28:07|0.10693
04:28:09|0.10691
04:28:10|0.10696
04:28:11|0.10698
04:28:12|0.10696
04:28:13|0.10695
04:28:14|0.10692
04:28:16|0.10657
04:28:16|0.10651
04:28:17|0.10652
04:28:18|0.10654
04:28:19|0.10653
04:28:20|0.1065
04:28:22|0.10649
04:28:22|0.10649
04:28:24|0.10652
04:28:24|0.1065
04:28:26|0.10657
04:28:27|0.10659
04:28:28|0.10662
04:28:29|0.1066
04:28:30|0.10658
04:28:31|0.1065
04:28:32|0.10628
04:28:33|0.10628
04:28:34|0.10608
04:28:35|0.10616
04:28:36|0.10626
04:28:37|0.10627
04:28:38|0.10633
04:28:39|0.10637
04:28:40|0.10635
04:28:41|0.10646
04:28:42|0.10634
04:28:43|0.10627
04:28:44|0.105
04:28:46|0.10517
04:28:46|0.1053
04:28:48|0.10523
04:28:48|0.10534
04:28:50|0.10558
04:28:51|0.10562
04:28:52|0.10538
04:28:53|0.10541
04:28:53|0.10548
04:28:55|0.10562
04:28:56|0.10576
04:28:57|0.10587
04:28:58|0.10573
04:29:00|0.10578
04:29:01|0.10587
04:29:01|0.10603
04:29:03|0.10621
04:29:05|0.10633
04:29:05|0.10612
04:29:06|0.10611
04:29:08|0.106
04:29:09|0.106
04:29:10|0.106
04:29:11|0.106
04:29:12|0.106
04:29:13|0.10594
04:29:14|0.10596
04:29:15|0.10599
04:29:16|0.10599
04:29:18|0.10591
04:29:19|0.10582
04:29:19|0.1059
04:29:20|0.10597
04:29:22|0.10594
04:29:22|0.10588
04:29:23|0.1059
04:29:24|0.1059
04:29:25|0.10579
04:29:27|0.10583
04:29:27|0.10588
04:29:29|0.10593
04:29:30|0.10589
04:29:31|0.10593
04:29:32|0.10592
04:29:33|0.10591
04:29:34|0.10424
04:29:35|0.10417
04:29:36|0.10346
04:29:37|0.10312
04:29:38|0.10425
04:29:39|0.10431
04:29:40|0.10446
04:29:40|0.1044
04:29:42|0.10451
04:29:43|0.10456
04:29:43|0.10474
04:29:45|0.10486
04:29:46|0.10507
04:29:47|0.1052
04:29:48|0.10533
04:29:48|0.10505
04:29:50|0.10509
04:29:51|0.10515
04:29:52|0.10527
04:29:53|0.10532
04:29:54|0.10512
04:29:56|0.10505
04:29:56|0.10509
04:29:57|0.10522
04:29:58|0.10527
04:30:00|0.10535
04:30:01|0.10527
04:30:02|0.10509
04:30:04|0.1053
04:30:05|0.10539
04:30:06|0.10538
04:30:07|0.10543
04:30:08|0.10538
04:30:09|0.10533
04:30:10|0.10545
04:30:11|0.10542
04:30:12|0.10565
04:30:13|0.10574
04:30:14|0.10579
04:30:15|0.10574
04:30:16|0.10587
04:30:17|0.10572
04:30:19|0.10582
04:30:20|0.10579
04:30:20|0.10585
04:30:21|0.1059
04:30:23|0.1059
04:30:24|0.10596
04:30:24|0.10605
04:30:26|0.1061
04:30:28|0.10614
04:30:28|0.10609
04:30:29|0.10608
04:30:30|0.10604
04:30:31|0.10612
04:30:32|0.10616
04:30:34|0.10621
04:30:35|0.10625
04:30:35|0.10628
04:30:37|0.10621
04:30:38|0.10606
04:30:39|0.106
04:30:40|0.10602
04:30:41|0.10603
04:30:43|0.10609
04:30:43|0.106
04:30:44|0.10588
04:30:45|0.10598
04:30:46|0.10604
04:30:47|0.10598
04:30:48|0.10598
04:30:49|0.10608
04:30:50|0.10614
04:30:52|0.10613
04:30:52|0.10606
04:30:53|0.10598
04:30:54|0.106
04:30:55|0.10602
04:30:56|0.10601
04:30:57|0.10603
04:30:58|0.10596
04:30:59|0.10597
04:31:01|0.10599
04:31:02|0.10597
04:31:04|0.10596
04:31:05|0.10579
04:31:06|0.10578
04:31:07|0.10587
04:31:08|0.10587
04:31:09|0.1058
04:31:10|0.10583
04:31:11|0.10583
04:31:12|0.10584
04:31:14|0.10588
04:31:15|0.10584
04:31:16|0.10571
04:31:17|0.10574
04:31:18|0.10564
04:31:19|0.10565
04:31:21|0.10563
04:31:22|0.1057
04:31:23|0.10573
04:31:23|0.10567
04:31:25|0.10567
04:31:25|0.10575
04:31:27|0.10576
04:31:28|0.10574
04:31:29|0.10554
04:31:30|0.10556
04:31:31|0.10545
04:31:31|0.10554
04:31:33|0.10554
04:31:34|0.10557
04:31:35|0.1056
04:31:36|0.10551
04:31:38|0.10557
04:31:38|0.10545
04:31:39|0.10562
04:31:41|0.10561
04:31:42|0.1056
04:31:42|0.10563
04:31:44|0.10556
04:31:44|0.10558
04:31:45|0.10549
04:31:46|0.10549
04:31:48|0.10547
04:31:48|0.10548
04:31:49|0.1055
04:31:51|0.10557
04:31:51|0.10558
04:31:52|0.10559
04:31:53|0.1056
04:31:55|0.10562
04:31:56|0.10558
04:31:57|0.10556
04:31:58|0.10552
04:31:59|0.10559
04:32:00|0.10566
04:32:00|0.10567
04:32:03|0.10567
04:32:04|0.10567
04:32:05|0.10567
04:32:06|0.10562
04:32:06|0.10559
04:32:08|0.10553
04:32:09|0.10529
04:32:11|0.10539
04:32:12|0.10527
04:32:12|0.10516
04:32:13|0.10527
04:32:15|0.10525
04:32:15|0.10502
04:32:17|0.10508
04:32:18|0.10516
04:32:19|0.1052
04:32:20|0.10518
04:32:21|0.10517
04:32:22|0.10519
04:32:23|0.10524
04:32:24|0.10526
04:32:25|0.10534
04:32:26|0.10542
04:32:27|0.10545
04:32:29|0.10546
04:32:29|0.10553
04:32:31|0.10553
04:32:32|0.10538
04:32:32|0.10537
04:32:33|0.10536
04:32:34|0.10529
04:32:35|0.10539
04:32:37|0.10541
04:32:37|0.10535
04:32:39|0.10526
04:32:40|0.10524
04:32:41|0.10526
04:32:42|0.10522
04:32:43|0.10517
04:32:45|0.1052
04:32:45|0.1052
04:32:46|0.10521
04:32:47|0.1052
04:32:49|0.10511
04:32:49|0.10511
04:32:50|0.1052
04:32:51|0.10528
04:32:53|0.10527
04:32:53|0.10527
04:32:55|0.10508
04:32:55|0.10507
04:32:57|0.10515
04:32:58|0.10519
04:32:59|0.1052
04:32:59|0.1052
04:33:01|0.10527
04:33:01|0.10525
04:33:04|0.10541
04:33:04|0.10535
04:33:06|0.10527
04:33:06|0.10508
04:33:07|0.10503
04:33:08|0.10495
04:33:10|0.10503
04:33:11|0.10502
04:33:12|0.10484
04:33:13|0.10482
04:33:14|0.10492
04:33:15|0.10486
04:33:17|0.10486
04:33:17|0.10488
04:33:19|0.10484
04:33:20|0.10495
04:33:21|0.10499
04:33:21|0.10512
04:33:23|0.10509
04:33:23|0.10502
04:33:24|0.10502
04:33:26|0.10503
04:33:27|0.10459
04:33:28|0.10473
04:33:29|0.10483
04:33:29|0.10488
04:33:32|0.10502
04:33:33|0.10507
04:33:34|0.10513
04:33:35|0.10512
04:33:36|0.10515
04:33:37|0.10523
04:33:38|0.10531
04:33:39|0.10529
04:33:40|0.10525
04:33:41|0.10536
04:33:42|0.10547
04:33:43|0.10555
04:33:44|0.1055
04:33:46|0.1056
04:33:46|0.10577
04:33:48|0.10586
04:33:48|0.10594
04:33:49|0.10598
04:33:50|0.10615
04:33:51|0.10593
04:33:53|0.10611
04:33:53|0.10612
04:33:54|0.10612
04:33:56|0.10622
04:33:56|0.1061
04:33:57|0.10602
04:33:59|0.10601
04:34:00|0.10594
04:34:01|0.10592
04:34:02|0.10596
04:34:03|0.10601
04:34:05|0.10604
04:34:06|0.1059
04:34:07|0.10589
04:34:08|0.10592
04:34:09|0.10603
04:34:11|0.10601
04:34:12|0.10612
04:34:13|0.10603
04:34:14|0.10614
04:34:15|0.10622
04:34:16|0.10629
04:34:17|0.10642
04:34:18|0.10633
04:34:19|0.10639
04:34:20|0.10641
04:34:22|0.10642
04:34:23|0.1066
04:34:24|0.10657
04:34:25|0.10647
04:34:26|0.10634
04:34:27|0.10632
04:34:28|0.10637
04:34:29|0.1064
04:34:30|0.1064
04:34:30|0.10635
04:34:32|0.10626
04:34:33|0.10623
04:34:34|0.10627
04:34:34|0.10629
04:34:36|0.10619
04:34:37|0.1061
04:34:38|0.10608
04:34:39|0.10616
04:34:40|0.10607
04:34:42|0.10614
04:34:43|0.1061
04:34:45|0.10602
04:34:45|0.10604
04:34:47|0.10604
04:34:48|0.10601
04:34:48|0.10597
04:34:50|0.10596
04:34:51|0.10594
04:34:52|0.10593
04:34:53|0.10593
04:34:54|0.10596
04:34:55|0.1061
04:34:56|0.10616
04:34:57|0.10618
04:34:58|0.10616
04:34:59|0.10618
04:35:00|0.10612
04:35:01|0.10608
04:35:02|0.10602
04:35:03|0.10587
04:35:04|0.10589
04:35:05|0.10585
04:35:06|0.10576
04:35:07|0.10576
04:35:09|0.10572
04:35:09|0.10566
04:35:10|0.10571
04:35:11|0.10559
04:35:12|0.10562
04:35:13|0.10562
04:35:14|0.10562
04:35:16|0.10559
04:35:17|0.10546
04:35:18|0.1054
04:35:19|0.10534
04:35:19|0.10547
04:35:21|0.10549
04:35:22|0.10546
04:35:23|0.10545
04:35:24|0.10538
04:35:25|0.10536
04:35:26|0.10537
04:35:27|0.10541
04:35:28|0.10535
04:35:29|0.10535
04:35:30|0.10539
04:35:31|0.10542
04:35:32|0.10528
04:35:33|0.1051
04:35:35|0.10503
04:35:35|0.10497
04:35:37|0.10508
04:35:37|0.1051
04:35:39|0.10492
04:35:40|0.10491
04:35:42|0.10461
04:35:43|0.10465
04:35:43|0.10473
04:35:44|0.10473
04:35:45|0.10477
04:35:46|0.10476
04:35:47|0.10484
04:35:49|0.10475
04:35:49|0.1048
04:35:50|0.10476
04:35:52|0.10484
04:35:53|0.10483
04:35:54|0.10485
04:35:55|0.10483
04:35:56|0.10484
04:35:56|0.10484
04:35:58|0.1048
04:35:59|0.10481
04:36:00|0.1047
04:36:01|0.1048
04:36:02|0.1047
04:36:03|0.10469
04:36:04|0.1048
04:36:05|0.10493
04:36:06|0.10498
04:36:08|0.10483
04:36:09|0.10475
04:36:10|0.10474
04:36:11|0.10471
04:36:12|0.10466
04:36:12|0.10469
04:36:15|0.10461
04:36:16|0.10452
04:36:16|0.10453
04:36:17|0.10452
04:36:19|0.10449
04:36:19|0.10449
04:36:21|0.10473
04:36:23|0.10479
04:36:24|0.10465
04:36:24|0.10448
04:36:26|0.10443
04:36:27|0.10439
04:36:28|0.10432
04:36:29|0.10399
04:36:30|0.10399
04:36:31|0.10413
04:36:32|0.10423
04:36:33|0.10416
04:36:34|0.10411
04:36:35|0.10412
04:36:36|0.10411
04:36:37|0.10416
04:36:38|0.10426
04:36:39|0.10435
04:36:40|0.10438
04:36:41|0.10429
04:36:43|0.10433
04:36:43|0.10464
04:36:44|0.1046
04:36:45|0.10463
04:36:46|0.10475
04:36:47|0.10479
04:36:48|0.1048
04:36:49|0.10478
04:36:50|0.10474
04:36:52|0.10476
04:36:53|0.10476
04:36:54|0.10478
04:36:55|0.10471
04:36:56|0.10472
04:36:56|0.10476
04:36:58|0.10472
04:36:59|0.10469
04:37:00|0.10472
04:37:01|0.10451
04:37:02|0.10447
04:37:04|0.10452
04:37:05|0.10443
04:37:05|0.1044
04:37:07|0.10426
04:37:08|0.10415
04:37:09|0.10417
04:37:11|0.10422
04:37:11|0.10439
04:37:13|0.10431
04:37:13|0.10439
04:37:15|0.10442
04:37:16|0.10425
04:37:17|0.10427
04:37:18|0.10429
04:37:19|0.10426
04:37:20|0.10428
04:37:21|0.10421
04:37:22|0.10418
04:37:23|0.10412
04:37:24|0.10414
04:37:25|0.1042
04:37:26|0.10419
04:37:27|0.10424
04:37:28|0.10425
04:37:30|0.10424
04:37:31|0.10421
04:37:32|0.10422
04:37:32|0.10428
04:37:34|0.10427
04:37:34|0.10431
04:37:37|0.10428
04:37:37|0.10425
04:37:38|0.10416
04:37:40|0.10417
04:37:41|0.10418
04:37:42|0.10406
04:37:42|0.10409
04:37:43|0.10415
04:37:45|0.10416
04:37:46|0.10409
04:37:47|0.10404
04:37:48|0.10404
04:37:49|0.10366
04:37:50|0.10363
04:37:52|0.10375
04:37:52|0.10379
04:37:53|0.10373
04:37:54|0.10377
04:37:55|0.10384
04:37:56|0.1038
04:37:57|0.10401
04:37:59|0.10395
04:37:59|0.10398
04:38:00|0.10402
04:38:01|0.10411
04:38:02|0.1041
04:38:03|0.1041
04:38:05|0.10417
04:38:05|0.10421
04:38:06|0.10425
04:38:08|0.10427
04:38:10|0.1043
04:38:11|0.10434
04:38:13|0.10443
04:38:15|0.10449
04:38:16|0.10462
04:38:16|0.1047
04:38:17|0.10479
04:38:18|0.10482
04:38:20|0.10476
04:38:20|0.10482
04:38:22|0.1049
04:38:23|0.10482
04:38:24|0.10493
04:38:25|0.10474
04:38:26|0.10475
04:38:27|0.10489
04:38:28|0.10492
04:38:29|0.10505
04:38:30|0.10498
04:38:31|0.10496
04:38:32|0.10503
04:38:34|0.10502
04:38:35|0.10508
04:38:36|0.10505
04:38:37|0.105
04:38:38|0.10509
04:38:39|0.10506
04:38:40|0.10498
04:38:41|0.10486
04:38:42|0.10497
04:38:43|0.10493
04:38:44|0.10497
04:38:45|0.10506
04:38:46|0.10505
04:38:48|0.10505
04:38:48|0.10506
04:38:49|0.10506
04:38:50|0.10507
04:38:51|0.10511
04:38:54|0.10511
04:38:55|0.10497
04:38:56|0.10486
04:38:57|0.10484
04:38:58|0.10487
04:38:59|0.10487
04:39:00|0.10485
04:39:01|0.10487
04:39:02|0.10479
04:39:03|0.10488
04:39:04|0.10491
04:39:05|0.10499
04:39:06|0.105
04:39:07|0.105
04:39:08|0.10484
04:39:09|0.10478
04:39:11|0.10467
04:39:12|0.10468
04:39:13|0.10469
04:39:14|0.10469
04:39:15|0.10467
04:39:16|0.1046
04:39:17|0.10459
04:39:18|0.10455
04:39:20|0.1046
04:39:20|0.10458
04:39:22|0.10458
04:39:23|0.10468
04:39:24|0.10468
04:39:25|0.10467
04:39:26|0.10466
04:39:27|0.10467
04:39:28|0.10465
04:39:29|0.10463
04:39:31|0.10455
04:39:32|0.10458
04:39:33|0.10461
04:39:33|0.10457
04:39:35|0.10457
04:39:36|0.10458
04:39:37|0.10455
04:39:37|0.1045
04:39:39|0.10452
04:39:39|0.10453
04:39:41|0.10446
04:39:42|0.10446
04:39:43|0.10446
04:39:44|0.10448
04:39:45|0.1045
04:39:46|0.10448
04:39:47|0.10451
04:39:48|0.1045
04:39:50|0.10446
04:39:51|0.10444
04:39:52|0.10455
04:39:52|0.10455
04:39:54|0.10455
04:39:55|0.10453
04:39:56|0.10452
04:39:56|0.10446
04:39:58|0.10438
04:39:59|0.10443
04:40:00|0.10445
04:40:01|0.1044
04:40:02|0.1043
04:40:03|0.10428
04:40:04|0.10435
04:40:05|0.10433
04:40:06|0.10447
04:40:07|0.10443
04:40:08|0.10436
04:40:09|0.10441
04:40:11|0.10438
04:40:12|0.1043
04:40:13|0.10416
04:40:15|0.10421
04:40:15|0.10426
04:40:17|0.10426
04:40:18|0.10428
04:40:19|0.10427
04:40:20|0.1044
04:40:22|0.10442
04:40:23|0.10443
04:40:24|0.10438
04:40:25|0.10446
04:40:27|0.10445
04:40:28|0.10444
04:40:29|0.10444
04:40:30|0.10449
04:40:31|0.10455
04:40:33|0.10452
04:40:33|0.1045
04:40:34|0.10455
04:40:35|0.10459
04:40:36|0.1047
04:40:37|0.10468
04:40:38|0.10461
04:40:40|0.10457
04:40:41|0.10467
04:40:42|0.10467
04:40:43|0.10465
04:40:44|0.10463
04:40:45|0.10463
04:40:46|0.10462
04:40:47|0.10461
04:40:49|0.10462
04:40:49|0.10458
04:40:50|0.10457
04:40:51|0.10459
04:40:52|0.10301
04:40:54|0.10237
04:40:54|0.10209
04:40:55|0.10194
04:40:56|0.10261
04:40:59|0.10264
04:40:59|0.10274
04:41:00|0.10285
04:41:01|0.10263
04:41:02|0.10278
04:41:03|0.10289
04:41:04|0.1028
04:41:05|0.10288
04:41:07|0.1032
04:41:08|0.10323
04:41:09|0.10316
04:41:10|0.10318
04:41:11|0.10325
04:41:12|0.1033
04:41:14|0.10332
04:41:16|0.10312
04:41:17|0.10312
04:41:18|0.1032
04:41:18|0.10331
04:41:19|0.10334
04:41:21|0.10313
04:41:22|0.10306
04:41:23|0.103
04:41:24|0.10286
04:41:25|0.10274
04:41:26|0.10272
04:41:28|0.1026
04:41:28|0.10283
04:41:30|0.10274
04:41:31|0.10262
04:41:31|0.10263
04:41:33|0.10257
04:41:34|0.10257
04:41:35|0.10256
04:41:36|0.10253
04:41:37|0.10256
04:41:38|0.10267
04:41:40|0.10265
04:41:40|0.10285
04:41:42|0.10287
04:41:42|0.10289
04:41:44|0.1028
04:41:44|0.10278
04:41:45|0.10273
04:41:46|0.10277
04:41:48|0.10279
04:41:48|0.10283
04:41:49|0.10284
04:41:51|0.10287
04:41:52|0.10293
04:41:53|0.10296
04:41:54|0.103
04:41:55|0.10288
04:41:56|0.10293
04:41:57|0.10288
04:41:58|0.10289
04:42:00|0.10276
04:42:01|0.10266
04:42:02|0.10256
04:42:03|0.10276
04:42:04|0.10269
04:42:05|0.10266
04:42:06|0.10258
04:42:07|0.10281
04:42:08|0.10286
04:42:09|0.1029
04:42:09|0.1029
04:42:11|0.1029
04:42:12|0.10294
04:42:14|0.103
04:42:14|0.10301
04:42:16|0.10298
04:42:17|0.10301
04:42:18|0.10304
04:42:18|0.10309
04:42:20|0.1031
04:42:22|0.10319
04:42:23|0.1031
04:42:24|0.10308
04:42:24|0.10323
04:42:26|0.10324
04:42:27|0.10324
04:42:27|0.10326
04:42:29|0.10317
04:42:30|0.10309
04:42:31|0.10313
04:42:32|0.10301
04:42:33|0.10293
04:42:34|0.10312
04:42:36|0.10322
04:42:37|0.10313
04:42:38|0.10326
04:42:38|0.10326
04:42:40|0.1032
04:42:41|0.10324
04:42:42|0.10325
04:42:43|0.10312
04:42:44|0.10319
04:42:45|0.10321
04:42:46|0.10324
04:42:47|0.10326
04:42:48|0.10331
04:42:49|0.10331
04:42:51|0.10325
04:42:52|0.10324
04:42:53|0.10324
04:42:54|0.10324
04:42:55|0.10322
04:42:56|0.10323
04:42:57|0.10327
04:42:58|0.10328
04:42:59|0.10323
04:43:01|0.10318
04:43:01|0.10318
04:43:03|0.10316
04:43:03|0.10312
04:43:04|0.10317
04:43:05|0.10314
04:43:06|0.10325
04:43:07|0.10333
04:43:08|0.10333
04:43:09|0.10335
04:43:10|0.10338
04:43:11|0.10335
04:43:13|0.10336
04:43:14|0.10334
04:43:16|0.10334
04:43:17|0.10361
04:43:19|0.10371
04:43:20|0.10368
04:43:21|0.10361
04:43:22|0.10381
04:43:24|0.1038
04:43:25|0.10375
04:43:26|0.10382
04:43:27|0.10368
04:43:28|0.10373
04:43:28|0.10372
04:43:30|0.10368
04:43:30|0.10362
04:43:31|0.10358
04:43:32|0.10359
04:43:33|0.10357
04:43:36|0.10352
04:43:37|0.10357
04:43:38|0.10358
04:43:40|0.10358
04:43:41|0.10371
04:43:42|0.10373
04:43:43|0.10368
04:43:44|0.10374
04:43:45|0.1037
04:43:46|0.10367
04:43:47|0.1037
04:43:48|0.10364
04:43:49|0.10373
04:43:51|0.10372
04:43:52|0.10373
04:43:52|0.10373
04:43:53|0.10372
04:43:55|0.10373
04:43:55|0.10373
04:43:56|0.10375
04:43:57|0.10373
04:43:59|0.10368
04:43:59|0.10367
04:44:01|0.10367
04:44:01|0.10358
04:44:03|0.10348
04:44:04|0.10348
04:44:06|0.10357
04:44:07|0.10354
04:44:07|0.10345
04:44:08|0.10342
04:44:10|0.10338
04:44:11|0.10359
04:44:11|0.10357
04:44:13|0.10352
04:44:14|0.10355
04:44:15|0.10349
04:44:16|0.10353
04:44:17|0.10353
04:44:19|0.10357
04:44:20|0.10366
04:44:21|0.10365
04:44:22|0.10366
04:44:23|0.10361
04:44:23|0.10354
04:44:25|0.10347
04:44:25|0.10349
04:44:27|0.10347
04:44:28|0.10347
04:44:29|0.1035
04:44:30|0.1035
04:44:32|0.1035
04:44:33|0.10353
04:44:33|0.10355
04:44:34|0.10355
04:44:36|0.10363
04:44:36|0.10359
04:44:38|0.1036
04:44:38|0.10358
04:44:39|0.10363
04:44:41|0.10358
04:44:42|0.10359
04:44:44|0.10338
04:44:44|0.10331
04:44:45|0.10332
04:44:47|0.10352
04:44:47|0.10348
04:44:49|0.10342
04:44:50|0.1034
04:44:51|0.10334
04:44:53|0.10324
04:44:53|0.1033
04:44:54|0.1033
04:44:55|0.10324
04:44:56|0.10324
04:44:57|0.10326
04:44:59|0.10327
04:44:59|0.1031
04:45:01|0.10315
04:45:02|0.1032
04:45:03|0.10324
04:45:04|0.10319
04:45:05|0.10321
04:45:06|0.1033
04:45:07|0.10337
04:45:08|0.10331
04:45:09|0.10338
04:45:10|0.10329
04:45:11|0.10327
04:45:12|0.10331
04:45:13|0.1034
04:45:14|0.10353
04:45:15|0.10361
04:45:17|0.10356
04:45:19|0.10361
04:45:20|0.10365
04:45:21|0.1037
04:45:22|0.10368
04:45:23|0.10371
04:45:24|0.10372
04:45:25|0.10369
04:45:26|0.10372
04:45:26|0.10371
04:45:28|0.10373
04:45:29|0.10373
04:45:30|0.10371
04:45:31|0.10373
04:45:32|0.10368
04:45:33|0.10371
04:45:34|0.10373
04:45:35|0.10373
04:45:36|0.10372
04:45:37|0.10382
04:45:38|0.10386
04:45:39|0.10385
04:45:40|0.10377
04:45:42|0.10385
04:45:43|0.10388
04:45:43|0.1039
04:45:45|0.10387
04:45:46|0.10391
04:45:48|0.10388
04:45:49|0.10385
04:45:49|0.1039
04:45:50|0.10397
04:45:51|0.10393
04:45:52|0.10402
04:45:54|0.10402
04:45:54|0.10403
04:45:55|0.10404
04:45:57|0.10405
04:45:57|0.10403
04:45:59|0.1039
04:45:59|0.10387
04:46:01|0.10392
04:46:01|0.1039
04:46:03|0.10385
04:46:04|0.10388
04:46:05|0.10386
04:46:06|0.10384
04:46:07|0.10383
04:46:07|0.10385
04:46:09|0.10382
04:46:10|0.10381
04:46:11|0.10391
04:46:12|0.10389
04:46:13|0.10384
04:46:14|0.10382
04:46:15|0.10383
04:46:16|0.1037
04:46:17|0.10371
04:46:19|0.10376
04:46:20|0.10373
04:46:20|0.10375
04:46:22|0.10375
04:46:24|0.10364
04:46:25|0.10362
04:46:26|0.10365
04:46:26|0.10372
04:46:28|0.10365
04:46:29|0.10369
04:46:30|0.10378
04:46:32|0.10387
04:46:33|0.10384
04:46:33|0.10386
04:46:35|0.10393
04:46:36|0.10391
04:46:37|0.10389
04:46:38|0.10395
04:46:39|0.10395
04:46:40|0.10395
04:46:41|0.10394
04:46:42|0.10392
04:46:43|0.1039
04:46:44|0.10389
04:46:45|0.10392
04:46:46|0.10397
04:46:47|0.10398
04:46:48|0.10399
04:46:49|0.10399
04:46:50|0.10399
04:46:51|0.10399
04:46:52|0.10399
04:46:55|0.10416
04:46:55|0.10415
04:46:56|0.10412
04:46:57|0.10414
04:46:59|0.10416
04:47:00|0.1042
04:47:01|0.10426
04:47:02|0.10427
04:47:03|0.10411
04:47:04|0.10421
04:47:05|0.10421
04:47:05|0.10431
04:47:07|0.10426
04:47:08|0.10422
04:47:09|0.10421
04:47:09|0.10422
04:47:11|0.10431
04:47:12|0.10432
04:47:12|0.10432
04:47:14|0.10432
04:47:15|0.10437
04:47:16|0.1043
04:47:18|0.10427
04:47:18|0.10432
04:47:19|0.1043
04:47:20|0.1043
04:47:22|0.10431
04:47:23|0.10426
04:47:24|0.10416
04:47:25|0.10408
04:47:26|0.10412
04:47:27|0.10408
04:47:28|0.10402
04:47:29|0.10407
04:47:31|0.10412
04:47:32|0.10419
04:47:33|0.10412
04:47:34|0.10411
04:47:34|0.104
04:47:37|0.10394
04:47:37|0.10393
04:47:39|0.10396
04:47:39|0.10396
04:47:40|0.10401
04:47:42|0.10398
04:47:43|0.10399
04:47:44|0.10398
04:47:45|0.1037
04:47:46|0.10377
04:47:47|0.10378
04:47:49|0.10382
04:47:49|0.10377
04:47:50|0.10379
04:47:51|0.10381
04:47:52|0.10382
04:47:54|0.10382
04:47:55|0.10382
04:47:55|0.10386
04:47:56|0.10389
04:47:58|0.10387
04:47:59|0.10387
04:48:00|0.10382
04:48:01|0.10375
04:48:02|0.10375
04:48:03|0.10374
04:48:04|0.10379
04:48:05|0.10384
04:48:06|0.1038
04:48:07|0.10375
04:48:08|0.10374
04:48:09|0.10366
04:48:10|0.10371
04:48:11|0.10364
04:48:12|0.1037
04:48:14|0.10368
04:48:15|0.10358
04:48:17|0.10353
04:48:17|0.10355
04:48:19|0.10367
04:48:20|0.10368
04:48:21|0.10354
04:48:23|0.10353
04:48:23|0.10348
04:48:24|0.10346
04:48:26|0.10342
04:48:27|0.1034
04:48:28|0.10335
04:48:28|0.10336
04:48:30|0.10342
04:48:31|0.10367
04:48:32|0.10369
04:48:33|0.10371
04:48:34|0.10381
04:48:34|0.10381
04:48:35|0.10382
04:48:37|0.10383
04:48:38|0.1037
04:48:39|0.10371
04:48:40|0.10373
04:48:41|0.10369
04:48:41|0.10367
04:48:42|0.10368
04:48:44|0.10368
04:48:45|0.10376
04:48:46|0.10375
04:48:47|0.10377
04:48:48|0.10379
04:48:49|0.10381
04:48:50|0.10381
04:48:51|0.10379
04:48:52|0.10379
04:48:53|0.10374
04:48:54|0.10371
04:48:55|0.10369
04:48:56|0.10375
04:48:58|0.10378
04:48:58|0.10378
04:48:59|0.1038
04:49:00|0.1038
04:49:01|0.1036
04:49:02|0.1037
04:49:03|0.10367
04:49:04|0.10373
04:49:05|0.10369
04:49:06|0.10391
04:49:07|0.10388
04:49:09|0.10392
04:49:10|0.10392
04:49:11|0.10392
04:49:12|0.10379
04:49:14|0.10381
04:49:14|0.10373
04:49:16|0.10373
04:49:17|0.1037
04:49:17|0.10376
04:49:19|0.10374
04:49:21|0.10374
04:49:27|0.10362
04:49:28|0.10362
04:49:28|0.10364
04:49:30|0.10364
04:49:31|0.10365
04:49:32|0.10365
04:49:33|0.10369
04:49:34|0.10364
04:49:35|0.10371
04:49:36|0.10363
04:49:37|0.10363
04:49:38|0.10366
04:49:39|0.10366
04:49:40|0.10365
04:49:41|0.10369
04:49:42|0.10369
04:49:43|0.10365
04:49:44|0.10366
04:49:45|0.10362
04:49:46|0.10364
04:49:47|0.10364
04:49:48|0.10366
04:49:49|0.10364
04:49:50|0.10364
04:49:52|0.10364
04:49:52|0.10369
04:49:53|0.10369
04:49:55|0.10368
04:49:55|0.10372
04:49:56|0.10366
04:49:58|0.10366
04:49:58|0.10367
04:50:00|0.10361
04:50:00|0.10363
04:50:01|0.10363
04:50:03|0.10366
04:50:03|0.10357
04:50:04|0.10367
04:50:06|0.10368
04:50:07|0.10372
04:50:08|0.10367
04:50:09|0.1037
04:50:10|0.10362
04:50:11|0.10364
04:50:12|0.10365
04:50:13|0.10363
04:50:14|0.10359
04:50:15|0.10358
04:50:16|0.10359
04:50:18|0.10358
04:50:18|0.10358
04:50:19|0.10359
04:50:22|0.10359
04:50:22|0.10373
04:50:24|0.10383
04:50:25|0.10386
04:50:26|0.10387
04:50:27|0.10378
04:50:28|0.10381
04:50:29|0.10383
04:50:30|0.10386
04:50:32|0.10386
04:50:32|0.10379
04:50:33|0.10386
04:50:34|0.10379
04:50:36|0.1039
04:50:36|0.10388
04:50:38|0.10395
04:50:38|0.10391
04:50:40|0.10397
04:50:41|0.10393
04:50:42|0.10395
04:50:42|0.10399
04:50:44|0.10399
04:50:45|0.10401
04:50:45|0.1039
04:50:47|0.1039
04:50:49|0.10387
04:50:49|0.10388
04:50:50|0.10388
04:50:52|0.10386
04:50:52|0.10371
04:50:53|0.10405
04:50:54|0.10404
04:50:56|0.104
04:50:57|0.10403
04:50:57|0.10404
04:50:59|0.10409
04:51:00|0.10402
04:51:00|0.10403
04:51:02|0.1041
04:51:03|0.10409
04:51:04|0.1039
04:51:05|0.10389
04:51:07|0.10377
04:51:07|0.10378
04:51:08|0.10375
04:51:09|0.10376
04:51:10|0.10364
04:51:12|0.10366
04:51:12|0.10368
04:51:13|0.10371
04:51:14|0.10372
04:51:15|0.10372
04:51:16|0.10382
04:51:17|0.10382
04:51:18|0.10377
04:51:19|0.10377
04:51:21|0.10383
04:51:22|0.10385
04:51:23|0.10385
04:51:24|0.10386
04:51:26|0.10376
04:51:26|0.1038
04:51:27|0.10373
04:51:29|0.10361
04:51:30|0.10364
04:51:31|0.10363
04:51:31|0.10365
04:51:33|0.10371
04:51:34|0.10371
04:51:35|0.10371
04:51:36|0.10366
04:51:37|0.10366
04:51:38|0.10368
04:51:39|0.10368
04:51:41|0.10358
04:51:42|0.10358
04:51:43|0.10362
04:51:45|0.1036
04:51:45|0.10358
04:51:46|0.10356
04:51:48|0.10355
04:51:50|0.10352
04:51:51|0.10352
04:51:51|0.1037
04:51:53|0.10368
04:51:53|0.1037
04:51:55|0.1036
04:51:56|0.1036
04:51:56|0.10354
04:51:57|0.10369
04:51:58|0.10365
04:51:59|0.10366
04:52:00|0.10363
04:52:01|0.10366
04:52:02|0.1036
04:52:03|0.1036
04:52:05|0.10362
04:52:06|0.1036
04:52:07|0.10365
04:52:09|0.10364
04:52:10|0.10375
04:52:10|0.10375
04:52:12|0.10375
04:52:13|0.10371
04:52:14|0.10372
04:52:14|0.10368
04:52:16|0.10367
04:52:16|0.10366
04:52:17|0.10368
04:52:19|0.10366
04:52:20|0.10365
04:52:21|0.10365
04:52:23|0.10365
04:52:24|0.10363
04:52:25|0.10363
04:52:26|0.10363
04:52:27|0.10364
04:52:29|0.10361
04:52:30|0.10351
04:52:30|0.10335
04:52:32|0.10329
04:52:33|0.10329
04:52:34|0.10323
04:52:35|0.10335
04:52:36|0.10339
04:52:37|0.10343
04:52:38|0.10341
04:52:39|0.10329
04:52:40|0.10328
04:52:40|0.10323
04:52:42|0.10322
04:52:43|0.10315
04:52:45|0.1031
04:52:46|0.10313
04:52:47|0.10313
04:52:48|0.10312
04:52:49|0.10307
04:52:50|0.10306
04:52:51|0.10308
04:52:52|0.10307
04:52:54|0.1031
04:52:54|0.10311
04:52:56|0.10309
04:52:57|0.10309
04:52:57|0.10309
04:52:58|0.10313
04:53:00|0.1031
04:53:01|0.10305
04:53:01|0.103
04:53:03|0.10298
04:53:03|0.10299
04:53:05|0.10308
04:53:06|0.10304
04:53:07|0.10306
04:53:08|0.10307
04:53:08|0.10306
04:53:11|0.10306
04:53:11|0.10305
04:53:13|0.10303
04:53:13|0.10305
04:53:14|0.10306
04:53:15|0.10303
04:53:17|0.10306
04:53:17|0.10311
04:53:18|0.1031
04:53:20|0.10293
04:53:20|0.1029
04:53:21|0.10293
04:53:23|0.10335
04:53:24|0.10331
04:53:25|0.10314
04:53:27|0.10315
04:53:29|0.10314
04:53:30|0.10315
04:53:31|0.10302
04:53:31|0.10298
04:53:33|0.10299
04:53:34|0.10296
04:53:35|0.10285
04:53:36|0.10287
04:53:37|0.10292
04:53:38|0.10284
04:53:39|0.10283
04:53:41|0.10286
04:53:41|0.10289
04:53:43|0.10282
04:53:43|0.103
04:53:44|0.10294
04:53:46|0.10292
04:53:47|0.10292
04:53:48|0.10292
04:53:49|0.10282
04:53:50|0.1028
04:53:51|0.10281
04:53:52|0.10287
04:53:53|0.10288
04:53:54|0.10293
04:53:55|0.10287
04:53:56|0.10284
04:53:57|0.10286
04:53:58|0.10286
04:53:59|0.10292
04:54:00|0.10295
04:54:02|0.10298
04:54:03|0.10301
04:54:04|0.10299
04:54:04|0.1031
04:54:05|0.10309
04:54:06|0.10312
04:54:07|0.10312
04:54:09|0.10311
04:54:09|0.1031
04:54:11|0.10295
04:54:11|0.10294
04:54:13|0.10294
04:54:14|0.10301
04:54:15|0.10307
04:54:16|0.10303
04:54:18|0.10305
04:54:18|0.10309
04:54:20|0.10314
04:54:21|0.10311
04:54:22|0.10315
04:54:23|0.10316
04:54:23|0.10318
04:54:25|0.10319
04:54:27|0.10321
04:54:28|0.1032
04:54:29|0.10331
04:54:29|0.10332
04:54:30|0.10334
04:54:32|0.10334
04:54:33|0.10333
04:54:34|0.10343
04:54:35|0.10327
04:54:36|0.10325
04:54:37|0.10327
04:54:38|0.10328
04:54:40|0.10328
04:54:41|0.10312
04:54:42|0.10322
04:54:42|0.10326
04:54:44|0.10325
04:54:45|0.10325
04:54:46|0.10324
04:54:47|0.1032
04:54:48|0.10324
04:54:49|0.10332
04:54:50|0.10334
04:54:51|0.1034
04:54:52|0.10343
04:54:54|0.10336
04:54:54|0.10342
04:54:56|0.10341
04:54:56|0.1034
04:54:58|0.1034
04:54:59|0.10349
04:55:01|0.1035
04:55:01|0.10349
04:55:02|0.10343
04:55:04|0.10352
04:55:05|0.10358
04:55:05|0.10359
04:55:06|0.10354
04:55:08|0.10365
04:55:09|0.10367
04:55:10|0.10368
04:55:10|0.10364
04:55:12|0.10358
04:55:12|0.10358
04:55:14|0.10355
04:55:15|0.10359
04:55:16|0.10356
04:55:17|0.10359
04:55:17|0.10362
04:55:18|0.10361
04:55:20|0.10361
04:55:21|0.10357
04:55:21|0.10357
04:55:23|0.10364
04:55:24|0.10352
04:55:26|0.10341
04:55:27|0.10342
04:55:29|0.10339
04:55:30|0.10335
04:55:31|0.1033
04:55:32|0.10324
04:55:33|0.10316
04:55:34|0.10318
04:55:35|0.10318
04:55:35|0.10318
04:55:37|0.10316
04:55:38|0.1032
04:55:39|0.1032
04:55:40|0.10321
04:55:42|0.10315
04:55:43|0.10315
04:55:44|0.1032
04:55:45|0.10317
04:55:46|0.10318
04:55:47|0.10323
04:55:48|0.10315
04:55:49|0.10319
04:55:50|0.10315
04:55:51|0.10316
04:55:53|0.10315
04:55:54|0.10315
04:55:55|0.10327
04:55:56|0.10326
04:55:57|0.10326
04:55:58|0.10333
04:55:59|0.10333
04:56:00|0.10333
04:56:01|0.10332
04:56:02|0.10332
04:56:03|0.10342
04:56:04|0.10346
04:56:05|0.10329
04:56:06|0.10327
04:56:08|0.10337
04:56:08|0.10336
04:56:10|0.10335
04:56:10|0.10337
04:56:12|0.10333
04:56:13|0.10331
04:56:13|0.10331
04:56:14|0.10331
04:56:15|0.10328
04:56:17|0.1034
04:56:18|0.10346
04:56:19|0.10339
04:56:21|0.10336
04:56:22|0.10341
04:56:22|0.10337
04:56:23|0.10339
04:56:24|0.10339
04:56:26|0.10345
04:56:28|0.10348
04:56:29|0.10351
04:56:30|0.10351
04:56:31|0.10332
04:56:33|0.10327
04:56:33|0.10327
04:56:35|0.10327
04:56:35|0.10325
04:56:36|0.10325
04:56:38|0.10331
04:56:40|0.10324
04:56:40|0.10324
04:56:42|0.10303
04:56:42|0.10306
04:56:43|0.10305
04:56:45|0.10304
04:56:46|0.10304
04:56:47|0.10302
04:56:47|0.10307
04:56:48|0.10304
04:56:49|0.10304
04:56:50|0.10304
04:56:51|0.10306
04:56:53|0.10306
04:56:53|0.10301
04:56:55|0.10301
04:56:55|0.10298
04:56:57|0.103
04:56:58|0.103
04:56:58|0.10299
04:56:59|0.10299
04:57:01|0.10298
04:57:02|0.10302
04:57:03|0.10296
04:57:04|0.10301
04:57:05|0.10302
04:57:06|0.103
04:57:07|0.10303
04:57:08|0.10303
04:57:09|0.103
04:57:10|0.10304
04:57:11|0.1031
04:57:12|0.1031
04:57:13|0.1031
04:57:14|0.10304
04:57:15|0.10298
04:57:16|0.10293
04:57:17|0.10294
04:57:18|0.10292
04:57:19|0.10295
04:57:20|0.10295
04:57:21|0.10294
04:57:22|0.10293
04:57:23|0.10281
04:57:24|0.10276
04:57:26|0.10271
04:57:26|0.10275
04:57:28|0.10276
04:57:29|0.10278
04:57:31|0.10279
04:57:31|0.10279
04:57:33|0.10286
04:57:34|0.10286
04:57:35|0.10281
04:57:36|0.10269
04:57:37|0.10268
04:57:38|0.10267
04:57:40|0.10265
04:57:41|0.10267
04:57:42|0.10267
04:57:43|0.10266
04:57:44|0.10265
04:57:45|0.10263
04:57:47|0.10274
04:57:48|0.10273
04:57:49|0.10277
04:57:50|0.10275
04:57:51|0.10284
04:57:52|0.10284
04:57:54|0.1029
04:57:54|0.10292
04:57:56|0.10298
04:57:57|0.10297
04:57:58|0.10301
04:58:00|0.103
04:58:00|0.10303
04:58:01|0.10291
04:58:03|0.10293
04:58:03|0.10294
04:58:04|0.10295
04:58:06|0.10298
04:58:07|0.10315
04:58:07|0.10312
04:58:08|0.10311
04:58:09|0.10301
04:58:11|0.10299
04:58:12|0.10292
04:58:13|0.103
04:58:14|0.10302
04:58:15|0.10302
04:58:16|0.10303
04:58:17|0.10296
04:58:17|0.10291
04:58:19|0.10287
04:58:20|0.10287
04:58:20|0.10289
04:58:22|0.10284
04:58:23|0.10289
04:58:24|0.10287
04:58:25|0.10287
04:58:25|0.10277
04:58:27|0.10267
04:58:29|0.1027
04:58:31|0.10259
04:58:31|0.10277
04:58:32|0.10257
04:58:33|0.10262
04:58:34|0.10259
04:58:35|0.1026
04:58:36|0.10267
04:58:37|0.10275
04:58:38|0.10272
04:58:39|0.1027
04:58:41|0.10271
04:58:42|0.10271
04:58:43|0.10266
04:58:43|0.10267
04:58:44|0.10267
04:58:46|0.10267
04:58:47|0.10259
04:58:48|0.10257
04:58:49|0.10254
04:58:49|0.10257
04:58:50|0.1025
04:58:52|0.10247
04:58:52|0.10247
04:58:54|0.10244
04:58:55|0.10243
04:58:56|0.10247
04:58:57|0.1025
04:58:59|0.10248
04:58:59|0.10246
04:59:00|0.10243
04:59:02|0.10244
04:59:03|0.1025
04:59:04|0.10243
04:59:04|0.10235
04:59:06|0.10241
04:59:07|0.10243
04:59:08|0.10241
04:59:09|0.10244
04:59:10|0.10247
04:59:11|0.10247
04:59:12|0.1025
04:59:13|0.10245
04:59:15|0.10245
04:59:15|0.10247
04:59:16|0.10248
04:59:17|0.10244
04:59:18|0.10259
04:59:20|0.10248
04:59:20|0.10235
04:59:21|0.10223
04:59:22|0.1022
04:59:23|0.10223
04:59:25|0.10219
04:59:26|0.10215
04:59:26|0.10213
04:59:27|0.10212
04:59:30|0.10205
04:59:30|0.1021
04:59:32|0.10217
04:59:33|0.1021
04:59:33|0.10212
04:59:35|0.10209
04:59:36|0.10207
04:59:36|0.10187
04:59:37|0.10183
04:59:39|0.1018
04:59:40|0.10177
04:59:41|0.10176
04:59:42|0.1018
04:59:43|0.10184
04:59:45|0.10187
04:59:45|0.10183
04:59:46|0.10188
04:59:47|0.10191
04:59:49|0.1019
04:59:49|0.10192
04:59:51|0.10193
04:59:52|0.10198
04:59:53|0.10198
04:59:54|0.10197
04:59:55|0.10203
04:59:56|0.10208
04:59:57|0.10202
04:59:58|0.10207
04:59:59|0.10205
05:00:00|0.10212
05:00:01|0.10207
05:00:02|0.10202
05:00:03|0.10205
05:00:04|0.10204
05:00:05|0.10208
05:00:06|0.10227
05:00:07|0.1024
05:00:08|0.10254
05:00:09|0.10242
05:00:11|0.10241
05:00:12|0.10243
05:00:12|0.10256
05:00:14|0.10262
05:00:15|0.1027
05:00:16|0.10274
05:00:16|0.10272
05:00:17|0.10278
05:00:19|0.10277
05:00:19|0.10264
05:00:20|0.10272
05:00:21|0.1027
05:00:22|0.10278
05:00:24|0.10278
05:00:24|0.10278
05:00:26|0.10279
05:00:26|0.10287
05:00:27|0.10288
05:00:28|0.10282
05:00:31|0.10297
05:00:31|0.10297
05:00:33|0.10293
05:00:34|0.10296
05:00:35|0.10294
05:00:36|0.10297
05:00:37|0.10289
05:00:38|0.10286
05:00:39|0.10281
05:00:41|0.10286
05:00:41|0.10291
05:00:42|0.10296
05:00:43|0.10293
05:00:44|0.10285
05:00:46|0.1029
05:00:46|0.10288
05:00:48|0.10283
05:00:49|0.10292
05:00:50|0.10297
05:00:51|0.10294
05:00:52|0.10296
05:00:53|0.10291
05:00:54|0.10288
05:00:56|0.10291
05:00:57|0.10289
05:00:58|0.10297
05:00:58|0.10295
05:00:59|0.10297
05:01:00|0.10297
05:01:01|0.10292
05:01:02|0.1029
05:01:03|0.10293
05:01:04|0.1029
05:01:06|0.1029
05:01:06|0.10292
05:01:07|0.10296
05:01:09|0.10297
05:01:10|0.10318
05:01:11|0.10328
05:01:12|0.10322
05:01:14|0.10316
05:01:14|0.10318
05:01:15|0.10318
05:01:16|0.10322
05:01:18|0.10327
05:01:18|0.10331
05:01:19|0.10343
05:01:20|0.10342
05:01:21|0.10345
05:01:22|0.10339
05:01:23|0.10347
05:01:25|0.10336
05:01:25|0.10339
05:01:27|0.10347
05:01:27|0.10345
05:01:28|0.10348
05:01:29|0.1035
05:01:30|0.10354
05:01:32|0.10344
05:01:34|0.1034
05:01:34|0.10346
05:01:36|0.10355
05:01:37|0.10356
05:01:38|0.10356
05:01:38|0.10359
05:01:40|0.10361
05:01:40|0.10364
05:01:42|0.1037
05:01:43|0.10377
05:01:44|0.10377
05:01:45|0.10373
05:01:46|0.10379
05:01:47|0.10377
05:01:48|0.10373
05:01:49|0.10371
05:01:50|0.10359
05:01:51|0.10361
05:01:52|0.10354
05:01:53|0.10355
05:01:54|0.10354
05:01:55|0.10345
05:01:56|0.10352
05:01:58|0.1035
05:01:58|0.10351
05:01:59|0.10354
05:02:00|0.10357
05:02:01|0.1035
05:02:02|0.1034
05:02:03|0.10329
05:02:05|0.10328
05:02:05|0.10328
05:02:06|0.10326
05:02:07|0.10327
05:02:09|0.10326
05:02:10|0.10319
05:02:11|0.10323
05:02:11|0.1032
05:02:12|0.10325
05:02:14|0.10313
05:02:15|0.10322
05:02:16|0.10288
05:02:16|0.10282
05:02:17|0.10284
05:02:19|0.10284
05:02:20|0.10284
05:02:21|0.10297
05:02:23|0.10296
05:02:24|0.10297
05:02:25|0.10239
05:02:26|0.10241
05:02:27|0.10238
05:02:27|0.10243
05:02:29|0.10243
05:02:30|0.10244
05:02:31|0.10241
05:02:33|0.10241
05:02:33|0.10257
05:02:34|0.10265
05:02:35|0.1026
05:02:37|0.10272
05:02:38|0.10274
05:02:39|0.10274
05:02:40|0.1025
05:02:41|0.10265
05:02:42|0.10271
05:02:44|0.10263
05:02:45|0.10263
05:02:46|0.10268
05:02:47|0.10268
05:02:48|0.10271
05:02:49|0.10275
05:02:50|0.10274
05:02:51|0.10275
05:02:52|0.10266
05:02:53|0.1028
05:02:54|0.10281
05:02:55|0.10278
05:02:56|0.10282
05:02:57|0.10283
05:02:58|0.10284
05:02:59|0.10284
05:03:01|0.10283
05:03:02|0.10286
05:03:03|0.10293
05:03:04|0.10297
05:03:05|0.10295
05:03:05|0.10297
05:03:06|0.10298
05:03:07|0.1031
05:03:09|0.10301
05:03:10|0.10307
05:03:11|0.10307
05:03:12|0.10311
05:03:13|0.10313
05:03:14|0.10318
05:03:15|0.10319
05:03:17|0.10322
05:03:17|0.10315
05:03:18|0.10322
05:03:19|0.1032
05:03:20|0.1032
05:03:21|0.10325
05:03:22|0.10328
05:03:24|0.10326
05:03:25|0.10328
05:03:26|0.10333
05:03:27|0.10335
05:03:27|0.10327
05:03:28|0.10328
05:03:30|0.10329
05:03:31|0.10326
05:03:32|0.10326
05:03:33|0.10332
05:03:35|0.10334
05:03:36|0.10333
05:03:37|0.10333
05:03:38|0.10331
05:03:40|0.10332
05:03:41|0.10337
05:03:42|0.10336
05:03:43|0.10336
05:03:44|0.10341
05:03:46|0.10343
05:03:47|0.10334
05:03:48|0.10334
05:03:48|0.10334
05:03:51|0.10338
05:03:52|0.10338
05:03:53|0.10338
05:03:53|0.10338
05:03:55|0.10338
05:03:55|0.10335
05:03:57|0.1034
05:03:57|0.1034
05:03:59|0.1034
05:04:00|0.1034
05:04:01|0.1034
05:04:02|0.10342
05:04:03|0.10343
05:04:04|0.10343
05:04:05|0.1032
05:04:07|0.10317
05:04:08|0.1032
05:04:09|0.10329
05:04:10|0.10328
05:04:11|0.1033
05:04:12|0.10327
05:04:12|0.10325
05:04:14|0.10324
05:04:15|0.10322
05:04:16|0.10326
05:04:17|0.10325
05:04:18|0.10333
05:04:19|0.10334
05:04:20|0.10334
05:04:22|0.10335
05:04:22|0.10336
05:04:24|0.10342
05:04:25|0.10339
05:04:26|0.10339
05:04:27|0.1034
05:04:28|0.10335
05:04:29|0.10327
05:04:30|0.10319
05:04:31|0.10319
05:04:33|0.10322
05:04:33|0.10323
05:04:35|0.10323
05:04:37|0.10329
05:04:38|0.10332
05:04:38|0.10332
05:04:40|0.10331
05:04:40|0.10327
05:04:41|0.10327
05:04:43|0.10323
05:04:45|0.1033
05:04:46|0.10314
05:04:47|0.10317
05:04:48|0.10313
05:04:48|0.10315
05:04:50|0.10315
05:04:51|0.10317
05:04:52|0.10318
05:04:53|0.1032
05:04:54|0.1032
05:04:55|0.10323
05:04:56|0.10321
05:04:57|0.10321
05:04:58|0.10329
05:04:59|0.10329
05:05:00|0.1033
05:05:01|0.10327
05:05:02|0.1033
05:05:03|0.10327
05:05:04|0.10324
05:05:06|0.10331
05:05:06|0.10332
05:05:07|0.10334
05:05:08|0.10336
05:05:10|0.10334
05:05:10|0.10334
05:05:12|0.10327
05:05:12|0.10318
05:05:14|0.10326
05:05:14|0.1033
05:05:15|0.1033
05:05:16|0.10333
05:05:17|0.10337
05:05:19|0.10334
05:05:20|0.10335
05:05:20|0.10335
05:05:21|0.10335
05:05:23|0.10298
05:05:23|0.10284
05:05:24|0.10289
05:05:25|0.103
05:05:27|0.103
05:05:28|0.10301
05:05:29|0.103
05:05:30|0.10301
05:05:31|0.10301
05:05:32|0.10302
05:05:33|0.10297
05:05:34|0.10288
05:05:35|0.10291
05:05:36|0.10298
05:05:37|0.1031
05:05:38|0.10316
05:05:39|0.10312
05:05:41|0.10318
05:05:42|0.10321
05:05:43|0.10322
05:05:44|0.10321
05:05:45|0.10319
05:05:46|0.10317
05:05:47|0.10318
05:05:48|0.10317
05:05:49|0.10319
05:05:50|0.1032
05:05:52|0.10319
05:05:53|0.10313
05:05:53|0.10313
05:05:54|0.10312
05:05:56|0.10312
05:05:57|0.10312
05:05:57|0.10312
05:05:59|0.10312
05:06:00|0.10319
05:06:01|0.10325
05:06:02|0.10325
05:06:03|0.1032
05:06:04|0.10321
05:06:05|0.10326
05:06:06|0.10334
05:06:07|0.10341
05:06:08|0.10341
05:06:09|0.10341
05:06:10|0.10351
05:06:11|0.10353
05:06:12|0.10349
05:06:13|0.10357
05:06:14|0.10357
05:06:15|0.1035
05:06:17|0.10355
05:06:17|0.10361
05:06:18|0.10369
05:06:20|0.10377
05:06:20|0.10376
05:06:21|0.10371
05:06:22|0.10371
05:06:23|0.10367
05:06:24|0.10368
05:06:26|0.10369
05:06:26|0.10369
05:06:27|0.10373
05:06:28|0.10363
05:06:29|0.10359
05:06:30|0.10353
05:06:32|0.10355
05:06:32|0.10355
05:06:33|0.10358
05:06:34|0.1036
05:06:37|0.10364
05:06:38|0.10369
05:06:39|0.10371
05:06:40|0.10371
05:06:41|0.10362
05:06:43|0.10362
05:06:44|0.10362
05:06:45|0.10351
05:06:46|0.10348
05:06:47|0.10352
05:06:48|0.10348
05:06:49|0.10348
05:06:50|0.10352
05:06:51|0.10355
05:06:52|0.10355
05:06:53|0.10336
05:06:54|0.10334
05:06:55|0.10333
05:06:56|0.10336
05:06:57|0.10334
05:06:58|0.1034
05:06:59|0.1034
05:07:00|0.1034
05:07:01|0.1034
05:07:02|0.1034
05:07:03|0.10328
05:07:05|0.10322
05:07:05|0.10323
05:07:07|0.10324
05:07:07|0.10323
05:07:08|0.10326
05:07:10|0.10326
05:07:10|0.10327
05:07:11|0.10333
05:07:12|0.10329
05:07:14|0.10324
05:07:14|0.10314
05:07:15|0.10319
05:07:16|0.10317
05:07:18|0.10329
05:07:19|0.10328
05:07:20|0.10324
05:07:21|0.10323
05:07:22|0.10325
05:07:23|0.1032
05:07:23|0.10317
05:07:25|0.10319
05:07:26|0.1032
05:07:26|0.1032
05:07:28|0.10322
05:07:29|0.10318
05:07:30|0.10314
05:07:31|0.10316
05:07:32|0.10316
05:07:33|0.10318
05:07:35|0.1032
05:07:35|0.10321
05:07:36|0.10329
05:07:37|0.10329
05:07:39|0.10325
05:07:40|0.10326
05:07:42|0.1033
05:07:43|0.10326
05:07:45|0.10323
05:07:45|0.10318
05:07:47|0.1032
05:07:48|0.10317
05:07:49|0.1031
05:07:50|0.10313
05:07:52|0.10315
05:07:52|0.10332
05:07:54|0.10332
05:07:55|0.10331
05:07:56|0.10333
05:07:56|0.10332
05:07:58|0.10331
05:07:58|0.1033
05:08:00|0.10332
05:08:01|0.10325
05:08:02|0.10328
05:08:03|0.10325
05:08:04|0.10323
05:08:06|0.10326
05:08:06|0.10333
05:08:07|0.10343
05:08:08|0.10341
05:08:10|0.10343
05:08:10|0.10338
05:08:11|0.1034
05:08:13|0.10343
05:08:14|0.10344
05:08:15|0.10347
05:08:15|0.10347
05:08:16|0.10352
05:08:18|0.10353
05:08:18|0.10356
05:08:19|0.10357
05:08:20|0.10356
05:08:21|0.10354
05:08:23|0.10356
05:08:23|0.10356
05:08:24|0.10355
05:08:26|0.10358
05:08:27|0.10357
05:08:27|0.10358
05:08:29|0.10361
05:08:30|0.10365
05:08:31|0.10363
05:08:32|0.10365
05:08:33|0.10365
05:08:34|0.10365
05:08:35|0.10367
05:08:36|0.10367
05:08:37|0.10367
05:08:38|0.10364
05:08:39|0.10366
05:08:40|0.10361
05:08:41|0.10357
05:08:43|0.10354
05:08:44|0.10369
05:08:45|0.10367
05:08:46|0.1037
05:08:47|0.10373
05:08:49|0.1037
05:08:49|0.10368
05:08:50|0.10359
05:08:51|0.10355
05:08:53|0.10356
05:08:54|0.10356
05:08:55|0.10358
05:08:56|0.10354
05:08:57|0.10351
05:08:58|0.10347
05:08:59|0.10348
05:09:00|0.10349
05:09:01|0.10349
05:09:03|0.10355
05:09:03|0.10351
05:09:05|0.10351
05:09:06|0.10351
05:09:06|0.10356
05:09:08|0.10355
05:09:08|0.10352
05:09:09|0.10353
05:09:10|0.10356
05:09:11|0.10356
05:09:12|0.10356
05:09:13|0.10359
05:09:15|0.10359
05:09:15|0.10359
05:09:17|0.10336
05:09:18|0.10336
05:09:19|0.10336
05:09:20|0.10336
05:09:21|0.10334
05:09:22|0.10335
05:09:23|0.10334
05:09:24|0.10338
05:09:25|0.10336
05:09:26|0.10336
05:09:27|0.10336
05:09:28|0.10336
05:09:29|0.10334
05:09:30|0.10335
05:09:31|0.10336
05:09:33|0.10336
05:09:34|0.10336
05:09:36|0.10336
05:09:36|0.10338
05:09:37|0.10338
05:09:39|0.1034
05:09:40|0.1034
05:09:42|0.1034
05:09:43|0.10338
05:09:44|0.10328
05:09:46|0.10326
05:09:47|0.10327
05:09:48|0.10327
05:09:48|0.10331
05:09:49|0.10329
05:09:51|0.1033
05:09:52|0.10329
05:09:53|0.10329
05:09:55|0.10326
05:09:55|0.10329
05:09:57|0.10329
05:09:58|0.10324
05:09:58|0.10324
05:09:59|0.10317
05:10:00|0.10316
05:10:02|0.10313
05:10:03|0.10313
05:10:04|0.1031
05:10:05|0.10304
05:10:06|0.10303
05:10:07|0.103
05:10:09|0.10301
05:10:09|0.10302
05:10:10|0.10306
05:10:11|0.10309
05:10:12|0.10309
05:10:13|0.10301
05:10:14|0.10301
05:10:15|0.10299
05:10:16|0.10299
05:10:17|0.10297
05:10:19|0.103
05:10:19|0.10302
05:10:20|0.10305
05:10:21|0.10302
05:10:23|0.10304
05:10:24|0.10301
05:10:26|0.10302
05:10:26|0.10303
05:10:27|0.10303
05:10:28|0.10302
05:10:30|0.10291
05:10:31|0.10293
05:10:32|0.10298
05:10:32|0.10298
05:10:34|0.10292
05:10:34|0.10281
05:10:35|0.10278
05:10:37|0.10277
05:10:38|0.10278
05:10:39|0.10284
05:10:41|0.10298
05:10:41|0.10298
05:10:43|0.10305
05:10:44|0.10309
05:10:44|0.10309
05:10:45|0.10309
05:10:47|0.10309
05:10:48|0.10308
05:10:49|0.10312
05:10:50|0.10312
05:10:52|0.10312
05:10:53|0.10312
05:10:54|0.10316
05:10:56|0.10319
05:10:56|0.10314
05:10:57|0.10315
05:10:59|0.1031
05:11:00|0.10309
05:11:01|0.10321
05:11:03|0.10325
05:11:03|0.10324
05:11:05|0.10324
05:11:06|0.10326
05:11:07|0.1032
05:11:09|0.10315
05:11:09|0.10316
05:11:10|0.10317
05:11:12|0.10317
05:11:13|0.10323
05:11:14|0.10315
05:11:14|0.10309
05:11:15|0.10311
05:11:17|0.10307
05:11:18|0.10308
05:11:19|0.1031
05:11:20|0.1031
05:11:20|0.10317
05:11:22|0.10314
05:11:23|0.10318
05:11:24|0.10306
05:11:25|0.10305
05:11:26|0.10293
05:11:27|0.1028
05:11:28|0.10283
05:11:29|0.1029
05:11:30|0.10288
05:11:31|0.1029
05:11:32|0.10292
05:11:33|0.10288
05:11:35|0.10287
05:11:36|0.1029
05:11:36|0.1029
05:11:38|0.1029
05:11:39|0.10289
05:11:39|0.10291
05:11:42|0.10292
05:11:43|0.10296
05:11:44|0.10296
05:11:46|0.10298
05:11:46|0.1031
05:11:48|0.10305
05:11:48|0.10305
05:11:49|0.10304
05:11:50|0.10304
05:11:52|0.1031
05:11:52|0.10315
05:11:53|0.10315
05:11:54|0.10313
05:11:56|0.10312
05:11:56|0.10311
05:11:57|0.10311
05:11:59|0.10312
05:11:59|0.10311
05:12:00|0.10316
05:12:01|0.10313
05:12:02|0.10312
05:12:03|0.10315
05:12:05|0.10315
05:12:06|0.10315
05:12:07|0.10316
05:12:08|0.10315
05:12:09|0.10307
05:12:10|0.10306
05:12:11|0.10307
05:12:12|0.10308
05:12:13|0.10307
05:12:14|0.10307
05:12:16|0.10298
05:12:16|0.10296
05:12:17|0.103
05:12:18|0.10302
05:12:19|0.10302
05:12:20|0.10302
05:12:22|0.103
05:12:23|0.10303
05:12:24|0.10303
05:12:25|0.10303
05:12:26|0.10301
05:12:27|0.103
05:12:28|0.10307
05:12:29|0.10303
05:12:30|0.10299
05:12:32|0.10294
05:12:33|0.10293
05:12:34|0.10295
05:12:35|0.10298
05:12:36|0.10298
05:12:37|0.10299
05:12:38|0.10297
05:12:39|0.10297
05:12:40|0.10298
05:12:41|0.10299
05:12:43|0.10302
05:12:44|0.10302
05:12:45|0.10304
05:12:46|0.10296
05:12:47|0.10297
05:12:48|0.10297
05:12:49|0.10297
05:12:50|0.10297
05:12:52|0.10298
05:12:53|0.10301
05:12:53|0.10303
05:12:55|0.10303
05:12:56|0.10301
05:12:57|0.10302
05:12:58|0.10304
05:12:58|0.10304
05:13:00|0.10303
05:13:01|0.10303
05:13:02|0.10302
05:13:04|0.10302
05:13:05|0.10299
05:13:05|0.10299
05:13:06|0.10302
05:13:07|0.10302
05:13:08|0.10299
05:13:09|0.103
05:13:11|0.103
05:13:11|0.10301
05:13:12|0.10301
05:13:13|0.10301
05:13:15|0.10298
05:13:16|0.10298
05:13:17|0.103
05:13:18|0.10313
05:13:19|0.10308
05:13:20|0.10309
05:13:21|0.10309
05:13:22|0.10309
05:13:23|0.10309
05:13:24|0.10309
05:13:25|0.10312
05:13:26|0.10312
05:13:27|0.10308
05:13:28|0.10315
05:13:29|0.10315
05:13:30|0.10317
05:13:31|0.10314
05:13:32|0.10311
05:13:33|0.10311
05:13:34|0.10298
05:13:35|0.10298
05:13:36|0.10299
05:13:37|0.10304
05:13:38|0.10304
05:13:39|0.10304
05:13:40|0.10305
05:13:41|0.10287
05:13:42|0.10286
05:13:44|0.1027
05:13:46|0.10278
05:13:47|0.10277
05:13:48|0.1028
05:13:49|0.1028
05:13:49|0.1028
05:13:51|0.10282
05:13:52|0.10282
05:13:53|0.10282
05:13:54|0.10282
05:13:55|0.10287
05:13:56|0.10291
05:13:57|0.10287
05:13:59|0.10287
05:13:59|0.10281
05:14:00|0.10283
05:14:01|0.10283
05:14:03|0.10283
05:14:04|0.10286
05:14:04|0.10291
05:14:06|0.10295
05:14:07|0.10296
05:14:07|0.10298
05:14:09|0.10294
05:14:10|0.10294
05:14:11|0.10297
05:14:12|0.10299
05:14:13|0.10299
05:14:14|0.10297
05:14:15|0.10297
05:14:16|0.10297
05:14:18|0.10301
05:14:18|0.10306
05:14:19|0.1031
05:14:21|0.10309
05:14:21|0.10309
05:14:22|0.10309
05:14:24|0.10309
05:14:24|0.1031
05:14:26|0.1031
05:14:26|0.10308
05:14:28|0.10308
05:14:28|0.10311
05:14:29|0.10314
05:14:30|0.10317
05:14:31|0.10316
05:14:33|0.1031
05:14:33|0.10311
05:14:34|0.10318
05:14:36|0.10322
05:14:37|0.10322
05:14:38|0.10319
05:14:39|0.10318
05:14:40|0.10318
05:14:41|0.10318
05:14:41|0.10319
05:14:43|0.10319
05:14:45|0.10324
05:14:46|0.10321
05:14:46|0.10321
05:14:48|0.10327
05:14:49|0.10327
05:14:49|0.10331
05:14:51|0.10331
05:14:52|0.10337
05:14:54|0.10341
05:14:54|0.10334
05:14:55|0.10331
05:14:56|0.10331
05:14:58|0.10334
05:15:00|0.10337
05:15:01|0.10339
05:15:02|0.10336
05:15:02|0.10328
05:15:03|0.1032
05:15:05|0.10323
05:15:05|0.10323
05:15:06|0.10341
05:15:08|0.10338
05:15:08|0.10332
05:15:10|0.10331
05:15:10|0.10334
05:15:11|0.10334
05:15:13|0.10335
05:15:13|0.10335
05:15:14|0.10334
05:15:16|0.10334
05:15:16|0.10333
05:15:18|0.10336
05:15:19|0.1033
05:15:21|0.1033
05:15:21|0.10329
05:15:23|0.10331
05:15:23|0.10331
05:15:24|0.10333
05:15:25|0.1034
05:15:26|0.10339
05:15:27|0.10331
05:15:29|0.10331
05:15:29|0.1033
05:15:31|0.10328
05:15:31|0.10328
05:15:33|0.1033
05:15:33|0.1033
05:15:35|0.10332
05:15:36|0.1034
05:15:37|0.10344
05:15:37|0.10345
05:15:39|0.10348
05:15:40|0.10348
05:15:42|0.10346
05:15:43|0.10353
05:15:43|0.10355
05:15:45|0.10355
05:15:47|0.1036
05:15:49|0.10366
05:15:50|0.10365
05:15:51|0.10367
05:15:52|0.10368
05:15:54|0.10366
05:15:54|0.10368
05:15:55|0.1037
05:15:57|0.10368
05:15:58|0.10372
05:15:59|0.10388
05:16:00|0.10388
05:16:01|0.10389
05:16:02|0.10385
05:16:03|0.10384
05:16:04|0.10375
05:16:06|0.10372
05:16:06|0.10375
05:16:07|0.10374
05:16:08|0.10373
05:16:09|0.10364
05:16:10|0.10348
05:16:11|0.10348
05:16:12|0.1035
05:16:14|0.10352
05:16:14|0.10348
05:16:15|0.10351
05:16:16|0.10353
05:16:18|0.10346
05:16:18|0.10346
05:16:20|0.10349
05:16:21|0.10363
05:16:22|0.10362
05:16:23|0.10362
05:16:24|0.1036
05:16:25|0.10356
05:16:26|0.10356
05:16:27|0.10356
05:16:28|0.10349
05:16:29|0.10341
05:16:30|0.10339
05:16:32|0.10346
05:16:33|0.10345
05:16:34|0.10342
05:16:34|0.10346
05:16:36|0.10344
05:16:36|0.10344
05:16:37|0.10339
05:16:38|0.10336
05:16:40|0.10334
05:16:41|0.1033
05:16:41|0.10341
05:16:43|0.10341
05:16:43|0.10344
05:16:45|0.10335
05:16:47|0.1032
05:16:48|0.10318
05:16:49|0.1032
05:16:51|0.10323
05:16:52|0.10324
05:16:52|0.10317
05:16:54|0.10318
05:16:55|0.10314
05:16:56|0.1031
05:16:58|0.10311
05:16:59|0.10318
05:17:00|0.10316
05:17:01|0.10312
05:17:02|0.10311
05:17:03|0.10317
05:17:04|0.10317
05:17:05|0.10323
05:17:06|0.10323
05:17:07|0.10328
05:17:09|0.10328
05:17:10|0.10329
05:17:10|0.10329
05:17:11|0.10332
05:17:13|0.1034
05:17:14|0.10342
05:17:14|0.10342
05:17:15|0.10346
05:17:17|0.10346
05:17:18|0.10344
05:17:19|0.10335
05:17:21|0.10338
05:17:22|0.10339
05:17:22|0.10342
05:17:23|0.10343
05:17:24|0.10347
05:17:25|0.10347
05:17:26|0.10345
05:17:27|0.10341
05:17:28|0.10332
05:17:29|0.10326
05:17:31|0.10328
05:17:31|0.10331
05:17:32|0.10334
05:17:34|0.10339
05:17:34|0.10344
05:17:35|0.10347
05:17:37|0.10338
05:17:38|0.10331
05:17:38|0.10334
05:17:40|0.10335
05:17:41|0.10336
05:17:42|0.10336
05:17:42|0.10336
05:17:43|0.10336
05:17:45|0.1034
05:17:47|0.10345
05:17:48|0.10347
05:17:49|0.10353
05:17:49|0.10353
05:17:51|0.10354
05:17:53|0.10358
05:17:54|0.10355
05:17:54|0.10355
05:17:55|0.10355
05:17:57|0.10355
05:17:58|0.10352
05:17:59|0.10352
05:18:00|0.10349
05:18:01|0.10349
05:18:02|0.10352
05:18:02|0.10351
05:18:04|0.10351
05:18:05|0.10344
05:18:05|0.10342
05:18:07|0.10342
05:18:07|0.10349
05:18:09|0.10349
05:18:10|0.10349
05:18:11|0.1034
05:18:12|0.10341
05:18:13|0.10331
05:18:14|0.10329
05:18:15|0.10331
05:18:16|0.1033
05:18:17|0.1033
05:18:19|0.10329
05:18:19|0.10334
05:18:21|0.1033
05:18:22|0.10332
05:18:22|0.10332
05:18:24|0.10321
05:18:24|0.10319
05:18:26|0.10318
05:18:27|0.10315
05:18:28|0.10315
05:18:30|0.10316
05:18:31|0.10316
05:18:31|0.10315
05:18:33|0.10315
05:18:34|0.10303
05:18:35|0.10309
05:18:36|0.10308
05:18:37|0.1031
05:18:38|0.10313
05:18:38|0.10306
05:18:40|0.10311
05:18:41|0.10311
05:18:41|0.10309
05:18:42|0.10311
05:18:44|0.10313
05:18:45|0.10313
05:18:47|0.10309
05:18:48|0.10311
05:18:49|0.10312
05:18:50|0.10312
05:18:51|0.10307
05:18:52|0.10309
05:18:53|0.1031
05:18:55|0.10303
05:18:56|0.10307
05:18:57|0.10304
05:18:58|0.10292
05:18:59|0.10291
05:18:59|0.10294
05:19:01|0.10291
05:19:02|0.10297
05:19:04|0.10294
05:19:04|0.10294
05:19:06|0.10287
05:19:06|0.10278
05:19:08|0.10277
05:19:09|0.10279
05:19:09|0.10279
05:19:11|0.10275
05:19:12|0.10278
05:19:13|0.10277
05:19:15|0.10275
05:19:16|0.10277
05:19:17|0.10278
05:19:18|0.10258
05:19:19|0.10252
05:19:20|0.10242
05:19:21|0.10254
05:19:23|0.10243
05:19:23|0.10239
05:19:24|0.10238
05:19:26|0.10229
05:19:27|0.10226
05:19:27|0.10224
05:19:28|0.10225
05:19:29|0.10226
05:19:30|0.10222
05:19:32|0.10228
05:19:32|0.10225
05:19:34|0.10232
05:19:34|0.10234
05:19:35|0.10235
05:19:36|0.10231
05:19:38|0.1023
05:19:39|0.10229
05:19:40|0.10232
05:19:41|0.10232
05:19:42|0.10241
05:19:43|0.10241
05:19:44|0.10239
05:19:45|0.1024
05:19:46|0.10242
05:19:48|0.1024
05:19:48|0.1024
05:19:49|0.1024
05:19:51|0.10241
05:19:52|0.10232
05:19:53|0.10232
05:19:54|0.10231
05:19:55|0.1023
05:19:56|0.10228
05:19:57|0.10224
05:19:58|0.10224
05:19:59|0.10223
05:20:00|0.10227
05:20:01|0.10228
05:20:03|0.10232
05:20:03|0.10245
05:20:05|0.10251
05:20:06|0.10251
05:20:07|0.10261
05:20:07|0.10258
05:20:09|0.10228
05:20:10|0.10229
05:20:11|0.10222
05:20:13|0.10212
05:20:13|0.10217
05:20:14|0.10221
05:20:16|0.10229
05:20:16|0.10231
05:20:17|0.10226
05:20:19|0.10215
05:20:19|0.10212
05:20:21|0.10207
05:20:21|0.10206
05:20:22|0.10201
05:20:24|0.1019
05:20:25|0.1018
05:20:25|0.10185
05:20:27|0.10186
05:20:28|0.10215
05:20:30|0.10217
05:20:30|0.10217
05:20:31|0.10213
05:20:33|0.10217
05:20:33|0.1022
05:20:34|0.10222
05:20:35|0.10223
05:20:36|0.10225
05:20:37|0.10232
05:20:38|0.10234
05:20:39|0.10233
05:20:41|0.10248
05:20:41|0.10246
05:20:43|0.10243
05:20:44|0.10245
05:20:44|0.10248
05:20:46|0.10248
05:20:46|0.10249
05:20:47|0.10248
05:20:48|0.10243
05:20:49|0.1025
05:20:52|0.10253
05:20:52|0.10255
05:20:54|0.10255
05:20:54|0.10258
05:20:56|0.10256
05:20:57|0.10254
05:20:57|0.10252
05:20:59|0.10252
05:21:00|0.10252
05:21:01|0.10258
05:21:02|0.10258
05:21:03|0.10259
05:21:04|0.10256
05:21:05|0.10259
05:21:06|0.10245
05:21:08|0.10249
05:21:09|0.10249
05:21:10|0.1025
05:21:11|0.10248
05:21:12|0.10245
05:21:13|0.10241
05:21:14|0.1024
05:21:15|0.10236
05:21:16|0.10241
05:21:17|0.10239
05:21:18|0.10244
05:21:19|0.10248
05:21:20|0.10248
05:21:21|0.10247
05:21:22|0.10247
05:21:23|0.10247
05:21:25|0.10244
05:21:25|0.10247
05:21:26|0.10246
05:21:27|0.10239
05:21:28|0.10238
05:21:29|0.10238
05:21:30|0.10243
05:21:31|0.10243
05:21:32|0.10243
05:21:34|0.10245
05:21:35|0.10245
05:21:35|0.10249
05:21:36|0.10247
05:21:37|0.10247
05:21:39|0.10245
05:21:39|0.10246
05:21:40|0.10246
05:21:42|0.10241
05:21:42|0.1024
05:21:43|0.10234
05:21:45|0.10234
05:21:45|0.10232
05:21:46|0.10235
05:21:47|0.10237
05:21:49|0.10237
05:21:49|0.10233
05:21:51|0.10237
05:21:52|0.10237
05:21:53|0.10231
05:21:54|0.10226
05:21:56|0.10224
05:21:57|0.10227
05:21:58|0.10225
05:21:59|0.10222
05:22:00|0.10224
05:22:02|0.10226
05:22:02|0.10229
05:22:04|0.10221
05:22:04|0.10229
05:22:05|0.10231
05:22:06|0.10231
05:22:07|0.10233
05:22:09|0.10226
05:22:09|0.10227
05:22:11|0.10228
05:22:12|0.10228
05:22:13|0.10236
05:22:14|0.10236
05:22:15|0.1024
05:22:17|0.10232
05:22:17|0.10232
05:22:19|0.1023
05:22:19|0.10233
05:22:20|0.10229
05:22:21|0.1024
05:22:22|0.1024
05:22:23|0.1024
05:22:25|0.1024
05:22:25|0.10246
05:22:27|0.1024
05:22:27|0.1024
05:22:29|0.10244
05:22:30|0.10244
05:22:30|0.10244
05:22:31|0.10244
05:22:33|0.10244
05:22:33|0.10244
05:22:34|0.10244
05:22:35|0.10244
05:22:36|0.10238
05:22:37|0.10239
05:22:39|0.10235
05:22:40|0.10235
05:22:41|0.10236
05:22:42|0.10239
05:22:43|0.10236
05:22:44|0.10242
05:22:45|0.10242
05:22:46|0.10242
05:22:47|0.10242
05:22:48|0.10242
05:22:49|0.10242
05:22:50|0.10243
05:22:51|0.10244
05:22:53|0.10245
05:22:54|0.10247
05:22:55|0.10263
05:22:56|0.1026
05:22:57|0.1026
05:22:58|0.10262
05:22:59|0.1026
05:23:01|0.10255
05:23:01|0.10256
05:23:03|0.10253
05:23:03|0.10258
05:23:04|0.10258
05:23:06|0.10267
05:23:07|0.10261
05:23:07|0.10265
05:23:08|0.10265
05:23:09|0.10264
05:23:11|0.10272
05:23:13|0.10266
05:23:13|0.10271
05:23:14|0.1027
05:23:16|0.10264
05:23:16|0.10263
05:23:17|0.10259
05:23:19|0.10262
05:23:20|0.10264
05:23:21|0.10265
05:23:21|0.1026
05:23:22|0.10259
05:23:23|0.10261
05:23:24|0.1026
05:23:25|0.10247
05:23:26|0.10249
05:23:27|0.10249
05:23:28|0.1025
05:23:30|0.1025
05:23:31|0.10252
05:23:32|0.10252
05:23:33|0.10257
05:23:34|0.10259
05:23:35|0.10268
05:23:36|0.10271
05:23:37|0.10264
05:23:38|0.10263
05:23:39|0.10258
05:23:40|0.10257
05:23:41|0.10256
05:23:43|0.10259
05:23:43|0.10258
05:23:44|0.10258
05:23:45|0.10263
05:23:46|0.10262
05:23:48|0.10265
05:23:49|0.10265
05:23:50|0.10265
05:23:50|0.1026
05:23:51|0.10274
05:23:53|0.10277
05:23:54|0.10274
05:23:55|0.10274
05:23:56|0.10274
05:23:58|0.10274
05:23:58|0.10277
05:23:59|0.10285
05:24:00|0.10285
05:24:02|0.10284
05:24:02|0.10284
05:24:05|0.10286
05:24:05|0.10283
05:24:06|0.10283
05:24:08|0.10303
05:24:08|0.10303
05:24:10|0.10307
05:24:11|0.10303
05:24:11|0.10302
05:24:13|0.10301
05:24:14|0.10301
05:24:15|0.10301
05:24:16|0.10303
05:24:17|0.10306
05:24:19|0.10308
05:24:20|0.10307
05:24:20|0.10307
05:24:21|0.10306
05:24:23|0.10308
05:24:24|0.10313
05:24:25|0.10314
05:24:26|0.10311
05:24:27|0.10311
05:24:28|0.1032
05:24:29|0.10314
05:24:30|0.10317
05:24:31|0.10321
05:24:32|0.10321
05:24:33|0.10321
05:24:34|0.1032
05:24:35|0.10328
05:24:36|0.10324
05:24:38|0.10316
05:24:38|0.10317
05:24:39|0.10323
05:24:40|0.10337
05:24:41|0.10331
05:24:42|0.10331
05:24:44|0.10332
05:24:44|0.10325
05:24:45|0.10325
05:24:46|0.10323
05:24:47|0.10321
05:24:49|0.10318
05:24:50|0.10315
05:24:50|0.10318
05:24:51|0.10321
05:24:52|0.10321
05:24:53|0.1032
05:24:55|0.1032
05:24:56|0.1032
05:24:57|0.10323
05:24:58|0.10323
05:25:00|0.10323
05:25:01|0.10327
05:25:02|0.1034
05:25:03|0.10339
05:25:04|0.1034
05:25:05|0.10344
05:25:06|0.10342
05:25:07|0.10338
05:25:08|0.10341
05:25:09|0.10341
05:25:10|0.10341
05:25:11|0.10341
05:25:12|0.10333
05:25:13|0.10333
05:25:15|0.10332
05:25:15|0.10328
05:25:17|0.10329
05:25:18|0.10331
05:25:19|0.10341
05:25:19|0.10346
05:25:21|0.10346
05:25:21|0.10353
05:25:22|0.10353
05:25:23|0.10346
05:25:25|0.10346
05:25:26|0.10348
05:25:27|0.10346
05:25:27|0.10347
05:25:29|0.10353
05:25:31|0.10354
05:25:31|0.10354
05:25:32|0.10351
05:25:34|0.10351
05:25:34|0.10352
05:25:35|0.1035
05:25:36|0.1035
05:25:38|0.10346
05:25:38|0.1035
05:25:39|0.10355
05:25:40|0.10365
05:25:42|0.10368
05:25:42|0.10368
05:25:44|0.10363
05:25:45|0.10363
05:25:46|0.10359
05:25:46|0.10358
05:25:47|0.10363
05:25:49|0.10363
05:25:49|0.10363
05:25:51|0.10363
05:25:52|0.10368
05:25:53|0.10368
05:25:54|0.10369
05:25:55|0.10374
05:25:56|0.1037
05:25:57|0.1037
05:25:59|0.10368
05:25:59|0.10369
05:26:00|0.1036
05:26:01|0.10362
05:26:03|0.10359
05:26:05|0.10359
05:26:06|0.10357
05:26:07|0.1036
05:26:08|0.1036
05:26:09|0.10354
05:26:10|0.10354
05:26:11|0.10354
05:26:13|0.10363
05:26:14|0.10363
05:26:16|0.10366
05:26:18|0.1037
05:26:19|0.10367
05:26:21|0.10375
05:26:22|0.10374
05:26:23|0.10377
05:26:25|0.10381
05:26:26|0.1038
05:26:28|0.1038
05:26:28|0.10377
05:26:30|0.10382
05:26:31|0.10391
05:26:33|0.10389
05:26:34|0.1039
05:26:35|0.10405
05:26:36|0.10406
05:26:38|0.10408
05:26:39|0.10413
05:26:40|0.10429
05:26:41|0.10425
05:26:42|0.10429
05:26:43|0.10433
05:26:44|0.10431
05:26:45|0.10432
05:26:46|0.10429
05:26:47|0.10434
05:26:49|0.1045
05:26:50|0.10455
05:26:50|0.10462
05:26:52|0.10467
05:26:53|0.10459
05:26:54|0.10456
05:26:55|0.10468
05:26:56|0.10474
05:26:58|0.1046
05:26:58|0.10467
05:27:00|0.10458
05:27:00|0.10452
05:27:01|0.1045
05:27:03|0.1046
05:27:03|0.10453
05:27:05|0.10453
05:27:05|0.10457
05:27:07|0.10443
05:27:08|0.10435
05:27:08|0.1044
05:27:11|0.10443
05:27:12|0.10442
05:27:14|0.10439
05:27:14|0.10443
05:27:16|0.10437
05:27:17|0.10436
05:27:18|0.10432
05:27:19|0.10427
05:27:20|0.10434
05:27:21|0.10432
05:27:23|0.1043
05:27:23|0.10429
05:27:24|0.10425
05:27:26|0.10431
05:27:26|0.10429
05:27:28|0.1042
05:27:29|0.10418
05:27:29|0.10419
05:27:30|0.10417
05:27:31|0.10417
05:27:32|0.10416
05:27:34|0.10416
05:27:35|0.10421
05:27:35|0.10425
05:27:37|0.10425
05:27:38|0.10425
05:27:39|0.10421
05:27:40|0.10421
05:27:42|0.10421
05:27:42|0.1042
05:27:43|0.10417
05:27:45|0.10417
05:27:46|0.10417
05:27:47|0.10422
05:27:48|0.10426
05:27:50|0.10422
05:27:51|0.10425
05:27:51|0.10425
05:27:52|0.10425
05:27:54|0.1043
05:27:54|0.10429
05:27:56|0.10429
05:27:57|0.10429
05:27:59|0.10444
05:28:00|0.10445
05:28:01|0.10439
05:28:02|0.10436
05:28:02|0.10431
05:28:03|0.10437
05:28:05|0.10419
05:28:05|0.10444
05:28:07|0.10442
05:28:07|0.1042
05:28:09|0.10421
05:28:11|0.10426
05:28:13|0.10425
05:28:14|0.10431
05:28:16|0.10428
05:28:17|0.10423
05:28:18|0.10423
05:28:19|0.10423
05:28:20|0.10423
05:28:21|0.10418
05:28:22|0.10418
05:28:23|0.10417
05:28:25|0.10414
05:28:25|0.10413
05:28:27|0.10411
05:28:28|0.1041
05:28:29|0.10411
05:28:30|0.10415
05:28:31|0.10414
05:28:31|0.10415
05:28:33|0.10414
05:28:34|0.10413
05:28:35|0.10413
05:28:36|0.1041
05:28:38|0.10408
05:28:39|0.10413
05:28:40|0.10413
05:28:40|0.10404
05:28:42|0.10404
05:28:43|0.10406
05:28:43|0.10406
05:28:45|0.10407
05:28:46|0.10407
05:28:47|0.1039
05:28:49|0.10391
05:28:49|0.1039
05:28:51|0.10383
05:28:51|0.10383
05:28:52|0.10383
05:28:53|0.10383
05:28:55|0.10383
05:28:56|0.1038
05:28:57|0.1038
05:28:57|0.1038
05:28:59|0.1038
05:29:00|0.1038
05:29:01|0.10381
05:29:01|0.10375
05:29:03|0.1037
05:29:04|0.10368
05:29:05|0.10374
05:29:06|0.10375
05:29:07|0.10377
05:29:08|0.10375
05:29:09|0.10375
05:29:10|0.10379
05:29:12|0.10374
05:29:13|0.10377
05:29:15|0.10378
05:29:16|0.10382
05:29:17|0.10388
05:29:18|0.10395
05:29:19|0.10395
05:29:20|0.10399
05:29:21|0.10395
05:29:22|0.10395
05:29:23|0.10395
05:29:24|0.10386
05:29:25|0.10384
05:29:26|0.10381
05:29:28|0.10379
05:29:29|0.10379
05:29:29|0.1038
05:29:30|0.10381
05:29:32|0.10376
05:29:33|0.1038
05:29:34|0.1038
05:29:35|0.10383
05:29:36|0.10391
05:29:37|0.10392
05:29:38|0.1039
05:29:39|0.10389
05:29:40|0.10389
05:29:41|0.10387
05:29:43|0.10384
05:29:43|0.10384
05:29:44|0.10384
05:29:45|0.10384
05:29:47|0.10385
05:29:47|0.10389
05:29:49|0.10389
05:29:49|0.10389
05:29:51|0.10393
05:29:52|0.10393
05:29:53|0.10387
05:29:54|0.10387
05:29:55|0.10387
05:29:56|0.10389
05:29:57|0.10389
05:29:59|0.10389
05:30:00|0.10389
05:30:01|0.10396
05:30:01|0.10395
05:30:03|0.10391
05:30:04|0.10384
05:30:05|0.10372
05:30:06|0.10369
05:30:07|0.10367
05:30:08|0.10367
05:30:09|0.10365
05:30:10|0.10363
05:30:11|0.10369
05:30:13|0.1037
05:30:13|0.10371
05:30:14|0.10369
05:30:16|0.10377
05:30:17|0.10374
05:30:18|0.10383
05:30:19|0.10378
05:30:20|0.10379
05:30:21|0.10379
05:30:22|0.10376
05:30:23|0.10372
05:30:24|0.1036
05:30:25|0.10343
05:30:27|0.10335
05:30:28|0.10333
05:30:29|0.10335
05:30:30|0.10335
05:30:31|0.10333
05:30:32|0.1033
05:30:33|0.10331
05:30:34|0.10337
05:30:36|0.10335
05:30:37|0.10341
05:30:38|0.10341
05:30:39|0.10348
05:30:40|0.1035
05:30:41|0.10355
05:30:42|0.10353
05:30:44|0.10351
05:30:45|0.10348
05:30:46|0.10348
05:30:47|0.10348
05:30:48|0.10348
05:30:49|0.10344
05:30:50|0.10343
05:30:51|0.10343
05:30:53|0.10341
05:30:54|0.10335
05:30:55|0.10332
05:30:56|0.1033
05:30:56|0.10329
05:30:57|0.10332
05:30:58|0.10338
05:30:59|0.10333
05:31:01|0.10318
05:31:02|0.10329
05:31:03|0.10329
05:31:03|0.10337
05:31:05|0.10342
05:31:06|0.10348
05:31:07|0.10345
05:31:08|0.10346
05:31:09|0.10346
05:31:10|0.10346
05:31:11|0.10346
05:31:12|0.10346
05:31:14|0.10348
05:31:15|0.10352
05:31:17|0.10356
05:31:18|0.10351
05:31:19|0.10346
05:31:20|0.10345
05:31:21|0.10345
05:31:22|0.10345
05:31:23|0.10343
05:31:25|0.10347
05:31:25|0.10347
05:31:26|0.10347
05:31:28|0.10341
05:31:29|0.10341
05:31:30|0.10337
05:31:30|0.10335
05:31:32|0.10332
05:31:33|0.10332
05:31:33|0.10323
05:31:36|0.10329
05:31:37|0.10315
05:31:39|0.10316
05:31:39|0.10317
05:31:40|0.10321
05:31:42|0.10322
05:31:43|0.10328
05:31:44|0.10328
05:31:45|0.10326
05:31:46|0.10334
05:31:47|0.10328
05:31:49|0.10326
05:31:49|0.10324
05:31:50|0.10323
05:31:52|0.10336
05:31:52|0.10337
05:31:53|0.10337
05:31:54|0.10337
05:31:55|0.10337
05:31:56|0.10335
05:31:58|0.10334
05:31:58|0.10334
05:32:00|0.10325
05:32:00|0.10324
05:32:01|0.10332
05:32:03|0.10332
05:32:04|0.10334
05:32:05|0.10322
05:32:06|0.10322
05:32:07|0.10321
05:32:08|0.10318
05:32:09|0.10322
05:32:10|0.10324
05:32:11|0.10331
05:32:12|0.10327
05:32:13|0.10327
05:32:15|0.10314
05:32:16|0.10316
05:32:18|0.10322
05:32:18|0.10321
05:32:20|0.10316
05:32:21|0.10316
05:32:22|0.10309
05:32:24|0.10309
05:32:24|0.10319
05:32:27|0.10319
05:32:27|0.10318
05:32:29|0.10319
05:32:29|0.1032
05:32:31|0.1032
05:32:32|0.10327
05:32:33|0.10327
05:32:34|0.10327
05:32:36|0.10327
05:32:36|0.10322
05:32:37|0.10322
05:32:38|0.10323
05:32:39|0.10315
05:32:41|0.10313
05:32:41|0.1031
05:32:42|0.10307
05:32:44|0.10307
05:32:44|0.10306
05:32:46|0.10305
05:32:47|0.10304
05:32:48|0.10302
05:32:49|0.10297
05:32:50|0.10299
05:32:52|0.103
05:32:53|0.10301
05:32:54|0.103
05:32:55|0.103
05:32:55|0.10303
05:32:56|0.10295
05:32:58|0.10301
05:32:59|0.10301
05:33:00|0.103
05:33:02|0.10266
05:33:02|0.10248
05:33:03|0.10256
05:33:04|0.10252
05:33:05|0.10247
05:33:07|0.10262
05:33:07|0.1027
05:33:08|0.10252
05:33:09|0.10254
05:33:11|0.10254
05:33:11|0.10251
05:33:13|0.10261
05:33:13|0.1026
05:33:14|0.10261
05:33:16|0.10253
05:33:16|0.10251
05:33:18|0.1024
05:33:19|0.10237
05:33:20|0.10243
05:33:21|0.10248
05:33:22|0.10245
05:33:22|0.10233
05:33:24|0.10233
05:33:25|0.10239
05:33:26|0.10236
05:33:27|0.10238
05:33:28|0.10237
05:33:29|0.10235
05:33:30|0.10231
05:33:31|0.10228
05:33:33|0.10225
05:33:33|0.10211
05:33:35|0.10216
05:33:36|0.10197
05:33:38|0.10202
05:33:39|0.10206
05:33:39|0.1021
05:33:41|0.10203
05:33:42|0.10203
05:33:42|0.10217
05:33:44|0.10215
05:33:44|0.1022
05:33:46|0.10214
05:33:47|0.10212
05:33:47|0.10206
05:33:49|0.10214
05:33:51|0.1022
05:33:51|0.10207
05:33:53|0.10209
05:33:53|0.10214
05:33:55|0.10218
05:33:55|0.10218
05:33:57|0.10218
05:33:57|0.10202
05:33:58|0.10202
05:33:59|0.10201
05:34:00|0.10199
05:34:02|0.10198
05:34:02|0.10199
05:34:04|0.10205
05:34:05|0.10214
05:34:06|0.10216
05:34:07|0.10219
05:34:08|0.10228
05:34:10|0.1023
05:34:10|0.10229
05:34:11|0.10237
05:34:12|0.10237
05:34:13|0.1024
05:34:15|0.10242
05:34:17|0.10237
05:34:17|0.10232
05:34:19|0.10217
05:34:20|0.10196
05:34:20|0.10191
05:34:23|0.10181
05:34:24|0.10179
05:34:25|0.10179
05:34:26|0.10185
05:34:27|0.10186
05:34:28|0.10191
05:34:29|0.10193
05:34:31|0.10196
05:34:31|0.10198
05:34:33|0.10206
05:34:33|0.10213
05:34:35|0.1021
05:34:36|0.10214
05:34:37|0.10227
05:34:38|0.10232
05:34:39|0.10231
05:34:40|0.10217
05:34:41|0.10223
05:34:42|0.1022
05:34:43|0.1022
05:34:44|0.10223
05:34:46|0.10223
05:34:46|0.10225
05:34:48|0.10223
05:34:48|0.10224
05:34:49|0.10211
05:34:51|0.10217
05:34:52|0.10215
05:34:53|0.10206
05:34:55|0.10206
05:34:55|0.10208
05:34:56|0.10186
05:34:58|0.10157
05:34:59|0.10142
05:35:00|0.10183
05:35:00|0.10198
05:35:01|0.10201
05:35:03|0.10217
05:35:04|0.10222
05:35:05|0.1023
05:35:06|0.10232
05:35:07|0.10245
05:35:08|0.10243
05:35:09|0.10238
05:35:10|0.10231
05:35:11|0.10235
05:35:13|0.10235
05:35:13|0.10237
05:35:15|0.10238
05:35:15|0.10246
05:35:17|0.10243
05:35:18|0.10251
05:35:19|0.1025
05:35:20|0.1025
05:35:21|0.10254
05:35:23|0.10261
05:35:23|0.10262
05:35:25|0.10262
05:35:26|0.10263
05:35:26|0.10256
05:35:28|0.10256
05:35:29|0.10257
05:35:30|0.10256
05:35:31|0.10263
05:35:32|0.1027
05:35:33|0.10265
05:35:34|0.10263
05:35:35|0.10267
05:35:36|0.10266
05:35:37|0.10266
05:35:39|0.10258
05:35:40|0.10258
05:35:41|0.10257
05:35:41|0.10256
05:35:43|0.10256
05:35:43|0.10255
05:35:45|0.10255
05:35:45|0.10255
05:35:47|0.10251
05:35:47|0.10251
05:35:49|0.10251
05:35:50|0.10251
05:35:51|0.10251
05:35:52|0.1025
05:35:53|0.10246
05:35:55|0.10238
05:35:56|0.10234
05:35:57|0.10234
05:35:57|0.10237
05:35:59|0.10234
05:35:59|0.10234
05:36:01|0.10235
05:36:02|0.10239
05:36:03|0.10239
05:36:04|0.10248
05:36:05|0.10245
05:36:06|0.10247
05:36:07|0.10249
05:36:08|0.10251
05:36:09|0.10252
05:36:11|0.10259
05:36:12|0.10257
05:36:12|0.10258
05:36:14|0.10257
05:36:14|0.10256
05:36:16|0.10256
05:36:17|0.1025
05:36:19|0.10247
05:36:20|0.10246
05:36:22|0.10248
05:36:23|0.10255
05:36:24|0.10258
05:36:24|0.10258
05:36:26|0.10258
05:36:27|0.10261
05:36:28|0.10262
05:36:29|0.1029
05:36:31|0.10279
05:36:31|0.10279
05:36:33|0.1028
05:36:33|0.10282
05:36:34|0.10288
05:36:36|0.10295
05:36:36|0.1029
05:36:37|0.1029
05:36:39|0.10289
05:36:40|0.10285
05:36:41|0.1029
05:36:42|0.10287
05:36:42|0.10285
05:36:43|0.1029
05:36:44|0.1029
05:36:46|0.10286
05:36:47|0.10292
05:36:48|0.10297
05:36:49|0.10279
05:36:50|0.10287
05:36:53|0.10291
05:36:53|0.10295
05:36:55|0.10296
05:36:55|0.10296
05:36:56|0.10296
05:36:58|0.10297
05:36:59|0.10297
05:37:00|0.10299
05:37:01|0.10297
05:37:03|0.10302
05:37:03|0.10305
05:37:05|0.10304
05:37:05|0.10307
05:37:07|0.10297
05:37:08|0.10288
05:37:08|0.10289
05:37:10|0.10291
05:37:10|0.1029
05:37:11|0.10302
05:37:12|0.10302
05:37:14|0.10294
05:37:14|0.10301
05:37:15|0.10311
05:37:16|0.10304
05:37:18|0.10304
05:37:20|0.10304
05:37:20|0.10303
05:37:21|0.10302
05:37:23|0.10296
05:37:24|0.10298
05:37:26|0.10291
05:37:26|0.1028
05:37:28|0.10288
05:37:29|0.10292
05:37:30|0.10296
05:37:32|0.10296
05:37:32|0.10297
05:37:35|0.10301
05:37:35|0.10307
05:37:37|0.10302
05:37:38|0.10306
05:37:38|0.10307
05:37:40|0.10306
05:37:41|0.10295
05:37:42|0.10295
05:37:43|0.10295
05:37:44|0.10292
05:37:45|0.10291
05:37:46|0.10292
05:37:47|0.10299
05:37:49|0.10292
05:37:49|0.10292
05:37:51|0.10296
05:37:52|0.10297
05:37:52|0.10296
05:37:54|0.10296
05:37:55|0.10296
05:37:56|0.10292
05:37:57|0.10295
05:37:58|0.10294
05:37:59|0.10294
05:38:00|0.10293
05:38:01|0.10293
05:38:02|0.10293
05:38:03|0.10298
05:38:04|0.10301
05:38:05|0.10303
05:38:06|0.10292
05:38:07|0.10287
05:38:08|0.10286
05:38:09|0.10291
05:38:10|0.1029
05:38:11|0.10288
05:38:13|0.10288
05:38:13|0.10288
05:38:15|0.10288
05:38:15|0.10288
05:38:16|0.10288
05:38:17|0.10288
05:38:19|0.10287
05:38:20|0.10287
05:38:21|0.10286
05:38:22|0.10286
05:38:24|0.10286
05:38:25|0.10282
05:38:26|0.10278
05:38:28|0.1028
05:38:29|0.1028
05:38:30|0.10275
05:38:31|0.10279
05:38:32|0.10279
05:38:33|0.10286
05:38:34|0.10288
05:38:35|0.10293
05:38:37|0.10288
05:38:37|0.10285
05:38:39|0.10288
05:38:39|0.10288
05:38:41|0.10288
05:38:42|0.10291
05:38:42|0.10291
05:38:44|0.1029
05:38:44|0.1029
05:38:46|0.10289
05:38:46|0.10277
05:38:47|0.1028
05:38:48|0.10276
05:38:49|0.10275
05:38:50|0.10275
05:38:52|0.10281
05:38:52|0.10281
05:38:54|0.10281
05:38:54|0.10288
05:38:56|0.10288
05:38:57|0.10287
05:38:58|0.10288
05:38:59|0.10297
05:39:00|0.10297
05:39:01|0.10298
05:39:02|0.10298
05:39:03|0.10301
05:39:04|0.10304
05:39:05|0.10298
05:39:07|0.10283
05:39:08|0.10287
05:39:09|0.10286
05:39:10|0.10286
05:39:11|0.10286
05:39:13|0.10286
05:39:13|0.10293
05:39:15|0.10287
05:39:16|0.10289
05:39:16|0.10286
05:39:17|0.10286
05:39:19|0.10286
05:39:21|0.10288
05:39:22|0.1029
05:39:24|0.10289
05:39:25|0.10289
05:39:26|0.10288
05:39:27|0.10288
05:39:28|0.10297
05:39:29|0.10296
05:39:30|0.10296
05:39:32|0.10301
05:39:33|0.10304
05:39:33|0.10304
05:39:35|0.10305
05:39:36|0.10303
05:39:37|0.10303
05:39:38|0.10303
05:39:40|0.10303
05:39:41|0.10306
05:39:42|0.10307
05:39:42|0.10306
05:39:44|0.10307
05:39:45|0.10307
05:39:47|0.10301
05:39:48|0.10301
05:39:48|0.10301
05:39:50|0.10306
05:39:50|0.10304
05:39:52|0.10304
05:39:52|0.10304
05:39:53|0.10306
05:39:55|0.10306
05:39:56|0.10306
05:39:57|0.10311
05:39:58|0.10314
05:39:59|0.10313
05:40:00|0.10313
05:40:02|0.10307
05:40:02|0.10302
05:40:03|0.10302
05:40:05|0.10306
05:40:06|0.10302
05:40:07|0.103
05:40:08|0.10305
05:40:09|0.10309
05:40:10|0.10318
05:40:11|0.10318
05:40:12|0.10319
05:40:13|0.10313
05:40:14|0.10311
05:40:16|0.10313
05:40:16|0.10309
05:40:17|0.10312
05:40:19|0.10312
05:40:19|0.10311
05:40:20|0.10317
05:40:21|0.10318
05:40:23|0.10322
05:40:25|0.10321
05:40:26|0.10311
05:40:27|0.10311
05:40:28|0.10321
05:40:29|0.10322
05:40:30|0.1032
05:40:31|0.10316
05:40:32|0.10312
05:40:33|0.10304
05:40:34|0.10305
05:40:36|0.10306
05:40:37|0.10312
05:40:38|0.10307
05:40:38|0.10307
05:40:40|0.10307
05:40:41|0.10301
05:40:42|0.10303
05:40:42|0.10289
05:40:44|0.10287
05:40:45|0.10281
05:40:46|0.10277
05:40:47|0.10277
05:40:48|0.10276
05:40:49|0.10281
05:40:50|0.10275
05:40:51|0.10275
05:40:52|0.10275
05:40:53|0.10283
05:40:54|0.10281
05:40:55|0.10262
05:40:56|0.10263
05:40:58|0.10263
05:40:58|0.10263
05:40:59|0.10264
05:41:00|0.10263
05:41:02|0.10269
05:41:03|0.10266
05:41:04|0.10268
05:41:05|0.1026
05:41:06|0.10261
05:41:07|0.10261
05:41:09|0.10265
05:41:10|0.10261
05:41:10|0.10261
05:41:11|0.10257
05:41:13|0.10257
05:41:14|0.10254
05:41:14|0.10254
05:41:15|0.10254
05:41:16|0.10245
05:41:18|0.10243
05:41:18|0.10234
05:41:20|0.10243
05:41:20|0.10241
05:41:22|0.10247
05:41:24|0.10251
05:41:24|0.10247
05:41:26|0.10238
05:41:27|0.10238
05:41:27|0.10247
05:41:29|0.10242
05:41:29|0.10244
05:41:31|0.10243
05:41:32|0.10244
05:41:33|0.10247
05:41:34|0.10248
05:41:36|0.10248
05:41:37|0.10245
05:41:38|0.10246
05:41:39|0.10252
05:41:40|0.10253
05:41:41|0.10254
05:41:42|0.10261
05:41:43|0.1026
05:41:44|0.1026
05:41:45|0.1025
05:41:46|0.1025
05:41:48|0.10255
05:41:48|0.10256
05:41:50|0.10258
05:41:50|0.10263
05:41:51|0.10259
05:41:52|0.10259
05:41:54|0.10255
05:41:54|0.10256
05:41:55|0.10259
05:41:56|0.10262
05:41:57|0.10267
05:41:59|0.10267
05:42:00|0.10266
05:42:01|0.10269
05:42:02|0.10276
05:42:02|0.10274
05:42:04|0.10271
05:42:05|0.10269
05:42:05|0.10274
05:42:07|0.10273
05:42:08|0.10273
05:42:09|0.10276
05:42:10|0.10276
05:42:11|0.10277
05:42:12|0.10278
05:42:13|0.10277
05:42:14|0.10267
05:42:16|0.10265
05:42:17|0.10266
05:42:17|0.10259
05:42:19|0.10256
05:42:20|0.10256
05:42:20|0.10258
05:42:21|0.10262
05:42:22|0.1026
05:42:23|0.10255
05:42:24|0.1025
05:42:27|0.10253
05:42:27|0.10249
05:42:29|0.10252
05:42:31|0.10254
05:42:31|0.1026
05:42:32|0.10259
05:42:34|0.10255
05:42:35|0.10255
05:42:36|0.1026
05:42:36|0.10262
05:42:37|0.10262
05:42:39|0.10266
05:42:41|0.10269
05:42:41|0.10264
05:42:42|0.10265
05:42:44|0.10267
05:42:44|0.10269
05:42:46|0.10265
05:42:46|0.10265
05:42:48|0.10261
05:42:49|0.10262
05:42:50|0.10265
05:42:51|0.10267
05:42:52|0.10264
05:42:53|0.10263
05:42:55|0.10263
05:42:55|0.10265
05:42:56|0.10265
05:42:58|0.10265
05:42:59|0.10259
05:42:59|0.10258
05:43:01|0.10259
05:43:02|0.10255
05:43:03|0.10255
05:43:04|0.10253
05:43:05|0.10254
05:43:06|0.10254
05:43:07|0.10258
05:43:08|0.10258
05:43:09|0.10261
05:43:10|0.1026
05:43:11|0.10262
05:43:12|0.10259
05:43:13|0.10259
05:43:15|0.10261
05:43:16|0.10261
05:43:16|0.10263
05:43:17|0.10269
05:43:18|0.10269
05:43:19|0.10278
05:43:21|0.10285
05:43:22|0.10281
05:43:22|0.10281
05:43:25|0.10281
05:43:25|0.10285
05:43:27|0.10282
05:43:27|0.10282
05:43:29|0.10285
05:43:30|0.10287
05:43:31|0.10289
05:43:32|0.10294
05:43:33|0.10299
05:43:35|0.10296
05:43:36|0.10295
05:43:36|0.10295
05:43:38|0.10296
05:43:39|0.10299
05:43:39|0.10299
05:43:42|0.10295
05:43:43|0.10285
05:43:43|0.1029
05:43:45|0.10286
05:43:46|0.10295
05:43:46|0.10292
05:43:47|0.10292
05:43:49|0.10292
05:43:50|0.10293
05:43:52|0.10292
05:43:53|0.1029
05:43:54|0.10293
05:43:55|0.10289
05:43:56|0.10289
05:43:57|0.10289
05:43:58|0.10292
05:43:59|0.10289
05:44:00|0.10289
05:44:01|0.10285
05:44:02|0.10282
05:44:03|0.10285
05:44:05|0.10286
05:44:06|0.1029
05:44:06|0.10292
05:44:07|0.10293
05:44:08|0.103
05:44:10|0.10295
05:44:10|0.10296
05:44:11|0.10297
05:44:13|0.10294
05:44:13|0.10294
05:44:15|0.10297
05:44:16|0.10297
05:44:16|0.10295
05:44:17|0.10296
05:44:19|0.10284
05:44:20|0.10284
05:44:21|0.10281
05:44:22|0.1028
05:44:22|0.1028
05:44:24|0.10266
05:44:26|0.10258
05:44:26|0.1026
05:44:28|0.1026
05:44:29|0.1026
05:44:30|0.1026
05:44:31|0.10267
05:44:32|0.10267
05:44:33|0.1027
05:44:34|0.1027
05:44:36|0.10269
05:44:36|0.1027
05:44:37|0.10269
05:44:38|0.10269
05:44:40|0.10269
05:44:41|0.10269
05:44:42|0.10282
05:44:43|0.10283
05:44:44|0.10293
05:44:45|0.10291
05:44:46|0.1029
05:44:47|0.1029
05:44:48|0.10295
05:44:49|0.10292
05:44:50|0.1029
05:44:51|0.10288
05:44:53|0.10288
05:44:53|0.10288
05:44:55|0.10299
05:44:56|0.10295
05:44:57|0.10297
05:44:57|0.103
05:44:59|0.1031
05:45:00|0.10311
05:45:01|0.10316
05:45:02|0.10299
05:45:03|0.10307
05:45:04|0.10296
05:45:05|0.10307
05:45:06|0.10307
05:45:07|0.10297
05:45:09|0.10297
05:45:09|0.10302
05:45:10|0.10299
05:45:11|0.10315
05:45:12|0.10336
05:45:13|0.10389
05:45:14|0.10377
05:45:15|0.10363
05:45:16|0.10337
05:45:17|0.10347
05:45:18|0.10358
05:45:20|0.10356
05:45:21|0.1035
05:45:21|0.10355
05:45:22|0.10346
05:45:23|0.10346
05:45:25|0.10342
05:45:26|0.10335
05:45:26|0.10338
05:45:29|0.10335
05:45:29|0.10328
05:45:31|0.10321
05:45:32|0.10321
05:45:33|0.10328
05:45:33|0.10325
05:45:35|0.10325
05:45:35|0.10326
05:45:37|0.10328
05:45:38|0.10328
05:45:38|0.10325
05:45:40|0.1032
05:45:41|0.10326
05:45:42|0.10323
05:45:43|0.10323
05:45:43|0.10327
05:45:45|0.10326
05:45:46|0.10326
05:45:47|0.10326
05:45:47|0.10331
05:45:49|0.10333
05:45:50|0.10333
05:45:51|0.10326
05:45:52|0.10311
05:45:53|0.1031
05:45:54|0.10308
05:45:55|0.10308
05:45:56|0.10311
05:45:57|0.10307
05:45:58|0.10307
05:45:59|0.10315
05:46:01|0.10317
05:46:02|0.10318
05:46:03|0.10318
05:46:04|0.10318
05:46:05|0.10313
05:46:05|0.10318
05:46:07|0.10317
05:46:08|0.10314
05:46:08|0.10319
05:46:09|0.10319
05:46:11|0.10316
05:46:12|0.10323
05:46:13|0.10315
05:46:14|0.10317
05:46:15|0.10319
05:46:16|0.10326
05:46:17|0.10338
05:46:18|0.10345
05:46:19|0.10337
05:46:20|0.1034
05:46:21|0.10329
05:46:22|0.10331
05:46:23|0.10332
05:46:24|0.10329
05:46:25|0.10329
05:46:27|0.10331
05:46:28|0.10328
05:46:29|0.10323
05:46:30|0.10317
05:46:31|0.10311
05:46:32|0.10311
05:46:33|0.10313
05:46:34|0.10313
05:46:36|0.10313
05:46:36|0.10313
05:46:37|0.10308
05:46:38|0.103
05:46:40|0.10301
05:46:41|0.10294
05:46:41|0.10309
05:46:43|0.10307
05:46:44|0.10306
05:46:45|0.10303
05:46:46|0.10304
05:46:47|0.10305
05:46:47|0.10308
05:46:48|0.10307
05:46:50|0.10307
05:46:51|0.10307
05:46:52|0.10309
05:46:53|0.1031
05:46:54|0.10308
05:46:55|0.10309
05:46:56|0.10311
05:46:58|0.10312
05:46:58|0.10313
05:47:00|0.1032
05:47:00|0.10315
05:47:01|0.10314
05:47:02|0.10314
05:47:03|0.10326
05:47:04|0.10324
05:47:06|0.10324
05:47:07|0.10312
05:47:07|0.10315
05:47:09|0.10308
05:47:09|0.1031
05:47:10|0.10307
05:47:11|0.10311
05:47:13|0.10312
05:47:14|0.10316
05:47:14|0.10314
05:47:15|0.10317
05:47:16|0.10315
05:47:17|0.10314
05:47:19|0.10313
05:47:19|0.10311
05:47:21|0.10314
05:47:22|0.10311
05:47:22|0.10311
05:47:24|0.10309
05:47:25|0.10315
05:47:26|0.10317
05:47:27|0.10315
05:47:29|0.10322
05:47:30|0.10323
05:47:31|0.10321
05:47:33|0.10317
05:47:34|0.10317
05:47:36|0.10316
05:47:37|0.10319
05:47:38|0.10325
05:47:40|0.10321
05:47:41|0.10326
05:47:41|0.10322
05:47:43|0.10327
05:47:44|0.10329
05:47:44|0.10333
05:47:46|0.10327
05:47:47|0.10329
05:47:48|0.1033
05:47:49|0.1033
05:47:50|0.10337
05:47:51|0.10337
05:47:52|0.10337
05:47:54|0.10327
05:47:55|0.10328
05:47:56|0.10328
05:47:57|0.10328
05:47:58|0.10328
05:47:59|0.10328
05:48:01|0.10334
05:48:02|0.10334
05:48:03|0.10334
05:48:04|0.10341
05:48:04|0.10341
05:48:06|0.10339
05:48:07|0.10332
05:48:08|0.10332
05:48:09|0.1034
05:48:10|0.10342
05:48:11|0.10346
05:48:12|0.10344
05:48:13|0.10343
05:48:14|0.10345
05:48:16|0.10342
05:48:16|0.10333
05:48:18|0.10329
05:48:19|0.10333
05:48:20|0.10332
05:48:21|0.10326
05:48:22|0.10327
05:48:23|0.10327
05:48:25|0.10318
05:48:25|0.10328
05:48:26|0.10328
05:48:27|0.10328
05:48:29|0.10331
05:48:31|0.10328
05:48:32|0.10327
05:48:34|0.10328
05:48:35|0.10319
05:48:36|0.10322
05:48:36|0.10322
05:48:38|0.10322
05:48:40|0.10335
05:48:40|0.10338
05:48:42|0.10338
05:48:43|0.10335
05:48:44|0.10335
05:48:45|0.10335
05:48:46|0.10335
05:48:47|0.10334
05:48:48|0.10337
05:48:49|0.10332
05:48:50|0.10329
05:48:51|0.10333
05:48:52|0.10333
05:48:53|0.1034
05:48:54|0.10332
05:48:56|0.10332
05:48:57|0.1034
05:48:58|0.1034
05:48:59|0.1034
05:49:00|0.1034
05:49:00|0.1034
05:49:02|0.10358
05:49:04|0.10343
05:49:05|0.10343
05:49:05|0.10343
05:49:07|0.10339
05:49:09|0.1034
05:49:10|0.1034
05:49:11|0.10341
05:49:12|0.1034
05:49:13|0.1034
05:49:14|0.10338
05:49:15|0.10343
05:49:16|0.10336
05:49:17|0.10331
05:49:17|0.10333
05:49:20|0.10325
05:49:20|0.10325
05:49:21|0.10327
05:49:22|0.10329
05:49:23|0.10328
05:49:24|0.10328
05:49:25|0.10328
05:49:27|0.10329
05:49:27|0.1033
05:49:28|0.1034
05:49:31|0.1034
05:49:32|0.1033
05:49:34|0.1033
05:49:35|0.10331
05:49:36|0.10331
05:49:37|0.10331
05:49:38|0.10335
05:49:39|0.10336
05:49:40|0.10336
05:49:42|0.10336
05:49:42|0.10337
05:49:43|0.10343
05:49:44|0.1034
05:49:46|0.1034
05:49:47|0.10333
05:49:48|0.10328
05:49:48|0.1033
05:49:49|0.1033
05:49:51|0.10327
05:49:52|0.10333
05:49:53|0.10332
05:49:54|0.10336
05:49:55|0.10336
05:49:56|0.10327
05:49:58|0.10321
05:49:58|0.10312
05:50:00|0.10311
05:50:01|0.10311
05:50:02|0.10307
05:50:02|0.10312
05:50:04|0.1032
05:50:05|0.10315
05:50:06|0.10315
05:50:07|0.10315
05:50:07|0.10317
05:50:09|0.10317
05:50:10|0.10322
05:50:12|0.10322
05:50:12|0.10323
05:50:13|0.10324
05:50:15|0.1033
05:50:16|0.10328
05:50:17|0.10326
05:50:18|0.10321
05:50:18|0.10323
05:50:20|0.10324
05:50:21|0.10324
05:50:22|0.10312
05:50:23|0.10312
05:50:23|0.10304
05:50:25|0.10305
05:50:26|0.10304
05:50:27|0.10308
05:50:28|0.10305
05:50:29|0.10291
05:50:31|0.10281
05:50:31|0.10275
05:50:32|0.10277
05:50:33|0.10278
05:50:35|0.10276
05:50:36|0.10277
05:50:37|0.10275
05:50:38|0.10278
05:50:39|0.10276
05:50:41|0.1028
05:50:42|0.10281
05:50:43|0.10285
05:50:44|0.10283
05:50:44|0.10287
05:50:45|0.10288
05:50:48|0.10263
05:50:49|0.10257
05:50:50|0.10253
05:50:52|0.10253
05:50:52|0.10265
05:50:54|0.10259
05:50:54|0.10257
05:50:55|0.1026
05:50:57|0.10264
05:50:58|0.10264
05:50:58|0.10262
05:51:00|0.10264
05:51:01|0.10265
05:51:03|0.10265
05:51:03|0.10263
05:51:04|0.10262
05:51:05|0.10265
05:51:06|0.10267
05:51:07|0.10276
05:51:09|0.10274
05:51:09|0.10277
05:51:10|0.10277
05:51:11|0.10278
05:51:12|0.10274
05:51:13|0.10277
05:51:14|0.10276
05:51:15|0.10278
05:51:16|0.10275
05:51:17|0.1028
05:51:18|0.10281
05:51:20|0.1028
05:51:21|0.10284
05:51:22|0.1028
05:51:22|0.10283
05:51:24|0.10283
05:51:24|0.10282
05:51:26|0.10268
05:51:26|0.10259
05:51:28|0.10264
05:51:29|0.10265
05:51:30|0.10263
05:51:31|0.10263
05:51:32|0.10265
05:51:33|0.10265
05:51:35|0.10265
05:51:35|0.10265
05:51:36|0.10259
05:51:38|0.10257
05:51:39|0.10257
05:51:40|0.10256
05:51:41|0.10258
05:51:43|0.10258
05:51:43|0.10262
05:51:45|0.10259
05:51:45|0.10259
05:51:46|0.10258
05:51:47|0.10258
05:51:48|0.10259
05:51:50|0.10259
05:51:51|0.10262
05:51:52|0.10259
05:51:53|0.10272
05:51:54|0.10274
05:51:55|0.10267
05:51:56|0.10265
05:51:57|0.10269
05:51:58|0.10272
05:51:59|0.10275
05:52:00|0.10275
05:52:01|0.1027
05:52:02|0.10268
05:52:03|0.10263
05:52:04|0.10264
05:52:06|0.10261
05:52:07|0.1026
05:52:07|0.10262
05:52:08|0.10262
05:52:09|0.1026
05:52:10|0.10263
05:52:11|0.10262
05:52:12|0.10265
05:52:14|0.10268
05:52:14|0.10271
05:52:15|0.10275
05:52:16|0.10268
05:52:17|0.10261
05:52:18|0.10259
05:52:20|0.10263
05:52:20|0.1026
05:52:21|0.10263
05:52:23|0.10263
05:52:24|0.10261
05:52:24|0.10262
05:52:25|0.10262
05:52:26|0.10262
05:52:27|0.10263
05:52:29|0.10263
05:52:30|0.10262
05:52:31|0.10268
05:52:32|0.10275
05:52:34|0.10274
05:52:34|0.10275
05:52:36|0.10274
05:52:38|0.10269
05:52:38|0.10268
05:52:40|0.10271
05:52:41|0.10277
05:52:43|0.10277
05:52:44|0.10277
05:52:44|0.10272
05:52:46|0.10274
05:52:47|0.10275
05:52:47|0.10275
05:52:48|0.10275
05:52:50|0.10275
05:52:51|0.10275
05:52:52|0.10276
05:52:53|0.10275
05:52:53|0.10261
05:52:55|0.10264
05:52:56|0.10268
05:52:57|0.10272
05:52:59|0.10272
05:52:59|0.10273
05:53:00|0.10273
05:53:02|0.10272
05:53:03|0.10266
05:53:04|0.10273
05:53:05|0.10273
05:53:05|0.10271
05:53:07|0.10279
05:53:08|0.10287
05:53:09|0.10286
05:53:10|0.10287
05:53:12|0.10287
05:53:13|0.10283
05:53:14|0.10287
05:53:14|0.10283
05:53:16|0.10283
05:53:17|0.10284
05:53:17|0.10285
05:53:19|0.10284
05:53:20|0.10285
05:53:21|0.10284
05:53:22|0.10288
05:53:22|0.10288
05:53:24|0.10288
05:53:25|0.10288
05:53:26|0.10286
05:53:27|0.10286
05:53:28|0.10286
05:53:29|0.10287
05:53:30|0.10278
05:53:31|0.10273
05:53:32|0.10269
05:53:33|0.10272
05:53:36|0.10272
05:53:37|0.10272
05:53:37|0.10258
05:53:39|0.10261
05:53:40|0.10259
05:53:41|0.10256
05:53:43|0.10257
05:53:44|0.1026
05:53:45|0.1026
05:53:46|0.10266
05:53:48|0.10261
05:53:49|0.10261
05:53:49|0.10261
05:53:51|0.10268
05:53:52|0.10268
05:53:53|0.10265
05:53:54|0.10266
05:53:55|0.10266
05:53:56|0.10264
05:53:57|0.10267
05:53:57|0.10267
05:53:59|0.1027
05:54:00|0.10273
05:54:01|0.10279
05:54:02|0.10279
05:54:03|0.10278
05:54:05|0.1028
05:54:06|0.10273
05:54:07|0.10276
05:54:07|0.10278
05:54:08|0.10278
05:54:09|0.10275
05:54:11|0.10275
05:54:12|0.10273
05:54:12|0.10269
05:54:14|0.10263
05:54:15|0.10265
05:54:15|0.1027
05:54:17|0.10273
05:54:17|0.10272
05:54:19|0.10268
05:54:20|0.10267
05:54:21|0.10265
05:54:22|0.10264
05:54:23|0.10266
05:54:24|0.10266
05:54:25|0.10265
05:54:26|0.10265
05:54:27|0.10263
05:54:28|0.10263
05:54:29|0.1026
05:54:30|0.10259
05:54:31|0.10256
05:54:32|0.10254
05:54:33|0.10253
05:54:35|0.10253
05:54:37|0.10254
05:54:38|0.10254
05:54:40|0.10256
05:54:41|0.10254
05:54:41|0.10257
05:54:43|0.10253
05:54:43|0.10252
05:54:44|0.10251
05:54:45|0.10253
05:54:47|0.10257
05:54:48|0.10255
05:54:49|0.10254
05:54:49|0.10254
05:54:51|0.10255
05:54:52|0.10255
05:54:53|0.10259
05:54:54|0.10262
05:54:55|0.10261
05:54:56|0.10258
05:54:57|0.10258
05:54:58|0.10259
05:54:59|0.10261
05:55:00|0.10259
05:55:01|0.1026
05:55:02|0.10256
05:55:03|0.10255
05:55:05|0.10248
05:55:05|0.10239
05:55:06|0.10238
05:55:08|0.10238
05:55:09|0.10241
05:55:09|0.10245
05:55:11|0.10242
05:55:11|0.10243
05:55:13|0.10243
05:55:13|0.10243
05:55:14|0.1025
05:55:16|0.10247
05:55:17|0.10247
05:55:17|0.10243
05:55:19|0.10246
05:55:20|0.10244
05:55:21|0.10239
05:55:22|0.10237
05:55:23|0.10235
05:55:24|0.10236
05:55:26|0.10234
05:55:27|0.10235
05:55:28|0.1024
05:55:29|0.10242
05:55:29|0.10241
05:55:31|0.10245
05:55:32|0.10245
05:55:33|0.10249
05:55:34|0.10245
05:55:36|0.10243
05:55:36|0.10245
05:55:37|0.10245
05:55:38|0.10249
05:55:40|0.1025
05:55:40|0.1025
05:55:41|0.1025
05:55:42|0.10227
05:55:43|0.10223
05:55:45|0.10222
05:55:45|0.10222
05:55:46|0.1022
05:55:48|0.10221
05:55:49|0.1022
05:55:50|0.10225
05:55:51|0.10222
05:55:52|0.1022
05:55:53|0.1022
05:55:55|0.1022
05:55:55|0.10219
05:55:56|0.10219
05:55:58|0.1022
05:55:59|0.10219
05:56:00|0.10212
05:56:01|0.10213
05:56:02|0.10215
05:56:03|0.10217
05:56:05|0.10215
05:56:05|0.10216
05:56:08|0.10226
05:56:08|0.1022
05:56:09|0.1022
05:56:11|0.10218
05:56:12|0.10219
05:56:13|0.10224
05:56:14|0.10227
05:56:15|0.10229
05:56:16|0.10236
05:56:17|0.10236
05:56:18|0.10235
05:56:19|0.10235
05:56:21|0.10242
05:56:22|0.1024
05:56:23|0.10242
05:56:23|0.10239
05:56:25|0.10239
05:56:25|0.10243
05:56:26|0.10244
05:56:27|0.10245
05:56:28|0.10242
05:56:29|0.10244
05:56:31|0.10244
05:56:32|0.10244
05:56:32|0.10241
05:56:34|0.10241
05:56:34|0.1024
05:56:37|0.10237
05:56:37|0.10239
05:56:38|0.10241
05:56:39|0.10245
05:56:41|0.10244
05:56:42|0.10243
05:56:43|0.1024
05:56:44|0.10239
05:56:45|0.10242
05:56:46|0.10241
05:56:47|0.10242
05:56:48|0.10231
05:56:49|0.10234
05:56:50|0.10234
05:56:51|0.10232
05:56:53|0.10232
05:56:53|0.10233
05:56:54|0.10235
05:56:55|0.10237
05:56:56|0.10238
05:56:57|0.10239
05:56:58|0.10239
05:56:59|0.10239
05:57:01|0.10239
05:57:02|0.10241
05:57:03|0.1024
05:57:04|0.1024
05:57:05|0.10248
05:57:06|0.10247
05:57:07|0.10247
05:57:08|0.10247
05:57:09|0.1025
05:57:10|0.10247
05:57:11|0.1025
05:57:13|0.10248
05:57:13|0.10249
05:57:14|0.10249
05:57:15|0.10254
05:57:17|0.10253
05:57:17|0.10255
05:57:18|0.10255
05:57:20|0.10255
05:57:21|0.10259
05:57:22|0.10259
05:57:23|0.1025
05:57:23|0.1025
05:57:25|0.10255
05:57:26|0.1026
05:57:28|0.10259
05:57:29|0.10257
05:57:29|0.10257
05:57:30|0.10257
05:57:31|0.1026
05:57:32|0.1026
05:57:34|0.1026
05:57:34|0.10263
05:57:36|0.10263
05:57:37|0.10258
05:57:38|0.10257
05:57:39|0.10257
05:57:41|0.10257
05:57:41|0.10258
05:57:43|0.10258
05:57:44|0.10259
05:57:45|0.1026
05:57:46|0.10259
05:57:47|0.10259
05:57:47|0.10256
05:57:49|0.1026
05:57:50|0.1026
05:57:51|0.10261
05:57:52|0.10264
05:57:53|0.10264
05:57:54|0.1026
05:57:56|0.10261
05:57:57|0.10261
05:57:58|0.10261
05:57:58|0.10262
05:57:59|0.10262
05:58:00|0.10262
05:58:02|0.10261
05:58:02|0.10261
05:58:04|0.10263
05:58:05|0.10261
05:58:05|0.10268
05:58:07|0.10268
05:58:07|0.10267
05:58:09|0.10272
05:58:10|0.10272
05:58:11|0.10272
05:58:12|0.10269
05:58:13|0.1027
05:58:14|0.10271
05:58:15|0.10257
05:58:16|0.10257
05:58:17|0.1026
05:58:18|0.10256
05:58:19|0.10254
05:58:21|0.10252
05:58:21|0.10251
05:58:22|0.10251
05:58:23|0.1025
05:58:24|0.1025
05:58:25|0.10251
05:58:26|0.10251
05:58:27|0.10251
05:58:28|0.10258
05:58:30|0.10256
05:58:31|0.10256
05:58:31|0.10256
05:58:32|0.10256
05:58:34|0.10256
05:58:35|0.10257
05:58:35|0.10257
05:58:37|0.10259
05:58:39|0.10256
05:58:40|0.10256
05:58:42|0.10254
05:58:43|0.10254
05:58:44|0.10254
05:58:45|0.10254
05:58:46|0.1026
05:58:47|0.10258
05:58:48|0.10258
05:58:50|0.10262
05:58:51|0.1026
05:58:52|0.1026
05:58:53|0.10258
05:58:54|0.10258
05:58:55|0.10257
05:58:57|0.10258
05:58:57|0.10262
05:58:58|0.10262
05:58:59|0.10255
05:59:00|0.10258
05:59:02|0.1026
05:59:03|0.10266
05:59:04|0.10272
05:59:05|0.10271
05:59:06|0.10272
05:59:07|0.10272
05:59:08|0.10271
05:59:10|0.1027
05:59:11|0.10275
05:59:11|0.10274
05:59:13|0.10274
05:59:14|0.10277
05:59:15|0.10276
05:59:16|0.10276
05:59:17|0.10279
05:59:17|0.10278
05:59:19|0.10278
05:59:20|0.10279
05:59:21|0.10277
05:59:22|0.10277
05:59:23|0.10277
05:59:25|0.10276
05:59:25|0.10277
05:59:26|0.10277
05:59:27|0.10282
05:59:29|0.10276
05:59:30|0.10276
05:59:30|0.1028
05:59:31|0.1028
05:59:33|0.10282
05:59:34|0.10282
05:59:34|0.10288
05:59:36|0.10285
05:59:37|0.10285
05:59:38|0.10284
05:59:40|0.10284
05:59:41|0.10281
05:59:42|0.10289
05:59:44|0.10284
05:59:44|0.10284
05:59:46|0.10284
05:59:47|0.10281
05:59:48|0.10282
05:59:49|0.10282
05:59:50|0.10279
05:59:51|0.10283
05:59:51|0.10287
05:59:53|0.10282
05:59:54|0.10282
05:59:55|0.10285
05:59:56|0.10287
05:59:57|0.10284
05:59:58|0.10284
05:59:59|0.10285
06:00:00|0.10284
06:00:01|0.10281
06:00:02|0.10281
06:00:03|0.10276
06:00:04|0.10274
06:00:05|0.10274
06:00:06|0.10278
06:00:07|0.10274
06:00:08|0.10273
06:00:10|0.10274
06:00:10|0.10275
06:00:11|0.10281
06:00:12|0.10282
06:00:13|0.10283
06:00:14|0.10282
06:00:16|0.10285
06:00:16|0.10294
06:00:18|0.10298
06:00:18|0.10297
06:00:20|0.10295
06:00:21|0.10287
06:00:22|0.10289
06:00:23|0.10281
06:00:24|0.10274
06:00:24|0.10276
06:00:26|0.10279
06:00:27|0.10277
06:00:29|0.10273
06:00:29|0.10266
06:00:31|0.10267
06:00:32|0.10267
06:00:33|0.10268
06:00:34|0.10268
06:00:35|0.10262
06:00:36|0.10259
06:00:37|0.10259
06:00:38|0.10259
06:00:40|0.1026
06:00:40|0.10263
06:00:42|0.10263
06:00:43|0.10268
06:00:44|0.10267
06:00:46|0.1027
06:00:47|0.10267
06:00:49|0.10267
06:00:49|0.10263
06:00:51|0.10263
06:00:52|0.10269
06:00:53|0.1027
06:00:53|0.10261
06:00:55|0.10261
06:00:56|0.10264
06:00:57|0.10269
06:00:58|0.10269
06:00:59|0.10269
06:01:00|0.10273
06:01:01|0.10284
06:01:02|0.1028
06:01:04|0.10287
06:01:04|0.10294
06:01:05|0.10307
06:01:06|0.10299
06:01:07|0.10294
06:01:09|0.10298
06:01:09|0.1031
06:01:10|0.1031
06:01:11|0.10309
06:01:12|0.10304
06:01:14|0.10304
06:01:15|0.10314
06:01:16|0.10314
06:01:17|0.10307
06:01:17|0.10305
06:01:19|0.10308
06:01:20|0.10301
06:01:21|0.10302
06:01:22|0.10302
06:01:23|0.10302
06:01:24|0.10299
06:01:25|0.10297
06:01:26|0.10295
06:01:27|0.10295
06:01:28|0.10294
06:01:29|0.10294
06:01:30|0.10294
06:01:31|0.10286
06:01:32|0.10286
06:01:34|0.10286
06:01:34|0.10287
06:01:35|0.10285
06:01:37|0.10284
06:01:37|0.10284
06:01:39|0.10284
06:01:41|0.10279
06:01:42|0.10271
06:01:43|0.10268
06:01:45|0.10268
06:01:46|0.10268
06:01:47|0.10265
06:01:48|0.10269
06:01:48|0.10272
06:01:49|0.1027
06:01:50|0.1027
06:01:51|0.10265
06:01:53|0.10264
06:01:54|0.10264
06:01:55|0.10269
06:01:56|0.10274
06:01:57|0.10276
06:01:58|0.10274
06:01:59|0.10274
06:02:01|0.10275
06:02:02|0.10272
06:02:02|0.10272
06:02:04|0.10272
06:02:05|0.10272
06:02:06|0.10279
06:02:07|0.10279
06:02:08|0.10275
06:02:09|0.10284
06:02:09|0.10284
06:02:10|0.10275
06:02:12|0.10275
06:02:14|0.10274
06:02:14|0.10274
06:02:15|0.10263
06:02:17|0.10268
06:02:17|0.1027
06:02:18|0.1027
06:02:20|0.10271
06:02:21|0.10263
06:02:22|0.10263
06:02:23|0.10264
06:02:24|0.10265
06:02:25|0.10263
06:02:26|0.1026
06:02:28|0.10258
06:02:28|0.10263
06:02:29|0.10265
06:02:31|0.10265
06:02:32|0.10263
06:02:33|0.10266
06:02:34|0.10266
06:02:35|0.10272
06:02:36|0.10272
06:02:37|0.10271
06:02:38|0.10272
06:02:39|0.10273
06:02:40|0.10271
06:02:42|0.10271
06:02:43|0.10271
06:02:44|0.10263
06:02:46|0.10259
06:02:49|0.10269
06:02:50|0.10272
06:02:50|0.10273
06:02:53|0.10274
06:02:53|0.10274
06:02:54|0.10274
06:02:56|0.10273
06:02:57|0.10273
06:02:58|0.10275
06:02:59|0.10275
06:03:00|0.10275
06:03:01|0.10279
06:03:02|0.10276
06:03:03|0.10275
06:03:04|0.10282
06:03:05|0.10292
06:03:06|0.10291
06:03:07|0.10291
06:03:09|0.10291
06:03:10|0.1028
06:03:11|0.10282
06:03:11|0.1028
06:03:13|0.10274
06:03:14|0.10271
06:03:15|0.10273
06:03:15|0.10279
06:03:17|0.10279
06:03:17|0.10279
06:03:18|0.10279
06:03:20|0.10279
06:03:21|0.10283
06:03:21|0.10283
06:03:22|0.10285
06:03:24|0.10285
06:03:24|0.10285
06:03:26|0.10284
06:03:27|0.10282
06:03:27|0.10282
06:03:29|0.10282
06:03:29|0.10286
06:03:31|0.10286
06:03:32|0.10281
06:03:33|0.10285
06:03:34|0.10289
06:03:35|0.1029
06:03:36|0.1029
06:03:37|0.10288
06:03:38|0.10292
06:03:40|0.1029
06:03:40|0.10294
06:03:43|0.10289
06:03:44|0.10292
06:03:45|0.10274
06:03:46|0.10274
06:03:48|0.10273
06:03:49|0.10273
06:03:50|0.10273
06:03:51|0.10272
06:03:52|0.10272
06:03:53|0.10271
06:03:55|0.10271
06:03:55|0.10274
06:03:56|0.10273
06:03:58|0.10273
06:03:58|0.10273
06:04:00|0.10273
06:04:01|0.10275
06:04:02|0.10286
06:04:02|0.10273
06:04:03|0.10275
06:04:05|0.10276
06:04:06|0.10267
06:04:06|0.10267
06:04:08|0.10266
06:04:09|0.10264
06:04:10|0.10262
06:04:10|0.1026
06:04:12|0.10263
06:04:13|0.10261
06:04:14|0.10255
06:04:15|0.10255
06:04:16|0.10254
06:04:17|0.10262
06:04:19|0.10259
06:04:19|0.10259
06:04:21|0.10271
06:04:21|0.10269
06:04:23|0.10276
06:04:23|0.10273
06:04:24|0.10273
06:04:25|0.10273
06:04:26|0.10266
06:04:27|0.10271
06:04:29|0.10268
06:04:29|0.10265
06:04:30|0.10272
06:04:32|0.10272
06:04:33|0.1027
06:04:33|0.10274
06:04:35|0.10267
06:04:36|0.1027
06:04:37|0.1027
06:04:37|0.1026
06:04:38|0.10257
06:04:40|0.10258
06:04:41|0.10248
06:04:42|0.10254
06:04:44|0.10254
06:04:46|0.10253
06:04:47|0.10257
06:04:48|0.1026
06:04:49|0.10263
06:04:50|0.10263
06:04:52|0.10263
06:04:54|0.10263
06:04:54|0.10269
06:04:56|0.10271
06:04:56|0.10275
06:04:58|0.10274
06:04:59|0.10274
06:05:00|0.1028
06:05:01|0.10283
06:05:02|0.10285
06:05:03|0.10288
06:05:04|0.10286
06:05:06|0.10278
06:05:07|0.10271
06:05:08|0.10275
06:05:09|0.10273
06:05:11|0.10277
06:05:11|0.10277
06:05:12|0.10279
06:05:13|0.10279
06:05:15|0.10279
06:05:16|0.10286
06:05:17|0.10289
06:05:18|0.10284
06:05:18|0.10285
06:05:20|0.10279
06:05:20|0.10279
06:05:36|0.10268
06:05:37|0.10264
06:05:38|0.1026
06:05:42|0.10267
06:05:42|0.1027
06:05:44|0.1027
06:05:46|0.10271
06:05:46|0.10271
06:05:47|0.10271
06:05:49|0.10273
06:05:50|0.10274
06:05:51|0.10277
06:05:52|0.10278
06:05:53|0.10278
06:05:54|0.10279
06:05:55|0.1028
06:05:56|0.1028
06:05:57|0.1028
06:05:59|0.10278
06:05:59|0.1028
06:06:00|0.10278
06:06:02|0.10278
06:06:04|0.10276
06:06:05|0.10283
06:06:06|0.10289
06:06:08|0.10287
06:06:09|0.10287
06:06:10|0.10284
06:06:11|0.10286
06:06:13|0.10285
06:06:14|0.10285
06:06:15|0.10284
06:06:16|0.10285
06:06:16|0.1029
06:06:18|0.10284
06:06:19|0.10281
06:06:20|0.1028
06:06:21|0.10285
06:06:22|0.10281
06:06:23|0.10285
06:06:24|0.10277
06:06:25|0.10273
06:06:26|0.10273
06:06:28|0.10273
06:06:28|0.10264
06:06:30|0.10271
06:06:31|0.10275
06:06:32|0.10282
06:06:33|0.10285
06:06:35|0.10285
06:06:36|0.10285
06:06:37|0.1029
06:06:38|0.10298
06:06:39|0.10301
06:06:40|0.10299
06:06:41|0.10298
06:06:42|0.10298
06:06:43|0.10298
06:06:44|0.10298
06:06:46|0.10298
06:06:46|0.10301
06:06:48|0.10296
06:06:49|0.10303
06:06:51|0.10304
06:06:52|0.10308
06:06:52|0.10309
06:06:54|0.10309
06:06:55|0.10308
06:06:56|0.10304
06:06:57|0.10305
06:06:58|0.10305
06:06:59|0.10304
06:07:02|0.1031
06:07:02|0.1031
06:07:04|0.10312
06:07:06|0.10319
06:07:08|0.10313
06:07:09|0.1031
06:07:10|0.10309
06:07:11|0.10309
06:07:12|0.10314
06:07:15|0.10315
06:07:15|0.10319
06:07:17|0.10317
06:07:18|0.10323
06:07:19|0.10322
06:07:20|0.1033
06:07:21|0.10328
06:07:22|0.10328
06:07:23|0.10324
06:07:24|0.10324
06:07:25|0.10315
06:07:26|0.10312
06:07:27|0.10312
06:07:28|0.10315
06:07:29|0.10312
06:07:31|0.10312
06:07:31|0.10319
06:07:32|0.10315
06:07:33|0.10314
06:07:34|0.10312
06:07:35|0.10307
06:07:37|0.10307
06:07:37|0.10307
06:07:38|0.10307
06:07:39|0.10306
06:07:40|0.10306
06:07:42|0.10315
06:07:43|0.10319
06:07:44|0.10319
06:07:46|0.10314
06:07:46|0.10314
06:07:47|0.10314
06:07:48|0.10314
06:07:50|0.10314
06:07:51|0.10314
06:07:52|0.1031
06:07:55|0.10313
06:07:55|0.10297
06:07:57|0.10297
06:07:58|0.10302
06:07:58|0.10302
06:08:00|0.10302
06:08:02|0.10302
06:08:03|0.10303
06:08:03|0.10293
06:08:05|0.10294
06:08:06|0.10294
06:08:07|0.10291
06:08:08|0.10295
06:08:09|0.10296
06:08:10|0.10298
06:08:11|0.10298
06:08:12|0.10298
06:08:13|0.10295
06:08:14|0.10298
06:08:15|0.10298
06:08:16|0.10306
06:08:18|0.10306
06:08:18|0.10305
06:08:20|0.10313
06:08:21|0.10313
06:08:22|0.10322
06:08:23|0.10322
06:08:24|0.10321
06:08:25|0.10321
06:08:26|0.10321
06:08:27|0.10318
06:08:28|0.10319
06:08:29|0.10319
06:08:30|0.1032
06:08:31|0.1032
06:08:32|0.1032
06:08:33|0.10319
06:08:34|0.1032
06:08:35|0.1032
06:08:37|0.10319
06:08:38|0.10319
06:08:39|0.10319
06:08:40|0.10317
06:08:41|0.10323
06:08:42|0.1032
06:08:44|0.1032
06:08:45|0.10322
06:08:46|0.10316
06:08:48|0.10326
06:08:48|0.10326
06:08:51|0.10319
06:08:52|0.10327
06:08:52|0.10322
06:08:53|0.10323
06:08:56|0.1033
06:08:56|0.10329
06:08:58|0.10332
06:09:00|0.10332
06:09:01|0.10327
06:09:02|0.10333
06:09:03|0.10333
06:09:04|0.10335
06:09:06|0.1033
06:09:06|0.10321
06:09:07|0.1032
06:09:08|0.10321
06:09:09|0.10314
06:09:11|0.10316
06:09:12|0.10319
06:09:13|0.10316
06:09:14|0.10317
06:09:15|0.10317
06:09:16|0.10321
06:09:17|0.10323
06:09:19|0.10328
06:09:21|0.10322
06:09:21|0.1032
06:09:23|0.10321
06:09:24|0.10315
06:09:25|0.10315
06:09:26|0.10314
06:09:27|0.10314
06:09:29|0.10309
06:09:30|0.10303
06:09:32|0.10306
06:09:33|0.10306
06:09:34|0.10297
06:09:35|0.10293
06:09:37|0.1029
06:09:37|0.1029
06:09:39|0.10296
06:09:39|0.10295
06:09:40|0.1029
06:09:41|0.10278
06:09:42|0.10281
06:09:44|0.10285
06:09:44|0.10285
06:09:45|0.10284
06:09:47|0.10284
06:09:49|0.10284
06:09:50|0.10278
06:09:51|0.10284
06:09:52|0.10283
06:09:53|0.10286
06:09:55|0.10286
06:09:56|0.10283
06:09:57|0.10283
06:09:59|0.10283
06:10:00|0.10283
06:10:00|0.10275
06:10:02|0.10274
06:10:03|0.10271
06:10:05|0.10276
06:10:06|0.10261
06:10:07|0.10259
06:10:08|0.10264
06:10:09|0.10269
06:10:10|0.10268
06:10:11|0.10272
06:10:12|0.1027
06:10:13|0.1027
06:10:14|0.10271
06:10:15|0.10277
06:10:16|0.10272
06:10:17|0.10272
06:10:19|0.10267
06:10:20|0.10278
06:10:21|0.10269
06:10:23|0.10268
06:10:23|0.10271
06:10:24|0.10275
06:10:25|0.10278
06:10:27|0.10277
06:10:27|0.10279
06:10:28|0.10282
06:10:30|0.10282
06:10:30|0.10284
06:10:31|0.10285
06:10:32|0.10285
06:10:33|0.10279
06:10:34|0.10273
06:10:36|0.10276
06:10:38|0.1028
06:10:39|0.10284
06:10:39|0.10284
06:10:41|0.10283
06:10:42|0.10282
06:10:43|0.10289
06:10:44|0.10293
06:10:45|0.10293
06:10:46|0.10293
06:10:47|0.10288
06:10:49|0.10291
06:10:49|0.10292
06:10:52|0.1029
06:10:53|0.10264
06:10:55|0.10276
06:10:56|0.1028
06:10:57|0.10277
06:10:57|0.10276
06:10:59|0.10272
06:11:00|0.10271
06:11:02|0.10273
06:11:02|0.10274
06:11:04|0.10279
06:11:05|0.10282
06:11:06|0.10284
06:11:08|0.10273
06:11:09|0.10275
06:11:10|0.10275
06:11:11|0.10268
06:11:11|0.10265
06:11:13|0.10261
06:11:14|0.10263
06:11:15|0.10263
06:11:16|0.10264
06:11:18|0.10263
06:11:19|0.1026
06:11:19|0.10249
06:11:21|0.10249
06:11:22|0.1025
06:11:23|0.10241
06:11:24|0.10245
06:11:26|0.10244
06:11:27|0.10246
06:11:28|0.10251
06:11:29|0.10251
06:11:30|0.10258
06:11:31|0.10257
06:11:32|0.10257
06:11:33|0.10259
06:11:34|0.1026
06:11:35|0.1026
06:11:36|0.1026
06:11:37|0.1026
06:11:39|0.10259
06:11:40|0.10259
06:11:41|0.1026
06:11:42|0.10255
06:11:43|0.10255
06:11:45|0.10259
06:11:45|0.10259
06:11:47|0.10259
06:11:48|0.1026
06:11:49|0.10256
06:11:51|0.10256
06:11:51|0.10257
06:11:52|0.10257
06:11:55|0.10256
06:11:56|0.10256
06:11:56|0.10254
06:11:57|0.10253
06:11:59|0.10249
06:11:59|0.10254
06:12:01|0.1025
06:12:01|0.10249
06:12:03|0.10245
06:12:04|0.10244
06:12:04|0.10238
06:12:06|0.10233
06:12:07|0.10231
06:12:09|0.10234
06:12:10|0.10223
06:12:12|0.10215
06:12:14|0.1021
06:12:15|0.10209
06:12:16|0.10209
06:12:17|0.10214
06:12:18|0.10214
06:12:19|0.10211
06:12:20|0.10211
06:12:22|0.1021
06:12:22|0.10218
06:12:24|0.10217
06:12:25|0.10215
06:12:25|0.10198
06:12:27|0.10201
06:12:28|0.10192
06:12:29|0.10198
06:12:30|0.10191
06:12:31|0.1019
06:12:33|0.10191
06:12:34|0.10201
06:12:35|0.10209
06:12:36|0.10218
06:12:37|0.10217
06:12:38|0.10219
06:12:39|0.10219
06:12:41|0.1022
06:12:42|0.10218
06:12:43|0.10218
06:12:44|0.10221
06:12:45|0.10221
06:12:46|0.10215
06:12:48|0.10216
06:12:49|0.10212
06:12:51|0.10208
06:12:52|0.10203
06:12:53|0.10193
06:12:54|0.10192
06:12:55|0.10195
06:12:56|0.10195
06:12:58|0.10209
06:12:59|0.10209
06:13:00|0.10209
06:13:02|0.10209
06:13:03|0.10204
06:13:04|0.10218
06:13:04|0.10216
06:13:06|0.10217
06:13:06|0.10218
06:13:07|0.102
06:13:09|0.10203
06:13:11|0.10196
06:13:11|0.10202
06:13:13|0.102
06:13:14|0.102
06:13:14|0.10188
06:13:15|0.10186
06:13:17|0.10185
06:13:18|0.10185
06:13:19|0.10177
06:13:21|0.10176
06:13:21|0.10164
06:13:22|0.10157
06:13:24|0.1016
06:13:25|0.10162
06:13:26|0.10165
06:13:28|0.10155
06:13:28|0.10157
06:13:29|0.10159
06:13:32|0.1016
06:13:33|0.10162
06:13:34|0.10164
06:13:35|0.1017
06:13:36|0.10177
06:13:37|0.10175
06:13:40|0.10179
06:13:40|0.10173
06:13:41|0.1018
06:13:42|0.10181
06:13:44|0.10179
06:13:45|0.10189
06:13:46|0.10189
06:13:47|0.10192
06:13:48|0.10189
06:13:49|0.10192
06:13:50|0.10194
06:13:52|0.10194
06:13:52|0.1019
06:13:54|0.10191
06:13:55|0.10191
06:13:57|0.10196
06:13:58|0.10197
06:13:59|0.10197
06:14:00|0.10197
06:14:01|0.10189
06:14:04|0.10192
06:14:05|0.10198
06:14:06|0.102
06:14:07|0.10211
06:14:08|0.102
06:14:09|0.10203
06:14:10|0.1019
06:14:11|0.10193
06:14:13|0.1019
06:14:14|0.10194
06:14:15|0.10193
06:14:17|0.10191
06:14:18|0.10189
06:14:19|0.10184
06:14:20|0.10186
06:14:21|0.10188
06:14:23|0.10188
06:14:24|0.1019
06:14:24|0.10187
06:14:26|0.10182
06:14:28|0.1018
06:14:28|0.10188
06:14:29|0.10188
06:14:31|0.1015
06:14:32|0.10153
06:14:32|0.10159
06:14:34|0.10157
06:14:35|0.10156
06:14:35|0.10157
06:14:36|0.1016
06:14:38|0.10162
06:14:39|0.10163
06:14:41|0.10163
06:14:41|0.10166
06:14:43|0.10161
06:14:44|0.10164
06:14:45|0.10162
06:14:45|0.10162
06:14:47|0.10161
06:14:48|0.10157
06:14:49|0.10157
06:14:50|0.10158
06:14:51|0.10158
06:14:52|0.1016
06:14:53|0.1016
06:14:55|0.1016
06:14:57|0.1016
06:14:58|0.1016
06:14:59|0.10169
06:15:00|0.10182
06:15:03|0.1018
06:15:03|0.10194
06:15:05|0.10195
06:15:07|0.10197
06:15:08|0.10201
06:15:09|0.10201
06:15:10|0.10202
06:15:11|0.10202
06:15:12|0.10204
06:15:13|0.10205
06:15:14|0.10206
06:15:15|0.10213
06:15:16|0.10217
06:15:18|0.10219
06:15:18|0.10219
06:15:19|0.1022
06:15:20|0.10219
06:15:23|0.10217
06:15:23|0.10227
06:15:24|0.10227
06:15:26|0.10226
06:15:26|0.10227
06:15:28|0.10228
06:15:29|0.10238
06:15:30|0.10239
06:15:31|0.10244
06:15:32|0.10242
06:15:33|0.10235
06:15:34|0.10235
06:15:35|0.10236
06:15:36|0.1024
06:15:37|0.1025
06:15:38|0.10258
06:15:39|0.10258
06:15:40|0.10256
06:15:41|0.1026
06:15:42|0.10253
06:15:44|0.10252
06:15:44|0.10252
06:15:45|0.10251
06:15:46|0.10246
06:15:48|0.10249
06:15:48|0.10251
06:15:49|0.10245
06:15:50|0.10246
06:15:51|0.10248
06:15:53|0.10246
06:15:53|0.1024
06:15:55|0.10241
06:15:57|0.10244
06:15:58|0.1024
06:16:00|0.10241
06:16:01|0.10238
06:16:02|0.1024
06:16:03|0.10241
06:16:04|0.10241
06:16:05|0.10239
06:16:06|0.1024
06:16:08|0.10222
06:16:09|0.1023
06:16:09|0.10225
06:16:10|0.1023
06:16:12|0.10236
06:16:12|0.10236
06:16:13|0.10235
06:16:16|0.10235
06:16:17|0.10229
06:16:18|0.10225
06:16:19|0.10222
06:16:20|0.10222
06:16:21|0.10222
06:16:22|0.10222
06:16:23|0.10222
06:16:25|0.10204
06:16:25|0.10205
06:16:27|0.10206
06:16:28|0.10209
06:16:28|0.10209
06:16:30|0.10201
06:16:31|0.10201
06:16:32|0.10201
06:16:33|0.10201
06:16:34|0.10204
06:16:35|0.10202
06:16:35|0.10199
06:16:37|0.10199
06:16:38|0.10202
06:16:38|0.10202
06:16:39|0.10191
06:16:41|0.10187
06:16:42|0.10186
06:16:43|0.10186
06:16:44|0.1019
06:16:45|0.1019
06:16:46|0.10194
06:16:47|0.10193
06:16:49|0.10192
06:16:49|0.10184
06:16:51|0.10184
06:16:51|0.10187
06:16:52|0.10187
06:16:53|0.10188
06:16:55|0.10185
06:16:57|0.10191
06:16:59|0.10193
06:17:00|0.10193
06:17:01|0.10193
06:17:04|0.10193
06:17:04|0.10197
06:17:06|0.10197
06:17:07|0.10192
06:17:08|0.10188
06:17:09|0.10187
06:17:10|0.10187
06:17:11|0.10189
06:17:12|0.10191
06:17:13|0.10195
06:17:14|0.10195
06:17:16|0.10195
06:17:16|0.10199
06:17:18|0.10194
06:17:19|0.10191
06:17:20|0.10191
06:17:20|0.10193
06:17:21|0.10197
06:17:22|0.10197
06:17:23|0.10195
06:17:25|0.10195
06:17:26|0.10195
06:17:27|0.10191
06:17:28|0.10191
06:17:29|0.10192
06:17:30|0.1019
06:17:31|0.10188
06:17:32|0.10185
06:17:33|0.10184
06:17:34|0.10184
06:17:36|0.10184
06:17:36|0.10188
06:17:37|0.10187
06:17:38|0.10187
06:17:39|0.10188
06:17:40|0.10184
06:17:42|0.10187
06:17:42|0.10189
06:17:43|0.10189
06:17:44|0.10189
06:17:46|0.10188
06:17:46|0.10187
06:17:48|0.10187
06:17:48|0.1018
06:17:50|0.10177
06:17:51|0.10188
06:17:52|0.1018
06:17:53|0.10184
06:17:54|0.10183
06:17:56|0.10183
06:17:57|0.10183
06:17:59|0.10182
06:17:59|0.10183
06:18:01|0.10178
06:18:01|0.10181
06:18:04|0.10181
06:18:05|0.10177
06:18:07|0.1017
06:18:08|0.10163
06:18:09|0.10162
06:18:10|0.10166
06:18:11|0.10163
06:18:12|0.10163
06:18:14|0.10164
06:18:15|0.10171
06:18:15|0.1017
06:18:17|0.10176
06:18:18|0.10178
06:18:19|0.10179
06:18:20|0.10179
06:18:21|0.10179
06:18:22|0.10179
06:18:23|0.10179
06:18:23|0.10183
06:18:25|0.1018
06:18:28|0.10181
06:18:29|0.10187
06:18:30|0.10192
06:18:31|0.1019
06:18:32|0.10193
06:18:33|0.1019
06:18:34|0.10192
06:18:35|0.10191
06:18:36|0.10191
06:18:38|0.1019
06:18:39|0.10189
06:18:40|0.10183
06:18:41|0.10183
06:18:42|0.10184
06:18:42|0.10181
06:18:44|0.10183
06:18:44|0.10183
06:18:45|0.1018
06:18:47|0.1018
06:18:48|0.1018
06:18:49|0.1018
06:18:50|0.10182
06:18:51|0.10181
06:18:52|0.10181
06:18:53|0.10181
06:18:54|0.10181
06:18:55|0.10186
06:18:57|0.10185
06:18:58|0.10183
06:18:59|0.10184
06:19:00|0.10181
06:19:02|0.10183
06:19:03|0.10192
06:19:03|0.10187
06:19:05|0.10187
06:19:06|0.1017
06:19:07|0.1017
06:19:08|0.10174
06:19:09|0.10174
06:19:11|0.10178
06:19:12|0.10178
06:19:13|0.10178
06:19:14|0.10183
06:19:15|0.10185
06:19:16|0.10193
06:19:17|0.10193
06:19:18|0.10187
06:19:20|0.10185
06:19:22|0.10178
06:19:22|0.10178
06:19:24|0.10179
06:19:25|0.10179
06:19:25|0.10182
06:19:26|0.10184
06:19:27|0.10184
06:19:30|0.10184
06:19:31|0.10183
06:19:32|0.10185
06:19:32|0.10189
06:19:33|0.10188
06:19:34|0.10187
06:19:35|0.10188
06:19:36|0.10189
06:19:37|0.10189
06:19:38|0.10188
06:19:40|0.10189
06:19:41|0.10184
06:19:42|0.10184
06:19:42|0.10182
06:19:43|0.10182
06:19:44|0.10188
06:19:45|0.10188
06:19:47|0.1018
06:19:48|0.1018
06:19:49|0.10183
06:19:50|0.10183
06:19:51|0.10185
06:19:53|0.10185
06:19:53|0.10186
06:19:55|0.10188
06:19:57|0.10194
06:19:57|0.10196
06:19:59|0.10196
06:20:00|0.10195
06:20:01|0.10196
06:20:02|0.10197
06:20:04|0.10207
06:20:05|0.10199
06:20:06|0.10192
06:20:07|0.10189
06:20:09|0.10187
06:20:10|0.10192
06:20:12|0.10194
06:20:12|0.10194
06:20:13|0.10194
06:20:14|0.10194
06:20:16|0.10194
06:20:16|0.10196
06:20:17|0.10194
06:20:18|0.10194
06:20:19|0.10188
06:20:20|0.10181
06:20:21|0.10182
06:20:22|0.10183
06:20:23|0.10185
06:20:27|0.10185
06:20:29|0.10164
06:20:30|0.10156
06:20:31|0.10142
06:20:32|0.10141
06:20:32|0.10143
06:20:34|0.10145
06:20:34|0.10157
06:20:36|0.10161
06:20:37|0.10176
06:20:38|0.10171
06:20:40|0.10166
06:20:41|0.10177
06:20:41|0.10171
06:20:42|0.1017
06:20:44|0.1016
06:20:45|0.10157
06:20:45|0.1016
06:20:47|0.10157
06:20:48|0.10149
06:20:48|0.10147
06:20:49|0.10148
06:20:50|0.10148
06:20:53|0.10146
06:20:54|0.10143
06:20:55|0.10144
06:20:56|0.10145
06:20:57|0.1014
06:20:59|0.10127
06:21:00|0.10126
06:21:01|0.1012
06:21:02|0.10119
06:21:03|0.10093
06:21:04|0.10112
06:21:05|0.10109
06:21:06|0.1011
06:21:07|0.10126
06:21:08|0.10137
06:21:10|0.10139
06:21:11|0.10144
06:21:11|0.10147
06:21:13|0.10154
06:21:14|0.10162
06:21:14|0.10166
06:21:16|0.10167
06:21:18|0.10165
06:21:18|0.10164
06:21:20|0.10166
06:21:20|0.10164
06:21:21|0.10164
06:21:22|0.10163
06:21:23|0.10161
06:21:24|0.1016
06:21:26|0.1016
06:21:26|0.10159
06:21:27|0.10149
06:21:28|0.10148
06:21:30|0.10148
06:21:30|0.10153
06:21:31|0.10155
06:21:33|0.10158
06:21:34|0.10156
06:21:35|0.10156
06:21:36|0.10152
06:21:37|0.10147
06:21:39|0.10148
06:21:39|0.10152
06:21:41|0.10158
06:21:42|0.10158
06:21:43|0.10158
06:21:44|0.10158
06:21:45|0.10156
06:21:46|0.10157
06:21:48|0.1016
06:21:49|0.10166
06:21:51|0.10159
06:21:51|0.10164
06:21:52|0.10164
06:21:53|0.10167
06:21:55|0.10168
06:21:56|0.10162
06:21:56|0.10166
06:22:00|0.10166
06:22:01|0.10169
06:22:02|0.10169
06:22:03|0.10176
06:22:04|0.10179
06:22:06|0.1017
06:22:07|0.10173
06:22:07|0.10173
06:22:09|0.10168
06:22:10|0.10168
06:22:11|0.10166
06:22:11|0.10162
06:22:13|0.10163
06:22:14|0.10163
06:22:15|0.10163
06:22:16|0.10163
06:22:18|0.1017
06:22:19|0.10166
06:22:20|0.10166
06:22:20|0.10146
06:22:21|0.10161
06:22:23|0.10161
06:22:24|0.10164
06:22:25|0.10164
06:22:26|0.10164
06:22:27|0.10158
06:22:28|0.10163
06:22:29|0.10163
06:22:29|0.10167
06:22:31|0.10167
06:22:33|0.10165
06:22:34|0.10172
06:22:35|0.10173
06:22:37|0.10178
06:22:37|0.1018
06:22:38|0.10184
06:22:39|0.10176
06:22:41|0.10176
06:22:41|0.10173
06:22:43|0.10173
06:22:44|0.10173
06:22:45|0.10177
06:22:46|0.10177
06:22:47|0.10178
06:22:48|0.1017
06:22:50|0.1017
06:22:51|0.10168
06:22:52|0.10167
06:22:54|0.10163
06:22:54|0.10163
06:22:55|0.10163
06:22:56|0.10159
06:22:57|0.10159
06:22:58|0.10157
06:23:00|0.1016
06:23:01|0.10156
06:23:02|0.10159
06:23:02|0.10157
06:23:04|0.10157
06:23:04|0.10157
06:23:06|0.10157
06:23:07|0.10157
06:23:08|0.10157
06:23:10|0.10161
06:23:10|0.10162
06:23:12|0.10162
06:23:13|0.10164
06:23:14|0.10165
06:23:14|0.10165
06:23:16|0.10167
06:23:17|0.10163
06:23:18|0.10163
06:23:19|0.1017
06:23:20|0.10177
06:23:21|0.1017
06:23:22|0.10174
06:23:23|0.10177
06:23:24|0.10178
06:23:25|0.10175
06:23:26|0.10167
06:23:28|0.10165
06:23:28|0.10168
06:23:30|0.10167
06:23:31|0.10166
06:23:32|0.10167
06:23:34|0.10172
06:23:35|0.1017
06:23:37|0.1017
06:23:37|0.10168
06:23:38|0.10166
06:23:39|0.10166
06:23:41|0.10166
06:23:42|0.10171
06:23:42|0.1017
06:23:44|0.10172
06:23:44|0.10172
06:23:45|0.10167
06:23:46|0.10165
06:23:48|0.10164
06:23:48|0.10167
06:23:50|0.10167
06:23:51|0.10168
06:23:51|0.10176
06:23:53|0.10172
06:23:53|0.1017
06:23:55|0.1017
06:23:57|0.1017
06:23:57|0.1017
06:23:58|0.1017
06:24:00|0.1017
06:24:02|0.1017
06:24:05|0.10185
06:24:06|0.10184
06:24:06|0.10179
06:24:09|0.10184
06:24:10|0.10186
06:24:13|0.10186
06:24:14|0.102
06:24:15|0.102
06:24:16|0.102
06:24:17|0.1021
06:24:18|0.10214
06:24:20|0.10215
06:24:21|0.10215
06:24:21|0.10214
06:24:22|0.10211
06:24:24|0.10209
06:24:24|0.10212
06:24:25|0.10205
06:24:27|0.10197
06:24:28|0.10206
06:24:29|0.10212
06:24:29|0.10212
06:24:31|0.10208
06:24:32|0.10212
06:24:32|0.10212
06:24:34|0.10218
06:24:35|0.10222
06:24:36|0.10227
06:24:37|0.10225
06:24:38|0.10222
06:24:39|0.10222
06:24:40|0.10226
06:24:41|0.10216
06:24:43|0.10214
06:24:43|0.10214
06:24:45|0.10216
06:24:45|0.10221
06:24:46|0.10221
06:24:47|0.10218
06:24:48|0.10221
06:24:49|0.10221
06:24:51|0.10221
06:24:52|0.1022
06:24:53|0.10219
06:24:55|0.10221
06:24:56|0.10223
06:24:57|0.1024
06:24:59|0.10242
06:25:00|0.10236
06:25:02|0.10245
06:25:02|0.10246
06:25:04|0.10247
06:25:05|0.10249
06:25:07|0.10236
06:25:07|0.10239
06:25:08|0.10243
06:25:11|0.10235
06:25:12|0.1024
06:25:13|0.10241
06:25:14|0.10241
06:25:15|0.10248
06:25:17|0.1025
06:25:17|0.1025
06:25:18|0.10252
06:25:19|0.10249
06:25:20|0.10238
06:25:21|0.10239
06:25:23|0.10242
06:25:23|0.10238
06:25:25|0.10226
06:25:25|0.10227
06:25:27|0.10224
06:25:28|0.10219
06:25:29|0.10219
06:25:30|0.10227
06:25:32|0.10227
06:25:33|0.10232
06:25:33|0.10233
06:25:34|0.1023
06:25:36|0.10231
06:25:36|0.10232
06:25:39|0.10229
06:25:40|0.1023
06:25:40|0.10228
06:25:41|0.1023
06:25:43|0.10229
06:25:45|0.10235
06:25:45|0.10233
06:25:47|0.10233
06:25:47|0.10232
06:25:49|0.10227
06:25:49|0.10226
06:25:50|0.10219
06:25:52|0.10223
06:25:52|0.10223
06:25:54|0.10221
06:25:54|0.10218
06:25:56|0.10227
06:25:57|0.1023
06:25:58|0.10233
06:25:58|0.1023
06:26:01|0.10232
06:26:03|0.10233
06:26:03|0.10238
06:26:05|0.10239
06:26:06|0.10231
06:26:07|0.10232
06:26:08|0.10231
06:26:09|0.10229
06:26:11|0.1022
06:26:11|0.10225
06:26:13|0.10216
06:26:15|0.10213
06:26:16|0.10212
06:26:16|0.10212
06:26:18|0.10211
06:26:19|0.10209
06:26:20|0.10213
06:26:21|0.10221
06:26:22|0.10226
06:26:23|0.1023
06:26:24|0.10229
06:26:25|0.10233
06:26:27|0.10233
06:26:29|0.1023
06:26:31|0.10243
06:26:32|0.10244
06:26:33|0.10244
06:26:34|0.10244
06:26:35|0.10241
06:26:36|0.10239
06:26:37|0.10239
06:26:38|0.10244
06:26:40|0.10245
06:26:41|0.10254
06:26:41|0.10256
06:26:43|0.10258
06:26:44|0.10258
06:26:45|0.1026
06:26:46|0.10259
06:26:47|0.1026
06:26:48|0.10243
06:26:49|0.10243
06:26:50|0.10241
06:26:52|0.10242
06:26:53|0.10233
06:26:53|0.10232
06:26:55|0.10233
06:26:55|0.10233
06:26:56|0.10237
06:26:57|0.1024
06:26:58|0.10238
06:26:59|0.10238
06:27:00|0.10238
06:27:02|0.10245
06:27:03|0.10247
06:27:05|0.10244
06:27:06|0.10243
06:27:07|0.10241
06:27:09|0.10245
06:27:10|0.1025
06:27:11|0.10255
06:27:12|0.10256
06:27:13|0.10255
06:27:14|0.10253
06:27:15|0.10247
06:27:15|0.10248
06:27:16|0.10248
06:27:19|0.10245
06:27:19|0.10244
06:27:20|0.10244
06:27:22|0.10244
06:27:24|0.10249
06:27:25|0.10248
06:27:26|0.10251
06:27:26|0.10251
06:27:28|0.10257
06:27:29|0.10261
06:27:30|0.1026
06:27:31|0.10264
06:27:32|0.10263
06:27:34|0.10264
06:27:35|0.10263
06:27:35|0.10266
06:27:37|0.10265
06:27:38|0.10267
06:27:38|0.10266
06:27:39|0.10261
06:27:41|0.10257
06:27:41|0.10258
06:27:42|0.10258
06:27:43|0.10258
06:27:44|0.10256
06:27:46|0.10266
06:27:47|0.10266
06:27:47|0.10265
06:27:49|0.10276
06:27:49|0.10276
06:27:51|0.10269
06:27:52|0.10269
06:27:53|0.10273
06:27:54|0.10276
06:27:55|0.10276
06:27:55|0.10272
06:27:57|0.10278
06:27:58|0.10269
06:27:59|0.10263
06:28:00|0.10262
06:28:01|0.10261
06:28:02|0.10261
06:28:03|0.10269
06:28:05|0.10277
06:28:06|0.10278
06:28:08|0.10283
06:28:09|0.10285
06:28:10|0.10278
06:28:11|0.10279
06:28:12|0.1028
06:28:14|0.1028
06:28:16|0.10282
06:28:17|0.10286
06:28:18|0.10282
06:28:20|0.10282
06:28:20|0.10285
06:28:21|0.10285
06:28:22|0.10287
06:28:24|0.10285
06:28:25|0.1029
06:28:26|0.10291
06:28:27|0.10289
06:28:28|0.10288
06:28:29|0.10287
06:28:31|0.10279
06:28:32|0.1028
06:28:33|0.10272
06:28:34|0.10271
06:28:35|0.10271
06:28:36|0.10272
06:28:38|0.10272
06:28:39|0.10272
06:28:40|0.1027
06:28:40|0.10272
06:28:42|0.10272
06:28:43|0.10271
06:28:44|0.10271
06:28:45|0.10272
06:28:46|0.10276
06:28:49|0.10276
06:28:50|0.10286
06:28:51|0.10283
06:28:52|0.10289
06:28:52|0.10289
06:28:54|0.10281
06:28:54|0.10282
06:28:56|0.10274
06:28:56|0.10274
06:28:58|0.10271
06:28:58|0.10278
06:29:00|0.1027
06:29:01|0.1027
06:29:01|0.10268
06:29:03|0.10264
06:29:04|0.10264
06:29:05|0.10267
06:29:07|0.1028
06:29:08|0.10275
06:29:09|0.10277
06:29:10|0.10275
06:29:12|0.10276
06:29:13|0.10276
06:29:13|0.10281
06:29:15|0.1028
06:29:15|0.10281
06:29:17|0.10273
06:29:18|0.1028
06:29:19|0.1028
06:29:21|0.10288
06:29:21|0.10292
06:29:23|0.10293
06:29:24|0.10291
06:29:24|0.10291
06:29:26|0.10294
06:29:27|0.10293
06:29:28|0.10295
06:29:29|0.10295
06:29:30|0.10295
06:29:32|0.10294
06:29:33|0.103
06:29:35|0.10294
06:29:36|0.10304
06:29:37|0.10304
06:29:38|0.10305
06:29:40|0.103
06:29:41|0.10302
06:29:42|0.10301
06:29:43|0.103
06:29:44|0.10304
06:29:46|0.10303
06:29:46|0.103
06:29:47|0.103
06:29:49|0.10303
06:29:49|0.10305
06:29:50|0.10304
06:29:52|0.10304
06:29:52|0.10305
06:29:53|0.10304
06:29:54|0.10304
06:29:56|0.10304
06:29:57|0.10304
06:29:58|0.10304
06:29:59|0.10312
06:30:00|0.10308
06:30:01|0.10304
06:30:02|0.10307
06:30:03|0.10302
06:30:04|0.10298
06:30:05|0.10291
06:30:07|0.10289
06:30:09|0.10296
06:30:10|0.10299
06:30:10|0.10294
06:30:12|0.10286
06:30:12|0.10286
06:30:13|0.10283
06:30:15|0.10293
06:30:16|0.10299
06:30:17|0.10299
06:30:18|0.10304
06:30:19|0.10303
06:30:19|0.10303
06:30:21|0.10303
06:30:22|0.10297
06:30:23|0.10299
06:30:24|0.10297
06:30:25|0.10286
06:30:26|0.10285
06:30:28|0.10282
06:30:29|0.10281
06:30:29|0.10278
06:30:30|0.10285
06:30:31|0.10284
06:30:33|0.10284
06:30:33|0.10284
06:30:34|0.10284
06:30:36|0.10283
06:30:36|0.10291
06:30:37|0.10289
06:30:39|0.1029
06:30:41|0.10289
06:30:41|0.1029
06:30:43|0.1029
06:30:44|0.10288
06:30:44|0.10284
06:30:46|0.10285
06:30:47|0.10285
06:30:47|0.10285
06:30:48|0.10285
06:30:49|0.10291
06:30:50|0.10291
06:30:53|0.10276
06:30:53|0.10275
06:30:55|0.10261
06:30:56|0.10264
06:30:57|0.1026
06:30:58|0.10261
06:30:59|0.1027
06:31:00|0.10268
06:31:01|0.10264
06:31:02|0.10262
06:31:04|0.10262
06:31:04|0.10259
06:31:06|0.10252
06:31:06|0.10255
06:31:08|0.10254
06:31:10|0.10258
06:31:11|0.10254
06:31:11|0.10256
06:31:12|0.10263
06:31:14|0.10257
06:31:15|0.10257
06:31:17|0.1025
06:31:18|0.10249
06:31:19|0.1025
06:31:21|0.10258
06:31:22|0.10258
06:31:23|0.10262
06:31:23|0.10266
06:31:25|0.10264
06:31:25|0.10264
06:31:27|0.10264
06:31:29|0.10269
06:31:29|0.10274
06:31:31|0.10289
06:31:33|0.1028
06:31:33|0.10282
06:31:35|0.10283
06:31:36|0.10278
06:31:37|0.10276
06:31:38|0.10273
06:31:39|0.10274
06:31:40|0.10279
06:31:42|0.10275
06:31:43|0.10278
06:31:44|0.10278
06:31:45|0.10279
06:31:46|0.10279
06:31:47|0.1028
06:31:48|0.1028
06:31:50|0.1028
06:31:50|0.1028
06:31:52|0.1028
06:31:53|0.10282
06:31:54|0.10286
06:31:55|0.10287
06:31:56|0.10277
06:31:57|0.10285
06:31:58|0.10288
06:32:00|0.10291
06:32:01|0.10288
06:32:02|0.10285
06:32:03|0.10285
06:32:04|0.1028
06:32:05|0.10284
06:32:06|0.10288
06:32:07|0.10288
06:32:09|0.1029
06:32:10|0.10298
06:32:12|0.10303
06:32:13|0.10302
06:32:14|0.10306
06:32:15|0.10306
06:32:16|0.10307
06:32:18|0.10309
06:32:19|0.10305
06:32:20|0.10297
06:32:21|0.10306
06:32:22|0.10304
06:32:24|0.10308
06:32:25|0.10297
06:32:25|0.10338
06:32:26|0.10329
06:32:27|0.10326
06:32:29|0.10305
06:32:30|0.1031
06:32:31|0.10315
06:32:34|0.10318
06:32:34|0.1032
06:32:36|0.10317
06:32:37|0.10319
06:32:38|0.10316
06:32:39|0.10314
06:32:40|0.10314
06:32:42|0.1032
06:32:43|0.10318
06:32:45|0.10319
06:32:46|0.10325
06:32:47|0.10333
06:32:48|0.10333
06:32:49|0.10332
06:32:50|0.10332
06:32:51|0.10334
06:32:52|0.10331
06:32:53|0.1033
06:32:54|0.10329
06:32:55|0.10335
06:32:56|0.10333
06:32:57|0.10332
06:32:58|0.1033
06:32:59|0.10334
06:33:00|0.10328
06:33:02|0.10331
06:33:03|0.10322
06:33:03|0.10321
06:33:05|0.10324
06:33:05|0.10325
06:33:06|0.10326
06:33:07|0.10324
06:33:08|0.10332
06:33:10|0.10332
06:33:11|0.10332
06:33:13|0.10336
06:33:14|0.10333
06:33:14|0.10333
06:33:16|0.10332
06:33:17|0.10327
06:33:18|0.10329
06:33:19|0.10325
06:33:20|0.10332
06:33:22|0.10332
06:33:23|0.10331
06:33:24|0.10333
06:33:25|0.10333
06:33:27|0.10334
06:33:28|0.10335
06:33:29|0.10337
06:33:29|0.10338
06:33:30|0.10342
06:33:31|0.10346
06:33:32|0.10343
06:33:33|0.10337
06:33:35|0.10341
06:33:35|0.10342
06:33:36|0.10342
06:33:38|0.10342
06:33:39|0.10343
06:33:40|0.10343
06:33:41|0.10342
06:33:42|0.10341
06:33:42|0.1034
06:33:44|0.10343
06:33:45|0.10343
06:33:46|0.1034
06:33:48|0.1034
06:33:48|0.10342
06:33:50|0.10346
06:33:50|0.10349
06:33:51|0.10345
06:33:53|0.10337
06:33:53|0.10337
06:33:54|0.10331
06:33:55|0.10325
06:33:57|0.1033
06:33:57|0.10335
06:33:59|0.10338
06:34:00|0.10331
06:34:01|0.1033
06:34:02|0.10323
06:34:03|0.10319
06:34:04|0.10321
06:34:05|0.10319
06:34:07|0.10319
06:34:08|0.10319
06:34:10|0.1033
06:34:10|0.10339
06:34:13|0.1034
06:34:14|0.10337
06:34:15|0.1034
06:34:15|0.10335
06:34:17|0.10337
06:34:18|0.10339
06:34:19|0.10343
06:34:20|0.1035
06:34:21|0.10352
06:34:23|0.10353
06:34:25|0.10356
06:34:26|0.10361
06:34:27|0.10368
06:34:28|0.10369
06:34:29|0.10365
06:34:30|0.10366
06:34:32|0.10368
06:34:33|0.1037
06:34:34|0.1037
06:34:35|0.10368
06:34:36|0.10362
06:34:38|0.1036
06:34:38|0.10358
06:34:40|0.10362
06:34:41|0.10355
06:34:43|0.10362
06:34:43|0.10365
06:34:45|0.10365
06:34:45|0.10365
06:34:46|0.10362
06:34:47|0.10351
06:34:49|0.10345
06:34:49|0.10347
06:34:50|0.10331
06:34:52|0.10332
06:34:53|0.10331
06:34:54|0.10329
06:34:55|0.1032
06:34:56|0.10324
06:34:57|0.10327
06:34:58|0.10318
06:34:59|0.10321
06:35:00|0.1032
06:35:01|0.1032
06:35:03|0.10326
06:35:03|0.10322
06:35:04|0.10322
06:35:05|0.1032
06:35:06|0.10315
06:35:08|0.1031
06:35:09|0.10312
06:35:11|0.1031
06:35:13|0.10308
06:35:14|0.10305
06:35:15|0.10307
06:35:17|0.10307
06:35:18|0.10306
06:35:19|0.10304
06:35:20|0.10303
06:35:21|0.1031
06:35:22|0.1031
06:35:24|0.10312
06:35:25|0.10303
06:35:26|0.10305
06:35:26|0.10304
06:35:28|0.10307
06:35:29|0.10304
06:35:30|0.10303
06:35:31|0.10303
06:35:33|0.10301
06:35:35|0.10316
06:35:36|0.10316
06:35:36|0.10316
06:35:38|0.10316
06:35:39|0.10316
06:35:40|0.10318
06:35:41|0.10319
06:35:42|0.10323
06:35:43|0.10323
06:35:44|0.10325
06:35:47|0.10321
06:35:48|0.10327
06:35:48|0.10324
06:35:50|0.10322
06:35:51|0.10325
06:35:52|0.10323
06:35:53|0.10323
06:35:54|0.10322
06:35:57|0.10328
06:35:58|0.1033
06:35:59|0.10337
06:36:00|0.10338
06:36:01|0.10335
06:36:03|0.10327
06:36:03|0.1033
06:36:04|0.10337
06:36:05|0.10333
06:36:07|0.10327
06:36:08|0.10321
06:36:09|0.10316
06:36:11|0.10315
06:36:11|0.10316
06:36:13|0.10309
06:36:13|0.10309
06:36:14|0.10309
06:36:16|0.10308
06:36:18|0.10307
06:36:19|0.10303
06:36:19|0.10301
06:36:20|0.10301
06:36:22|0.10302
06:36:23|0.10306
06:36:24|0.10303
06:36:25|0.103
06:36:26|0.103
06:36:27|0.10296
06:36:29|0.10296
06:36:31|0.10296
06:36:32|0.10287
06:36:33|0.10281
06:36:33|0.10281
06:36:34|0.1028
06:36:36|0.1028
06:36:37|0.1028
06:36:37|0.10281
06:36:39|0.1028
06:36:40|0.10279
06:36:41|0.10276
06:36:43|0.10276
06:36:43|0.10282
06:36:45|0.10284
06:36:46|0.10288
06:36:46|0.10289
06:36:48|0.10288
06:36:48|0.10294
06:36:50|0.10298
06:36:51|0.10298
06:36:52|0.10296
06:36:53|0.10302
06:36:54|0.10292
06:36:55|0.1029
06:36:56|0.10288
06:36:57|0.10279
06:36:58|0.10288
06:36:59|0.10286
06:37:00|0.10286
06:37:01|0.10283
06:37:03|0.1028
06:37:04|0.1028
06:37:04|0.10281
06:37:05|0.10284
06:37:06|0.10287
06:37:07|0.10299
06:37:08|0.10299
06:37:09|0.10308
06:37:11|0.10315
06:37:12|0.10315
06:37:14|0.10314
06:37:15|0.10316
06:37:16|0.10319
06:37:18|0.10318
06:37:18|0.10315
06:37:20|0.10316
06:37:20|0.10319
06:37:21|0.10319
06:37:22|0.10321
06:37:24|0.10316
06:37:25|0.10318
06:37:26|0.10313
06:37:27|0.10314
06:37:28|0.10324
06:37:29|0.10315
06:37:30|0.10307
06:37:32|0.10311
06:37:33|0.10313
06:37:33|0.10313
06:37:34|0.10305
06:37:36|0.10304
06:37:37|0.10303
06:37:38|0.10303
06:37:39|0.10304
06:37:39|0.10311
06:37:41|0.10306
06:37:42|0.103
06:37:43|0.10298
06:37:44|0.10296
06:37:44|0.10295
06:37:46|0.10299
06:37:48|0.10294
06:37:49|0.10291
06:37:49|0.10294
06:37:51|0.10297
06:37:51|0.10297
06:37:53|0.10295
06:37:54|0.10295
06:37:55|0.10295
06:37:55|0.10301
06:37:57|0.10306
06:37:59|0.10306
06:37:59|0.10308
06:38:01|0.10305
06:38:01|0.10305
06:38:02|0.10302
06:38:04|0.10302
06:38:05|0.10297
06:38:06|0.10296
06:38:07|0.10296
06:38:08|0.10298
06:38:09|0.103
06:38:10|0.10302
06:38:11|0.103
06:38:13|0.10303
06:38:14|0.10307
06:38:14|0.10309
06:38:16|0.10305
06:38:17|0.10299
06:38:18|0.10299
06:38:19|0.10293
06:38:20|0.10293
06:38:21|0.10293
06:38:22|0.10302
06:38:23|0.10305
06:38:24|0.10309
06:38:26|0.1031
06:38:26|0.10313
06:38:27|0.10306
06:38:29|0.10306
06:38:30|0.10309
06:38:31|0.10307
06:38:31|0.10307
06:38:32|0.10304
06:38:34|0.103
06:38:35|0.10303
06:38:35|0.10301
06:38:37|0.10296
06:38:38|0.10295
06:38:38|0.10295
06:38:40|0.10296
06:38:41|0.1029
06:38:42|0.1029
06:38:43|0.10295
06:38:44|0.10293
06:38:46|0.10297
06:38:47|0.10294
06:38:49|0.10287
06:38:50|0.10295
06:38:51|0.10297
06:38:52|0.10301
06:38:53|0.10302
06:38:54|0.103
06:38:55|0.103
06:38:56|0.10297
06:38:56|0.10302
06:38:58|0.10298
06:38:59|0.10298
06:39:00|0.10295
06:39:02|0.10297
06:39:02|0.10294
06:39:04|0.10294
06:39:05|0.10303
06:39:06|0.10301
06:39:07|0.10289
06:39:08|0.10285
06:39:10|0.10288
06:39:10|0.10293
06:39:12|0.10295
06:39:14|0.10298
06:39:15|0.10289
06:39:17|0.10286
06:39:17|0.10289
06:39:18|0.10286
06:39:19|0.10286
06:39:21|0.10284
06:39:22|0.10288
06:39:23|0.10287
06:39:24|0.10293
06:39:25|0.10289
06:39:26|0.1029
06:39:27|0.10289
06:39:28|0.10288
06:39:29|0.10283
06:39:31|0.10288
06:39:32|0.10272
06:39:32|0.10273
06:39:34|0.10265
06:39:34|0.10265
06:39:35|0.10262
06:39:36|0.10254
06:39:38|0.1025
06:39:39|0.10259
06:39:40|0.10259
06:39:41|0.10262
06:39:42|0.10262
06:39:43|0.10262
06:39:44|0.10261
06:39:46|0.10259
06:39:46|0.1026
06:39:48|0.1026
06:39:48|0.10263
06:39:50|0.10265
06:39:51|0.10266
06:39:52|0.10269
06:39:53|0.10274
06:39:54|0.10272
06:39:54|0.10282
06:39:56|0.10282
06:39:57|0.10281
06:39:58|0.10282
06:39:59|0.10281
06:39:59|0.10278
06:40:02|0.10283
06:40:03|0.10274
06:40:03|0.10272
06:40:06|0.10271
06:40:06|0.10275
06:40:08|0.1027
06:40:08|0.10271
06:40:10|0.10279
06:40:10|0.10288
06:40:11|0.10288
06:40:12|0.10288
06:40:15|0.10291
06:40:16|0.10293
06:40:18|0.10288
06:40:18|0.10301
06:40:21|0.10302
06:40:23|0.103
06:40:23|0.10297
06:40:25|0.10296
06:40:27|0.10301
06:40:28|0.10301
06:40:29|0.10295
06:40:30|0.10297
06:40:30|0.10297
06:40:32|0.10298
06:40:33|0.10299
06:40:34|0.10298
06:40:35|0.10299
06:40:36|0.10303
06:40:38|0.10303
06:40:38|0.10302
06:40:39|0.10302
06:40:40|0.1031
06:40:41|0.1031
06:40:42|0.10311
06:40:44|0.10311
06:40:45|0.10309
06:40:46|0.10308
06:40:47|0.10306
06:40:48|0.10302
06:40:49|0.10302
06:40:50|0.10302
06:40:52|0.10296
06:40:54|0.10291
06:40:54|0.10291
06:40:56|0.10288
06:40:56|0.10282
06:40:57|0.10278
06:40:58|0.10279
06:41:00|0.10279
06:41:01|0.10283
06:41:02|0.10283
06:41:03|0.10282
06:41:04|0.10282
06:41:05|0.10277
06:41:06|0.10283
06:41:08|0.1028
06:41:08|0.1028
06:41:09|0.1028
06:41:10|0.10295
06:41:11|0.10292
06:41:12|0.10296
06:41:14|0.10292
06:41:15|0.10289
06:41:17|0.10282
06:41:17|0.10282
06:41:19|0.10275
06:41:20|0.10272
06:41:21|0.10276
06:41:22|0.10278
06:41:23|0.10278
06:41:24|0.10276
06:41:27|0.10265
06:41:28|0.10269
06:41:28|0.10268
06:41:30|0.10266
06:41:30|0.10264
06:41:32|0.10265
06:41:33|0.10266
06:41:33|0.10264
06:41:35|0.10262
06:41:36|0.1026
06:41:37|0.10262
06:41:38|0.10262
06:41:39|0.10262
06:41:40|0.10259
06:41:42|0.1026
06:41:42|0.10262
06:41:44|0.10262
06:41:45|0.10263
06:41:46|0.10263
06:41:47|0.10263
06:41:48|0.1026
06:41:49|0.10262
06:41:50|0.10262
06:41:51|0.10262
06:41:52|0.1026
06:41:54|0.1026
06:41:55|0.10262
06:41:56|0.10264
06:41:57|0.10266
06:41:58|0.10264
06:41:59|0.10262
06:42:01|0.10262
06:42:01|0.10267
06:42:02|0.10265
06:42:03|0.10268
06:42:04|0.1027
06:42:05|0.10267
06:42:07|0.10268
06:42:07|0.10274
06:42:08|0.10275
06:42:10|0.10276
06:42:12|0.10285
06:42:12|0.10279
06:42:14|0.10279
06:42:15|0.10281
06:42:17|0.10277
06:42:17|0.10274
06:42:19|0.10274
06:42:19|0.10272
06:42:21|0.10272
06:42:22|0.10272
06:42:22|0.10274
06:42:23|0.10275
06:42:25|0.10275
06:42:25|0.10277
06:42:27|0.10281
06:42:28|0.10281
06:42:29|0.1026
06:42:30|0.10259
06:42:31|0.10262
06:42:33|0.10264
06:42:34|0.1026
06:42:34|0.10266
06:42:36|0.10261
06:42:37|0.10261
06:42:38|0.10261
06:42:41|0.10261
06:42:42|0.10257
06:42:43|0.1026
06:42:44|0.10261
06:42:44|0.1026
06:42:46|0.1025
06:42:47|0.1025
06:42:48|0.10254
06:42:49|0.10258
06:42:50|0.10254
06:42:51|0.10257
06:42:52|0.10257
06:42:53|0.10257
06:42:55|0.1026
06:42:55|0.1026
06:42:56|0.10259
06:42:57|0.10257
06:42:59|0.10259
06:43:00|0.10251
06:43:00|0.10248
06:43:02|0.10243
06:43:03|0.10243
06:43:04|0.10242
06:43:05|0.10242
06:43:06|0.10247
06:43:07|0.10248
06:43:08|0.1025
06:43:09|0.10246
06:43:10|0.10248
06:43:11|0.10249
06:43:12|0.10244
06:43:13|0.10242
06:43:14|0.10243
06:43:15|0.10241
06:43:17|0.10241
06:43:18|0.10237
06:43:18|0.10229
06:43:21|0.10221
06:43:23|0.10233
06:43:24|0.10234
06:43:25|0.10231
06:43:26|0.10224
06:43:27|0.10224
06:43:28|0.10225
06:43:29|0.10225
06:43:31|0.10225
06:43:32|0.10223
06:43:32|0.10225
06:43:34|0.10225
06:43:35|0.10235
06:43:36|0.10233
06:43:37|0.10233
06:43:39|0.10225
06:43:40|0.10214
06:43:41|0.10222
06:43:42|0.10234
06:43:44|0.10223
06:43:44|0.10225
06:43:45|0.10223
06:43:46|0.10223
06:43:48|0.10223
06:43:49|0.10221
06:43:50|0.10222
06:43:51|0.10226
06:43:53|0.10226
06:43:53|0.10227
06:43:55|0.10223
06:43:56|0.10216
06:43:56|0.10221
06:43:58|0.10222
06:43:58|0.10224
06:44:00|0.10219
06:44:01|0.10222
06:44:02|0.1022
06:44:03|0.1022
06:44:04|0.10215
06:44:06|0.10223
06:44:06|0.10221
06:44:08|0.10222
06:44:09|0.10222
06:44:09|0.10223
06:44:10|0.10223
06:44:12|0.10226
06:44:12|0.10226
06:44:13|0.10219
06:44:14|0.10219
06:44:17|0.1022
06:44:18|0.10223
06:44:18|0.10222
06:44:19|0.10221
06:44:21|0.10222
06:44:21|0.10219
06:44:23|0.10219
06:44:24|0.10222
06:44:25|0.10221
06:44:27|0.10213
06:44:27|0.10215
06:44:29|0.10215
06:44:30|0.10218
06:44:31|0.10217
06:44:31|0.10217
06:44:33|0.10216
06:44:34|0.10219
06:44:35|0.10217
06:44:36|0.10216
06:44:38|0.1022
06:44:39|0.1022
06:44:40|0.10222
06:44:41|0.10221
06:44:42|0.10224
06:44:42|0.10223
06:44:44|0.10221
06:44:45|0.1022
06:44:46|0.10217
06:44:47|0.10217
06:44:48|0.10216
06:44:50|0.10217
06:44:51|0.10218
06:44:52|0.10219
06:44:53|0.10217
06:44:54|0.10217
06:44:54|0.10218
06:44:56|0.10218
06:44:57|0.10219
06:44:57|0.10217
06:44:58|0.10217
06:45:00|0.1022
06:45:01|0.10221
06:45:02|0.10225
06:45:03|0.10223
06:45:04|0.10224
06:45:05|0.10229
06:45:07|0.10218
06:45:08|0.10226
06:45:09|0.10225
06:45:10|0.10225
06:45:11|0.10227
06:45:12|0.10228
06:45:13|0.10228
06:45:14|0.1023
06:45:14|0.1023
06:45:16|0.10229
06:45:18|0.1022
06:45:19|0.10216
06:45:20|0.10221
06:45:21|0.1022
06:45:22|0.1022
06:45:23|0.1022
06:45:24|0.10224
06:45:25|0.10227
06:45:27|0.10229
06:45:27|0.10229
06:45:29|0.10229
06:45:30|0.10224
06:45:31|0.10224
06:45:32|0.10227
06:45:34|0.10227
06:45:35|0.10227
06:45:36|0.10229
06:45:37|0.10225
06:45:38|0.10224
06:45:39|0.10224
06:45:41|0.10226
06:45:41|0.10226
06:45:43|0.10226
06:45:44|0.10224
06:45:44|0.10227
06:45:46|0.10227
06:45:47|0.10226
06:45:48|0.10225
06:45:49|0.10225
06:45:50|0.10225
06:45:51|0.10225
06:45:53|0.10226
06:45:54|0.10226
06:45:54|0.10219
06:45:56|0.10216
06:45:56|0.10211
06:45:58|0.10206
06:45:58|0.10207
06:46:00|0.10207
06:46:01|0.10206
06:46:01|0.10204
06:46:03|0.1021
06:46:04|0.10209
06:46:05|0.1021
06:46:06|0.10207
06:46:07|0.10209
06:46:09|0.10207
06:46:09|0.10207
06:46:11|0.10201
06:46:12|0.10198
06:46:13|0.10198
06:46:14|0.10199
06:46:15|0.10199
06:46:16|0.10198
06:46:17|0.10197
06:46:19|0.10194
06:46:20|0.10192
06:46:22|0.10198
06:46:23|0.10198
06:46:24|0.10198
06:46:25|0.10197
06:46:26|0.10196
06:46:28|0.102
06:46:29|0.10196
06:46:30|0.10201
06:46:32|0.10198
06:46:33|0.10198
06:46:34|0.10191
06:46:35|0.10188
06:46:36|0.10189
06:46:37|0.10188
06:46:38|0.10188
06:46:39|0.10187
06:46:40|0.10187
06:46:41|0.10191
06:46:42|0.10194
06:46:44|0.10191
06:46:44|0.10188
06:46:46|0.10189
06:46:47|0.10191
06:46:47|0.10188
06:46:49|0.10188
06:46:50|0.10188
06:46:51|0.10189
06:46:52|0.10185
06:46:53|0.1019
06:46:54|0.10194
06:46:55|0.10203
06:46:56|0.10202
06:46:57|0.10206
06:46:58|0.10208
06:46:59|0.10209
06:47:01|0.10205
06:47:01|0.102
06:47:03|0.10203
06:47:03|0.10195
06:47:04|0.10194
06:47:06|0.10191
06:47:06|0.10191
06:47:08|0.10191
06:47:09|0.10187
06:47:10|0.10192
06:47:11|0.10195
06:47:12|0.10194
06:47:12|0.10194
06:47:14|0.10195
06:47:15|0.10197
06:47:16|0.10199
06:47:17|0.10186
06:47:18|0.10175
06:47:20|0.10168
06:47:21|0.10164
06:47:23|0.10165
06:47:25|0.10169
06:47:26|0.1018
06:47:27|0.10179
06:47:28|0.10181
06:47:29|0.1018
06:47:30|0.10182
06:47:31|0.10182
06:47:32|0.10185
06:47:33|0.10184
06:47:34|0.10186
06:47:35|0.10186
06:47:37|0.10188
06:47:37|0.10189
06:47:39|0.10189
06:47:39|0.10183
06:47:41|0.10181
06:47:43|0.1018
06:47:44|0.1018
06:47:45|0.1018
06:47:46|0.10182
06:47:47|0.1018
06:47:48|0.10184
06:47:49|0.10184
06:47:51|0.10184
06:47:51|0.10185
06:47:52|0.10185
06:47:53|0.10185
06:47:54|0.10184
06:47:56|0.10184
06:47:57|0.10181
06:47:57|0.10182
06:47:59|0.10186
06:47:59|0.10188
06:48:00|0.10184
06:48:02|0.10183
06:48:03|0.10184
06:48:04|0.10188
06:48:05|0.10186
06:48:06|0.10186
06:48:07|0.10185
06:48:08|0.10186
06:48:09|0.1019
06:48:10|0.10192
06:48:11|0.10192
06:48:12|0.10183
06:48:13|0.10186
06:48:14|0.10185
06:48:15|0.10182
06:48:16|0.10184
06:48:17|0.10178
06:48:18|0.10178
06:48:19|0.10178
06:48:20|0.10173
06:48:22|0.10175
06:48:23|0.10178
06:48:24|0.10187
06:48:25|0.10188
06:48:26|0.10189
06:48:27|0.10186
06:48:27|0.10185
06:48:29|0.10185
06:48:30|0.10187
06:48:31|0.1019
06:48:32|0.10187
06:48:33|0.10187
06:48:35|0.10187
06:48:35|0.10186
06:48:37|0.10186
06:48:37|0.10186
06:48:38|0.10184
06:48:39|0.10187
06:48:40|0.10177
06:48:42|0.10177
06:48:43|0.10177
06:48:44|0.10169
06:48:45|0.10169
06:48:46|0.10171
06:48:47|0.10171
06:48:48|0.10166
06:48:50|0.10168
06:48:50|0.10163
06:48:51|0.10163
06:48:52|0.10164
06:48:53|0.10162
06:48:54|0.10162
06:48:56|0.10158
06:48:56|0.10153
06:48:58|0.10152
06:48:58|0.10153
06:49:00|0.10155
06:49:00|0.10154
06:49:01|0.10148
06:49:03|0.10148
06:49:04|0.10151
06:49:05|0.10154
06:49:06|0.10155
06:49:07|0.10156
06:49:08|0.10151
06:49:09|0.10151
06:49:10|0.10156
06:49:11|0.10151
06:49:12|0.10146
06:49:13|0.10149
06:49:15|0.10146
06:49:16|0.10147
06:49:17|0.10149
06:49:18|0.1015
06:49:19|0.10155
06:49:20|0.10156
06:49:21|0.10156
06:49:22|0.10156
06:49:24|0.10158
06:49:25|0.10157
06:49:26|0.10157
06:49:26|0.10153
06:49:28|0.10153
06:49:29|0.10157
06:49:30|0.10155
06:49:32|0.10158
06:49:32|0.10158
06:49:34|0.10158
06:49:35|0.1016
06:49:36|0.10157
06:49:37|0.10157
06:49:38|0.10158
06:49:38|0.10157
06:49:39|0.1016
06:49:41|0.10158
06:49:42|0.10154
06:49:43|0.10155
06:49:44|0.10158
06:49:45|0.10161
06:49:46|0.10161
06:49:47|0.10161
06:49:48|0.10161
06:49:50|0.10161
06:49:50|0.10161
06:49:52|0.10154
06:49:52|0.10156
06:49:53|0.10156
06:49:54|0.10162
06:49:56|0.1016
06:49:57|0.10162
06:49:57|0.1016
06:49:58|0.10164
06:50:00|0.10164
06:50:00|0.10167
06:50:01|0.10169
06:50:03|0.10171
06:50:04|0.10169
06:50:06|0.1017
06:50:07|0.10168
06:50:08|0.10168
06:50:08|0.10166
06:50:09|0.10159
06:50:10|0.10163
06:50:11|0.1016
06:50:13|0.10162
06:50:15|0.10164
06:50:15|0.10166
06:50:16|0.10168
06:50:17|0.10173
06:50:19|0.10173
06:50:19|0.10173
06:50:21|0.10167
06:50:22|0.10173
06:50:23|0.10172
06:50:24|0.10166
06:50:25|0.10166
06:50:26|0.10166
06:50:28|0.10164
06:50:30|0.10164
06:50:30|0.10163
06:50:31|0.10165
06:50:33|0.10163
06:50:33|0.10165
06:50:35|0.10163
06:50:36|0.10162
06:50:36|0.10162
06:50:37|0.10163
06:50:38|0.10163
06:50:39|0.10163
06:50:40|0.10163
06:50:42|0.10163
06:50:43|0.10163
06:50:45|0.10151
06:50:46|0.10158
06:50:47|0.10158
06:50:47|0.10151
06:50:49|0.10151
06:50:50|0.10152
06:50:51|0.10153
06:50:52|0.10144
06:50:53|0.10144
06:50:54|0.10144
06:50:56|0.10158
06:50:57|0.10157
06:50:58|0.10157
06:50:59|0.10157
06:51:00|0.10145
06:51:01|0.10146
06:51:02|0.10146
06:51:03|0.10144
06:51:04|0.10143
06:51:05|0.10138
06:51:07|0.1015
06:51:07|0.10152
06:51:09|0.10152
06:51:10|0.10156
06:51:10|0.10157
06:51:12|0.10156
06:51:13|0.10156
06:51:14|0.10163
06:51:15|0.10176
06:51:16|0.10172
06:51:17|0.10173
06:51:18|0.10162
06:51:19|0.10171
06:51:20|0.10169
06:51:21|0.10169
06:51:23|0.10169
06:51:24|0.10169
06:51:25|0.10169
06:51:26|0.10166
06:51:27|0.10169
06:51:28|0.10172
06:51:29|0.10174
06:51:30|0.10176
06:51:31|0.10173
06:51:32|0.10174
06:51:34|0.10174
06:51:34|0.10172
06:51:35|0.10173
06:51:36|0.10166
06:51:37|0.10166
06:51:38|0.10173
06:51:39|0.10173
06:51:40|0.10173
06:51:41|0.10173
06:51:42|0.10174
06:51:43|0.10174
06:51:45|0.10174
06:51:46|0.10174
06:51:46|0.10171
06:51:47|0.10171
06:51:48|0.10171
06:51:50|0.10171
06:51:51|0.10171
06:51:52|0.10175
06:51:53|0.10165
06:51:54|0.10161
06:51:55|0.10164
06:51:56|0.10166
06:51:57|0.10167
06:51:58|0.10167
06:51:59|0.10167
06:52:00|0.10168
06:52:01|0.10171
06:52:03|0.10168
06:52:03|0.10168
06:52:04|0.10175
06:52:05|0.10184
06:52:07|0.10185
06:52:08|0.10185
06:52:09|0.10184
06:52:10|0.10185
06:52:11|0.10189
06:52:12|0.10187
06:52:14|0.10185
06:52:15|0.10192
06:52:15|0.10194
06:52:17|0.10193
06:52:18|0.10191
06:52:18|0.10195
06:52:20|0.10191
06:52:21|0.10193
06:52:22|0.10191
06:52:23|0.10185
06:52:25|0.1019
06:52:25|0.10192
06:52:28|0.10196
06:52:28|0.10193
06:52:29|0.10198
06:52:31|0.10196
06:52:32|0.1019
06:52:33|0.10196
06:52:34|0.10189
06:52:35|0.10189
06:52:36|0.10192
06:52:38|0.10189
06:52:39|0.10176
06:52:40|0.10177
06:52:41|0.1018
06:52:42|0.10184
06:52:43|0.10185
06:52:45|0.10186
06:52:45|0.10186
06:52:46|0.10188
06:52:48|0.10193
06:52:49|0.10194
06:52:50|0.10193
06:52:52|0.10193
06:52:53|0.10193
06:52:54|0.1019
06:52:55|0.1019
06:52:56|0.10193
06:52:57|0.10193
06:52:58|0.10193
06:52:59|0.10185
06:52:59|0.10185
06:53:01|0.1019
06:53:02|0.10195
06:53:03|0.10195
06:53:04|0.10204
06:53:05|0.10205
06:53:06|0.10201
06:53:07|0.10201
06:53:08|0.10195
06:53:10|0.10196
06:53:11|0.10196
06:53:11|0.10193
06:53:12|0.10193
06:53:14|0.10193
06:53:15|0.1019
06:53:16|0.10191
06:53:18|0.10193
06:53:19|0.10193
06:53:19|0.10193
06:53:20|0.10193
06:53:22|0.10193
06:53:22|0.10192
06:53:24|0.10197
06:53:25|0.10197
06:53:27|0.10197
06:53:28|0.10193
06:53:29|0.10194
06:53:30|0.10194
06:53:31|0.10194
06:53:32|0.1019
06:53:34|0.10193
06:53:35|0.10193
06:53:36|0.10193
06:53:36|0.1019
06:53:38|0.10193
06:53:40|0.10193
06:53:41|0.10194
06:53:42|0.10195
06:53:43|0.10195
06:53:44|0.10193
06:53:45|0.10193
06:53:46|0.10196
06:53:47|0.10191
06:53:48|0.1018
06:53:49|0.1018
06:53:50|0.10184
06:53:51|0.10181
06:53:52|0.10181
06:53:54|0.10181
06:53:54|0.10183
06:53:55|0.10183
06:53:57|0.10182
06:53:58|0.10182
06:53:59|0.10183
06:54:00|0.10183
06:54:01|0.10183
06:54:01|0.10182
06:54:02|0.10182
06:54:04|0.1018
06:54:05|0.10178
06:54:06|0.10178
06:54:06|0.1018
06:54:08|0.1018
06:54:08|0.10181
06:54:10|0.10185
06:54:11|0.10185
06:54:12|0.10189
06:54:13|0.10187
06:54:14|0.10187
06:54:15|0.1018
06:54:16|0.1018
06:54:17|0.10181
06:54:18|0.1018
06:54:19|0.1018
06:54:20|0.1018
06:54:22|0.1018
06:54:22|0.10178
06:54:23|0.1018
06:54:25|0.10181
06:54:27|0.10181
06:54:28|0.1018
06:54:30|0.10174
06:54:31|0.10174
06:54:33|0.10176
06:54:33|0.10176
06:54:35|0.10176
06:54:35|0.10175
06:54:37|0.10175
06:54:37|0.1018
06:54:39|0.1018
06:54:40|0.10181
06:54:40|0.10182
06:54:42|0.10182
06:54:43|0.10182
06:54:44|0.10182
06:54:45|0.10182
06:54:46|0.10183
06:54:48|0.10186
06:54:48|0.10196
06:54:49|0.10195
06:54:50|0.10194
06:54:51|0.10194
06:54:52|0.10193
06:54:54|0.10191
06:54:55|0.10194
06:54:56|0.10194
06:54:57|0.10194
06:54:57|0.10194
06:55:00|0.10194
06:55:00|0.10189
06:55:01|0.1019
06:55:02|0.10192
06:55:04|0.10192
06:55:05|0.10194
06:55:06|0.10194
06:55:07|0.10197
06:55:09|0.10199
06:55:10|0.102
06:55:10|0.10198
06:55:11|0.102
06:55:12|0.10202
06:55:13|0.102
06:55:14|0.10195
06:55:15|0.10195
06:55:17|0.10194
06:55:18|0.10196
06:55:18|0.10194
06:55:20|0.10192
06:55:21|0.10191
06:55:22|0.10189
06:55:23|0.10185
06:55:23|0.10185
06:55:24|0.10185
06:55:26|0.10189
06:55:28|0.10189
06:55:29|0.10198
06:55:30|0.10204
06:55:32|0.10204
06:55:33|0.10194
06:55:34|0.10198
06:55:35|0.10198
06:55:36|0.10191
06:55:37|0.10191
06:55:39|0.10183
06:55:39|0.10184
06:55:40|0.10184
06:55:42|0.10184
06:55:42|0.10185
06:55:43|0.10185
06:55:45|0.10186
06:55:46|0.10188
06:55:47|0.10188
06:55:48|0.10186
06:55:49|0.10187
06:55:50|0.10183
06:55:52|0.10181
06:55:52|0.10177
06:55:54|0.10169
06:55:55|0.10172
06:55:56|0.10168
06:55:57|0.10167
06:55:58|0.10159
06:55:58|0.10159
06:56:00|0.10159
06:56:01|0.10157
06:56:02|0.10157
06:56:02|0.10155
06:56:04|0.10155
06:56:05|0.1015
06:56:06|0.10152
06:56:07|0.1015
06:56:08|0.10139
06:56:09|0.10134
06:56:10|0.10129
06:56:11|0.10127
06:56:12|0.1013
06:56:13|0.10135
06:56:14|0.10139
06:56:16|0.10138
06:56:16|0.10145
06:56:17|0.10143
06:56:19|0.10143
06:56:19|0.10142
06:56:21|0.10141
06:56:23|0.10133
06:56:23|0.10133
06:56:25|0.10142
06:56:25|0.10149
06:56:27|0.10147
06:56:28|0.10139
06:56:30|0.10138
06:56:30|0.10142
06:56:31|0.10148
06:56:33|0.10148
06:56:34|0.10137
06:56:35|0.10137
06:56:36|0.10138
06:56:37|0.1014
06:56:38|0.10145
06:56:39|0.10147
06:56:40|0.10143
06:56:41|0.10144
06:56:42|0.10141
06:56:43|0.10141
06:56:44|0.10155
06:56:45|0.10146
06:56:46|0.10152
06:56:48|0.10155
06:56:49|0.1015
06:56:50|0.10156
06:56:51|0.10156
06:56:53|0.10156
06:56:54|0.10156
06:56:56|0.10165
06:56:56|0.10161
06:56:57|0.10161
06:56:58|0.10161
06:56:59|0.10161
06:57:00|0.10156
06:57:01|0.10156
06:57:03|0.10156
06:57:03|0.10154
06:57:05|0.10155
06:57:06|0.10159
06:57:07|0.10164
06:57:08|0.10163
06:57:08|0.1016
06:57:10|0.10155
06:57:11|0.10156
06:57:12|0.1016
06:57:13|0.10163
06:57:14|0.10162
06:57:15|0.10162
06:57:16|0.10163
06:57:17|0.10163
06:57:18|0.10166
06:57:19|0.10168
06:57:21|0.10163
06:57:22|0.10163
06:57:23|0.10163
06:57:24|0.10158
06:57:25|0.10158
06:57:25|0.10156
06:57:28|0.10168
06:57:29|0.10172
06:57:29|0.10172
06:57:31|0.10172
06:57:32|0.1017
06:57:33|0.10168
06:57:34|0.10168
06:57:35|0.10164
06:57:36|0.10166
06:57:37|0.10166
06:57:38|0.10167
06:57:39|0.10167
06:57:40|0.10167
06:57:41|0.10167
06:57:42|0.10161
06:57:43|0.10161
06:57:45|0.10169
06:57:46|0.10168
06:57:46|0.10168
06:57:48|0.10168
06:57:48|0.10167
06:57:51|0.10168
06:57:52|0.10178
06:57:53|0.10178
06:57:53|0.10173
06:57:55|0.10169
06:57:56|0.10169
06:57:56|0.10169
06:57:58|0.10169
06:57:59|0.10168
06:58:01|0.10168
06:58:02|0.10161
06:58:03|0.10154
06:58:04|0.10156
06:58:05|0.10156
06:58:06|0.10166
06:58:08|0.10157
06:58:08|0.10151
06:58:09|0.10155
06:58:10|0.1015
06:58:11|0.10152
06:58:12|0.10144
06:58:13|0.10147
06:58:15|0.10144
06:58:16|0.10147
06:58:17|0.10147
06:58:17|0.10149
06:58:19|0.10147
06:58:20|0.1015
06:58:21|0.1015
06:58:22|0.10147
06:58:23|0.1014
06:58:24|0.1014
06:58:25|0.10138
06:58:26|0.10138
06:58:27|0.10139
06:58:28|0.10136
06:58:30|0.10145
06:58:31|0.10142
06:58:31|0.10137
06:58:33|0.10137
06:58:34|0.10136
06:58:35|0.10139
06:58:36|0.10138
06:58:37|0.1014
06:58:38|0.1014
06:58:39|0.10143
06:58:41|0.10147
06:58:42|0.10148
06:58:42|0.1015
06:58:44|0.10142
06:58:44|0.10141
06:58:45|0.10139
06:58:46|0.10134
06:58:47|0.10139
06:58:49|0.10139
06:58:50|0.10138
06:58:50|0.10141
06:58:51|0.10141
06:58:53|0.10143
06:58:54|0.10148
06:58:55|0.10144
06:58:56|0.10147
06:58:57|0.10143
06:58:58|0.10147
06:58:59|0.10144
06:59:00|0.10146
06:59:02|0.10144
06:59:02|0.10147
06:59:04|0.10147
06:59:05|0.10151
06:59:05|0.10143
06:59:06|0.10141
06:59:08|0.10142
06:59:08|0.10142
06:59:10|0.10144
06:59:11|0.10153
06:59:12|0.10155
06:59:13|0.10153
06:59:14|0.10154
06:59:15|0.10155
06:59:16|0.10157
06:59:17|0.10159
06:59:18|0.10159
06:59:20|0.10159
06:59:20|0.10159
06:59:22|0.10164
06:59:23|0.10161
06:59:24|0.10159
06:59:25|0.10159
06:59:27|0.10159
06:59:27|0.10157
06:59:29|0.10158
06:59:31|0.10157
06:59:31|0.10158
06:59:33|0.10159
06:59:34|0.10159
06:59:35|0.1016
06:59:36|0.1016
06:59:37|0.1016
06:59:38|0.1016
06:59:40|0.10159
06:59:41|0.10157
06:59:42|0.10152
06:59:43|0.10156
06:59:44|0.10156
06:59:45|0.10157
06:59:46|0.10157
06:59:47|0.10157
06:59:49|0.1015
06:59:49|0.10155
06:59:51|0.10157
06:59:52|0.10154
06:59:53|0.10155
06:59:54|0.10147
06:59:55|0.10145
06:59:56|0.10148
06:59:57|0.10148
06:59:57|0.10147
06:59:59|0.10147
07:00:00|0.10141
07:00:01|0.10141
07:00:02|0.10141
07:00:03|0.10141
07:00:04|0.10154
07:00:05|0.10153
07:00:07|0.10152
07:00:07|0.10152
07:00:09|0.1015
07:00:10|0.10148
07:00:10|0.10141
07:00:12|0.10143
07:00:12|0.10143
07:00:13|0.10143
07:00:14|0.10149
07:00:16|0.10156
07:00:17|0.10156
07:00:17|0.10151
07:00:19|0.10148
07:00:20|0.1014
07:00:21|0.10134
07:00:22|0.10137
07:00:23|0.10134
07:00:24|0.10132
07:00:25|0.10129
07:00:26|0.10131
07:00:27|0.10131
07:00:28|0.10127
07:00:30|0.10127
07:00:31|0.10128
07:00:32|0.10129
07:00:33|0.10129
07:00:34|0.10138
07:00:35|0.10139
07:00:36|0.10133
07:00:37|0.10133
07:00:39|0.10133
07:00:40|0.10133
07:00:40|0.10141
07:00:42|0.10135
07:00:43|0.10137
07:00:44|0.10136
07:00:45|0.10136
07:00:47|0.10141
07:00:48|0.1014
07:00:49|0.10134
07:00:50|0.10138
07:00:50|0.10135
07:00:51|0.10134
07:00:52|0.10133
07:00:54|0.10133
07:00:54|0.10133
07:00:57|0.10141
07:00:57|0.10147
07:00:58|0.10148
07:01:00|0.10147
07:01:01|0.10147
07:01:02|0.10142
07:01:03|0.10142
07:01:04|0.10139
07:01:05|0.10137
07:01:06|0.10136
07:01:07|0.10142
07:01:08|0.10142
07:01:10|0.1014
07:01:10|0.10139
07:01:12|0.10142
07:01:12|0.10142
07:01:14|0.10142
07:01:15|0.10139
07:01:16|0.10141
07:01:17|0.10134
07:01:17|0.10128
07:01:18|0.10126
07:01:20|0.10127
07:01:21|0.10128
07:01:21|0.10128
07:01:23|0.10126
07:01:23|0.10126
07:01:25|0.1012
07:01:26|0.1012
07:01:27|0.10118
07:01:28|0.10117
07:01:29|0.10125
07:01:29|0.10124
07:01:31|0.1013
07:01:32|0.1013
07:01:33|0.10132
07:01:34|0.10129
07:01:36|0.10122
07:01:37|0.10121
07:01:39|0.10121
07:01:40|0.10119
07:01:41|0.10116
07:01:42|0.10116
07:01:44|0.10115
07:01:44|0.10119
07:01:46|0.10119
07:01:47|0.10117
07:01:48|0.10117
07:01:49|0.10117
07:01:50|0.1012
07:01:51|0.10119
07:01:53|0.10117
07:01:53|0.1012
07:01:55|0.10118
07:01:55|0.10116
07:01:57|0.10117
07:01:57|0.10118
07:01:59|0.10117
07:02:00|0.10123
07:02:02|0.10123
07:02:02|0.10122
07:02:03|0.10122
07:02:05|0.10124
07:02:05|0.10135
07:02:07|0.10141
07:02:07|0.10141
07:02:08|0.10138
07:02:10|0.10138
07:02:10|0.10137
07:02:12|0.10138
07:02:13|0.10138
07:02:14|0.10138
07:02:15|0.10138
07:02:16|0.1014
07:02:17|0.10139
07:02:18|0.10138
07:02:19|0.10135
07:02:20|0.10133
07:02:21|0.10143
07:02:22|0.10147
07:02:23|0.10147
07:02:25|0.10144
07:02:25|0.10142
07:02:26|0.10142
07:02:27|0.10136
07:02:28|0.10136
07:02:29|0.10131
07:02:31|0.10129
07:02:32|0.10133
07:02:34|0.10142
07:02:35|0.10142
07:02:37|0.10138
07:02:37|0.10138
07:02:39|0.10142
07:02:40|0.10142
07:02:41|0.10142
07:02:41|0.10142
07:02:43|0.10142
07:02:44|0.10149
07:02:45|0.10147
07:02:47|0.10147
07:02:47|0.10147
07:02:48|0.10147
07:02:50|0.10147
07:02:51|0.1015
07:02:52|0.10154
07:02:53|0.10157
07:02:53|0.10162
07:02:54|0.10158
07:02:56|0.10158
07:02:56|0.10159
07:02:58|0.10158
07:02:59|0.10164
07:03:00|0.10167
07:03:01|0.10167
07:03:02|0.10177
07:03:03|0.10181
07:03:04|0.10181
07:03:05|0.10184
07:03:07|0.1018
07:03:08|0.10175
07:03:08|0.10175
07:03:10|0.10179
07:03:10|0.10183
07:03:12|0.10184
07:03:13|0.10183
07:03:14|0.10176
07:03:15|0.10171
07:03:16|0.10171
07:03:17|0.10171
07:03:18|0.10177
07:03:19|0.10178
07:03:20|0.10178
07:03:21|0.10181
07:03:22|0.10179
07:03:23|0.10182
07:03:24|0.10191
07:03:25|0.1019
07:03:26|0.10195
07:03:28|0.10189
07:03:28|0.1019
07:03:30|0.10191
07:03:31|0.10192
07:03:31|0.10194
07:03:34|0.10197
07:03:35|0.10194
07:03:36|0.10192
07:03:38|0.10186
07:03:38|0.10186
07:03:40|0.10148
07:03:41|0.10138
07:03:42|0.10134
07:03:43|0.10132
07:03:45|0.10132
07:03:46|0.1013
07:03:47|0.1013
07:03:47|0.10126
07:03:48|0.10125
07:03:50|0.10124
07:03:51|0.10121
07:03:52|0.10129
07:03:53|0.1013
07:03:54|0.10132
07:03:55|0.10136
07:03:56|0.10136
07:03:58|0.10135
07:03:59|0.10135
07:04:00|0.10132
07:04:02|0.10128
07:04:02|0.1013
07:04:04|0.1013
07:04:04|0.10127
07:04:06|0.10128
07:04:07|0.10128
07:04:07|0.10128
07:04:09|0.10128
07:04:10|0.10129
07:04:11|0.10128
07:04:12|0.10131
07:04:13|0.10131
07:04:14|0.10131
07:04:16|0.10133
07:04:16|0.10132
07:04:17|0.10135
07:04:19|0.10133
07:04:19|0.10127
07:04:20|0.10127
07:04:22|0.10129
07:04:23|0.1013
07:04:23|0.1013
07:04:24|0.1013
07:04:25|0.10135
07:04:26|0.10131
07:04:27|0.1013
07:04:28|0.1013
07:04:29|0.1013
07:04:30|0.10127
07:04:32|0.10128
07:04:33|0.10127
07:04:34|0.1014
07:04:34|0.1014
07:04:37|0.10139
07:04:37|0.10149
07:04:39|0.10158
07:04:40|0.10166
07:04:41|0.10172
07:04:41|0.10172
07:04:43|0.10171
07:04:44|0.10169
07:04:45|0.10169
07:04:46|0.10168
07:04:47|0.10169
07:04:48|0.10183
07:04:49|0.10183
07:04:51|0.10198
07:04:52|0.10202
07:04:53|0.10221
07:04:53|0.10214
07:04:55|0.10213
07:04:56|0.10205
07:04:56|0.10218
07:04:58|0.1022
07:04:59|0.10214
07:04:59|0.10213
07:05:01|0.10213
07:05:01|0.1022
07:05:03|0.1022
07:05:04|0.10213
07:05:05|0.1022
07:05:06|0.1022
07:05:07|0.10217
07:05:08|0.10214
07:05:09|0.10215
07:05:10|0.10218
07:05:11|0.10222
07:05:12|0.10219
07:05:13|0.10226
07:05:15|0.10224
07:05:15|0.1023
07:05:17|0.10229
07:05:18|0.10225
07:05:19|0.10224
07:05:20|0.10238
07:05:21|0.10243
07:05:22|0.10241
07:05:23|0.10233
07:05:24|0.10234
07:05:25|0.10247
07:05:26|0.10245
07:05:28|0.10241
07:05:28|0.1025
07:05:29|0.10251
07:05:31|0.10254
07:05:31|0.10251
07:05:32|0.10266
07:05:35|0.10265
07:05:36|0.10261
07:05:37|0.10261
07:05:39|0.10239
07:05:41|0.10264
07:05:41|0.10272
07:05:42|0.1027
07:05:44|0.1026
07:05:45|0.10254
07:05:46|0.10291
07:05:48|0.10285
07:05:49|0.10291
07:05:50|0.10289
07:05:51|0.10296
07:05:52|0.103
07:05:53|0.10302
07:05:54|0.10303
07:05:55|0.10295
07:05:56|0.10296
07:05:57|0.10298
07:05:58|0.10293
07:05:59|0.10293
07:06:01|0.10291
07:06:01|0.1029
07:06:02|0.10289
07:06:04|0.10294
07:06:04|0.10288
07:06:05|0.1028
07:06:07|0.10272
07:06:07|0.10271
07:06:09|0.10267
07:06:09|0.1027
07:06:10|0.10273
07:06:12|0.10273
07:06:14|0.10263
07:06:15|0.10246
07:06:16|0.10246
07:06:17|0.10244
07:06:18|0.10244
07:06:19|0.10242
07:06:20|0.10241
07:06:21|0.10242
07:06:22|0.10246
07:06:23|0.10249
07:06:24|0.10249
07:06:25|0.10252
07:06:26|0.10253
07:06:28|0.10255
07:06:29|0.10259
07:06:30|0.10258
07:06:30|0.1026
07:06:31|0.10261
07:06:33|0.10269
07:06:34|0.10276
07:06:35|0.10276
07:06:37|0.10284
07:06:38|0.10289
07:06:39|0.10289
07:06:40|0.10285
07:06:41|0.10285
07:06:43|0.10285
07:06:43|0.10288
07:06:44|0.10292
07:06:45|0.1029
07:06:47|0.10289
07:06:47|0.10287
07:06:49|0.10285
07:06:50|0.10281
07:06:51|0.10275
07:06:51|0.10279
07:06:53|0.10279
07:06:54|0.10277
07:06:55|0.10275
07:06:56|0.10284
07:06:57|0.10293
07:06:58|0.10301
07:06:59|0.10301
07:07:01|0.10304
07:07:02|0.10292
07:07:03|0.10296
07:07:03|0.10293
07:07:05|0.10299
07:07:06|0.10298
07:07:07|0.10301
07:07:07|0.10301
07:07:09|0.10298
07:07:09|0.10302
07:07:11|0.10303
07:07:12|0.10304
07:07:13|0.10302
07:07:14|0.10292
07:07:15|0.10288
07:07:16|0.10282
07:07:17|0.10285
07:07:18|0.10284
07:07:19|0.10284
07:07:21|0.10285
07:07:22|0.1029
07:07:22|0.1029
07:07:23|0.10284
07:07:24|0.10278
07:07:25|0.10275
07:07:26|0.10271
07:07:27|0.10272
07:07:28|0.10278
07:07:29|0.10283
07:07:30|0.10283
07:07:32|0.10283
07:07:32|0.10288
07:07:33|0.10286
07:07:35|0.10282
07:07:36|0.10285
07:07:38|0.10294
07:07:38|0.10291
07:07:40|0.10292
07:07:41|0.10288
07:07:41|0.10286
07:07:43|0.10288
07:07:44|0.10282
07:07:45|0.10278
07:07:45|0.1028
07:07:47|0.10277
07:07:48|0.10278
07:07:49|0.10278
07:07:51|0.10278
07:07:52|0.10278
07:07:53|0.10277
07:07:54|0.10281
07:07:55|0.10278
07:07:56|0.10267
07:07:57|0.1027
07:07:58|0.1027
07:07:59|0.10264
07:08:01|0.10262
07:08:01|0.10263
07:08:02|0.10264
07:08:04|0.10265
07:08:04|0.10263
07:08:06|0.10271
07:08:07|0.10271
07:08:08|0.10271
07:08:08|0.10279
07:08:10|0.10279
07:08:11|0.10279
07:08:12|0.10279
07:08:12|0.1028
07:08:14|0.10285
07:08:15|0.10285
07:08:16|0.10281
07:08:17|0.10281
07:08:18|0.10279
07:08:19|0.10285
07:08:20|0.10284
07:08:21|0.10284
07:08:22|0.10284
07:08:23|0.1028
07:08:24|0.10278
07:08:25|0.10271
07:08:26|0.1027
07:08:27|0.10269
07:08:28|0.1027
07:08:29|0.1027
07:08:30|0.1027
07:08:31|0.10269
07:08:32|0.10271
07:08:34|0.10266
07:08:34|0.10282
07:08:35|0.10282
07:08:37|0.10282
07:08:38|0.10283
07:08:38|0.1028
07:08:40|0.1028
07:08:41|0.10286
07:08:42|0.10285
07:08:43|0.10286
07:08:45|0.10286
07:08:45|0.1029
07:08:46|0.1029
07:08:47|0.10287
07:08:49|0.10285
07:08:50|0.10289
07:08:51|0.10291
07:08:52|0.10292
07:08:53|0.10291
07:08:54|0.1029
07:08:55|0.10288
07:08:56|0.1029
07:08:56|0.10288
07:08:59|0.10286
07:09:00|0.10289
07:09:01|0.10291
07:09:01|0.10296
07:09:02|0.10291
07:09:03|0.10285
07:09:06|0.10278
07:09:07|0.10277
07:09:08|0.10272
07:09:09|0.10272
07:09:10|0.10282
07:09:11|0.10283
07:09:12|0.10283
07:09:14|0.10278
07:09:14|0.10278
07:09:15|0.10276
07:09:17|0.10277
07:09:18|0.10273
07:09:18|0.10271
07:09:20|0.1027
07:09:21|0.10267
07:09:22|0.10267
07:09:23|0.1027
07:09:24|0.10262
07:09:25|0.1026
07:09:26|0.1026
07:09:28|0.1026
07:09:28|0.1026
07:09:30|0.10262
07:09:30|0.10261
07:09:31|0.10263
07:09:32|0.10265
07:09:33|0.10265
07:09:34|0.10269
07:09:36|0.10272
07:09:36|0.10272
07:09:38|0.10272
07:09:39|0.10264
07:09:41|0.10264
07:09:42|0.10264
07:09:43|0.10261
07:09:44|0.10259
07:09:45|0.10264
07:09:47|0.10263
07:09:47|0.10262
07:09:48|0.10262
07:09:49|0.1026
07:09:51|0.10259
07:09:52|0.10264
07:09:53|0.10273
07:09:53|0.10272
07:09:55|0.10266
07:09:56|0.10266
07:09:57|0.10268
07:09:58|0.10268
07:09:59|0.10268
07:10:01|0.10268
07:10:02|0.10268
07:10:02|0.10271
07:10:04|0.10267
07:10:05|0.10267
07:10:06|0.10264
07:10:07|0.10265
07:10:09|0.1026
07:10:10|0.10264
07:10:11|0.1027
07:10:12|0.10264
07:10:13|0.10265
07:10:14|0.10264
07:10:15|0.10262
07:10:17|0.10261
07:10:17|0.10261
07:10:18|0.10259
07:10:19|0.10259
07:10:20|0.10255
07:10:22|0.10264
07:10:22|0.10265
07:10:23|0.10265
07:10:25|0.1027
07:10:25|0.1027
07:10:27|0.10273
07:10:28|0.10275
07:10:29|0.10285
07:10:30|0.10287
07:10:31|0.10289
07:10:32|0.10291
07:10:33|0.10293
07:10:34|0.10293
07:10:35|0.10293
07:10:36|0.10293
07:10:37|0.10297
07:10:38|0.10297
07:10:40|0.10303
07:10:41|0.10303
07:10:43|0.10325
07:10:44|0.10318
07:10:46|0.10318
07:10:47|0.10317
07:10:47|0.10317
07:10:49|0.10311
07:10:50|0.10311
07:10:51|0.1031
07:10:52|0.10306
07:10:53|0.10301
07:10:54|0.10303
07:10:56|0.10304
07:10:57|0.10307
07:10:57|0.10307
07:10:58|0.10307
07:10:59|0.10309
07:11:01|0.10306
07:11:02|0.10306
07:11:03|0.10307
07:11:03|0.10302
07:11:05|0.10304
07:11:06|0.10304
07:11:07|0.10302
07:11:08|0.10326
07:11:09|0.10328
07:11:10|0.10327
07:11:11|0.10323
07:11:12|0.10321
07:11:13|0.10316
07:11:14|0.10305
07:11:15|0.103
07:11:16|0.10302
07:11:17|0.10316
07:11:18|0.10306
07:11:20|0.10299
07:11:20|0.10302
07:11:22|0.10312
07:11:22|0.10308
07:11:23|0.10306
07:11:24|0.103
07:11:25|0.10305
07:11:27|0.10305
07:11:28|0.10305
07:11:29|0.10303
07:11:30|0.10304
07:11:31|0.10302
07:11:32|0.10305
07:11:33|0.10306
07:11:35|0.10306
07:11:36|0.10304
07:11:36|0.10304
07:11:38|0.10302
07:11:39|0.103
07:11:40|0.10299
07:11:41|0.10299
07:11:42|0.10299
07:11:43|0.10299
07:11:44|0.10298
07:11:45|0.10298
07:11:46|0.10298
07:11:47|0.10295
07:11:49|0.10295
07:11:50|0.10291
07:11:51|0.10291
07:11:52|0.10291
07:11:53|0.10291
07:11:54|0.10294
07:11:55|0.10294
07:11:57|0.10292
07:11:57|0.10297
07:11:58|0.10297
07:11:59|0.10297
07:12:01|0.10315
07:12:02|0.10315
07:12:03|0.10306
07:12:04|0.1031
07:12:05|0.1031
07:12:07|0.10306
07:12:07|0.1031
07:12:08|0.10302
07:12:09|0.10302
07:12:10|0.103
07:12:12|0.103
07:12:13|0.10303
07:12:14|0.10302
07:12:15|0.10301
07:12:16|0.10301
07:12:17|0.103
07:12:18|0.10297
07:12:19|0.10285
07:12:21|0.10285
07:12:21|0.10281
07:12:22|0.10282
07:12:23|0.10281
07:12:24|0.10281
07:12:26|0.1028
07:12:26|0.10277
07:12:27|0.10275
07:12:28|0.10269
07:12:29|0.1027
07:12:30|0.1027
07:12:31|0.10277
07:12:32|0.10277
07:12:34|0.10281
07:12:34|0.10284
07:12:35|0.10284
07:12:36|0.10284
07:12:37|0.10284
07:12:39|0.10281
07:12:39|0.1028
07:12:41|0.1028
07:12:42|0.10269
07:12:44|0.10268
07:12:45|0.10268
07:12:46|0.10272
07:12:47|0.10272
07:12:48|0.10272
07:12:49|0.10272
07:12:50|0.10277
07:12:52|0.10275
07:12:52|0.10276
07:12:53|0.10277
07:12:55|0.10272
07:12:56|0.10272
07:12:56|0.1027
07:12:57|0.1027
07:12:59|0.10278
07:12:59|0.10275
07:13:01|0.10279
07:13:02|0.10274
07:13:03|0.10271
07:13:05|0.1027
07:13:05|0.1027
07:13:06|0.10271
07:13:08|0.10271
07:13:09|0.10268
07:13:09|0.10273
07:13:11|0.10279
07:13:13|0.10279
07:13:15|0.10277
07:13:16|0.10279
07:13:17|0.10289
07:13:18|0.10289
07:13:19|0.10289
07:13:21|0.10289
07:13:21|0.10289
07:13:23|0.10289
07:13:24|0.10289
07:13:24|0.10311
07:13:25|0.10305
07:13:26|0.10308
07:13:27|0.10308
07:13:28|0.10306
07:13:29|0.10306
07:13:31|0.10306
07:13:31|0.10306
07:13:33|0.10308
07:13:34|0.10306
07:13:36|0.10306
07:13:36|0.10308
07:13:38|0.10308
07:13:38|0.10316
07:13:39|0.10313
07:13:40|0.10314
07:13:41|0.10314
07:13:43|0.10316
07:13:45|0.1031
07:13:45|0.1031
07:13:47|0.1031
07:13:48|0.10312
07:13:49|0.10307
07:13:50|0.10305
07:13:51|0.10305
07:13:52|0.10293
07:13:54|0.1029
07:13:55|0.10291
07:13:56|0.10297
07:13:57|0.10297
07:13:58|0.10336
07:13:59|0.1033
07:14:01|0.10321
07:14:02|0.10317
07:14:02|0.10321
07:14:04|0.1032
07:14:05|0.1032
07:14:05|0.10313
07:14:07|0.1031
07:14:08|0.10311
07:14:09|0.10311
07:14:10|0.10314
07:14:11|0.10312
07:14:12|0.10314
07:14:13|0.10312
07:14:14|0.10317
07:14:15|0.1032
07:14:17|0.10322
07:14:17|0.10322
07:14:19|0.10328
07:14:19|0.10327
07:14:21|0.10331
07:14:21|0.1033
07:14:23|0.1033
07:14:24|0.10328
07:14:24|0.10329
07:14:26|0.10329
07:14:27|0.10328
07:14:28|0.10327
07:14:29|0.1033
07:14:30|0.1033
07:14:31|0.1033
07:14:32|0.10331
07:14:33|0.10336
07:14:34|0.10336
07:14:35|0.10335
07:14:36|0.10334
07:14:38|0.1033
07:14:38|0.1033
07:14:40|0.10328
07:14:41|0.10328
07:14:42|0.10328
07:14:44|0.10326
07:14:46|0.10324
07:14:47|0.10328
07:14:48|0.10328
07:14:49|0.10328
07:14:51|0.10327
07:14:51|0.1033
07:14:53|0.10334
07:14:55|0.10332
07:14:56|0.10331
07:14:57|0.10331
07:14:58|0.10327
07:15:00|0.10332
07:15:01|0.10327
07:15:02|0.10329
07:15:03|0.10322
07:15:05|0.1031
07:15:05|0.10313
07:15:06|0.10313
07:15:07|0.10315
07:15:08|0.10311
07:15:10|0.10312
07:15:10|0.10323
07:15:12|0.10323
07:15:13|0.10321
07:15:14|0.10321
07:15:15|0.10321
07:15:16|0.10327
07:15:17|0.10327
07:15:18|0.10324
07:15:19|0.10322
07:15:20|0.10322
07:15:21|0.10326
07:15:22|0.10319
07:15:23|0.10318
07:15:25|0.1033
07:15:26|0.1033
07:15:26|0.10334
07:15:27|0.10343
07:15:28|0.10338
07:15:30|0.10325
07:15:30|0.10324
07:15:32|0.10324
07:15:33|0.1032
07:15:33|0.10318
07:15:35|0.10321
07:15:36|0.10322
07:15:37|0.10321
07:15:38|0.10327
07:15:39|0.10321
07:15:40|0.10321
07:15:41|0.1032
07:15:42|0.1032
07:15:44|0.10315
07:15:45|0.10315
07:15:46|0.10314
07:15:47|0.10312
07:15:48|0.10312
07:15:50|0.10315
07:15:50|0.10318
07:15:52|0.10315
07:15:53|0.10316
07:15:54|0.1031
07:15:54|0.10311
07:15:56|0.10292
07:15:57|0.10295
07:15:59|0.10296
07:16:00|0.10302
07:16:01|0.10304
07:16:03|0.10308
07:16:03|0.10307
07:16:04|0.10304
07:16:06|0.10302
07:16:07|0.10302
07:16:08|0.103
07:16:08|0.10302
07:16:10|0.103
07:16:10|0.10293
07:16:12|0.10294
07:16:13|0.10298
07:16:14|0.10292
07:16:15|0.10291
07:16:17|0.10288
07:16:18|0.10292
07:16:19|0.10291
07:16:20|0.10289
07:16:21|0.10289
07:16:21|0.10289
07:16:23|0.10291
07:16:24|0.10296
07:16:25|0.10296
07:16:26|0.1029
07:16:27|0.10291
07:16:28|0.10291
07:16:29|0.10291
07:16:30|0.10291
07:16:31|0.10288
07:16:32|0.10288
07:16:33|0.10297
07:16:34|0.10297
07:16:35|0.10296
07:16:36|0.10296
07:16:38|0.10297
07:16:38|0.10302
07:16:39|0.10306
07:16:41|0.10309
07:16:42|0.10309
07:16:42|0.10313
07:16:44|0.10311
07:16:46|0.10312
07:16:47|0.10332
07:16:48|0.10338
07:16:49|0.10337
07:16:50|0.10341
07:16:51|0.10344
07:16:52|0.10344
07:16:54|0.10338
07:16:55|0.10334
07:16:56|0.10332
07:16:57|0.10335
07:16:59|0.10335
07:16:59|0.10335
07:17:01|0.10338
07:17:02|0.10342
07:17:03|0.10342
07:17:04|0.10338
07:17:05|0.10335
07:17:07|0.10334
07:17:08|0.10338
07:17:09|0.10338
07:17:10|0.10325
07:17:11|0.10325
07:17:12|0.10327
07:17:13|0.10327
07:17:14|0.10333
07:17:16|0.10328
07:17:16|0.10325
07:17:18|0.10325
07:17:19|0.10324
07:17:19|0.10322
07:17:20|0.10322
07:17:21|0.10328
07:17:23|0.10326
07:17:24|0.10324
07:17:24|0.10326
07:17:25|0.10326
07:17:26|0.10325
07:17:27|0.10325
07:17:29|0.10325
07:17:30|0.10319
07:17:30|0.10316
07:17:32|0.10317
07:17:33|0.10315
07:17:34|0.10316
07:17:35|0.10342
07:17:36|0.1034
07:17:37|0.10352
07:17:38|0.10354
07:17:39|0.10342
07:17:40|0.10347
07:17:41|0.10346
07:17:42|0.10348
07:17:43|0.10348
07:17:45|0.10342
07:17:46|0.1034
07:17:47|0.10344
07:17:49|0.10348
07:17:51|0.10346
07:17:51|0.10337
07:17:53|0.10336
07:17:54|0.10336
07:17:56|0.10334
07:17:57|0.10332
07:17:58|0.10331
07:17:59|0.10329
07:18:00|0.10335
07:18:01|0.10327
07:18:02|0.10332
07:18:03|0.10328
07:18:05|0.10321
07:18:05|0.10315
07:18:07|0.1032
07:18:08|0.10324
07:18:09|0.10332
07:18:10|0.10346
07:18:12|0.1034
07:18:13|0.1034
07:18:14|0.1034
07:18:15|0.1034
07:18:16|0.10342
07:18:17|0.10339
07:18:18|0.1034
07:18:19|0.1034
07:18:21|0.10336
07:18:22|0.10341
07:18:23|0.10342
07:18:24|0.10343
07:18:24|0.10342
07:18:26|0.10342
07:18:26|0.10342
07:18:28|0.10341
07:18:28|0.10341
07:18:29|0.1035
07:18:30|0.10347
07:18:32|0.10345
07:18:33|0.10344
07:18:34|0.10345
07:18:35|0.10349
07:18:36|0.10349
07:18:37|0.10349
07:18:38|0.10352
07:18:39|0.10345
07:18:40|0.10345
07:18:41|0.10352
07:18:42|0.10355
07:18:43|0.10358
07:18:44|0.10364
07:18:46|0.10361
07:18:48|0.10359
07:18:48|0.10357
07:18:50|0.10359
07:18:51|0.10363
07:18:53|0.10364
07:18:54|0.10366
07:18:55|0.10367
07:18:56|0.10365
07:18:57|0.10368
07:18:59|0.10368
07:18:59|0.1037
07:19:01|0.10378
07:19:01|0.10377
07:19:04|0.10374
07:19:04|0.10399
07:19:06|0.10402
07:19:07|0.10404
07:19:08|0.10403
07:19:09|0.10398
07:19:10|0.10401
07:19:11|0.10405
07:19:12|0.104
07:19:13|0.10403
07:19:15|0.10403
07:19:15|0.10409
07:19:17|0.10411
07:19:17|0.10413
07:19:18|0.10414
07:19:20|0.10411
07:19:21|0.10418
07:19:21|0.10414
07:19:23|0.10413
07:19:23|0.10416
07:19:25|0.10419
07:19:26|0.10419
07:19:27|0.1042
07:19:28|0.10415
07:19:28|0.1042
07:19:30|0.10419
07:19:31|0.10415
07:19:32|0.10416
07:19:33|0.10418
07:19:34|0.10419
07:19:34|0.10419
07:19:36|0.10419
07:19:37|0.10421
07:19:38|0.10419
07:19:39|0.10405
07:19:40|0.10415
07:19:41|0.10416
07:19:42|0.10416
07:19:44|0.10414
07:19:44|0.10415
07:19:45|0.10413
07:19:47|0.10417
07:19:48|0.10418
07:19:49|0.10424
07:19:51|0.10428
07:19:52|0.10428
07:19:53|0.10427
07:19:54|0.1043
07:19:55|0.10425
07:19:56|0.10445
07:19:57|0.10448
07:19:58|0.10442
07:19:59|0.10442
07:20:00|0.10439
07:20:02|0.10439
07:20:02|0.1044
07:20:04|0.10439
07:20:04|0.10446
07:20:05|0.10448
07:20:06|0.10442
07:20:07|0.10444
07:20:08|0.1044
07:20:10|0.10437
07:20:10|0.10439
07:20:12|0.10439
07:20:13|0.10435
07:20:14|0.10433
07:20:15|0.10432
07:20:16|0.10425
07:20:17|0.10428
07:20:18|0.10438
07:20:20|0.10441
07:20:21|0.10421
07:20:22|0.10419
07:20:23|0.10418
07:20:24|0.10414
07:20:25|0.1041
07:20:27|0.10412
07:20:28|0.10421
07:20:30|0.10421
07:20:30|0.10431
07:20:32|0.10422
07:20:32|0.1042
07:20:33|0.10421
07:20:34|0.1042
07:20:35|0.1042
07:20:36|0.10417
07:20:38|0.10414
07:20:39|0.10414
07:20:39|0.10404
07:20:40|0.10401
07:20:42|0.10401
07:20:42|0.10405
07:20:44|0.10418
07:20:44|0.1041
07:20:45|0.1042
07:20:46|0.1042
07:20:49|0.1042
07:20:49|0.10424
07:20:50|0.10421
07:20:51|0.10419
07:20:52|0.10419
07:20:54|0.10418
07:20:55|0.10421
07:20:57|0.10423
07:20:58|0.10423
07:20:58|0.10423
07:21:00|0.10416
07:21:02|0.10416
07:21:02|0.10414
07:21:03|0.10414
07:21:04|0.10411
07:21:05|0.10408
07:21:07|0.10402
07:21:07|0.10401
07:21:09|0.10399
07:21:09|0.104
07:21:10|0.10396
07:21:11|0.10389
07:21:12|0.10389
07:21:14|0.10391
07:21:15|0.1039
07:21:16|0.10391
07:21:17|0.10391
07:21:18|0.10394
07:21:19|0.10391
07:21:20|0.10392
07:21:21|0.10391
07:21:22|0.10393
07:21:23|0.10393
07:21:24|0.10405
07:21:25|0.10403
07:21:26|0.10399
07:21:27|0.10399
07:21:28|0.104
07:21:29|0.10401
07:21:30|0.10406
07:21:31|0.10412
07:21:32|0.10415
07:21:33|0.10419
07:21:34|0.10419
07:21:35|0.10423
07:21:36|0.10423
07:21:37|0.10424
07:21:38|0.10424
07:21:39|0.10423
07:21:40|0.1042
07:21:42|0.10414
07:21:42|0.1041
07:21:44|0.1041
07:21:45|0.10427
07:21:45|0.1042
07:21:47|0.10428
07:21:49|0.10426
07:21:50|0.10432
07:21:51|0.10434
07:21:51|0.10433
07:21:53|0.10433
07:21:54|0.10432
07:21:55|0.10436
07:21:56|0.10436
07:21:57|0.10436
07:21:59|0.10438
07:21:59|0.10427
07:22:01|0.10426
07:22:02|0.1044
07:22:03|0.10485
07:22:04|0.10478
07:22:05|0.10486
07:22:06|0.1049
07:22:07|0.10506
07:22:08|0.10521
07:22:09|0.1054
07:22:11|0.10537
07:22:12|0.10538
07:22:12|0.10526
07:22:14|0.10531
07:22:15|0.10526
07:22:15|0.10534
07:22:17|0.10542
07:22:18|0.10551
07:22:19|0.10572
07:22:20|0.10577
07:22:21|0.10579
07:22:22|0.10589
07:22:23|0.10591
07:22:24|0.10594
07:22:25|0.10607
07:22:26|0.10623
07:22:27|0.10623
07:22:28|0.10569
07:22:29|0.1057
07:22:30|0.10547
07:22:31|0.1053
07:22:33|0.10533
07:22:33|0.10553
07:22:34|0.10588
07:22:35|0.10592
07:22:36|0.10565
07:22:37|0.10562
07:22:39|0.10561
07:22:40|0.1058
07:22:41|0.10564
07:22:42|0.10569
07:22:43|0.10574
07:22:44|0.10577
07:22:45|0.10584
07:22:46|0.10579
07:22:47|0.1058
07:22:49|0.10572
07:22:50|0.10576
07:22:50|0.10575
07:22:52|0.10576
07:22:53|0.10574
07:22:54|0.10553
07:22:55|0.10569
07:22:56|0.10575
07:22:56|0.10587
07:22:58|0.10588
07:22:59|0.10584
07:23:01|0.10579
07:23:01|0.10568
07:23:03|0.1056
07:23:04|0.10548
07:23:05|0.1055
07:23:06|0.10546
07:23:07|0.10533
07:23:08|0.10536
07:23:09|0.10519
07:23:10|0.10534
07:23:11|0.1053
07:23:12|0.10536
07:23:14|0.1054
07:23:15|0.10546
07:23:15|0.10545
07:23:16|0.1054
07:23:17|0.10541
07:23:19|0.10538
07:23:20|0.10531
07:23:20|0.10539
07:23:22|0.1054
07:23:22|0.10547
07:23:24|0.10546
07:23:25|0.10545
07:23:25|0.10546
07:23:27|0.10551
07:23:27|0.10545
07:23:29|0.10549
07:23:30|0.10548
07:23:31|0.1055
07:23:32|0.10546
07:23:33|0.10546
07:23:34|0.10554
07:23:35|0.10554
07:23:36|0.10556
07:23:37|0.10554
07:23:39|0.10552
07:23:40|0.10552
07:23:40|0.10557
07:23:42|0.10557
07:23:42|0.10549
07:23:43|0.10543
07:23:45|0.10544
07:23:46|0.10541
07:23:46|0.10547
07:23:48|0.10537
07:23:48|0.10542
07:23:50|0.10543
07:23:52|0.10545
07:23:53|0.10547
07:23:54|0.10543
07:23:55|0.10539
07:23:57|0.10532
07:23:58|0.1054
07:23:59|0.10539
07:24:01|0.10541
07:24:01|0.10538
07:24:02|0.1054
07:24:03|0.10539
07:24:04|0.10524
07:24:06|0.10525
07:24:06|0.10518
07:24:08|0.10525
07:24:09|0.10524
07:24:09|0.10522
07:24:11|0.10521
07:24:12|0.10522
07:24:14|0.10523
07:24:15|0.10529
07:24:15|0.10538
07:24:17|0.10543
07:24:18|0.10546
07:24:19|0.10553
07:24:20|0.10566
07:24:21|0.1056
07:24:22|0.10561
07:24:24|0.10559
07:24:25|0.10554
07:24:25|0.10552
07:24:26|0.1056
07:24:27|0.10574
07:24:28|0.10577
07:24:29|0.10572
07:24:31|0.10588
07:24:32|0.1059
07:24:33|0.10586
07:24:35|0.10577
07:24:35|0.10572
07:24:37|0.10573
07:24:37|0.10572
07:24:39|0.10573
07:24:40|0.10573
07:24:41|0.1058
07:24:42|0.10575
07:24:44|0.10579
07:24:44|0.1058
07:24:46|0.1058
07:24:46|0.10583
07:24:47|0.10585
07:24:48|0.10585
07:24:50|0.10583
07:24:51|0.10571
07:24:53|0.10572
07:24:53|0.10568
07:24:55|0.10566
07:24:56|0.10565
07:24:57|0.10568
07:24:58|0.10571
07:24:59|0.10568
07:25:01|0.1057
07:25:02|0.10574
07:25:03|0.10583
07:25:04|0.10583
07:25:04|0.10585
07:25:05|0.10589
07:25:07|0.10592
07:25:07|0.10594
07:25:09|0.10584
07:25:10|0.10583
07:25:11|0.10585
07:25:12|0.10581
07:25:13|0.10592
07:25:14|0.10592
07:25:15|0.10576
07:25:16|0.10566
07:25:17|0.10566
07:25:18|0.1056
07:25:19|0.10565
07:25:20|0.10568
07:25:21|0.10565
07:25:23|0.10585
07:25:24|0.10573
07:25:25|0.10573
07:25:25|0.10575
07:25:27|0.10579
07:25:28|0.10592
07:25:29|0.10582
07:25:30|0.10586
07:25:32|0.10583
07:25:33|0.10575
07:25:33|0.10578
07:25:35|0.10571
07:25:35|0.10627
07:25:36|0.10644
07:25:38|0.10637
07:25:39|0.10619
07:25:40|0.10624
07:25:41|0.1061
07:25:42|0.10599
07:25:44|0.10597
07:25:45|0.10591
07:25:45|0.10585
07:25:46|0.10576
07:25:47|0.10574
07:25:49|0.10574
07:25:50|0.10565
07:25:52|0.10566
07:25:53|0.10573
07:25:55|0.10576
07:25:56|0.10576
07:25:56|0.10571
07:25:58|0.1058
07:25:59|0.10589
07:26:00|0.10582
07:26:01|0.10587
07:26:02|0.10586
07:26:03|0.1058
07:26:04|0.10584
07:26:05|0.10584
07:26:07|0.10586
07:26:08|0.10579
07:26:09|0.10581
07:26:09|0.10579
07:26:11|0.10574
07:26:11|0.10573
07:26:13|0.1057
07:26:15|0.10564
07:26:16|0.10563
07:26:16|0.10565
07:26:17|0.1057
07:26:19|0.10569
07:26:20|0.10569
07:26:20|0.1057
07:26:21|0.10569
07:26:23|0.10571
07:26:23|0.1057
07:26:25|0.10565
07:26:26|0.10566
07:26:26|0.10566
07:26:28|0.10568
07:26:29|0.10566
07:26:30|0.10545
07:26:31|0.10556
07:26:31|0.1055
07:26:33|0.10549
07:26:34|0.10533
07:26:35|0.10535
07:26:36|0.10544
07:26:37|0.1055
07:26:38|0.10561
07:26:39|0.10559
07:26:40|0.10561
07:26:41|0.10542
07:26:42|0.10547
07:26:43|0.10547
07:26:44|0.10545
07:26:45|0.10541
07:26:46|0.10539
07:26:47|0.10567
07:26:49|0.10574
07:26:50|0.10558
07:26:52|0.10555
07:26:54|0.10554
07:26:55|0.10558
07:26:56|0.10559
07:26:57|0.1056
07:26:58|0.10565
07:26:58|0.10565
07:27:00|0.10559
07:27:02|0.10555
07:27:02|0.10557
07:27:04|0.10562
07:27:05|0.10564
07:27:05|0.10564
07:27:07|0.10567
07:27:07|0.10568
07:27:09|0.10589
07:27:09|0.10589
07:27:11|0.10569
07:27:12|0.10564
07:27:13|0.10562
07:27:14|0.10563
07:27:16|0.10568
07:27:16|0.10564
07:27:17|0.10565
07:27:18|0.10565
07:27:20|0.10565
07:27:21|0.10561
07:27:22|0.10565
07:27:23|0.10565
07:27:24|0.1056
07:27:25|0.1056
07:27:26|0.1056
07:27:27|0.10551
07:27:28|0.10558
07:27:29|0.10558
07:27:30|0.10561
07:27:32|0.10559
07:27:33|0.1056
07:27:34|0.10556
07:27:35|0.10557
07:27:36|0.10557
07:27:37|0.10557
07:27:38|0.10559
07:27:39|0.10546
07:27:40|0.1055
07:27:41|0.10551
07:27:42|0.10548
07:27:43|0.10548
07:27:44|0.10548
07:27:45|0.10533
07:27:46|0.10521
07:27:48|0.10527
07:27:48|0.10534
07:27:49|0.10545
07:27:51|0.10537
07:27:52|0.10537
07:27:53|0.10536
07:27:54|0.10534
07:27:56|0.10536
07:27:56|0.1054
07:27:57|0.10547
07:27:58|0.1054
07:28:00|0.10538
07:28:01|0.10549
07:28:02|0.10554
07:28:03|0.10552
07:28:05|0.10548
07:28:06|0.10539
07:28:06|0.10535
07:28:08|0.1054
07:28:09|0.10552
07:28:09|0.10558
07:28:11|0.10563
07:28:12|0.10561
07:28:12|0.10559
07:28:15|0.10558
07:28:15|0.10556
07:28:17|0.10548
07:28:18|0.10551
07:28:19|0.10551
07:28:20|0.10551
07:28:20|0.10551
07:28:22|0.10551
07:28:23|0.10551
07:28:25|0.10554
07:28:26|0.10556
07:28:26|0.1054
07:28:27|0.10543
07:28:28|0.10543
07:28:30|0.10543
07:28:31|0.1056
07:28:32|0.10564
07:28:33|0.10561
07:28:34|0.10566
07:28:36|0.10566
07:28:37|0.10565
07:28:38|0.10559
07:28:38|0.1056
07:28:40|0.10564
07:28:41|0.10564
07:28:42|0.10572
07:28:43|0.10573
07:28:44|0.10578
07:28:46|0.10582
07:28:47|0.10577
07:28:48|0.10585
07:28:49|0.10584
07:28:50|0.10584
07:28:51|0.10579
07:28:53|0.10581
07:28:54|0.10584
07:28:55|0.10583
07:28:57|0.10578
07:28:58|0.10581
07:28:59|0.10573
07:29:00|0.10573
07:29:01|0.10579
07:29:02|0.10584
07:29:03|0.10588
07:29:04|0.10586
07:29:05|0.1058
07:29:07|0.1055
07:29:08|0.10554
07:29:09|0.10557
07:29:10|0.10555
07:29:11|0.10557
07:29:12|0.1055
07:29:13|0.1055
07:29:14|0.1055
07:29:15|0.1055
07:29:16|0.10549
07:29:17|0.1055
07:29:18|0.10544
07:29:19|0.10544
07:29:20|0.10546
07:29:21|0.10549
07:29:22|0.10547
07:29:23|0.10547
07:29:24|0.1055
07:29:25|0.10557
07:29:26|0.10557
07:29:27|0.10557
07:29:28|0.10557
07:29:29|0.10561
07:29:30|0.10563
07:29:31|0.10559
07:29:32|0.1056
07:29:34|0.1056
07:29:34|0.1056
07:29:35|0.10559
07:29:37|0.10558
07:29:38|0.10558
07:29:39|0.10558
07:29:40|0.10564
07:29:41|0.10564
07:29:42|0.10579
07:29:44|0.10575
07:29:44|0.10571
07:29:45|0.10573
07:29:46|0.10582
07:29:47|0.1058
07:29:48|0.10586
07:29:49|0.10573
07:29:50|0.10582
07:29:52|0.10583
07:29:52|0.10582
07:29:54|0.10583
07:29:55|0.10585
07:29:56|0.10586
07:29:57|0.10586
07:29:58|0.10585
07:29:59|0.10586
07:30:01|0.10583
07:30:01|0.10586
07:30:03|0.10587
07:30:04|0.10573
07:30:05|0.10568
07:30:06|0.10551
07:30:07|0.10554
07:30:08|0.10555
07:30:10|0.10545
07:30:11|0.10542
07:30:11|0.10537
07:30:13|0.10538
07:30:14|0.10542
07:30:15|0.1054
07:30:15|0.10539
07:30:17|0.10539
07:30:19|0.10543
07:30:19|0.10538
07:30:20|0.10538
07:30:21|0.10533
07:30:22|0.10529
07:30:24|0.10517
07:30:24|0.10518
07:30:26|0.10515
07:30:27|0.10516
07:30:28|0.10514
07:30:29|0.10515
07:30:30|0.10512
07:30:31|0.10514
07:30:32|0.10509
07:30:33|0.10506
07:30:34|0.10505
07:30:35|0.10504
07:30:36|0.10505
07:30:38|0.10519
07:30:38|0.10518
07:30:39|0.10518
07:30:40|0.10516
07:30:41|0.10515
07:30:42|0.10515
07:30:44|0.10514
07:30:45|0.10517
07:30:45|0.10523
07:30:46|0.10523
07:30:47|0.10523
07:30:49|0.10518
07:30:49|0.10518
07:30:51|0.10517
07:30:51|0.10515
07:30:52|0.10511
07:30:53|0.10511
07:30:55|0.10511
07:30:55|0.10507
07:30:58|0.10503
07:30:59|0.10504
07:31:00|0.10504
07:31:01|0.10496
07:31:01|0.10501
07:31:04|0.10507
07:31:05|0.10509
07:31:05|0.10509
07:31:07|0.1051
07:31:07|0.10517
07:31:09|0.10515
07:31:09|0.10515
07:31:11|0.10519
07:31:12|0.10517
07:31:13|0.10513
07:31:14|0.10512
07:31:16|0.10514
07:31:17|0.10518
07:31:18|0.10518
07:31:19|0.10514
07:31:20|0.10509
07:31:21|0.10509
07:31:22|0.10505
07:31:23|0.10507
07:31:24|0.10507
07:31:25|0.10507
07:31:27|0.10514
07:31:27|0.10509
07:31:29|0.10512
07:31:29|0.10512
07:31:31|0.10512
07:31:31|0.10512
07:31:32|0.10517
07:31:33|0.10511
07:31:35|0.10507
07:31:36|0.10501
07:31:37|0.10497
07:31:39|0.10505
07:31:39|0.10507
07:31:41|0.10507
07:31:41|0.10507
07:31:42|0.105
07:31:43|0.10492
07:31:45|0.10493
07:31:45|0.10503
07:31:46|0.10503
07:31:47|0.10503
07:31:49|0.10503
07:31:49|0.10504
07:31:50|0.10503
07:31:51|0.10503
07:31:53|0.10503
07:31:54|0.10505
07:31:56|0.10507
07:31:57|0.10507
07:31:58|0.10505
07:31:59|0.10505
07:32:01|0.10506
07:32:01|0.10515
07:32:02|0.10517
07:32:04|0.10522
07:32:04|0.10518
07:32:05|0.10517
07:32:07|0.10517
07:32:07|0.1053
07:32:08|0.10535
07:32:10|0.10536
07:32:11|0.10531
07:32:12|0.10519
07:32:13|0.1051
07:32:14|0.10518
07:32:15|0.10514
07:32:16|0.10515
07:32:17|0.10516
07:32:18|0.10522
07:32:19|0.10518
07:32:20|0.10494
07:32:21|0.105
07:32:22|0.10499
07:32:23|0.105
07:32:24|0.105
07:32:26|0.10496
07:32:26|0.1049
07:32:27|0.10489
07:32:28|0.10494
07:32:30|0.10492
07:32:30|0.10477
07:32:32|0.10475
07:32:32|0.10474
07:32:34|0.10467
07:32:34|0.10469
07:32:35|0.1047
07:32:37|0.10475
07:32:37|0.10478
07:32:39|0.10511
07:32:40|0.10513
07:32:41|0.10518
07:32:42|0.10514
07:32:44|0.1052
07:32:44|0.10518
07:32:45|0.10518
07:32:46|0.10521
07:32:47|0.10521
07:32:48|0.10523
07:32:49|0.10525
07:32:51|0.10529
07:32:51|0.1053
07:32:52|0.1053
07:32:53|0.10533
07:32:55|0.10535
07:32:57|0.10538
07:32:59|0.10539
07:33:00|0.10538
07:33:01|0.10538
07:33:01|0.10542
07:33:03|0.10539
07:33:03|0.1054
07:33:04|0.10544
07:33:06|0.10548
07:33:07|0.10548
07:33:08|0.10546
07:33:09|0.10543
07:33:11|0.10545
07:33:12|0.10549
07:33:12|0.10549
07:33:13|0.10555
07:33:15|0.10558
07:33:16|0.10565
07:33:17|0.10564
07:33:17|0.10564
07:33:19|0.10571
07:33:19|0.10576
07:33:21|0.10575
07:33:22|0.10582
07:33:23|0.10592
07:33:24|0.1059
07:33:25|0.10592
07:33:26|0.10594
07:33:26|0.10594
07:33:28|0.106
07:33:29|0.106
07:33:30|0.10592
07:33:31|0.10591
07:33:32|0.1059
07:33:33|0.1058
07:33:34|0.10578
07:33:36|0.10579
07:33:37|0.10579
07:33:38|0.10579
07:33:39|0.10579
07:33:39|0.10576
07:33:41|0.1057
07:33:42|0.10571
07:33:43|0.10572
07:33:44|0.10559
07:33:45|0.10558
07:33:46|0.1056
07:33:47|0.10561
07:33:49|0.10561
07:33:49|0.10561
07:33:50|0.10565
07:33:51|0.10566
07:33:52|0.10566
07:33:53|0.10567
07:33:54|0.10567
07:33:56|0.10576
07:33:57|0.10576
07:33:59|0.10576
07:34:00|0.10583
07:34:00|0.10587
07:34:01|0.10591
07:34:04|0.10591
07:34:04|0.10593
07:34:06|0.10587
07:34:07|0.1059
07:34:07|0.10597
07:34:09|0.10602
07:34:10|0.10603
07:34:11|0.1061
07:34:12|0.10617
07:34:14|0.10614
07:34:15|0.10612
07:34:16|0.10618
07:34:17|0.10623
07:34:18|0.10623
07:34:20|0.1062
07:34:20|0.10623
07:34:21|0.10618
07:34:22|0.10618
07:34:24|0.10605
07:34:25|0.10607
07:34:27|0.10611
07:34:28|0.10611
07:34:29|0.10612
07:34:29|0.10607
07:34:31|0.10597
07:34:32|0.10597
07:34:32|0.10599
07:34:34|0.10598
07:34:35|0.10602
07:34:36|0.10595
07:34:36|0.10595
07:34:38|0.10595
07:34:40|0.10594
07:34:40|0.1059
07:34:42|0.10586
07:34:42|0.10577
07:34:43|0.10569
07:34:44|0.10576
07:34:45|0.10576
07:34:47|0.10578
07:34:48|0.10581
07:34:49|0.10579
07:34:50|0.10586
07:34:51|0.10575
07:34:52|0.10573
07:34:54|0.10576
07:34:54|0.10585
07:34:55|0.10592
07:34:57|0.10592
07:34:58|0.10584
07:35:00|0.10579
07:35:01|0.10586
07:35:02|0.10584
07:35:04|0.10592
07:35:05|0.10585
07:35:07|0.10585
07:35:07|0.10588
07:35:09|0.10582
07:35:10|0.10581
07:35:10|0.10574
07:35:12|0.10572
07:35:13|0.10569
07:35:14|0.10565
07:35:15|0.10565
07:35:16|0.10565
07:35:17|0.10564
07:35:19|0.10565
07:35:19|0.10565
07:35:21|0.10565
07:35:21|0.10563
07:35:23|0.10555
07:35:24|0.10553
07:35:25|0.10555
07:35:27|0.10546
07:35:27|0.10548
07:35:28|0.10538
07:35:29|0.10537
07:35:30|0.10534
07:35:31|0.1053
07:35:32|0.10535
07:35:33|0.10535
07:35:35|0.10535
07:35:35|0.10539
07:35:36|0.10536
07:35:37|0.10528
07:35:38|0.10523
07:35:39|0.10523
07:35:40|0.10523
07:35:41|0.10524
07:35:42|0.10522
07:35:43|0.10522
07:35:45|0.10516
07:35:46|0.1051
07:35:47|0.10511
07:35:48|0.10508
07:35:48|0.10509
07:35:49|0.10521
07:35:51|0.1052
07:35:52|0.10517
07:35:53|0.10525
07:35:54|0.10521
07:35:54|0.10524
07:35:56|0.10532
07:35:57|0.10538
07:35:58|0.10538
07:35:59|0.10539
07:36:00|0.10539
07:36:01|0.10544
07:36:02|0.10539
07:36:04|0.10542
07:36:05|0.10536
07:36:06|0.10529
07:36:07|0.10525
07:36:08|0.10524
07:36:09|0.10522
07:36:10|0.10522
07:36:11|0.10518
07:36:12|0.10525
07:36:13|0.10524
07:36:15|0.1052
07:36:16|0.10519
07:36:16|0.10515
07:36:18|0.10515
07:36:18|0.10511
07:36:20|0.10511
07:36:20|0.10512
07:36:21|0.10515
07:36:23|0.10515
07:36:24|0.10515
07:36:25|0.10516
07:36:26|0.10515
07:36:27|0.10512
07:36:28|0.10513
07:36:29|0.10513
07:36:30|0.10515
07:36:31|0.10515
07:36:32|0.10512
07:36:34|0.10508
07:36:34|0.10501
07:36:36|0.10503
07:36:37|0.10502
07:36:37|0.10511
07:36:38|0.10507
07:36:39|0.10512
07:36:41|0.10508
07:36:42|0.10509
07:36:43|0.10502
07:36:44|0.10506
07:36:44|0.10509
07:36:46|0.10506
07:36:47|0.10505
07:36:48|0.10505
07:36:49|0.10504
07:36:50|0.10506
07:36:51|0.10516
07:36:51|0.10515
07:36:53|0.10521
07:36:54|0.10518
07:36:55|0.10516
07:36:56|0.10516
07:36:57|0.10516
07:36:58|0.10513
07:36:59|0.10513
07:37:01|0.10515
07:37:01|0.1051
07:37:02|0.10513
07:37:04|0.1051
07:37:05|0.1051
07:37:06|0.10514
07:37:07|0.10519
07:37:08|0.10525
07:37:09|0.10526
07:37:10|0.1052
07:37:11|0.1053
07:37:13|0.10541
07:37:13|0.10534
07:37:14|0.10534
07:37:16|0.10538
07:37:16|0.10538
07:37:18|0.10539
07:37:20|0.10542
07:37:21|0.10542
07:37:22|0.10548
07:37:23|0.1055
07:37:24|0.10544
07:37:25|0.10547
07:37:25|0.1055
07:37:27|0.10553
07:37:28|0.10554
07:37:28|0.10559
07:37:30|0.10563
07:37:31|0.10559
07:37:32|0.10554
07:37:33|0.10552
07:37:34|0.10558
07:37:35|0.1055
07:37:36|0.10545
07:37:37|0.10545
07:37:38|0.10534
07:37:39|0.1053
07:37:41|0.1053
07:37:41|0.10534
07:37:42|0.10533
07:37:48|0.10532
07:37:49|0.10533
07:37:50|0.1054
07:37:51|0.1054
07:37:52|0.1054
07:37:53|0.1054
07:37:54|0.10537
07:37:54|0.10536
07:37:56|0.10533
07:37:56|0.10533
07:37:57|0.10533
07:37:59|0.10532
07:38:01|0.10528
07:38:02|0.10529
07:38:04|0.10525
07:38:05|0.10528
07:38:06|0.10526
07:38:07|0.10528
07:38:08|0.10527
07:38:09|0.1053
07:38:11|0.10527
07:38:11|0.10526
07:38:13|0.10537
07:38:14|0.10534
07:38:15|0.10534
07:38:16|0.10534
07:38:17|0.10539
07:38:18|0.10537
07:38:19|0.10537
07:38:21|0.10542
07:38:22|0.1054
07:38:22|0.10539
07:38:24|0.10539
07:38:25|0.10542
07:38:26|0.10543
07:38:27|0.10543
07:38:28|0.10541
07:38:30|0.10535
07:38:31|0.10538
07:38:32|0.10537
07:38:33|0.10539
07:38:34|0.10545
07:38:35|0.10546
07:38:36|0.10556
07:38:37|0.10559
07:38:38|0.10559
07:38:39|0.10561
07:38:40|0.10561
07:38:41|0.10562
07:38:42|0.10564
07:38:43|0.10564
07:38:44|0.10564
07:38:45|0.10564
07:38:46|0.10564
07:38:47|0.10567
07:38:49|0.10569
07:38:49|0.1057
07:38:51|0.10563
07:38:52|0.10563
07:38:52|0.10564
07:38:54|0.10564
07:38:55|0.10568
07:38:56|0.10568
07:38:57|0.10571
07:38:58|0.10575
07:39:00|0.10575
07:39:02|0.10562
07:39:03|0.10562
07:39:03|0.10566
07:39:05|0.10576
07:39:07|0.10586
07:39:07|0.10587
07:39:09|0.10586
07:39:10|0.10586
07:39:11|0.10589
07:39:11|0.1059
07:39:13|0.1059
07:39:14|0.10587
07:39:15|0.10592
07:39:16|0.10588
07:39:17|0.10587
07:39:18|0.10587
07:39:18|0.10586
07:39:20|0.1059
07:39:22|0.106
07:39:23|0.10596
07:39:23|0.10599
07:39:24|0.10591
07:39:26|0.10586
07:39:27|0.10591
07:39:28|0.10595
07:39:30|0.10589
07:39:30|0.10599
07:39:31|0.10604
07:39:33|0.10595
07:39:33|0.10602
07:39:34|0.10603
07:39:36|0.10604
07:39:37|0.10606
07:39:37|0.10594
07:39:39|0.1059
07:39:39|0.10589
07:39:40|0.10589
07:39:42|0.10586
07:39:42|0.10579
07:39:44|0.10579
07:39:44|0.10579
07:39:45|0.10583
07:39:47|0.10585
07:39:48|0.10585
07:39:49|0.10585
07:39:50|0.10585
07:39:51|0.10592
07:39:52|0.10591
07:39:53|0.10591
07:39:54|0.10591
07:39:55|0.10593
07:39:57|0.10597
07:39:57|0.106
07:39:58|0.106
07:39:59|0.106
07:40:01|0.10594
07:40:02|0.10594
07:40:04|0.10591
07:40:04|0.1059
07:40:06|0.10581
07:40:07|0.10562
07:40:07|0.10565
07:40:10|0.10556
07:40:11|0.10568
07:40:11|0.10566
07:40:13|0.10565
07:40:13|0.10563
07:40:15|0.10571
07:40:16|0.10574
07:40:17|0.10583
07:40:18|0.10585
07:40:19|0.10577
07:40:20|0.10581
07:40:21|0.10572
07:40:22|0.10561
07:40:23|0.1056
07:40:24|0.10559
07:40:25|0.10557
07:40:26|0.10561
07:40:27|0.10557
07:40:28|0.10556
07:40:29|0.10551
07:40:30|0.1055
07:40:31|0.1055
07:40:33|0.1055
07:40:33|0.10548
07:40:34|0.10549
07:40:36|0.10553
07:40:36|0.1055
07:40:38|0.10553
07:40:38|0.10549
07:40:40|0.10546
07:40:41|0.10544
07:40:42|0.10532
07:40:43|0.10532
07:40:43|0.10529
07:40:45|0.10532
07:40:46|0.10531
07:40:46|0.10535
07:40:48|0.10534
07:40:49|0.10534
07:40:50|0.10533
07:40:52|0.10539
07:40:52|0.10539
07:40:53|0.10539
07:40:54|0.10537
07:40:55|0.10537
07:40:56|0.10535
07:40:58|0.10532
07:40:58|0.10532
07:41:00|0.10521
07:41:00|0.10518
07:41:02|0.10519
07:41:03|0.10525
07:41:05|0.10527
07:41:06|0.10536
07:41:07|0.10538
07:41:07|0.1054
07:41:09|0.10529
07:41:11|0.10529
07:41:12|0.10526
07:41:13|0.10524
07:41:13|0.10525
07:41:14|0.10529
07:41:15|0.10538
07:41:17|0.10538
07:41:17|0.10539
07:41:19|0.10539
07:41:20|0.10546
07:41:20|0.10545
07:41:22|0.10545
07:41:23|0.10542
07:41:25|0.10542
07:41:26|0.10542
07:41:26|0.10544
07:41:27|0.10533
07:41:28|0.10535
07:41:30|0.10535
07:41:31|0.10535
07:41:31|0.10533
07:41:33|0.10528
07:41:34|0.10528
07:41:35|0.10529
07:41:36|0.10527
07:41:37|0.1053
07:41:38|0.10526
07:41:39|0.10526
07:41:40|0.10533
07:41:41|0.10526
07:41:42|0.10526
07:41:43|0.10526
07:41:44|0.10537
07:41:45|0.10539
07:41:46|0.1054
07:41:47|0.10542
07:41:48|0.10542
07:41:49|0.10534
07:41:50|0.10534
07:41:52|0.10534
07:41:52|0.10534
07:41:53|0.10534
07:41:54|0.10534
07:41:55|0.10536
07:41:57|0.10542
07:41:58|0.10542
07:41:59|0.10542
07:42:00|0.10546
07:42:01|0.10542
07:42:03|0.10536
07:42:04|0.10536
07:42:05|0.10534
07:42:06|0.10534
07:42:08|0.10529
07:42:09|0.1053
07:42:10|0.10528
07:42:11|0.10523
07:42:12|0.10527
07:42:13|0.10521
07:42:15|0.10522
07:42:17|0.10521
07:42:17|0.10534
07:42:18|0.10533
07:42:21|0.10535
07:42:22|0.10573
07:42:22|0.10572
07:42:24|0.10575
07:42:25|0.10572
07:42:26|0.10572
07:42:27|0.10572
07:42:28|0.10576
07:42:29|0.10571
07:42:30|0.10571
07:42:32|0.10567
07:42:32|0.1056
07:42:33|0.1056
07:42:35|0.1056
07:42:36|0.1056
07:42:37|0.10556
07:42:38|0.10557
07:42:39|0.10557
07:42:39|0.10557
07:42:41|0.10557
07:42:42|0.10556
07:42:42|0.10556
07:42:44|0.10556
07:42:45|0.10556
07:42:46|0.10556
07:42:47|0.10559
07:42:48|0.10559
07:42:49|0.10555
07:42:50|0.1056
07:42:52|0.1056
07:42:53|0.10565
07:42:53|0.10565
07:42:54|0.10561
07:42:55|0.10561
07:42:57|0.10557
07:42:58|0.10553
07:42:59|0.10553
07:43:00|0.10553
07:43:01|0.10551
07:43:02|0.10558
07:43:03|0.10556
07:43:05|0.10555
07:43:06|0.10555
07:43:07|0.10549
07:43:08|0.10549
07:43:09|0.10544
07:43:10|0.10546
07:43:11|0.10543
07:43:12|0.10546
07:43:14|0.10548
07:43:15|0.10534
07:43:16|0.10534
07:43:17|0.10545
07:43:19|0.10546
07:43:20|0.10544
07:43:20|0.10541
07:43:22|0.10545
07:43:23|0.10545
07:43:23|0.10544
07:43:25|0.10549
07:43:26|0.10549
07:43:27|0.10549
07:43:28|0.10549
07:43:29|0.10548
07:43:30|0.10546
07:43:31|0.10546
07:43:32|0.10548
07:43:33|0.10546
07:43:34|0.10546
07:43:35|0.10545
07:43:37|0.1055
07:43:39|0.1055
07:43:40|0.10561
07:43:41|0.10563
07:43:43|0.10566
07:43:43|0.10566
07:43:44|0.10559
07:43:45|0.1056
07:43:46|0.1056
07:43:47|0.10564
07:43:48|0.10564
07:43:49|0.1056
07:43:50|0.10561
07:43:51|0.10562
07:43:52|0.10563
07:43:53|0.1056
07:43:55|0.10558
07:43:55|0.10559
07:43:57|0.10565
07:43:57|0.10565
07:43:58|0.10565
07:43:59|0.10563
07:44:01|0.10563
07:44:02|0.10571
07:44:03|0.1057
07:44:04|0.1057
07:44:06|0.10569
07:44:07|0.10572
07:44:09|0.1057
07:44:10|0.10569
07:44:11|0.10573
07:44:11|0.10586
07:44:13|0.10584
07:44:13|0.10582
07:44:14|0.1058
07:44:15|0.1059
07:44:18|0.10592
07:44:19|0.10592
07:44:20|0.10592
07:44:20|0.10593
07:44:21|0.10593
07:44:22|0.10593
07:44:24|0.10595
07:44:24|0.10595
07:44:25|0.10594
07:44:26|0.10594
07:44:27|0.10593
07:44:28|0.1059
07:44:30|0.1059
07:44:31|0.1058
07:44:32|0.10576
07:44:33|0.10578
07:44:34|0.10578
07:44:34|0.10574
07:44:36|0.10573
07:44:37|0.10573
07:44:38|0.10573
07:44:39|0.10573
07:44:40|0.10574
07:44:41|0.10574
07:44:43|0.10574
07:44:44|0.10574
07:44:44|0.10574
07:44:45|0.10574
07:44:47|0.10574
07:44:47|0.10575
07:44:50|0.10574
07:44:51|0.10574
07:44:51|0.10577
07:44:52|0.10585
07:44:54|0.10612
07:44:54|0.10603
07:44:55|0.10604
07:44:56|0.10607
07:44:58|0.10607
07:44:58|0.106
07:44:59|0.10595
07:45:00|0.10595
07:45:02|0.10595
07:45:02|0.10593
07:45:04|0.10587
07:45:05|0.10585
07:45:07|0.10586
07:45:08|0.10575
07:45:09|0.10569
07:45:10|0.10572
07:45:11|0.1057
07:45:12|0.1057
07:45:14|0.10574
07:45:15|0.10569
07:45:15|0.10551
07:45:16|0.10555
07:45:18|0.10555
07:45:18|0.10554
07:45:19|0.10557
07:45:20|0.1056
07:45:22|0.10557
07:45:23|0.10557
07:45:24|0.1056
07:45:25|0.10559
07:45:27|0.10553
07:45:27|0.10553
07:45:28|0.10543
07:45:30|0.10544
07:45:30|0.1054
07:45:32|0.1054
07:45:33|0.10534
07:45:34|0.10535
07:45:35|0.10537
07:45:36|0.10545
07:45:37|0.10549
07:45:39|0.10548
07:45:40|0.10553
07:45:41|0.10553
07:45:42|0.10554
07:45:43|0.10561
07:45:44|0.10558
07:45:45|0.10561
07:45:46|0.10558
07:45:47|0.10558
07:45:49|0.10561
07:45:50|0.10559
07:45:50|0.10558
07:45:52|0.10558
07:45:52|0.10562
07:45:53|0.10564
07:45:54|0.10564
07:45:56|0.10553
07:45:57|0.1055
07:45:57|0.1055
07:45:59|0.1055
07:45:59|0.10555
07:46:01|0.10547
07:46:02|0.10548
07:46:03|0.10548
07:46:04|0.1054
07:46:05|0.1055
07:46:05|0.10546
07:46:08|0.10547
07:46:09|0.1055
07:46:10|0.10555
07:46:11|0.10555
07:46:11|0.10557
07:46:13|0.10562
07:46:14|0.10558
07:46:15|0.10558
07:46:16|0.10559
07:46:17|0.10565
07:46:18|0.10562
07:46:20|0.10562
07:46:20|0.1056
07:46:21|0.10561
07:46:23|0.10561
07:46:24|0.10564
07:46:25|0.10567
07:46:26|0.10565
07:46:27|0.1056
07:46:29|0.10553
07:46:30|0.10549
07:46:31|0.10548
07:46:32|0.10549
07:46:32|0.10549
07:46:34|0.10549
07:46:35|0.10551
07:46:35|0.10556
07:46:37|0.10555
07:46:38|0.10555
07:46:39|0.1055
07:46:40|0.10549
07:46:41|0.10546
07:46:42|0.10545
07:46:43|0.10553
07:46:44|0.10549
07:46:46|0.10549
07:46:46|0.10566
07:46:47|0.10559
07:46:48|0.10564
07:46:49|0.10565
07:46:51|0.10564
07:46:51|0.10565
07:46:53|0.10566
07:46:53|0.10563
07:46:54|0.10561
07:46:55|0.10559
07:46:57|0.10559
07:46:57|0.10559
07:46:58|0.10559
07:47:00|0.10558
07:47:01|0.10558
07:47:02|0.10562
07:47:03|0.10562
07:47:04|0.10564
07:47:05|0.10567
07:47:05|0.10568
07:47:07|0.1057
07:47:09|0.10568
07:47:10|0.10567
07:47:11|0.10568
07:47:12|0.10569
07:47:13|0.10569
07:47:13|0.10577
07:47:15|0.10577
07:47:16|0.10577
07:47:17|0.10583
07:47:18|0.10578
07:47:19|0.10569
07:47:19|0.10572
07:47:20|0.10571
07:47:22|0.10574
07:47:23|0.10574
07:47:24|0.10574
07:47:25|0.10576
07:47:26|0.10576
07:47:27|0.10576
07:47:28|0.10577
07:47:29|0.10578
07:47:30|0.10571
07:47:32|0.10572
07:47:32|0.10572
07:47:33|0.10588
07:47:35|0.10588
07:47:36|0.10588
07:47:36|0.10588
07:47:37|0.10589
07:47:39|0.1059
07:47:39|0.10588
07:47:41|0.10588
07:47:41|0.10591
07:47:44|0.10588
07:47:44|0.10593
07:47:46|0.10593
07:47:46|0.10598
07:47:48|0.10596
07:47:48|0.10596
07:47:50|0.10595
07:47:51|0.10598
07:47:52|0.10595
07:47:53|0.10596
07:47:54|0.10603
07:47:55|0.1062
07:47:56|0.10622
07:47:57|0.10622
07:47:58|0.10624
07:47:59|0.10625
07:48:00|0.10621
07:48:01|0.10616
07:48:02|0.10623
07:48:03|0.10623
07:48:04|0.1062
07:48:05|0.10621
07:48:06|0.10617
07:48:07|0.10612
07:48:08|0.10617
07:48:09|0.10608
07:48:10|0.10608
07:48:12|0.1061
07:48:13|0.10606
07:48:14|0.10601
07:48:15|0.10598
07:48:16|0.10596
07:48:17|0.10601
07:48:18|0.10615
07:48:19|0.10621
07:48:20|0.10623
07:48:22|0.10621
07:48:22|0.10612
07:48:24|0.10614
07:48:24|0.10613
07:48:26|0.1062
07:48:27|0.10615
07:48:27|0.10619
07:48:29|0.10618
07:48:30|0.10621
07:48:30|0.10619
07:48:31|0.10619
07:48:33|0.10619
07:48:34|0.10623
07:48:34|0.10622
07:48:36|0.10628
07:48:37|0.10627
07:48:37|0.10627
07:48:39|0.10627
07:48:40|0.1062
07:48:40|0.10626
07:48:41|0.10626
07:48:42|0.10626
07:48:44|0.10623
07:48:44|0.10628
07:48:46|0.10628
07:48:47|0.10622
07:48:48|0.10618
07:48:49|0.10638
07:48:50|0.10642
07:48:51|0.10646
07:48:53|0.10643
07:48:54|0.10643
07:48:54|0.10639
07:48:56|0.10629
07:48:57|0.10631
07:48:58|0.1063
07:48:59|0.10639
07:49:00|0.10638
07:49:01|0.10632
07:49:02|0.10632
07:49:03|0.10628
07:49:04|0.10623
07:49:05|0.10628
07:49:06|0.10633
07:49:07|0.10634
07:49:08|0.10644
07:49:09|0.10638
07:49:11|0.10638
07:49:12|0.10633
07:49:13|0.10635
07:49:15|0.10633
07:49:16|0.10633
07:49:17|0.10634
07:49:18|0.10633
07:49:20|0.10626
07:49:21|0.10625
07:49:22|0.10623
07:49:23|0.10623
07:49:24|0.10622
07:49:26|0.10624
07:49:27|0.10623
07:49:28|0.10626
07:49:29|0.10622
07:49:30|0.10624
07:49:31|0.10624
07:49:31|0.10623
07:49:33|0.10622
07:49:34|0.10611
07:49:35|0.10611
07:49:36|0.10611
07:49:37|0.10615
07:49:37|0.1061
07:49:39|0.1061
07:49:40|0.10614
07:49:41|0.10614
07:49:42|0.10614
07:49:43|0.10612
07:49:44|0.10612
07:49:45|0.10613
07:49:47|0.10616
07:49:48|0.1062
07:49:48|0.10617
07:49:50|0.10617
07:49:50|0.10617
07:49:51|0.10623
07:49:52|0.1062
07:49:53|0.10614
07:49:54|0.1061
07:49:56|0.10609
07:49:56|0.10603
07:49:57|0.10585
07:49:59|0.10584
07:49:59|0.10587
07:50:00|0.1059
07:50:02|0.10587
07:50:03|0.10594
07:50:04|0.10601
07:50:05|0.1061
07:50:06|0.1061
07:50:07|0.10611
07:50:08|0.10609
07:50:09|0.10607
07:50:10|0.10607
07:50:11|0.10607
07:50:12|0.10607
07:50:14|0.10603
07:50:15|0.10603
07:50:16|0.10602
07:50:17|0.10604
07:50:18|0.10604
07:50:20|0.10611
07:50:21|0.10609
07:50:21|0.10611
07:50:23|0.10611
07:50:23|0.10607
07:50:24|0.10607
07:50:25|0.10607
07:50:27|0.10608
07:50:29|0.10604
07:50:30|0.10604
07:50:31|0.10609
07:50:33|0.10617
07:50:33|0.1062
07:50:34|0.10619
07:50:35|0.10619
07:50:36|0.10619
07:50:38|0.10615
07:50:38|0.10614
07:50:39|0.10609
07:50:41|0.10611
07:50:41|0.10612
07:50:43|0.10612
07:50:44|0.10606
07:50:45|0.10601
07:50:46|0.10603
07:50:48|0.10605
07:50:48|0.1061
07:50:50|0.1062
07:50:50|0.10616
07:50:52|0.10612
07:50:53|0.10606
07:50:54|0.10606
07:50:55|0.10601
07:50:56|0.10602
07:50:57|0.10604
07:50:58|0.10606
07:50:59|0.10606
07:51:00|0.10611
07:51:01|0.10613
07:51:02|0.10617
07:51:03|0.10624
07:51:04|0.10626
07:51:05|0.10622
07:51:06|0.10631
07:51:07|0.10638
07:51:08|0.10636
07:51:09|0.10633
07:51:10|0.10632
07:51:11|0.10632
07:51:13|0.1063
07:51:13|0.10634
07:51:14|0.10631
07:51:15|0.10631
07:51:16|0.10616
07:51:18|0.10616
07:51:18|0.10611
07:51:20|0.10609
07:51:21|0.10612
07:51:22|0.10611
07:51:23|0.1061
07:51:24|0.1061
07:51:25|0.10612
07:51:26|0.10612
07:51:27|0.10613
07:51:28|0.10612
07:51:29|0.10612
07:51:30|0.10614
07:51:31|0.10614
07:51:33|0.1062
07:51:34|0.10608
07:51:34|0.10606
07:51:36|0.10611
07:51:36|0.1061
07:51:38|0.10611
07:51:39|0.10616
07:51:40|0.10622
07:51:41|0.10623
07:51:42|0.1062
07:51:43|0.10612
07:51:44|0.10615
07:51:45|0.10624
07:51:46|0.10622
07:51:47|0.10621
07:51:49|0.1062
07:51:49|0.1063
07:51:50|0.10634
07:51:51|0.1063
07:51:52|0.10628
07:51:53|0.10635
07:51:54|0.10634
07:51:56|0.10634
07:51:57|0.10635
07:51:57|0.10635
07:51:59|0.10635
07:51:59|0.10635
07:52:01|0.1063
07:52:02|0.10629
07:52:02|0.10629
07:52:04|0.10618
07:52:05|0.10618
07:52:06|0.10618
07:52:07|0.10623
07:52:08|0.1062
07:52:08|0.10621
07:52:10|0.10621
07:52:10|0.10622
07:52:12|0.10617
07:52:14|0.10617
07:52:14|0.10623
07:52:16|0.10621
07:52:17|0.10625
07:52:19|0.10622
07:52:20|0.10621
07:52:21|0.10621
07:52:22|0.10625
07:52:23|0.10623
07:52:24|0.10621
07:52:26|0.10627
07:52:27|0.10625
07:52:28|0.10624
07:52:29|0.10624
07:52:30|0.10628
07:52:31|0.10635
07:52:32|0.10637
07:52:34|0.10632
07:52:35|0.10634
07:52:35|0.10634
07:52:37|0.10631
07:52:37|0.10637
07:52:38|0.10639
07:52:39|0.1064
07:52:40|0.10638
07:52:41|0.10611
07:52:43|0.10612
07:52:43|0.10613
07:52:45|0.10615
07:52:46|0.10615
07:52:47|0.10612
07:52:47|0.10602
07:52:49|0.10604
07:52:50|0.10602
07:52:51|0.10602
07:52:52|0.10602
07:52:53|0.10602
07:52:55|0.10606
07:52:55|0.10607
07:52:56|0.10607
07:52:57|0.10606
07:52:58|0.10607
07:53:00|0.10607
07:53:01|0.10607
07:53:02|0.10606
07:53:03|0.10606
07:53:04|0.10609
07:53:05|0.10603
07:53:07|0.10599
07:53:07|0.10599
07:53:09|0.10599
07:53:09|0.10607
07:53:10|0.10608
07:53:11|0.10624
07:53:12|0.10624
07:53:14|0.10625
07:53:15|0.10628
07:53:16|0.10631
07:53:18|0.10631
07:53:19|0.10632
07:53:19|0.10627
07:53:20|0.10634
07:53:21|0.10634
07:53:23|0.10636
07:53:24|0.1064
07:53:25|0.10636
07:53:25|0.10635
07:53:27|0.1064
07:53:28|0.10637
07:53:29|0.10637
07:53:31|0.10639
07:53:32|0.10641
07:53:34|0.10641
07:53:35|0.10639
07:53:36|0.10644
07:53:37|0.10643
07:53:38|0.10644
07:53:39|0.10638
07:53:40|0.10635
07:53:41|0.10643
07:53:42|0.10643
07:53:43|0.10646
07:53:45|0.10646
07:53:46|0.10646
07:53:47|0.1065
07:53:48|0.10642
07:53:49|0.10637
07:53:50|0.10622
07:53:50|0.10622
07:53:51|0.1062
07:53:53|0.1062
07:53:54|0.10619
07:53:55|0.10619
07:53:56|0.10619
07:53:57|0.10621
07:53:58|0.10627
07:53:59|0.10635
07:54:00|0.10635
07:54:01|0.10634
07:54:02|0.106
07:54:03|0.10603
07:54:04|0.10608
07:54:06|0.10608
07:54:07|0.10608
07:54:07|0.10604
07:54:08|0.10598
07:54:10|0.10575
07:54:10|0.10576
07:54:12|0.10576
07:54:12|0.10579
07:54:13|0.10578
07:54:15|0.10578
07:54:16|0.10576
07:54:18|0.10578
07:54:19|0.10577
07:54:19|0.10572
07:54:20|0.10573
07:54:22|0.10572
07:54:23|0.10574
07:54:24|0.10563
07:54:25|0.10561
07:54:26|0.10559
07:54:27|0.1056
07:54:28|0.10561
07:54:29|0.10561
07:54:30|0.10559
07:54:31|0.1056
07:54:32|0.1056
07:54:33|0.10561
07:54:35|0.10567
07:54:36|0.1057
07:54:37|0.10565
07:54:38|0.10567
07:54:39|0.10565
07:54:40|0.10564
07:54:41|0.10564
07:54:42|0.10552
07:54:43|0.10553
07:54:45|0.10547
07:54:46|0.10548
07:54:47|0.10546
07:54:48|0.10547
07:54:49|0.10547
07:54:50|0.10542
07:54:51|0.10546
07:54:52|0.10547
07:54:53|0.10548
07:54:54|0.1055
07:54:55|0.1055
07:54:57|0.10557
07:54:57|0.10556
07:54:58|0.10558
07:54:59|0.10561
07:55:00|0.10553
07:55:02|0.1056
07:55:02|0.1056
07:55:04|0.10564
07:55:05|0.10567
07:55:06|0.1056
07:55:06|0.10559
07:55:07|0.10564
07:55:08|0.10566
07:55:09|0.10565
07:55:10|0.10566
07:55:11|0.10569
07:55:12|0.10569
07:55:14|0.10574
07:55:15|0.10579
07:55:16|0.10579
07:55:17|0.1058
07:55:18|0.10574
07:55:19|0.10568
07:55:20|0.10573
07:55:21|0.10573
07:55:22|0.10573
07:55:23|0.10573
07:55:24|0.10579
07:55:25|0.10585
07:55:26|0.10587
07:55:28|0.10585
07:55:28|0.10587
07:55:29|0.10587
07:55:30|0.10587
07:55:31|0.10595
07:55:33|0.10593
07:55:34|0.10582
07:55:36|0.10577
07:55:36|0.10582
07:55:38|0.10578
07:55:38|0.10582
07:55:40|0.10582
07:55:40|0.10582
07:55:41|0.10584
07:55:42|0.10583
07:55:43|0.10584
07:55:44|0.10586
07:55:45|0.10586
07:55:47|0.10578
07:55:48|0.10568
07:55:49|0.10573
07:55:50|0.10574
07:55:51|0.10576
07:55:52|0.10577
07:55:53|0.10577
07:55:54|0.10582
07:55:55|0.10582
07:55:56|0.10586
07:55:57|0.10586
07:55:58|0.10587
07:55:59|0.10587
07:56:00|0.1059
07:56:02|0.10584
07:56:03|0.1058
07:56:04|0.10577
07:56:05|0.10579
07:56:06|0.10584
07:56:07|0.10583
07:56:08|0.10586
07:56:09|0.10582
07:56:10|0.10567
07:56:11|0.1056
07:56:12|0.10559
07:56:13|0.10565
07:56:14|0.10577
07:56:15|0.10575
07:56:16|0.10577
07:56:18|0.10577
07:56:18|0.10575
07:56:21|0.10567
07:56:22|0.10565
07:56:22|0.10565
07:56:23|0.10566
07:56:25|0.10566
07:56:26|0.10566
07:56:27|0.10565
07:56:29|0.10571
07:56:29|0.10569
07:56:31|0.10573
07:56:31|0.10573
07:56:33|0.10578
07:56:33|0.10576
07:56:35|0.10576
07:56:35|0.10576
07:56:37|0.10575
07:56:38|0.10578
07:56:39|0.10577
07:56:40|0.10576
07:56:42|0.10577
07:56:42|0.10579
07:56:43|0.1058
07:56:45|0.1057
07:56:46|0.10573
07:56:47|0.10567
07:56:47|0.10567
07:56:49|0.10567
07:56:49|0.10569
07:56:51|0.10569
07:56:52|0.10569
07:56:53|0.10573
07:56:53|0.10573
07:56:55|0.10577
07:56:56|0.10583
07:56:56|0.10583
07:56:57|0.10583
07:56:58|0.10585
07:56:59|0.10585
07:57:00|0.10585
07:57:02|0.10578
07:57:03|0.10579
07:57:03|0.10583
07:57:05|0.10579
07:57:06|0.1058
07:57:07|0.10582
07:57:08|0.10584
07:57:09|0.10592
07:57:10|0.10587
07:57:10|0.10586
07:57:12|0.10586
07:57:13|0.10592
07:57:14|0.10592
07:57:15|0.10593
07:57:16|0.10593
07:57:17|0.1059
07:57:19|0.10578
07:57:20|0.10578
07:57:22|0.10577
07:57:22|0.10567
07:57:24|0.10564
07:57:25|0.10567
07:57:26|0.10565
07:57:27|0.10557
07:57:28|0.10559
07:57:29|0.10563
07:57:30|0.10565
07:57:31|0.10557
07:57:32|0.10565
07:57:33|0.10568
07:57:35|0.1057
07:57:35|0.10567
07:57:36|0.10567
07:57:37|0.10567
07:57:39|0.10567
07:57:40|0.10545
07:57:40|0.10549
07:57:41|0.10552
07:57:43|0.10552
07:57:43|0.10552
07:57:46|0.10559
07:57:47|0.10558
07:57:49|0.10562
07:57:50|0.10562
07:57:50|0.10562
07:57:52|0.10562
07:57:53|0.1056
07:57:53|0.10563
07:57:55|0.10566
07:57:56|0.10566
07:57:57|0.10568
07:57:58|0.10568
07:57:59|0.10566
07:58:01|0.10566
07:58:02|0.10566
07:58:02|0.1057
07:58:03|0.10567
07:58:04|0.10572
07:58:06|0.10576
07:58:07|0.10576
07:58:07|0.10576
07:58:09|0.10576
07:58:10|0.10576
07:58:11|0.10575
07:58:11|0.10578
07:58:12|0.10577
07:58:14|0.10577
07:58:14|0.10579
07:58:16|0.10581
07:58:17|0.10586
07:58:18|0.10586
07:58:19|0.10589
07:58:21|0.10589
07:58:22|0.1059
07:58:24|0.10597
07:58:25|0.10603
07:58:26|0.10604
07:58:27|0.10595
07:58:29|0.10599
07:58:29|0.106
07:58:31|0.106
07:58:31|0.10595
07:58:32|0.10595
07:58:34|0.10595
07:58:34|0.10594
07:58:35|0.10594
07:58:37|0.10595
07:58:38|0.10595
07:58:39|0.10595
07:58:40|0.10591
07:58:42|0.10591
07:58:42|0.10596
07:58:43|0.10597
07:58:44|0.10594
07:58:45|0.10593
07:58:46|0.10594
07:58:47|0.10595
07:58:49|0.10595
07:58:50|0.10595
07:58:50|0.106
07:58:51|0.10601
07:58:53|0.10601
07:58:54|0.10601
07:58:55|0.10601
07:58:55|0.10598
07:58:57|0.10598
07:58:58|0.10598
07:58:59|0.10599
07:59:00|0.10599
07:59:01|0.10595
07:59:02|0.10598
07:59:03|0.10598
07:59:04|0.10596
07:59:05|0.10598
07:59:06|0.10594
07:59:08|0.10595
07:59:09|0.10597
07:59:09|0.10597
07:59:10|0.10596
07:59:12|0.10583
07:59:12|0.10583
07:59:13|0.10583
07:59:14|0.10583
07:59:16|0.1058
07:59:16|0.10566
07:59:18|0.10566
07:59:18|0.10551
07:59:19|0.10556
07:59:21|0.10564
07:59:22|0.10559
07:59:23|0.10558
07:59:24|0.10558
07:59:25|0.10559
07:59:26|0.10569
07:59:28|0.10569
07:59:29|0.10572
07:59:30|0.10573
07:59:31|0.10573
07:59:32|0.10575
07:59:34|0.10573
07:59:35|0.10577
07:59:35|0.10577
07:59:36|0.10573
07:59:37|0.10573
07:59:39|0.10575
07:59:40|0.10574
07:59:40|0.10574
07:59:42|0.10576
07:59:42|0.10578
07:59:44|0.10576
07:59:44|0.10576
07:59:46|0.10576
07:59:47|0.10567
07:59:47|0.10569
07:59:48|0.10567
07:59:51|0.10561
07:59:52|0.10564
07:59:53|0.10566
07:59:54|0.10566
07:59:56|0.10568
07:59:56|0.10569
07:59:58|0.1057
07:59:58|0.1057
08:00:00|0.10572
08:00:00|0.10574
08:00:02|0.1058
08:00:03|0.10577
08:00:03|0.10577
08:00:05|0.10578
08:00:06|0.10583
08:00:06|0.1059
08:00:08|0.10589
08:00:09|0.10587
08:00:10|0.1059
08:00:11|0.1059
08:00:12|0.1059
08:00:13|0.10589
08:00:14|0.10586
08:00:15|0.10584
08:00:16|0.10582
08:00:17|0.10589
08:00:18|0.10592
08:00:19|0.10594
08:00:20|0.10581
08:00:22|0.10575
08:00:24|0.10577
08:00:25|0.10544
08:00:26|0.10545
08:00:26|0.10546
08:00:28|0.10545
08:00:30|0.10547
08:00:30|0.10551
08:00:31|0.1055
08:00:33|0.10549
08:00:34|0.10545
08:00:35|0.10545
08:00:37|0.10545
08:00:37|0.10558
08:00:39|0.1056
08:00:40|0.10565
08:00:41|0.10566
08:00:42|0.10567
08:00:43|0.10571
08:00:44|0.10566
08:00:44|0.10566
08:00:46|0.10579
08:00:47|0.10578
08:00:48|0.10583
08:00:49|0.10566
08:00:50|0.10569
08:00:51|0.10567
08:00:52|0.10564
08:00:53|0.10568
08:00:54|0.10566
08:00:55|0.10563
08:00:56|0.10565
08:00:57|0.10563
08:00:58|0.10562
08:00:59|0.10553
08:01:00|0.10549
08:01:01|0.10551
08:01:02|0.10555
08:01:03|0.10559
08:01:04|0.10564
08:01:05|0.10568
08:01:07|0.10568
08:01:07|0.1057
08:01:08|0.10575
08:01:09|0.10571
08:01:10|0.10578
08:01:11|0.10575
08:01:12|0.10569
08:01:13|0.10566
08:01:14|0.10569
08:01:15|0.10569
08:01:16|0.10575
08:01:17|0.10574
08:01:18|0.1056
08:01:19|0.10562
08:01:21|0.10566
08:01:22|0.10566
08:01:23|0.10566
08:01:24|0.10575
08:01:25|0.10571
08:01:26|0.10562
08:01:27|0.1056
08:01:28|0.1055
08:01:29|0.10547
08:01:30|0.10545
08:01:32|0.1055
08:01:32|0.10551
08:01:33|0.10551
08:01:35|0.10551
08:01:36|0.10546
08:01:37|0.10545
08:01:38|0.10545
08:01:39|0.1055
08:01:40|0.10545
08:01:41|0.10545
08:01:43|0.1055
08:01:44|0.10553
08:01:44|0.10556
08:01:46|0.10559
08:01:46|0.10558
08:01:48|0.10558
08:01:50|0.10556
08:01:51|0.10556
08:01:52|0.10554
08:01:52|0.10554
08:01:53|0.10555
08:01:54|0.10555
08:01:55|0.10555
08:01:56|0.10548
08:01:58|0.10544
08:01:59|0.10535
08:02:00|0.10539
08:02:00|0.10526
08:02:01|0.10524
08:02:02|0.10529
08:02:04|0.10535
08:02:04|0.10534
08:02:05|0.10537
08:02:06|0.10541
08:02:08|0.10539
08:02:09|0.10531
08:02:09|0.10527
08:02:11|0.10524
08:02:12|0.10521
08:02:13|0.10521
08:02:14|0.10525
08:02:15|0.1052
08:02:16|0.1052
08:02:17|0.1052
08:02:18|0.10521
08:02:19|0.10521
08:02:21|0.10521
08:02:21|0.10518
08:02:23|0.10515
08:02:24|0.10513
08:02:25|0.1051
08:02:27|0.10512
08:02:28|0.10511
08:02:29|0.10503
08:02:29|0.10497
08:02:31|0.10499
08:02:32|0.10499
08:02:33|0.10493
08:02:35|0.10501
08:02:36|0.10497
08:02:37|0.10506
08:02:38|0.10512
08:02:38|0.10508
08:02:39|0.10506
08:02:41|0.10497
08:02:42|0.10498
08:02:43|0.10505
08:02:44|0.10503
08:02:45|0.10504
08:02:46|0.10504
08:02:48|0.10506
08:02:49|0.10509
08:02:49|0.1051
08:02:50|0.10512
08:02:52|0.10515
08:02:53|0.10514
08:02:53|0.10514
08:02:55|0.10514
08:02:56|0.10505
08:02:56|0.10505
08:02:57|0.10498
08:02:59|0.10495
08:03:00|0.10497
08:03:01|0.10499
08:03:02|0.105
08:03:03|0.10505
08:03:04|0.10506
08:03:06|0.10506
08:03:06|0.10504
08:03:08|0.10506
08:03:09|0.10505
08:03:09|0.10502
08:03:10|0.10505
08:03:11|0.10502
08:03:12|0.10498
08:03:13|0.10503
08:03:14|0.10495
08:03:15|0.10495
08:03:16|0.10496
08:03:17|0.10505
08:03:18|0.10506
08:03:19|0.10508
08:03:21|0.10513
08:03:21|0.10513
08:03:22|0.10512
08:03:24|0.10513
08:03:26|0.10515
08:03:27|0.10532
08:03:28|0.10528
08:03:29|0.10531
08:03:30|0.10529
08:03:31|0.10531
08:03:32|0.10532
08:03:34|0.10534
08:03:35|0.10534
08:03:36|0.10531
08:03:37|0.1053
08:03:38|0.10531
08:03:39|0.10531
08:03:40|0.10529
08:03:41|0.10529
08:03:42|0.10527
08:03:44|0.10524
08:03:45|0.10524
08:03:46|0.10527
08:03:47|0.10524
08:03:48|0.10525
08:03:49|0.10525
08:03:50|0.10529
08:03:51|0.10529
08:03:53|0.10529
08:03:54|0.10526
08:03:55|0.10526
08:03:55|0.1054
08:03:56|0.1054
08:03:57|0.10538
08:03:58|0.10543
08:04:00|0.10545
08:04:00|0.10546
08:04:02|0.10545
08:04:02|0.10545
08:04:04|0.10545
08:04:05|0.10544
08:04:07|0.10553
08:04:08|0.10553
08:04:08|0.10563
08:04:10|0.1056
08:04:10|0.10553
08:04:11|0.10574
08:04:13|0.10576
08:04:14|0.10572
08:04:15|0.10572
08:04:15|0.10572
08:04:17|0.10564
08:04:18|0.10567
08:04:19|0.10565
08:04:19|0.10566
08:04:21|0.10565
08:04:22|0.10571
08:04:24|0.1057
08:04:25|0.10572
08:04:26|0.10572
08:04:28|0.10564
08:04:29|0.10564
08:04:29|0.10564
08:04:31|0.10562
08:04:32|0.10566
08:04:32|0.10569
08:04:34|0.10569
08:04:34|0.10568
08:04:36|0.10567
08:04:37|0.10567
08:04:38|0.10568
08:04:39|0.10568
08:04:40|0.10568
08:04:41|0.10568
08:04:42|0.10568
08:04:43|0.10568
08:04:44|0.10578
08:04:45|0.10581
08:04:46|0.10581
08:04:47|0.10581
08:04:48|0.10584
08:04:49|0.10583
08:04:51|0.10583
08:04:52|0.10583
08:04:52|0.10583
08:04:53|0.10586
08:04:55|0.10595
08:04:56|0.10596
08:04:56|0.10593
08:04:58|0.10589
08:04:58|0.10589
08:05:00|0.10592
08:05:01|0.10588
08:05:02|0.10588
08:05:02|0.10588
08:05:03|0.10588
08:05:05|0.10587
08:05:06|0.1059
08:05:07|0.10592
08:05:08|0.10584
08:05:09|0.10592
08:05:10|0.10593
08:05:11|0.10592
08:05:12|0.10594
08:05:13|0.10585
08:05:15|0.10585
08:05:15|0.10595
08:05:16|0.10595
08:05:17|0.10595
08:05:18|0.10595
08:05:19|0.10592
08:05:21|0.10592
08:05:21|0.10592
08:05:23|0.10592
08:05:23|0.10596
08:05:24|0.10595
08:05:26|0.10597
08:05:27|0.10598
08:05:28|0.10597
08:05:30|0.10597
08:05:31|0.10594
08:05:32|0.10594
08:05:32|0.10594
08:05:34|0.10594
08:05:34|0.10604
08:05:36|0.10604
08:05:37|0.10609
08:05:38|0.10618
08:05:40|0.10575
08:05:41|0.10566
08:05:42|0.10574
08:05:42|0.10571
08:05:43|0.10576
08:05:45|0.10577
08:05:46|0.10578
08:05:47|0.10578
08:05:48|0.10578
08:05:49|0.10578
08:05:51|0.10577
08:05:52|0.10588
08:05:53|0.10587
08:05:53|0.10589
08:05:55|0.10591
08:05:55|0.10589
08:05:56|0.10594
08:05:58|0.10589
08:05:58|0.1059
08:06:00|0.1059
08:06:01|0.10582
08:06:02|0.10578
08:06:04|0.10577
08:06:04|0.10582
08:06:06|0.10582
08:06:07|0.10593
08:06:07|0.10593
08:06:09|0.10589
08:06:10|0.10589
08:06:11|0.10592
08:06:11|0.10592
08:06:13|0.10591
08:06:14|0.10591
08:06:14|0.10587
08:06:16|0.10587
08:06:17|0.10587
08:06:18|0.10591
08:06:19|0.1059
08:06:20|0.10592
08:06:21|0.10602
08:06:22|0.10601
08:06:23|0.10619
08:06:24|0.10616
08:06:25|0.10616
08:06:26|0.10616
08:06:28|0.10616
08:06:29|0.10618
08:06:29|0.10618
08:06:30|0.1062
08:06:31|0.1062
08:06:32|0.10621
08:06:33|0.10627
08:06:35|0.10628
08:06:36|0.10624
08:06:37|0.10625
08:06:38|0.10622
08:06:39|0.10622
08:06:40|0.10621
08:06:41|0.10612
08:06:42|0.10613
08:06:43|0.10628
08:06:44|0.10626
08:06:45|0.10624
08:06:47|0.10624
08:06:47|0.10625
08:06:48|0.10631
08:06:50|0.1063
08:06:50|0.1063
08:06:51|0.10631
08:06:53|0.10631
08:06:54|0.10626
08:06:55|0.10625
08:06:56|0.10625
08:06:57|0.10631
08:06:59|0.10624
08:06:59|0.10622
08:07:00|0.10615
08:07:01|0.10606
08:07:02|0.10604
08:07:04|0.10604
08:07:04|0.10608
08:07:06|0.1061
08:07:07|0.1061
08:07:07|0.1061
08:07:08|0.1061
08:07:09|0.10609
08:07:10|0.10612
08:07:11|0.10611
08:07:13|0.10614
08:07:13|0.10618
08:07:15|0.10618
08:07:15|0.10609
08:07:17|0.10609
08:07:17|0.1061
08:07:19|0.10606
08:07:20|0.10606
08:07:20|0.10604
08:07:22|0.10603
08:07:23|0.10609
08:07:25|0.10606
08:07:25|0.10611
08:07:26|0.10621
08:07:27|0.10622
08:07:29|0.10622
08:07:31|0.10619
08:07:32|0.10623
08:07:33|0.10624
08:07:33|0.10625
08:07:34|0.10628
08:07:35|0.1063
08:07:38|0.10633
08:07:38|0.10632
08:07:40|0.10633
08:07:41|0.10631
08:07:42|0.10632
08:07:43|0.10632
08:07:44|0.10632
08:07:46|0.10654
08:07:47|0.1065
08:07:47|0.1065
08:07:49|0.1064
08:07:50|0.10639
08:07:51|0.10641
08:07:52|0.10637
08:07:53|0.10628
08:07:54|0.10626
08:07:55|0.10623
08:07:57|0.10625
08:07:58|0.10624
08:07:58|0.1062
08:08:00|0.1062
08:08:00|0.10623
08:08:02|0.10619
08:08:03|0.10621
08:08:03|0.10623
08:08:05|0.10621
08:08:05|0.10621
08:08:07|0.10628
08:08:08|0.10621
08:08:08|0.1062
08:08:10|0.1062
08:08:11|0.10616
08:08:12|0.10607
08:08:13|0.10608
08:08:14|0.10607
08:08:15|0.10609
08:08:16|0.10604
08:08:17|0.10607
08:08:18|0.10585
08:08:19|0.1058
08:08:20|0.10581
08:08:21|0.10583
08:08:22|0.10583
08:08:23|0.10582
08:08:24|0.10581
08:08:25|0.10583
08:08:26|0.10583
08:08:27|0.1058
08:08:28|0.10582
08:08:29|0.10582
08:08:31|0.10577
08:08:32|0.10577
08:08:33|0.1058
08:08:34|0.1058
08:08:35|0.1058
08:08:36|0.1058
08:08:36|0.1058
08:08:38|0.10579
08:08:39|0.10569
08:08:40|0.10565
08:08:41|0.10566
08:08:42|0.10566
08:08:43|0.10566
08:08:45|0.10567
08:08:46|0.10575
08:08:46|0.10579
08:08:48|0.10579
08:08:49|0.10581
08:08:50|0.1058
08:08:51|0.1058
08:08:52|0.10585
08:08:53|0.10588
08:08:54|0.10585
08:08:54|0.10587
08:08:56|0.10586
08:08:57|0.10586
08:08:58|0.10586
08:08:59|0.10586
08:09:00|0.10586
08:09:01|0.10579
08:09:02|0.10572
08:09:03|0.10579
08:09:04|0.10579
08:09:05|0.10588
08:09:06|0.10588
08:09:08|0.10589
08:09:09|0.1059
08:09:10|0.10599
08:09:10|0.10601
08:09:12|0.10596
08:09:13|0.10583
08:09:14|0.1058
08:09:15|0.1058
08:09:17|0.1058
08:09:18|0.10573
08:09:18|0.10575
08:09:20|0.10576
08:09:21|0.10571
08:09:21|0.10571
08:09:22|0.10568
08:09:24|0.10568
08:09:25|0.10568
08:09:26|0.10568
08:09:26|0.1057
08:09:28|0.10573
08:09:29|0.10574
08:09:30|0.10574
08:09:32|0.10574
08:09:33|0.10574
08:09:33|0.10574
08:09:34|0.10575
08:09:35|0.10575
08:09:37|0.10573
08:09:38|0.10573
08:09:39|0.10575
08:09:40|0.10575
08:09:41|0.1057
08:09:43|0.1057
08:09:43|0.1057
08:09:44|0.1057
08:09:46|0.10569
08:09:47|0.10569
08:09:47|0.10569
08:09:49|0.10571
08:09:50|0.10573
08:09:51|0.10572
08:09:51|0.10572
08:09:53|0.10571
08:09:53|0.10571
08:09:56|0.10564
08:09:57|0.10568
08:09:57|0.10565
08:09:58|0.10566
08:09:59|0.10568
08:10:01|0.10568
08:10:02|0.10565
08:10:03|0.10564
08:10:04|0.10571
08:10:05|0.1057
08:10:05|0.10562
08:10:07|0.10562
08:10:08|0.1056
08:10:08|0.10556
08:10:10|0.10567
08:10:11|0.10572
08:10:12|0.1057
08:10:13|0.10574
08:10:14|0.10574
08:10:15|0.10574
08:10:16|0.10564
08:10:18|0.10561
08:10:18|0.10561
08:10:19|0.10562
08:10:20|0.1056
08:10:21|0.1056
08:10:22|0.1056
08:10:23|0.10559
08:10:24|0.10563
08:10:25|0.10563
08:10:26|0.10563
08:10:27|0.10563
08:10:28|0.10563
08:10:29|0.10569
08:10:31|0.10569
08:10:31|0.10569
08:10:32|0.10569
08:10:33|0.10562
08:10:35|0.10557
08:10:36|0.1056
08:10:37|0.10559
08:10:38|0.10562
08:10:39|0.10567
08:10:40|0.10569
08:10:41|0.10557
08:10:42|0.10558
08:10:43|0.10562
08:10:44|0.10562
08:10:45|0.10558
08:10:46|0.1056
08:10:47|0.1056
08:10:49|0.10556
08:10:51|0.10559
08:10:52|0.1055
08:10:53|0.10549
08:10:54|0.1055
08:10:55|0.10547
08:10:56|0.10547
08:10:57|0.10547
08:10:58|0.10545
08:11:00|0.10538
08:11:01|0.1054
08:11:02|0.10538
08:11:03|0.10547
08:11:04|0.10547
08:11:05|0.10548
08:11:07|0.10552
08:11:07|0.10557
08:11:08|0.10557
08:11:10|0.10556
08:11:10|0.10561
08:11:11|0.10561
08:11:13|0.1056
08:11:13|0.1056
08:11:14|0.1056
08:11:15|0.10565
08:11:16|0.10565
08:11:18|0.10565
08:11:18|0.10565
08:11:20|0.10565
08:11:21|0.10566
08:11:22|0.10565
08:11:23|0.10565
08:11:24|0.10563
08:11:25|0.10563
08:11:26|0.10563
08:11:27|0.10564
08:11:28|0.10564
08:11:29|0.10565
08:11:30|0.10564
08:11:31|0.10567
08:11:33|0.1057
08:11:33|0.1057
08:11:35|0.10568
08:11:36|0.10568
08:11:37|0.10566
08:11:38|0.10566
08:11:39|0.10566
08:11:40|0.10566
08:11:42|0.10572
08:11:43|0.10573
08:11:43|0.10569
08:11:45|0.10569
08:11:46|0.10569
08:11:46|0.1057
08:11:47|0.1057
08:11:49|0.10564
08:11:49|0.10564
08:11:51|0.10565
08:11:52|0.10565
08:11:52|0.1055
08:11:54|0.1055
08:11:55|0.10546
08:11:56|0.10544
08:11:57|0.10544
08:11:59|0.10544
08:11:59|0.10546
08:12:01|0.10553
08:12:01|0.10544
08:12:02|0.10534
08:12:04|0.10516
08:12:04|0.10523
08:12:05|0.10523
08:12:07|0.10523
08:12:08|0.10526
08:12:08|0.10523
08:12:10|0.10526
08:12:11|0.10521
08:12:12|0.10518
08:12:14|0.10525
08:12:15|0.10533
08:12:16|0.10533
08:12:17|0.10533
08:12:18|0.10533
08:12:18|0.10533
08:12:19|0.10537
08:12:20|0.10538
08:12:21|0.10543
08:12:23|0.10546
08:12:24|0.10546
08:12:25|0.10546
08:12:25|0.10547
08:12:27|0.10546
08:12:28|0.10547
08:12:28|0.10547
08:12:30|0.10547
08:12:31|0.10547
08:12:32|0.10547
08:12:33|0.10547
08:12:34|0.10549
08:12:34|0.10549
08:12:36|0.1055
08:12:37|0.10554
08:12:39|0.10554
08:12:39|0.10556
08:12:41|0.10556
08:12:42|0.10556
08:12:42|0.10556
08:12:43|0.10556
08:12:44|0.10565
08:12:45|0.10566
08:12:47|0.10566
08:12:48|0.10568
08:12:49|0.10568
08:12:50|0.10566
08:12:51|0.10573
08:12:52|0.10566
08:12:53|0.10566
08:12:54|0.10566
08:12:56|0.10568
08:12:57|0.10571
08:12:57|0.10566
08:12:59|0.10566
08:13:00|0.10568
08:13:01|0.10568
08:13:02|0.10564
08:13:03|0.10572
08:13:04|0.10573
08:13:04|0.10571
08:13:07|0.10572
08:13:08|0.10573
08:13:08|0.10561
08:13:09|0.10558
08:13:10|0.1056
08:13:11|0.10561
08:13:12|0.10561
08:13:13|0.10561
08:13:15|0.10563
08:13:15|0.10563
08:13:16|0.10563
08:13:17|0.10569
08:13:18|0.10566
08:13:20|0.10566
08:13:20|0.10568
08:13:22|0.10567
08:13:23|0.10566
08:13:24|0.10559
08:13:25|0.10558
08:13:25|0.1056
08:13:27|0.1056
08:13:27|0.10561
08:13:29|0.10563
08:13:29|0.1056
08:13:31|0.10569
08:13:31|0.10564
08:13:33|0.10564
08:13:34|0.10563
08:13:36|0.10563
08:13:37|0.10562
08:13:38|0.10556
08:13:39|0.10556
08:13:40|0.10556
08:13:41|0.10553
08:13:43|0.10562
08:13:43|0.10566
08:13:45|0.10566
08:13:45|0.10566
08:13:47|0.10573
08:13:48|0.10575
08:13:48|0.10575
08:13:51|0.10575
08:13:51|0.10575
08:13:53|0.10575
08:13:54|0.10576
08:13:55|0.10576
08:13:56|0.10576
08:13:57|0.10576
08:13:58|0.10576
08:14:00|0.10575
08:14:01|0.10576
08:14:02|0.10569
08:14:03|0.10569
08:14:04|0.10569
08:14:05|0.10574
08:14:06|0.10578
08:14:07|0.10582
08:14:08|0.10582
08:14:09|0.10586
08:14:10|0.10586
08:14:11|0.1059
08:14:12|0.1059
08:14:13|0.10589
08:14:14|0.10589
08:14:15|0.10588
08:14:16|0.10583
08:14:17|0.10585
08:14:18|0.10578
08:14:20|0.10578
08:14:20|0.10577
08:14:21|0.10577
08:14:22|0.10577
08:14:23|0.10579
08:14:24|0.10579
08:14:25|0.10571
08:14:27|0.10568
08:14:28|0.10567
08:14:28|0.10572
08:14:30|0.10576
08:14:31|0.10576
08:14:32|0.10576
08:14:34|0.10577
08:14:35|0.10569
08:14:36|0.10568
08:14:37|0.10568
08:14:39|0.10568
08:14:40|0.10571
08:14:40|0.10571
08:14:42|0.10568
08:14:43|0.10568
08:14:44|0.10568
08:14:46|0.10565
08:14:47|0.10568
08:14:48|0.10568
08:14:49|0.10568
08:14:50|0.10568
08:14:51|0.10573
08:14:52|0.10573
08:14:53|0.10574
08:14:55|0.10587
08:14:56|0.10583
08:14:57|0.10584
08:14:57|0.10584
08:14:58|0.10585
08:15:00|0.10585
08:15:01|0.10583
08:15:02|0.10591
08:15:03|0.10596
08:15:03|0.10596
08:15:04|0.10596
08:15:06|0.10594
08:15:07|0.10605
08:15:08|0.10603
08:15:09|0.10596
08:15:10|0.10592
08:15:11|0.1058
08:15:12|0.10575
08:15:13|0.10576
08:15:14|0.10579
08:15:15|0.10582
08:15:17|0.10574
08:15:17|0.10574
08:15:18|0.10574
08:15:19|0.10577
08:15:20|0.10576
08:15:21|0.10579
08:15:23|0.10582
08:15:23|0.10583
08:15:25|0.10576
08:15:25|0.10571
08:15:27|0.10575
08:15:27|0.10576
08:15:28|0.10575
08:15:30|0.10562
08:15:30|0.10562
08:15:31|0.10563
08:15:33|0.10562
08:15:34|0.10564
08:15:34|0.10564
08:15:37|0.10566
08:15:38|0.10587
08:15:39|0.10587
08:15:40|0.10587
08:15:41|0.10587
08:15:42|0.10589
08:15:44|0.10583
08:15:45|0.10583
08:15:46|0.10578
08:15:47|0.10578
08:15:47|0.10578
08:15:48|0.10578
08:15:49|0.10588
08:15:51|0.10588
08:15:52|0.10586
08:15:53|0.10587
08:15:54|0.10587
08:15:54|0.10578
08:15:56|0.10578
08:15:57|0.10578
08:15:58|0.10581
08:15:59|0.10579
08:16:00|0.10579
08:16:00|0.10579
08:16:02|0.1058
08:16:03|0.1059
08:16:03|0.1059
08:16:05|0.10591
08:16:06|0.10589
08:16:07|0.10588
08:16:08|0.10588
08:16:09|0.10597
08:16:11|0.1061
08:16:11|0.10604
08:16:12|0.10609
08:16:13|0.10606
08:16:14|0.10601
08:16:15|0.10608
08:16:16|0.10608
08:16:18|0.10611
08:16:18|0.10608
08:16:20|0.10612
08:16:20|0.10609
08:16:21|0.10609
08:16:23|0.10602
08:16:23|0.10604
08:16:24|0.10604
08:16:25|0.10609
08:16:28|0.1061
08:16:28|0.10609
08:16:30|0.10608
08:16:31|0.1061
08:16:31|0.10615
08:16:32|0.10615
08:16:33|0.10612
08:16:34|0.10612
08:16:35|0.1061
08:16:38|0.10604
08:16:39|0.10594
08:16:40|0.10594
08:16:41|0.10596
08:16:42|0.10596
08:16:43|0.106
08:16:44|0.10598
08:16:45|0.10608
08:16:46|0.10603
08:16:48|0.10603
08:16:49|0.10598
08:16:50|0.10598
08:16:52|0.10598
08:16:52|0.10598
08:16:53|0.10596
08:16:54|0.10596
08:16:56|0.10596
08:16:57|0.10599
08:16:58|0.10599
08:16:59|0.106
08:17:00|0.10604
08:17:01|0.10604
08:17:02|0.10604
08:17:03|0.10603
08:17:04|0.10601
08:17:05|0.10608
08:17:07|0.10608
08:17:07|0.10627
08:17:08|0.10626
08:17:10|0.10616
08:17:10|0.10611
08:17:12|0.10615
08:17:13|0.10615
08:17:14|0.10614
08:17:15|0.10612
08:17:16|0.10607
08:17:17|0.10607
08:17:18|0.10605
08:17:19|0.10605
08:17:20|0.10616
08:17:21|0.10613
08:17:22|0.10614
08:17:23|0.10614
08:17:24|0.10614
08:17:25|0.10614
08:17:26|0.10615
08:17:27|0.10615
08:17:28|0.10614
08:17:29|0.10617
08:17:30|0.10615
08:17:31|0.10615
08:17:32|0.10605
08:17:33|0.10605
08:17:34|0.10599
08:17:36|0.10601
08:17:36|0.10603
08:17:37|0.10603
08:17:39|0.106
08:17:41|0.10604
08:17:41|0.10601
08:17:42|0.10598
08:17:44|0.10598
08:17:46|0.10598
08:17:46|0.10605
08:17:47|0.10605
08:17:49|0.10605
08:17:49|0.10611
08:17:51|0.10612
08:17:52|0.10611
08:17:53|0.10611
08:17:55|0.10613
08:17:55|0.10612
08:17:56|0.10615
08:17:57|0.10616
08:17:59|0.1061
08:18:01|0.1061
08:18:01|0.10599
08:18:02|0.106
08:18:04|0.10599
08:18:04|0.10596
08:18:05|0.10593
08:18:06|0.10595
08:18:08|0.10597
08:18:08|0.10597
08:18:09|0.10597
08:18:10|0.10595
08:18:11|0.10595
08:18:13|0.10586
08:18:13|0.10586
08:18:14|0.10586
08:18:15|0.10587
08:18:16|0.10587
08:18:17|0.10597
08:18:18|0.10596
08:18:19|0.10598
08:18:20|0.10598
08:18:21|0.10593
08:18:22|0.10593
08:18:23|0.10586
08:18:25|0.10586
08:18:26|0.10586
08:18:27|0.10584
08:18:28|0.10586
08:18:28|0.10586
08:18:29|0.10594
08:18:31|0.10592
08:18:32|0.10592
08:18:33|0.10592
08:18:34|0.10586
08:18:35|0.10575
08:18:36|0.10575
08:18:38|0.10575
08:18:39|0.10576
08:18:41|0.1057
08:18:42|0.10573
08:18:43|0.10573
08:18:45|0.10573
08:18:45|0.10576
08:18:47|0.10589
08:18:48|0.10595
08:18:49|0.10595
08:18:50|0.10597
08:18:51|0.10597
08:18:52|0.106
08:18:53|0.10598
08:18:54|0.10597
08:18:55|0.10612
08:18:57|0.10613
08:18:58|0.10607
08:18:59|0.10613
08:19:00|0.10613
08:19:01|0.10613
08:19:01|0.10612
08:19:03|0.10621
08:19:04|0.10623
08:19:06|0.10625
08:19:07|0.10629
08:19:07|0.10633
08:19:08|0.10641
08:19:09|0.10641
08:19:10|0.10638
08:19:11|0.10638
08:19:12|0.10636
08:19:13|0.10658
08:19:14|0.10659
08:19:16|0.10664
08:19:16|0.10675
08:19:17|0.10672
08:19:19|0.1067
08:19:19|0.10674
08:19:20|0.10672
08:19:22|0.10676
08:19:22|0.10673
08:19:23|0.10677
08:19:25|0.10677
08:19:26|0.10678
08:19:27|0.10678
08:19:28|0.10682
08:19:29|0.10681
08:19:30|0.10681
08:19:31|0.10681
08:19:32|0.10681
08:19:32|0.10681
08:19:33|0.1068
08:19:35|0.10665
08:19:36|0.10676
08:19:37|0.10676
08:19:38|0.10676
08:19:39|0.10678
08:19:41|0.10671
08:19:41|0.10671
08:19:44|0.10671
08:19:45|0.10662
08:19:45|0.10659
08:19:47|0.1067
08:19:49|0.10674
08:19:49|0.10675
08:19:51|0.10682
08:19:51|0.10677
08:19:53|0.10682
08:19:54|0.1068
08:19:55|0.10682
08:19:56|0.10677
08:19:57|0.10672
08:19:58|0.10671
08:19:59|0.10673
08:20:01|0.10674
08:20:02|0.10672
08:20:02|0.1067
08:20:03|0.10665
08:20:05|0.1066
08:20:06|0.10658
08:20:06|0.10654
08:20:08|0.10653
08:20:09|0.10651
08:20:10|0.10649
08:20:11|0.10646
08:20:12|0.10645
08:20:13|0.10649
08:20:14|0.10653
08:20:15|0.10653
08:20:16|0.10651
08:20:17|0.10652
08:20:18|0.10652
08:20:19|0.10653
08:20:20|0.10654
08:20:21|0.10645
08:20:22|0.10637
08:20:23|0.10638
08:20:24|0.10638
08:20:25|0.1064
08:20:27|0.1064
08:20:27|0.10637
08:20:28|0.10637
08:20:29|0.1064
08:20:30|0.10639
08:20:31|0.10635
08:20:32|0.10635
08:20:34|0.10647
08:20:34|0.10651
08:20:35|0.10647
08:20:36|0.10645
08:20:38|0.10644
08:20:38|0.10636
08:20:40|0.10633
08:20:41|0.10634
08:20:42|0.10633
08:20:43|0.10634
08:20:45|0.10629
08:20:46|0.1063
08:20:48|0.10636
08:20:49|0.1064
08:20:51|0.10617
08:20:52|0.10626
08:20:53|0.10643
08:20:53|0.10636
08:20:55|0.10644
08:20:56|0.10636
08:20:57|0.1064
08:20:58|0.10638
08:20:58|0.10635
08:21:00|0.10629
08:21:01|0.10633
08:21:03|0.10627
08:21:03|0.10622
08:21:04|0.10619
08:21:05|0.10624
08:21:07|0.10622
08:21:07|0.10622
08:21:08|0.10624
08:21:09|0.10626
08:21:10|0.10633
08:21:11|0.10633
08:21:12|0.10632
08:21:13|0.10632
08:21:14|0.10627
08:21:16|0.10628
08:21:17|0.10634
08:21:18|0.10637
08:21:19|0.1064
08:21:19|0.10646
08:21:21|0.10648
08:21:21|0.10661
08:21:23|0.10666
08:21:24|0.10659
08:21:25|0.10654
08:21:26|0.10654
08:21:27|0.10649
08:21:28|0.1065
08:21:29|0.10657
08:21:30|0.1066
08:21:31|0.10662
08:21:32|0.10666
08:21:34|0.10666
08:21:35|0.1067
08:21:35|0.10668
08:21:36|0.10669
08:21:38|0.10669
08:21:38|0.10669
08:21:40|0.10682
08:21:40|0.10669
08:21:42|0.10673
08:21:43|0.10673
08:21:44|0.10674
08:21:45|0.10677
08:21:46|0.10677
08:21:48|0.1067
08:21:49|0.1067
08:21:50|0.1067
08:21:50|0.10669
08:21:52|0.10667
08:21:53|0.10666
08:21:54|0.10667
08:21:56|0.10667
08:21:57|0.10665
08:21:58|0.10668
08:21:59|0.10668
08:22:00|0.10672
08:22:01|0.10675
08:22:02|0.10674
08:22:03|0.10671
08:22:04|0.10666
08:22:05|0.10666
08:22:06|0.10666
08:22:07|0.10667
08:22:08|0.10667
08:22:09|0.10695
08:22:10|0.1069
08:22:11|0.10687
08:22:12|0.10677
08:22:14|0.10678
08:22:15|0.10679
08:22:15|0.10668
08:22:16|0.1066
08:22:17|0.10658
08:22:18|0.1066
08:22:19|0.10657
08:22:20|0.10659
08:22:21|0.10662
08:22:22|0.10662
08:22:23|0.10662
08:22:24|0.10661
08:22:25|0.10665
08:22:26|0.10672
08:22:27|0.10669
08:22:29|0.10663
08:22:29|0.10661
08:22:31|0.10662
08:22:31|0.10659
08:22:33|0.10664
08:22:33|0.10668
08:22:34|0.10668
08:22:35|0.10667
08:22:36|0.10667
08:22:38|0.10672
08:22:39|0.10672
08:22:39|0.10666
08:22:40|0.10666
08:22:42|0.10655
08:22:43|0.10656
08:22:44|0.10656
08:22:45|0.10657
08:22:46|0.10653
08:22:47|0.10656
08:22:49|0.10658
08:22:50|0.10661
08:22:51|0.10666
08:22:52|0.10661
08:22:53|0.10661
08:22:54|0.10665
08:22:55|0.10669
08:22:56|0.10667
08:22:58|0.10669
08:22:59|0.10669
08:23:00|0.10665
08:23:01|0.10665
08:23:01|0.10665
08:23:02|0.10666
08:23:03|0.1067
08:23:05|0.10672
08:23:06|0.10671
08:23:06|0.10671
08:23:08|0.10671
08:23:09|0.10671
08:23:10|0.1067
08:23:10|0.1067
08:23:12|0.10669
08:23:14|0.10676
08:23:14|0.1067
08:23:16|0.1066
08:23:16|0.1066
08:23:17|0.10657
08:23:19|0.10655
08:23:19|0.10652
08:23:21|0.10651
08:23:21|0.10661
08:23:22|0.10659
08:23:24|0.10659
08:23:25|0.10659
08:23:26|0.10655
08:23:27|0.10656
08:23:28|0.10656
08:23:29|0.10656
08:23:30|0.10658
08:23:31|0.10665
08:23:32|0.10673
08:23:33|0.10673
08:23:34|0.10671
08:23:35|0.10668
08:23:37|0.10668
08:23:38|0.10669
08:23:38|0.10666
08:23:40|0.10665
08:23:41|0.10667
08:23:41|0.10672
08:23:42|0.10673
08:23:44|0.10671
08:23:45|0.10676
08:23:46|0.10671
08:23:47|0.10679
08:23:48|0.10679
08:23:50|0.10678
08:23:50|0.10679
08:23:53|0.10679
08:23:53|0.10678
08:23:55|0.10678
08:23:56|0.10675
08:23:57|0.10676
08:23:57|0.10676
08:23:58|0.10677
08:24:00|0.10678
08:24:01|0.10687
08:24:02|0.10679
08:24:03|0.10674
08:24:05|0.10677
08:24:05|0.10683
08:24:06|0.1069
08:24:07|0.10697
08:24:09|0.10704
08:24:10|0.10712
08:24:10|0.10713
08:24:12|0.10712
08:24:13|0.10714
08:24:13|0.10716
08:24:14|0.10714
08:24:16|0.10714
08:24:16|0.10707
08:24:18|0.1072
08:24:19|0.10729
08:24:20|0.10731
08:24:21|0.1073
08:24:22|0.10734
08:24:23|0.10735
08:24:24|0.10735
08:24:25|0.10737
08:24:26|0.10725
08:24:27|0.10719
08:24:28|0.10718
08:24:29|0.10718
08:24:30|0.10703
08:24:31|0.10705
08:24:33|0.10707
08:24:33|0.10704
08:24:34|0.10705
08:24:35|0.10704
08:24:36|0.10701
08:24:38|0.10696
08:24:39|0.10699
08:24:40|0.10704
08:24:41|0.10704
08:24:42|0.10706
08:24:43|0.10708
08:24:44|0.10707
08:24:46|0.10708
08:24:47|0.10717
08:24:48|0.10729
08:24:49|0.10729
08:24:50|0.10725
08:24:51|0.1072
08:24:53|0.10721
08:24:54|0.10728
08:24:55|0.10725
08:24:56|0.10728
08:24:57|0.10736
08:24:58|0.10734
08:24:59|0.10726
08:25:00|0.10726
08:25:01|0.10727
08:25:03|0.10739
08:25:04|0.10743
08:25:04|0.10739
08:25:06|0.1074
08:25:06|0.10738
08:25:07|0.1074
08:25:09|0.1075
08:25:09|0.1075
08:25:10|0.10744
08:25:11|0.10747
08:25:12|0.10749
08:25:13|0.10758
08:25:15|0.10758
08:25:15|0.10761
08:25:17|0.10759
08:25:18|0.10758
08:25:19|0.10758
08:25:19|0.10748
08:25:21|0.10746
08:25:22|0.10742
08:25:23|0.10742
08:25:24|0.1074
08:25:25|0.10746
08:25:26|0.1075
08:25:27|0.10749
08:25:28|0.10751
08:25:29|0.10746
08:25:30|0.10747
08:25:31|0.10755
08:25:33|0.1075
08:25:33|0.1075
08:25:34|0.10751
08:25:35|0.10749
08:25:36|0.10751
08:25:37|0.10752
08:25:38|0.10746
08:25:39|0.10744
08:25:40|0.10745
08:25:41|0.10749
08:25:43|0.10747
08:25:43|0.10766
08:25:44|0.10773
08:25:45|0.10772
08:25:48|0.10769
08:25:48|0.10773
08:25:49|0.10777
08:25:51|0.10771
08:25:52|0.10763
08:25:54|0.10759
08:25:55|0.10758
08:25:56|0.10754
08:25:58|0.10754
08:25:59|0.10754
08:26:00|0.10758
08:26:01|0.10752
08:26:02|0.10744
08:26:03|0.10751
08:26:05|0.10746
08:26:06|0.1076
08:26:06|0.10759
08:26:08|0.10754
08:26:09|0.10755
08:26:10|0.10758
08:26:11|0.10754
08:26:12|0.10757
08:26:13|0.10743
08:26:14|0.10748
08:26:15|0.1074
08:26:16|0.10741
08:26:17|0.10741
08:26:18|0.10739
08:26:19|0.10736
08:26:20|0.10739
08:26:21|0.10736
08:26:22|0.10736
08:26:23|0.10734
08:26:24|0.10724
08:26:25|0.10728
08:26:27|0.10728
08:26:27|0.10726
08:26:29|0.10726
08:26:29|0.10727
08:26:30|0.10724
08:26:31|0.10718
08:26:32|0.10715
08:26:33|0.10708
08:26:35|0.10706
08:26:36|0.10703
08:26:36|0.10703
08:26:37|0.107
08:26:38|0.10686
08:26:39|0.10689
08:26:40|0.10688
08:26:41|0.10693
08:26:43|0.10691
08:26:44|0.10688
08:26:45|0.10692
08:26:46|0.10688
08:26:48|0.1069
08:26:49|0.10697
08:26:50|0.10696
08:26:52|0.10691
08:26:53|0.10691
08:26:53|0.1069
08:26:55|0.10685
08:26:56|0.10694
08:26:56|0.10683
08:26:57|0.10686
08:26:58|0.10693
08:26:59|0.10698
08:27:01|0.10696
08:27:01|0.10698
08:27:03|0.10701
08:27:05|0.10699
08:27:06|0.10707
08:27:07|0.10704
08:27:07|0.10707
08:27:08|0.10702
08:27:10|0.10702
08:27:10|0.10703
08:27:12|0.10702
08:27:13|0.10702
08:27:13|0.107
08:27:15|0.107
08:27:16|0.10695
08:27:17|0.10697
08:27:18|0.10696
08:27:19|0.10703
08:27:20|0.10705
08:27:21|0.10705
08:27:22|0.10705
08:27:23|0.10706
08:27:24|0.1071
08:27:25|0.10711
08:27:26|0.10714
08:27:28|0.10703
08:27:28|0.10701
08:27:29|0.10704
08:27:30|0.10701
08:27:31|0.1069
08:27:32|0.10691
08:27:34|0.10686
08:27:34|0.10679
08:27:35|0.10677
08:27:36|0.10682
08:27:37|0.10675
08:27:39|0.10668
08:27:40|0.10669
08:27:40|0.1067
08:27:42|0.10664
08:27:43|0.10663
08:27:43|0.10668
08:27:45|0.10668
08:27:46|0.10662
08:27:47|0.10666
08:27:49|0.1067
08:27:50|0.1067
08:27:51|0.1067
08:27:52|0.1067
08:27:53|0.10661
08:27:55|0.10663
08:27:56|0.10663
08:27:57|0.1066
08:27:58|0.10659
08:27:59|0.10663
08:28:00|0.10665
08:28:01|0.1066
08:28:03|0.10658
08:28:04|0.10668
08:28:05|0.10667
08:28:07|0.10661
08:28:08|0.10659
08:28:10|0.10663
08:28:10|0.10676
08:28:12|0.10675
08:28:12|0.10676
08:28:14|0.1068
08:28:14|0.10678
08:28:16|0.10674
08:28:16|0.10665
08:28:17|0.10668
08:28:19|0.10669
08:28:20|0.10669
08:28:21|0.10686
08:28:22|0.10684
08:28:23|0.10684
08:28:24|0.10681
08:28:25|0.10691
08:28:26|0.10687
08:28:27|0.10689
08:28:28|0.10689
08:28:30|0.10692
08:28:30|0.10694
08:28:31|0.10694
08:28:32|0.10695
08:28:33|0.10685
08:28:34|0.10685
08:28:36|0.10686
08:28:37|0.10686
08:28:37|0.10687
08:28:39|0.10684
08:28:40|0.10686
08:28:41|0.10683
08:28:42|0.10681
08:28:43|0.10681
08:28:44|0.10681
08:28:45|0.10681
08:28:47|0.10681
08:28:47|0.10685
08:28:48|0.10689
08:28:50|0.10689
08:28:51|0.10689
08:28:52|0.10689
08:28:53|0.10674
08:28:54|0.10678
08:28:55|0.10678
08:28:56|0.10681
08:28:57|0.10681
08:28:58|0.10677
08:28:59|0.1067
08:29:00|0.1067
08:29:01|0.1067
08:29:03|0.10665
08:29:03|0.10668
08:29:04|0.10684
08:29:05|0.10686
08:29:06|0.10685
08:29:08|0.10687
08:29:08|0.10687
08:29:09|0.10684
08:29:11|0.10686
08:29:12|0.10689
08:29:13|0.1069
08:29:15|0.10689
08:29:15|0.10689
08:29:17|0.10685
08:29:17|0.10685
08:29:18|0.10685
08:29:20|0.10688
08:29:20|0.10694
08:29:21|0.10693
08:29:22|0.10694
08:29:24|0.1068
08:29:24|0.10673
08:29:26|0.10673
08:29:27|0.10673
08:29:29|0.1067
08:29:30|0.10673
08:29:30|0.10674
08:29:32|0.10669
08:29:32|0.10666
08:29:33|0.10674
08:29:35|0.10672
08:29:36|0.10675
08:29:36|0.10673
08:29:38|0.10674
08:29:39|0.10675
08:29:40|0.10676
08:29:41|0.10676
08:29:41|0.10676
08:29:43|0.10681
08:29:43|0.10683
08:29:44|0.10683
08:29:46|0.10691
08:29:46|0.10691
08:29:48|0.10691
08:29:49|0.10684
08:29:50|0.10687
08:29:52|0.10697
08:29:53|0.10693
08:29:54|0.10693
08:29:55|0.10688
08:29:57|0.10692
08:29:57|0.10699
08:29:58|0.10696
08:30:00|0.10693
08:30:01|0.10689
08:30:02|0.10688
08:30:03|0.10678
08:30:05|0.1068
08:30:06|0.1068
08:30:07|0.1068
08:30:09|0.10684
08:30:10|0.10691
08:30:10|0.10698
08:30:12|0.10705
08:30:14|0.10714
08:30:14|0.10704
08:30:15|0.10703
08:30:16|0.10701
08:30:18|0.107
08:30:19|0.10697
08:30:20|0.10698
08:30:20|0.10697
08:30:22|0.10701
08:30:23|0.10696
08:30:24|0.10695
08:30:25|0.10691
08:30:26|0.10698
08:30:27|0.10696
08:30:28|0.10703
08:30:29|0.10705
08:30:30|0.10708
08:30:31|0.10708
08:30:32|0.1071
08:30:34|0.10712
08:30:34|0.10708
08:30:35|0.10719
08:30:37|0.10716
08:30:37|0.10716
08:30:39|0.10714
08:30:39|0.10714
08:30:40|0.10708
08:30:42|0.10714
08:30:44|0.10713
08:30:44|0.10706
08:30:45|0.10706
08:30:46|0.10713
08:30:47|0.10714
08:30:48|0.1072
08:30:49|0.10718
08:30:50|0.10709
08:30:51|0.10716
08:30:52|0.10708
08:30:53|0.10711
08:30:54|0.10704
08:30:56|0.10704
08:30:56|0.10691
08:30:57|0.10691
08:30:58|0.10688
08:31:00|0.10682
08:31:00|0.10681
08:31:02|0.10681
08:31:02|0.1069
08:31:04|0.10691
08:31:04|0.10687
08:31:06|0.10688
08:31:07|0.10685
08:31:08|0.10682
08:31:09|0.10678
08:31:10|0.10682
08:31:11|0.10686
08:31:12|0.10685
08:31:13|0.10686
08:31:14|0.1068
08:31:16|0.1068
08:31:16|0.10676
08:31:17|0.10676
08:31:18|0.10678
08:31:20|0.10678
08:31:20|0.10681
08:31:22|0.10673
08:31:22|0.10673
08:31:23|0.10677
08:31:24|0.10675
08:31:25|0.10672
08:31:27|0.10676
08:31:27|0.1067
08:31:29|0.10671
08:31:30|0.1068
08:31:30|0.1068
08:31:32|0.1068
08:31:33|0.10684
08:31:34|0.10684
08:31:35|0.10686
08:31:35|0.10677
08:31:36|0.10676
08:31:38|0.10678
08:31:39|0.10683
08:31:40|0.10676
08:31:41|0.10676
08:31:42|0.10675
08:31:43|0.10677
08:31:44|0.1068
08:31:45|0.10678
08:31:46|0.10678
08:31:47|0.10683
08:31:48|0.10675
08:31:49|0.10677
08:31:50|0.10675
08:31:51|0.10675
08:31:52|0.10677
08:31:54|0.10676
08:31:55|0.1067
08:31:56|0.10662
08:31:58|0.10664
08:31:59|0.10663
08:32:01|0.10675
08:32:01|0.10683
08:32:03|0.10684
08:32:04|0.1068
08:32:05|0.1068
08:32:06|0.10693
08:32:08|0.10699
08:32:08|0.1069
08:32:10|0.10687
08:32:10|0.10686
08:32:11|0.10688
08:32:13|0.10694
08:32:14|0.107
08:32:15|0.107
08:32:16|0.10703
08:32:16|0.10716
08:32:18|0.10712
08:32:19|0.10718
08:32:20|0.10717
08:32:22|0.10724
08:32:22|0.10721
08:32:24|0.10721
08:32:24|0.10717
08:32:26|0.1071
08:32:26|0.10716
08:32:27|0.10713
08:32:28|0.10713
08:32:29|0.10712
08:32:31|0.10712
08:32:31|0.10706
08:32:33|0.10708
08:32:33|0.1071
08:32:35|0.10708
08:32:37|0.10708
08:32:37|0.10711
08:32:38|0.10711
08:32:39|0.10711
08:32:41|0.10712
08:32:42|0.10712
08:32:43|0.10713
08:32:44|0.10713
08:32:45|0.10713
08:32:46|0.10725
08:32:47|0.10724
08:32:48|0.10728
08:32:49|0.10731
08:32:50|0.10725
08:32:51|0.10723
08:32:52|0.10721
08:32:54|0.10718
08:32:55|0.10713
08:32:56|0.10713
08:32:58|0.10712
08:32:59|0.10712
08:33:00|0.10725
08:33:01|0.10724
08:33:02|0.10721
08:33:03|0.10727
08:33:04|0.10729
08:33:06|0.10736
08:33:06|0.1074
08:33:08|0.10733
08:33:09|0.10737
08:33:10|0.10737
08:33:10|0.1074
08:33:12|0.10737
08:33:13|0.10746
08:33:14|0.10744
08:33:15|0.10753
08:33:16|0.10745
08:33:18|0.10747
08:33:18|0.10739
08:33:19|0.10741
08:33:20|0.10739
08:33:21|0.10739
08:33:23|0.10736
08:33:24|0.10741
08:33:25|0.10744
08:33:26|0.1074
08:33:27|0.1074
08:33:29|0.10743
08:33:29|0.10741
08:33:30|0.10747
08:33:31|0.10747
08:33:33|0.1075
08:33:33|0.1075
08:33:34|0.10745
08:33:36|0.10745
08:33:37|0.10751
08:33:38|0.10755
08:33:39|0.10758
08:33:40|0.10763
08:33:41|0.10759
08:33:41|0.10762
08:33:42|0.10766
08:33:44|0.10763
08:33:45|0.10767
08:33:47|0.1077
08:33:47|0.10772
08:33:48|0.10768
08:33:49|0.10773
08:33:51|0.10773
08:33:51|0.10767
08:33:53|0.10766
08:33:54|0.10773
08:33:56|0.10777
08:33:56|0.10775
08:33:58|0.10776
08:34:00|0.10767
08:34:01|0.10775
08:34:02|0.10766
08:34:04|0.10774
08:34:04|0.10777
08:34:06|0.10775
08:34:07|0.10771
08:34:08|0.10773
08:34:08|0.10771
08:34:10|0.10769
08:34:11|0.10754
08:34:12|0.10751
08:34:14|0.10756
08:34:14|0.10751
08:34:15|0.10748
08:34:16|0.10749
08:34:18|0.10753
08:34:19|0.10752
08:34:19|0.10756
08:34:20|0.10756
08:34:22|0.10756
08:34:22|0.10752
08:34:24|0.10754
08:34:25|0.10754
08:34:26|0.10743
08:34:26|0.10743
08:34:28|0.10738
08:34:28|0.10743
08:34:30|0.10745
08:34:30|0.10738
08:34:32|0.10738
08:34:33|0.10737
08:34:33|0.10731
08:34:35|0.10729
08:34:36|0.10735
08:34:37|0.10734
08:34:38|0.1074
08:34:39|0.10743
08:34:40|0.10742
08:34:41|0.10738
08:34:42|0.10738
08:34:43|0.10736
08:34:44|0.10734
08:34:45|0.10733
08:34:46|0.10751
08:34:47|0.10758
08:34:48|0.10756
08:34:49|0.10757
08:34:51|0.10758
08:34:51|0.10773
08:34:52|0.1077
08:34:53|0.10772
08:34:55|0.10771
08:34:55|0.10772
08:34:58|0.10771
08:35:00|0.10774
08:35:00|0.10776
08:35:01|0.10778
08:35:03|0.10776
08:35:03|0.10758
08:35:05|0.10766
08:35:05|0.10761
08:35:06|0.10761
08:35:08|0.10752
08:35:09|0.10751
08:35:10|0.10754
08:35:11|0.10757
08:35:12|0.10755
08:35:13|0.10753
08:35:14|0.10756
08:35:15|0.10755
08:35:16|0.10753
08:35:17|0.10748
08:35:18|0.10749
08:35:20|0.1075
08:35:20|0.1075
08:35:21|0.10752
08:35:22|0.10752
08:35:23|0.10749
08:35:24|0.10747
08:35:25|0.10747
08:35:26|0.10753
08:35:27|0.10745
08:35:29|0.10742
08:35:30|0.10737
08:35:31|0.10736
08:35:32|0.10734
08:35:33|0.10735
08:35:34|0.10734
08:35:35|0.10733
08:35:36|0.10737
08:35:37|0.10733
08:35:38|0.10714
08:35:39|0.10706
08:35:40|0.10702
08:35:41|0.10712
08:35:43|0.10719
08:35:43|0.10723
08:35:45|0.1072
08:35:45|0.10718
08:35:47|0.10721
08:35:48|0.10718
08:35:49|0.1072
08:35:50|0.1072
08:35:51|0.10704
08:35:52|0.10708
08:35:53|0.10715
08:35:53|0.10703
08:35:54|0.10703
08:35:55|0.107
08:35:58|0.10701
08:35:59|0.10699
08:36:00|0.10703
08:36:01|0.10703
08:36:02|0.10705
08:36:03|0.10709
08:36:04|0.10702
08:36:05|0.10702
08:36:06|0.10717
08:36:07|0.10717
08:36:08|0.10716
08:36:09|0.10714
08:36:10|0.10711
08:36:11|0.10709
08:36:13|0.10709
08:36:13|0.10709
08:36:14|0.10708
08:36:16|0.1071
08:36:16|0.10709
08:36:17|0.10698
08:36:19|0.10695
08:36:19|0.10694
08:36:21|0.10688
08:36:22|0.10689
08:36:22|0.10687
08:36:23|0.10687
08:36:24|0.10687
08:36:25|0.10687
08:36:26|0.1068
08:36:28|0.10676
08:36:29|0.10677
08:36:30|0.1068
08:36:31|0.10684
08:36:32|0.10682
08:36:33|0.10675
08:36:34|0.10676
08:36:34|0.10669
08:36:36|0.10668
08:36:36|0.10676
08:36:38|0.1068
08:36:40|0.1068
08:36:40|0.10678
08:36:42|0.10684
08:36:42|0.10685
08:36:44|0.10682
08:36:44|0.10685
08:36:45|0.10687
08:36:47|0.10687
08:36:47|0.10688
08:36:49|0.10695
08:36:49|0.107
08:36:51|0.10695
08:36:51|0.10695
08:36:53|0.10689
08:36:54|0.10684
08:36:55|0.10684
08:36:56|0.10684
08:36:57|0.10684
08:36:59|0.10683
08:36:59|0.10688
08:37:00|0.10689
08:37:02|0.10683
08:37:03|0.10683
08:37:05|0.10688
08:37:05|0.10693
08:37:06|0.10691
08:37:07|0.10691
08:37:09|0.1069
08:37:10|0.10691
08:37:10|0.10688
08:37:11|0.10689
08:37:13|0.1069
08:37:13|0.1069
08:37:14|0.1069
08:37:16|0.10692
08:37:17|0.10701
08:37:18|0.10702
08:37:19|0.10702
08:37:20|0.10701
08:37:22|0.10699
08:37:22|0.10695
08:37:24|0.10695
08:37:24|0.10693
08:37:25|0.10698
08:37:27|0.10698
08:37:27|0.10697
08:37:29|0.10697
08:37:30|0.10698
08:37:31|0.10698
08:37:32|0.10693
08:37:33|0.10693
08:37:34|0.10691
08:37:36|0.1069
08:37:36|0.10673
08:37:37|0.10675
08:37:38|0.10678
08:37:40|0.10686
08:37:40|0.10687
08:37:41|0.10684
08:37:42|0.10683
08:37:43|0.10684
08:37:45|0.10684
08:37:46|0.10682
08:37:47|0.10682
08:37:48|0.10682
08:37:49|0.1068
08:37:49|0.10685
08:37:51|0.10684
08:37:51|0.1068
08:37:52|0.10692
08:37:54|0.10694
08:37:55|0.10691
08:37:55|0.10691
08:37:56|0.10694
08:37:58|0.10696
08:37:59|0.10705
08:38:00|0.10704
08:38:02|0.10701
08:38:03|0.10709
08:38:05|0.10709
08:38:05|0.10704
08:38:07|0.107
08:38:08|0.10703
08:38:09|0.10704
08:38:10|0.10706
08:38:12|0.10704
08:38:13|0.10709
08:38:14|0.1071
08:38:15|0.10707
08:38:17|0.10711
08:38:17|0.10716
08:38:18|0.10716
08:38:19|0.10693
08:38:20|0.10688
08:38:22|0.10693
08:38:22|0.10691
08:38:23|0.10689
08:38:24|0.10689
08:38:25|0.10688
08:38:26|0.10688
08:38:27|0.10701
08:38:29|0.10699
08:38:29|0.10701
08:38:30|0.10709
08:38:31|0.10706
08:38:33|0.10704
08:38:33|0.10707
08:38:34|0.10707
08:38:35|0.10707
08:38:36|0.1071
08:38:38|0.10715
08:38:39|0.10716
08:38:40|0.10718
08:38:40|0.10712
08:38:42|0.10711
08:38:43|0.10712
08:38:44|0.10723
08:38:45|0.10726
08:38:46|0.10721
08:38:47|0.10729
08:38:48|0.1073
08:38:49|0.1073
08:38:50|0.10729
08:38:51|0.10729
08:38:52|0.10728
08:38:53|0.1073
08:38:54|0.1073
08:38:55|0.1073
08:38:56|0.1073
08:38:57|0.10739
08:38:59|0.10739
08:39:00|0.10739
08:39:01|0.10734
08:39:03|0.10738
08:39:03|0.10742
08:39:05|0.10743
08:39:05|0.10743
08:39:06|0.10743
08:39:08|0.10742
08:39:09|0.10743
08:39:09|0.10739
08:39:11|0.10735
08:39:12|0.10741
08:39:12|0.10741
08:39:14|0.10744
08:39:15|0.10741
08:39:16|0.10741
08:39:17|0.10749
08:39:18|0.10745
08:39:19|0.10745
08:39:20|0.1074
08:39:21|0.1074
08:39:22|0.10746
08:39:23|0.10744
08:39:24|0.10744
08:39:26|0.10743
08:39:26|0.10744
08:39:28|0.10745
08:39:28|0.10744
08:39:30|0.10744
08:39:31|0.10745
08:39:32|0.10745
08:39:33|0.10749
08:39:33|0.1075
08:39:35|0.10749
08:39:36|0.1075
08:39:37|0.10748
08:39:38|0.10745
08:39:39|0.10751
08:39:40|0.10749
08:39:41|0.10739
08:39:42|0.10731
08:39:43|0.10732
08:39:44|0.10729
08:39:45|0.1073
08:39:47|0.10731
08:39:47|0.1073
08:39:48|0.10731
08:39:49|0.10731
08:39:50|0.10735
08:39:51|0.10735
08:39:52|0.10736
08:39:53|0.10736
08:39:55|0.10736
08:39:56|0.10736
08:39:56|0.10739
08:39:57|0.10738
08:39:59|0.10732
08:40:01|0.1073
08:40:01|0.1072
08:40:04|0.10708
08:40:05|0.1071
08:40:06|0.10722
08:40:07|0.10726
08:40:08|0.10726
08:40:09|0.1074
08:40:10|0.10737
08:40:11|0.10742
08:40:12|0.10737
08:40:13|0.10735
08:40:14|0.10727
08:40:15|0.10735
08:40:16|0.10726
08:40:17|0.10735
08:40:18|0.10731
08:40:20|0.10743
08:40:21|0.10739
08:40:22|0.10738
08:40:23|0.10738
08:40:24|0.10739
08:40:25|0.10741
08:40:26|0.10745
08:40:27|0.10749
08:40:28|0.10737
08:40:29|0.10739
08:40:30|0.10746
08:40:31|0.10747
08:40:32|0.10749
08:40:33|0.10753
08:40:34|0.10755
08:40:36|0.10754
08:40:36|0.10751
08:40:38|0.10753
08:40:39|0.10755
08:40:40|0.10755
08:40:41|0.10753
08:40:42|0.10753
08:40:43|0.10745
08:40:44|0.10745
08:40:45|0.10745
08:40:46|0.10745
08:40:47|0.10743
08:40:48|0.10742
08:40:49|0.10742
08:40:51|0.10743
08:40:51|0.10742
08:40:52|0.10752
08:40:54|0.10754
08:40:55|0.10752
08:40:55|0.10749
08:40:58|0.10754
08:40:58|0.10753
08:41:00|0.10763
08:41:02|0.10761
08:41:03|0.10766
08:41:04|0.10765
08:41:06|0.10726
08:41:07|0.10731
08:41:07|0.1073
08:41:09|0.10725
08:41:10|0.10729
08:41:11|0.10736
08:41:12|0.10729
08:41:13|0.10728
08:41:14|0.10729
08:41:15|0.10726
08:41:17|0.10729
08:41:17|0.10733
08:41:19|0.10732
08:41:19|0.10725
08:41:21|0.10726
08:41:21|0.10729
08:41:24|0.10728
08:41:24|0.10727
08:41:25|0.10727
08:41:26|0.10731
08:41:28|0.10724
08:41:29|0.10721
08:41:30|0.10722
08:41:30|0.10725
08:41:31|0.10724
08:41:33|0.10735
08:41:34|0.1073
08:41:34|0.1073
08:41:36|0.1073
08:41:37|0.10732
08:41:39|0.10744
08:41:40|0.10749
08:41:41|0.10749
08:41:42|0.10749
08:41:43|0.10749
08:41:44|0.10751
08:41:45|0.10757
08:41:45|0.10751
08:41:47|0.10751
08:41:48|0.10746
08:41:49|0.10746
08:41:50|0.10743
08:41:51|0.10743
08:41:52|0.10743
08:41:53|0.10743
08:41:54|0.10737
08:41:55|0.10738
08:41:57|0.10736
08:41:58|0.10736
08:41:59|0.10736
08:42:00|0.10734
08:42:01|0.10734
08:42:03|0.1073
08:42:04|0.10727
08:42:05|0.1073
08:42:06|0.10729
08:42:07|0.10729
08:42:09|0.10729
08:42:10|0.10726
08:42:11|0.10724
08:42:12|0.10724
08:42:13|0.10726
08:42:14|0.10726
08:42:15|0.10724
08:42:17|0.10722
08:42:17|0.10714
08:42:18|0.10715
08:42:19|0.10722
08:42:21|0.10721
08:42:21|0.10719
08:42:22|0.1072
08:42:24|0.10719
08:42:25|0.10728
08:42:26|0.10737
08:42:27|0.10742
08:42:28|0.10734
08:42:29|0.10736
08:42:30|0.10734
08:42:31|0.10735
08:42:32|0.10736
08:42:33|0.10747
08:42:34|0.10747
08:42:35|0.10751
08:42:37|0.10749
08:42:38|0.10746
08:42:38|0.10745
08:42:40|0.10746
08:42:40|0.10747
08:42:41|0.1075
08:42:43|0.1075
08:42:43|0.10755
08:42:45|0.10755
08:42:46|0.10756
08:42:47|0.10761
08:42:47|0.10761
08:42:48|0.10761
08:42:50|0.10755
08:42:51|0.10758
08:42:52|0.10758
08:42:53|0.10767
08:42:54|0.10767
08:42:55|0.10771
08:42:56|0.10769
08:42:57|0.10769
08:42:58|0.10769
08:42:59|0.10769
08:43:00|0.1077
08:43:02|0.10766
08:43:03|0.10769
08:43:05|0.10769
08:43:06|0.10769
08:43:07|0.10767
08:43:07|0.10767
08:43:09|0.10767
08:43:10|0.10761
08:43:11|0.1076
08:43:12|0.10752
08:43:13|0.10746
08:43:14|0.10746
08:43:15|0.10747
08:43:16|0.10753
08:43:17|0.10762
08:43:18|0.10761
08:43:19|0.10755
08:43:20|0.10749
08:43:21|0.10741
08:43:22|0.10735
08:43:23|0.10723
08:43:24|0.10716
08:43:25|0.10731
08:43:26|0.10727
08:43:27|0.10733
08:43:28|0.10733
08:43:29|0.10734
08:43:31|0.10736
08:43:31|0.10737
08:43:32|0.10736
08:43:33|0.10737
08:43:34|0.10742
08:43:36|0.10733
08:43:36|0.10733
08:43:37|0.10733
08:43:38|0.10733
08:43:39|0.10734
08:43:40|0.10733
08:43:41|0.10733
08:43:43|0.10731
08:43:43|0.10733
08:43:45|0.10733
08:43:46|0.10739
08:43:47|0.10737
08:43:48|0.10736
08:43:49|0.10736
08:43:50|0.10727
08:43:51|0.10722
08:43:52|0.10722
08:43:53|0.10718
08:43:54|0.10715
08:43:56|0.10715
08:43:56|0.10716
08:43:57|0.10716
08:43:59|0.10716
08:43:59|0.10716
08:44:00|0.10718
08:44:01|0.10718
08:44:03|0.10712
08:44:04|0.10715
08:44:06|0.10716
08:44:07|0.10725
08:44:07|0.10725
08:44:09|0.10721
08:44:11|0.10723
08:44:12|0.10721
08:44:12|0.1072
08:44:15|0.10717
08:44:16|0.10714
08:44:17|0.10714
08:44:17|0.10716
08:44:18|0.10713
08:44:19|0.10714
08:44:21|0.10712
08:44:21|0.10708
08:44:22|0.10708
08:44:23|0.10708
08:44:24|0.10706
08:44:25|0.10706
08:44:27|0.10707
08:44:29|0.1071
08:44:29|0.10708
08:44:31|0.1071
08:44:32|0.10711
08:44:33|0.10712
08:44:34|0.10711
08:44:36|0.10706
08:44:36|0.10706
08:44:37|0.10707
08:44:39|0.10707
08:44:40|0.10707
08:44:40|0.10707
08:44:42|0.10722
08:44:43|0.10722
08:44:44|0.10725
08:44:45|0.10723
08:44:46|0.10728
08:44:47|0.1073
08:44:48|0.1073
08:44:49|0.10731
08:44:50|0.10732
08:44:51|0.10737
08:44:52|0.10732
08:44:53|0.10744
08:44:54|0.10743
08:44:55|0.10743
08:44:56|0.10739
08:44:57|0.10739
08:44:58|0.10739
08:44:59|0.10737
08:45:00|0.10743
08:45:01|0.10744
08:45:02|0.10743
08:45:03|0.10742
08:45:04|0.10745
08:45:06|0.10739
08:45:06|0.10746
08:45:07|0.10746
08:45:09|0.10754
08:45:09|0.10754
08:45:11|0.10748
08:45:12|0.10748
08:45:13|0.10748
08:45:15|0.10757
08:45:16|0.10762
08:45:17|0.10761
08:45:17|0.10757
08:45:19|0.10757
08:45:20|0.1076
08:45:21|0.1076
08:45:22|0.1076
08:45:23|0.10764
08:45:24|0.10768
08:45:26|0.10765
08:45:27|0.10765
08:45:27|0.10764
08:45:29|0.10765
08:45:29|0.10768
08:45:31|0.10768
08:45:31|0.10767
08:45:32|0.1077
08:45:34|0.10763
08:45:34|0.10757
08:45:36|0.10763
08:45:37|0.10766
08:45:38|0.10765
08:45:39|0.1077
08:45:40|0.10769
08:45:41|0.10769
08:45:42|0.10766
08:45:43|0.10766
08:45:44|0.10766
08:45:45|0.10762
08:45:46|0.10753
08:45:47|0.1075
08:45:48|0.10749
08:45:49|0.10749
08:45:51|0.10748
08:45:51|0.10748
08:45:52|0.10753
08:45:53|0.10761
08:45:54|0.10761
08:45:55|0.10761
08:45:56|0.10761
08:45:57|0.1076
08:45:58|0.10762
08:45:59|0.10763
08:46:00|0.10766
08:46:01|0.10766
08:46:02|0.10769
08:46:03|0.10769
08:46:04|0.10766
08:46:06|0.10771
08:46:07|0.10766
08:46:08|0.10766
08:46:09|0.10763
08:46:10|0.10757
08:46:11|0.10751
08:46:12|0.10751
08:46:14|0.10751
08:46:14|0.10749
08:46:16|0.10741
08:46:16|0.10741
08:46:18|0.10738
08:46:19|0.10743
08:46:20|0.10741
08:46:21|0.10739
08:46:23|0.1075
08:46:23|0.1075
08:46:25|0.10749
08:46:25|0.1075
08:46:26|0.10752
08:46:28|0.1075
08:46:28|0.1075
08:46:30|0.10751
08:46:31|0.10744
08:46:32|0.10744
08:46:32|0.10749
08:46:33|0.10757
08:46:35|0.1076
08:46:36|0.10766
08:46:37|0.10764
08:46:38|0.10764
08:46:39|0.10765
08:46:40|0.10765
08:46:41|0.10761
08:46:42|0.10761
08:46:43|0.10761
08:46:44|0.10757
08:46:45|0.10759
08:46:47|0.10765
08:46:48|0.10761
08:46:49|0.10759
08:46:50|0.10772
08:46:52|0.10772
08:46:53|0.10781
08:46:53|0.1078
08:46:54|0.10781
08:46:55|0.10786
08:46:57|0.10784
08:46:57|0.1077
08:46:58|0.10772
08:46:59|0.10767
08:47:01|0.10767
08:47:02|0.10765
08:47:02|0.10768
08:47:03|0.10773
08:47:04|0.10772
08:47:05|0.10771
08:47:08|0.1081
08:47:09|0.10813
08:47:09|0.10822
08:47:11|0.10821
08:47:12|0.10835
08:47:12|0.10844
08:47:14|0.10841
08:47:15|0.10842
08:47:17|0.10842
08:47:17|0.10841
08:47:19|0.10842
08:47:20|0.10839
08:47:21|0.10828
08:47:22|0.10832
08:47:22|0.10829
08:47:24|0.10814
08:47:26|0.10806
08:47:27|0.10809
08:47:28|0.10826
08:47:29|0.10832
08:47:30|0.10832
08:47:31|0.10833
08:47:32|0.10834
08:47:34|0.10843
08:47:34|0.10843
08:47:36|0.10854
08:47:37|0.10855
08:47:38|0.10852
08:47:39|0.10854
08:47:40|0.10858
08:47:41|0.10852
08:47:42|0.10853
08:47:43|0.10855
08:47:44|0.10853
08:47:45|0.10854
08:47:46|0.10858
08:47:47|0.1086
08:47:48|0.10857
08:47:49|0.10855
08:47:50|0.10853
08:47:51|0.1085
08:47:53|0.10845
08:47:53|0.10837
08:47:54|0.10833
08:47:56|0.10837
08:47:57|0.10835
08:47:57|0.10832
08:47:58|0.10831
08:47:59|0.10837
08:48:00|0.10825
08:48:01|0.10825
08:48:03|0.10826
08:48:04|0.10825
08:48:04|0.1082
08:48:05|0.10817
08:48:07|0.1082
08:48:09|0.10821
08:48:09|0.1082
08:48:10|0.10823
08:48:11|0.10824
08:48:12|0.1082
08:48:13|0.10809
08:48:15|0.10811
08:48:16|0.10814
08:48:17|0.10815
08:48:18|0.10814
08:48:20|0.10821
08:48:21|0.10818
08:48:22|0.10817
08:48:23|0.1082
08:48:24|0.10815
08:48:25|0.10806
08:48:26|0.10803
08:48:27|0.10804
08:48:28|0.108
08:48:30|0.10802
08:48:31|0.108
08:48:32|0.10803
08:48:33|0.10802
08:48:34|0.10807
08:48:34|0.1081
08:48:36|0.10812
08:48:37|0.10812
08:48:37|0.10811
08:48:39|0.10811
08:48:40|0.10818
08:48:41|0.10816
08:48:42|0.10816
08:48:43|0.10816
08:48:44|0.10826
08:48:45|0.10821
08:48:46|0.10821
08:48:47|0.10821
08:48:48|0.10818
08:48:49|0.1082
08:48:50|0.1082
08:48:51|0.10819
08:48:52|0.10817
08:48:53|0.10817
08:48:54|0.10818
08:48:55|0.10821
08:48:56|0.10823
08:48:57|0.10818
08:48:59|0.10812
08:49:00|0.10813
08:49:01|0.10809
08:49:02|0.10811
08:49:03|0.10814
08:49:04|0.10809
08:49:05|0.1081
08:49:06|0.10824
08:49:07|0.10823
08:49:08|0.1082
08:49:10|0.10825
08:49:11|0.10825
08:49:12|0.10826
08:49:13|0.1083
08:49:14|0.1083
08:49:16|0.10828
08:49:16|0.10823
08:49:18|0.10827
08:49:18|0.10832
08:49:20|0.10818
08:49:21|0.10815
08:49:23|0.10816
08:49:24|0.10814
08:49:25|0.10816
08:49:26|0.10816
08:49:27|0.10815
08:49:27|0.10816
08:49:29|0.10812
08:49:30|0.10811
08:49:31|0.10811
08:49:32|0.1081
08:49:33|0.10803
08:49:34|0.10803
08:49:35|0.10803
08:49:36|0.10803
08:49:38|0.10803
08:49:38|0.10815
08:49:40|0.10811
08:49:40|0.10813
08:49:42|0.10824
08:49:42|0.10822
08:49:43|0.10822
08:49:44|0.10821
08:49:45|0.10823
08:49:46|0.10826
08:49:48|0.10821
08:49:48|0.10822
08:49:50|0.10822
08:49:51|0.10822
08:49:52|0.10819
08:49:53|0.10819
08:49:53|0.10824
08:49:55|0.10828
08:49:56|0.10828
08:49:57|0.10829
08:49:58|0.10827
08:49:59|0.10817
08:50:00|0.10827
08:50:01|0.10823
08:50:02|0.10827
08:50:03|0.10822
08:50:04|0.10819
08:50:04|0.10821
08:50:05|0.10818
08:50:07|0.1082
08:50:08|0.10817
08:50:08|0.10819
08:50:11|0.10819
08:50:12|0.10822
08:50:14|0.10821
08:50:15|0.10819
08:50:16|0.10825
08:50:17|0.10824
08:50:18|0.10824
08:50:19|0.10819
08:50:20|0.10825
08:50:21|0.10826
08:50:22|0.10822
08:50:23|0.10822
08:50:25|0.10825
08:50:26|0.10828
08:50:26|0.10842
08:50:27|0.10838
08:50:28|0.10838
08:50:29|0.10836
08:50:31|0.10835
08:50:31|0.10838
08:50:33|0.1084
08:50:34|0.10851
08:50:35|0.10853
08:50:37|0.1085
08:50:37|0.1085
08:50:39|0.10849
08:50:40|0.10846
08:50:41|0.1085
08:50:43|0.10845
08:50:43|0.10843
08:50:44|0.10877
08:50:45|0.10875
08:50:46|0.10874
08:50:48|0.1087
08:50:48|0.10868
08:50:50|0.10869
08:50:51|0.10868
08:50:52|0.10871
08:50:53|0.10879
08:50:55|0.1088
08:50:56|0.10883
08:50:56|0.10882
08:50:57|0.10882
08:50:58|0.10889
08:50:59|0.10887
08:51:01|0.10888
08:51:02|0.10878
08:51:02|0.10885
08:51:03|0.10885
08:51:05|0.10885
08:51:05|0.10888
08:51:06|0.10885
08:51:07|0.10892
08:51:08|0.10888
08:51:10|0.10892
08:51:10|0.1089
08:51:12|0.10889
08:51:12|0.10894
08:51:14|0.10896
08:51:14|0.10881
08:51:16|0.10883
08:51:17|0.10881
08:51:18|0.10882
08:51:19|0.10879
08:51:20|0.10888
08:51:22|0.10885
08:51:22|0.1089
08:51:24|0.10884
08:51:24|0.10886
08:51:26|0.10885
08:51:27|0.10886
08:51:28|0.10887
08:51:29|0.10887
08:51:30|0.10887
08:51:31|0.10878
08:51:32|0.10873
08:51:34|0.10867
08:51:35|0.10864
08:51:36|0.10868
08:51:36|0.10869
08:51:37|0.10871
08:51:38|0.10871
08:51:40|0.10875
08:51:41|0.10873
08:51:42|0.10875
08:51:43|0.10874
08:51:44|0.10875
08:51:45|0.10879
08:51:46|0.10871
08:51:47|0.10867
08:51:48|0.10867
08:51:50|0.10868
08:51:50|0.10868
08:51:51|0.10862
08:51:52|0.10857
08:51:53|0.10861
08:51:55|0.10862
08:51:56|0.10863
08:51:57|0.10855
08:51:57|0.10855
08:51:58|0.10859
08:51:59|0.1086
08:52:01|0.1086
08:52:01|0.10864
08:52:03|0.10857
08:52:03|0.10854
08:52:05|0.1085
08:52:06|0.1084
08:52:07|0.10845
08:52:08|0.10844
08:52:09|0.10847
08:52:10|0.10847
08:52:12|0.10846
08:52:14|0.10854
08:52:15|0.1087
08:52:16|0.10869
08:52:17|0.10869
08:52:18|0.1087
08:52:20|0.10872
08:52:21|0.10864
08:52:21|0.10866
08:52:22|0.10866
08:52:23|0.10864
08:52:26|0.10864
08:52:26|0.10868
08:52:27|0.10855
08:52:28|0.10855
08:52:29|0.10858
08:52:30|0.10851
08:52:31|0.10856
08:52:32|0.1086
08:52:33|0.10858
08:52:34|0.10858
08:52:35|0.10864
08:52:36|0.10861
08:52:37|0.10862
08:52:39|0.10858
08:52:39|0.10851
08:52:40|0.1084
08:52:42|0.10842
08:52:43|0.1084
08:52:43|0.10842
08:52:45|0.10841
08:52:46|0.10842
08:52:47|0.10839
08:52:48|0.10845
08:52:48|0.10841
08:52:50|0.10841
08:52:51|0.10841
08:52:52|0.10834
08:52:53|0.10835
08:52:54|0.10835
08:52:55|0.10834
08:52:56|0.10834
08:52:57|0.10832
08:52:58|0.10832
08:52:59|0.10823
08:53:00|0.10822
08:53:01|0.10823
08:53:02|0.10819
08:53:03|0.10824
08:53:04|0.10836
08:53:05|0.10845
08:53:06|0.10835
08:53:07|0.10841
08:53:08|0.10918
08:53:09|0.10922
08:53:10|0.10922
08:53:11|0.10926
08:53:13|0.10921
08:53:14|0.10928
08:53:16|0.10907
08:53:16|0.10919
08:53:18|0.1092
08:53:18|0.10917
08:53:20|0.10921
08:53:22|0.10919
08:53:23|0.10922
08:53:24|0.10921
08:53:25|0.10901
08:53:26|0.10898
08:53:26|0.10901
08:53:28|0.10902
08:53:30|0.10891
08:53:31|0.10903
08:53:31|0.1091
08:53:32|0.10921
08:53:34|0.10918
08:53:35|0.10916
08:53:35|0.10911
08:53:36|0.10911
08:53:37|0.10911
08:53:39|0.10909
08:53:40|0.10906
08:53:40|0.10906
08:53:42|0.10907
08:53:43|0.10908
08:53:44|0.109
08:53:45|0.10902
08:53:46|0.10902
08:53:47|0.10897
08:53:48|0.10892
08:53:49|0.10893
08:53:50|0.10892
08:53:51|0.10897
08:53:52|0.10896
08:53:54|0.1089
08:53:55|0.10898
08:53:56|0.109
08:53:57|0.10902
08:53:58|0.10906
08:53:59|0.10905
08:54:00|0.109
08:54:01|0.10902
08:54:02|0.10906
08:54:03|0.10907
08:54:05|0.10906
08:54:05|0.10907
08:54:07|0.10906
08:54:08|0.10894
08:54:09|0.10886
08:54:10|0.10885
08:54:11|0.10884
08:54:12|0.10876
08:54:13|0.10876
08:54:14|0.10876
08:54:15|0.10875
08:54:16|0.10872
08:54:18|0.10872
08:54:19|0.10881
08:54:20|0.10882
08:54:21|0.10878
08:54:22|0.10876
08:54:23|0.10876
08:54:24|0.10876
08:54:25|0.10884
08:54:26|0.10885
08:54:28|0.10884
08:54:28|0.10884
08:54:30|0.10881
08:54:30|0.10881
08:54:32|0.10884
08:54:32|0.10889
08:54:33|0.10888
08:54:34|0.10888
08:54:36|0.10888
08:54:36|0.10889
08:54:38|0.10891
08:54:38|0.10887
08:54:39|0.10891
08:54:41|0.10882
08:54:42|0.10883
08:54:43|0.10881
08:54:44|0.10881
08:54:45|0.10882
08:54:46|0.10884
08:54:47|0.10886
08:54:48|0.10885
08:54:49|0.10878
08:54:50|0.10883
08:54:51|0.10883
08:54:52|0.1088
08:54:53|0.1088
08:54:54|0.10881
08:54:55|0.10884
08:54:56|0.10883
08:54:57|0.10883
08:54:58|0.10883
08:54:59|0.10882
08:55:00|0.10888
08:55:02|0.10889
08:55:03|0.10884
08:55:04|0.10885
08:55:05|0.10887
08:55:06|0.10892
08:55:07|0.10886
08:55:08|0.10885
08:55:09|0.10915
08:55:10|0.1091
08:55:11|0.10905
08:55:12|0.10917
08:55:14|0.10912
08:55:14|0.10908
08:55:16|0.10902
08:55:17|0.10904
08:55:19|0.10901
08:55:19|0.10893
08:55:20|0.10899
08:55:22|0.10895
08:55:23|0.10895
08:55:24|0.10887
08:55:25|0.10891
08:55:26|0.10891
08:55:27|0.1089
08:55:28|0.10891
08:55:29|0.10891
08:55:30|0.10888
08:55:32|0.10885
08:55:32|0.10874
08:55:34|0.10874
08:55:35|0.10873
08:55:36|0.10879
08:55:36|0.10875
08:55:37|0.1087
08:55:38|0.10875
08:55:39|0.10873
08:55:41|0.10873
08:55:42|0.10872
08:55:42|0.10874
08:55:44|0.10865
08:55:44|0.10856
08:55:45|0.10842
08:55:47|0.10838
08:55:48|0.10843
08:55:49|0.10847
08:55:49|0.10848
08:55:51|0.10843
08:55:52|0.10846
08:55:53|0.10849
08:55:54|0.10856
08:55:56|0.10852
08:55:56|0.10853
08:55:58|0.10852
08:55:58|0.10852
08:55:59|0.10853
08:56:00|0.10852
08:56:01|0.10853
08:56:02|0.10858
08:56:03|0.1087
08:56:04|0.10873
08:56:05|0.10871
08:56:06|0.10872
08:56:07|0.10871
08:56:08|0.10871
08:56:09|0.1087
08:56:10|0.1087
08:56:12|0.1087
08:56:13|0.10863
08:56:13|0.10864
08:56:14|0.10873
08:56:16|0.10875
08:56:17|0.10872
08:56:18|0.10879
08:56:19|0.10879
08:56:20|0.10876
08:56:21|0.10877
08:56:22|0.10875
08:56:23|0.10878
08:56:24|0.10877
08:56:25|0.10876
08:56:27|0.1087
08:56:28|0.1087
08:56:29|0.10868
08:56:29|0.10857
08:56:30|0.10855
08:56:32|0.10854
08:56:33|0.10853
08:56:34|0.10854
08:56:34|0.10857
08:56:36|0.10857
08:56:36|0.10865
08:56:39|0.10862
08:56:39|0.10858
08:56:41|0.10851
08:56:42|0.10847
08:56:43|0.10848
08:56:44|0.10851
08:56:45|0.1085
08:56:47|0.1085
08:56:48|0.10843
08:56:48|0.10849
08:56:50|0.10849
08:56:51|0.10849
08:56:52|0.10847
08:56:52|0.10847
08:56:53|0.10849
08:56:55|0.10848
08:56:56|0.10848
08:56:57|0.10849
08:56:58|0.10855
08:56:59|0.10855
08:57:00|0.10855
08:57:01|0.10855
08:57:01|0.10853
08:57:03|0.10855
08:57:04|0.10865
08:57:04|0.10868
08:57:06|0.10866
08:57:07|0.10866
08:57:09|0.10853
08:57:10|0.10853
08:57:10|0.10843
08:57:11|0.10841
08:57:13|0.10846
08:57:14|0.10843
08:57:14|0.10843
08:57:15|0.10847
08:57:18|0.10844
08:57:18|0.10845
08:57:20|0.10849
08:57:21|0.10845
08:57:22|0.1084
08:57:23|0.10851
08:57:24|0.1085
08:57:25|0.10841
08:57:26|0.10839
08:57:27|0.10839
08:57:28|0.10835
08:57:28|0.10837
08:57:29|0.10838
08:57:31|0.10836
08:57:31|0.10843
08:57:33|0.10845
08:57:34|0.10845
08:57:35|0.10845
08:57:36|0.10844
08:57:37|0.10848
08:57:38|0.10844
08:57:39|0.10835
08:57:40|0.10835
08:57:41|0.10834
08:57:42|0.10831
08:57:44|0.10832
08:57:45|0.10832
08:57:45|0.10832
08:57:46|0.10832
08:57:47|0.10831
08:57:48|0.10842
08:57:49|0.10844
08:57:51|0.10844
08:57:52|0.10843
08:57:52|0.10843
08:57:54|0.10847
08:57:55|0.10847
08:57:55|0.10845
08:57:57|0.10843
08:57:58|0.1084
08:57:59|0.10835
08:58:00|0.10831
08:58:00|0.10835
08:58:01|0.10835
08:58:02|0.10834
08:58:04|0.10838
08:58:05|0.10835
08:58:06|0.10835
08:58:07|0.10834
08:58:08|0.10834
08:58:09|0.1083
08:58:10|0.10827
08:58:12|0.1082
08:58:12|0.10821
08:58:14|0.10818
08:58:15|0.10823
08:58:16|0.10824
08:58:17|0.10822
08:58:17|0.10822
08:58:18|0.10817
08:58:20|0.10814
08:58:20|0.10817
08:58:21|0.10815
08:58:22|0.10814
08:58:24|0.10814
08:58:24|0.10812
08:58:26|0.10813
08:58:27|0.10814
08:58:27|0.10813
08:58:29|0.10805
08:58:31|0.10807
08:58:31|0.10806
08:58:32|0.10812
08:58:34|0.10812
08:58:35|0.1081
08:58:35|0.10812
08:58:37|0.10805
08:58:37|0.10805
08:58:38|0.10804
08:58:40|0.10804
08:58:41|0.10801
08:58:42|0.10798
08:58:43|0.10784
08:58:44|0.10771
08:58:45|0.10763
08:58:46|0.10764
08:58:47|0.1076
08:58:48|0.1076
08:58:50|0.10757
08:58:51|0.10752
08:58:51|0.10748
08:58:52|0.10754
08:58:54|0.10754
08:58:55|0.10745
08:58:55|0.10748
08:58:57|0.10749
08:58:58|0.10746
08:58:58|0.10747
08:59:00|0.10743
08:59:01|0.1075
08:59:01|0.1075
08:59:03|0.10753
08:59:04|0.10754
08:59:05|0.10755
08:59:05|0.10757
08:59:07|0.10761
08:59:08|0.10756
08:59:09|0.10759
08:59:10|0.10758
08:59:11|0.10759
08:59:12|0.10765
08:59:13|0.10765
08:59:14|0.10765
08:59:15|0.10767
08:59:16|0.10768
08:59:17|0.10769
08:59:19|0.10769
08:59:20|0.10775
08:59:21|0.10773
08:59:22|0.10773
08:59:24|0.10773
08:59:24|0.10765
08:59:26|0.10765
08:59:27|0.10765
08:59:28|0.10765
08:59:29|0.10765
08:59:30|0.1077
08:59:31|0.10759
08:59:32|0.10754
08:59:32|0.10761
08:59:33|0.10758
08:59:35|0.10758
08:59:36|0.10754
08:59:37|0.10755
08:59:38|0.10761
08:59:39|0.10761
08:59:40|0.10764
08:59:41|0.10765
08:59:43|0.10765
08:59:44|0.10768
08:59:44|0.10769
08:59:45|0.10773
08:59:47|0.10772
08:59:48|0.10769
08:59:48|0.10767
08:59:49|0.10774
08:59:50|0.10774
08:59:52|0.10776
08:59:53|0.10776
08:59:55|0.10777
08:59:55|0.10777
08:59:56|0.10773
08:59:58|0.10772
08:59:59|0.10768
09:00:01|0.10769
09:00:02|0.10768
09:00:02|0.10766
09:00:03|0.10763
09:00:05|0.10761
09:00:06|0.10749
09:00:07|0.1075
09:00:08|0.10751
09:00:09|0.10746
09:00:10|0.10752
09:00:11|0.10757
09:00:13|0.10752
09:00:13|0.10751
09:00:14|0.10751
09:00:15|0.1075
09:00:16|0.10746
09:00:17|0.10739
09:00:18|0.10735
09:00:19|0.10735
09:00:20|0.10735
09:00:21|0.10746
09:00:22|0.10749
09:00:24|0.10745
09:00:25|0.10736
09:00:26|0.10742
09:00:27|0.10735
09:00:28|0.10734
09:00:29|0.1073
09:00:30|0.10729
09:00:31|0.10732
09:00:32|0.10731
09:00:33|0.10743
09:00:34|0.10746
09:00:36|0.10748
09:00:37|0.10757
09:00:37|0.10761
09:00:38|0.10762
09:00:40|0.10759
09:00:40|0.10757
09:00:42|0.10755
09:00:44|0.10755
09:00:44|0.1075
09:00:45|0.10752
09:00:46|0.10752
09:00:48|0.10755
09:00:48|0.10765
09:00:49|0.10763
09:00:50|0.10763
09:00:52|0.10762
09:00:53|0.10774
09:00:54|0.10773
09:00:56|0.1077
09:00:56|0.10772
09:00:58|0.1077
09:00:58|0.10771
09:00:59|0.10776
09:01:00|0.10775
09:01:01|0.10771
09:01:02|0.10757
09:01:04|0.10752
09:01:04|0.10757
09:01:05|0.10759
09:01:06|0.10766
09:01:07|0.1076
09:01:08|0.10762
09:01:09|0.10759
09:01:10|0.1077
09:01:12|0.10773
09:01:12|0.10769
09:01:14|0.10769
09:01:15|0.10759
09:01:16|0.10759
09:01:17|0.10754
09:01:18|0.10763
09:01:19|0.1076
09:01:20|0.10757
09:01:22|0.10754
09:01:23|0.10754
09:01:24|0.10754
09:01:25|0.10754
09:01:27|0.10757
09:01:28|0.10753
09:01:29|0.10756
09:01:30|0.10757
09:01:31|0.10754
09:01:32|0.10753
09:01:33|0.10744
09:01:35|0.10731
09:01:36|0.10731
09:01:36|0.10727
09:01:38|0.1073
09:01:39|0.1073
09:01:40|0.10729
09:01:41|0.10728
09:01:42|0.10727
09:01:43|0.10729
09:01:44|0.10727
09:01:45|0.10728
09:01:46|0.10728
09:01:48|0.10728
09:01:49|0.10726
09:01:50|0.10718
09:01:51|0.1071
09:01:52|0.10704
09:01:52|0.10715
09:01:53|0.10715
09:01:54|0.10713
09:01:55|0.10717
09:01:57|0.1071
09:01:58|0.10706
09:01:59|0.10713
09:02:00|0.10718
09:02:01|0.1071
09:02:02|0.10711
09:02:03|0.10707
09:02:04|0.10709
09:02:05|0.10712
09:02:06|0.10717
09:02:07|0.10715
09:02:08|0.10721
09:02:09|0.1072
09:02:10|0.10719
09:02:11|0.1072
09:02:12|0.10715
09:02:14|0.10699
09:02:14|0.10696
09:02:16|0.10694
09:02:16|0.10694
09:02:17|0.10691
09:02:19|0.1069
09:02:20|0.10688
09:02:21|0.10689
09:02:23|0.10688
09:02:24|0.10685
09:02:24|0.10685
09:02:25|0.10686
09:02:26|0.10686
09:02:28|0.10687
09:02:29|0.10689
09:02:30|0.10694
09:02:31|0.10699
09:02:32|0.107
09:02:33|0.10699
09:02:34|0.10699
09:02:35|0.107
09:02:36|0.10714
09:02:37|0.10714
09:02:39|0.10717
09:02:39|0.10716
09:02:40|0.10716
09:02:42|0.1072
09:02:42|0.1072
09:02:44|0.10712
09:02:45|0.10709
09:02:45|0.10715
09:02:46|0.10717
09:02:47|0.10719
09:02:48|0.10719
09:02:49|0.10718
09:02:50|0.10719
09:02:51|0.1072
09:02:52|0.10731
09:02:53|0.10731
09:02:55|0.10731
09:02:57|0.10726
09:02:57|0.1073
09:02:59|0.1073
09:03:00|0.1073
09:03:01|0.10731
09:03:03|0.10727
09:03:04|0.10725
09:03:05|0.10723
09:03:06|0.10723
09:03:07|0.10718
09:03:08|0.10726
09:03:09|0.1073
09:03:10|0.1073
09:03:11|0.10719
09:03:12|0.10717
09:03:13|0.10735
09:03:15|0.10736
09:03:15|0.10738
09:03:16|0.10734
09:03:18|0.10733
09:03:18|0.10731
09:03:20|0.1073
09:03:20|0.10735
09:03:22|0.10732
09:03:23|0.10729
09:03:25|0.10736
09:03:26|0.10734
09:03:27|0.10733
09:03:28|0.10727
09:03:29|0.10721
09:03:30|0.1073
09:03:31|0.10729
09:03:32|0.10725
09:03:33|0.1073
09:03:34|0.10732
09:03:35|0.10732
09:03:37|0.10736
09:03:38|0.10739
09:03:38|0.10739
09:03:41|0.10746
09:03:42|0.10746
09:03:43|0.1074
09:03:43|0.10737
09:03:45|0.10738
09:03:46|0.1073
09:03:47|0.1074
09:03:48|0.10741
09:03:50|0.10742
09:03:51|0.10742
09:03:51|0.10739
09:03:53|0.10735
09:03:54|0.10738
09:03:55|0.10738
09:03:55|0.10733
09:03:57|0.10733
09:03:58|0.10724
09:03:59|0.10721
09:04:00|0.10719
09:04:01|0.10718
09:04:02|0.10716
09:04:03|0.10717
09:04:04|0.10717
09:04:05|0.10728
09:04:06|0.10736
09:04:08|0.10735
09:04:08|0.10735
09:04:09|0.10734
09:04:11|0.10725
09:04:11|0.10726
09:04:12|0.10728
09:04:14|0.10728
09:04:14|0.10728
09:04:16|0.10735
09:04:16|0.10733
09:04:17|0.10733
09:04:19|0.10733
09:04:20|0.10745
09:04:21|0.10747
09:04:22|0.10747
09:04:22|0.10744
09:04:24|0.10744
09:04:25|0.10744
09:04:26|0.10746
09:04:26|0.10738
09:04:27|0.10738
09:04:29|0.10735
09:04:30|0.10744
09:04:31|0.10742
09:04:32|0.10743
09:04:33|0.10743
09:04:34|0.10743
09:04:35|0.10754
09:04:36|0.10754
09:04:37|0.10766
09:04:39|0.10766
09:04:40|0.10766
09:04:41|0.10766
09:04:42|0.10769
09:04:43|0.10768
09:04:44|0.1077
09:04:45|0.10768
09:04:46|0.10768
09:04:47|0.10767
09:04:48|0.10768
09:04:49|0.10764
09:04:50|0.10762
09:04:51|0.10762
09:04:52|0.10761
09:04:53|0.10763
09:04:54|0.10761
09:04:55|0.10765
09:04:57|0.10765
09:04:57|0.10761
09:04:58|0.10764
09:05:00|0.10767
09:05:01|0.10767
09:05:02|0.10764
09:05:03|0.10772
09:05:04|0.10773
09:05:04|0.10776
09:05:06|0.10782
09:05:07|0.10786
09:05:07|0.10783
09:05:09|0.10783
09:05:10|0.10783
09:05:11|0.10783
09:05:12|0.10794
09:05:13|0.10793
09:05:14|0.10791
09:05:15|0.10783
09:05:16|0.10782
09:05:17|0.10782
09:05:18|0.10783
09:05:19|0.10789
09:05:21|0.10788
09:05:21|0.10792
09:05:22|0.108
09:05:23|0.10807
09:05:25|0.10807
09:05:26|0.1081
09:05:28|0.10807
09:05:29|0.10811
09:05:31|0.10813
09:05:31|0.10817
09:05:33|0.1081
09:05:33|0.10807
09:05:35|0.10805
09:05:36|0.10804
09:05:37|0.10803
09:05:38|0.10805
09:05:39|0.10809
09:05:40|0.10809
09:05:42|0.10809
09:05:43|0.10812
09:05:44|0.10814
09:05:45|0.10814
09:05:45|0.10824
09:05:47|0.10824
09:05:48|0.10819
09:05:49|0.10817
09:05:50|0.10817
09:05:51|0.10815
09:05:53|0.10811
09:05:54|0.10816
09:05:55|0.108
09:05:56|0.10803
09:05:57|0.10802
09:05:58|0.10811
09:05:59|0.10811
09:06:00|0.10816
09:06:01|0.10817
09:06:02|0.10817
09:06:03|0.10818
09:06:05|0.10824
09:06:06|0.10825
09:06:07|0.10827
09:06:08|0.10826
09:06:08|0.1083
09:06:09|0.10831
09:06:11|0.10829
09:06:11|0.1083
09:06:13|0.10831
09:06:13|0.10834
09:06:15|0.10833
09:06:16|0.10833
09:06:16|0.10825
09:06:17|0.10831
09:06:18|0.10827
09:06:20|0.10829
09:06:21|0.10832
09:06:22|0.10832
09:06:23|0.10833
09:06:24|0.10838
09:06:25|0.10838
09:06:27|0.10837
09:06:27|0.10837
09:06:29|0.10838
09:06:31|0.10829
09:06:31|0.10827
09:06:33|0.10819
09:06:33|0.10814
09:06:34|0.10814
09:06:36|0.10814
09:06:37|0.10814
09:06:38|0.1081
09:06:39|0.10808
09:06:40|0.10812
09:06:41|0.10812
09:06:42|0.10813
09:06:44|0.10813
09:06:45|0.10811
09:06:46|0.10811
09:06:46|0.10812
09:06:47|0.10802
09:06:48|0.10799
09:06:50|0.10797
09:06:50|0.10797
09:06:51|0.10789
09:06:53|0.10791
09:06:54|0.10793
09:06:55|0.108
09:06:55|0.10796
09:06:56|0.10796
09:06:58|0.10795
09:06:59|0.10795
09:07:00|0.10793
09:07:01|0.10792
09:07:02|0.10792
09:07:03|0.10792
09:07:04|0.10795
09:07:06|0.10795
09:07:07|0.10812
09:07:07|0.10806
09:07:08|0.10805
09:07:09|0.10801
09:07:10|0.10797
09:07:11|0.10795
09:07:12|0.10795
09:07:14|0.10803
09:07:15|0.10795
09:07:17|0.10795
09:07:17|0.10792
09:07:18|0.10799
09:07:20|0.10786
09:07:21|0.10784
09:07:21|0.10786
09:07:22|0.10786
09:07:24|0.10792
09:07:25|0.10793
09:07:26|0.10792
09:07:28|0.10792
09:07:28|0.10765
09:07:30|0.10762
09:07:30|0.10763
09:07:32|0.1076
09:07:33|0.10757
09:07:34|0.10753
09:07:35|0.10752
09:07:36|0.10754
09:07:37|0.10753
09:07:38|0.10754
09:07:39|0.10756
09:07:40|0.10756
09:07:41|0.10758
09:07:42|0.10764
09:07:44|0.10765
09:07:45|0.10767
09:07:45|0.10764
09:07:46|0.10765
09:07:48|0.10768
09:07:49|0.10772
09:07:50|0.10772
09:07:51|0.10768
09:07:52|0.10768
09:07:53|0.10768
09:07:54|0.10768
09:07:55|0.10762
09:07:56|0.10757
09:07:57|0.10757
09:07:59|0.10763
09:07:59|0.10766
09:08:00|0.10766
09:08:01|0.10765
09:08:03|0.10767
09:08:03|0.10773
09:08:05|0.10778
09:08:06|0.10778
09:08:07|0.10789
09:08:07|0.10793
09:08:08|0.10793
09:08:10|0.10802
09:08:11|0.10802
09:08:11|0.10792
09:08:13|0.10792
09:08:13|0.10792
09:08:15|0.10796
09:08:16|0.10796
09:08:17|0.10799
09:08:18|0.10801
09:08:19|0.10802
09:08:20|0.108
09:08:21|0.108
09:08:22|0.10813
09:08:23|0.10816
09:08:24|0.10818
09:08:25|0.10813
09:08:26|0.10813
09:08:27|0.10813
09:08:28|0.10815
09:08:29|0.10815
09:08:31|0.10815
09:08:32|0.10818
09:08:33|0.10817
09:08:35|0.10826
09:08:36|0.10822
09:08:37|0.10822
09:08:37|0.1082
09:08:39|0.1082
09:08:40|0.10819
09:08:41|0.1082
09:08:42|0.10835
09:08:43|0.10836
09:08:44|0.10835
09:08:46|0.10836
09:08:47|0.10842
09:08:48|0.10857
09:08:49|0.1086
09:08:50|0.10848
09:08:52|0.10847
09:08:53|0.1085
09:08:53|0.1085
09:08:54|0.10848
09:08:55|0.10849
09:08:56|0.10849
09:08:58|0.10849
09:08:59|0.10851
09:08:59|0.10857
09:09:01|0.10851
09:09:01|0.10853
09:09:02|0.10841
09:09:03|0.10847
09:09:05|0.10866
09:09:05|0.10855
09:09:07|0.10855
09:09:08|0.10844
09:09:09|0.1084
09:09:10|0.10842
09:09:12|0.10839
09:09:13|0.1085
09:09:14|0.10853
09:09:15|0.10851
09:09:16|0.10847
09:09:17|0.10846
09:09:18|0.10855
09:09:19|0.10852
09:09:20|0.10852
09:09:21|0.10852
09:09:22|0.1085
09:09:23|0.10863
09:09:24|0.10864
09:09:25|0.10863
09:09:27|0.10862
09:09:27|0.10858
09:09:29|0.10855
09:09:31|0.10858
09:09:31|0.10861
09:09:33|0.10861
09:09:34|0.1086
09:09:35|0.10859
09:09:36|0.10857
09:09:37|0.10857
09:09:38|0.10857
09:09:39|0.10857
09:09:40|0.10859
09:09:41|0.10855
09:09:42|0.10856
09:09:44|0.10858
09:09:45|0.10859
09:09:46|0.10857
09:09:48|0.10857
09:09:49|0.10858
09:09:50|0.10858
09:09:51|0.10859
09:09:52|0.10856
09:09:53|0.10854
09:09:55|0.10858
09:09:56|0.10859
09:09:57|0.10853
09:09:58|0.10854
09:10:00|0.10857
09:10:00|0.10856
09:10:02|0.10859
09:10:03|0.10855
09:10:04|0.1085
09:10:05|0.1085
09:10:06|0.10828
09:10:08|0.10838
09:10:08|0.10838
09:10:10|0.10831
09:10:11|0.1084
09:10:11|0.10837
09:10:13|0.10856
09:10:14|0.1086
09:10:15|0.10861
09:10:16|0.10861
09:10:17|0.10859
09:10:18|0.10858
09:10:19|0.10865
09:10:21|0.10866
09:10:21|0.10875
09:10:22|0.10876
09:10:23|0.10872
09:10:24|0.10872
09:10:25|0.10878
09:10:26|0.10872
09:10:28|0.10877
09:10:28|0.10876
09:10:30|0.10865
09:10:31|0.10864
09:10:32|0.10864
09:10:33|0.10864
09:10:35|0.10857
09:10:36|0.10859
09:10:37|0.10857
09:10:37|0.10855
09:10:39|0.10849
09:10:40|0.10856
09:10:41|0.10865
09:10:42|0.10858
09:10:43|0.1085
09:10:44|0.10859
09:10:45|0.10862
09:10:46|0.10859
09:10:47|0.10859
09:10:49|0.10859
09:10:50|0.10858
09:10:51|0.10864
09:10:52|0.10861
09:10:53|0.10858
09:10:54|0.10863
09:10:55|0.10863
09:10:56|0.10858
09:10:58|0.10857
09:10:58|0.10855
09:11:00|0.10854
09:11:01|0.10846
09:11:02|0.10842
09:11:03|0.10848
09:11:04|0.10845
09:11:05|0.10852
09:11:07|0.10853
09:11:08|0.1085
09:11:09|0.1085
09:11:10|0.1085
09:11:11|0.1085
09:11:12|0.10853
09:11:14|0.10849
09:11:14|0.10849
09:11:15|0.10851
09:11:16|0.10845
09:11:18|0.10845
09:11:19|0.10845
09:11:20|0.10835
09:11:20|0.10834
09:11:21|0.10834
09:11:22|0.10836
09:11:23|0.10833
09:11:24|0.10833
09:11:25|0.10832
09:11:26|0.10824
09:11:28|0.10824
09:11:29|0.10825
09:11:30|0.10827
09:11:30|0.10827
09:11:32|0.10827
09:11:33|0.10827
09:11:35|0.10828
09:11:35|0.10828
09:11:37|0.10831
09:11:38|0.10831
09:11:39|0.10831
09:11:40|0.10831
09:11:42|0.10829
09:11:43|0.10826
09:11:43|0.10827
09:11:45|0.10824
09:11:46|0.10825
09:11:47|0.10826
09:11:48|0.10826
09:11:49|0.10829
09:11:49|0.10824
09:11:51|0.10824
09:11:52|0.10826
09:11:53|0.10843
09:11:54|0.1085
09:11:55|0.10839
09:11:56|0.10857
09:11:57|0.10859
09:11:59|0.10852
09:11:59|0.1085
09:12:00|0.10851
09:12:01|0.10859
09:12:02|0.10856
09:12:03|0.10858
09:12:04|0.10858
09:12:05|0.10856
09:12:07|0.10857
09:12:08|0.10857
09:12:08|0.10857
09:12:10|0.10857
09:12:11|0.10848
09:12:12|0.10846
09:12:13|0.10846
09:12:14|0.10846
09:12:14|0.10846
09:12:15|0.10843
09:12:17|0.10843
09:12:18|0.10845
09:12:19|0.10844
09:12:20|0.10842
09:12:20|0.10841
09:12:21|0.10846
09:12:23|0.10846
09:12:24|0.10849
09:12:25|0.10849
09:12:26|0.10849
09:12:27|0.10849
09:12:29|0.10849
09:12:30|0.10845
09:12:31|0.1084
09:12:32|0.10846
09:12:34|0.10853
09:12:34|0.10874
09:12:36|0.10875
09:12:37|0.10875
09:12:38|0.10875
09:12:39|0.10872
09:12:40|0.10875
09:12:41|0.10874
09:12:42|0.1087
09:12:43|0.10873
09:12:44|0.10876
09:12:46|0.10876
09:12:47|0.10879
09:12:48|0.10879
09:12:50|0.10879
09:12:51|0.10877
09:12:52|0.10869
09:12:53|0.10869
09:12:54|0.10869
09:12:55|0.10873
09:12:57|0.10878
09:12:58|0.10874
09:12:58|0.10874
09:13:00|0.10874
09:13:00|0.10875
09:13:02|0.10879
09:13:03|0.1088
09:13:04|0.10887
09:13:05|0.10891
09:13:06|0.10891
09:13:07|0.10888
09:13:08|0.10878
09:13:09|0.10888
09:13:10|0.10885
09:13:11|0.10885
09:13:12|0.10885
09:13:13|0.10884
09:13:14|0.10886
09:13:15|0.10884
09:13:16|0.10884
09:13:17|0.10884
09:13:18|0.10894
09:13:19|0.10893
09:13:21|0.10896
09:13:21|0.10916
09:13:22|0.10915
09:13:23|0.10916
09:13:24|0.10905
09:13:26|0.10909
09:13:27|0.10943
09:13:28|0.10959
09:13:29|0.10967
09:13:30|0.10966
09:13:31|0.1097
09:13:32|0.10956
09:13:34|0.10952
09:13:35|0.10952
09:13:37|0.10944
09:13:38|0.1095
09:13:38|0.10953
09:13:40|0.10944
09:13:40|0.1094
09:13:41|0.10951
09:13:43|0.10952
09:13:43|0.1096
09:13:44|0.10959
09:13:46|0.10959
09:13:46|0.10961
09:13:48|0.10966
09:13:49|0.10966
09:13:50|0.10967
09:13:51|0.10964
09:13:52|0.10965
09:13:53|0.10962
09:13:54|0.1096
09:13:55|0.10961
09:13:56|0.10962
09:13:57|0.1096
09:13:58|0.10959
09:13:59|0.10949
09:14:00|0.10958
09:14:01|0.10955
09:14:03|0.10957
09:14:03|0.10971
09:14:04|0.10969
09:14:06|0.10968
09:14:06|0.10957
09:14:07|0.10947
09:14:08|0.1094
09:14:10|0.10951
09:14:10|0.10942
09:14:12|0.10934
09:14:13|0.10936
09:14:13|0.10935
09:14:15|0.10932
09:14:16|0.10928
09:14:17|0.1092
09:14:17|0.10926
09:14:19|0.10929
09:14:19|0.10915
09:14:20|0.10914
09:14:22|0.10925
09:14:23|0.10922
09:14:24|0.10915
09:14:25|0.10916
09:14:26|0.10915
09:14:27|0.10919
09:14:28|0.10918
09:14:29|0.10918
09:14:30|0.10917
09:14:31|0.10916
09:14:32|0.10914
09:14:33|0.10914
09:14:34|0.10914
09:14:35|0.10917
09:14:36|0.10923
09:14:38|0.10925
09:14:39|0.1092
09:14:41|0.10925
09:14:42|0.10911
09:14:42|0.1091
09:14:43|0.1091
09:14:44|0.1091
09:14:46|0.10909
09:14:47|0.1091
09:14:48|0.10913
09:14:49|0.10918
09:14:50|0.10918
09:14:51|0.10917
09:14:52|0.10919
09:14:53|0.10916
09:14:54|0.10916
09:14:55|0.10916
09:14:56|0.10917
09:14:57|0.10918
09:14:58|0.10913
09:15:00|0.10913
09:15:00|0.10917
09:15:01|0.10917
09:15:03|0.10915
09:15:03|0.10914
09:15:04|0.10921
09:15:06|0.10921
09:15:07|0.10917
09:15:08|0.10923
09:15:09|0.10906
09:15:10|0.10905
09:15:11|0.10906
09:15:12|0.10905
09:15:13|0.109
09:15:14|0.10902
09:15:15|0.10902
09:15:16|0.10903
09:15:17|0.10904
09:15:18|0.10904
09:15:19|0.10902
09:15:20|0.10902
09:15:21|0.10898
09:15:22|0.10896
09:15:23|0.10895
09:15:24|0.10894
09:15:25|0.10894
09:15:26|0.10895
09:15:27|0.10899
09:15:28|0.10898
09:15:29|0.109
09:15:30|0.10897
09:15:31|0.10897
09:15:33|0.10899
09:15:33|0.10904
09:15:35|0.10911
09:15:36|0.10914
09:15:37|0.10922
09:15:38|0.1091
09:15:39|0.10911
09:15:41|0.10902
09:15:42|0.10902
09:15:43|0.10906
09:15:44|0.10906
09:15:45|0.10912
09:15:45|0.10911
09:15:46|0.10911
09:15:47|0.10914
09:15:49|0.10916
09:15:50|0.10913
09:15:51|0.10907
09:15:52|0.10907
09:15:52|0.10905
09:15:54|0.10905
09:15:55|0.1091
09:15:56|0.10911
09:15:57|0.10905
09:15:58|0.10905
09:15:59|0.10905
09:16:00|0.10908
09:16:01|0.10904
09:16:02|0.10891
09:16:03|0.10888
09:16:04|0.109
09:16:05|0.10895
09:16:06|0.10892
09:16:07|0.10892
09:16:08|0.10887
09:16:10|0.10892
09:16:10|0.10892
09:16:12|0.10899
09:16:12|0.10908
09:16:13|0.1091
09:16:14|0.10906
09:16:16|0.10895
09:16:17|0.10896
09:16:17|0.109
09:16:18|0.10897
09:16:20|0.10902
09:16:21|0.10903
09:16:22|0.10904
09:16:23|0.10897
09:16:24|0.10896
09:16:24|0.10896
09:16:26|0.10901
09:16:27|0.10904
09:16:28|0.10908
09:16:29|0.10902
09:16:29|0.1091
09:16:31|0.10917
09:16:32|0.10919
09:16:33|0.10917
09:16:34|0.10917
09:16:35|0.10921
09:16:37|0.10923
09:16:37|0.10916
09:16:39|0.10921
09:16:40|0.10914
09:16:42|0.10913
09:16:42|0.10901
09:16:43|0.10906
09:16:44|0.10905
09:16:45|0.10905
09:16:46|0.109
09:16:47|0.109
09:16:48|0.1089
09:16:49|0.10893
09:16:51|0.10893
09:16:51|0.10894
09:16:53|0.10894
09:16:54|0.109
09:16:55|0.10899
09:16:56|0.10899
09:16:57|0.10892
09:16:58|0.10892
09:16:59|0.10893
09:17:00|0.10891
09:17:01|0.10882
09:17:03|0.10889
09:17:04|0.10895
09:17:04|0.10892
09:17:05|0.10892
09:17:06|0.10892
09:17:07|0.1089
09:17:08|0.10897
09:17:10|0.10897
09:17:10|0.10898
09:17:11|0.10898
09:17:12|0.10896
09:17:13|0.10896
09:17:15|0.10901
09:17:15|0.1091
09:17:16|0.10908
09:17:18|0.10913
09:17:18|0.10914
09:17:19|0.10914
09:17:20|0.1091
09:17:21|0.10906
09:17:22|0.10905
09:17:23|0.10907
09:17:25|0.1091
09:17:25|0.10905
09:17:27|0.10901
09:17:27|0.10901
09:17:28|0.10902
09:17:29|0.109
09:17:30|0.10898
09:17:31|0.10901
09:17:32|0.10902
09:17:33|0.10902
09:17:34|0.10902
09:17:35|0.10892
09:17:38|0.10896
09:17:39|0.10896
09:17:41|0.10895
09:17:42|0.10905
09:17:42|0.10904
09:17:43|0.10906
09:17:44|0.10899
09:17:46|0.109
09:17:48|0.109
09:17:49|0.10894
09:17:50|0.10891
09:17:51|0.10889
09:17:52|0.10891
09:17:53|0.10891
09:17:54|0.10881
09:17:55|0.10881
09:17:56|0.10878
09:17:57|0.10878
09:17:58|0.10878
09:17:59|0.10872
09:18:00|0.10869
09:18:02|0.10869
09:18:02|0.10868
09:18:03|0.1087
09:18:04|0.10876
09:18:05|0.10879
09:18:06|0.10881
09:18:07|0.10878
09:18:09|0.10864
09:18:10|0.10866
09:18:11|0.1087
09:18:11|0.10873
09:18:13|0.10881
09:18:13|0.10879
09:18:14|0.10879
09:18:15|0.10889
09:18:16|0.10889
09:18:18|0.10889
09:18:19|0.10888
09:18:19|0.10885
09:18:21|0.10885
09:18:21|0.10882
09:18:22|0.10876
09:18:23|0.10876
09:18:24|0.10882
09:18:25|0.10882
09:18:27|0.10882
09:18:28|0.10878
09:18:28|0.10878
09:18:30|0.10878
09:18:30|0.10873
09:18:32|0.10867
09:18:33|0.10864
09:18:34|0.10866
09:18:35|0.10866
09:18:36|0.10866
09:18:37|0.10865
09:18:38|0.10862
09:18:39|0.1086
09:18:40|0.10854
09:18:41|0.10855
09:18:43|0.10845
09:18:44|0.10845
09:18:45|0.10845
09:18:46|0.10845
09:18:46|0.10841
09:18:48|0.10843
09:18:49|0.10838
09:18:50|0.1084
09:18:51|0.10837
09:18:52|0.10844
09:18:54|0.10836
09:18:54|0.10836
09:18:56|0.10835
09:18:57|0.1084
09:18:58|0.10844
09:18:59|0.10842
09:19:00|0.10842
09:19:02|0.10842
09:19:02|0.10836
09:19:03|0.10844
09:19:05|0.10844
09:19:06|0.10856
09:19:07|0.1086
09:19:08|0.1086
09:19:09|0.10856
09:19:10|0.10856
09:19:11|0.10856
09:19:12|0.10857
09:19:13|0.10857
09:19:14|0.10855
09:19:15|0.10855
09:19:16|0.10851
09:19:17|0.10854
09:19:18|0.10853
09:19:19|0.10852
09:19:20|0.10855
09:19:22|0.10857
09:19:23|0.10857
09:19:23|0.10859
09:19:24|0.10862
09:19:25|0.10859
09:19:26|0.10858
09:19:27|0.1086
09:19:29|0.10852
09:19:29|0.10852
09:19:30|0.10842
09:19:31|0.10837
09:19:33|0.10835
09:19:34|0.10835
09:19:35|0.10835
09:19:35|0.10833
09:19:36|0.10833
09:19:37|0.10833
09:19:38|0.10835
09:19:41|0.10834
09:19:41|0.10834
09:19:43|0.10837
09:19:45|0.10837
09:19:46|0.10834
09:19:46|0.10838
09:19:47|0.10838
09:19:49|0.10838
09:19:50|0.10843
09:19:51|0.10845
09:19:52|0.10845
09:19:53|0.10836
09:19:54|0.10833
09:19:55|0.10839
09:19:56|0.1084
09:19:57|0.1084
09:19:58|0.10839
09:19:59|0.10838
09:20:00|0.10839
09:20:01|0.10839
09:20:03|0.10837
09:20:04|0.10849
09:20:04|0.10854
09:20:06|0.10858
09:20:07|0.10862
09:20:08|0.10859
09:20:09|0.10865
09:20:10|0.10865
09:20:11|0.10867
09:20:12|0.10861
09:20:13|0.10868
09:20:15|0.10868
09:20:15|0.10869
09:20:16|0.10864
09:20:17|0.10863
09:20:18|0.10861
09:20:20|0.10854
09:20:20|0.10862
09:20:22|0.10862
09:20:23|0.10862
09:20:24|0.10855
09:20:24|0.10855
09:20:25|0.1086
09:20:27|0.10865
09:20:28|0.1086
09:20:28|0.10856
09:20:29|0.10856
09:20:30|0.10851
09:20:32|0.10851
09:20:33|0.10845
09:20:33|0.10845
09:20:35|0.1085
09:20:36|0.10846
09:20:37|0.10841
09:20:37|0.10842
09:20:39|0.1084
09:20:40|0.1084
09:20:41|0.10834
09:20:43|0.10828
09:20:45|0.10825
09:20:45|0.10821
09:20:46|0.10825
09:20:48|0.10818
09:20:48|0.10817
09:20:50|0.10819
09:20:51|0.10821
09:20:52|0.10827
09:20:53|0.10829
09:20:54|0.10833
09:20:55|0.10834
09:20:56|0.10833
09:20:57|0.10829
09:20:58|0.10829
09:20:59|0.10825
09:21:00|0.1083
09:21:01|0.10832
09:21:03|0.10842
09:21:03|0.1085
09:21:05|0.10839
09:21:05|0.10839
09:21:07|0.10845
09:21:08|0.10845
09:21:10|0.10848
09:21:10|0.10844
09:21:11|0.10843
09:21:12|0.10843
09:21:13|0.10847
09:21:14|0.10847
09:21:16|0.10844
09:21:16|0.1084
09:21:17|0.10839
09:21:19|0.10835
09:21:20|0.10836
09:21:20|0.10836
09:21:21|0.10843
09:21:22|0.10839
09:21:24|0.10844
09:21:24|0.10839
09:21:26|0.1084
09:21:27|0.10842
09:21:27|0.10843
09:21:28|0.10844
09:21:29|0.10837
09:21:31|0.10837
09:21:32|0.10843
09:21:32|0.10841
09:21:33|0.10846
09:21:35|0.10847
09:21:35|0.10841
09:21:37|0.10844
09:21:38|0.10844
09:21:39|0.10842
09:21:40|0.10842
09:21:41|0.10834
09:21:42|0.10837
09:21:44|0.10837
09:21:45|0.10837
09:21:46|0.10833
09:21:47|0.10832
09:21:48|0.10832
09:21:49|0.10833
09:21:51|0.10828
09:21:52|0.10828
09:21:53|0.10828
09:21:54|0.10829
09:21:55|0.10829
09:21:56|0.10831
09:21:57|0.10833
09:21:59|0.10833
09:22:01|0.10827
09:22:01|0.10831
09:22:02|0.10843
09:22:04|0.1085
09:22:05|0.10849
09:22:06|0.10849
09:22:07|0.10852
09:22:07|0.10856
09:22:08|0.10849
09:22:09|0.10845
09:22:10|0.10844
09:22:11|0.10845
09:22:12|0.10848
09:22:14|0.10851
09:22:15|0.10852
09:22:16|0.10846
09:22:17|0.10838
09:22:18|0.10842
09:22:19|0.10847
09:22:20|0.1085
09:22:21|0.10849
09:22:22|0.10849
09:22:23|0.10849
09:22:24|0.10851
09:22:25|0.10848
09:22:26|0.10848
09:22:27|0.10843
09:22:28|0.10843
09:22:30|0.10845
09:22:30|0.10844
09:22:31|0.10845
09:22:33|0.10839
09:22:33|0.10846
09:22:35|0.10846
09:22:36|0.10841
09:22:37|0.1085
09:22:38|0.10855
09:22:39|0.10855
09:22:40|0.10848
09:22:41|0.10848
09:22:42|0.1085
09:22:44|0.10847
09:22:46|0.10847
09:22:46|0.10848
09:22:48|0.10848
09:22:48|0.10837
09:22:51|0.10835
09:22:52|0.10836
09:22:53|0.10844
09:22:53|0.10843
09:22:55|0.10844
09:22:57|0.10836
09:22:58|0.10829
09:22:58|0.10829
09:23:00|0.10829
09:23:00|0.10835
09:23:02|0.1085
09:23:03|0.10854
09:23:04|0.10861
09:23:05|0.10871
09:23:07|0.10874
09:23:08|0.10873
09:23:09|0.10869
09:23:09|0.10869
09:23:11|0.10873
09:23:11|0.10873
09:23:13|0.10884
09:23:14|0.10885
09:23:15|0.10885
09:23:16|0.10885
09:23:16|0.10885
09:23:18|0.10886
09:23:19|0.10889
09:23:20|0.10889
09:23:20|0.10889
09:23:22|0.10888
09:23:23|0.10888
09:23:24|0.1089
09:23:25|0.1089
09:23:26|0.1089
09:23:26|0.10891
09:23:27|0.10887
09:23:29|0.10887
09:23:29|0.10887
09:23:31|0.10885
09:23:31|0.10885
09:23:33|0.10885
09:23:34|0.10885
09:23:35|0.10885
09:23:36|0.10886
09:23:37|0.10887
09:23:38|0.10887
09:23:39|0.10887
09:23:41|0.10886
09:23:41|0.1089
09:23:43|0.10885
09:23:44|0.10885
09:23:45|0.10885
09:23:46|0.10885
09:23:48|0.10887
09:23:49|0.1089
09:23:50|0.1089
09:23:51|0.10891
09:23:53|0.10888
09:23:54|0.1089
09:23:55|0.10892
09:23:55|0.10891
09:23:57|0.10896
09:23:58|0.10894
09:23:59|0.10897
09:24:00|0.10892
09:24:02|0.10894
09:24:02|0.10885
09:24:03|0.10887
09:24:05|0.10887
09:24:05|0.1088
09:24:06|0.10879
09:24:07|0.10877
09:24:08|0.10877
09:24:09|0.10874
09:24:11|0.10874
09:24:11|0.10873
09:24:12|0.10873
09:24:13|0.10873
09:24:14|0.1087
09:24:16|0.10868
09:24:17|0.10867
09:24:17|0.10867
09:24:18|0.10867
09:24:19|0.10859
09:24:21|0.10858
09:24:21|0.10856
09:24:22|0.1086
09:24:24|0.10859
09:24:25|0.10859
09:24:26|0.10862
09:24:27|0.1086
09:24:28|0.1086
09:24:29|0.10867
09:24:30|0.10869
09:24:31|0.10856
09:24:32|0.10857
09:24:33|0.10857
09:24:34|0.10856
09:24:36|0.10856
09:24:36|0.10856
09:24:37|0.10862
09:24:38|0.10866
09:24:39|0.10866
09:24:40|0.10866
09:24:41|0.10866
09:24:42|0.10866
09:24:43|0.10855
09:24:45|0.10855
09:24:46|0.10856
09:24:48|0.10855
09:24:48|0.10855
09:24:51|0.10858
09:24:52|0.10858
09:24:52|0.10858
09:24:54|0.10858
09:24:55|0.10858
09:24:56|0.10858
09:24:57|0.10858
09:24:59|0.10856
09:25:00|0.10856
09:25:01|0.10857
09:25:02|0.10857
09:25:03|0.10861
09:25:04|0.10863
09:25:04|0.10866
09:25:06|0.10864
09:25:07|0.10864
09:25:08|0.10868
09:25:09|0.10864
09:25:09|0.10864
09:25:11|0.10864
09:25:12|0.10868
09:25:13|0.10868
09:25:14|0.10874
09:25:15|0.10877
09:25:16|0.10877
09:25:17|0.10873
09:25:19|0.10874
09:25:20|0.10872
09:25:21|0.10867
09:25:21|0.10867
09:25:22|0.10867
09:25:23|0.10866
09:25:25|0.10866
09:25:26|0.10866
09:25:26|0.10858
09:25:28|0.10859
09:25:29|0.10859
09:25:29|0.10859
09:25:31|0.10859
09:25:31|0.10855
09:25:33|0.1086
09:25:33|0.10861
09:25:35|0.10861
09:25:36|0.10856
09:25:37|0.10855
09:25:38|0.10858
09:25:40|0.10858
09:25:40|0.10863
09:25:41|0.10852
09:25:43|0.10852
09:25:43|0.10853
09:25:45|0.10853
09:25:46|0.10855
09:25:48|0.10855
09:25:49|0.10853
09:25:50|0.10852
09:25:51|0.10851
09:25:52|0.10856
09:25:53|0.10849
09:25:54|0.10846
09:25:55|0.10846
09:25:56|0.10846
09:25:57|0.10846
09:25:58|0.10847
09:25:59|0.10843
09:26:00|0.10847
09:26:01|0.10846
09:26:02|0.10853
09:26:03|0.10853
09:26:04|0.10857
09:26:06|0.10852
09:26:07|0.10856
09:26:08|0.10856
09:26:09|0.10846
09:26:10|0.10846
09:26:11|0.10846
09:26:12|0.10843
09:26:13|0.10836
09:26:14|0.10843
09:26:15|0.10844
09:26:16|0.10839
09:26:17|0.10841
09:26:18|0.1084
09:26:19|0.1084
09:26:20|0.10844
09:26:21|0.10844
09:26:22|0.10845
09:26:23|0.10845
09:26:24|0.10838
09:26:26|0.10837
09:26:26|0.10841
09:26:28|0.10841
09:26:29|0.10841
09:26:30|0.10841
09:26:31|0.10842
09:26:32|0.10842
09:26:32|0.10842
09:26:33|0.10843
09:26:35|0.10843
09:26:36|0.10843
09:26:37|0.10841
09:26:38|0.10841
09:26:39|0.10832
09:26:40|0.10832
09:26:42|0.10835
09:26:42|0.10826
09:26:44|0.10826
09:26:44|0.10826
09:26:47|0.10826
09:26:47|0.10825
09:26:48|0.10824
09:26:50|0.10827
09:26:52|0.10827
09:26:53|0.10823
09:26:54|0.1082
09:26:55|0.10819
09:26:56|0.10814
09:26:58|0.10817
09:26:59|0.10817
09:27:00|0.10822
09:27:01|0.1082
09:27:01|0.10825
09:27:03|0.10814
09:27:04|0.10829
09:27:05|0.10824
09:27:06|0.10824
09:27:08|0.10831
09:27:09|0.1083
09:27:09|0.10828
09:27:10|0.10833
09:27:12|0.10831
09:27:12|0.10831
09:27:13|0.10825
09:27:14|0.1083
09:27:16|0.10829
09:27:17|0.10824
09:27:18|0.10824
09:27:18|0.10824
09:27:20|0.10826
09:27:21|0.10829
09:27:22|0.10829
09:27:23|0.1083
09:27:24|0.10824
09:27:25|0.10824
09:27:26|0.10824
09:27:27|0.10824
09:27:28|0.10824
09:27:29|0.10824
09:27:30|0.10824
09:27:31|0.10827
09:27:32|0.10824
09:27:33|0.10824
09:27:35|0.10824
09:27:36|0.10824
09:27:36|0.10824
09:27:37|0.10824
09:27:38|0.10824
09:27:40|0.10824
09:27:40|0.10822
09:27:42|0.10822
09:27:42|0.10819
09:27:44|0.10823
09:27:45|0.10823
09:27:46|0.10826
09:27:48|0.10826
09:27:48|0.10826
09:27:50|0.10826
09:27:51|0.10828
09:27:53|0.1083
09:27:54|0.10833
09:27:55|0.10833
09:27:56|0.10834
09:27:57|0.1083
09:27:58|0.1083
09:27:59|0.1083
09:28:01|0.10829
09:28:01|0.10822
09:28:02|0.10822
09:28:04|0.10815
09:28:05|0.10815
09:28:05|0.10815
09:28:07|0.10816
09:28:08|0.10816
09:28:09|0.10811
09:28:10|0.10812
09:28:11|0.10808
09:28:12|0.10807
09:28:13|0.10807
09:28:14|0.108
09:28:15|0.10803
09:28:16|0.10803
09:28:17|0.10805
09:28:18|0.10805
09:28:19|0.10808
09:28:20|0.10805
09:28:21|0.10804
09:28:22|0.10811
09:28:23|0.10809
09:28:24|0.10813
09:28:25|0.10811
09:28:26|0.10811
09:28:27|0.10811
09:28:28|0.10811
09:28:29|0.10818
09:28:30|0.10818
09:28:31|0.10817
09:28:32|0.10821
09:28:33|0.10821
09:28:34|0.10825
09:28:35|0.10823
09:28:36|0.10826
09:28:37|0.1083
09:28:39|0.10822
09:28:39|0.10822
09:28:41|0.10822
09:28:41|0.10818
09:28:43|0.10812
09:28:43|0.10803
09:28:45|0.10803
09:28:45|0.10802
09:28:46|0.10802
09:28:47|0.10802
09:28:49|0.10805
09:28:50|0.10805
09:28:51|0.10805
09:28:51|0.10805
09:28:52|0.10806
09:28:54|0.10806
09:28:56|0.10806
09:28:57|0.1081
09:28:58|0.10811
09:28:58|0.1081
09:29:00|0.10811
09:29:01|0.10811
09:29:02|0.10811
09:29:03|0.10811
09:29:04|0.10816
09:29:05|0.10825
09:29:06|0.10828
09:29:07|0.10828
09:29:08|0.10827
09:29:09|0.10827
09:29:10|0.10826
09:29:11|0.10826
09:29:12|0.10828
09:29:14|0.10825
09:29:15|0.10829
09:29:15|0.1083
09:29:17|0.10828
09:29:17|0.10828
09:29:19|0.10828
09:29:20|0.10828
09:29:21|0.10836
09:29:22|0.10836
09:29:23|0.10836
09:29:24|0.10835
09:29:25|0.10832
09:29:26|0.10832
09:29:27|0.10834
09:29:28|0.1083
09:29:29|0.1083
09:29:30|0.10827
09:29:31|0.10827
09:29:32|0.10825
09:29:33|0.10828
09:29:34|0.10828
09:29:35|0.10828
09:29:36|0.10829
09:29:37|0.10827
09:29:38|0.1083
09:29:39|0.1083
09:29:40|0.10827
09:29:41|0.10834
09:29:43|0.10836
09:29:43|0.10836
09:29:44|0.10833
09:29:45|0.10833
09:29:46|0.10833
09:29:47|0.10828
09:29:48|0.10828
09:29:50|0.10822
09:29:51|0.10822
09:29:53|0.10822
09:29:54|0.10822
09:29:54|0.10818
09:29:56|0.10815
09:29:56|0.10815
09:29:57|0.10815
09:29:59|0.10815
09:30:00|0.10815
09:30:01|0.10821
09:30:02|0.10819
09:30:03|0.10819
09:30:04|0.10826
09:30:05|0.1082
09:30:06|0.10823
09:30:07|0.10822
09:30:08|0.10818
09:30:09|0.10815
09:30:10|0.10816
09:30:11|0.10816
09:30:12|0.10818
09:30:13|0.10818
09:30:14|0.10816
09:30:15|0.10819
09:30:16|0.10819
09:30:17|0.10821
09:30:19|0.10818
09:30:19|0.10819
09:30:20|0.10819
09:30:21|0.10818
09:30:22|0.10818
09:30:24|0.10818
09:30:25|0.10813
09:30:25|0.10807
09:30:27|0.10807
09:30:28|0.10818
09:30:29|0.10813
09:30:30|0.10812
09:30:31|0.10812
09:30:32|0.10812
09:30:33|0.10813
09:30:34|0.10813
09:30:35|0.10813
09:30:36|0.10812
09:30:37|0.10812
09:30:38|0.10812
09:30:39|0.10812
09:30:40|0.10812
09:30:41|0.10812
09:30:42|0.10815
09:30:44|0.10808
09:30:44|0.10808
09:30:45|0.10808
09:30:47|0.10808
09:30:48|0.10808
09:30:49|0.10806
09:30:50|0.10804
09:30:52|0.10801
09:30:53|0.10806
09:30:54|0.10809
09:30:55|0.10803
09:30:56|0.10805
09:30:57|0.10805
09:30:59|0.10803
09:30:59|0.10803
09:31:01|0.10803
09:31:01|0.10796
09:31:03|0.10793
09:31:04|0.10779
09:31:05|0.10786
09:31:06|0.10786
09:31:07|0.10786
09:31:09|0.10782
09:31:10|0.10782
09:31:11|0.10784
09:31:11|0.10784
09:31:13|0.10784
09:31:14|0.10784
09:31:15|0.10783
09:31:15|0.10785
09:31:16|0.10786
09:31:18|0.10784
09:31:19|0.10784
09:31:20|0.10788
09:31:21|0.10788
09:31:22|0.10782
09:31:23|0.10783
09:31:24|0.10783
09:31:25|0.10786
09:31:26|0.10783
09:31:27|0.10783
09:31:29|0.10793
09:31:29|0.10795
09:31:30|0.10794
09:31:31|0.1079
09:31:33|0.10791
09:31:34|0.10791
09:31:34|0.10791
09:31:36|0.10789
09:31:37|0.10801
09:31:37|0.10798
09:31:39|0.10798
09:31:40|0.10802
09:31:41|0.10802
09:31:42|0.10801
09:31:43|0.10801
09:31:44|0.10795
09:31:45|0.10796
09:31:46|0.10796
09:31:47|0.10796
09:31:48|0.10803
09:31:49|0.10803
09:31:50|0.10801
09:31:52|0.10801
09:31:53|0.10801
09:31:55|0.108
09:31:56|0.10803
09:31:56|0.10802
09:31:58|0.10802
09:31:59|0.10802
09:32:00|0.10802
09:32:01|0.10801
09:32:02|0.10803
09:32:04|0.10803
09:32:04|0.10812
09:32:05|0.10818
09:32:07|0.10806
09:32:07|0.10801
09:32:08|0.10801
09:32:09|0.10802
09:32:10|0.10803
09:32:11|0.10816
09:32:12|0.10811
09:32:13|0.1081
09:32:14|0.10826
09:32:15|0.10827
09:32:16|0.10829
09:32:17|0.10828
09:32:19|0.10841
09:32:20|0.1085
09:32:20|0.10852
09:32:22|0.10852
09:32:22|0.10848
09:32:23|0.10848
09:32:24|0.10847
09:32:26|0.10838
09:32:27|0.10836
09:32:27|0.10836
09:32:29|0.10839
09:32:29|0.10843
09:32:30|0.10839
09:32:32|0.10839
09:32:33|0.10841
09:32:34|0.1084
09:32:35|0.1084
09:32:36|0.10837
09:32:37|0.10831
09:32:37|0.10831
09:32:39|0.10822
09:32:39|0.10822
09:32:41|0.10825
09:32:42|0.10825
09:32:43|0.10828
09:32:44|0.10835
09:32:45|0.10835
09:32:46|0.10833
09:32:46|0.10835
09:32:48|0.10829
09:32:48|0.10828
09:32:50|0.10828
09:32:51|0.1083
09:32:53|0.10828
09:32:54|0.10826
09:32:55|0.10826
09:32:56|0.10831
09:32:57|0.10834
09:32:59|0.10834
09:33:00|0.10835
09:33:01|0.10835
09:33:02|0.10835
09:33:03|0.10834
09:33:03|0.1084
09:33:05|0.10842
09:33:07|0.10841
09:33:08|0.10832
09:33:09|0.10831
09:33:10|0.10828
09:33:11|0.10828
09:33:12|0.10828
09:33:14|0.10829
09:33:14|0.10834
09:33:16|0.10834
09:33:17|0.10825
09:33:18|0.10825
09:33:19|0.10825
09:33:20|0.10825
09:33:21|0.10825
09:33:22|0.10825
09:33:24|0.1083
09:33:24|0.10835
09:33:25|0.10835
09:33:26|0.10835
09:33:27|0.10835
09:33:29|0.10835
09:33:30|0.10833
09:33:30|0.10833
09:33:32|0.10839
09:33:33|0.10839
09:33:34|0.10839
09:33:34|0.10839
09:33:35|0.10841
09:33:37|0.1084
09:33:37|0.1084
09:33:39|0.10843
09:33:40|0.10841
09:33:41|0.10845
09:33:42|0.10842
09:33:42|0.10842
09:33:44|0.10842
09:33:46|0.10847
09:33:46|0.10844
09:33:47|0.10841
09:33:48|0.10846
09:33:49|0.10846
09:33:50|0.10835
09:33:51|0.10835
09:33:52|0.10835
09:33:53|0.10835
09:33:55|0.10835
09:33:57|0.10828
09:33:58|0.10828
09:33:59|0.10827
09:33:59|0.10827
09:34:01|0.10831
09:34:02|0.10835
09:34:04|0.10835
09:34:04|0.10839
09:34:05|0.10834
09:34:06|0.10832
09:34:07|0.10832
09:34:08|0.10832
09:34:09|0.10832
09:34:11|0.1083
09:34:12|0.10825
09:34:13|0.10825
09:34:14|0.10824
09:34:16|0.10825
09:34:17|0.10818
09:34:18|0.10818
09:34:19|0.10818
09:34:20|0.10814
09:34:21|0.10814
09:34:23|0.10814
09:34:24|0.10811
09:34:24|0.1081
09:34:26|0.10811
09:34:26|0.1081
09:34:27|0.10817
09:34:29|0.10813
09:34:30|0.10814
09:34:31|0.10813
09:34:32|0.10813
09:34:33|0.10813
09:34:34|0.10811
09:34:35|0.10811
09:34:36|0.10811
09:34:37|0.10811
09:34:38|0.10811
09:34:39|0.10811
09:34:40|0.10812
09:34:41|0.1081
09:34:43|0.1081
09:34:43|0.1081
09:34:44|0.10811
09:34:45|0.10808
09:34:46|0.10808
09:34:47|0.10808
09:34:48|0.10808
09:34:49|0.10808
09:34:51|0.10808
09:34:52|0.10808
09:34:53|0.10802
09:34:53|0.10798
09:34:54|0.10798
09:34:55|0.10798
09:34:58|0.10798
09:34:59|0.10798
09:34:59|0.10802
09:35:01|0.10801
09:35:01|0.10798
09:35:03|0.10799
09:35:04|0.10801
09:35:05|0.10799
09:35:06|0.10798
09:35:07|0.10798
09:35:08|0.10795
09:35:08|0.10792
09:35:10|0.10792
09:35:11|0.10792
09:35:12|0.10791
09:35:13|0.10792
09:35:14|0.10796
09:35:15|0.10798
09:35:16|0.108
09:35:17|0.108
09:35:18|0.108
09:35:19|0.10802
09:35:21|0.10813
09:35:22|0.10825
09:35:23|0.10825
09:35:23|0.10821
09:35:25|0.10823
09:35:25|0.10824
09:35:27|0.10825
09:35:27|0.10821
09:35:28|0.10821
09:35:30|0.10821
09:35:30|0.10821
09:35:32|0.1082
09:35:32|0.10813
09:35:34|0.10815
09:35:35|0.10821
09:35:36|0.10822
09:35:37|0.10818
09:35:38|0.10818
09:35:39|0.10818
09:35:40|0.10818
09:35:41|0.10821
09:35:42|0.10822
09:35:43|0.10825
09:35:44|0.10831
09:35:45|0.1083
09:35:46|0.10831
09:35:47|0.10831
09:35:48|0.10827
09:35:49|0.10829
09:35:50|0.10829
09:35:51|0.10829
09:35:52|0.10833
09:35:54|0.10824
09:35:56|0.10824
09:35:56|0.10823
09:35:57|0.10823
09:35:59|0.10819
09:36:01|0.10822
09:36:02|0.10819
09:36:03|0.10821
09:36:04|0.10826
09:36:05|0.10826
09:36:06|0.10826
09:36:08|0.10823
09:36:09|0.10825
09:36:09|0.10825
09:36:10|0.1083
09:36:12|0.10832
09:36:12|0.1083
09:36:14|0.10833
09:36:14|0.10834
09:36:15|0.1083
09:36:17|0.10828
09:36:18|0.10829
09:36:19|0.10829
09:36:20|0.10825
09:36:22|0.1083
09:36:22|0.10832
09:36:23|0.10832
09:36:24|0.10831
09:36:26|0.10834
09:36:26|0.10834
09:36:28|0.10837
09:36:28|0.10842
09:36:29|0.10848
09:36:31|0.10851
09:36:32|0.10851
09:36:32|0.10857
09:36:34|0.10853
09:36:35|0.10847
09:36:36|0.10848
09:36:37|0.10846
09:36:38|0.10846
09:36:39|0.10844
09:36:40|0.10841
09:36:41|0.10841
09:36:42|0.10841
09:36:43|0.1084
09:36:43|0.1084
09:36:45|0.10837
09:36:45|0.10837
09:36:47|0.10826
09:36:48|0.10826
09:36:49|0.10826
09:36:50|0.10822
09:36:50|0.10822
09:36:51|0.10822
09:36:53|0.10814
09:36:54|0.10814
09:36:54|0.10813
09:36:57|0.10816
09:36:58|0.10813
09:36:59|0.10811
09:37:01|0.10811
09:37:02|0.10801
09:37:03|0.10807
09:37:05|0.10803
09:37:06|0.108
09:37:06|0.108
09:37:08|0.10801
09:37:09|0.10802
09:37:11|0.108
09:37:12|0.10801
09:37:12|0.10801
09:37:13|0.10801
09:37:15|0.10802
09:37:16|0.108
09:37:16|0.108
09:37:17|0.10804
09:37:18|0.10803
09:37:20|0.10802
09:37:21|0.10803
09:37:22|0.10803
09:37:23|0.10806
09:37:24|0.108
09:37:25|0.108
09:37:26|0.10803
09:37:27|0.10802
09:37:28|0.10802
09:37:29|0.10801
09:37:30|0.10801
09:37:31|0.108
09:37:33|0.108
09:37:34|0.10803
09:37:34|0.10804
09:37:36|0.10804
09:37:37|0.10806
09:37:38|0.10807
09:37:39|0.10809
09:37:40|0.10809
09:37:41|0.10809
09:37:42|0.10809
09:37:43|0.10804
09:37:45|0.10804
09:37:45|0.10805
09:37:46|0.10805
09:37:47|0.10813
09:37:49|0.10814
09:37:50|0.10811
09:37:51|0.10811
09:37:52|0.10805
09:37:52|0.10805
09:37:54|0.10804
09:37:55|0.10804
09:37:56|0.10804
09:37:57|0.10803
09:37:59|0.10806
09:38:00|0.10808
09:38:01|0.10808
09:38:02|0.10804
09:38:03|0.10803
09:38:04|0.10806
09:38:05|0.10818
09:38:06|0.10818
09:38:07|0.10819
09:38:08|0.10817
09:38:10|0.10815
09:38:10|0.10824
09:38:12|0.10825
09:38:13|0.10824
09:38:13|0.10824
09:38:15|0.10821
09:38:16|0.10824
09:38:18|0.1083
09:38:19|0.10826
09:38:19|0.10826
09:38:21|0.10826
09:38:21|0.10827
09:38:23|0.10827
09:38:23|0.10829
09:38:24|0.10828
09:38:26|0.10828
09:38:27|0.10828
09:38:28|0.10828
09:38:29|0.10828
09:38:30|0.10828
09:38:31|0.10828
09:38:32|0.10827
09:38:33|0.10826
09:38:34|0.10826
09:38:36|0.10825
09:38:36|0.10825
09:38:37|0.10819
09:38:38|0.10819
09:38:40|0.10823
09:38:41|0.10822
09:38:41|0.1082
09:38:42|0.10824
09:38:44|0.10824
09:38:45|0.10823
09:38:46|0.1082
09:38:47|0.10822
09:38:47|0.10816
09:38:49|0.10811
09:38:50|0.10811
09:38:51|0.10811
09:38:52|0.10811
09:38:53|0.10806
09:38:54|0.10804
09:38:55|0.10804
09:38:56|0.10807
09:38:57|0.10807
09:38:59|0.10808
09:39:00|0.10816
09:39:00|0.10816
09:39:02|0.10816
09:39:03|0.10817
09:39:04|0.10823
09:39:05|0.10829
09:39:06|0.10828
09:39:07|0.1082
09:39:08|0.10824
09:39:09|0.10825
09:39:10|0.10835
09:39:11|0.10834
09:39:11|0.10838
09:39:13|0.1083
09:39:14|0.10831
09:39:15|0.1083
09:39:16|0.10824
09:39:17|0.10832
09:39:18|0.1084
09:39:19|0.10842
09:39:20|0.10843
09:39:21|0.10843
09:39:22|0.10839
09:39:23|0.10839
09:39:25|0.10841
09:39:25|0.10841
09:39:26|0.10838
09:39:27|0.10838
09:39:29|0.10838
09:39:30|0.10835
09:39:30|0.10838
09:39:31|0.10837
09:39:33|0.10828
09:39:33|0.10828
09:39:34|0.10835
09:39:36|0.10834
09:39:36|0.10834
09:39:37|0.10834
09:39:38|0.10835
09:39:40|0.10835
09:39:40|0.10835
09:39:41|0.10836
09:39:43|0.10835
09:39:43|0.10835
09:39:44|0.10835
09:39:45|0.10834
09:39:47|0.10836
09:39:47|0.10833
09:39:49|0.10831
09:39:50|0.10833
09:39:50|0.10833
09:39:51|0.10833
09:39:53|0.10833
09:39:54|0.10836
09:39:55|0.10832
09:39:56|0.10832
09:39:57|0.10832
09:39:58|0.10832
09:40:00|0.10837
09:40:02|0.10835
09:40:02|0.10825
09:40:04|0.10829
09:40:05|0.10831
09:40:06|0.10835
09:40:07|0.10834
09:40:08|0.10834
09:40:09|0.10837
09:40:11|0.10837
09:40:11|0.10838
09:40:12|0.10835
09:40:13|0.10838
09:40:14|0.1084
09:40:16|0.10843
09:40:17|0.10845
09:40:18|0.10843
09:40:19|0.10836
09:40:21|0.10836
09:40:21|0.10838
09:40:23|0.10836
09:40:23|0.10836
09:40:24|0.10826
09:40:25|0.10826
09:40:26|0.10823
09:40:28|0.10825
09:40:28|0.10824
09:40:29|0.10822
09:40:30|0.10821
09:40:31|0.10823
09:40:32|0.10823
09:40:34|0.10824
09:40:34|0.10822
09:40:35|0.10822
09:40:37|0.1082
09:40:38|0.10821
09:40:39|0.10826
09:40:39|0.1083
09:40:40|0.1083
09:40:41|0.1083
09:40:43|0.10828
09:40:44|0.10828
09:40:44|0.10832
09:40:45|0.10828
09:40:46|0.10827
09:40:48|0.10827
09:40:48|0.10827
09:40:49|0.10828
09:40:50|0.10827
09:40:52|0.10822
09:40:53|0.10822
09:40:54|0.10823
09:40:55|0.10822
09:40:56|0.10823
09:40:57|0.10823
09:40:58|0.10816
09:40:59|0.10816
09:41:01|0.10816
09:41:02|0.10816
09:41:03|0.10818
09:41:04|0.10818
09:41:05|0.10825
09:41:07|0.10828
09:41:08|0.10827
09:41:09|0.10834
09:41:09|0.10829
09:41:10|0.10833
09:41:12|0.10831
09:41:13|0.10832
09:41:14|0.10831
09:41:15|0.1083
09:41:16|0.10823
09:41:17|0.10817
09:41:18|0.10817
09:41:19|0.10818
09:41:20|0.10816
09:41:21|0.10816
09:41:22|0.10817
09:41:23|0.10816
09:41:24|0.10816
09:41:25|0.10816
09:41:26|0.10816
09:41:27|0.10816
09:41:28|0.10815
09:41:29|0.10817
09:41:30|0.10816
09:41:32|0.10813
09:41:33|0.10813
09:41:34|0.10814
09:41:35|0.10818
09:41:35|0.10822
09:41:37|0.10815
09:41:37|0.10818
09:41:39|0.10818
09:41:40|0.10818
09:41:41|0.10821
09:41:42|0.1082
09:41:43|0.1082
09:41:44|0.1082
09:41:44|0.10816
09:41:46|0.10816
09:41:47|0.10816
09:41:48|0.10816
09:41:49|0.10818
09:41:50|0.10819
09:41:51|0.10821
09:41:52|0.10821
09:41:53|0.10821
09:41:54|0.10825
09:41:55|0.10825
09:41:56|0.10823
09:41:57|0.10827
09:41:58|0.10827
09:41:59|0.10825
09:42:00|0.1083
09:42:01|0.10826
09:42:03|0.10821
09:42:03|0.10822
09:42:05|0.10831
09:42:06|0.10835
09:42:07|0.10833
09:42:08|0.10832
09:42:08|0.10834
09:42:10|0.10831
09:42:12|0.10832
09:42:13|0.10836
09:42:13|0.1084
09:42:15|0.10842
09:42:15|0.10844
09:42:17|0.10843
09:42:18|0.1084
09:42:19|0.1084
09:42:21|0.10848
09:42:22|0.10845
09:42:23|0.10841
09:42:24|0.10841
09:42:26|0.10842
09:42:26|0.10842
09:42:27|0.10842
09:42:28|0.10837
09:42:29|0.10833
09:42:30|0.10833
09:42:31|0.10833
09:42:32|0.1083
09:42:33|0.1083
09:42:34|0.10829
09:42:35|0.10835
09:42:36|0.10829
09:42:37|0.10829
09:42:38|0.10829
09:42:39|0.10829
09:42:40|0.10835
09:42:41|0.10839
09:42:43|0.10839
09:42:45|0.1084
09:42:46|0.10844
09:42:47|0.10844
09:42:48|0.10848
09:42:49|0.10847
09:42:50|0.10845
09:42:50|0.10847
09:42:52|0.10846
09:42:53|0.10848
09:42:53|0.10848
09:42:55|0.10846
09:42:56|0.10846
09:42:56|0.10846
09:42:57|0.10846
09:42:58|0.10848
09:43:00|0.10848
09:43:01|0.10848
09:43:03|0.10848
09:43:04|0.10852
09:43:07|0.10852
09:43:08|0.10852
09:43:09|0.10854
09:43:10|0.10855
09:43:11|0.10855
09:43:12|0.10857
09:43:14|0.1085
09:43:16|0.10838
09:43:17|0.10843
09:43:18|0.10846
09:43:19|0.10847
09:43:20|0.10847
09:43:21|0.10847
09:43:22|0.10847
09:43:24|0.10844
09:43:25|0.10844
09:43:26|0.10847
09:43:27|0.10849
09:43:28|0.10849
09:43:29|0.10847
09:43:30|0.1085
09:43:31|0.10856
09:43:32|0.10859
09:43:33|0.10874
09:43:35|0.10876
09:43:35|0.10878
09:43:37|0.10877
09:43:37|0.10877
09:43:39|0.10875
09:43:40|0.10875
09:43:40|0.10864
09:43:41|0.10866
09:43:42|0.1087
09:43:44|0.1087
09:43:45|0.1087
09:43:46|0.1087
09:43:46|0.10859
09:43:48|0.10861
09:43:49|0.10857
09:43:50|0.1086
09:43:50|0.1086
09:43:51|0.10859
09:43:53|0.1086
09:43:54|0.10862
09:43:56|0.10861
09:43:57|0.1086
09:43:58|0.1086
09:43:58|0.1086
09:44:01|0.10861
09:44:01|0.10862
09:44:02|0.10855
09:44:04|0.10854
09:44:06|0.10865
09:44:07|0.10863
09:44:08|0.10869
09:44:09|0.10863
09:44:10|0.10863
09:44:12|0.10864
09:44:12|0.10864
09:44:14|0.10862
09:44:15|0.10862
09:44:17|0.10863
09:44:17|0.10863
09:44:19|0.10863
09:44:20|0.10863
09:44:20|0.10863
09:44:22|0.10864
09:44:23|0.10862
09:44:24|0.10869
09:44:25|0.10871
09:44:26|0.10873
09:44:27|0.10873
09:44:29|0.10877
09:44:29|0.10877
09:44:30|0.10878
09:44:31|0.10878
09:44:32|0.10877
09:44:33|0.10878
09:44:34|0.10877
09:44:36|0.10877
09:44:36|0.10872
09:44:38|0.10872
09:44:39|0.10872
09:44:40|0.10872
09:44:41|0.10876
09:44:42|0.10875
09:44:42|0.10873
09:44:44|0.10873
09:44:45|0.10873
09:44:45|0.10873
09:44:47|0.10873
09:44:47|0.10873
09:44:49|0.10876
09:44:50|0.10876
09:44:50|0.10876
09:44:51|0.10876
09:44:53|0.10876
09:44:53|0.10873
09:44:54|0.10875
09:44:56|0.10875
09:44:57|0.10877
09:44:58|0.10876
09:44:59|0.10876
09:45:00|0.10876
09:45:01|0.10875
09:45:01|0.10872
09:45:02|0.10872
09:45:05|0.10878
09:45:06|0.10876
09:45:08|0.1088
09:45:09|0.10884
09:45:09|0.10884
09:45:11|0.10884
09:45:11|0.10885
09:45:13|0.10887
09:45:14|0.10888
09:45:14|0.10885
09:45:16|0.10888
09:45:16|0.10893
09:45:18|0.1089
09:45:19|0.10889
09:45:20|0.10881
09:45:21|0.10889
09:45:22|0.10889
09:45:23|0.10893
09:45:24|0.10894
09:45:25|0.10893
09:45:26|0.10886
09:45:27|0.10885
09:45:28|0.10885
09:45:29|0.10885
09:45:30|0.10889
09:45:32|0.10891
09:45:32|0.10893
09:45:33|0.10895
09:45:34|0.10897
09:45:36|0.10897
09:45:37|0.10895
09:45:37|0.1089
09:45:38|0.10894
09:45:40|0.1089
09:45:40|0.1089
09:45:42|0.10891
09:45:42|0.10892
09:45:44|0.10892
09:45:45|0.10893
09:45:46|0.10897
09:45:46|0.10897
09:45:48|0.10896
09:45:49|0.1089
09:45:50|0.10887
09:45:51|0.10889
09:45:52|0.1089
09:45:53|0.1089
09:45:54|0.10887
09:45:55|0.10887
09:45:56|0.10887
09:45:57|0.10884
09:45:58|0.10886
09:45:59|0.10889
09:46:00|0.10897
09:46:01|0.10897
09:46:02|0.10892
09:46:03|0.10889
09:46:04|0.10888
09:46:06|0.10881
09:46:08|0.10883
09:46:08|0.10886
09:46:09|0.10886
09:46:10|0.10886
09:46:11|0.10889
09:46:13|0.10889
09:46:14|0.10896
09:46:15|0.10895
09:46:16|0.10895
09:46:16|0.10895
09:46:18|0.10897
09:46:19|0.10903
09:46:21|0.10902
09:46:22|0.109
09:46:22|0.109
09:46:23|0.10901
09:46:24|0.10908
09:46:25|0.10906
09:46:26|0.10904
09:46:27|0.10905
09:46:29|0.10905
09:46:30|0.10909
09:46:30|0.10909
09:46:31|0.10909
09:46:33|0.10909
09:46:33|0.10903
09:46:34|0.10903
09:46:36|0.109
09:46:37|0.10894
09:46:37|0.109
09:46:39|0.10908
09:46:40|0.1091
09:46:41|0.10911
09:46:42|0.10918
09:46:43|0.10917
09:46:44|0.10911
09:46:45|0.10913
09:46:47|0.10919
09:46:47|0.10916
09:46:48|0.10917
09:46:49|0.10917
09:46:50|0.10918
09:46:51|0.10917
09:46:52|0.10917
09:46:53|0.10908
09:46:54|0.10914
09:46:55|0.10913
09:46:56|0.10913
09:46:57|0.10914
09:46:58|0.10914
09:46:59|0.10915
09:47:01|0.10916
09:47:01|0.10912
09:47:02|0.10915
09:47:04|0.10915
09:47:05|0.10911
09:47:06|0.10909
09:47:07|0.10908
09:47:10|0.10905
09:47:10|0.10909
09:47:12|0.10908
09:47:13|0.10908
09:47:13|0.10908
09:47:15|0.10908
09:47:17|0.10909
09:47:17|0.10911
09:47:18|0.10914
09:47:20|0.10915
09:47:20|0.10917
09:47:22|0.10916
09:47:23|0.1091
09:47:24|0.1091
09:47:24|0.10909
09:47:25|0.10908
09:47:27|0.10916
09:47:29|0.10917
09:47:30|0.10922
09:47:30|0.10923
09:47:32|0.1092
09:47:32|0.10921
09:47:33|0.10921
09:47:34|0.10923
09:47:36|0.10923
09:47:37|0.10919
09:47:38|0.10919
09:47:39|0.10907
09:47:40|0.10907
09:47:41|0.10909
09:47:42|0.10906
09:47:43|0.10909
09:47:44|0.10908
09:47:45|0.10906
09:47:46|0.10908
09:47:47|0.10904
09:47:48|0.10904
09:47:49|0.10904
09:47:50|0.10904
09:47:51|0.10891
09:47:52|0.10892
09:47:53|0.10894
09:47:54|0.10893
09:47:55|0.10892
09:47:56|0.10888
09:47:57|0.10891
09:47:58|0.10887
09:48:00|0.10887
09:48:00|0.10875
09:48:01|0.10875
09:48:02|0.1087
09:48:03|0.10869
09:48:04|0.10867
09:48:05|0.10866
09:48:06|0.10869
09:48:08|0.10862
09:48:09|0.1085
09:48:10|0.1085
09:48:11|0.10849
09:48:12|0.10852
09:48:13|0.10854
09:48:15|0.10856
09:48:16|0.10858
09:48:16|0.10856
09:48:18|0.10855
09:48:19|0.10856
09:48:20|0.10839
09:48:21|0.10838
09:48:22|0.10838
09:48:23|0.10838
09:48:24|0.10838
09:48:25|0.10838
09:48:26|0.10841
09:48:27|0.10849
09:48:28|0.1085
09:48:29|0.10847
09:48:30|0.10847
09:48:31|0.10847
09:48:32|0.10847
09:48:33|0.10847
09:48:36|0.10847
09:48:37|0.10852
09:48:38|0.10852
09:48:39|0.10852
09:48:40|0.10852
09:48:41|0.10852
09:48:42|0.10852
09:48:43|0.10852
09:48:44|0.10852
09:48:45|0.10847
09:48:46|0.10847
09:48:47|0.10847
09:48:48|0.10846
09:48:49|0.10849
09:48:50|0.10846
09:48:52|0.10846
09:48:52|0.10846
09:48:53|0.10845
09:48:55|0.10842
09:48:56|0.10844
09:48:57|0.10845
09:48:58|0.10842
09:48:59|0.10842
09:49:00|0.10842
09:49:02|0.10842
09:49:02|0.10841
09:49:04|0.10847
09:49:04|0.10847
09:49:05|0.10848
09:49:07|0.10856
09:49:08|0.10859
09:49:09|0.10856
09:49:10|0.10861
09:49:11|0.10861
09:49:13|0.10857
09:49:14|0.10858
09:49:15|0.10854
09:49:15|0.10853
09:49:17|0.10854
09:49:18|0.10854
09:49:18|0.10857
09:49:20|0.10857
09:49:21|0.10859
09:49:22|0.10857
09:49:23|0.10857
09:49:24|0.10857
09:49:25|0.10857
09:49:26|0.10857
09:49:27|0.10857
09:49:28|0.10857
09:49:30|0.10877
09:49:31|0.10872
09:49:32|0.10872
09:49:33|0.10873
09:49:34|0.10875
09:49:35|0.10874
09:49:36|0.10874
09:49:37|0.10875
09:49:38|0.10872
09:49:39|0.10874
09:49:40|0.10874
09:49:41|0.10874
09:49:42|0.10873
09:49:43|0.10869
09:49:44|0.10869
09:49:45|0.1087
09:49:46|0.10872
09:49:47|0.10877
09:49:49|0.10881
09:49:49|0.10886
09:49:50|0.10884
09:49:51|0.1088
09:49:52|0.1088
09:49:53|0.10875
09:49:54|0.10876
09:49:55|0.10876
09:49:56|0.10876
09:49:57|0.10876
09:49:58|0.10873
09:50:00|0.10871
09:50:00|0.1087
09:50:02|0.10865
09:50:02|0.10865
09:50:03|0.10866
09:50:05|0.10864
09:50:06|0.10873
09:50:07|0.10875
09:50:08|0.10876
09:50:09|0.10874
09:50:10|0.10874
09:50:11|0.10869
09:50:13|0.10869
09:50:14|0.10869
09:50:15|0.10872
09:50:16|0.10872
09:50:17|0.10869
09:50:19|0.10869
09:50:19|0.1087
09:50:21|0.1087
09:50:22|0.10878
09:50:22|0.10878
09:50:23|0.1088
09:50:25|0.10882
09:50:27|0.10882
09:50:27|0.10885
09:50:29|0.10886
09:50:30|0.10886
09:50:31|0.10891
09:50:31|0.10886
09:50:33|0.10887
09:50:33|0.10887
09:50:34|0.10887
09:50:36|0.1089
09:50:37|0.10891
09:50:38|0.10891
09:50:40|0.1089
09:50:40|0.10891
09:50:42|0.10891
09:50:42|0.10887
09:50:44|0.10887
09:50:45|0.10886
09:50:46|0.10884
09:50:47|0.10889
09:50:48|0.10889
09:50:49|0.10884
09:50:50|0.10885
09:50:51|0.10886
09:50:52|0.10886
09:50:53|0.10886
09:50:54|0.10884
09:50:55|0.10884
09:50:56|0.10886
09:50:58|0.10886
09:50:58|0.10887
09:51:00|0.10885
09:51:00|0.10885
09:51:02|0.10884
09:51:02|0.1088
09:51:03|0.10881
09:51:05|0.10893
09:51:06|0.10892
09:51:06|0.10898
09:51:07|0.10898
09:51:09|0.10898
09:51:10|0.10895
09:51:11|0.10896
09:51:13|0.10895
09:51:14|0.10893
09:51:15|0.10895
09:51:16|0.10897
09:51:17|0.10894
09:51:18|0.10898
09:51:19|0.10901
09:51:20|0.109
09:51:22|0.10892
09:51:22|0.10885
09:51:24|0.10886
09:51:25|0.10886
09:51:26|0.10883
09:51:28|0.10879
09:51:28|0.1088
09:51:29|0.10883
09:51:30|0.10882
09:51:32|0.10882
09:51:33|0.10881
09:51:34|0.10881
09:51:35|0.10883
09:51:36|0.10882
09:51:37|0.10882
09:51:39|0.10884
09:51:39|0.10885
09:51:40|0.10885
09:51:41|0.10885
09:51:42|0.10886
09:51:43|0.10885
09:51:44|0.10883
09:51:45|0.10885
09:51:46|0.10888
09:51:47|0.10888
09:51:48|0.10888
09:51:49|0.10888
09:51:50|0.10897
09:51:52|0.10897
09:51:53|0.10894
09:51:53|0.10891
09:51:54|0.10894
09:51:56|0.10894
09:51:57|0.10892
09:51:58|0.10893
09:51:58|0.10889
09:52:00|0.10889
09:52:01|0.1089
09:52:02|0.1089
09:52:03|0.10893
09:52:05|0.10897
09:52:05|0.10897
09:52:07|0.109
09:52:08|0.109
09:52:08|0.10896
09:52:09|0.10896
09:52:11|0.10898
09:52:13|0.10898
09:52:14|0.10885
09:52:15|0.10885
09:52:16|0.10887
09:52:17|0.10884
09:52:18|0.10889
09:52:19|0.10891
09:52:20|0.10891
09:52:21|0.1089
09:52:22|0.10888
09:52:23|0.10888
09:52:25|0.10888
09:52:25|0.10888
09:52:27|0.10892
09:52:28|0.10893
09:52:29|0.10889
09:52:30|0.10889
09:52:32|0.10888
09:52:33|0.10888
09:52:33|0.10887
09:52:34|0.10884
09:52:36|0.10885
09:52:37|0.10887
09:52:38|0.10887
09:52:38|0.10887
09:52:40|0.10884
09:52:41|0.10886
09:52:42|0.10883
09:52:43|0.10886
09:52:44|0.10886
09:52:45|0.10886
09:52:46|0.10887
09:52:47|0.10889
09:52:49|0.10888
09:52:49|0.10892
09:52:51|0.10892
09:52:52|0.10891
09:52:52|0.10891
09:52:54|0.10891
09:52:54|0.10891
09:52:56|0.10887
09:52:57|0.10892
09:52:58|0.1089
09:53:00|0.1089
09:53:00|0.1089
09:53:01|0.10889
09:53:03|0.10889
09:53:03|0.10889
09:53:04|0.1089
09:53:05|0.10886
09:53:07|0.10887
09:53:08|0.10885
09:53:08|0.10886
09:53:10|0.10889
09:53:11|0.10889
09:53:13|0.10889
09:53:13|0.10892
09:53:15|0.10899
09:53:16|0.10903
09:53:17|0.10902
09:53:19|0.10905
09:53:20|0.10902
09:53:21|0.109
09:53:22|0.10901
09:53:23|0.1091
09:53:24|0.1091
09:53:25|0.10912
09:53:26|0.10913
09:53:27|0.10914
09:53:28|0.10912
09:53:29|0.10912
09:53:31|0.10908
09:53:32|0.10902
09:53:33|0.10902
09:53:33|0.10902
09:53:34|0.10902
09:53:36|0.109
09:53:36|0.109
09:53:38|0.10903
09:53:39|0.10906
09:53:40|0.10906
09:53:41|0.10906
09:53:42|0.10906
09:53:43|0.10906
09:53:43|0.10904
09:53:45|0.10899
09:53:46|0.10902
09:53:47|0.10899
09:53:48|0.10899
09:53:49|0.10899
09:53:50|0.10902
09:53:51|0.10904
09:53:52|0.10904
09:53:53|0.10904
09:53:54|0.10907
09:53:55|0.10907
09:53:56|0.10907
09:53:57|0.10906
09:53:58|0.10905
09:53:59|0.10905
09:54:00|0.10905
09:54:01|0.10903
09:54:02|0.10904
09:54:04|0.10903
09:54:04|0.10903
09:54:05|0.10903
09:54:07|0.10896
09:54:07|0.10896
09:54:08|0.10889
09:54:10|0.10889
09:54:11|0.10889
09:54:12|0.1089
09:54:13|0.1089
09:54:13|0.1089
09:54:15|0.10887
09:54:16|0.10886
09:54:18|0.10888
09:54:18|0.10893
09:54:20|0.10892
09:54:21|0.10886
09:54:22|0.1089
09:54:22|0.10895
09:54:24|0.10898
09:54:25|0.10899
09:54:26|0.10903
09:54:27|0.10904
09:54:28|0.10907
09:54:30|0.10909
09:54:30|0.10915
09:54:32|0.10915
09:54:32|0.10915
09:54:33|0.10907
09:54:35|0.10907
09:54:36|0.1091
09:54:37|0.10909
09:54:37|0.10909
09:54:39|0.10909
09:54:40|0.10907
09:54:41|0.10918
09:54:42|0.10912
09:54:43|0.10912
09:54:45|0.10912
09:54:45|0.10912
09:54:46|0.10912
09:54:47|0.10911
09:54:49|0.10911
09:54:50|0.10912
09:54:51|0.10912
09:54:52|0.10913
09:54:53|0.10912
09:54:53|0.10912
09:54:56|0.10912
09:54:56|0.10912
09:54:57|0.10912
09:54:59|0.10912
09:55:00|0.10914
09:55:00|0.10913
09:55:02|0.10914
09:55:03|0.10908
09:55:03|0.10908
09:55:05|0.10908
09:55:05|0.10913
09:55:07|0.10912
09:55:08|0.10912
09:55:09|0.1091
09:55:10|0.1091
09:55:11|0.1091
09:55:12|0.1091
09:55:13|0.1091
09:55:14|0.1091
09:55:15|0.10914
09:55:16|0.10915
09:55:18|0.10915
09:55:19|0.10918
09:55:20|0.10917
09:55:21|0.10916
09:55:22|0.10916
09:55:23|0.10914
09:55:24|0.10914
09:55:26|0.10914
09:55:26|0.10915
09:55:27|0.10916
09:55:29|0.1091
09:55:29|0.1091
09:55:31|0.1091
09:55:32|0.1091
09:55:32|0.10912
09:55:34|0.10912
09:55:34|0.1091
09:55:35|0.1091
09:55:37|0.1091
09:55:38|0.10908
09:55:39|0.10909
09:55:40|0.10909
09:55:40|0.10908
09:55:42|0.10908
09:55:43|0.10908
09:55:45|0.10905
09:55:46|0.10905
09:55:47|0.10905
09:55:48|0.10891
09:55:49|0.1089
09:55:49|0.10892
09:55:51|0.10891
09:55:52|0.10894
09:55:53|0.10894
09:55:54|0.10894
09:55:55|0.10892
09:55:56|0.1089
09:55:57|0.1089
09:55:58|0.1089
09:56:00|0.10887
09:56:00|0.10887
09:56:02|0.10887
09:56:02|0.10887
09:56:04|0.10885
09:56:04|0.10888
09:56:06|0.1089
09:56:07|0.1089
09:56:08|0.10887
09:56:09|0.10887
09:56:10|0.10885
09:56:10|0.10885
09:56:12|0.10885
09:56:13|0.10886
09:56:13|0.10897
09:56:16|0.10898
09:56:16|0.10894
09:56:18|0.10897
09:56:20|0.10896
09:56:21|0.10896
09:56:22|0.10898
09:56:23|0.10901
09:56:23|0.10904
09:56:25|0.10906
09:56:26|0.10909
09:56:27|0.10909
09:56:28|0.10909
09:56:29|0.10909
09:56:30|0.10909
09:56:31|0.10909
09:56:32|0.10909
09:56:34|0.10907
09:56:35|0.10904
09:56:35|0.10906
09:56:36|0.10908
09:56:37|0.10908
09:56:38|0.10908
09:56:40|0.10908
09:56:41|0.10908
09:56:42|0.10908
09:56:43|0.10908
09:56:44|0.10908
09:56:45|0.10908
09:56:46|0.10908
09:56:47|0.10908
09:56:48|0.10908
09:56:49|0.10908
09:56:50|0.10907
09:56:51|0.10907
09:56:52|0.10904
09:56:53|0.10904
09:56:54|0.10904
09:56:55|0.10904
09:56:57|0.10904
09:56:57|0.10904
09:56:58|0.10905
09:56:59|0.10907
09:57:00|0.10906
09:57:02|0.10904
09:57:03|0.10906
09:57:03|0.10908
09:57:04|0.10908
09:57:05|0.10908
09:57:07|0.10908
09:57:08|0.10908
09:57:09|0.10904
09:57:10|0.10905
09:57:11|0.10903
09:57:12|0.10902
09:57:13|0.10902
09:57:14|0.10908
09:57:15|0.10908
09:57:17|0.10906
09:57:17|0.10906
09:57:18|0.10906
09:57:21|0.10907
09:57:22|0.10907
09:57:23|0.10907
09:57:24|0.10909
09:57:25|0.10908
09:57:26|0.10909
09:57:28|0.10909
09:57:29|0.10909
09:57:30|0.10909
09:57:31|0.1091
09:57:32|0.10912
09:57:33|0.10914
09:57:34|0.10916
09:57:35|0.10914
09:57:36|0.10914
09:57:38|0.10914
09:57:39|0.10914
09:57:39|0.10914
09:57:40|0.10913
09:57:41|0.10913
09:57:43|0.10913
09:57:43|0.10911
09:57:45|0.1091
09:57:45|0.1091
09:57:46|0.10911
09:57:48|0.10911
09:57:49|0.1091
09:57:50|0.1091
09:57:51|0.1091
09:57:52|0.1091
09:57:53|0.1091
09:57:53|0.10912
09:57:55|0.10909
09:57:56|0.10909
09:57:57|0.10907
09:57:58|0.10909
09:57:59|0.10908
09:58:00|0.10909
09:58:01|0.10911
09:58:03|0.10909
09:58:04|0.10909
09:58:05|0.10908
09:58:06|0.10908
09:58:07|0.10902
09:58:08|0.10902
09:58:09|0.10898
09:58:10|0.10898
09:58:11|0.10899
09:58:12|0.10902
09:58:13|0.10902
09:58:14|0.10905
09:58:15|0.10908
09:58:16|0.10908
09:58:17|0.1091
09:58:19|0.10913
09:58:20|0.10913
09:58:21|0.10913
09:58:22|0.10913
09:58:23|0.10915
09:58:25|0.10915
09:58:25|0.10915
09:58:26|0.10915
09:58:28|0.10912
09:58:29|0.10913
09:58:30|0.10915
09:58:31|0.10915
09:58:33|0.10918
09:58:33|0.10916
09:58:34|0.10915
09:58:35|0.10915
09:58:37|0.10915
09:58:37|0.10915
09:58:38|0.10915
09:58:39|0.10915
09:58:41|0.10916
09:58:42|0.10916
09:58:43|0.10915
09:58:45|0.10915
09:58:45|0.10915
09:58:47|0.10916
09:58:48|0.10916
09:58:49|0.10916
09:58:49|0.10915
09:58:52|0.10915
09:58:53|0.10919
09:58:54|0.10916
09:58:55|0.10916
09:58:56|0.10916
09:58:58|0.10916
09:58:58|0.10917
09:59:00|0.10917
09:59:00|0.10917
09:59:02|0.10916
09:59:03|0.10916
09:59:04|0.1092
09:59:05|0.10921
09:59:06|0.10929
09:59:07|0.10928
09:59:08|0.10928
09:59:09|0.10927
09:59:10|0.10927
09:59:11|0.1093
09:59:12|0.10931
09:59:13|0.1093
09:59:14|0.10931
09:59:15|0.10931
09:59:16|0.10931
09:59:17|0.10931
09:59:19|0.10924
09:59:20|0.10924
09:59:22|0.10924
09:59:23|0.1092
09:59:24|0.1092
09:59:25|0.1092
09:59:26|0.1092
09:59:28|0.10911
09:59:28|0.10912
09:59:29|0.10912
09:59:30|0.10914
09:59:32|0.10914
09:59:32|0.10914
09:59:33|0.10914
09:59:34|0.10915
09:59:36|0.10912
09:59:37|0.10913
09:59:39|0.10915
09:59:40|0.10915
09:59:42|0.10915
09:59:42|0.10915
09:59:44|0.10912
09:59:45|0.10913
09:59:46|0.10913
09:59:47|0.10913
09:59:48|0.10912
09:59:49|0.10912
09:59:50|0.10912
09:59:51|0.10913
09:59:52|0.10913
09:59:52|0.10913
09:59:54|0.10914
09:59:55|0.10914
09:59:57|0.10913
09:59:58|0.10913
09:59:59|0.10913
09:59:59|0.10912
10:00:01|0.10917
10:00:02|0.10915
10:00:03|0.10908
10:00:04|0.10909
10:00:06|0.10907
10:00:07|0.10918
10:00:08|0.1092
10:00:09|0.10916
10:00:10|0.10914
10:00:10|0.10914
10:00:12|0.10914
10:00:13|0.10913
10:00:14|0.10917
10:00:14|0.10919
10:00:16|0.10914
10:00:17|0.10904
10:00:18|0.10903
10:00:19|0.10905
10:00:20|0.10906
10:00:21|0.10906
10:00:22|0.10909
10:00:24|0.10909
10:00:25|0.10908
10:00:26|0.109
10:00:27|0.10899
10:00:28|0.10905
10:00:29|0.10905
10:00:31|0.10905
10:00:32|0.10902
10:00:33|0.10903
10:00:34|0.10903
10:00:35|0.10903
10:00:36|0.10899
10:00:37|0.109
10:00:38|0.10908
10:00:39|0.10907
10:00:40|0.10907
10:00:42|0.10907
10:00:43|0.10912
10:00:43|0.10919
10:00:44|0.10923
10:00:46|0.10923
10:00:47|0.10923
10:00:48|0.10926
10:00:49|0.10918
10:00:50|0.10918
10:00:50|0.10918
10:00:52|0.10926
10:00:54|0.10933
10:00:54|0.10937
10:00:55|0.10945
10:00:56|0.1094
10:00:57|0.10942
10:00:58|0.10941
10:00:59|0.10944
10:01:00|0.10947
10:01:02|0.10946
10:01:02|0.10941
10:01:04|0.10944
10:01:04|0.10948
10:01:05|0.10941
10:01:07|0.10945
10:01:07|0.10947
10:01:13|0.10946
10:01:14|0.10946
10:01:14|0.10947
10:01:16|0.10947
10:01:17|0.10946
10:01:18|0.10951
10:01:19|0.10954
10:01:20|0.10951
10:01:21|0.10951
10:01:23|0.10952
10:01:24|0.10953
10:01:25|0.10956
10:01:26|0.10963
10:01:27|0.10962
10:01:28|0.10959
10:01:29|0.10955
10:01:31|0.10955
10:01:31|0.10955
10:01:33|0.1092
10:01:34|0.10924
10:01:34|0.10923
10:01:36|0.10925
10:01:36|0.10932
10:01:38|0.10932
10:01:39|0.10932
10:01:40|0.10933
10:01:41|0.10953
10:01:42|0.10951
10:01:43|0.10953
10:01:45|0.10951
10:01:46|0.10951
10:01:47|0.10951
10:01:48|0.1096
10:01:49|0.1096
10:01:49|0.10958
10:01:51|0.1096
10:01:52|0.10964
10:01:53|0.10962
10:01:54|0.10963
10:01:54|0.10966
10:01:55|0.10966
10:01:57|0.10972
10:01:58|0.10973
10:01:58|0.10975
10:02:00|0.10973
10:02:01|0.10975
10:02:02|0.10972
10:02:03|0.10968
10:02:04|0.10963
10:02:05|0.10964
10:02:07|0.10965
10:02:07|0.10958
10:02:08|0.10959
10:02:09|0.10959
10:02:10|0.10958
10:02:11|0.1096
10:02:12|0.1095
10:02:13|0.10947
10:02:15|0.10947
10:02:16|0.1095
10:02:17|0.10949
10:02:18|0.10949
10:02:19|0.1094
10:02:20|0.10943
10:02:22|0.10944
10:02:23|0.10948
10:02:25|0.10945
10:02:26|0.10938
10:02:27|0.10938
10:02:28|0.10937
10:02:30|0.10937
10:02:30|0.10936
10:02:31|0.10938
10:02:33|0.10936
10:02:34|0.1094
10:02:35|0.10941
10:02:36|0.10949
10:02:37|0.10949
10:02:39|0.10951
10:02:39|0.10946
10:02:40|0.10945
10:02:42|0.10943
10:02:43|0.10942
10:02:44|0.10951
10:02:45|0.10963
10:02:46|0.10962
10:02:47|0.10965
10:02:48|0.1096
10:02:49|0.1096
10:02:50|0.10963
10:02:51|0.10963
10:02:52|0.10963
10:02:53|0.10958
10:02:55|0.10958
10:02:55|0.10959
10:02:57|0.1096
10:02:58|0.10963
10:02:59|0.10959
10:03:00|0.10963
10:03:01|0.10962
10:03:02|0.10958
10:03:03|0.10958
10:03:04|0.10962
10:03:04|0.10971
10:03:05|0.10973
10:03:07|0.10974
10:03:07|0.10974
10:03:09|0.10975
10:03:09|0.10976
10:03:11|0.10983
10:03:11|0.10985
10:03:13|0.10986
10:03:14|0.10985
10:03:14|0.10986
10:03:15|0.10987
10:03:17|0.10987
10:03:17|0.10985
10:03:19|0.10985
10:03:20|0.10989
10:03:21|0.10984
10:03:23|0.10984
10:03:24|0.10987
10:03:25|0.10989
10:03:26|0.1099
10:03:27|0.10987
10:03:29|0.10986
10:03:31|0.10986
10:03:31|0.10989
10:03:33|0.10988
10:03:34|0.10992
10:03:36|0.10992
10:03:36|0.1099
10:03:38|0.10996
10:03:39|0.10991
10:03:40|0.10995
10:03:41|0.10989
10:03:42|0.10989
10:03:43|0.1099
10:03:44|0.10993
10:03:46|0.10991
10:03:46|0.10992
10:03:47|0.10992
10:03:49|0.10986
10:03:50|0.10992
10:03:50|0.10991
10:03:52|0.10991
10:03:52|0.10991
10:03:53|0.10987
10:03:55|0.10989
10:03:55|0.10987
10:03:57|0.10992
10:03:58|0.10986
10:03:59|0.10989
10:04:00|0.10986
10:04:01|0.10988
10:04:02|0.10988
10:04:04|0.10988
10:04:04|0.10986
10:04:06|0.10993
10:04:06|0.10986
10:04:08|0.10995
10:04:09|0.11006
10:04:09|0.11002
10:04:10|0.11005
10:04:12|0.10997
10:04:13|0.10998
10:04:13|0.10995
10:04:15|0.10996
10:04:15|0.1099
10:04:16|0.1099
10:04:18|0.10986
10:04:18|0.10992
10:04:20|0.10999
10:04:21|0.10991
10:04:22|0.10998
10:04:23|0.10998
10:04:25|0.10997
10:04:25|0.10999
10:04:27|0.10998
10:04:28|0.10992
10:04:29|0.10994
10:04:30|0.10995
10:04:31|0.10995
10:04:32|0.1099
10:04:33|0.10988
10:04:34|0.10988
10:04:36|0.1099
10:04:37|0.10988
10:04:38|0.1099
10:04:38|0.10985
10:04:39|0.10985
10:04:41|0.10982
10:04:42|0.10977
10:04:44|0.10978
10:04:44|0.10979
10:04:46|0.10984
10:04:47|0.10983
10:04:48|0.10985
10:04:49|0.10985
10:04:50|0.10995
10:04:51|0.10997
10:04:52|0.10998
10:04:53|0.10994
10:04:54|0.10994
10:04:55|0.10994
10:04:57|0.10996
10:04:57|0.10996
10:04:58|0.10996
10:04:59|0.10985
10:05:00|0.10993
10:05:01|0.10993
10:05:03|0.10993
10:05:04|0.10995
10:05:04|0.10996
10:05:05|0.10995
10:05:06|0.10986
10:05:07|0.10985
10:05:08|0.10988
10:05:09|0.10997
10:05:10|0.10998
10:05:11|0.10992
10:05:12|0.10996
10:05:13|0.10994
10:05:14|0.10993
10:05:15|0.10996
10:05:17|0.10997
10:05:18|0.10997
10:05:19|0.11001
10:05:20|0.11001
10:05:21|0.11002
10:05:22|0.10999
10:05:23|0.10996
10:05:25|0.10999
10:05:26|0.10999
10:05:27|0.10997
10:05:28|0.11001
10:05:29|0.10997
10:05:30|0.10997
10:05:31|0.10999
10:05:32|0.11002
10:05:33|0.11002
10:05:34|0.11001
10:05:35|0.11
10:05:37|0.11003
10:05:38|0.11002
10:05:39|0.11003
10:05:40|0.11
10:05:40|0.11
10:05:42|0.11005
10:05:43|0.11003
10:05:44|0.1101
10:05:45|0.11015
10:05:47|0.11014
10:05:48|0.11026
10:05:49|0.11022
10:05:50|0.11026
10:05:51|0.11025
10:05:52|0.1102
10:05:54|0.11032
10:05:54|0.1103
10:05:55|0.11033
10:05:56|0.1104
10:05:57|0.11036
10:05:59|0.11031
10:06:00|0.11031
10:06:01|0.1103
10:06:03|0.11039
10:06:04|0.11036
10:06:05|0.11023
10:06:06|0.11034
10:06:07|0.11029
10:06:07|0.11028
10:06:08|0.11026
10:06:10|0.11025
10:06:11|0.11025
10:06:11|0.11025
10:06:13|0.11022
10:06:14|0.1102
10:06:15|0.11017
10:06:16|0.11012
10:06:17|0.11009
10:06:18|0.11015
10:06:19|0.11016
10:06:20|0.11021
10:06:21|0.11021
10:06:22|0.11023
10:06:23|0.11019
10:06:25|0.11026
10:06:26|0.11015
10:06:27|0.11012
10:06:28|0.1101
10:06:30|0.11012
10:06:30|0.11011
10:06:32|0.11008
10:06:33|0.11008
10:06:33|0.11003
10:06:35|0.11
10:06:36|0.11
10:06:37|0.10998
10:06:38|0.10996
10:06:39|0.10996
10:06:41|0.10998
10:06:42|0.10999
10:06:43|0.11002
10:06:44|0.11005
10:06:45|0.11002
10:06:46|0.11002
10:06:47|0.11002
10:06:48|0.11002
10:06:49|0.11004
10:06:51|0.11009
10:06:52|0.11002
10:06:53|0.11001
10:06:54|0.10997
10:06:55|0.11001
10:06:56|0.11
10:06:57|0.11002
10:06:58|0.11002
10:06:59|0.10997
10:07:01|0.10995
10:07:01|0.10997
10:07:02|0.10997
10:07:03|0.10986
10:07:04|0.10985
10:07:05|0.10985
10:07:06|0.10988
10:07:07|0.1099
10:07:08|0.10991
10:07:10|0.1099
10:07:10|0.10989
10:07:11|0.10989
10:07:12|0.10988
10:07:13|0.10989
10:07:14|0.10989
10:07:15|0.1099
10:07:17|0.10986
10:07:18|0.10991
10:07:18|0.10991
10:07:20|0.10989
10:07:21|0.10991
10:07:21|0.10991
10:07:22|0.1099
10:07:24|0.1099
10:07:24|0.1099
10:07:27|0.10987
10:07:29|0.1099
10:07:29|0.10985
10:07:31|0.10985
10:07:31|0.10978
10:07:33|0.10978
10:07:34|0.1098
10:07:35|0.10983
10:07:36|0.10983
10:07:36|0.10975
10:07:38|0.10977
10:07:40|0.10975
10:07:40|0.10975
10:07:42|0.1098
10:07:43|0.1098
10:07:43|0.10982
10:07:45|0.10981
10:07:47|0.10978
10:07:48|0.10978
10:07:48|0.10981
10:07:50|0.10978
10:07:51|0.10982
10:07:52|0.1098
10:07:53|0.10981
10:07:54|0.10982
10:07:55|0.10984
10:07:56|0.1099
10:07:57|0.10988
10:07:58|0.10989
10:07:59|0.10986
10:08:00|0.10985
10:08:01|0.10985
10:08:02|0.10985
10:08:03|0.10985
10:08:04|0.10992
10:08:05|0.11002
10:08:06|0.11002
10:08:07|0.11002
10:08:08|0.11005
10:08:09|0.10998
10:08:10|0.10993
10:08:12|0.10994
10:08:12|0.10992
10:08:13|0.10991
10:08:14|0.11002
10:08:15|0.11002
10:08:17|0.11008
10:08:17|0.11007
10:08:19|0.11006
10:08:19|0.1101
10:08:20|0.11009
10:08:21|0.11009
10:08:22|0.11009
10:08:23|0.11012
10:08:24|0.11014
10:08:25|0.11008
10:08:28|0.11011
10:08:28|0.11012
10:08:30|0.1101
10:08:31|0.11009
10:08:32|0.11021
10:08:33|0.11018
10:08:34|0.11018
10:08:36|0.11018
10:08:37|0.11018
10:08:37|0.11016
10:08:38|0.11023
10:08:39|0.11021
10:08:40|0.11024
10:08:41|0.11024
10:08:42|0.11025
10:08:43|0.11026
10:08:45|0.11026
10:08:45|0.11026
10:08:47|0.11026
10:08:48|0.11029
10:08:48|0.11039
10:08:49|0.11033
10:08:50|0.11033
10:08:52|0.11033
10:08:52|0.11033
10:08:54|0.11033
10:08:55|0.1105
10:08:56|0.11052
10:08:57|0.11049
10:08:57|0.11049
10:08:58|0.11044
10:09:00|0.1105
10:09:01|0.11054
10:09:01|0.11068
10:09:03|0.11075
10:09:05|0.11075
10:09:05|0.11068
10:09:06|0.11068
10:09:07|0.11068
10:09:08|0.1106
10:09:09|0.11061
10:09:11|0.11061
10:09:12|0.1107
10:09:13|0.11073
10:09:14|0.11073
10:09:15|0.11068
10:09:15|0.11069
10:09:17|0.11069
10:09:17|0.1107
10:09:18|0.11073
10:09:20|0.1107
10:09:20|0.11071
10:09:22|0.11075
10:09:23|0.11081
10:09:24|0.11084
10:09:25|0.1109
10:09:26|0.1109
10:09:28|0.11089
10:09:28|0.11088
10:09:29|0.11089
10:09:31|0.11086
10:09:32|0.1109
10:09:33|0.11087
10:09:34|0.11092
10:09:35|0.11086
10:09:36|0.11089
10:09:38|0.11085
10:09:39|0.11078
10:09:40|0.11083
10:09:41|0.11082
10:09:42|0.11081
10:09:44|0.11072
10:09:45|0.11072
10:09:45|0.11071
10:09:47|0.11077
10:09:48|0.11075
10:09:49|0.11077
10:09:50|0.11074
10:09:51|0.11074
10:09:52|0.11069
10:09:53|0.11065
10:09:54|0.11074
10:09:55|0.11076
10:09:56|0.1108
10:09:58|0.11083
10:09:58|0.11086
10:10:00|0.11086
10:10:00|0.11088
10:10:01|0.11088
10:10:02|0.11084
10:10:04|0.1108
10:10:05|0.11084
10:10:06|0.11085
10:10:06|0.11081
10:10:07|0.11079
10:10:09|0.11068
10:10:09|0.11067
10:10:11|0.11064
10:10:12|0.11058
10:10:12|0.11056
10:10:13|0.11053
10:10:15|0.11051
10:10:15|0.11055
10:10:17|0.11055
10:10:18|0.11058
10:10:19|0.11025
10:10:20|0.11028
10:10:21|0.1102
10:10:22|0.11017
10:10:24|0.11021
10:10:25|0.11018
10:10:25|0.11018
10:10:27|0.11037
10:10:27|0.11034
10:10:29|0.11032
10:10:30|0.11032
10:10:32|0.11031
10:10:34|0.11036
10:10:34|0.11041
10:10:36|0.11041
10:10:37|0.11045
10:10:38|0.1105
10:10:39|0.11056
10:10:39|0.11057
10:10:41|0.11059
10:10:42|0.11058
10:10:43|0.11056
10:10:44|0.11051
10:10:45|0.11051
10:10:46|0.11043
10:10:48|0.11044
10:10:48|0.11042
10:10:50|0.1104
10:10:51|0.1104
10:10:51|0.11041
10:10:53|0.1104
10:10:54|0.11039
10:10:54|0.11033
10:10:56|0.1104
10:10:57|0.11044
10:10:58|0.11043
10:10:58|0.11044
10:11:00|0.11045
10:11:00|0.11045
10:11:02|0.11044
10:11:03|0.11044
10:11:04|0.11053
10:11:05|0.11043
10:11:06|0.11038
10:11:06|0.11046
10:11:07|0.11046
10:11:09|0.11042
10:11:09|0.1104
10:11:10|0.11044
10:11:12|0.11044
10:11:13|0.11048
10:11:14|0.11045
10:11:15|0.11046
10:11:16|0.11039
10:11:16|0.1104
10:11:18|0.11043
10:11:19|0.11045
10:11:20|0.11045
10:11:21|0.11045
10:11:21|0.11045
10:11:22|0.11045
10:11:24|0.11043
10:11:25|0.11042
10:11:26|0.11043
10:11:27|0.11039
10:11:28|0.11039
10:11:29|0.11034
10:11:31|0.11034
10:11:33|0.11026
10:11:33|0.11023
10:11:35|0.11023
10:11:36|0.11025
10:11:37|0.1102
10:11:38|0.11019
10:11:39|0.11018
10:11:40|0.11017
10:11:41|0.11015
10:11:42|0.11015
10:11:44|0.11015
10:11:44|0.11019
10:11:45|0.11019
10:11:46|0.11017
10:11:48|0.11009
10:11:49|0.11009
10:11:50|0.11012
10:11:51|0.11017
10:11:52|0.11014
10:11:54|0.11018
10:11:54|0.11015
10:11:56|0.11014
10:11:57|0.11011
10:11:58|0.11011
10:11:59|0.11012
10:12:00|0.11006
10:12:02|0.1101
10:12:02|0.11008
10:12:03|0.11005
10:12:05|0.11005
10:12:05|0.11008
10:12:06|0.11017
10:12:07|0.11017
10:12:09|0.11017
10:12:10|0.11017
10:12:11|0.11017
10:12:12|0.1102
10:12:13|0.11016
10:12:14|0.11014
10:12:15|0.11017
10:12:16|0.11012
10:12:17|0.11013
10:12:18|0.11013
10:12:19|0.11014
10:12:20|0.11016
10:12:21|0.11016
10:12:22|0.11016
10:12:23|0.11016
10:12:25|0.11016
10:12:26|0.11016
10:12:27|0.11016
10:12:28|0.11013
10:12:29|0.11017
10:12:30|0.11017
10:12:32|0.11017
10:12:33|0.11014
10:12:33|0.11016
10:12:35|0.11023
10:12:35|0.11025
10:12:37|0.11021
10:12:37|0.1102
10:12:38|0.1102
10:12:39|0.1102
10:12:40|0.11021
10:12:41|0.11021
10:12:42|0.11017
10:12:43|0.11017
10:12:45|0.11016
10:12:46|0.11014
10:12:46|0.11014
10:12:48|0.11017
10:12:49|0.11016
10:12:49|0.11013
10:12:51|0.11013
10:12:51|0.11015
10:12:53|0.11015
10:12:55|0.11015
10:12:55|0.11031
10:12:56|0.11029
10:12:57|0.11029
10:12:58|0.11036
10:12:59|0.11028
10:13:00|0.11027
10:13:01|0.11021
10:13:02|0.1103
10:13:03|0.11032
10:13:04|0.11034
10:13:06|0.11027
10:13:07|0.11025
10:13:08|0.11022
10:13:08|0.1102
10:13:10|0.1102
10:13:10|0.11019
10:13:12|0.11019
10:13:13|0.11016
10:13:13|0.11018
10:13:15|0.11018
10:13:16|0.11012
10:13:17|0.11015
10:13:17|0.11015
10:13:18|0.11016
10:13:20|0.11012
10:13:21|0.11013
10:13:22|0.11013
10:13:22|0.11013
10:13:24|0.11025
10:13:25|0.11025
10:13:26|0.11025
10:13:27|0.11019
10:13:28|0.11019
10:13:29|0.11022
10:13:30|0.11022
10:13:32|0.11021
10:13:33|0.11016
10:13:34|0.11016
10:13:36|0.11017
10:13:37|0.11017
10:13:38|0.11018
10:13:38|0.11018
10:13:40|0.11019
10:13:40|0.11018
10:13:42|0.11018
10:13:42|0.11011
10:13:44|0.11012
10:13:44|0.11011
10:13:46|0.11011
10:13:47|0.1101
10:13:48|0.1101
10:13:49|0.11005
10:13:50|0.11003
10:13:51|0.11003
10:13:53|0.11004
10:13:54|0.11004
10:13:54|0.11004
10:13:56|0.11004
10:13:56|0.11004
10:13:58|0.11001
10:13:59|0.11001
10:13:59|0.11003
10:14:01|0.11008
10:14:01|0.11007
10:14:03|0.11011
10:14:04|0.11014
10:14:04|0.11013
10:14:06|0.1101
10:14:07|0.11011
10:14:08|0.11011
10:14:08|0.11019
10:14:10|0.11015
10:14:11|0.1101
10:14:12|0.1101
10:14:13|0.1101
10:14:14|0.11008
10:14:15|0.11009
10:14:16|0.11013
10:14:17|0.11013
10:14:18|0.11015
10:14:19|0.11018
10:14:20|0.11013
10:14:21|0.11013
10:14:22|0.11016
10:14:23|0.11018
10:14:24|0.11018
10:14:25|0.1102
10:14:26|0.11015
10:14:27|0.11015
10:14:29|0.11011
10:14:29|0.11006
10:14:30|0.11006
10:14:32|0.11
10:14:32|0.11
10:14:33|0.11003
10:14:35|0.11003
10:14:36|0.11005
10:14:38|0.11003
10:14:39|0.11003
10:14:39|0.11003
10:14:40|0.11003
10:14:42|0.11003
10:14:43|0.11002
10:14:44|0.11
10:14:46|0.11
10:14:46|0.11001
10:14:47|0.11001
10:14:48|0.11001
10:14:50|0.11005
10:14:51|0.11009
10:14:51|0.11003
10:14:53|0.11
10:14:54|0.11
10:14:54|0.11
10:14:56|0.11
10:14:56|0.11
10:14:58|0.11
10:14:59|0.11001
10:15:00|0.11001
10:15:01|0.11
10:15:02|0.11
10:15:03|0.11003
10:15:04|0.11006
10:15:05|0.11007
10:15:06|0.11004
10:15:07|0.11005
10:15:08|0.11006
10:15:09|0.11005
10:15:10|0.11005
10:15:11|0.11005
10:15:12|0.11021
10:15:13|0.11021
10:15:14|0.11022
10:15:15|0.11022
10:15:17|0.11013
10:15:17|0.1101
10:15:18|0.11011
10:15:20|0.11006
10:15:21|0.11011
10:15:22|0.11008
10:15:23|0.1101
10:15:24|0.1101
10:15:25|0.11005
10:15:26|0.1101
10:15:27|0.11012
10:15:28|0.11013
10:15:29|0.1101
10:15:30|0.11014
10:15:31|0.11013
10:15:32|0.11013
10:15:33|0.11015
10:15:35|0.11015
10:15:37|0.11014
10:15:38|0.11016
10:15:38|0.11015
10:15:40|0.11015
10:15:41|0.11017
10:15:42|0.11024
10:15:43|0.11018
10:15:44|0.11014
10:15:45|0.11014
10:15:47|0.11021
10:15:47|0.11021
10:15:48|0.11027
10:15:50|0.11033
10:15:50|0.11034
10:15:52|0.11034
10:15:52|0.11028
10:15:54|0.11033
10:15:54|0.1104
10:15:56|0.11038
10:15:57|0.11042
10:15:58|0.11041
10:15:59|0.11034
10:15:59|0.11034
10:16:01|0.11041
10:16:03|0.11034
10:16:04|0.1103
10:16:05|0.11035
10:16:07|0.11032
10:16:08|0.11033
10:16:10|0.11033
10:16:10|0.11032
10:16:12|0.11032
10:16:12|0.1103
10:16:14|0.11041
10:16:14|0.11041
10:16:16|0.11039
10:16:17|0.11046
10:16:18|0.11046
10:16:18|0.11042
10:16:20|0.1104
10:16:21|0.11038
10:16:21|0.11039
10:16:22|0.11039
10:16:23|0.11041
10:16:24|0.11043
10:16:25|0.1105
10:16:26|0.1105
10:16:28|0.11054
10:16:29|0.11054
10:16:30|0.1106
10:16:30|0.11058
10:16:32|0.11058
10:16:33|0.11058
10:16:33|0.11058
10:16:35|0.11051
10:16:37|0.1106
10:16:38|0.1106
10:16:40|0.11057
10:16:41|0.11059
10:16:42|0.11055
10:16:43|0.11059
10:16:44|0.11059
10:16:45|0.1106
10:16:47|0.11061
10:16:48|0.11061
10:16:49|0.11064
10:16:50|0.11064
10:16:51|0.11066
10:16:51|0.11066
10:16:53|0.11069
10:16:54|0.11071
10:16:55|0.11071
10:16:57|0.11068
10:16:58|0.11065
10:16:59|0.11067
10:17:00|0.11067
10:17:01|0.11072
10:17:02|0.11066
10:17:04|0.11054
10:17:04|0.11055
10:17:05|0.11055
10:17:06|0.11055
10:17:08|0.11055
10:17:09|0.1105
10:17:10|0.1105
10:17:11|0.11048
10:17:11|0.11037
10:17:13|0.11047
10:17:13|0.11044
10:17:15|0.11048
10:17:15|0.11046
10:17:17|0.11055
10:17:17|0.11052
10:17:19|0.11052
10:17:19|0.11052
10:17:21|0.11048
10:17:22|0.11048
10:17:23|0.11042
10:17:24|0.11045
10:17:24|0.11043
10:17:26|0.11045
10:17:27|0.1105
10:17:28|0.11049
10:17:29|0.11043
10:17:30|0.11048
10:17:31|0.11048
10:17:32|0.11046
10:17:33|0.11046
10:17:35|0.11044
10:17:35|0.11041
10:17:36|0.11041
10:17:38|0.11043
10:17:39|0.11041
10:17:40|0.11038
10:17:41|0.11037
10:17:43|0.11039
10:17:44|0.11039
10:17:46|0.11039
10:17:46|0.11042
10:17:47|0.11041
10:17:49|0.11042
10:17:50|0.11036
10:17:50|0.1104
10:17:52|0.1104
10:17:52|0.11041
10:17:55|0.11039
10:17:56|0.11039
10:17:57|0.11043
10:17:58|0.11043
10:17:59|0.11042
10:18:00|0.11042
10:18:01|0.11043
10:18:01|0.11052
10:18:02|0.11047
10:18:04|0.11047
10:18:05|0.11048
10:18:06|0.11052
10:18:07|0.11054
10:18:08|0.11058
10:18:09|0.11062
10:18:10|0.11059
10:18:11|0.11059
10:18:12|0.11059
10:18:13|0.11061
10:18:14|0.11061
10:18:15|0.11066
10:18:16|0.11066
10:18:18|0.11057
10:18:18|0.1106
10:18:20|0.1106
10:18:20|0.11059
10:18:21|0.11062
10:18:23|0.11064
10:18:24|0.11066
10:18:25|0.11066
10:18:26|0.11066
10:18:27|0.11066
10:18:28|0.11069
10:18:29|0.11067
10:18:30|0.11065
10:18:31|0.11065
10:18:32|0.11065
10:18:33|0.11071
10:18:34|0.11073
10:18:36|0.11074
10:18:37|0.1109
10:18:39|0.11077
10:18:41|0.11075
10:18:41|0.11077
10:18:42|0.11077
10:18:44|0.11077
10:18:45|0.11072
10:18:46|0.11072
10:18:48|0.11065
10:18:49|0.11066
10:18:50|0.11067
10:18:51|0.11066
10:18:52|0.11062
10:18:54|0.11065
10:18:55|0.11064
10:18:56|0.11066
10:18:57|0.11065
10:18:58|0.11062
10:18:59|0.11059
10:19:00|0.11062
10:19:01|0.11054
10:19:03|0.11052
10:19:03|0.11057
10:19:05|0.11056
10:19:05|0.1105
10:19:06|0.11042
10:19:08|0.11044
10:19:09|0.11036
10:19:10|0.11037
10:19:11|0.11042
10:19:11|0.11042
10:19:12|0.11041
10:19:14|0.11041
10:19:15|0.11039
10:19:16|0.11039
10:19:17|0.11036
10:19:18|0.11036
10:19:19|0.11036
10:19:20|0.11036
10:19:22|0.11045
10:19:22|0.11043
10:19:23|0.11043
10:19:25|0.11044
10:19:26|0.11043
10:19:26|0.11044
10:19:27|0.11044
10:19:28|0.1104
10:19:29|0.11038
10:19:31|0.11037
10:19:31|0.11037
10:19:33|0.11039
10:19:33|0.1104
10:19:35|0.1104
10:19:35|0.1104
10:19:37|0.11054
10:19:38|0.11053
10:19:39|0.11049
10:19:41|0.11045
10:19:42|0.11045
10:19:42|0.11043
10:19:44|0.11043
10:19:45|0.11043
10:19:46|0.11043
10:19:48|0.11043
10:19:49|0.11042
10:19:50|0.11042
10:19:51|0.11043
10:19:52|0.1104
10:19:54|0.1104
10:19:55|0.11041
10:19:56|0.11041
10:19:56|0.11041
10:19:58|0.11041
10:19:59|0.1104
10:19:59|0.11039
10:20:01|0.11038
10:20:02|0.11038
10:20:03|0.11039
10:20:04|0.11043
10:20:05|0.11047
10:20:06|0.11043
10:20:06|0.11043
10:20:08|0.11043
10:20:09|0.11036
10:20:10|0.11035
10:20:10|0.11035
10:20:12|0.11031
10:20:12|0.11028
10:20:14|0.11028
10:20:16|0.11022
10:20:16|0.11022
10:20:18|0.11021
10:20:18|0.11022
10:20:19|0.11024
10:20:21|0.11023
10:20:22|0.11024
10:20:23|0.11018
10:20:24|0.1102
10:20:26|0.1102
10:20:27|0.11022
10:20:28|0.11021
10:20:28|0.11022
10:20:30|0.11024
10:20:31|0.11025
10:20:31|0.11023
10:20:32|0.11021
10:20:33|0.11021
10:20:34|0.11021
10:20:35|0.11021
10:20:36|0.11021
10:20:38|0.11021
10:20:39|0.11021
10:20:41|0.11017
10:20:42|0.11013
10:20:44|0.11015
10:20:45|0.11013
10:20:46|0.11017
10:20:46|0.11017
10:20:47|0.11017
10:20:49|0.11017
10:20:50|0.11013
10:20:51|0.11013
10:20:52|0.1101
10:20:53|0.1101
10:20:54|0.1101
10:20:55|0.11011
10:20:56|0.11011
10:20:58|0.11011
10:20:58|0.11011
10:21:00|0.11017
10:21:00|0.11016
10:21:02|0.11014
10:21:03|0.11014
10:21:04|0.11017
10:21:04|0.11013
10:21:05|0.11013
10:21:06|0.11009
10:21:08|0.11012
10:21:08|0.11013
10:21:10|0.11011
10:21:11|0.11009
10:21:12|0.11009
10:21:13|0.11012
10:21:14|0.11011
10:21:15|0.11011
10:21:16|0.11008
10:21:17|0.11003
10:21:18|0.11005
10:21:19|0.11005
10:21:20|0.11005
10:21:21|0.11005
10:21:22|0.11007
10:21:23|0.11008
10:21:24|0.11008
10:21:26|0.11008
10:21:26|0.11002
10:21:27|0.11002
10:21:28|0.11
10:21:30|0.11
10:21:30|0.11
10:21:31|0.11
10:21:32|0.11
10:21:33|0.11
10:21:35|0.11
10:21:36|0.11
10:21:37|0.11
10:21:38|0.11001
10:21:39|0.11
10:21:40|0.10985
10:21:42|0.10983
10:21:44|0.10987
10:21:45|0.10989
10:21:46|0.10987
10:21:47|0.10986
10:21:48|0.1099
10:21:49|0.1099
10:21:50|0.1099
10:21:51|0.10986
10:21:52|0.10984
10:21:53|0.10985
10:21:54|0.10985
10:21:55|0.10991
10:21:57|0.1099
10:21:59|0.10992
10:21:59|0.10991
10:22:00|0.10991
10:22:02|0.10989
10:22:02|0.1099
10:22:04|0.10992
10:22:04|0.10997
10:22:06|0.11
10:22:07|0.10998
10:22:08|0.10991
10:22:09|0.10993
10:22:09|0.10993
10:22:11|0.10989
10:22:12|0.10987
10:22:13|0.10987
10:22:14|0.10986
10:22:15|0.10987
10:22:16|0.10987
10:22:17|0.10985
10:22:18|0.10984
10:22:19|0.10983
10:22:20|0.10983
10:22:21|0.10983
10:22:22|0.10983
10:22:23|0.10983
10:22:24|0.10983
10:22:26|0.10984
10:22:27|0.10983
10:22:27|0.10983
10:22:28|0.10983
10:22:30|0.10983
10:22:30|0.10983
10:22:31|0.10983
10:22:33|0.10983
10:22:33|0.10983
10:22:34|0.10983
10:22:35|0.10984
10:22:37|0.10984
10:22:38|0.10984
10:22:39|0.10987
10:22:40|0.10987
10:22:41|0.10985
10:22:42|0.10985
10:22:44|0.10985
10:22:45|0.10986
10:22:46|0.10987
10:22:48|0.10985
10:22:49|0.10985
10:22:50|0.10991
10:22:51|0.10993
10:22:52|0.10993
10:22:53|0.10991
10:22:55|0.1099
10:22:55|0.10987
10:22:56|0.10987
10:22:57|0.10988
10:22:58|0.10991
10:22:59|0.10991
10:23:00|0.10989
10:23:02|0.10989
10:23:02|0.10985
10:23:04|0.10985
10:23:04|0.10988
10:23:05|0.10983
10:23:07|0.10987
10:23:08|0.10987
10:23:09|0.10987
10:23:11|0.10987
10:23:11|0.10994
10:23:12|0.10994
10:23:14|0.10997
10:23:14|0.10995
10:23:15|0.10991
10:23:17|0.10993
10:23:18|0.10996
10:23:18|0.10996
10:23:19|0.11002
10:23:20|0.11002
10:23:21|0.11
10:23:23|0.10992
10:23:24|0.10992
10:23:24|0.10993
10:23:26|0.10993
10:23:27|0.10993
10:23:28|0.10997
10:23:29|0.10997
10:23:30|0.10996
10:23:30|0.11009
10:23:32|0.1101
10:23:33|0.1101
10:23:34|0.1101
10:23:35|0.1101
10:23:36|0.11005
10:23:37|0.11005
10:23:38|0.11005
10:23:40|0.11005
10:23:40|0.11005
10:23:42|0.11002
10:23:44|0.11003
10:23:45|0.11002
10:23:47|0.11003
10:23:48|0.11003
10:23:50|0.11003
10:23:50|0.11
10:23:51|0.10996
10:23:53|0.10998
10:23:54|0.10996
10:23:55|0.10996
10:23:55|0.10996
10:23:56|0.10994
10:23:58|0.10996
10:23:59|0.10996
10:24:00|0.10995
10:24:01|0.10998
10:24:02|0.10999
10:24:03|0.10999
10:24:04|0.11001
10:24:05|0.11011
10:24:06|0.1101
10:24:07|0.10999
10:24:08|0.10999
10:24:09|0.10997
10:24:10|0.10996
10:24:11|0.10997
10:24:12|0.10996
10:24:13|0.10998
10:24:14|0.10998
10:24:16|0.10999
10:24:16|0.10999
10:24:17|0.10999
10:24:18|0.11003
10:24:19|0.11003
10:24:20|0.11002
10:24:21|0.11
10:24:22|0.11
10:24:23|0.11
10:24:24|0.11003
10:24:25|0.11007
10:24:26|0.11007
10:24:28|0.11007
10:24:28|0.11007
10:24:29|0.11007
10:24:31|0.11007
10:24:31|0.11009
10:24:33|0.11009
10:24:34|0.11009
10:24:35|0.11009
10:24:36|0.11009
10:24:37|0.11009
10:24:37|0.11008
10:24:39|0.11008
10:24:40|0.11009
10:24:41|0.11011
10:24:42|0.11012
10:24:43|0.11005
10:24:44|0.11001
10:24:46|0.10998
10:24:47|0.10998
10:24:48|0.11001
10:24:49|0.11005
10:24:50|0.11005
10:24:51|0.11005
10:24:53|0.11004
10:24:54|0.11005
10:24:54|0.10997
10:24:55|0.10997
10:24:57|0.11001
10:24:58|0.11001
10:24:58|0.11003
10:24:59|0.11003
10:25:00|0.11003
10:25:02|0.11001
10:25:03|0.11001
10:25:04|0.11014
10:25:05|0.11012
10:25:06|0.11015
10:25:07|0.11015
10:25:07|0.11015
10:25:09|0.1102
10:25:09|0.11018
10:25:11|0.11014
10:25:12|0.11018
10:25:13|0.1102
10:25:15|0.11024
10:25:15|0.11024
10:25:16|0.11028
10:25:18|0.11028
10:25:19|0.11031
10:25:20|0.11028
10:25:21|0.11028
10:25:22|0.11028
10:25:23|0.11028
10:25:23|0.11021
10:25:25|0.11026
10:25:26|0.11026
10:25:27|0.11035
10:25:28|0.11029
10:25:29|0.11029
10:25:31|0.11029
10:25:31|0.11044
10:25:32|0.11045
10:25:33|0.11045
10:25:34|0.11046
10:25:35|0.11046
10:25:36|0.11046
10:25:37|0.11046
10:25:38|0.11046
10:25:39|0.11046
10:25:41|0.11046
10:25:41|0.11042
10:25:43|0.11057
10:25:45|0.11054
10:25:47|0.11052
10:25:49|0.11052
10:25:49|0.11052
10:25:50|0.11052
10:25:52|0.11052
10:25:53|0.11047
10:25:54|0.11047
10:25:56|0.11047
10:25:57|0.11046
10:25:58|0.11044
10:25:59|0.11046
10:26:00|0.11046
10:26:00|0.11046
10:26:01|0.11051
10:26:02|0.11053
10:26:04|0.11053
10:26:04|0.11042
10:26:06|0.11042
10:26:07|0.11042
10:26:07|0.11043
10:26:09|0.11044
10:26:09|0.11047
10:26:11|0.11044
10:26:12|0.11044
10:26:12|0.11045
10:26:14|0.11041
10:26:15|0.11042
10:26:16|0.11039
10:26:17|0.11042
10:26:18|0.11042
10:26:19|0.11045
10:26:20|0.11045
10:26:21|0.11043
10:26:22|0.11043
10:26:23|0.11043
10:26:24|0.11039
10:26:25|0.11036
10:26:26|0.11042
10:26:27|0.11043
10:26:28|0.11043
10:26:29|0.11043
10:26:30|0.11044
10:26:31|0.11045
10:26:32|0.11035
10:26:34|0.11026
10:26:34|0.11023
10:26:35|0.11021
10:26:36|0.11021
10:26:37|0.11017
10:26:38|0.11017
10:26:39|0.11017
10:26:40|0.11017
10:26:41|0.1102
10:26:43|0.11018
10:26:43|0.11017
10:26:44|0.11017
10:26:45|0.11019
10:26:47|0.11019
10:26:48|0.11019
10:26:49|0.11019
10:26:50|0.11019
10:26:51|0.11019
10:26:53|0.11016
10:26:53|0.11016
10:26:55|0.11017
10:26:56|0.11017
10:26:57|0.11017
10:26:57|0.1102
10:26:59|0.1102
10:26:59|0.11017
10:27:01|0.11018
10:27:02|0.11016
10:27:03|0.11018
10:27:04|0.11016
10:27:05|0.11018
10:27:06|0.11015
10:27:07|0.11019
10:27:08|0.11017
10:27:10|0.11017
10:27:10|0.11017
10:27:11|0.11027
10:27:12|0.11028
10:27:13|0.11028
10:27:14|0.11028
10:27:15|0.11028
10:27:16|0.11028
10:27:17|0.11028
10:27:18|0.1103
10:27:19|0.1103
10:27:20|0.11031
10:27:21|0.11031
10:27:22|0.11029
10:27:23|0.11028
10:27:25|0.11028
10:27:26|0.11029
10:27:26|0.11033
10:27:27|0.11033
10:27:29|0.11034
10:27:29|0.11034
10:27:31|0.11036
10:27:31|0.11032
10:27:32|0.11032
10:27:34|0.11032
10:27:35|0.11032
10:27:36|0.11032
10:27:37|0.11027
10:27:38|0.11027
10:27:39|0.11028
10:27:40|0.11026
10:27:42|0.11027
10:27:42|0.11027
10:27:43|0.11029
10:27:44|0.11029
10:27:45|0.11029
10:27:47|0.11031
10:27:48|0.11034
10:27:49|0.11035
10:27:51|0.11036
10:27:52|0.11049
10:27:53|0.11039
10:27:53|0.11042
10:27:55|0.11039
10:27:55|0.11042
10:27:57|0.11042
10:27:58|0.1104
10:27:59|0.1104
10:28:00|0.11044
10:28:01|0.11044
10:28:02|0.11045
10:28:03|0.11044
10:28:04|0.11044
10:28:05|0.11043
10:28:06|0.11043
10:28:08|0.11038
10:28:09|0.11037
10:28:10|0.11037
10:28:11|0.11037
10:28:13|0.11036
10:28:13|0.11032
10:28:15|0.11032
10:28:16|0.11031
10:28:16|0.11031
10:28:17|0.11026
10:28:18|0.11031
10:28:20|0.11028
10:28:20|0.11028
10:28:21|0.11027
10:28:23|0.11027
10:28:23|0.11027
10:28:25|0.1102
10:28:26|0.1102
10:28:27|0.11019
10:28:28|0.11017
10:28:29|0.1101
10:28:31|0.1101
10:28:31|0.11007
10:28:33|0.11007
10:28:34|0.11001
10:28:34|0.11001
10:28:35|0.11001
10:28:36|0.11006
10:28:37|0.11009
10:28:38|0.11008
10:28:40|0.11008
10:28:40|0.11009
10:28:41|0.11009
10:28:42|0.11008
10:28:44|0.11001
10:28:45|0.11
10:28:46|0.11006
10:28:48|0.11005
10:28:49|0.11008
10:28:49|0.11008
10:28:51|0.11005
10:28:51|0.11006
10:28:53|0.11006
10:28:54|0.11006
10:28:55|0.11004
10:28:56|0.11004
10:28:57|0.11007
10:28:59|0.11007
10:29:00|0.11007
10:29:01|0.11006
10:29:02|0.11006
10:29:03|0.11003
10:29:04|0.11003
10:29:05|0.11011
10:29:06|0.11011
10:29:08|0.11005
10:29:09|0.11003
10:29:09|0.11003
10:29:10|0.11003
10:29:11|0.11003
10:29:12|0.11003
10:29:14|0.10982
10:29:14|0.10979
10:29:16|0.10978
10:29:17|0.10984
10:29:18|0.10983
10:29:19|0.10983
10:29:20|0.10985
10:29:21|0.10986
10:29:22|0.10984
10:29:22|0.10988
10:29:24|0.10985
10:29:25|0.11001
10:29:26|0.11001
10:29:27|0.10994
10:29:28|0.11006
10:29:29|0.11006
10:29:30|0.11009
10:29:31|0.11008
10:29:32|0.11006
10:29:34|0.11006
10:29:34|0.11007
10:29:35|0.11006
10:29:36|0.11007
10:29:38|0.11009
10:29:39|0.11013
10:29:40|0.11016
10:29:41|0.11016
10:29:42|0.1102
10:29:43|0.1102
10:29:44|0.11018
10:29:45|0.11018
10:29:46|0.11011
10:29:47|0.11012
10:29:48|0.11014
10:29:50|0.11016
10:29:52|0.11017
10:29:53|0.11017
10:29:54|0.11017
10:29:55|0.11017
10:29:56|0.11017
10:29:57|0.11017
10:29:58|0.11017
10:29:59|0.11017
10:30:01|0.11017
10:30:01|0.11016
10:30:02|0.11015
10:30:03|0.11016
10:30:05|0.11017
10:30:05|0.11016
10:30:07|0.11016
10:30:07|0.11016
10:30:09|0.11016
10:30:10|0.11021
10:30:11|0.11021
10:30:12|0.11028
10:30:13|0.11023
10:30:14|0.11014
10:30:15|0.11014
10:30:16|0.11014
10:30:17|0.11014
10:30:18|0.11016
10:30:19|0.11024
10:30:20|0.11026
10:30:21|0.11025
10:30:22|0.11025
10:30:23|0.11025
10:30:25|0.11025
10:30:25|0.11025
10:30:26|0.11026
10:30:28|0.11023
10:30:28|0.1102
10:30:29|0.11022
10:30:31|0.11022
10:30:32|0.11022
10:30:32|0.11022
10:30:33|0.11023
10:30:34|0.11023
10:30:35|0.11023
10:30:37|0.11023
10:30:37|0.11022
10:30:39|0.11021
10:30:40|0.11023
10:30:40|0.11023
10:30:41|0.11023
10:30:43|0.11023
10:30:44|0.11023
10:30:44|0.1102
10:30:45|0.1102
10:30:46|0.1102
10:30:48|0.11018
10:30:50|0.11018
10:30:51|0.11009
10:30:54|0.1101
10:30:54|0.1101
10:30:55|0.11008
10:30:57|0.11008
10:30:58|0.11007
10:30:58|0.11006
10:31:00|0.11006
10:31:01|0.11009
10:31:02|0.11002
10:31:02|0.11006
10:31:04|0.11009
10:31:04|0.1101
10:31:06|0.1101
10:31:07|0.11011
10:31:08|0.11011
10:31:09|0.11013
10:31:10|0.11013
10:31:11|0.11013
10:31:13|0.11011
10:31:14|0.11011
10:31:16|0.11012
10:31:17|0.11013
10:31:18|0.11013
10:31:18|0.11016
10:31:20|0.11016
10:31:21|0.11015
10:31:21|0.11014
10:31:23|0.1101
10:31:24|0.11012
10:31:25|0.11012
10:31:26|0.11012
10:31:27|0.11012
10:31:28|0.11012
10:31:29|0.11012
10:31:30|0.11012
10:31:31|0.11018
10:31:33|0.11025
10:31:33|0.11033
10:31:34|0.11033
10:31:35|0.11036
10:31:36|0.11037
10:31:38|0.11037
10:31:38|0.11037
10:31:40|0.11037
10:31:41|0.1104
10:31:41|0.11041
10:31:42|0.11041
10:31:43|0.11037
10:31:44|0.11039
10:31:45|0.11039
10:31:46|0.11038
10:31:47|0.11038
10:31:48|0.11039
10:31:50|0.11041
10:31:51|0.11041
10:31:53|0.11041
10:31:54|0.11042
10:31:55|0.11041
10:31:56|0.11045
10:31:57|0.11046
10:31:58|0.11047
10:31:59|0.11045
10:32:00|0.11045
10:32:01|0.11042
10:32:02|0.11042
10:32:04|0.1105
10:32:04|0.1105
10:32:06|0.1105
10:32:06|0.1105
10:32:08|0.1105
10:32:08|0.11046
10:32:10|0.11046
10:32:11|0.11046
10:32:12|0.11047
10:32:13|0.11047
10:32:14|0.11047
10:32:15|0.11048
10:32:16|0.1105
10:32:17|0.11049
10:32:18|0.11055
10:32:20|0.11061
10:32:20|0.11063
10:32:21|0.11063
10:32:22|0.11066
10:32:24|0.11065
10:32:24|0.11068
10:32:25|0.11066
10:32:26|0.11068
10:32:27|0.11068
10:32:28|0.11066
10:32:29|0.11064
10:32:31|0.11062
10:32:32|0.11061
10:32:33|0.11061
10:32:33|0.11061
10:32:35|0.11061
10:32:35|0.11061
10:32:37|0.11062
10:32:38|0.11062
10:32:39|0.11059
10:32:39|0.11061
10:32:41|0.11068
10:32:41|0.11065
10:32:43|0.11072
10:32:44|0.11071
10:32:44|0.11072
10:32:45|0.11072
10:32:47|0.11072
10:32:47|0.1107
10:32:49|0.1107
10:32:50|0.11073
10:32:52|0.11077
10:32:53|0.11076
10:32:54|0.1107
10:32:56|0.1108
10:32:57|0.1108
10:32:58|0.11088
10:33:00|0.11087
10:33:01|0.11086
10:33:02|0.11085
10:33:03|0.11078
10:33:04|0.11075
10:33:05|0.11074
10:33:06|0.11074
10:33:08|0.11073
10:33:08|0.1107
10:33:09|0.11071
10:33:11|0.11071
10:33:12|0.11078
10:33:12|0.11079
10:33:14|0.11079
10:33:15|0.11065
10:33:16|0.1107
10:33:17|0.11069
10:33:18|0.11069
10:33:19|0.11074
10:33:21|0.11074
10:33:21|0.11077
10:33:22|0.11071
10:33:23|0.11068
10:33:25|0.11068
10:33:25|0.11065
10:33:27|0.11066
10:33:28|0.11066
10:33:29|0.11059
10:33:29|0.11054
10:33:31|0.11056
10:33:32|0.11056
10:33:33|0.11056
10:33:33|0.11058
10:33:35|0.11057
10:33:36|0.11061
10:33:37|0.11061
10:33:38|0.11063
10:33:38|0.11058
10:33:40|0.11058
10:33:41|0.11055
10:33:42|0.11055
10:33:43|0.11055
10:33:44|0.11055
10:33:45|0.11051
10:33:46|0.11051
10:33:47|0.11051
10:33:48|0.11051
10:33:49|0.11051
10:33:50|0.11051
10:33:51|0.11056
10:33:53|0.11053
10:33:55|0.11051
10:33:56|0.11052
10:33:57|0.11054
10:33:58|0.11047
10:33:59|0.11048
10:34:00|0.1105
10:34:01|0.11045
10:34:03|0.11047
10:34:03|0.11048
10:34:05|0.11054
10:34:05|0.11061
10:34:06|0.11061
10:34:08|0.11061
10:34:08|0.1106
10:34:10|0.11056
10:34:12|0.11059
10:34:12|0.11063
10:34:13|0.11067
10:34:15|0.11067
10:34:15|0.11065
10:34:17|0.11065
10:34:18|0.11065
10:34:18|0.11068
10:34:20|0.11068
10:34:21|0.11068
10:34:22|0.11068
10:34:23|0.11066
10:34:24|0.11066
10:34:24|0.11066
10:34:26|0.11072
10:34:27|0.11077
10:34:29|0.11078
10:34:29|0.11075
10:34:30|0.11073
10:34:31|0.11066
10:34:32|0.11064
10:34:33|0.11066
10:34:35|0.11069
10:34:35|0.11066
10:34:36|0.11066
10:34:37|0.11068
10:34:38|0.11068
10:34:40|0.11069
10:34:40|0.1107
10:34:42|0.1107
10:34:42|0.11072
10:34:44|0.11072
10:34:44|0.11073
10:34:46|0.11073
10:34:46|0.11073
10:34:47|0.11072
10:34:48|0.11076
10:34:49|0.11075
10:34:50|0.11075
10:34:51|0.11073
10:34:53|0.11071
10:34:54|0.11071
10:34:55|0.11071
10:34:57|0.11071
10:34:58|0.11071
10:34:58|0.11072
10:35:01|0.11071
10:35:01|0.11071
10:35:03|0.11071
10:35:04|0.11069
10:35:04|0.11071
10:35:06|0.11071
10:35:07|0.11071
10:35:08|0.11073
10:35:09|0.11069
10:35:10|0.11071
10:35:11|0.11072
10:35:12|0.11074
10:35:13|0.11067
10:35:14|0.11061
10:35:15|0.11061
10:35:16|0.11061
10:35:17|0.11064
10:35:18|0.11064
10:35:19|0.11064
10:35:20|0.11064
10:35:22|0.11064
10:35:22|0.11059
10:35:24|0.11059
10:35:25|0.11058
10:35:26|0.11058
10:35:27|0.11058
10:35:28|0.11056
10:35:30|0.11057
10:35:31|0.11065
10:35:32|0.11064
10:35:33|0.11067
10:35:34|0.11067
10:35:35|0.11067
10:35:36|0.11067
10:35:37|0.11066
10:35:38|0.11071
10:35:39|0.11075
10:35:41|0.11075
10:35:41|0.1108
10:35:42|0.1108
10:35:44|0.11081
10:35:44|0.1108
10:35:45|0.11082
10:35:47|0.11084
10:35:48|0.11087
10:35:48|0.11087
10:35:50|0.11085
10:35:51|0.11086
10:35:52|0.11086
10:35:53|0.1109
10:35:55|0.1109
10:35:57|0.11089
10:35:58|0.11078
10:35:59|0.1108
10:36:00|0.11086
10:36:01|0.11085
10:36:03|0.11085
10:36:03|0.11084
10:36:05|0.11088
10:36:05|0.11088
10:36:07|0.11087
10:36:08|0.11081
10:36:09|0.11081
10:36:10|0.11083
10:36:11|0.11082
10:36:13|0.11084
10:36:14|0.11083
10:36:14|0.11079
10:36:15|0.11076
10:36:17|0.11076
10:36:18|0.11074
10:36:19|0.11074
10:36:20|0.11075
10:36:21|0.11074
10:36:22|0.11075
10:36:23|0.11076
10:36:24|0.11078
10:36:26|0.11083
10:36:26|0.11084
10:36:27|0.11089
10:36:28|0.1109
10:36:29|0.11099
10:36:30|0.111
10:36:31|0.111
10:36:32|0.111
10:36:33|0.11101
10:36:34|0.111
10:36:35|0.111
10:36:36|0.11103
10:36:38|0.11105
10:36:39|0.1111
10:36:40|0.11116
10:36:41|0.11115
10:36:42|0.11106
10:36:44|0.11108
10:36:45|0.11127
10:36:45|0.11133
10:36:46|0.11136
10:36:48|0.11127
10:36:48|0.11128
10:36:49|0.11126
10:36:50|0.11122
10:36:51|0.1112
10:36:52|0.11118
10:36:53|0.11119
10:36:54|0.11117
10:36:56|0.11116
10:36:57|0.11116
10:36:59|0.11121
10:37:00|0.11116
10:37:01|0.11113
10:37:02|0.11118
10:37:02|0.11124
10:37:04|0.11127
10:37:05|0.11139
10:37:06|0.11145
10:37:07|0.11139
10:37:08|0.1113
10:37:09|0.1113
10:37:11|0.11133
10:37:12|0.1114
10:37:12|0.11142
10:37:14|0.11136
10:37:14|0.11141
10:37:15|0.11145
10:37:17|0.11145
10:37:17|0.11147
10:37:19|0.11143
10:37:19|0.11168
10:37:21|0.1117
10:37:22|0.11182
10:37:23|0.11181
10:37:24|0.11177
10:37:25|0.1118
10:37:26|0.11186
10:37:27|0.11188
10:37:28|0.11188
10:37:29|0.11172
10:37:30|0.1118
10:37:31|0.11174
10:37:32|0.11167
10:37:33|0.11168
10:37:34|0.11176
10:37:35|0.11178
10:37:36|0.11178
10:37:37|0.11168
10:37:38|0.11165
10:37:39|0.11168
10:37:40|0.11167
10:37:41|0.11166
10:37:42|0.11165
10:37:43|0.11167
10:37:45|0.11169
10:37:45|0.11165
10:37:46|0.11163
10:37:48|0.11157
10:37:48|0.11156
10:37:49|0.11149
10:37:50|0.11144
10:37:51|0.11144
10:37:52|0.11155
10:37:53|0.11156
10:37:55|0.11159
10:37:56|0.11161
10:37:57|0.11162
10:37:57|0.11172
10:37:59|0.11173
10:38:00|0.11172
10:38:01|0.11175
10:38:02|0.11171
10:38:03|0.11176
10:38:03|0.11172
10:38:05|0.11174
10:38:06|0.11174
10:38:07|0.11175
10:38:08|0.11174
10:38:10|0.11173
10:38:11|0.11174
10:38:11|0.11178
10:38:13|0.11177
10:38:14|0.11177
10:38:14|0.11185
10:38:15|0.11186
10:38:17|0.11188
10:38:18|0.1119
10:38:19|0.11188
10:38:20|0.11188
10:38:22|0.11191
10:38:23|0.11196
10:38:23|0.11198
10:38:24|0.1122
10:38:27|0.11231
10:38:27|0.11229
10:38:28|0.11232
10:38:29|0.1123
10:38:31|0.1124
10:38:31|0.11255
10:38:33|0.11262
10:38:34|0.11247
10:38:35|0.11242
10:38:36|0.11243
10:38:37|0.11248
10:38:38|0.11256
10:38:39|0.11254
10:38:39|0.11251
10:38:40|0.11255
10:38:42|0.11269
10:38:42|0.11284
10:38:44|0.11287
10:38:45|0.11286
10:38:45|0.11285
10:38:46|0.11282
10:38:47|0.11288
10:38:49|0.11287
10:38:50|0.1129
10:38:51|0.11287
10:38:52|0.11278
10:38:53|0.1127
10:38:54|0.11279
10:38:56|0.11271
10:38:57|0.1128
10:38:59|0.11267
10:39:00|0.11268
10:39:01|0.11277
10:39:02|0.11278
10:39:03|0.11273
10:39:04|0.11269
10:39:05|0.11272
10:39:06|0.11269
10:39:07|0.1126
10:39:08|0.11254
10:39:10|0.11254
10:39:11|0.11251
10:39:12|0.11273
10:39:12|0.11271
10:39:13|0.11267
10:39:15|0.11268
10:39:16|0.11266
10:39:16|0.11259
10:39:18|0.11259
10:39:19|0.11255
10:39:20|0.11252
10:39:21|0.11258
10:39:22|0.11258
10:39:23|0.11259
10:39:24|0.11266
10:39:25|0.11263
10:39:26|0.11265
10:39:27|0.11264
10:39:28|0.11265
10:39:29|0.11264
10:39:30|0.11259
10:39:31|0.11264
10:39:32|0.11262
10:39:33|0.11265
10:39:34|0.11272
10:39:35|0.11269
10:39:36|0.11263
10:39:37|0.11245
10:39:38|0.11244
10:39:39|0.11243
10:39:40|0.11245
10:39:41|0.11244
10:39:42|0.11246
10:39:44|0.11244
10:39:44|0.11244
10:39:46|0.11243
10:39:46|0.11249
10:39:47|0.11247
10:39:49|0.1125
10:39:50|0.1125
10:39:50|0.1125
10:39:51|0.11251
10:39:53|0.11243
10:39:54|0.11243
10:39:54|0.11244
10:39:55|0.11246
10:39:57|0.11246
10:39:58|0.11246
10:39:58|0.11245
10:40:01|0.11245
10:40:02|0.11244
10:40:03|0.11252
10:40:04|0.11247
10:40:05|0.1125
10:40:06|0.11246
10:40:07|0.11238
10:40:08|0.11221
10:40:09|0.11219
10:40:10|0.11223
10:40:11|0.11224
10:40:13|0.11223
10:40:13|0.11225
10:40:14|0.11217
10:40:15|0.11225
10:40:17|0.11228
10:40:18|0.11231
10:40:18|0.11248
10:40:19|0.11247
10:40:21|0.11254
10:40:22|0.11241
10:40:23|0.1123
10:40:24|0.11235
10:40:25|0.11233
10:40:26|0.11259
10:40:27|0.11261
10:40:28|0.11256
10:40:29|0.11252
10:40:30|0.11251
10:40:31|0.11247
10:40:32|0.11257
10:40:33|0.11253
10:40:34|0.11255
10:40:35|0.11256
10:40:36|0.11253
10:40:37|0.1125
10:40:38|0.11255
10:40:39|0.11253
10:40:41|0.11244
10:40:42|0.11245
10:40:43|0.11249
10:40:44|0.11252
10:40:46|0.11251
10:40:46|0.11243
10:40:48|0.11237
10:40:49|0.11224
10:40:50|0.11221
10:40:52|0.11233
10:40:52|0.11232
10:40:53|0.11241
10:40:55|0.11239
10:40:55|0.11244
10:40:57|0.11237
10:40:57|0.1124
10:40:58|0.1124
10:41:00|0.1124
10:41:01|0.11242
10:41:02|0.11237
10:41:04|0.11238
10:41:05|0.11244
10:41:06|0.11241
10:41:06|0.11227
10:41:08|0.11227
10:41:09|0.11225
10:41:11|0.11228
10:41:12|0.11219
10:41:13|0.1122
10:41:14|0.11222
10:41:15|0.11219
10:41:17|0.11214
10:41:17|0.11212
10:41:18|0.1121
10:41:20|0.11205
10:41:20|0.1121
10:41:21|0.11207
10:41:24|0.11207
10:41:25|0.11206
10:41:25|0.11208
10:41:26|0.11204
10:41:27|0.11211
10:41:28|0.11208
10:41:30|0.11208
10:41:31|0.11202
10:41:31|0.112
10:41:32|0.11201
10:41:33|0.11201
10:41:35|0.11201
10:41:35|0.112
10:41:37|0.11201
10:41:38|0.11198
10:41:39|0.11198
10:41:40|0.11199
10:41:41|0.11207
10:41:42|0.11208
10:41:43|0.11211
10:41:44|0.11209
10:41:45|0.11208
10:41:47|0.11207
10:41:47|0.11207
10:41:48|0.11208
10:41:50|0.1121
10:41:50|0.11208
10:41:51|0.11205
10:41:52|0.11205
10:41:53|0.11204
10:41:54|0.11204
10:41:55|0.11204
10:41:56|0.11206
10:41:58|0.11206
10:41:59|0.11204
10:42:00|0.11204
10:42:00|0.11204
10:42:01|0.11205
10:42:03|0.11216
10:42:04|0.11213
10:42:05|0.11215
10:42:06|0.11215
10:42:07|0.11217
10:42:09|0.11213
10:42:11|0.11211
10:42:12|0.11211
10:42:12|0.11209
10:42:14|0.11207
10:42:15|0.11203
10:42:16|0.11205
10:42:17|0.11183
10:42:18|0.11188
10:42:20|0.11188
10:42:21|0.1118
10:42:21|0.11178
10:42:22|0.11183
10:42:24|0.11181
10:42:25|0.11183
10:42:26|0.11181
10:42:27|0.11177
10:42:28|0.11182
10:42:29|0.11182
10:42:30|0.11179
10:42:31|0.11178
10:42:32|0.11178
10:42:33|0.11179
10:42:35|0.1118
10:42:36|0.11178
10:42:37|0.11171
10:42:38|0.11171
10:42:39|0.1117
10:42:40|0.1117
10:42:41|0.11173
10:42:42|0.11172
10:42:43|0.1118
10:42:44|0.11175
10:42:45|0.11176
10:42:46|0.11169
10:42:48|0.11171
10:42:49|0.11169
10:42:50|0.11162
10:42:51|0.11164
10:42:52|0.11161
10:42:53|0.11161
10:42:54|0.11167
10:42:54|0.11167
10:42:56|0.11167
10:42:57|0.11167
10:42:58|0.11166
10:42:59|0.11168
10:43:01|0.11168
10:43:02|0.11166
10:43:03|0.11168
10:43:04|0.11167
10:43:06|0.11172
10:43:06|0.11174
10:43:07|0.11174
10:43:08|0.11179
10:43:10|0.11176
10:43:11|0.11176
10:43:12|0.11177
10:43:13|0.11179
10:43:14|0.11184
10:43:15|0.11184
10:43:16|0.11189
10:43:18|0.1119
10:43:18|0.11193
10:43:19|0.1119
10:43:20|0.11191
10:43:21|0.11191
10:43:23|0.11194
10:43:23|0.11193
10:43:24|0.11194
10:43:26|0.11193
10:43:27|0.11186
10:43:28|0.11182
10:43:29|0.11183
10:43:30|0.11183
10:43:31|0.11179
10:43:32|0.11174
10:43:33|0.1117
10:43:34|0.1117
10:43:35|0.11164
10:43:36|0.11164
10:43:37|0.11165
10:43:39|0.11165
10:43:39|0.11168
10:43:40|0.11167
10:43:42|0.11165
10:43:42|0.11166
10:43:43|0.11167
10:43:45|0.11169
10:43:45|0.11176
10:43:47|0.11175
10:43:47|0.11174
10:43:48|0.11183
10:43:50|0.11183
10:43:51|0.11188
10:43:51|0.11185
10:43:52|0.11178
10:43:53|0.11182
10:43:55|0.11179
10:43:56|0.11178
10:43:57|0.11178
10:43:58|0.11178
10:43:59|0.11173
10:44:01|0.11173
10:44:02|0.11188
10:44:03|0.1119
10:44:04|0.11188
10:44:05|0.11193
10:44:06|0.11193
10:44:07|0.11193
10:44:08|0.11183
10:44:09|0.11182
10:44:10|0.11182
10:44:12|0.11183
10:44:12|0.1118
10:44:14|0.1118
10:44:15|0.11181
10:44:15|0.11181
10:44:17|0.11173
10:44:17|0.11173
10:44:20|0.11177
10:44:21|0.11176
10:44:21|0.11179
10:44:23|0.11179
10:44:25|0.1118
10:44:25|0.1118
10:44:26|0.11185
10:44:28|0.11184
10:44:28|0.11188
10:44:29|0.11187
10:44:30|0.11187
10:44:31|0.11185
10:44:32|0.11188
10:44:34|0.11188
10:44:34|0.1119
10:44:35|0.1119
10:44:37|0.11186
10:44:37|0.11184
10:44:38|0.11183
10:44:39|0.11183
10:44:40|0.11181
10:44:41|0.11181
10:44:42|0.11181
10:44:43|0.11181
10:44:45|0.11181
10:44:46|0.11173
10:44:47|0.11173
10:44:48|0.11173
10:44:49|0.11174
10:44:50|0.11177
10:44:51|0.11173
10:44:51|0.11174
10:44:53|0.11175
10:44:54|0.11183
10:44:54|0.11183
10:44:56|0.1118
10:44:57|0.1118
10:44:58|0.1118
10:44:59|0.1118
10:45:00|0.1118
10:45:01|0.11179
10:45:02|0.11177
10:45:04|0.11174
10:45:06|0.11171
10:45:07|0.11172
10:45:08|0.11171
10:45:09|0.11171
10:45:10|0.11166
10:45:11|0.11161
10:45:12|0.11168
10:45:13|0.11165
10:45:14|0.11161
10:45:15|0.11163
10:45:16|0.11162
10:45:17|0.11166
10:45:18|0.11167
10:45:20|0.11165
10:45:21|0.11158
10:45:21|0.1116
10:45:22|0.11161
10:45:24|0.11162
10:45:24|0.11162
10:45:26|0.11158
10:45:26|0.11158
10:45:28|0.11161
10:45:28|0.11159
10:45:30|0.11157
10:45:31|0.11156
10:45:31|0.1115
10:45:33|0.11151
10:45:34|0.1115
10:45:35|0.11154
10:45:36|0.11155
10:45:37|0.1116
10:45:38|0.11157
10:45:39|0.11156
10:45:40|0.1116
10:45:41|0.1116
10:45:42|0.1116
10:45:43|0.11163
10:45:44|0.11164
10:45:45|0.11167
10:45:47|0.11169
10:45:47|0.11169
10:45:48|0.11169
10:45:49|0.11169
10:45:51|0.11171
10:45:51|0.11171
10:45:52|0.11171
10:45:53|0.11164
10:45:54|0.11166
10:45:56|0.11169
10:45:56|0.1116
10:45:59|0.11163
10:45:59|0.11162
10:46:00|0.11156
10:46:01|0.11154
10:46:02|0.11153
10:46:04|0.11151
10:46:06|0.1115
10:46:07|0.11151
10:46:08|0.11151
10:46:10|0.11151
10:46:10|0.11141
10:46:12|0.11141
10:46:13|0.11134
10:46:15|0.11135
10:46:15|0.11125
10:46:16|0.11118
10:46:18|0.11126
10:46:18|0.11122
10:46:20|0.11121
10:46:21|0.1112
10:46:22|0.11119
10:46:23|0.1112
10:46:24|0.11128
10:46:25|0.11126
10:46:26|0.11134
10:46:27|0.11121
10:46:29|0.1112
10:46:29|0.11119
10:46:31|0.11121
10:46:32|0.11113
10:46:32|0.11117
10:46:34|0.11124
10:46:35|0.11118
10:46:35|0.11116
10:46:37|0.11112
10:46:38|0.11112
10:46:39|0.1111
10:46:39|0.11109
10:46:41|0.11112
10:46:41|0.11114
10:46:43|0.11115
10:46:44|0.11111
10:46:45|0.11113
10:46:46|0.11103
10:46:47|0.11099
10:46:48|0.11099
10:46:49|0.111
10:46:50|0.111
10:46:51|0.111
10:46:52|0.11096
10:46:53|0.11099
10:46:55|0.11099
10:46:56|0.11101
10:46:56|0.11099
10:46:57|0.111
10:46:58|0.11163
10:46:59|0.11151
10:47:00|0.11136
10:47:02|0.11143
10:47:02|0.11144
10:47:03|0.11144
10:47:06|0.11154
10:47:07|0.11159
10:47:07|0.11161
10:47:10|0.1116
10:47:11|0.11167
10:47:12|0.11178
10:47:13|0.11196
10:47:13|0.1119
10:47:15|0.11187
10:47:16|0.11183
10:47:17|0.11182
10:47:18|0.1118
10:47:19|0.11177
10:47:20|0.11174
10:47:22|0.11174
10:47:23|0.11172
10:47:24|0.11175
10:47:25|0.11183
10:47:27|0.11181
10:47:28|0.11182
10:47:28|0.11183
10:47:30|0.11184
10:47:30|0.11188
10:47:32|0.1119
10:47:33|0.11189
10:47:33|0.112
10:47:35|0.11198
10:47:35|0.11199
10:47:36|0.11199
10:47:38|0.11195
10:47:39|0.11188
10:47:40|0.11181
10:47:40|0.11187
10:47:42|0.11182
10:47:42|0.11185
10:47:44|0.11185
10:47:45|0.11189
10:47:46|0.11189
10:47:47|0.11189
10:47:48|0.11183
10:47:50|0.11193
10:47:51|0.11193
10:47:52|0.1119
10:47:53|0.1119
10:47:54|0.11196
10:47:55|0.11197
10:47:56|0.11198
10:47:57|0.11198
10:47:57|0.112
10:47:59|0.11202
10:47:59|0.11203
10:48:01|0.11204
10:48:02|0.11203
10:48:03|0.11207
10:48:03|0.11197
10:48:05|0.11197
10:48:05|0.11191
10:48:08|0.11196
10:48:09|0.11198
10:48:10|0.11197
10:48:11|0.11197
10:48:12|0.11199
10:48:13|0.11199
10:48:15|0.112
10:48:16|0.11199
10:48:17|0.11199
10:48:17|0.11205
10:48:19|0.11201
10:48:20|0.11206
10:48:20|0.11211
10:48:22|0.11218
10:48:23|0.11215
10:48:24|0.11217
10:48:25|0.11212
10:48:26|0.11212
10:48:27|0.11205
10:48:28|0.11209
10:48:30|0.11208
10:48:30|0.1121
10:48:32|0.11203
10:48:32|0.11201
10:48:34|0.112
10:48:35|0.1122
10:48:36|0.11222
10:48:37|0.11222
10:48:38|0.11217
10:48:40|0.11217
10:48:40|0.11224
10:48:42|0.11223
10:48:43|0.11227
10:48:44|0.11225
10:48:44|0.11227
10:48:45|0.11227
10:48:47|0.11235
10:48:48|0.11234
10:48:49|0.11244
10:48:50|0.11246
10:48:51|0.11234
10:48:52|0.11234
10:48:52|0.11234
10:48:53|0.11234
10:48:55|0.11234
10:48:55|0.1123
10:48:57|0.1123
10:48:58|0.11233
10:48:58|0.11232
10:48:59|0.11231
10:49:01|0.11232
10:49:01|0.11224
10:49:03|0.11236
10:49:03|0.11229
10:49:05|0.11229
10:49:06|0.11241
10:49:08|0.11242
10:49:09|0.11233
10:49:09|0.11237
10:49:11|0.11236
10:49:12|0.1124
10:49:14|0.11239
10:49:15|0.11241
10:49:16|0.11243
10:49:16|0.11259
10:49:17|0.11264
10:49:19|0.11258
10:49:20|0.11255
10:49:21|0.1126
10:49:22|0.1126
10:49:23|0.11259
10:49:24|0.11252
10:49:25|0.11248
10:49:27|0.11251
10:49:27|0.11252
10:49:28|0.11258
10:49:30|0.11251
10:49:32|0.11253
10:49:32|0.11251
10:49:33|0.11246
10:49:35|0.11243
10:49:35|0.1124
10:49:37|0.11248
10:49:38|0.11239
10:49:39|0.11239
10:49:40|0.11242
10:49:41|0.11239
10:49:41|0.11242
10:49:43|0.1124
10:49:43|0.11244
10:49:45|0.11246
10:49:46|0.11244
10:49:47|0.11246
10:49:48|0.11251
10:49:49|0.11253
10:49:50|0.11248
10:49:51|0.11251
10:49:52|0.11245
10:49:53|0.11241
10:49:54|0.11241
10:49:55|0.11243
10:49:57|0.11243
10:49:57|0.11243
10:49:58|0.11243
10:49:59|0.11236
10:50:00|0.11251
10:50:01|0.1125
10:50:02|0.11251
10:50:03|0.1125
10:50:04|0.11252
10:50:06|0.11257
10:50:07|0.11255
10:50:09|0.11271
10:50:09|0.11277
10:50:11|0.1129
10:50:13|0.11279
10:50:13|0.11271
10:50:15|0.11277
10:50:16|0.11287
10:50:17|0.11289
10:50:19|0.11286
10:50:20|0.11289
10:50:21|0.11284
10:50:22|0.11288
10:50:23|0.11286
10:50:24|0.11283
10:50:25|0.11288
10:50:26|0.1129
10:50:27|0.11299
10:50:28|0.11294
10:50:29|0.11304
10:50:31|0.11302
10:50:31|0.11295
10:50:32|0.11298
10:50:33|0.11306
10:50:35|0.11301
10:50:35|0.11306
10:50:37|0.11302
10:50:38|0.11308
10:50:39|0.11312
10:50:40|0.11317
10:50:42|0.11324
10:50:43|0.1132
10:50:44|0.11318
10:50:44|0.11305
10:50:45|0.11304
10:50:47|0.11306
10:50:48|0.11306
10:50:49|0.11298
10:50:50|0.11297
10:50:51|0.11286
10:50:52|0.11301
10:50:53|0.113
10:50:54|0.11295
10:50:55|0.11295
10:50:57|0.11297
10:50:58|0.11295
10:50:59|0.11295
10:51:00|0.11292
10:51:00|0.11292
10:51:01|0.11288
10:51:03|0.11288
10:51:04|0.11274
10:51:05|0.1127
10:51:06|0.11258
10:51:07|0.11255
10:51:08|0.11256
10:51:09|0.11263
10:51:11|0.11257
10:51:13|0.11252
10:51:14|0.11252
10:51:15|0.11254
10:51:16|0.11261
10:51:17|0.11251
10:51:18|0.11249
10:51:20|0.1124
10:51:20|0.11233
10:51:22|0.11223
10:51:22|0.11216
10:51:24|0.11223
10:51:25|0.11214
10:51:25|0.11223
10:51:28|0.11232
10:51:31|0.11242
10:51:32|0.11236
10:51:32|0.11236
10:51:34|0.11236
10:51:35|0.11236
10:51:37|0.11237
10:51:37|0.1124
10:51:38|0.1124
10:51:40|0.1124
10:51:42|0.11246
10:51:42|0.11242
10:51:43|0.11246
10:51:44|0.11247
10:51:46|0.11248
10:51:47|0.11253
10:51:48|0.11247
10:51:51|0.11252
10:51:52|0.1126
10:51:53|0.11262
10:51:54|0.1126
10:51:57|0.11261
10:51:57|0.11253
10:51:58|0.11252
10:52:00|0.11248
10:52:00|0.11245
10:52:01|0.1125
10:52:02|0.11244
10:52:03|0.11232
10:52:06|0.11234
10:52:06|0.11241
10:52:08|0.1124
10:52:08|0.11227
10:52:11|0.1122
10:52:12|0.11224
10:52:13|0.11214
10:52:15|0.11211
10:52:16|0.11214
10:52:16|0.11217
10:52:18|0.11222
10:52:19|0.11221
10:52:20|0.11219
10:52:21|0.1122
10:52:23|0.11219
10:52:23|0.11219
10:52:25|0.11215
10:52:26|0.11215
10:52:26|0.11223
10:52:27|0.11223
10:52:28|0.1122
10:52:29|0.11217
10:52:30|0.11212
10:52:32|0.11215
10:52:33|0.11209
10:52:33|0.11209
10:52:34|0.11221
10:52:36|0.11213
10:52:37|0.11208
10:52:38|0.11205
10:52:39|0.11205
10:52:40|0.11205
10:52:40|0.11205
10:52:42|0.11201
10:52:44|0.11202
10:52:44|0.11203
10:52:46|0.11204
10:52:47|0.11201
10:52:48|0.11205
10:52:49|0.11203
10:52:50|0.112
10:52:50|0.11201
10:52:52|0.11207
10:52:53|0.11208
10:52:54|0.11209
10:52:55|0.11215
10:52:56|0.11215
10:52:57|0.11218
10:52:59|0.11217
10:52:59|0.11219
10:53:00|0.11213
10:53:01|0.11227
10:53:02|0.11223
10:53:04|0.11227
10:53:05|0.1127
10:53:06|0.11274
10:53:06|0.11249
10:53:08|0.11248
10:53:09|0.11249
10:53:10|0.11249
10:53:12|0.11253
10:53:13|0.11252
10:53:13|0.11262
10:53:15|0.11267
10:53:15|0.1127
10:53:17|0.1127
10:53:19|0.1127
10:53:19|0.11257
10:53:21|0.11255
10:53:21|0.11256
10:53:23|0.11257
10:53:23|0.11256
10:53:25|0.11253
10:53:27|0.11248
10:53:28|0.11249
10:53:29|0.11253
10:53:30|0.11253
10:53:30|0.11252
10:53:32|0.11253
10:53:33|0.11253
10:53:35|0.11251
10:53:35|0.11251
10:53:36|0.11251
10:53:38|0.11251
10:53:39|0.1125
10:53:40|0.11253
10:53:41|0.11251
10:53:41|0.11251
10:53:43|0.11254
10:53:43|0.1125
10:53:45|0.11249
10:53:46|0.11248
10:53:47|0.11224
10:53:48|0.11229
10:53:49|0.1123
10:53:50|0.11228
10:53:51|0.11228
10:53:52|0.11228
10:53:54|0.11228
10:53:55|0.11223
10:53:56|0.11227
10:53:57|0.11231
10:53:57|0.11221
10:54:00|0.11217
10:54:01|0.11219
10:54:02|0.11213
10:54:03|0.11219
10:54:04|0.11225
10:54:06|0.11224
10:54:06|0.11231
10:54:08|0.11228
10:54:08|0.11225
10:54:09|0.11227
10:54:10|0.11225
10:54:12|0.11216
10:54:12|0.11215
10:54:15|0.11223
10:54:15|0.11215
10:54:18|0.11217
10:54:19|0.11216
10:54:20|0.11218
10:54:21|0.11216
10:54:21|0.11213
10:54:24|0.11213
10:54:24|0.11215
10:54:26|0.1122
10:54:28|0.11219
10:54:28|0.11223
10:54:29|0.11221
10:54:30|0.11223
10:54:31|0.11229
10:54:32|0.11241
10:54:34|0.11238
10:54:34|0.1125
10:54:35|0.11244
10:54:36|0.1124
10:54:38|0.11235
10:54:38|0.11236
10:54:40|0.11238
10:54:40|0.11235
10:54:42|0.11235
10:54:43|0.11235
10:54:44|0.11233
10:54:44|0.11235
10:54:46|0.11235
10:54:47|0.11238
10:54:48|0.11238
10:54:48|0.11235
10:54:50|0.11231
10:54:51|0.11226
10:54:52|0.11225
10:54:53|0.11233
10:54:54|0.11233
10:54:55|0.11229
10:54:57|0.11227
10:54:58|0.11226
10:54:58|0.11221
10:54:59|0.11224
10:55:00|0.11221
10:55:02|0.11216
10:55:03|0.1123
10:55:03|0.11232
10:55:05|0.1123
10:55:06|0.11233
10:55:09|0.11233
10:55:09|0.1124
10:55:11|0.11252
10:55:11|0.11248
10:55:14|0.11241
10:55:14|0.11244
10:55:16|0.11241
10:55:17|0.11238
10:55:19|0.11233
10:55:20|0.11237
10:55:21|0.11239
10:55:23|0.1124
10:55:23|0.11226
10:55:25|0.11228
10:55:26|0.11226
10:55:27|0.11221
10:55:28|0.11221
10:55:29|0.11229
10:55:30|0.11224
10:55:32|0.11215
10:55:32|0.11221
10:55:33|0.11224
10:55:35|0.11223
10:55:36|0.11229
10:55:37|0.11235
10:55:37|0.1124
10:55:38|0.11243
10:55:40|0.11243
10:55:41|0.11246
10:55:42|0.11248
10:55:43|0.1125
10:55:44|0.11246
10:55:45|0.11248
10:55:47|0.11246
10:55:48|0.11248
10:55:48|0.11244
10:55:50|0.11244
10:55:50|0.11238
10:55:52|0.1124
10:55:52|0.11238
10:55:54|0.11237
10:55:56|0.1124
10:55:57|0.11239
10:55:58|0.11242
10:55:59|0.11244
10:56:00|0.1124
10:56:01|0.11241
10:56:03|0.1124
10:56:03|0.11255
10:56:04|0.11261
10:56:05|0.1126
10:56:06|0.11253
10:56:07|0.11254
10:56:08|0.11256
10:56:09|0.11252
10:56:10|0.11267
10:56:11|0.1126
10:56:12|0.11261
10:56:13|0.11261
10:56:15|0.11262
10:56:17|0.11264
10:56:18|0.11262
10:56:19|0.11261
10:56:20|0.11261
10:56:23|0.11256
10:56:25|0.11255
10:56:27|0.11241
10:56:28|0.11241
10:56:29|0.11241
10:56:29|0.11235
10:56:30|0.11239
10:56:32|0.11237
10:56:33|0.11234
10:56:34|0.11239
10:56:34|0.11243
10:56:36|0.11239
10:56:37|0.11234
10:56:38|0.11234
10:56:39|0.11233
10:56:40|0.11228
10:56:42|0.11232
10:56:42|0.11231
10:56:44|0.11226
10:56:45|0.11227
10:56:46|0.11223
10:56:47|0.11226
10:56:48|0.11224
10:56:49|0.11229
10:56:50|0.11228
10:56:52|0.11225
10:56:53|0.1124
10:56:53|0.11234
10:56:55|0.11234
10:56:56|0.11234
10:56:57|0.11234
10:56:58|0.11234
10:56:59|0.11231
10:57:00|0.11232
10:57:01|0.11229
10:57:02|0.11228
10:57:03|0.11232
10:57:05|0.11237
10:57:06|0.11238
10:57:07|0.11236
10:57:08|0.11233
10:57:09|0.11233
10:57:10|0.11233
10:57:10|0.11243
10:57:11|0.11247
10:57:13|0.11241
10:57:14|0.11245
10:57:16|0.11247
10:57:16|0.11253
10:57:18|0.11249
10:57:19|0.11253
10:57:20|0.11253
10:57:22|0.11252
10:57:22|0.11252
10:57:24|0.11252
10:57:24|0.11253
10:57:25|0.11254
10:57:26|0.11255
10:57:28|0.11255
10:57:28|0.11261
10:57:29|0.1126
10:57:31|0.11253
10:57:32|0.1125
10:57:33|0.1125
10:57:34|0.11249
10:57:35|0.11247
10:57:36|0.11247
10:57:37|0.11247
10:57:38|0.1125
10:57:39|0.11256
10:57:40|0.11255
10:57:41|0.11256
10:57:42|0.11256
10:57:43|0.11248
10:57:45|0.11241
10:57:46|0.11242
10:57:47|0.11248
10:57:47|0.11256
10:57:49|0.11254
10:57:50|0.11249
10:57:51|0.11251
10:57:52|0.11251
10:57:53|0.11252
10:57:54|0.11245
10:57:55|0.11245
10:57:56|0.11253
10:57:57|0.11249
10:57:58|0.11253
10:57:59|0.11253
10:58:00|0.11255
10:58:01|0.11252
10:58:03|0.11253
10:58:04|0.11255
10:58:04|0.11253
10:58:05|0.11253
10:58:06|0.11256
10:58:07|0.11263
10:58:09|0.1126
10:58:09|0.11261
10:58:10|0.11255
10:58:12|0.11255
10:58:13|0.11251
10:58:14|0.11248
10:58:15|0.1125
10:58:17|0.11246
10:58:18|0.11239
10:58:20|0.11239
10:58:21|0.11237
10:58:22|0.11235
10:58:23|0.11236
10:58:25|0.11236
10:58:26|0.11237
10:58:26|0.11237
10:58:28|0.11235
10:58:29|0.11238
10:58:31|0.11241
10:58:31|0.11234
10:58:33|0.11238
10:58:33|0.11245
10:58:35|0.11245
10:58:35|0.11244
10:58:37|0.11243
10:58:38|0.11246
10:58:38|0.11247
10:58:39|0.11255
10:58:40|0.11259
10:58:41|0.11255
10:58:43|0.11251
10:58:44|0.11251
10:58:45|0.1125
10:58:47|0.11252
10:58:47|0.11252
10:58:50|0.11257
10:58:51|0.11255
10:58:51|0.11254
10:58:53|0.11249
10:58:54|0.1125
10:58:55|0.1125
10:58:56|0.11246
10:58:58|0.11247
10:58:58|0.11247
10:58:59|0.11249
10:59:00|0.11247
10:59:01|0.1124
10:59:02|0.1124
10:59:03|0.11241
10:59:04|0.11251
10:59:05|0.11241
10:59:07|0.11241
10:59:07|0.1124
10:59:09|0.11235
10:59:09|0.11232
10:59:10|0.11232
10:59:11|0.11223
10:59:13|0.11218
10:59:13|0.11223
10:59:15|0.11224
10:59:16|0.11225
10:59:18|0.1123
10:59:19|0.11224
10:59:20|0.11224
10:59:22|0.11224
10:59:23|0.11227
10:59:24|0.11227
10:59:25|0.1122
10:59:26|0.11216
10:59:27|0.11215
10:59:29|0.11213
10:59:30|0.11218
10:59:30|0.11218
10:59:31|0.11209
10:59:32|0.11209
10:59:34|0.11212
10:59:35|0.11216
10:59:36|0.11216
10:59:37|0.1122
10:59:40|0.11218
10:59:40|0.11211
10:59:41|0.11211
10:59:43|0.11211
10:59:43|0.11214
10:59:45|0.11215
10:59:46|0.11214
10:59:47|0.11217
10:59:48|0.11218
10:59:49|0.11218
10:59:51|0.11218
10:59:51|0.1122
10:59:52|0.1122
10:59:54|0.1122
10:59:55|0.11221
10:59:55|0.11223
10:59:57|0.11222
10:59:58|0.11222
10:59:59|0.11222
11:00:01|0.11223
11:00:02|0.1122
11:00:03|0.1122
11:00:04|0.11224
11:00:05|0.11226
11:00:06|0.11239
11:00:07|0.11239
11:00:08|0.11233
11:00:09|0.11231
11:00:10|0.11233
11:00:11|0.11242
11:00:12|0.11247
11:00:13|0.11247
11:00:15|0.11248
11:00:15|0.11246
11:00:16|0.11246
11:00:19|0.11246
11:00:20|0.11235
11:00:21|0.1122
11:00:23|0.11222
11:00:24|0.1123
11:00:25|0.11224
11:00:26|0.11225
11:00:27|0.11231
11:00:29|0.11222
11:00:30|0.11222
11:00:31|0.11218
11:00:32|0.11216
11:00:33|0.11217
11:00:34|0.11217
11:00:35|0.11215
11:00:36|0.11219
11:00:37|0.11219
11:00:38|0.11219
11:00:39|0.11219
11:00:40|0.11227
11:00:42|0.11218
11:00:42|0.11222
11:00:43|0.11216
11:00:44|0.1122
11:00:47|0.11219
11:00:47|0.11212
11:00:48|0.11211
11:00:49|0.11214
11:00:51|0.11209
11:00:51|0.11207
11:00:53|0.11205
11:00:54|0.11202
11:00:55|0.11202
11:00:56|0.11194
11:00:57|0.11186
11:00:58|0.11172
11:00:59|0.11166
11:01:00|0.11165
11:01:01|0.11164
11:01:02|0.11157
11:01:03|0.11158
11:01:04|0.11172
11:01:05|0.11171
11:01:08|0.11178
11:01:08|0.11175
11:01:09|0.1117
11:01:10|0.11166
11:01:11|0.11162
11:01:12|0.11157
11:01:13|0.11148
11:01:14|0.11142
11:01:15|0.1114
11:01:17|0.1114
11:01:17|0.11148
11:01:19|0.11151
11:01:20|0.11153
11:01:20|0.11154
11:01:23|0.1115
11:01:24|0.11147
11:01:25|0.11139
11:01:27|0.1114
11:01:28|0.11146
11:01:29|0.11146
11:01:30|0.11145
11:01:32|0.11148
11:01:33|0.11148
11:01:33|0.11145
11:01:35|0.11144
11:01:35|0.11144
11:01:37|0.11142
11:01:37|0.1114
11:01:38|0.11145
11:01:39|0.11144
11:01:41|0.11141
11:01:41|0.11141
11:01:43|0.1114
11:01:43|0.11146
11:01:44|0.11151
11:01:45|0.11144
11:01:47|0.11146
11:01:47|0.11143
11:01:49|0.11145
11:01:49|0.11141
11:01:51|0.11133
11:01:52|0.11133
11:01:53|0.11132
11:01:54|0.11121
11:01:55|0.1112
11:01:56|0.11123
11:01:58|0.11123
11:02:00|0.1112
11:02:01|0.11119
11:02:01|0.11125
11:02:02|0.11122
11:02:04|0.11121
11:02:05|0.11126
11:02:06|0.11125
11:02:07|0.11126
11:02:08|0.11123
11:02:09|0.11124
11:02:11|0.11134
11:02:11|0.11142
11:02:12|0.1115
11:02:13|0.1115
11:02:14|0.11148
11:02:15|0.11144
11:02:16|0.11139
11:02:17|0.11142
11:02:18|0.11124
11:02:21|0.11122
11:02:23|0.11121
11:02:23|0.11126
11:02:24|0.11129
11:02:26|0.11131
11:02:27|0.11131
11:02:28|0.11131
11:02:29|0.11131
11:02:30|0.11132
11:02:31|0.11132
11:02:32|0.11134
11:02:33|0.11134
11:02:34|0.11131
11:02:36|0.11131
11:02:36|0.11141
11:02:37|0.11159
11:02:39|0.11167
11:02:40|0.11156
11:02:42|0.11158
11:02:42|0.11155
11:02:44|0.1115
11:02:45|0.1115
11:02:46|0.11151
11:02:47|0.11153
11:02:48|0.11154
11:02:50|0.11152
11:02:50|0.1115
11:02:52|0.1115
11:02:52|0.11148
11:02:53|0.11148
11:02:55|0.11148
11:02:55|0.11149
11:02:56|0.11147
11:02:57|0.11146
11:02:59|0.11147
11:03:01|0.1115
11:03:01|0.11148
11:03:02|0.11148
11:03:03|0.11145
11:03:05|0.11146
11:03:06|0.11148
11:03:07|0.11149
11:03:08|0.11149
11:03:09|0.11147
11:03:11|0.11146
11:03:11|0.11146
11:03:12|0.11145
11:03:13|0.11145
11:03:14|0.11145
11:03:16|0.11145
11:03:17|0.1114
11:03:18|0.11139
11:03:19|0.11133
11:03:20|0.11133
11:03:21|0.11131
11:03:23|0.11131
11:03:24|0.11128
11:03:25|0.11124
11:03:26|0.11124
11:03:28|0.11125
11:03:29|0.11121
11:03:30|0.11123
11:03:31|0.1112
11:03:32|0.11116
11:03:33|0.11115
11:03:34|0.11112
11:03:35|0.11105
11:03:37|0.11113
11:03:37|0.11108
11:03:38|0.11107
11:03:39|0.11114
11:03:40|0.11114
11:03:42|0.11114
11:03:42|0.11121
11:03:44|0.11116
11:03:44|0.11111
11:03:46|0.11111
11:03:47|0.11108
11:03:47|0.11107
11:03:49|0.1111
11:03:50|0.1111
11:03:51|0.11111
11:03:52|0.1111
11:03:53|0.11116
11:03:54|0.11118
11:03:55|0.11123
11:03:56|0.11118
11:03:57|0.11117
11:03:58|0.11116
11:03:59|0.11116
11:04:00|0.11113
11:04:02|0.11109
11:04:03|0.11114
11:04:05|0.11132
11:04:06|0.11133
11:04:07|0.11135
11:04:08|0.11136
11:04:09|0.11138
11:04:10|0.11133
11:04:11|0.11131
11:04:12|0.11139
11:04:13|0.1114
11:04:14|0.11141
11:04:15|0.11143
11:04:16|0.11138
11:04:17|0.11136
11:04:18|0.11136
11:04:19|0.11137
11:04:20|0.11135
11:04:21|0.11131
11:04:23|0.11127
11:04:24|0.11129
11:04:25|0.11131
11:04:26|0.11133
11:04:27|0.11129
11:04:27|0.11129
11:04:29|0.11129
11:04:29|0.11129
11:04:32|0.11126
11:04:33|0.11119
11:04:33|0.11119
11:04:34|0.11119
11:04:35|0.11117
11:04:36|0.1112
11:04:37|0.11121
11:04:38|0.11122
11:04:39|0.11126
11:04:40|0.11129
11:04:42|0.11128
11:04:43|0.11127
11:04:44|0.11124
11:04:45|0.11126
11:04:46|0.11122
11:04:48|0.11122
11:04:48|0.11121
11:04:50|0.11121
11:04:51|0.11121
11:04:52|0.11119
11:04:53|0.1112
11:04:53|0.11126
11:04:55|0.11128
11:04:56|0.11128
11:04:57|0.11128
11:04:58|0.11128
11:04:59|0.11127
11:05:00|0.11127
11:05:01|0.11136
11:05:02|0.11136
11:05:03|0.11136
11:05:04|0.1114
11:05:05|0.11135
11:05:06|0.11135
11:05:07|0.11117
11:05:08|0.11121
11:05:09|0.11126
11:05:10|0.11131
11:05:11|0.11131
11:05:12|0.11131
11:05:13|0.11123
11:05:15|0.11119
11:05:16|0.11119
11:05:16|0.1112
11:05:17|0.11123
11:05:19|0.11123
11:05:19|0.11122
11:05:21|0.11122
11:05:23|0.11123
11:05:24|0.1112
11:05:25|0.11122
11:05:26|0.11122
11:05:27|0.11129
11:05:29|0.11137
11:05:29|0.11136
11:05:32|0.1114
11:05:33|0.11131
11:05:34|0.11129
11:05:35|0.11131
11:05:36|0.1113
11:05:37|0.1113
11:05:38|0.11134
11:05:40|0.11134
11:05:41|0.11129
11:05:41|0.11125
11:05:43|0.11121
11:05:43|0.11119
11:05:45|0.11121
11:05:45|0.11121
11:05:47|0.11125
11:05:48|0.11125
11:05:48|0.11128
11:05:50|0.11128
11:05:51|0.11128
11:05:52|0.11128
11:05:53|0.11128
11:05:54|0.11135
11:05:55|0.11137
11:05:56|0.11137
11:05:58|0.1114
11:05:58|0.11142
11:05:59|0.1114
11:06:01|0.11144
11:06:01|0.11127
11:06:02|0.1113
11:06:04|0.11133
11:06:04|0.11143
11:06:05|0.11146
11:06:07|0.11144
11:06:08|0.11144
11:06:08|0.11147
11:06:11|0.11148
11:06:12|0.11148
11:06:12|0.11148
11:06:14|0.11154
11:06:14|0.11154
11:06:15|0.11154
11:06:17|0.1114
11:06:17|0.11141
11:06:18|0.11142
11:06:20|0.11151
11:06:20|0.11151
11:06:21|0.11148
11:06:23|0.11148
11:06:25|0.11141
11:06:25|0.11141
11:06:27|0.11141
11:06:29|0.11147
11:06:29|0.11146
11:06:31|0.11146
11:06:32|0.11146
11:06:32|0.11149
11:06:33|0.11149
11:06:34|0.11149
11:06:36|0.11146
11:06:36|0.11144
11:06:37|0.11144
11:06:39|0.11142
11:06:39|0.11137
11:06:41|0.11137
11:06:42|0.11136
11:06:42|0.11132
11:06:44|0.11132
11:06:45|0.11134
11:06:46|0.11134
11:06:46|0.11134
11:06:48|0.11132
11:06:49|0.11137
11:06:50|0.11137
11:06:51|0.11137
11:06:52|0.11133
11:06:53|0.11133
11:06:54|0.11129
11:06:55|0.11129
11:06:56|0.11134
11:06:58|0.11134
11:06:58|0.11134
11:06:59|0.11134
11:07:00|0.11129
11:07:02|0.11128
11:07:02|0.11128
11:07:03|0.11135
11:07:04|0.11137
11:07:05|0.11137
11:07:06|0.11139
11:07:07|0.11138
11:07:08|0.11132
11:07:09|0.11132
11:07:11|0.11125
11:07:11|0.11134
11:07:12|0.11134
11:07:13|0.11134
11:07:15|0.11133
11:07:15|0.11133
11:07:17|0.11133
11:07:18|0.11131
11:07:19|0.11129
11:07:20|0.11124
11:07:21|0.11124
11:07:22|0.11124
11:07:23|0.11128
11:07:25|0.11129
11:07:26|0.11128
11:07:28|0.11123
11:07:29|0.11123
11:07:31|0.11129
11:07:32|0.11129
11:07:33|0.11129
11:07:34|0.1113
11:07:35|0.11131
11:07:36|0.11134
11:07:37|0.11129
11:07:38|0.1113
11:07:39|0.1113
11:07:40|0.1113
11:07:41|0.1113
11:07:42|0.11118
11:07:44|0.11118
11:07:45|0.11118
11:07:45|0.11119
11:07:47|0.11121
11:07:48|0.11124
11:07:49|0.11124
11:07:51|0.11115
11:07:52|0.11112
11:07:53|0.11112
11:07:53|0.11118
11:07:55|0.11117
11:07:55|0.11117
11:07:56|0.11117
11:07:57|0.1111
11:07:59|0.1111
11:07:59|0.11112
11:08:01|0.11109
11:08:02|0.11105
11:08:03|0.11104
11:08:04|0.11106
11:08:06|0.11115
11:08:06|0.11102
11:08:07|0.11104
11:08:09|0.11104
11:08:10|0.11103
11:08:11|0.11103
11:08:12|0.11107
11:08:13|0.11104
11:08:15|0.11102
11:08:15|0.11102
11:08:16|0.11097
11:08:18|0.11086
11:08:19|0.11083
11:08:19|0.1108
11:08:21|0.11075
11:08:21|0.11073
11:08:23|0.11077
11:08:23|0.11076
11:08:25|0.11075
11:08:26|0.11078
11:08:27|0.11083
11:08:28|0.11082
11:08:29|0.1108
11:08:30|0.11082
11:08:31|0.1108
11:08:32|0.11084
11:08:33|0.1108
11:08:33|0.1108
11:08:35|0.11088
11:08:37|0.11088
11:08:38|0.11088
11:08:39|0.11088
11:08:39|0.11087
11:08:41|0.11091
11:08:41|0.11091
11:08:43|0.11086
11:08:44|0.11082
11:08:44|0.11084
11:08:46|0.1109
11:08:47|0.1109
11:08:49|0.1109
11:08:49|0.1109
11:08:50|0.1109
11:08:51|0.11097
11:08:52|0.11096
11:08:53|0.11097
11:08:55|0.111
11:08:56|0.11101
11:08:56|0.11101
11:08:57|0.11101
11:08:58|0.11106
11:09:00|0.11115
11:09:01|0.1111
11:09:02|0.11108
11:09:02|0.11106
11:09:04|0.11118
11:09:05|0.11119
11:09:06|0.11119
11:09:06|0.1111
11:09:08|0.11109
11:09:09|0.11108
11:09:11|0.11108
11:09:11|0.11106
11:09:13|0.11106
11:09:13|0.11106
11:09:14|0.11106
11:09:16|0.11103
11:09:17|0.11098
11:09:18|0.11098
11:09:19|0.11101
11:09:20|0.11101
11:09:21|0.11102
11:09:22|0.11102
11:09:23|0.11093
11:09:24|0.11093
11:09:25|0.1109
11:09:27|0.11082
11:09:29|0.11083
11:09:29|0.11087
11:09:31|0.11087
11:09:32|0.11087
11:09:33|0.11087
11:09:33|0.11086
11:09:35|0.11086
11:09:36|0.11086
11:09:37|0.11085
11:09:38|0.11086
11:09:39|0.11086
11:09:40|0.11086
11:09:40|0.11085
11:09:42|0.11084
11:09:43|0.11088
11:09:44|0.11088
11:09:45|0.11088
11:09:46|0.11088
11:09:47|0.11083
11:09:49|0.11081
11:09:50|0.11082
11:09:51|0.11081
11:09:52|0.11082
11:09:52|0.11085
11:09:54|0.11085
11:09:55|0.11085
11:09:56|0.11086
11:09:57|0.11086
11:09:58|0.11086
11:10:00|0.11086
11:10:01|0.11082
11:10:01|0.11082
11:10:02|0.1108
11:10:04|0.11091
11:10:04|0.11093
11:10:06|0.11095
11:10:06|0.11085
11:10:08|0.11086
11:10:09|0.11087
11:10:10|0.11087
11:10:12|0.11085
11:10:12|0.1108
11:10:13|0.11077
11:10:14|0.1108
11:10:16|0.11081
11:10:16|0.11081
11:10:18|0.1109
11:10:18|0.1109
11:10:19|0.11088
11:10:20|0.11081
11:10:22|0.11081
11:10:23|0.11085
11:10:24|0.11086
11:10:25|0.11087
11:10:26|0.11087
11:10:28|0.11088
11:10:29|0.11089
11:10:30|0.11096
11:10:32|0.11095
11:10:33|0.11103
11:10:34|0.11103
11:10:35|0.11117
11:10:36|0.11114
11:10:38|0.11115
11:10:39|0.11128
11:10:39|0.11133
11:10:41|0.11133
11:10:42|0.1113
11:10:44|0.11132
11:10:44|0.11132
11:10:46|0.11135
11:10:47|0.11138
11:10:48|0.11134
11:10:49|0.11131
11:10:50|0.11131
11:10:50|0.11127
11:10:52|0.11127
11:10:52|0.11127
11:10:54|0.11127
11:10:55|0.11127
11:10:56|0.11129
11:10:58|0.11129
11:10:59|0.11128
11:10:59|0.11129
11:11:01|0.11142
11:11:02|0.11139
11:11:03|0.11138
11:11:04|0.11136
11:11:05|0.11133
11:11:06|0.11127
11:11:06|0.11126
11:11:08|0.11122
11:11:09|0.11124
11:11:10|0.11124
11:11:11|0.11123
11:11:13|0.11128
11:11:14|0.11125
11:11:14|0.11125
11:11:15|0.11127
11:11:17|0.11127
11:11:19|0.11118
11:11:20|0.11118
11:11:20|0.11118
11:11:21|0.11121
11:11:23|0.11117
11:11:23|0.11115
11:11:25|0.11115
11:11:25|0.11115
11:11:27|0.11115
11:11:29|0.11113
11:11:31|0.11118
11:11:32|0.11112
11:11:32|0.11109
11:11:33|0.11109
11:11:34|0.11104
11:11:35|0.11107
11:11:36|0.11108
11:11:38|0.11108
11:11:40|0.11099
11:11:40|0.11098
11:11:42|0.11101
11:11:43|0.11101
11:11:43|0.11104
11:11:44|0.11108
11:11:46|0.1111
11:11:47|0.11107
11:11:48|0.1111
11:11:49|0.11114
11:11:50|0.11114
11:11:52|0.11113
11:11:53|0.11113
11:11:55|0.11115
11:11:56|0.11115
11:11:56|0.11118
11:11:58|0.11121
11:11:58|0.11124
11:11:59|0.11124
11:12:01|0.11124
11:12:02|0.11124
11:12:04|0.11124
11:12:04|0.11124
11:12:05|0.11123
11:12:06|0.11127
11:12:07|0.11125
11:12:09|0.11125
11:12:10|0.11124
11:12:11|0.11124
11:12:12|0.11119
11:12:13|0.11119
11:12:14|0.11112
11:12:15|0.11111
11:12:16|0.11111
11:12:17|0.11113
11:12:18|0.11113
11:12:20|0.11114
11:12:21|0.1112
11:12:21|0.11119
11:12:22|0.11115
11:12:24|0.11111
11:12:25|0.11113
11:12:26|0.11115
11:12:27|0.11115
11:12:28|0.11115
11:12:30|0.11113
11:12:31|0.11112
11:12:32|0.11112
11:12:34|0.11111
11:12:35|0.11111
11:12:37|0.11114
11:12:38|0.11112
11:12:39|0.11113
11:12:40|0.11127
11:12:41|0.11131
11:12:43|0.11142
11:12:43|0.11147
11:12:45|0.1115
11:12:46|0.11144
11:12:47|0.11156
11:12:48|0.11155
11:12:49|0.11165
11:12:50|0.11162
11:12:50|0.11164
11:12:51|0.1117
11:12:54|0.11167
11:12:55|0.11172
11:12:56|0.11174
11:12:56|0.11174
11:12:57|0.11174
11:12:59|0.11174
11:13:00|0.11169
11:13:01|0.11165
11:13:02|0.1116
11:13:03|0.11153
11:13:04|0.11157
11:13:06|0.11157
11:13:07|0.11138
11:13:07|0.11143
11:13:09|0.11137
11:13:10|0.11137
11:13:11|0.11141
11:13:11|0.11138
11:13:13|0.11121
11:13:14|0.11121
11:13:15|0.11124
11:13:16|0.11124
11:13:18|0.11122
11:13:19|0.1112
11:13:20|0.1112
11:13:21|0.1112
11:13:22|0.1112
11:13:23|0.11121
11:13:25|0.11124
11:13:26|0.11125
11:13:26|0.11125
11:13:28|0.11125
11:13:29|0.11123
11:13:30|0.11125
11:13:31|0.11125
11:13:33|0.11131
11:13:34|0.11131
11:13:36|0.11125
11:13:36|0.11125
11:13:38|0.11123
11:13:39|0.11123
11:13:40|0.11124
11:13:41|0.11124
11:13:42|0.11125
11:13:43|0.11125
11:13:44|0.11128
11:13:45|0.11128
11:13:46|0.11128
11:13:47|0.11126
11:13:48|0.11129
11:13:50|0.11129
11:13:50|0.11129
11:13:51|0.11129
11:13:53|0.11129
11:13:53|0.11132
11:13:55|0.1113
11:13:56|0.1113
11:13:57|0.11128
11:13:58|0.11128
11:13:59|0.11131
11:14:00|0.11131
11:14:01|0.11126
11:14:02|0.11126
11:14:03|0.11123
11:14:04|0.11125
11:14:05|0.11125
11:14:06|0.1112
11:14:08|0.1112
11:14:08|0.11124
11:14:10|0.1113
11:14:10|0.1113
11:14:11|0.1113
11:14:12|0.11121
11:14:15|0.11121
11:14:16|0.11125
11:14:17|0.11125
11:14:17|0.11129
11:14:19|0.11129
11:14:19|0.11128
11:14:21|0.11124
11:14:22|0.11124
11:14:23|0.11124
11:14:24|0.11122
11:14:25|0.11122
11:14:26|0.11122
11:14:27|0.1112
11:14:28|0.1112
11:14:29|0.11123
11:14:30|0.11125
11:14:32|0.11125
11:14:32|0.11125
11:14:34|0.11124
11:14:36|0.11118
11:14:36|0.11118
11:14:38|0.1112
11:14:38|0.11088
11:14:40|0.11087
11:14:41|0.11084
11:14:42|0.11084
11:14:43|0.11083
11:14:44|0.11086
11:14:45|0.11087
11:14:46|0.11081
11:14:47|0.11084
11:14:49|0.11084
11:14:50|0.11081
11:14:51|0.11081
11:14:52|0.11086
11:14:53|0.1108
11:14:54|0.1108
11:14:55|0.1108
11:14:56|0.11084
11:14:57|0.11083
11:14:58|0.11083
11:15:00|0.11084
11:15:01|0.11089
11:15:01|0.11086
11:15:03|0.11087
11:15:03|0.11087
11:15:05|0.1109
11:15:06|0.11097
11:15:07|0.11097
11:15:08|0.11098
11:15:09|0.11098
11:15:10|0.111
11:15:11|0.11096
11:15:13|0.11096
11:15:15|0.11095
11:15:15|0.11093
11:15:16|0.11096
11:15:18|0.11096
11:15:18|0.11096
11:15:20|0.11098
11:15:21|0.11098
11:15:22|0.11098
11:15:23|0.11098
11:15:24|0.11095
11:15:25|0.11094
11:15:26|0.11094
11:15:27|0.11099
11:15:28|0.11099
11:15:29|0.11099
11:15:30|0.11099
11:15:32|0.11099
11:15:32|0.111
11:15:33|0.11099
11:15:35|0.11097
11:15:36|0.11096
11:15:37|0.11096
11:15:39|0.11083
11:15:40|0.11083
11:15:40|0.11083
11:15:42|0.11083
11:15:44|0.11086
11:15:45|0.11088
11:15:46|0.11088
11:15:47|0.11088
11:15:48|0.11086
11:15:48|0.11089
11:15:49|0.1109
11:15:50|0.1109
11:15:51|0.11091
11:15:52|0.11095
11:15:53|0.11096
11:15:54|0.11096
11:15:55|0.11096
11:15:57|0.11096
11:15:58|0.11097
11:16:00|0.11099
11:16:01|0.11095
11:16:01|0.11093
11:16:02|0.11093
11:16:03|0.11093
11:16:04|0.11093
11:16:05|0.11097
11:16:06|0.11097
11:16:08|0.11099
11:16:09|0.1111
11:16:10|0.11113
11:16:12|0.11115
11:16:12|0.11116
11:16:13|0.11122
11:16:14|0.1113
11:16:15|0.11137
11:16:16|0.11132
11:16:17|0.11133
11:16:18|0.1113
11:16:19|0.11131
11:16:20|0.11135
11:16:22|0.11135
11:16:23|0.11134
11:16:23|0.11134
11:16:24|0.11136
11:16:26|0.11146
11:16:27|0.11143
11:16:27|0.11145
11:16:29|0.11144
11:16:29|0.11141
11:16:30|0.11141
11:16:32|0.11143
11:16:34|0.11144
11:16:36|0.11136
11:16:36|0.11135
11:16:38|0.11135
11:16:39|0.11138
11:16:40|0.11138
11:16:42|0.11138
11:16:42|0.11137
11:16:44|0.11145
11:16:44|0.11142
11:16:46|0.11142
11:16:46|0.11133
11:16:48|0.11133
11:16:50|0.11132
11:16:50|0.11132
11:16:52|0.11133
11:16:53|0.11133
11:16:53|0.11131
11:16:59|0.11129
11:17:00|0.11129
11:17:01|0.11118
11:17:04|0.11124
11:17:04|0.11132
11:17:05|0.11133
11:17:07|0.11129
11:17:07|0.11127
11:17:09|0.11127
11:17:10|0.11119
11:17:10|0.11115
11:17:12|0.1111
11:17:12|0.11116
11:17:14|0.11117
11:17:16|0.11114
11:17:17|0.11114
11:17:18|0.11116
11:17:19|0.11114
11:17:20|0.11112
11:17:22|0.1111
11:17:22|0.11108
11:17:24|0.11104
11:17:25|0.11103
11:17:26|0.11105
11:17:27|0.11106
11:17:28|0.111
11:17:29|0.11099
11:17:30|0.11099
11:17:31|0.11099
11:17:33|0.11099
11:17:34|0.11096
11:17:36|0.11098
11:17:37|0.11091
11:17:39|0.1109
11:17:39|0.11088
11:17:41|0.11087
11:17:43|0.11086
11:17:44|0.11089
11:17:44|0.11088
11:17:47|0.11086
11:17:47|0.11087
11:17:48|0.11086
11:17:50|0.11083
11:17:51|0.11084
11:17:52|0.11083
11:17:52|0.11078
11:17:54|0.11076
11:17:54|0.11075
11:17:57|0.11074
11:17:57|0.11073
11:17:59|0.11077
11:17:59|0.11079
11:18:01|0.11079
11:18:03|0.11074
11:18:04|0.11071
11:18:05|0.11074
11:18:06|0.11076
11:18:07|0.11073
11:18:08|0.11071
11:18:09|0.1107
11:18:10|0.1106
11:18:11|0.11051
11:18:12|0.11049
11:18:13|0.11042
11:18:15|0.11048
11:18:15|0.11049
11:18:16|0.11046
11:18:17|0.11047
11:18:18|0.11047
11:18:19|0.11044
11:18:20|0.11054
11:18:21|0.11057
11:18:22|0.11059
11:18:23|0.11053
11:18:24|0.11066
11:18:26|0.11063
11:18:26|0.11056
11:18:27|0.11057
11:18:29|0.11057
11:18:30|0.11056
11:18:30|0.11062
11:18:31|0.11062
11:18:32|0.11058
11:18:34|0.11062
11:18:35|0.11058
11:18:37|0.1106
11:18:38|0.11067
11:18:39|0.11067
11:18:40|0.11072
11:18:42|0.1107
11:18:43|0.11067
11:18:44|0.11067
11:18:45|0.11063
11:18:46|0.11063
11:18:48|0.11062
11:18:50|0.11072
11:18:51|0.1108
11:18:51|0.11083
11:18:53|0.11083
11:18:54|0.1108
11:18:55|0.11076
11:18:56|0.11076
11:18:57|0.11076
11:18:58|0.11074
11:18:59|0.11077
11:19:00|0.11077
11:19:02|0.11076
11:19:03|0.11074
11:19:03|0.11077
11:19:05|0.1108
11:19:05|0.11082
11:19:06|0.11077
11:19:08|0.1108
11:19:08|0.11083
11:19:09|0.11088
11:19:11|0.11085
11:19:11|0.11082
11:19:13|0.11081
11:19:13|0.11077
11:19:14|0.11078
11:19:15|0.1108
11:19:17|0.1108
11:19:18|0.11075
11:19:18|0.11075
11:19:20|0.11069
11:19:21|0.11069
11:19:21|0.11063
11:19:23|0.11063
11:19:24|0.11065
11:19:24|0.11065
11:19:26|0.11061
11:19:27|0.11066
11:19:27|0.1107
11:19:29|0.1107
11:19:30|0.1107
11:19:31|0.1107
11:19:33|0.11077
11:19:33|0.11067
11:19:34|0.11067
11:19:36|0.11067
11:19:38|0.11073
11:19:39|0.11077
11:19:40|0.11078
11:19:42|0.11075
11:19:43|0.11075
11:19:44|0.11075
11:19:44|0.11076
11:19:45|0.11076
11:19:47|0.11075
11:19:47|0.11078
11:19:49|0.11078
11:19:50|0.11075
11:19:51|0.11075
11:19:52|0.11075
11:19:54|0.11078
11:19:55|0.11079
11:19:56|0.11074
11:19:57|0.11074
11:19:58|0.11079
11:19:59|0.1108
11:20:00|0.11078
11:20:01|0.11084
11:20:02|0.11084
11:20:03|0.11083
11:20:05|0.11106
11:20:06|0.11103
11:20:07|0.11094
11:20:08|0.11092
11:20:09|0.11086
11:20:10|0.11091
11:20:11|0.11091
11:20:12|0.11088
11:20:13|0.11088
11:20:14|0.11087
11:20:15|0.11087
11:20:17|0.11089
11:20:17|0.11083
11:20:19|0.1108
11:20:19|0.1108
11:20:20|0.1109
11:20:21|0.11088
11:20:23|0.11097
11:20:23|0.11097
11:20:24|0.11093
11:20:25|0.11091
11:20:27|0.11092
11:20:27|0.11087
11:20:28|0.11087
11:20:29|0.11087
11:20:31|0.11093
11:20:31|0.11093
11:20:33|0.11093
11:20:34|0.11092
11:20:35|0.11092
11:20:36|0.11092
11:20:38|0.11092
11:20:39|0.111
11:20:40|0.111
11:20:42|0.11099
11:20:43|0.11101
11:20:44|0.11098
11:20:45|0.11102
11:20:46|0.11104
11:20:47|0.1111
11:20:48|0.11113
11:20:49|0.11113
11:20:50|0.11118
11:20:52|0.11118
11:20:53|0.11121
11:20:53|0.11123
11:20:55|0.11129
11:20:56|0.11126
11:20:56|0.1112
11:20:58|0.1112
11:20:59|0.11121
11:21:00|0.11128
11:21:02|0.11129
11:21:03|0.11133
11:21:03|0.11127
11:21:05|0.11125
11:21:06|0.11125
11:21:07|0.11126
11:21:09|0.11117
11:21:10|0.11121
11:21:11|0.1112
11:21:11|0.11122
11:21:13|0.11122
11:21:14|0.11128
11:21:15|0.11135
11:21:16|0.11134
11:21:17|0.11134
11:21:20|0.11134
11:21:21|0.11142
11:21:21|0.11144
11:21:23|0.11147
11:21:23|0.11146
11:21:24|0.11146
11:21:25|0.11144
11:21:26|0.1115
11:21:27|0.11149
11:21:29|0.1115
11:21:29|0.11152
11:21:30|0.11152
11:21:32|0.1115
11:21:33|0.1115
11:21:34|0.11151
11:21:35|0.11149
11:21:36|0.11155
11:21:37|0.11155
11:21:39|0.11152
11:21:41|0.11153
11:21:42|0.11153
11:21:43|0.11154
11:21:44|0.11144
11:21:45|0.11144
11:21:46|0.1114
11:21:47|0.11144
11:21:48|0.11144
11:21:49|0.11144
11:21:51|0.11147
11:21:51|0.11147
11:21:52|0.11143
11:21:53|0.11146
11:21:54|0.11149
11:21:55|0.11151
11:21:57|0.11151
11:21:58|0.11151
11:21:58|0.11153
11:22:00|0.11152
11:22:01|0.11148
11:22:02|0.11152
11:22:03|0.11152
11:22:04|0.11154
11:22:05|0.11158
11:22:06|0.11153
11:22:08|0.11153
11:22:08|0.11149
11:22:10|0.11151
11:22:11|0.11149
11:22:12|0.11145
11:22:13|0.11146
11:22:14|0.11147
11:22:14|0.11142
11:22:15|0.11143
11:22:17|0.11143
11:22:18|0.1114
11:22:19|0.1114
11:22:20|0.11144
11:22:21|0.11145
11:22:22|0.11142
11:22:23|0.11142
11:22:25|0.11145
11:22:25|0.11145
11:22:27|0.11141
11:22:27|0.1114
11:22:29|0.11136
11:22:30|0.11138
11:22:30|0.11138
11:22:32|0.11141
11:22:33|0.11156
11:22:34|0.11155
11:22:35|0.11156
11:22:36|0.1115
11:22:37|0.11147
11:22:38|0.11148
11:22:39|0.11146
11:22:41|0.11162
11:22:42|0.11157
11:22:43|0.11164
11:22:44|0.11164
11:22:46|0.11162
11:22:47|0.11162
11:22:48|0.11162
11:22:49|0.11164
11:22:50|0.11164
11:22:51|0.11161
11:22:53|0.11161
11:22:53|0.11181
11:22:54|0.11179
11:22:55|0.11187
11:22:57|0.11183
11:22:57|0.11183
11:22:58|0.11182
11:23:00|0.11177
11:23:01|0.11178
11:23:02|0.1118
11:23:03|0.11177
11:23:04|0.11181
11:23:05|0.11188
11:23:06|0.11187
11:23:07|0.11183
11:23:08|0.11184
11:23:09|0.11178
11:23:10|0.11183
11:23:11|0.11189
11:23:12|0.1119
11:23:14|0.11202
11:23:15|0.11208
11:23:16|0.11206
11:23:17|0.11209
11:23:18|0.11209
11:23:19|0.11209
11:23:20|0.11209
11:23:22|0.11205
11:23:22|0.11194
11:23:23|0.11186
11:23:24|0.1118
11:23:25|0.11182
11:23:27|0.11185
11:23:28|0.11184
11:23:28|0.11184
11:23:30|0.11186
11:23:30|0.11182
11:23:32|0.11183
11:23:33|0.11183
11:23:33|0.11177
11:23:35|0.11177
11:23:36|0.11176
11:23:37|0.11176
11:23:38|0.11175
11:23:39|0.11175
11:23:41|0.11168
11:23:42|0.11168
11:23:43|0.11165
11:23:45|0.11164
11:23:45|0.11167
11:23:46|0.1117
11:23:47|0.1117
11:23:49|0.1117
11:23:50|0.11169
11:23:51|0.11169
11:23:52|0.11164
11:23:53|0.11164
11:23:54|0.11162
11:23:54|0.11162
11:23:56|0.11163
11:23:57|0.11163
11:23:58|0.11163
11:23:58|0.11163
11:24:00|0.11165
11:24:01|0.11167
11:24:03|0.11164
11:24:04|0.11159
11:24:04|0.11153
11:24:06|0.11153
11:24:06|0.11134
11:24:07|0.11138
11:24:09|0.11138
11:24:10|0.1113
11:24:11|0.11129
11:24:13|0.11125
11:24:14|0.11127
11:24:15|0.11135
11:24:16|0.11135
11:24:17|0.11134
11:24:18|0.1113
11:24:19|0.11135
11:24:20|0.11133
11:24:21|0.11133
11:24:22|0.11133
11:24:24|0.11135
11:24:24|0.11135
11:24:26|0.11143
11:24:26|0.11151
11:24:27|0.1115
11:24:28|0.11147
11:24:29|0.11144
11:24:31|0.11151
11:24:32|0.11151
11:24:33|0.11151
11:24:34|0.11151
11:24:35|0.11151
11:24:36|0.1115
11:24:37|0.1115
11:24:38|0.11151
11:24:39|0.11153
11:24:40|0.1115
11:24:41|0.11148
11:24:43|0.1115
11:24:44|0.11152
11:24:46|0.11154
11:24:46|0.11153
11:24:49|0.11161
11:24:50|0.11156
11:24:51|0.11157
11:24:51|0.11158
11:24:52|0.11159
11:24:53|0.11159
11:24:55|0.11156
11:24:56|0.11155
11:24:57|0.11155
11:24:58|0.11156
11:24:59|0.11156
11:25:00|0.11157
11:25:01|0.11155
11:25:03|0.11156
11:25:03|0.11147
11:25:05|0.11143
11:25:05|0.11143
11:25:07|0.11142
11:25:08|0.11136
11:25:08|0.1113
11:25:10|0.1113
11:25:10|0.11125
11:25:12|0.11125
11:25:13|0.11123
11:25:14|0.11123
11:25:15|0.11122
11:25:16|0.11127
11:25:17|0.11127
11:25:18|0.1113
11:25:19|0.11127
11:25:20|0.11127
11:25:22|0.11126
11:25:22|0.11127
11:25:24|0.11134
11:25:24|0.11138
11:25:25|0.11139
11:25:26|0.11139
11:25:27|0.11138
11:25:28|0.11133
11:25:29|0.11133
11:25:30|0.11128
11:25:31|0.11133
11:25:32|0.11134
11:25:33|0.11128
11:25:34|0.11126
11:25:36|0.11126
11:25:37|0.11131
11:25:38|0.11135
11:25:39|0.11134
11:25:40|0.11135
11:25:40|0.11135
11:25:43|0.11137
11:25:44|0.11145
11:25:45|0.11146
11:25:46|0.11139
11:25:48|0.11138
11:25:48|0.1114
11:25:50|0.1114
11:25:51|0.11147
11:25:51|0.11146
11:25:53|0.11146
11:25:53|0.11137
11:25:54|0.11134
11:25:55|0.1113
11:25:57|0.1113
11:25:58|0.1113
11:25:58|0.11132
11:25:59|0.11132
11:26:00|0.11131
11:26:02|0.11131
11:26:03|0.11132
11:26:04|0.11134
11:26:05|0.11134
11:26:07|0.11134
11:26:07|0.11134
11:26:08|0.11135
11:26:09|0.11135
11:26:10|0.11135
11:26:11|0.11135
11:26:12|0.11135
11:26:13|0.11135
11:26:15|0.11146
11:26:15|0.11148
11:26:16|0.11146
11:26:17|0.11143
11:26:19|0.11144
11:26:19|0.11137
11:26:20|0.11127
11:26:22|0.11127
11:26:22|0.11128
11:26:24|0.1113
11:26:25|0.11131
11:26:25|0.11132
11:26:27|0.11132
11:26:28|0.11138
11:26:29|0.11147
11:26:30|0.11147
11:26:31|0.11146
11:26:32|0.11146
11:26:33|0.11146
11:26:34|0.11146
11:26:35|0.11141
11:26:36|0.11139
11:26:37|0.11139
11:26:38|0.11141
11:26:39|0.1114
11:26:40|0.11142
11:26:41|0.11142
11:26:43|0.11142
11:26:44|0.11139
11:26:45|0.11137
11:26:46|0.11136
11:26:48|0.11137
11:26:49|0.11134
11:26:50|0.11136
11:26:51|0.11132
11:26:53|0.11132
11:26:54|0.11134
11:26:55|0.11134
11:26:55|0.11136
11:26:56|0.11136
11:26:58|0.11134
11:26:59|0.11133
11:26:59|0.1113
11:27:01|0.1113
11:27:02|0.11126
11:27:02|0.11126
11:27:04|0.11127
11:27:04|0.11124
11:27:06|0.11124
11:27:07|0.11124
11:27:08|0.11123
11:27:09|0.11123
11:27:10|0.11122
11:27:11|0.11122
11:27:12|0.11121
11:27:13|0.11123
11:27:14|0.11124
11:27:15|0.11128
11:27:16|0.11127
11:27:17|0.11127
11:27:19|0.11126
11:27:20|0.11126
11:27:20|0.1112
11:27:21|0.11122
11:27:23|0.1112
11:27:24|0.1112
11:27:24|0.11123
11:27:26|0.11122
11:27:27|0.11127
11:27:28|0.11127
11:27:29|0.11135
11:27:30|0.11133
11:27:31|0.11137
11:27:33|0.11134
11:27:33|0.11137
11:27:34|0.11137
11:27:35|0.11134
11:27:36|0.11134
11:27:37|0.11132
11:27:39|0.1113
11:27:39|0.1113
11:27:41|0.1113
11:27:42|0.1113
11:27:43|0.11126
11:27:44|0.11123
11:27:45|0.11123
11:27:46|0.11123
11:27:47|0.11123
11:27:49|0.11123
11:27:50|0.11122
11:27:51|0.11122
11:27:52|0.11122
11:27:53|0.1112
11:27:54|0.1112
11:27:55|0.11125
11:27:56|0.11121
11:27:58|0.11121
11:27:59|0.11121
11:28:00|0.11121
11:28:02|0.1112
11:28:02|0.11114
11:28:04|0.11106
11:28:04|0.11107
11:28:06|0.11096
11:28:07|0.11085
11:28:08|0.11083
11:28:09|0.11084
11:28:10|0.11082
11:28:11|0.1108
11:28:12|0.11085
11:28:14|0.11089
11:28:15|0.11092
11:28:16|0.1109
11:28:16|0.11092
11:28:18|0.11094
11:28:19|0.11097
11:28:19|0.11098
11:28:21|0.11101
11:28:21|0.11101
11:28:23|0.11098
11:28:24|0.11097
11:28:26|0.11098
11:28:27|0.11097
11:28:28|0.11099
11:28:29|0.11099
11:28:30|0.11105
11:28:31|0.11114
11:28:31|0.11114
11:28:33|0.11113
11:28:34|0.11112
11:28:35|0.11114
11:28:36|0.11112
11:28:37|0.11114
11:28:38|0.11112
11:28:40|0.11113
11:28:40|0.11115
11:28:41|0.11116
11:28:43|0.11116
11:28:43|0.11115
11:28:44|0.11115
11:28:46|0.11112
11:28:46|0.1111
11:28:48|0.11108
11:28:50|0.11108
11:28:51|0.11108
11:28:52|0.11105
11:28:53|0.11105
11:28:54|0.11106
11:28:55|0.11105
11:28:56|0.11105
11:28:58|0.11103
11:28:59|0.11104
11:29:00|0.11104
11:29:02|0.111
11:29:03|0.11096
11:29:04|0.11093
11:29:05|0.11099
11:29:07|0.111
11:29:08|0.11101
11:29:09|0.11101
11:29:10|0.1109
11:29:11|0.11106
11:29:12|0.11101
11:29:13|0.11104
11:29:14|0.11102
11:29:16|0.11096
11:29:17|0.11096
11:29:18|0.11091
11:29:19|0.11093
11:29:20|0.11093
11:29:21|0.11095
11:29:22|0.11095
11:29:24|0.11095
11:29:24|0.11095
11:29:26|0.11117
11:29:26|0.11116
11:29:27|0.11116
11:29:29|0.11112
11:29:29|0.11111
11:29:30|0.11109
11:29:32|0.11127
11:29:32|0.11128
11:29:33|0.11124
11:29:35|0.1112
11:29:35|0.11115
11:29:36|0.11114
11:29:38|0.11109
11:29:38|0.11109
11:29:39|0.11116
11:29:41|0.11132
11:29:41|0.11132
11:29:43|0.11132
11:29:43|0.11131
11:29:44|0.11131
11:29:45|0.11127
11:29:48|0.11128
11:29:49|0.11133
11:29:50|0.1114
11:29:51|0.11139
11:29:53|0.11137
11:29:54|0.11139
11:29:55|0.11133
11:29:56|0.11135
11:29:58|0.11141
11:29:58|0.11141
11:29:59|0.11126
11:30:00|0.11126
11:30:01|0.11127
11:30:02|0.11122
11:30:03|0.11124
11:30:05|0.11126
11:30:06|0.11135
11:30:07|0.11139
11:30:08|0.11152
11:30:09|0.1113
11:30:10|0.11125
11:30:11|0.11116
11:30:12|0.11119
11:30:13|0.11124
11:30:14|0.11125
11:30:17|0.11124
11:30:18|0.11116
11:30:19|0.11114
11:30:20|0.11111
11:30:22|0.11105
11:30:22|0.11104
11:30:23|0.11105
11:30:24|0.1111
11:30:26|0.11109
11:30:27|0.11113
11:30:27|0.11113
11:30:29|0.11117
11:30:29|0.1112
11:30:31|0.11128
11:30:31|0.11128
11:30:33|0.11128
11:30:34|0.11133
11:30:35|0.11133
11:30:36|0.11131
11:30:37|0.11131
11:30:38|0.11132
11:30:39|0.11132
11:30:40|0.11133
11:30:42|0.11133
11:30:43|0.11138
11:30:44|0.11138
11:30:45|0.1115
11:30:46|0.11143
11:30:48|0.11153
11:30:49|0.11154
11:30:50|0.11157
11:30:52|0.11158
11:30:53|0.11156
11:30:54|0.11154
11:30:54|0.11155
11:30:55|0.11155
11:30:57|0.11157
11:30:57|0.11157
11:30:58|0.11165
11:31:00|0.11171
11:31:01|0.11175
11:31:03|0.11182
11:31:03|0.11182
11:31:05|0.11182
11:31:05|0.11188
11:31:06|0.11184
11:31:07|0.1118
11:31:09|0.1118
11:31:10|0.11182
11:31:10|0.11189
11:31:12|0.11193
11:31:13|0.11197
11:31:14|0.11198
11:31:14|0.11191
11:31:16|0.11185
11:31:17|0.11189
11:31:18|0.11189
11:31:19|0.11187
11:31:20|0.1118
11:31:20|0.11184
11:31:22|0.11181
11:31:23|0.11181
11:31:25|0.11176
11:31:26|0.11176
11:31:26|0.1118
11:31:28|0.1118
11:31:29|0.11187
11:31:29|0.11191
11:31:31|0.11191
11:31:32|0.11194
11:31:33|0.11195
11:31:34|0.11195
11:31:35|0.11194
11:31:36|0.11193
11:31:37|0.11193
11:31:38|0.11191
11:31:39|0.11192
11:31:40|0.11192
11:31:41|0.11193
11:31:42|0.11191
11:31:44|0.11193
11:31:45|0.11195
11:31:45|0.112
11:31:47|0.11215
11:31:49|0.11229
11:31:50|0.11234
11:31:51|0.11243
11:31:53|0.1126
11:31:54|0.11263
11:31:55|0.1126
11:31:57|0.11265
11:31:58|0.11262
11:31:58|0.11265
11:31:59|0.11265
11:32:01|0.11255
11:32:01|0.11253
11:32:02|0.11248
11:32:03|0.11251
11:32:04|0.11265
11:32:06|0.11263
11:32:07|0.11264
11:32:08|0.11264
11:32:08|0.1128
11:32:10|0.11276
11:32:11|0.11297
11:32:12|0.11305
11:32:13|0.11308
11:32:14|0.11306
11:32:14|0.11308
11:32:15|0.11309
11:32:18|0.11298
11:32:19|0.11287
11:32:20|0.11287
11:32:21|0.11289
11:32:22|0.1129
11:32:23|0.11288
11:32:23|0.11292
11:32:25|0.11293
11:32:26|0.11298
11:32:27|0.11298
11:32:28|0.1128
11:32:28|0.11279
11:32:30|0.11277
11:32:31|0.11289
11:32:32|0.11287
11:32:33|0.11289
11:32:34|0.1129
11:32:35|0.11291
11:32:36|0.11292
11:32:37|0.11292
11:32:39|0.11286
11:32:40|0.11292
11:32:41|0.11297
11:32:42|0.11285
11:32:43|0.11287
11:32:44|0.11294
11:32:45|0.113
11:32:46|0.11296
11:32:47|0.1128
11:32:48|0.11279
11:32:50|0.11263
11:32:52|0.11259
11:32:53|0.11267
11:32:55|0.1126
11:32:56|0.11261
11:32:57|0.1126
11:32:57|0.1126
11:32:58|0.11262
11:32:59|0.11262
11:33:00|0.11269
11:33:01|0.11264
11:33:02|0.1126
11:33:03|0.11261
11:33:04|0.11255
11:33:05|0.11255
11:33:07|0.11267
11:33:08|0.11259
11:33:09|0.11252
11:33:10|0.11254
11:33:11|0.11254
11:33:12|0.11257
11:33:13|0.11266
11:33:14|0.11266
11:33:15|0.11273
11:33:16|0.11272
11:33:17|0.11269
11:33:18|0.11265
11:33:19|0.11265
11:33:20|0.11264
11:33:21|0.11263
11:33:22|0.11263
11:33:23|0.11264
11:33:25|0.11264
11:33:25|0.11264
11:33:26|0.11265
11:33:28|0.11265
11:33:28|0.11259
11:33:30|0.11246
11:33:31|0.11242
11:33:31|0.11237
11:33:33|0.11232
11:33:34|0.11229
11:33:35|0.11233
11:33:36|0.11235
11:33:37|0.11226
11:33:38|0.11224
11:33:39|0.11216
11:33:40|0.11214
11:33:41|0.11213
11:33:42|0.11211
11:33:43|0.11213
11:33:44|0.11215
11:33:45|0.11215
11:33:47|0.11215
11:33:47|0.1122
11:33:48|0.11217
11:33:49|0.11213
11:33:50|0.11213
11:33:52|0.11212
11:33:53|0.11215
11:33:55|0.11215
11:33:55|0.11215
11:33:56|0.11215
11:33:57|0.11211
11:33:58|0.11212
11:33:59|0.11212
11:34:01|0.1121
11:34:01|0.11212
11:34:03|0.11212
11:34:04|0.11209
11:34:05|0.11196
11:34:06|0.11192
11:34:07|0.11199
11:34:08|0.112
11:34:09|0.11201
11:34:10|0.11201
11:34:11|0.11202
11:34:12|0.11216
11:34:14|0.1122
11:34:14|0.11218
11:34:16|0.11216
11:34:17|0.112
11:34:18|0.11197
11:34:19|0.11198
11:34:19|0.11204
11:34:21|0.11198
11:34:22|0.11197
11:34:22|0.11201
11:34:24|0.11201
11:34:25|0.11201
11:34:26|0.11201
11:34:27|0.11207
11:34:28|0.11207
11:34:29|0.11199
11:34:30|0.11199
11:34:32|0.11199
11:34:32|0.11191
11:34:33|0.11187
11:34:34|0.11185
11:34:36|0.1118
11:34:36|0.1118
11:34:37|0.11176
11:34:38|0.11171
11:34:39|0.11168
11:34:41|0.11163
11:34:42|0.11162
11:34:43|0.11165
11:34:44|0.11165
11:34:44|0.11163
11:34:46|0.11164
11:34:47|0.11159
11:34:48|0.11158
11:34:49|0.11164
11:34:50|0.11159
11:34:52|0.1116
11:34:53|0.11158
11:34:54|0.11158
11:34:55|0.11158
11:34:56|0.11161
11:34:57|0.1116
11:34:58|0.11158
11:34:59|0.11158
11:35:01|0.1116
11:35:02|0.11155
11:35:03|0.11155
11:35:04|0.11155
11:35:05|0.11153
11:35:06|0.11153
11:35:07|0.1117
11:35:08|0.11175
11:35:09|0.11164
11:35:10|0.1117
11:35:11|0.1117
11:35:12|0.11173
11:35:13|0.1117
11:35:14|0.11164
11:35:15|0.11161
11:35:16|0.11162
11:35:17|0.11162
11:35:19|0.1116
11:35:20|0.11158
11:35:21|0.11163
11:35:21|0.11163
11:35:22|0.1116
11:35:23|0.11159
11:35:24|0.11156
11:35:26|0.1114
11:35:27|0.1114
11:35:27|0.1114
11:35:29|0.11134
11:35:30|0.11134
11:35:31|0.11133
11:35:31|0.11128
11:35:33|0.11128
11:35:33|0.11128
11:35:35|0.11122
11:35:36|0.11127
11:35:37|0.11126
11:35:38|0.11122
11:35:39|0.11122
11:35:40|0.11131
11:35:41|0.11131
11:35:42|0.11134
11:35:44|0.11134
11:35:45|0.11117
11:35:46|0.11112
11:35:47|0.11112
11:35:48|0.11118
11:35:48|0.11111
11:35:49|0.11115
11:35:51|0.11115
11:35:53|0.11111
11:35:54|0.1112
11:35:54|0.11118
11:35:56|0.11124
11:35:57|0.11125
11:35:58|0.11125
11:36:00|0.11122
11:36:01|0.11115
11:36:03|0.11122
11:36:03|0.11122
11:36:05|0.11123
11:36:05|0.11128
11:36:07|0.11124
11:36:07|0.11116
11:36:09|0.11115
11:36:09|0.11107
11:36:10|0.11106
11:36:12|0.11114
11:36:13|0.11116
11:36:14|0.11113
11:36:15|0.11117
11:36:16|0.11116
11:36:17|0.11116
11:36:18|0.11116
11:36:19|0.11103
11:36:20|0.11091
11:36:22|0.11088
11:36:23|0.11087
11:36:23|0.11084
11:36:25|0.11083
11:36:25|0.11081
11:36:27|0.11086
11:36:27|0.1108
11:36:28|0.11076
11:36:29|0.11077
11:36:30|0.11066
11:36:31|0.11059
11:36:32|0.11064
11:36:34|0.11056
11:36:35|0.1106
11:36:36|0.1105
11:36:37|0.1105
11:36:37|0.1105
11:36:39|0.11048
11:36:40|0.11045
11:36:42|0.11044
11:36:42|0.11059
11:36:43|0.11058
11:36:44|0.11049
11:36:45|0.11051
11:36:46|0.11057
11:36:47|0.11059
11:36:48|0.11059
11:36:49|0.11062
11:36:50|0.11063
11:36:52|0.1106
11:36:53|0.11053
11:36:54|0.11057
11:36:55|0.11057
11:36:56|0.11054
11:36:57|0.11048
11:36:58|0.11049
11:37:00|0.11049
11:37:01|0.11062
11:37:02|0.11064
11:37:03|0.11059
11:37:04|0.11053
11:37:05|0.1106
11:37:06|0.11064
11:37:07|0.1105
11:37:07|0.11053
11:37:09|0.11055
11:37:10|0.11064
11:37:12|0.11055
11:37:12|0.11053
11:37:13|0.11053
11:37:14|0.11063
11:37:16|0.11073
11:37:17|0.11066
11:37:18|0.11068
11:37:19|0.11062
11:37:20|0.11063
11:37:22|0.11068
11:37:22|0.11074
11:37:23|0.11076
11:37:24|0.11076
11:37:25|0.11076
11:37:26|0.11077
11:37:28|0.11081
11:37:28|0.11081
11:37:29|0.11081
11:37:30|0.11079
11:37:31|0.11078
11:37:33|0.1108
11:37:33|0.11075
11:37:34|0.11062
11:37:35|0.11066
11:37:36|0.1107
11:37:38|0.11064
11:37:39|0.11055
11:37:39|0.11053
11:37:40|0.11055
11:37:42|0.11055
11:37:42|0.11055
11:37:43|0.11029
11:37:44|0.11026
11:37:45|0.11023
11:37:46|0.11019
11:37:47|0.1102
11:37:49|0.11021
11:37:50|0.11031
11:37:51|0.11026
11:37:52|0.11028
11:37:53|0.10967
11:37:54|0.10984
11:37:56|0.10968
11:37:57|0.10988
11:37:59|0.10986
11:38:00|0.1099
11:38:01|0.10995
11:38:03|0.10984
11:38:04|0.10979
11:38:05|0.1098
11:38:06|0.10965
11:38:07|0.10977
11:38:08|0.10951
11:38:09|0.1097
11:38:10|0.10976
11:38:11|0.10982
11:38:12|0.10982
11:38:13|0.10984
11:38:14|0.10988
11:38:16|0.10992
11:38:16|0.10992
11:38:18|0.1099
11:38:19|0.10987
11:38:20|0.1099
11:38:20|0.10992
11:38:22|0.10993
11:38:23|0.10995
11:38:24|0.10995
11:38:25|0.10994
11:38:26|0.10995
11:38:27|0.10988
11:38:27|0.10993
11:38:29|0.10994
11:38:29|0.10994
11:38:31|0.10997
11:38:32|0.10999
11:38:33|0.10997
11:38:34|0.10997
11:38:35|0.11001
11:38:36|0.11
11:38:37|0.11001
11:38:38|0.11005
11:38:39|0.11003
11:38:40|0.10998
11:38:41|0.11
11:38:42|0.10999
11:38:44|0.10999
11:38:44|0.11
11:38:45|0.10998
11:38:46|0.10995
11:38:48|0.1099
11:38:48|0.10988
11:38:49|0.10992
11:38:50|0.10992
11:38:52|0.10992
11:38:53|0.10996
11:38:54|0.10997
11:38:54|0.11002
11:38:57|0.11002
11:38:58|0.11006
11:38:59|0.11008
11:39:00|0.1102
11:39:01|0.11007
11:39:02|0.11012
11:39:03|0.11014
11:39:04|0.11015
11:39:06|0.11024
11:39:06|0.11019
11:39:08|0.11018
11:39:09|0.11024
11:39:10|0.1102
11:39:11|0.11019
11:39:12|0.11019
11:39:13|0.11017
11:39:14|0.11008
11:39:15|0.11014
11:39:16|0.11015
11:39:18|0.11018
11:39:18|0.11005
11:39:20|0.11003
11:39:21|0.11
11:39:22|0.11012
11:39:23|0.11011
11:39:24|0.11006
11:39:25|0.11011
11:39:26|0.11019
11:39:28|0.11024
11:39:28|0.11023
11:39:29|0.11023
11:39:30|0.11025
11:39:31|0.11015
11:39:33|0.11018
11:39:34|0.11018
11:39:34|0.11028
11:39:35|0.11018
11:39:36|0.11021
11:39:37|0.1102
11:39:38|0.11016
11:39:40|0.11016
11:39:41|0.11016
11:39:42|0.11016
11:39:42|0.1101
11:39:43|0.11018
11:39:45|0.1101
11:39:45|0.11009
11:39:47|0.11012
11:39:48|0.11011
11:39:49|0.11011
11:39:50|0.11007
11:39:50|0.11005
11:39:52|0.11004
11:39:52|0.11005
11:39:54|0.11003
11:39:55|0.11007
11:39:56|0.11003
11:39:57|0.11001
11:39:59|0.11001
11:39:59|0.11
11:40:01|0.11002
11:40:03|0.11011
11:40:04|0.11023
11:40:04|0.11016
11:40:06|0.11018
11:40:06|0.11013
11:40:08|0.11019
11:40:08|0.11015
11:40:10|0.1101
11:40:10|0.1101
11:40:12|0.11013
11:40:13|0.11014
11:40:14|0.11015
11:40:15|0.11018
11:40:16|0.11019
11:40:17|0.11017
11:40:18|0.11019
11:40:19|0.11012
11:40:20|0.11012
11:40:21|0.11033
11:40:22|0.11038
11:40:24|0.11038
11:40:24|0.11038
11:40:26|0.11038
11:40:26|0.11033
11:40:27|0.11027
11:40:28|0.11026
11:40:29|0.11026
11:40:30|0.11029
11:40:32|0.11031
11:40:32|0.11039
11:40:33|0.11039
11:40:34|0.11039
11:40:35|0.11039
11:40:37|0.11039
11:40:37|0.11032
11:40:39|0.11037
11:40:40|0.11041
11:40:41|0.1105
11:40:42|0.11055
11:40:43|0.11053
11:40:44|0.11053
11:40:45|0.11054
11:40:46|0.11054
11:40:47|0.11053
11:40:48|0.11053
11:40:49|0.11053
11:40:50|0.11053
11:40:51|0.11051
11:40:53|0.11041
11:40:54|0.11039
11:40:54|0.1104
11:40:56|0.1104
11:40:58|0.11029
11:40:59|0.11034
11:41:01|0.11039
11:41:01|0.1104
11:41:03|0.11035
11:41:04|0.11035
11:41:06|0.11045
11:41:06|0.1105
11:41:07|0.11056
11:41:08|0.11062
11:41:10|0.11069
11:41:11|0.11066
11:41:13|0.11069
11:41:13|0.11069
11:41:14|0.11069
11:41:16|0.11059
11:41:17|0.11059
11:41:18|0.11059
11:41:18|0.11056
11:41:19|0.11058
11:41:21|0.11058
11:41:22|0.11057
11:41:23|0.11047
11:41:24|0.11049
11:41:25|0.11049
11:41:26|0.11014
11:41:28|0.11018
11:41:28|0.11015
11:41:29|0.11007
11:41:31|0.1101
11:41:31|0.1101
11:41:32|0.1101
11:41:33|0.11004
11:41:34|0.11008
11:41:36|0.11012
11:41:36|0.11019
11:41:38|0.11019
11:41:38|0.11022
11:41:41|0.11022
11:41:41|0.11033
11:41:43|0.11035
11:41:44|0.1103
11:41:45|0.11024
11:41:46|0.11031
11:41:47|0.11031
11:41:49|0.11035
11:41:49|0.1103
11:41:51|0.11017
11:41:51|0.11028
11:41:52|0.11028
11:41:53|0.11015
11:41:54|0.11015
11:41:56|0.11022
11:41:57|0.11025
11:41:58|0.11016
11:42:00|0.11017
11:42:01|0.11022
11:42:03|0.11021
11:42:04|0.11028
11:42:04|0.11028
11:42:05|0.11028
11:42:06|0.11031
11:42:08|0.1103
11:42:09|0.11029
11:42:10|0.11029
11:42:11|0.11031
11:42:12|0.11031
11:42:14|0.1103
11:42:14|0.11035
11:42:15|0.11034
11:42:20|0.11038
11:42:21|0.11032
11:42:22|0.11034
11:42:23|0.11034
11:42:24|0.11037
11:42:25|0.11035
11:42:27|0.11035
11:42:28|0.11036
11:42:29|0.11037
11:42:29|0.11028
11:42:30|0.11028
11:42:32|0.11026
11:42:34|0.11021
11:42:34|0.11021
11:42:36|0.11022
11:42:36|0.11022
11:42:37|0.11021
11:42:39|0.11013
11:42:40|0.1102
11:42:40|0.11018
11:42:41|0.11022
11:42:42|0.11022
11:42:43|0.11022
11:42:44|0.11025
11:42:46|0.11025
11:42:47|0.11025
11:42:48|0.11025
11:42:48|0.11029
11:42:50|0.11029
11:42:51|0.11027
11:42:52|0.11026
11:42:53|0.11026
11:42:53|0.11034
11:42:55|0.11033
11:42:56|0.11037
11:42:56|0.11039
11:42:57|0.11033
11:42:59|0.11035
11:43:00|0.11035
11:43:01|0.11037
11:43:02|0.11035
11:43:04|0.11043
11:43:06|0.11039
11:43:07|0.11038
11:43:08|0.11038
11:43:09|0.11039
11:43:10|0.11044
11:43:11|0.11043
11:43:13|0.11043
11:43:14|0.11043
11:43:15|0.11041
11:43:15|0.11038
11:43:16|0.11039
11:43:17|0.11036
11:43:19|0.11035
11:43:20|0.11035
11:43:20|0.11033
11:43:22|0.11032
11:43:23|0.11031
11:43:25|0.11031
11:43:26|0.11029
11:43:27|0.1103
11:43:28|0.11029
11:43:29|0.11026
11:43:30|0.11021
11:43:32|0.11028
11:43:32|0.11025
11:43:33|0.1102
11:43:34|0.1102
11:43:36|0.1102
11:43:36|0.11017
11:43:37|0.11017
11:43:39|0.11011
11:43:40|0.11011
11:43:41|0.11008
11:43:42|0.11005
11:43:43|0.11006
11:43:44|0.1101
11:43:46|0.1101
11:43:47|0.11011
11:43:47|0.11014
11:43:48|0.11013
11:43:50|0.11013
11:43:50|0.11011
11:43:51|0.11008
11:43:52|0.11002
11:43:54|0.10998
11:43:55|0.11
11:43:56|0.10998
11:43:57|0.10998
11:43:58|0.10998
11:43:59|0.10999
11:44:01|0.10999
11:44:03|0.11005
11:44:05|0.11
11:44:05|0.10995
11:44:07|0.10998
11:44:08|0.10998
11:44:09|0.10999
11:44:10|0.10997
11:44:12|0.10999
11:44:13|0.10995
11:44:15|0.1098
11:44:15|0.10984
11:44:16|0.10984
11:44:17|0.10984
11:44:19|0.10985
11:44:20|0.10985
11:44:21|0.10983
11:44:22|0.10981
11:44:23|0.1098
11:44:24|0.10992
11:44:25|0.1098
11:44:26|0.1098
11:44:27|0.10983
11:44:28|0.1098
11:44:29|0.10975
11:44:31|0.10971
11:44:31|0.10977
11:44:32|0.10977
11:44:33|0.1098
11:44:35|0.10977
11:44:36|0.10976
11:44:37|0.10971
11:44:38|0.10975
11:44:39|0.10972
11:44:39|0.10977
11:44:41|0.10974
11:44:42|0.10975
11:44:44|0.10974
11:44:44|0.10978
11:44:45|0.10979
11:44:46|0.10978
11:44:47|0.10973
11:44:48|0.10978
11:44:49|0.10981
11:44:50|0.10981
11:44:51|0.10981
11:44:53|0.10985
11:44:53|0.10991
11:44:55|0.10992
11:44:55|0.10991
11:44:56|0.10998
11:44:58|0.10996
11:44:59|0.10991
11:45:00|0.10996
11:45:01|0.10993
11:45:02|0.10995
11:45:04|0.11002
11:45:04|0.11007
11:45:05|0.11
11:45:07|0.11005
11:45:08|0.11005
11:45:09|0.10996
11:45:10|0.11002
11:45:11|0.11006
11:45:12|0.11002
11:45:13|0.11004
11:45:14|0.11006
11:45:16|0.11008
11:45:17|0.11012
11:45:17|0.11012
11:45:19|0.11008
11:45:20|0.11001
11:45:21|0.11001
11:45:22|0.11009
11:45:24|0.11008
11:45:24|0.11008
11:45:25|0.11009
11:45:26|0.1101
11:45:27|0.1101
11:45:28|0.1101
11:45:29|0.10999
11:45:31|0.11003
11:45:31|0.11002
11:45:33|0.11009
11:45:34|0.11007
11:45:34|0.11004
11:45:35|0.10997
11:45:36|0.10997
11:45:38|0.11005
11:45:39|0.11009
11:45:40|0.11011
11:45:41|0.11011
11:45:42|0.11009
11:45:44|0.11009
11:45:44|0.11011
11:45:45|0.11016
11:45:46|0.11019
11:45:48|0.11016
11:45:48|0.11022
11:45:50|0.1102
11:45:50|0.11022
11:45:52|0.11012
11:45:53|0.11016
11:45:54|0.11012
11:45:55|0.11013
11:45:56|0.11013
11:45:57|0.11014
11:45:58|0.11011
11:45:58|0.11011
11:46:00|0.1101
11:46:01|0.11012
11:46:03|0.1102
11:46:04|0.11021
11:46:05|0.11029
11:46:06|0.1103
11:46:07|0.1103
11:46:08|0.11041
11:46:09|0.11031
11:46:10|0.11028
11:46:12|0.11029
11:46:12|0.11022
11:46:14|0.11018
11:46:15|0.11021
11:46:15|0.11022
11:46:18|0.11021
11:46:19|0.11011
11:46:20|0.11009
11:46:20|0.11012
11:46:22|0.11011
11:46:23|0.11008
11:46:25|0.11012
11:46:26|0.11012
11:46:27|0.11009
11:46:28|0.11009
11:46:29|0.11009
11:46:30|0.11008
11:46:31|0.1101
11:46:32|0.11019
11:46:33|0.11004
11:46:34|0.11002
11:46:36|0.11001
11:46:37|0.11003
11:46:38|0.11004
11:46:39|0.11004
11:46:40|0.1101
11:46:41|0.11009
11:46:42|0.11007
11:46:44|0.11006
11:46:44|0.11006
11:46:46|0.11008
11:46:46|0.11011
11:46:47|0.11011
11:46:48|0.11011
11:46:49|0.11008
11:46:50|0.11009
11:46:52|0.11004
11:46:52|0.11
11:46:53|0.11
11:46:54|0.11
11:46:56|0.11009
11:46:56|0.1102
11:46:58|0.11021
11:46:59|0.11021
11:47:00|0.11021
11:47:01|0.11019
11:47:02|0.11019
11:47:04|0.1101
11:47:06|0.1101
11:47:07|0.11013
11:47:07|0.11011
11:47:09|0.11009
11:47:10|0.11008
11:47:11|0.11009
11:47:13|0.11003
11:47:14|0.11003
11:47:15|0.11
11:47:16|0.10993
11:47:17|0.10991
11:47:18|0.10997
11:47:20|0.10994
11:47:21|0.10991
11:47:23|0.10999
11:47:24|0.11004
11:47:25|0.11004
11:47:26|0.11007
11:47:27|0.11007
11:47:29|0.11007
11:47:29|0.11006
11:47:31|0.11005
11:47:32|0.11005
11:47:32|0.11007
11:47:34|0.1101
11:47:35|0.11007
11:47:35|0.11007
11:47:36|0.11009
11:47:37|0.11007
11:47:39|0.11007
11:47:40|0.10999
11:47:41|0.10999
11:47:42|0.10997
11:47:43|0.10995
11:47:45|0.10995
11:47:45|0.11001
11:47:46|0.11002
11:47:48|0.11
11:47:48|0.10994
11:47:49|0.11006
11:47:50|0.11003
11:47:51|0.11002
11:47:52|0.11003
11:47:53|0.11003
11:47:55|0.10988
11:47:55|0.10987
11:47:56|0.10988
11:47:57|0.10984
11:47:59|0.10977
11:47:59|0.10976
11:48:01|0.10975
11:48:02|0.10977
11:48:03|0.10973
11:48:05|0.10983
11:48:05|0.10989
11:48:07|0.10998
11:48:08|0.11002
11:48:09|0.11004
11:48:11|0.11012
11:48:12|0.11007
11:48:14|0.11012
11:48:14|0.11013
11:48:16|0.11022
11:48:17|0.11016
11:48:18|0.1102
11:48:19|0.11026
11:48:20|0.11022
11:48:21|0.1102
11:48:22|0.1102
11:48:23|0.11023
11:48:25|0.11024
11:48:26|0.1103
11:48:27|0.11022
11:48:28|0.11017
11:48:28|0.11017
11:48:30|0.11017
11:48:31|0.11014
11:48:32|0.11014
11:48:34|0.11017
11:48:34|0.11014
11:48:36|0.11014
11:48:37|0.11014
11:48:39|0.11007
11:48:39|0.11009
11:48:40|0.1101
11:48:41|0.11014
11:48:42|0.11005
11:48:43|0.11016
11:48:45|0.11018
11:48:45|0.11021
11:48:46|0.11024
11:48:47|0.11024
11:48:48|0.11022
11:48:49|0.11023
11:48:51|0.11021
11:48:52|0.11021
11:48:53|0.11021
11:48:54|0.11025
11:48:54|0.11024
11:48:56|0.11024
11:48:57|0.11026
11:48:57|0.11024
11:48:59|0.11024
11:49:00|0.1102
11:49:01|0.11024
11:49:02|0.11029
11:49:03|0.11025
11:49:04|0.11025
11:49:06|0.11025
11:49:07|0.11026
11:49:09|0.11023
11:49:10|0.11023
11:49:12|0.1102
11:49:13|0.11026
11:49:13|0.11026
11:49:15|0.11022
11:49:15|0.11025
11:49:16|0.11021
11:49:17|0.11026
11:49:19|0.11027
11:49:20|0.11041
11:49:21|0.11046
11:49:21|0.1105
11:49:22|0.11053
11:49:24|0.11053
11:49:25|0.11054
11:49:27|0.11059
11:49:27|0.11064
11:49:28|0.11072
11:49:29|0.1107
11:49:31|0.11069
11:49:32|0.11061
11:49:32|0.11064
11:49:33|0.11063
11:49:35|0.11063
11:49:35|0.11058
11:49:37|0.11058
11:49:38|0.11054
11:49:39|0.11056
11:49:40|0.11056
11:49:41|0.11054
11:49:42|0.11054
11:49:43|0.11049
11:49:44|0.11052
11:49:45|0.11052
11:49:46|0.1105
11:49:47|0.11052
11:49:48|0.11049
11:49:49|0.11049
11:49:50|0.11049
11:49:52|0.11046
11:49:53|0.11045
11:49:53|0.11044
11:49:54|0.11044
11:49:55|0.11044
11:49:56|0.11053
11:49:57|0.11053
11:49:59|0.11054
11:50:00|0.11052
11:50:00|0.11056
11:50:01|0.11048
11:50:03|0.11056
11:50:03|0.11069
11:50:04|0.11067
11:50:06|0.11064
11:50:07|0.11064
11:50:09|0.11071
11:50:10|0.11069
11:50:11|0.1107
11:50:13|0.11069
11:50:13|0.11067
11:50:15|0.11071
11:50:16|0.11074
11:50:16|0.11076
11:50:17|0.11074
11:50:18|0.11073
11:50:19|0.11069
11:50:21|0.11069
11:50:22|0.1107
11:50:22|0.11071
11:50:24|0.11068
11:50:25|0.11049
11:50:26|0.11049
11:50:27|0.11053
11:50:28|0.11055
11:50:29|0.11058
11:50:30|0.11058
11:50:31|0.11054
11:50:32|0.11054
11:50:33|0.11058
11:50:36|0.11058
11:50:37|0.1105
11:50:39|0.11049
11:50:39|0.11047
11:50:40|0.11048
11:50:41|0.11047
11:50:42|0.11048
11:50:43|0.11047
11:50:45|0.11044
11:50:46|0.11032
11:50:47|0.11044
11:50:48|0.11049
11:50:49|0.11049
11:50:50|0.11049
11:50:52|0.11049
11:50:52|0.11046
11:50:53|0.11044
11:50:55|0.11036
11:50:56|0.11038
11:50:59|0.11038
11:51:00|0.11041
11:51:01|0.11042
11:51:02|0.11043
11:51:03|0.11038
11:51:04|0.11038
11:51:05|0.11035
11:51:06|0.11044
11:51:08|0.11053
11:51:09|0.11054
11:51:10|0.11055
11:51:11|0.11053
11:51:12|0.11042
11:51:14|0.11044
11:51:15|0.11051
11:51:15|0.1105
11:51:17|0.1105
11:51:18|0.11048
11:51:19|0.11056
11:51:20|0.11057
11:51:23|0.11057
11:51:23|0.11061
11:51:25|0.11061
11:51:26|0.11061
11:51:27|0.11061
11:51:29|0.11058
11:51:30|0.11058
11:51:31|0.11061
11:51:31|0.11057
11:51:32|0.11058
11:51:34|0.11057
11:51:35|0.11057
11:51:37|0.11056
11:51:37|0.11056
11:51:39|0.11056
11:51:40|0.1106
11:51:41|0.1106
11:51:42|0.11058
11:51:43|0.11057
11:51:44|0.11056
11:51:45|0.11055
11:51:47|0.11055
11:51:47|0.11049
11:51:49|0.11049
11:51:49|0.11049
11:51:51|0.1105
11:51:51|0.1105
11:51:52|0.11051
11:51:54|0.11051
11:51:55|0.11051
11:51:56|0.11054
11:51:57|0.11056
11:51:58|0.11056
11:51:59|0.11057
11:52:00|0.11062
11:52:00|0.11062
11:52:01|0.11059
11:52:03|0.11054
11:52:04|0.11058
11:52:05|0.11059
11:52:06|0.11061
11:52:07|0.11066
11:52:08|0.11067
11:52:09|0.11062
11:52:11|0.11063
11:52:12|0.11063
11:52:12|0.11064
11:52:14|0.1107
11:52:15|0.11071
11:52:16|0.11071
11:52:17|0.11069
11:52:18|0.11071
11:52:19|0.11077
11:52:20|0.11079
11:52:22|0.1108
11:52:23|0.11081
11:52:24|0.11082
11:52:24|0.11082
11:52:25|0.11078
11:52:27|0.11081
11:52:28|0.11085
11:52:29|0.11081
11:52:29|0.1108
11:52:31|0.11085
11:52:31|0.11086
11:52:33|0.11092
11:52:33|0.11092
11:52:34|0.11107
11:52:36|0.11106
11:52:37|0.11105
11:52:37|0.11103
11:52:40|0.11108
11:52:40|0.11116
11:52:42|0.11118
11:52:44|0.11126
11:52:45|0.11131
11:52:46|0.11131
11:52:47|0.11132
11:52:48|0.11129
11:52:50|0.11128
11:52:50|0.11126
11:52:52|0.1113
11:52:53|0.11125
11:52:53|0.1112
11:52:55|0.11138
11:52:56|0.11132
11:52:57|0.11132
11:52:58|0.11132
11:52:59|0.11131
11:53:00|0.11132
11:53:01|0.1114
11:53:03|0.11145
11:53:03|0.11148
11:53:04|0.11147
11:53:06|0.11136
11:53:07|0.1114
11:53:08|0.11142
11:53:10|0.11143
11:53:11|0.11146
11:53:11|0.1115
11:53:12|0.11148
11:53:14|0.11147
11:53:15|0.11139
11:53:16|0.11136
11:53:17|0.11137
11:53:18|0.11138
11:53:19|0.11145
11:53:21|0.1114
11:53:21|0.11139
11:53:22|0.11137
11:53:24|0.11142
11:53:25|0.11143
11:53:26|0.11143
11:53:27|0.11147
11:53:28|0.11151
11:53:29|0.11149
11:53:30|0.11159
11:53:31|0.11155
11:53:31|0.11158
11:53:33|0.11158
11:53:34|0.11158
11:53:36|0.11158
11:53:37|0.11162
11:53:38|0.11162
11:53:38|0.11162
11:53:40|0.11162
11:53:41|0.11161
11:53:42|0.11172
11:53:43|0.11175
11:53:45|0.11175
11:53:45|0.11175
11:53:46|0.11181
11:53:47|0.11181
11:53:48|0.11181
11:53:49|0.11179
11:53:50|0.11187
11:53:52|0.11184
11:53:52|0.11184
11:53:54|0.11185
11:53:55|0.11186
11:53:56|0.11185
11:53:57|0.11189
11:53:58|0.11188
11:53:59|0.11189
11:54:00|0.11193
11:54:01|0.11192
11:54:03|0.11189
11:54:04|0.11182
11:54:04|0.11167
11:54:06|0.11162
11:54:06|0.11172
11:54:08|0.11173
11:54:08|0.11175
11:54:11|0.1117
11:54:11|0.11169
11:54:13|0.11169
11:54:14|0.11165
11:54:15|0.11171
11:54:16|0.11173
11:54:17|0.11173
11:54:18|0.11178
11:54:19|0.11182
11:54:21|0.11183
11:54:22|0.11182
11:54:23|0.11182
11:54:23|0.11184
11:54:25|0.11184
11:54:26|0.11188
11:54:27|0.11186
11:54:28|0.11178
11:54:30|0.11178
11:54:31|0.11178
11:54:32|0.1118
11:54:33|0.1118
11:54:34|0.1118
11:54:35|0.11183
11:54:37|0.11185
11:54:38|0.11182
11:54:39|0.11185
11:54:41|0.11185
11:54:42|0.11184
11:54:42|0.11183
11:54:43|0.11183
11:54:45|0.11181
11:54:46|0.11178
11:54:47|0.11176
11:54:48|0.11176
11:54:49|0.11174
11:54:50|0.11163
11:54:51|0.11163
11:54:52|0.11163
11:54:53|0.11164
11:54:54|0.11167
11:54:56|0.11167
11:54:56|0.11167
11:54:57|0.11169
11:54:58|0.11164
11:55:00|0.11166
11:55:01|0.11166
11:55:02|0.11159
11:55:03|0.11159
11:55:03|0.11162
11:55:04|0.11162
11:55:06|0.11159
11:55:08|0.11164
11:55:08|0.11163
11:55:10|0.11177
11:55:11|0.11174
11:55:13|0.11167
11:55:15|0.11162
11:55:16|0.11162
11:55:17|0.11156
11:55:18|0.11154
11:55:21|0.11154
11:55:21|0.11157
11:55:22|0.11147
11:55:23|0.11148
11:55:24|0.1115
11:55:25|0.11146
11:55:26|0.11146
11:55:28|0.11151
11:55:29|0.11147
11:55:29|0.11147
11:55:31|0.11146
11:55:31|0.11147
11:55:33|0.11147
11:55:34|0.11156
11:55:34|0.11156
11:55:35|0.11162
11:55:36|0.11156
11:55:37|0.11154
11:55:39|0.11154
11:55:40|0.11148
11:55:41|0.1116
11:55:42|0.11148
11:55:42|0.11153
11:55:44|0.11153
11:55:45|0.11153
11:55:46|0.11153
11:55:47|0.11147
11:55:48|0.11136
11:55:50|0.11132
11:55:51|0.11132
11:55:51|0.11143
11:55:52|0.11144
11:55:53|0.11139
11:55:54|0.11142
11:55:55|0.11142
11:55:57|0.11142
11:55:57|0.11145
11:55:58|0.11146
11:56:00|0.11136
11:56:00|0.11144
11:56:01|0.1114
11:56:03|0.11133
11:56:04|0.11136
11:56:05|0.11146
11:56:06|0.11146
11:56:06|0.11156
11:56:07|0.11156
11:56:08|0.11148
11:56:10|0.11146
11:56:11|0.11144
11:56:13|0.11147
11:56:14|0.11144
11:56:15|0.11146
11:56:16|0.11142
11:56:18|0.11132
11:56:20|0.11132
11:56:21|0.11135
11:56:22|0.11131
11:56:23|0.11135
11:56:24|0.11135
11:56:25|0.11135
11:56:26|0.1113
11:56:26|0.11129
11:56:27|0.11129
11:56:29|0.11129
11:56:30|0.11129
11:56:31|0.11133
11:56:32|0.1114
11:56:33|0.11143
11:56:35|0.11143
11:56:36|0.11138
11:56:37|0.11142
11:56:38|0.11142
11:56:39|0.11142
11:56:40|0.11144
11:56:41|0.11146
11:56:42|0.11155
11:56:43|0.11155
11:56:44|0.11155
11:56:45|0.1116
11:56:47|0.11158
11:56:48|0.11158
11:56:48|0.1116
11:56:50|0.1116
11:56:51|0.1116
11:56:51|0.1116
11:56:52|0.1116
11:56:54|0.1116
11:56:55|0.11168
11:56:55|0.11168
11:56:57|0.11165
11:56:58|0.11165
11:56:59|0.11159
11:57:00|0.11163
11:57:01|0.11162
11:57:02|0.11164
11:57:03|0.11151
11:57:05|0.11151
11:57:05|0.11156
11:57:06|0.11151
11:57:08|0.11157
11:57:09|0.11157
11:57:10|0.11151
11:57:10|0.11148
11:57:11|0.11148
11:57:14|0.11145
11:57:14|0.11146
11:57:16|0.11144
11:57:17|0.11139
11:57:19|0.11143
11:57:20|0.11142
11:57:21|0.11146
11:57:22|0.11147
11:57:23|0.11145
11:57:24|0.11145
11:57:26|0.11154
11:57:26|0.11156
11:57:27|0.11155
11:57:29|0.11155
11:57:30|0.11153
11:57:31|0.11153
11:57:32|0.11153
11:57:33|0.1115
11:57:34|0.1115
11:57:35|0.11142
11:57:36|0.11142
11:57:38|0.11142
11:57:38|0.11143
11:57:41|0.11133
11:57:41|0.11133
11:57:42|0.11134
11:57:44|0.11135
11:57:44|0.11133
11:57:45|0.11142
11:57:47|0.11135
11:57:47|0.11132
11:57:49|0.11132
11:57:50|0.11132
11:57:51|0.11132
11:57:53|0.11134
11:57:54|0.11134
11:57:55|0.1113
11:57:56|0.11131
11:57:57|0.11131
11:57:58|0.11149
11:57:59|0.11149
11:57:59|0.1115
11:58:00|0.11147
11:58:02|0.11143
11:58:02|0.11143
11:58:04|0.11149
11:58:04|0.11149
11:58:06|0.11139
11:58:07|0.11146
11:58:08|0.11148
11:58:09|0.11154
11:58:10|0.11157
11:58:11|0.11157
11:58:12|0.11156
11:58:13|0.11153
11:58:14|0.11154
11:58:15|0.11157
11:58:17|0.11155
11:58:17|0.11152
11:58:19|0.11152
11:58:20|0.11155
11:58:21|0.11157
11:58:22|0.11157
11:58:24|0.1116
11:58:25|0.11155
11:58:26|0.11155
11:58:27|0.11156
11:58:28|0.11155
11:58:30|0.11157
11:58:30|0.11157
11:58:31|0.11157
11:58:33|0.11154
11:58:33|0.11155
11:58:35|0.11155
11:58:35|0.11155
11:58:36|0.11148
11:58:38|0.11148
11:58:39|0.11148
11:58:40|0.11153
11:58:41|0.11155
11:58:42|0.11144
11:58:44|0.11144
11:58:44|0.11142
11:58:45|0.11143
11:58:46|0.11142
11:58:48|0.11144
11:58:48|0.11141
11:58:49|0.11141
11:58:50|0.11141
11:58:51|0.11143
11:58:52|0.11143
11:58:53|0.11144
11:58:55|0.11146
11:58:57|0.11153
11:58:57|0.11151
11:58:58|0.11151
11:58:59|0.11152
11:59:00|0.11152
11:59:01|0.11146
11:59:02|0.1115
11:59:04|0.1115
11:59:04|0.11149
11:59:06|0.11149
11:59:07|0.11149
11:59:08|0.11143
11:59:09|0.11137
11:59:10|0.11137
11:59:10|0.11137
11:59:12|0.11136
11:59:13|0.11136
11:59:15|0.11132
11:59:15|0.11135
11:59:17|0.11134
11:59:17|0.11133
11:59:19|0.11133
11:59:20|0.11136
11:59:20|0.11138
11:59:22|0.11142
11:59:23|0.11139
11:59:24|0.11141
11:59:25|0.11142
11:59:26|0.11142
11:59:28|0.11142
11:59:28|0.11145
11:59:30|0.11145
11:59:30|0.11145
11:59:32|0.11144
11:59:33|0.11146
11:59:34|0.11146
11:59:34|0.11146
11:59:36|0.11146
11:59:37|0.11146
11:59:38|0.11146
11:59:39|0.11146
11:59:40|0.11146
11:59:41|0.11145
11:59:42|0.11145
11:59:43|0.11145
11:59:44|0.11143
11:59:45|0.11149
11:59:46|0.11149
11:59:47|0.11148
11:59:49|0.11148
11:59:50|0.11148
11:59:51|0.11148
11:59:51|0.11147
11:59:52|0.11151
11:59:53|0.11147
11:59:54|0.11144
11:59:55|0.11144
11:59:56|0.11144
11:59:57|0.11141
11:59:59|0.11139
12:00:00|0.11139
12:00:01|0.11145
12:00:02|0.11145
12:00:02|0.11144
12:00:04|0.11144
12:00:05|0.11146
12:00:07|0.11156
12:00:08|0.1115
12:00:09|0.11159
12:00:09|0.11163
12:00:10|0.11158
12:00:13|0.11154
12:00:13|0.11173
12:00:15|0.11169
12:00:15|0.1117
12:00:17|0.11173
12:00:18|0.11171
12:00:19|0.11171
12:00:20|0.1117
12:00:22|0.11165
12:00:23|0.11165
12:00:24|0.11172
12:00:25|0.11172
12:00:26|0.11181
12:00:26|0.11181
12:00:28|0.1118
12:00:28|0.11177
12:00:30|0.11177
12:00:31|0.11178
12:00:31|0.11178
12:00:32|0.11178
12:00:34|0.11182
12:00:35|0.11175
12:00:36|0.11175
12:00:37|0.11178
12:00:38|0.11175
12:00:39|0.11171
12:00:40|0.11172
12:00:41|0.11174
12:00:42|0.11176
12:00:43|0.11182
12:00:44|0.1118
12:00:45|0.11181
12:00:46|0.11181
12:00:47|0.11177
12:00:48|0.11173
12:00:49|0.11175
12:00:50|0.11179
12:00:51|0.11176
12:00:52|0.1117
12:00:53|0.11147
12:00:54|0.11146
12:00:55|0.11142
12:00:56|0.11148
12:00:57|0.11153
12:00:58|0.11153
12:01:00|0.11156
12:01:01|0.1115
12:01:02|0.1115
12:01:02|0.11145
12:01:04|0.11144
12:01:04|0.11144
12:01:05|0.11144
12:01:07|0.11144
12:01:08|0.11157
12:01:09|0.11157
12:01:10|0.11158
12:01:11|0.1116
12:01:13|0.11159
12:01:13|0.11167
12:01:14|0.11179
12:01:15|0.11185
12:01:17|0.11181
12:01:18|0.11181
12:01:19|0.11184
12:01:20|0.11184
12:01:21|0.11185
12:01:22|0.11185
12:01:23|0.1119
12:01:24|0.11185
12:01:26|0.11178
12:01:27|0.11175
12:01:28|0.11171
12:01:29|0.11175
12:01:31|0.11172
12:01:31|0.11172
12:01:33|0.11169
12:01:34|0.11169
12:01:34|0.11168
12:01:36|0.11162
12:01:36|0.11162
12:01:38|0.1116
12:01:38|0.11161
12:01:40|0.11161
12:01:41|0.11161
12:01:41|0.11164
12:01:43|0.11171
12:01:44|0.11171
12:01:45|0.11173
12:01:47|0.11173
12:01:47|0.11173
12:01:49|0.11167
12:01:49|0.11165
12:01:51|0.11165
12:01:52|0.11166
12:01:53|0.11165
12:01:54|0.11165
12:01:56|0.11167
12:01:56|0.11167
12:01:58|0.11165
12:01:58|0.11165
12:01:59|0.11165
12:02:00|0.11165
12:02:01|0.11175
12:02:02|0.11175
12:02:03|0.11177
12:02:04|0.11177
12:02:05|0.11177
12:02:06|0.11182
12:02:07|0.11178
12:02:09|0.11181
12:02:10|0.11178
12:02:11|0.11181
12:02:12|0.11185
12:02:13|0.11185
12:02:14|0.11185
12:02:15|0.11183
12:02:16|0.11183
12:02:17|0.11184
12:02:19|0.11186
12:02:21|0.11184
12:02:21|0.11184
12:02:23|0.11183
12:02:24|0.11186
12:02:25|0.11188
12:02:27|0.11193
12:02:28|0.11194
12:02:29|0.11192
12:02:30|0.11194
12:02:31|0.11194
12:02:32|0.11198
12:02:34|0.11197
12:02:34|0.11197
12:02:36|0.11196
12:02:37|0.11194
12:02:38|0.11196
12:02:39|0.11205
12:02:40|0.11204
12:02:41|0.11201
12:02:43|0.11198
12:02:44|0.11189
12:02:45|0.11196
12:02:46|0.11197
12:02:47|0.11191
12:02:49|0.11196
12:02:49|0.11204
12:02:51|0.11204
12:02:52|0.11203
12:02:53|0.11204
12:02:54|0.11202
12:02:55|0.11203
12:02:56|0.11202
12:02:57|0.11197
12:03:01|0.11201
12:03:02|0.11205
12:03:03|0.11202
12:03:04|0.11202
12:03:06|0.11199
12:03:07|0.11206
12:03:09|0.11206
12:03:09|0.11205
12:03:10|0.11206
12:03:11|0.11206
12:03:13|0.11202
12:03:14|0.11202
12:03:14|0.11205
12:03:15|0.11203
12:03:16|0.11195
12:03:17|0.11198
12:03:19|0.11198
12:03:21|0.11204
12:03:22|0.11205
12:03:23|0.11202
12:03:24|0.11202
12:03:26|0.11206
12:03:27|0.11198
12:03:28|0.11197
12:03:29|0.11197
12:03:30|0.11195
12:03:31|0.11201
12:03:32|0.11201
12:03:34|0.11197
12:03:34|0.11197
12:03:35|0.11185
12:03:36|0.11181
12:03:38|0.11175
12:03:38|0.11172
12:03:40|0.11173
12:03:41|0.11163
12:03:42|0.11156
12:03:42|0.1116
12:03:44|0.1116
12:03:46|0.11162
12:03:47|0.1116
12:03:48|0.11162
12:03:48|0.11164
12:03:49|0.11163
12:03:50|0.11167
12:03:51|0.11167
12:03:52|0.11168
12:03:53|0.11169
12:03:54|0.11169
12:03:55|0.11171
12:03:56|0.11164
12:03:57|0.11169
12:03:58|0.1117
12:03:59|0.11168
12:04:01|0.11163
12:04:02|0.11162
12:04:02|0.11162
12:04:05|0.11161
12:04:05|0.11165
12:04:07|0.11171
12:04:07|0.11176
12:04:08|0.11175
12:04:10|0.11173
12:04:11|0.11174
12:04:12|0.11169
12:04:12|0.11153
12:04:14|0.1115
12:04:15|0.11145
12:04:15|0.11146
12:04:17|0.11142
12:04:19|0.11145
12:04:19|0.11145
12:04:21|0.1114
12:04:22|0.11134
12:04:24|0.11123
12:04:26|0.11125
12:04:26|0.11125
12:04:28|0.11117
12:04:30|0.11115
12:04:31|0.11115
12:04:32|0.11114
12:04:33|0.1111
12:04:34|0.11115
12:04:36|0.11115
12:04:37|0.11121
12:04:38|0.11124
12:04:40|0.11119
12:04:40|0.11119
12:04:42|0.11129
12:04:43|0.1112
12:04:44|0.11122
12:04:45|0.11122
12:04:45|0.11122
12:04:47|0.1112
12:04:48|0.11119
12:04:50|0.11113
12:04:50|0.11113
12:04:51|0.11112
12:04:53|0.11114
12:04:53|0.11114
12:04:55|0.11114
12:04:55|0.11116
12:04:57|0.11118
12:04:57|0.11119
12:04:58|0.1112
12:04:59|0.11121
12:05:01|0.11121
12:05:01|0.11113
12:05:03|0.1111
12:05:04|0.11112
12:05:05|0.11112
12:05:06|0.1111
12:05:08|0.11111
12:05:08|0.11112
12:05:09|0.11107
12:05:10|0.11108
12:05:11|0.11106
12:05:12|0.11103
12:05:13|0.11098
12:05:15|0.11101
12:05:15|0.11102
12:05:17|0.11103
12:05:17|0.11098
12:05:19|0.11094
12:05:19|0.11095
12:05:22|0.11093
12:05:23|0.11091
12:05:25|0.11083
12:05:27|0.11081
12:05:28|0.11081
12:05:29|0.1108
12:05:30|0.11077
12:05:30|0.11076
12:05:32|0.11072
12:05:33|0.11073
12:05:34|0.11077
12:05:35|0.11077
12:05:37|0.11077
12:05:38|0.11084
12:05:39|0.11083
12:05:40|0.11083
12:05:41|0.11086
12:05:42|0.11087
12:05:43|0.11078
12:05:44|0.11079
12:05:45|0.11079
12:05:46|0.11076
12:05:48|0.11077
12:05:48|0.11076
12:05:49|0.11076
12:05:51|0.11073
12:05:52|0.11066
12:05:53|0.11063
12:05:54|0.11062
12:05:55|0.11062
12:05:56|0.11063
12:05:57|0.11061
12:05:58|0.1106
12:05:59|0.11059
12:06:01|0.11057
12:06:01|0.1106
12:06:03|0.11055
12:06:03|0.11053
12:06:05|0.1105
12:06:05|0.11051
12:06:07|0.11056
12:06:08|0.1105
12:06:09|0.11048
12:06:09|0.11053
12:06:11|0.11055
12:06:12|0.11045
12:06:13|0.11044
12:06:14|0.11048
12:06:15|0.11049
12:06:16|0.11053
12:06:17|0.11053
12:06:18|0.11052
12:06:19|0.11052
12:06:20|0.11046
12:06:22|0.11033
12:06:23|0.11033
12:06:25|0.11031
12:06:26|0.11022
12:06:27|0.11024
12:06:29|0.11029
12:06:30|0.11037
12:06:30|0.11044
12:06:32|0.11043
12:06:32|0.11043
12:06:34|0.11046
12:06:35|0.11047
12:06:36|0.11045
12:06:38|0.11036
12:06:38|0.11039
12:06:40|0.11043
12:06:40|0.11042
12:06:42|0.11047
12:06:43|0.11044
12:06:45|0.11039
12:06:46|0.11041
12:06:47|0.11042
12:06:48|0.11045
12:06:48|0.11053
12:06:50|0.11049
12:06:50|0.11046
12:06:52|0.11043
12:06:53|0.11044
12:06:54|0.11045
12:06:55|0.11043
12:06:56|0.11043
12:06:58|0.11039
12:06:58|0.11037
12:07:01|0.11033
12:07:02|0.11019
12:07:03|0.1102
12:07:04|0.11021
12:07:05|0.11026
12:07:06|0.11021
12:07:07|0.11021
12:07:09|0.11023
12:07:09|0.11023
12:07:11|0.11013
12:07:12|0.11011
12:07:13|0.11011
12:07:14|0.11011
12:07:14|0.11012
12:07:16|0.11015
12:07:16|0.11021
12:07:17|0.1102
12:07:18|0.1102
12:07:20|0.11015
12:07:22|0.11015
12:07:23|0.11017
12:07:24|0.11018
12:07:26|0.1102
12:07:27|0.11022
12:07:28|0.11022
12:07:29|0.11027
12:07:30|0.11027
12:07:31|0.11033
12:07:32|0.11035
12:07:33|0.11033
12:07:34|0.11032
12:07:37|0.11032
12:07:38|0.11042
12:07:39|0.11042
12:07:39|0.11036
12:07:40|0.11036
12:07:42|0.11012
12:07:43|0.11006
12:07:44|0.11005
12:07:46|0.11007
12:07:47|0.11013
12:07:48|0.11011
12:07:49|0.1101
12:07:50|0.11009
12:07:51|0.11009
12:07:53|0.11009
12:07:53|0.11009
12:07:54|0.11012
12:07:55|0.11014
12:07:56|0.11009
12:07:57|0.11013
12:07:59|0.11013
12:08:00|0.11015
12:08:01|0.11019
12:08:02|0.11017
12:08:03|0.11015
12:08:04|0.11021
12:08:05|0.11028
12:08:06|0.11028
12:08:07|0.11028
12:08:08|0.1103
12:08:10|0.1103
12:08:11|0.11031
12:08:12|0.11031
12:08:12|0.11031
12:08:14|0.11018
12:08:14|0.11018
12:08:17|0.11027
12:08:18|0.11024
12:08:18|0.11017
12:08:20|0.11025
12:08:20|0.11022
12:08:22|0.11024
12:08:24|0.11024
12:08:24|0.11024
12:08:25|0.11025
12:08:27|0.11032
12:08:27|0.11034
12:08:28|0.11035
12:08:30|0.11038
12:08:31|0.11039
12:08:32|0.11042
12:08:34|0.11046
12:08:34|0.11049
12:08:36|0.11045
12:08:38|0.11043
12:08:39|0.11042
12:08:39|0.11043
12:08:41|0.11049
12:08:42|0.1105
12:08:43|0.11053
12:08:43|0.11053
12:08:45|0.11052
12:08:46|0.11048
12:08:48|0.11046
12:08:48|0.11044
12:08:49|0.11044
12:08:50|0.11044
12:08:51|0.11044
12:08:52|0.11045
12:08:54|0.11043
12:08:55|0.11046
12:08:57|0.1105
12:08:58|0.11049
12:08:59|0.11047
12:08:59|0.11053
12:09:00|0.11056
12:09:02|0.11052
12:09:03|0.1105
12:09:03|0.11056
12:09:05|0.11056
12:09:05|0.11056
12:09:07|0.11056
12:09:08|0.11056
12:09:09|0.11056
12:09:10|0.11056
12:09:12|0.11066
12:09:12|0.11067
12:09:13|0.11067
12:09:15|0.11071
12:09:15|0.11072
12:09:17|0.11073
12:09:17|0.11073
12:09:19|0.11069
12:09:19|0.11072
12:09:21|0.11072
12:09:22|0.11072
12:09:22|0.11072
12:09:23|0.11072
12:09:26|0.11072
12:09:26|0.11082
12:09:29|0.1109
12:09:30|0.11088
12:09:31|0.11088
12:09:32|0.11085
12:09:33|0.11085
12:09:35|0.11081
12:09:36|0.11083
12:09:38|0.11083
12:09:39|0.11073
12:09:40|0.11077
12:09:41|0.11079
12:09:42|0.11079
12:09:44|0.11083
12:09:46|0.11082
12:09:47|0.11082
12:09:48|0.11082
12:09:49|0.11079
12:09:50|0.11076
12:09:51|0.11079
12:09:52|0.11079
12:09:53|0.11075
12:09:55|0.11074
12:09:56|0.11072
12:09:56|0.11072
12:09:58|0.11081
12:09:58|0.11081
12:10:01|0.11086
12:10:02|0.11085
12:10:02|0.11083
12:10:04|0.11085
12:10:05|0.11088
12:10:05|0.11084
12:10:06|0.11082
12:10:08|0.11089
12:10:09|0.11089
12:10:09|0.11089
12:10:10|0.11083
12:10:12|0.11085
12:10:13|0.11085
12:10:14|0.11082
12:10:16|0.11082
12:10:16|0.11079
12:10:17|0.11082
12:10:18|0.11082
12:10:21|0.11082
12:10:21|0.11071
12:10:23|0.1107
12:10:23|0.11071
12:10:24|0.11071
12:10:26|0.11071
12:10:28|0.1107
12:10:29|0.11074
12:10:31|0.11077
12:10:31|0.11073
12:10:32|0.11073
12:10:33|0.11073
12:10:35|0.11074
12:10:37|0.11074
12:10:37|0.11075
12:10:39|0.11074
12:10:40|0.1107
12:10:41|0.11072
12:10:42|0.11072
12:10:43|0.11071
12:10:44|0.1107
12:10:45|0.1107
12:10:46|0.11068
12:10:47|0.11068
12:10:48|0.11065
12:10:49|0.11065
12:10:51|0.11058
12:10:52|0.11054
12:10:53|0.11061
12:10:54|0.11061
12:10:55|0.11061
12:10:57|0.11061
12:10:58|0.11061
12:10:59|0.11066
12:11:01|0.11066
12:11:04|0.11057
12:11:05|0.11073
12:11:05|0.11074
12:11:07|0.11074
12:11:07|0.11073
12:11:09|0.11073
12:11:09|0.11064
12:11:10|0.11064
12:11:12|0.11064
12:11:13|0.11063
12:11:13|0.11067
12:11:15|0.11062
12:11:16|0.1106
12:11:17|0.11066
12:11:18|0.11063
12:11:19|0.11063
12:11:20|0.11066
12:11:21|0.11066
12:11:22|0.11062
12:11:23|0.11062
12:11:24|0.11069
12:11:26|0.11064
12:11:27|0.11064
12:11:30|0.11063
12:11:30|0.11063
12:11:32|0.11062
12:11:33|0.11071
12:11:34|0.11071
12:11:35|0.11071
12:11:36|0.11068
12:11:37|0.11069
12:11:38|0.11069
12:11:39|0.11069
12:11:40|0.11066
12:11:41|0.11066
12:11:42|0.11069
12:11:43|0.11065
12:11:44|0.11059
12:11:45|0.11059
12:11:46|0.11051
12:11:47|0.11045
12:11:48|0.11042
12:11:50|0.11041
12:11:51|0.11043
12:11:52|0.11044
12:11:53|0.11045
12:11:56|0.11049
12:11:57|0.11055
12:11:58|0.11055
12:12:01|0.11056
12:12:02|0.11056
12:12:03|0.11057
12:12:04|0.11057
12:12:05|0.11056
12:12:06|0.11057
12:12:08|0.11057
12:12:09|0.11058
12:12:10|0.11059
12:12:10|0.11059
12:12:11|0.11062
12:12:13|0.11062
12:12:14|0.11062
12:12:15|0.11062
12:12:15|0.11063
12:12:17|0.11061
12:12:18|0.11056
12:12:19|0.11056
12:12:20|0.11051
12:12:21|0.11051
12:12:22|0.11052
12:12:24|0.11047
12:12:24|0.11047
12:12:25|0.11035
12:12:27|0.11035
12:12:27|0.11039
12:12:29|0.11039
12:12:31|0.11039
12:12:32|0.11048
12:12:34|0.11049
12:12:34|0.11049
12:12:36|0.11047
12:12:37|0.11051
12:12:39|0.11053
12:12:39|0.11052
12:12:40|0.1105
12:12:41|0.11054
12:12:42|0.11054
12:12:43|0.11061
12:12:45|0.11062
12:12:45|0.11061
12:12:47|0.11062
12:12:47|0.11065
12:12:48|0.11063
12:12:49|0.11063
12:12:50|0.11061
12:12:51|0.11061
12:12:52|0.1106
12:12:53|0.11062
12:12:55|0.11061
12:12:55|0.11063
12:12:57|0.11065
12:12:58|0.11067
12:12:59|0.11067
12:13:00|0.11066
12:13:00|0.11066
12:13:02|0.11054
12:13:03|0.11054
12:13:04|0.11052
12:13:05|0.1105
12:13:06|0.11047
12:13:07|0.11045
12:13:08|0.1104
12:13:09|0.11039
12:13:13|0.1104
12:13:13|0.11044
12:13:14|0.11041
12:13:16|0.1104
12:13:16|0.11041
12:13:17|0.11038
12:13:18|0.1104
12:13:20|0.11041
12:13:20|0.11043
12:13:21|0.11044
12:13:23|0.11042
12:13:24|0.11042
12:13:26|0.11042
12:13:27|0.11042
12:13:28|0.11041
12:13:30|0.11041
12:13:32|0.11042
12:13:34|0.11044
12:13:35|0.11044
12:13:36|0.11041
12:13:37|0.11041
12:13:38|0.11041
12:13:40|0.11043
12:13:41|0.11041
12:13:42|0.11041
12:13:42|0.11041
12:13:44|0.11048
12:13:46|0.11049
12:13:47|0.11049
12:13:49|0.11049
12:13:49|0.11049
12:13:50|0.11049
12:13:52|0.11049
12:13:52|0.11053
12:13:53|0.11053
12:13:55|0.1105
12:13:55|0.11047
12:13:57|0.11044
12:13:57|0.11049
12:13:59|0.11047
12:13:59|0.11044
12:14:01|0.11042
12:14:02|0.11044
12:14:03|0.11044
12:14:05|0.11044
12:14:06|0.11049
12:14:07|0.11049
12:14:08|0.11047
12:14:09|0.11047
12:14:10|0.11047
12:14:11|0.11044
12:14:12|0.11042
12:14:13|0.11042
12:14:15|0.11042
12:14:16|0.1104
12:14:17|0.11037
12:14:18|0.11032
12:14:19|0.11027
12:14:21|0.11026
12:14:22|0.1103
12:14:23|0.11039
12:14:24|0.11037
12:14:26|0.11037
12:14:26|0.11043
12:14:27|0.11041
12:14:28|0.11043
12:14:30|0.11043
12:14:32|0.11048
12:14:33|0.11053
12:14:34|0.11053
12:14:35|0.11056
12:14:36|0.1105
12:14:38|0.1105
12:14:39|0.11058
12:14:41|0.11055
12:14:42|0.11055
12:14:44|0.11052
12:14:45|0.11052
12:14:46|0.11052
12:14:47|0.11052
12:14:48|0.11046
12:14:49|0.11046
12:14:50|0.11052
12:14:51|0.11067
12:14:53|0.11067
12:14:53|0.11067
12:14:55|0.11067
12:14:56|0.11073
12:14:58|0.11073
12:14:59|0.1107
12:15:00|0.1107
12:15:01|0.11074
12:15:02|0.11073
12:15:03|0.11072
12:15:04|0.11077
12:15:06|0.11077
12:15:07|0.11076
12:15:08|0.11076
12:15:09|0.11073
12:15:10|0.11073
12:15:11|0.11072
12:15:13|0.11072
12:15:14|0.11079
12:15:15|0.1107
12:15:17|0.11065
12:15:18|0.11065
12:15:19|0.11064
12:15:20|0.11058
12:15:21|0.11056
12:15:22|0.11055
12:15:23|0.11056
12:15:24|0.1104
12:15:25|0.11041
12:15:26|0.11043
12:15:27|0.11044
12:15:28|0.11046
12:15:30|0.11038
12:15:31|0.11038
12:15:33|0.1103
12:15:34|0.11036
12:15:35|0.11034
12:15:37|0.11034
12:15:38|0.11036
12:15:39|0.11041
12:15:40|0.11041
12:15:41|0.1104
12:15:42|0.1104
12:15:44|0.1104
12:15:44|0.11034
12:15:45|0.11035
12:15:47|0.11035
12:15:47|0.11035
12:15:49|0.11035
12:15:51|0.11034
12:15:52|0.11025
12:15:52|0.11025
12:15:53|0.1103
12:15:54|0.11034
12:15:55|0.11031
12:15:57|0.11037
12:15:58|0.11037
12:15:59|0.11037
12:16:00|0.11033
12:16:02|0.11022
12:16:02|0.11029
12:16:04|0.11026
12:16:04|0.11032
12:16:06|0.11033
12:16:06|0.1103
12:16:08|0.11033
12:16:09|0.1102
12:16:09|0.1102
12:16:10|0.11024
12:16:12|0.11031
12:16:12|0.11038
12:16:14|0.11033
12:16:14|0.11044
12:16:15|0.11041
12:16:17|0.11041
12:16:18|0.11043
12:16:19|0.11045
12:16:20|0.11037
12:16:21|0.11039
12:16:23|0.11033
12:16:23|0.11033
12:16:25|0.11037
12:16:25|0.11037
12:16:27|0.11041
12:16:27|0.11055
12:16:29|0.11054
12:16:30|0.11046
12:16:31|0.11046
12:16:33|0.11048
12:16:33|0.11057
12:16:34|0.11059
12:16:36|0.11059
12:16:38|0.11051
12:16:39|0.11044
12:16:39|0.11043
12:16:40|0.11041
12:16:42|0.11046
12:16:43|0.11044
12:16:43|0.11044
12:16:44|0.11038
12:16:46|0.11037
12:16:47|0.11038
12:16:47|0.1104
12:16:49|0.11041
12:16:50|0.11044
12:16:52|0.11044
12:16:53|0.11035
12:16:54|0.11035
12:16:54|0.11037
12:16:55|0.11035
12:16:57|0.11035
12:16:58|0.11037
12:16:59|0.11037
12:17:00|0.11035
12:17:01|0.11037
12:17:03|0.11026
12:17:05|0.11025
12:17:06|0.11027
12:17:08|0.11033
12:17:09|0.11027
12:17:10|0.11037
12:17:12|0.11038
12:17:13|0.11031
12:17:14|0.11032
12:17:15|0.11027
12:17:15|0.11028
12:17:16|0.11031
12:17:17|0.1103
12:17:19|0.11027
12:17:21|0.1104
12:17:21|0.11044
12:17:22|0.11044
12:17:24|0.11048
12:17:25|0.11048
12:17:26|0.11044
12:17:26|0.11044
12:17:28|0.11044
12:17:28|0.11042
12:17:29|0.1105
12:17:31|0.11039
12:17:31|0.11039
12:17:33|0.1103
12:17:34|0.11031
12:17:35|0.1104
12:17:36|0.11031
12:17:37|0.11024
12:17:38|0.11027
12:17:39|0.11025
12:17:40|0.11025
12:17:41|0.11025
12:17:42|0.11026
12:17:43|0.11026
12:17:45|0.11026
12:17:46|0.11031
12:17:46|0.11032
12:17:47|0.11032
12:17:49|0.11013
12:17:50|0.11016
12:17:51|0.11012
12:17:52|0.11014
12:17:53|0.11016
12:17:54|0.11015
12:17:55|0.11015
12:17:56|0.11016
12:17:57|0.11016
12:17:59|0.11019
12:18:00|0.11019
12:18:01|0.11017
12:18:02|0.11024
12:18:03|0.11016
12:18:04|0.11021
12:18:05|0.11023
12:18:06|0.11021
12:18:07|0.11013
12:18:08|0.11014
12:18:09|0.11016
12:18:10|0.11025
12:18:11|0.11012
12:18:12|0.11012
12:18:13|0.11013
12:18:14|0.11011
12:18:16|0.11012
12:18:16|0.11012
12:18:17|0.11012
12:18:18|0.1101
12:18:19|0.11013
12:18:20|0.11012
12:18:22|0.11013
12:18:23|0.11015
12:18:24|0.11011
12:18:25|0.11008
12:18:26|0.11009
12:18:27|0.11015
12:18:28|0.11019
12:18:29|0.11022
12:18:30|0.11024
12:18:31|0.11023
12:18:32|0.11022
12:18:33|0.11022
12:18:35|0.11025
12:18:37|0.11025
12:18:38|0.11024
12:18:39|0.11029
12:18:40|0.1103
12:18:41|0.11031
12:18:42|0.11031
12:18:43|0.1103
12:18:45|0.1103
12:18:46|0.11029
12:18:46|0.11028
12:18:47|0.11022
12:18:48|0.11029
12:18:50|0.11029
12:18:51|0.11025
12:18:52|0.11024
12:18:53|0.11019
12:18:55|0.11019
12:18:55|0.11017
12:18:56|0.11019
12:18:59|0.11018
12:19:00|0.11021
12:19:00|0.11026
12:19:02|0.11012
12:19:02|0.11018
12:19:04|0.11018
12:19:06|0.11025
12:19:06|0.11025
12:19:07|0.11012
12:19:09|0.11012
12:19:11|0.11012
12:19:11|0.11013
12:19:13|0.11011
12:19:13|0.11006
12:19:14|0.11006
12:19:15|0.11007
12:19:17|0.11006
12:19:17|0.11003
12:19:18|0.11003
12:19:19|0.1099
12:19:21|0.10994
12:19:21|0.10991
12:19:23|0.10988
12:19:24|0.10992
12:19:24|0.10992
12:19:26|0.10984
12:19:27|0.10986
12:19:28|0.10978
12:19:29|0.10984
12:19:30|0.10983
12:19:31|0.10983
12:19:32|0.10984
12:19:33|0.10988
12:19:35|0.10988
12:19:36|0.10991
12:19:36|0.10978
12:19:37|0.10979
12:19:39|0.10985
12:19:40|0.10985
12:19:42|0.10986
12:19:43|0.10986
12:19:44|0.10978
12:19:45|0.10978
12:19:46|0.10973
12:19:47|0.10973
12:19:48|0.10972
12:19:49|0.10965
12:19:50|0.11003
12:19:52|0.11
12:19:53|0.10997
12:19:53|0.10994
12:19:55|0.10997
12:19:56|0.10998
12:19:57|0.10998
12:19:57|0.10997
12:19:59|0.10998
12:20:00|0.10989
12:20:01|0.10992
12:20:02|0.10983
12:20:03|0.10997
12:20:04|0.11001
12:20:05|0.11002
12:20:07|0.11008
12:20:08|0.11012
12:20:09|0.11015
12:20:10|0.11021
12:20:10|0.11016
12:20:12|0.11013
12:20:13|0.11017
12:20:14|0.11
12:20:16|0.10999
12:20:17|0.11004
12:20:17|0.11016
12:20:18|0.11021
12:20:20|0.11023
12:20:20|0.11024
12:20:21|0.11025
12:20:22|0.11029
12:20:23|0.11031
12:20:25|0.11034
12:20:26|0.11034
12:20:27|0.11034
12:20:27|0.11034
12:20:29|0.11032
12:20:30|0.11032
12:20:31|0.11037
12:20:32|0.11035
12:20:34|0.11036
12:20:34|0.11037
12:20:36|0.11037
12:20:37|0.11036
12:20:39|0.1103
12:20:40|0.1103
12:20:41|0.11028
12:20:42|0.11028
12:20:43|0.11029
12:20:45|0.11031
12:20:47|0.11034
12:20:47|0.11034
12:20:48|0.11034
12:20:49|0.11034
12:20:50|0.11042
12:20:51|0.11042
12:20:52|0.11036
12:20:53|0.11036
12:20:54|0.11036
12:20:55|0.11036
12:20:56|0.11039
12:20:57|0.11036
12:20:58|0.11038
12:21:00|0.11038
12:21:01|0.11038
12:21:02|0.11038
12:21:03|0.11043
12:21:05|0.11048
12:21:06|0.11055
12:21:06|0.11048
12:21:07|0.11046
12:21:08|0.11046
12:21:09|0.11046
12:21:11|0.11048
12:21:12|0.11048
12:21:12|0.11048
12:21:13|0.11052
12:21:15|0.11056
12:21:16|0.11055
12:21:17|0.11055
12:21:17|0.11053
12:21:19|0.1105
12:21:20|0.11044
12:21:21|0.11035
12:21:22|0.11042
12:21:23|0.11044
12:21:25|0.11038
12:21:26|0.11027
12:21:27|0.1103
12:21:27|0.1103
12:21:28|0.11032
12:21:30|0.11033
12:21:30|0.11033
12:21:31|0.11034
12:21:32|0.11031
12:21:33|0.11031
12:21:34|0.11038
12:21:36|0.11038
12:21:38|0.11033
12:21:39|0.11033
12:21:40|0.11026
12:21:40|0.11025
12:21:41|0.11022
12:21:43|0.11022
12:21:44|0.11022
12:21:45|0.11022
12:21:46|0.11027
12:21:47|0.11018
12:21:48|0.11018
12:21:49|0.11021
12:21:50|0.11021
12:21:52|0.11025
12:21:52|0.11026
12:21:53|0.11026
12:21:56|0.11028
12:21:57|0.11028
12:21:57|0.11036
12:21:58|0.11036
12:22:00|0.11036
12:22:01|0.11036
12:22:02|0.11036
12:22:03|0.11039
12:22:04|0.11039
12:22:05|0.11044
12:22:06|0.11048
12:22:07|0.1105
12:22:08|0.11048
12:22:09|0.11039
12:22:10|0.11039
12:22:11|0.11039
12:22:12|0.11039
12:22:13|0.11033
12:22:14|0.11047
12:22:15|0.11047
12:22:17|0.11048
12:22:17|0.11048
12:22:18|0.11042
12:22:19|0.11042
12:22:20|0.11043
12:22:21|0.11043
12:22:22|0.1105
12:22:23|0.1105
12:22:24|0.11057
12:22:25|0.11053
12:22:27|0.11052
12:22:28|0.11055
12:22:28|0.11055
12:22:30|0.11059
12:22:30|0.11059
12:22:32|0.11056
12:22:33|0.1106
12:22:34|0.1106
12:22:35|0.11058
12:22:36|0.11058
12:22:37|0.11054
12:22:39|0.11052
12:22:39|0.11052
12:22:41|0.11052
12:22:42|0.11054
12:22:44|0.11053
12:22:44|0.11053
12:22:45|0.11053
12:22:47|0.11053
12:22:48|0.11052
12:22:49|0.11035
12:22:50|0.11038
12:22:51|0.1104
12:22:52|0.1104
12:22:53|0.11041
12:22:54|0.11039
12:22:56|0.1104
12:22:57|0.11044
12:22:57|0.11044
12:22:59|0.11042
12:23:00|0.11042
12:23:01|0.11043
12:23:03|0.11043
12:23:04|0.11044
12:23:06|0.11048
12:23:06|0.11044
12:23:07|0.11041
12:23:08|0.11041
12:23:10|0.1104
12:23:12|0.11043
12:23:13|0.11043
12:23:14|0.11023
12:23:15|0.11025
12:23:16|0.11021
12:23:17|0.11017
12:23:18|0.11017
12:23:19|0.11015
12:23:20|0.11009
12:23:23|0.11012
12:23:23|0.11014
12:23:25|0.11014
12:23:25|0.11012
12:23:26|0.11012
12:23:27|0.11013
12:23:29|0.11006
12:23:29|0.11004
12:23:31|0.11005
12:23:31|0.11004
12:23:32|0.11008
12:23:34|0.11003
12:23:34|0.11003
12:23:36|0.11
12:23:36|0.11002
12:23:37|0.11004
12:23:40|0.11012
12:23:41|0.11005
12:23:42|0.11005
12:23:44|0.11003
12:23:44|0.11003
12:23:46|0.11003
12:23:47|0.11003
12:23:48|0.11001
12:23:49|0.11001
12:23:51|0.11006
12:23:51|0.10997
12:23:52|0.10996
12:23:54|0.10998
12:23:55|0.10997
12:23:56|0.11004
12:23:57|0.11004
12:23:58|0.11007
12:24:00|0.11007
12:24:00|0.11004
12:24:02|0.11004
12:24:03|0.11004
12:24:04|0.11009
12:24:05|0.11009
12:24:06|0.11016
12:24:07|0.11023
12:24:08|0.11017
12:24:09|0.1102
12:24:10|0.11021
12:24:11|0.11024
12:24:13|0.11022
12:24:13|0.11023
12:24:15|0.11023
12:24:16|0.11017
12:24:16|0.11012
12:24:17|0.11012
12:24:18|0.11016
12:24:19|0.11016
12:24:21|0.11016
12:24:22|0.11016
12:24:22|0.11018
12:24:23|0.11018
12:24:24|0.11018
12:24:26|0.11019
12:24:27|0.11019
12:24:28|0.11018
12:24:29|0.11016
12:24:30|0.11017
12:24:31|0.11017
12:24:32|0.11019
12:24:33|0.11017
12:24:34|0.11018
12:24:35|0.11018
12:24:36|0.11017
12:24:37|0.1101
12:24:38|0.1101
12:24:40|0.11012
12:24:40|0.11013
12:24:41|0.11013
12:24:43|0.11014
12:24:44|0.11015
12:24:45|0.11015
12:24:46|0.11012
12:24:48|0.11012
12:24:49|0.11018
12:24:51|0.11016
12:24:52|0.11017
12:24:53|0.11014
12:24:55|0.11019
12:24:56|0.11022
12:24:57|0.11022
12:24:58|0.11022
12:24:59|0.11023
12:25:00|0.11023
12:25:01|0.11016
12:25:03|0.11013
12:25:04|0.11017
12:25:04|0.11015
12:25:05|0.1101
12:25:07|0.11006
12:25:08|0.11006
12:25:09|0.11008
12:25:10|0.11008
12:25:11|0.11007
12:25:13|0.11006
12:25:13|0.11007
12:25:14|0.11007
12:25:15|0.11007
12:25:16|0.11006
12:25:17|0.11009
12:25:18|0.11012
12:25:19|0.11012
12:25:20|0.11015
12:25:22|0.11015
12:25:22|0.11015
12:25:23|0.11015
12:25:25|0.11015
12:25:25|0.11015
12:25:27|0.11015
12:25:28|0.11014
12:25:29|0.11014
12:25:30|0.11019
12:25:31|0.11019
12:25:32|0.11019
12:25:34|0.11019
12:25:34|0.11019
12:25:36|0.11019
12:25:37|0.11019
12:25:37|0.1101
12:25:38|0.11015
12:25:39|0.11022
12:25:40|0.11019
12:25:42|0.11019
12:25:43|0.11024
12:25:45|0.11025
12:25:45|0.11026
12:25:47|0.11034
12:25:47|0.11032
12:25:49|0.11035
12:25:51|0.11036
12:25:52|0.11038
12:25:54|0.11038
12:25:55|0.11036
12:25:57|0.11032
12:25:57|0.11028
12:25:58|0.11028
12:25:59|0.11028
12:26:00|0.11028
12:26:02|0.11027
12:26:03|0.11027
12:26:04|0.11026
12:26:05|0.11021
12:26:06|0.11021
12:26:07|0.11021
12:26:08|0.11017
12:26:09|0.11012
12:26:10|0.11013
12:26:12|0.11018
12:26:13|0.11011
12:26:14|0.11012
12:26:16|0.11013
12:26:18|0.11019
12:26:19|0.11032
12:26:20|0.11028
12:26:21|0.11031
12:26:22|0.11034
12:26:23|0.11037
12:26:24|0.11057
12:26:24|0.11061
12:26:26|0.11059
12:26:27|0.11057
12:26:29|0.1106
12:26:30|0.1106
12:26:31|0.11061
12:26:33|0.11061
12:26:34|0.11061
12:26:36|0.11063
12:26:36|0.11065
12:26:37|0.11061
12:26:38|0.11066
12:26:40|0.11066
12:26:40|0.11066
12:26:42|0.11066
12:26:44|0.11066
12:26:45|0.11061
12:26:46|0.11068
12:26:47|0.1107
12:26:49|0.11071
12:26:49|0.11071
12:26:50|0.11069
12:26:52|0.1107
12:26:53|0.11068
12:26:54|0.11066
12:26:55|0.11066
12:26:56|0.11063
12:26:57|0.11061
12:26:59|0.11063
12:26:59|0.11062
12:27:00|0.11062
12:27:01|0.11062
12:27:03|0.11059
12:27:04|0.11056
12:27:04|0.11056
12:27:05|0.11056
12:27:07|0.1105
12:27:09|0.11048
12:27:09|0.11051
12:27:11|0.11051
12:27:12|0.11051
12:27:13|0.11045
12:27:14|0.11045
12:27:15|0.11041
12:27:15|0.11041
12:27:17|0.11041
12:27:17|0.11041
12:27:18|0.11043
12:27:21|0.11043
12:27:21|0.11043
12:27:23|0.11042
12:27:24|0.11039
12:27:25|0.11036
12:27:26|0.11036
12:27:27|0.11036
12:27:28|0.11038
12:27:29|0.11038
12:27:30|0.11035
12:27:31|0.11029
12:27:32|0.11028
12:27:33|0.11028
12:27:34|0.11024
12:27:35|0.11026
12:27:36|0.1102
12:27:38|0.1102
12:27:38|0.1102
12:27:40|0.1102
12:27:40|0.1102
12:27:42|0.1102
12:27:44|0.1102
12:27:46|0.1102
12:27:46|0.11022
12:27:48|0.11022
12:27:49|0.11022
12:27:51|0.11031
12:27:51|0.11032
12:27:52|0.11032
12:27:54|0.11032
12:27:54|0.11028
12:27:56|0.11028
12:27:56|0.11024
12:27:58|0.11024
12:27:59|0.11024
12:27:59|0.11024
12:28:01|0.11016
12:28:02|0.11016
12:28:02|0.11018
12:28:04|0.11019
12:28:06|0.11019
12:28:06|0.11029
12:28:07|0.11029
12:28:09|0.11029
12:28:09|0.11029
12:28:11|0.11029
12:28:12|0.11025
12:28:13|0.11025
12:28:14|0.11024
12:28:15|0.11021
12:28:17|0.11021
12:28:18|0.11021
12:28:18|0.11019
12:28:20|0.11019
12:28:21|0.11021
12:28:21|0.11022
12:28:22|0.11021
12:28:23|0.11021
12:28:25|0.11024
12:28:27|0.11026
12:28:28|0.11026
12:28:29|0.11026
12:28:30|0.11026
12:28:31|0.11026
12:28:32|0.11026
12:28:33|0.11022
12:28:35|0.11031
12:28:35|0.11031
12:28:37|0.11032
12:28:38|0.11031
12:28:39|0.11032
12:28:40|0.11032
12:28:41|0.11032
12:28:41|0.11032
12:28:43|0.11027
12:28:45|0.11027
12:28:46|0.11031
12:28:47|0.11031
12:28:48|0.11033
12:28:49|0.11033
12:28:51|0.11029
12:28:52|0.11029
12:28:53|0.11035
12:28:54|0.11035
12:28:55|0.11035
12:28:56|0.11033
12:28:57|0.11027
12:28:58|0.11027
12:28:59|0.1103
12:29:00|0.1103
12:29:02|0.1103
12:29:02|0.11027
12:29:03|0.11028
12:29:04|0.11028
12:29:05|0.11028
12:29:07|0.11028
12:29:07|0.11032
12:29:08|0.11032
12:29:09|0.11032
12:29:11|0.11031
12:29:11|0.11031
12:29:12|0.11031
12:29:14|0.11031
12:29:14|0.11031
12:29:15|0.11031
12:29:16|0.11025
12:29:17|0.11025
12:29:19|0.11025
12:29:21|0.11025
12:29:21|0.11029
12:29:22|0.11029
12:29:24|0.11029
12:29:25|0.11028
12:29:26|0.11028
12:29:26|0.1103
12:29:27|0.11032
12:29:29|0.11031
12:29:30|0.1103
12:29:31|0.1103
12:29:31|0.1103
12:29:33|0.11029
12:29:33|0.11029
12:29:34|0.11038
12:29:36|0.1104
12:29:37|0.11033
12:29:38|0.11031
12:29:39|0.11029
12:29:40|0.11029
12:29:41|0.1103
12:29:43|0.11033
12:29:44|0.11033
12:29:45|0.11033
12:29:47|0.11031
12:29:47|0.11031
12:29:49|0.11034
12:29:50|0.11033
12:29:52|0.11033
12:29:53|0.11033
12:29:55|0.11033
12:29:55|0.11032
12:29:57|0.11032
12:29:58|0.11032
12:29:59|0.11034
12:30:00|0.11034
12:30:02|0.11034
12:30:02|0.11028
12:30:04|0.11022
12:30:06|0.11016
12:30:07|0.11007
12:30:08|0.11008
12:30:08|0.11003
12:30:11|0.11006
12:30:11|0.11006
12:30:12|0.11006
12:30:13|0.11014
12:30:15|0.11018
12:30:17|0.11021
12:30:17|0.11013
12:30:18|0.11018
12:30:19|0.11017
12:30:21|0.1102
12:30:21|0.1102
12:30:23|0.11021
12:30:24|0.11024
12:30:24|0.11024
12:30:25|0.11024
12:30:26|0.11024
12:30:28|0.11024
12:30:28|0.11023
12:30:29|0.11023
12:30:30|0.11022
12:30:31|0.11022
12:30:33|0.11022
12:30:35|0.11021
12:30:35|0.11027
12:30:36|0.11024
12:30:37|0.11024
12:30:38|0.11024
12:30:39|0.11031
12:30:40|0.11031
12:30:41|0.11031
12:30:42|0.11031
12:30:43|0.11031
12:30:44|0.11032
12:30:46|0.11032
12:30:48|0.11037
12:30:48|0.11031
12:30:49|0.11024
12:30:52|0.11017
12:30:53|0.11015
12:30:53|0.11015
12:30:54|0.11019
12:30:56|0.11024
12:30:56|0.11027
12:30:58|0.11033
12:30:59|0.1103
12:31:01|0.11029
12:31:01|0.11029
12:31:03|0.11019
12:31:04|0.11023
12:31:04|0.11023
12:31:05|0.11023
12:31:07|0.11021
12:31:08|0.11022
12:31:10|0.11017
12:31:11|0.11015
12:31:12|0.11015
12:31:12|0.11011
12:31:13|0.11013
12:31:14|0.11013
12:31:16|0.11013
12:31:17|0.11015
12:31:17|0.11015
12:31:19|0.11004
12:31:20|0.11007
12:31:20|0.11008
12:31:22|0.11008
12:31:23|0.11008
12:31:23|0.11008
12:31:24|0.11009
12:31:26|0.11009
12:31:27|0.11009
12:31:27|0.11009
12:31:29|0.11009
12:31:30|0.11011
12:31:31|0.11011
12:31:32|0.11011
12:31:32|0.11011
12:31:34|0.1101
12:31:35|0.1101
12:31:37|0.11007
12:31:37|0.11007
12:31:38|0.11007
12:31:39|0.11002
12:31:40|0.10999
12:31:41|0.11
12:31:42|0.11
12:31:43|0.11
12:31:44|0.11001
12:31:45|0.10993
12:31:47|0.10987
12:31:48|0.10988
12:31:49|0.10986
12:31:51|0.10982
12:31:52|0.10982
12:31:53|0.10982
12:31:53|0.10981
12:31:55|0.10983
12:31:56|0.10982
12:31:57|0.10982
12:31:58|0.10982
12:31:59|0.10981
12:32:00|0.10979
12:32:02|0.10977
12:32:03|0.10977
12:32:04|0.10978
12:32:05|0.10979
12:32:06|0.10979
12:32:07|0.10979
12:32:08|0.10996
12:32:09|0.1098
12:32:10|0.10977
12:32:11|0.10978
12:32:12|0.10979
12:32:13|0.10986
12:32:15|0.10983
12:32:16|0.10984
12:32:16|0.10984
12:32:18|0.10984
12:32:19|0.10984
12:32:20|0.10984
12:32:21|0.10983
12:32:22|0.10979
12:32:23|0.10979
12:32:24|0.10977
12:32:25|0.10977
12:32:27|0.10977
12:32:27|0.10977
12:32:28|0.10978
12:32:30|0.10976
12:32:30|0.10974
12:32:31|0.10974
12:32:32|0.10979
12:32:33|0.10979
12:32:34|0.10979
12:32:35|0.10979
12:32:36|0.10979
12:32:37|0.10979
12:32:39|0.10981
12:32:40|0.10984
12:32:40|0.10992
12:32:42|0.10989
12:32:43|0.10987
12:32:44|0.10987
12:32:45|0.1098
12:32:46|0.1098
12:32:47|0.1098
12:32:48|0.10979
12:32:50|0.10979
12:32:51|0.10976
12:32:52|0.10976
12:32:53|0.10976
12:32:54|0.10977
12:32:56|0.10977
12:32:57|0.10977
12:32:58|0.1097
12:33:00|0.10961
12:33:01|0.10952
12:33:02|0.10951
12:33:02|0.10954
12:33:04|0.10957
12:33:05|0.10966
12:33:05|0.10956
12:33:07|0.10953
12:33:08|0.10955
12:33:09|0.10977
12:33:10|0.10977
12:33:11|0.1097
12:33:12|0.10976
12:33:14|0.10989
12:33:16|0.10988
12:33:16|0.10994
12:33:18|0.10994
12:33:18|0.10996
12:33:19|0.10995
12:33:21|0.10998
12:33:22|0.10994
12:33:22|0.10994
12:33:23|0.11
12:33:25|0.11
12:33:26|0.11
12:33:26|0.11
12:33:27|0.10998
12:33:29|0.10996
12:33:30|0.10999
12:33:30|0.10999
12:33:32|0.10999
12:33:33|0.10999
12:33:34|0.10999
12:33:34|0.10999
12:33:36|0.10999
12:33:37|0.1101
12:33:38|0.11007
12:33:39|0.11006
12:33:40|0.11011
12:33:41|0.11005
12:33:42|0.11005
12:33:43|0.11005
12:33:45|0.11006
12:33:46|0.11007
12:33:47|0.11005
12:33:47|0.11001
12:33:50|0.11001
12:33:51|0.11001
12:33:52|0.11001
12:33:53|0.10995
12:33:54|0.10995
12:33:55|0.10997
12:33:57|0.10997
12:33:58|0.10997
12:34:00|0.10996
12:34:01|0.10999
12:34:02|0.10998
12:34:04|0.10998
12:34:05|0.11001
12:34:06|0.11001
12:34:07|0.11001
12:34:08|0.11001
12:34:10|0.11008
12:34:10|0.11
12:34:12|0.10992
12:34:13|0.10991
12:34:13|0.10974
12:34:15|0.10973
12:34:16|0.10973
12:34:17|0.10976
12:34:18|0.10982
12:34:19|0.10972
12:34:20|0.10972
12:34:21|0.1097
12:34:22|0.10971
12:34:24|0.10971
12:34:24|0.10971
12:34:26|0.10968
12:34:27|0.10971
12:34:28|0.10968
12:34:28|0.10968
12:34:30|0.10981
12:34:30|0.10982
12:34:32|0.10984
12:34:33|0.10986
12:34:34|0.10987
12:34:35|0.10987
12:34:36|0.10988
12:34:37|0.10985
12:34:38|0.10994
12:34:39|0.10998
12:34:40|0.10996
12:34:41|0.10993
12:34:42|0.10996
12:34:43|0.10997
12:34:44|0.10997
12:34:45|0.10997
12:34:46|0.10998
12:34:47|0.11002
12:34:48|0.11002
12:34:50|0.11006
12:34:50|0.10999
12:34:52|0.10999
12:34:54|0.11003
12:34:55|0.11004
12:34:56|0.11002
12:34:56|0.11002
12:34:58|0.11004
12:34:59|0.11007
12:35:00|0.11013
12:35:01|0.11013
12:35:02|0.11013
12:35:03|0.11018
12:35:04|0.11016
12:35:05|0.11018
12:35:07|0.11016
12:35:07|0.11014
12:35:09|0.11014
12:35:10|0.11014
12:35:11|0.11014
12:35:12|0.11018
12:35:13|0.10984
12:35:14|0.1098
12:35:15|0.10977
12:35:16|0.10974
12:35:18|0.10974
12:35:19|0.10974
12:35:20|0.10979
12:35:20|0.10984
12:35:21|0.10984
12:35:23|0.10984
12:35:24|0.10981
12:35:26|0.10981
12:35:26|0.10985
12:35:27|0.10983
12:35:29|0.1098
12:35:30|0.10976
12:35:30|0.10982
12:35:31|0.10979
12:35:33|0.10979
12:35:34|0.10973
12:35:35|0.10973
12:35:36|0.10973
12:35:37|0.10974
12:35:38|0.10981
12:35:39|0.10981
12:35:40|0.10985
12:35:40|0.10985
12:35:41|0.10996
12:35:43|0.10999
12:35:44|0.11003
12:35:45|0.11006
12:35:46|0.11006
12:35:47|0.11006
12:35:47|0.11006
12:35:48|0.11006
12:35:50|0.11006
12:35:51|0.11004
12:35:52|0.11009
12:35:53|0.1101
12:35:54|0.11008
12:35:55|0.11008
12:35:57|0.11013
12:35:57|0.11014
12:35:59|0.11008
12:36:00|0.11008
12:36:01|0.11007
12:36:02|0.11008
12:36:03|0.11008
12:36:04|0.11008
12:36:05|0.11025
12:36:07|0.11023
12:36:08|0.11027
12:36:08|0.11034
12:36:10|0.11033
12:36:12|0.11033
12:36:13|0.1103
12:36:15|0.1103
12:36:16|0.11033
12:36:18|0.11032
12:36:18|0.11027
12:36:20|0.11028
12:36:20|0.11023
12:36:21|0.11021
12:36:23|0.11018
12:36:24|0.11013
12:36:25|0.11013
12:36:25|0.11013
12:36:27|0.11007
12:36:28|0.11007
12:36:30|0.11005
12:36:31|0.11007
12:36:32|0.1101
12:36:32|0.11013
12:36:34|0.11017
12:36:35|0.11017
12:36:36|0.11017
12:36:37|0.11017
12:36:38|0.1101
12:36:39|0.11002
12:36:40|0.11005
12:36:41|0.11001
12:36:42|0.10999
12:36:43|0.10999
12:36:44|0.10991
12:36:45|0.10998
12:36:47|0.10998
12:36:47|0.11003
12:36:48|0.11005
12:36:49|0.11005
12:36:50|0.11004
12:36:52|0.11
12:36:53|0.11
12:36:54|0.10999
12:36:55|0.10999
12:36:56|0.10999
12:36:58|0.10995
12:36:59|0.1099
12:37:01|0.10995
12:37:02|0.10992
12:37:03|0.1099
12:37:03|0.10995
12:37:05|0.10996
12:37:06|0.10991
12:37:06|0.10991
12:37:07|0.10996
12:37:09|0.10994
12:37:09|0.10995
12:37:10|0.10995
12:37:12|0.10995
12:37:13|0.10996
12:37:15|0.10993
12:37:15|0.10991
12:37:16|0.1099
12:37:18|0.1099
12:37:19|0.10992
12:37:20|0.10991
12:37:22|0.10991
12:37:23|0.10988
12:37:24|0.10985
12:37:24|0.1099
12:37:26|0.10985
12:37:27|0.10986
12:37:28|0.10976
12:37:29|0.10975
12:37:30|0.10975
12:37:31|0.10975
12:37:32|0.10973
12:37:33|0.10973
12:37:34|0.10973
12:37:35|0.10976
12:37:36|0.10975
12:37:37|0.1098
12:37:38|0.10985
12:37:39|0.10983
12:37:40|0.10987
12:37:41|0.10986
12:37:42|0.10986
12:37:44|0.10984
12:37:45|0.10983
12:37:46|0.10982
12:37:47|0.10977
12:37:47|0.10977
12:37:48|0.10977
12:37:50|0.10978
12:37:50|0.10977
12:37:52|0.10977
12:37:54|0.10974
12:37:55|0.10974
12:37:57|0.10974
12:37:59|0.10975
12:38:00|0.10973
12:38:01|0.10968
12:38:03|0.1097
12:38:05|0.10971
12:38:05|0.10972
12:38:06|0.10962
12:38:07|0.10964
12:38:08|0.10959
12:38:10|0.1096
12:38:10|0.1096
12:38:12|0.1096
12:38:13|0.10891
12:38:14|0.10889
12:38:15|0.10884
12:38:15|0.10894
12:38:16|0.10893
12:38:17|0.10897
12:38:19|0.10896
12:38:20|0.10884
12:38:21|0.10878
12:38:22|0.10866
12:38:24|0.10825
12:38:24|0.10877
12:38:26|0.10879
12:38:27|0.10879
12:38:27|0.10883
12:38:28|0.10882
12:38:30|0.10877
12:38:30|0.10878
12:38:32|0.10875
12:38:33|0.10884
12:38:34|0.10886
12:38:35|0.10893
12:38:36|0.10893
12:38:37|0.10893
12:38:38|0.10893
12:38:39|0.10901
12:38:40|0.10912
12:38:42|0.10912
12:38:42|0.1091
12:38:43|0.10914
12:38:44|0.10911
12:38:46|0.10908
12:38:46|0.10899
12:38:47|0.10899
12:38:49|0.109
12:38:49|0.10901
12:38:50|0.10902
12:38:51|0.10899
12:38:52|0.10901
12:38:54|0.10906
12:38:57|0.10898
12:38:57|0.109
12:38:59|0.10908
12:39:00|0.10909
12:39:01|0.109
12:39:01|0.10906
12:39:04|0.10906
12:39:05|0.10908
12:39:07|0.10917
12:39:08|0.10915
12:39:09|0.10921
12:39:10|0.10925
12:39:11|0.10921
12:39:13|0.10929
12:39:14|0.1092
12:39:15|0.10913
12:39:16|0.10914
12:39:17|0.10912
12:39:18|0.10911
12:39:19|0.10912
12:39:20|0.10918
12:39:21|0.10925
12:39:22|0.10922
12:39:23|0.10923
12:39:25|0.10927
12:39:25|0.10905
12:39:26|0.10892
12:39:27|0.10907
12:39:28|0.10906
12:39:30|0.10906
12:39:30|0.10919
12:39:32|0.10908
12:39:32|0.10909
12:39:34|0.10907
12:39:35|0.10908
12:39:36|0.10908
12:39:37|0.10906
12:39:38|0.10905
12:39:39|0.10893
12:39:40|0.10895
12:39:41|0.10899
12:39:43|0.10899
12:39:43|0.10901
12:39:44|0.10901
12:39:47|0.10904
12:39:48|0.10916
12:39:49|0.10914
12:39:50|0.10917
12:39:51|0.10917
12:39:52|0.10915
12:39:53|0.10924
12:39:54|0.10924
12:39:56|0.1093
12:39:58|0.10932
12:39:59|0.10936
12:39:59|0.10936
12:40:00|0.10936
12:40:01|0.10935
12:40:03|0.10936
12:40:04|0.10936
12:40:05|0.10934
12:40:07|0.10922
12:40:07|0.10922
12:40:09|0.1092
12:40:09|0.10912
12:40:11|0.1091
12:40:12|0.10915
12:40:12|0.10914
12:40:14|0.1091
12:40:15|0.10908
12:40:15|0.10907
12:40:17|0.10913
12:40:17|0.10909
12:40:19|0.1091
12:40:20|0.1091
12:40:20|0.10909
12:40:22|0.1091
12:40:23|0.10904
12:40:24|0.10907
12:40:26|0.10907
12:40:26|0.10909
12:40:27|0.1091
12:40:28|0.10915
12:40:29|0.10912
12:40:31|0.10911
12:40:32|0.1091
12:40:33|0.10907
12:40:34|0.10908
12:40:35|0.10908
12:40:36|0.109
12:40:38|0.10896
12:40:39|0.10889
12:40:39|0.10885
12:40:40|0.10885
12:40:41|0.10877
12:40:42|0.10877
12:40:44|0.10874
12:40:44|0.10878
12:40:46|0.10874
12:40:46|0.10879
12:40:47|0.1088
12:40:48|0.10882
12:40:49|0.10886
12:40:50|0.10887
12:40:51|0.1089
12:40:52|0.10889
12:40:54|0.10889
12:40:55|0.10897
12:40:57|0.10896
12:40:59|0.109
12:40:59|0.1091
12:41:01|0.10905
12:41:02|0.10903
12:41:03|0.10903
12:41:05|0.10904
12:41:06|0.1091
12:41:06|0.10901
12:41:08|0.10911
12:41:10|0.10909
12:41:10|0.10884
12:41:12|0.1089
12:41:13|0.1089
12:41:14|0.10889
12:41:15|0.10891
12:41:16|0.10896
12:41:18|0.10898
12:41:19|0.10893
12:41:20|0.10896
12:41:20|0.10895
12:41:22|0.10898
12:41:23|0.10904
12:41:24|0.10908
12:41:25|0.10907
12:41:27|0.10909
12:41:27|0.10908
12:41:28|0.10908
12:41:30|0.10902
12:41:30|0.10902
12:41:31|0.10906
12:41:32|0.10907
12:41:34|0.1091
12:41:34|0.10915
12:41:35|0.10916
12:41:36|0.1092
12:41:38|0.10917
12:41:38|0.10923
12:41:39|0.10927
12:41:41|0.10932
12:41:41|0.10934
12:41:42|0.10932
12:41:44|0.10929
12:41:44|0.10932
12:41:47|0.1093
12:41:47|0.10928
12:41:49|0.10931
12:41:50|0.10932
12:41:50|0.10934
12:41:52|0.10931
12:41:53|0.10932
12:41:54|0.10939
12:41:55|0.10935
12:41:56|0.10935
12:41:57|0.10937
12:41:58|0.10937
12:41:59|0.10934
12:42:01|0.10929
12:42:02|0.10932
12:42:03|0.10923
12:42:04|0.10923
12:42:06|0.10932
12:42:06|0.10934
12:42:08|0.10934
12:42:09|0.10934
12:42:09|0.10934
12:42:11|0.10927
12:42:11|0.10925
12:42:14|0.10927
12:42:14|0.10926
12:42:16|0.10924
12:42:16|0.10924
12:42:17|0.10924
12:42:18|0.10922
12:42:19|0.10922
12:42:20|0.10922
12:42:21|0.10921
12:42:23|0.10915
12:42:24|0.10917
12:42:25|0.10915
12:42:26|0.1091
12:42:27|0.10911
12:42:28|0.10911
12:42:30|0.10911
12:42:30|0.10911
12:42:31|0.10911
12:42:32|0.10912
12:42:34|0.10912
12:42:34|0.10919
12:42:35|0.10921
12:42:37|0.1092
12:42:38|0.10929
12:42:38|0.10937
12:42:39|0.10939
12:42:40|0.10939
12:42:42|0.10936
12:42:43|0.10932
12:42:44|0.10933
12:42:45|0.10933
12:42:46|0.10946
12:42:47|0.10945
12:42:49|0.10943
12:42:49|0.10945
12:42:52|0.10939
12:42:53|0.10937
12:42:53|0.10937
12:42:55|0.10937
12:42:56|0.10933
12:42:56|0.10933
12:42:58|0.10933
12:43:00|0.10935
12:43:02|0.10935
12:43:03|0.1094
12:43:04|0.10937
12:43:05|0.10924
12:43:07|0.10916
12:43:07|0.10916
12:43:08|0.10912
12:43:10|0.10912
12:43:11|0.10916
12:43:13|0.10912
12:43:14|0.10908
12:43:15|0.10909
12:43:15|0.10911
12:43:17|0.10915
12:43:18|0.10915
12:43:19|0.10912
12:43:20|0.10912
12:43:21|0.10918
12:43:22|0.10918
12:43:24|0.10914
12:43:24|0.10916
12:43:25|0.10916
12:43:27|0.10919
12:43:28|0.10919
12:43:29|0.10919
12:43:30|0.10909
12:43:31|0.10907
12:43:31|0.1091
12:43:33|0.1091
12:43:35|0.10913
12:43:36|0.10914
12:43:36|0.10912
12:43:38|0.10922
12:43:38|0.10925
12:43:40|0.10925
12:43:41|0.10924
12:43:42|0.10924
12:43:43|0.1093
12:43:44|0.10929
12:43:46|0.1093
12:43:46|0.10936
12:43:47|0.10928
12:43:49|0.10928
12:43:49|0.10928
12:43:51|0.10937
12:43:52|0.10949
12:43:53|0.10949
12:43:53|0.10949
12:43:55|0.10949
12:43:55|0.10945
12:43:57|0.10945
12:43:59|0.10945
12:44:00|0.10948
12:44:02|0.10944
12:44:03|0.10947
12:44:05|0.10949
12:44:06|0.10949
12:44:06|0.10949
12:44:08|0.1095
12:44:10|0.1095
12:44:11|0.10944
12:44:12|0.10947
12:44:13|0.10946
12:44:13|0.10946
12:44:15|0.10946
12:44:16|0.10946
12:44:17|0.10945
12:44:19|0.10945
12:44:20|0.10942
12:44:20|0.10942
12:44:22|0.10942
12:44:23|0.10936
12:44:24|0.10937
12:44:25|0.10938
12:44:26|0.10958
12:44:27|0.10954
12:44:28|0.10959
12:44:29|0.1096
12:44:30|0.10956
12:44:31|0.10952
12:44:32|0.10955
12:44:33|0.10951
12:44:35|0.10949
12:44:35|0.1095
12:44:36|0.1095
12:44:37|0.10948
12:44:38|0.10947
12:44:39|0.10939
12:44:41|0.10939
12:44:41|0.1094
12:44:43|0.1094
12:44:44|0.10942
12:44:44|0.10945
12:44:47|0.10945
12:44:47|0.10945
12:44:48|0.10938
12:44:50|0.10937
12:44:50|0.10937
12:44:52|0.1094
12:44:52|0.10924
12:44:53|0.10929
12:44:54|0.10929
12:44:55|0.1093
12:44:57|0.1093
12:44:57|0.10928
12:44:59|0.1093
12:45:00|0.10925
12:45:02|0.10935
12:45:04|0.10943
12:45:05|0.10945
12:45:05|0.10951
12:45:06|0.10947
12:45:07|0.10947
12:45:08|0.1095
12:45:10|0.10959
12:45:10|0.10957
12:45:13|0.10958
12:45:14|0.10963
12:45:15|0.10963
12:45:16|0.10969
12:45:17|0.10963
12:45:18|0.10958
12:45:19|0.10961
12:45:20|0.10964
12:45:21|0.10965
12:45:22|0.1097
12:45:23|0.10968
12:45:24|0.10966
12:45:25|0.10966
12:45:26|0.1096
12:45:27|0.1096
12:45:28|0.1096
12:45:29|0.10962
12:45:30|0.10962
12:45:32|0.10962
12:45:33|0.10966
12:45:35|0.10952
12:45:35|0.10952
12:45:36|0.10953
12:45:37|0.10953
12:45:38|0.1095
12:45:39|0.10958
12:45:40|0.10958
12:45:42|0.10958
12:45:42|0.10955
12:45:43|0.10956
12:45:45|0.1096
12:45:46|0.10962
12:45:47|0.10962
12:45:48|0.10958
12:45:49|0.10963
12:45:50|0.10961
12:45:51|0.10965
12:45:52|0.10965
12:45:54|0.10961
12:45:55|0.10961
12:45:56|0.10957
12:45:57|0.10957
12:45:57|0.10957
12:45:58|0.10957
12:45:59|0.1096
12:46:02|0.10962
12:46:03|0.10962
12:46:05|0.10961
12:46:06|0.10961
12:46:06|0.10951
12:46:07|0.10956
12:46:09|0.10957
12:46:09|0.10957
12:46:10|0.10945
12:46:12|0.10937
12:46:13|0.10937
12:46:15|0.10942
12:46:15|0.10943
12:46:17|0.1095
12:46:17|0.10947
12:46:18|0.1095
12:46:19|0.1095
12:46:21|0.10949
12:46:22|0.10952
12:46:22|0.10949
12:46:24|0.10949
12:46:24|0.10948
12:46:26|0.10948
12:46:27|0.10942
12:46:28|0.10942
12:46:29|0.10937
12:46:30|0.10934
12:46:32|0.10932
12:46:33|0.10931
12:46:34|0.10931
12:46:35|0.10932
12:46:35|0.10929
12:46:37|0.10918
12:46:38|0.10917
12:46:38|0.1092
12:46:39|0.10917
12:46:41|0.10918
12:46:41|0.10915
12:46:43|0.10915
12:46:43|0.10915
12:46:45|0.10921
12:46:46|0.10914
12:46:47|0.10914
12:46:48|0.10914
12:46:49|0.10919
12:46:50|0.10919
12:46:51|0.10914
12:46:53|0.10917
12:46:53|0.10916
12:46:54|0.10915
12:46:56|0.10915
12:46:56|0.10909
12:46:57|0.10905
12:46:58|0.10901
12:46:59|0.10903
12:47:00|0.10907
12:47:02|0.10903
12:47:04|0.10902
12:47:04|0.10909
12:47:06|0.10903
12:47:06|0.10903
12:47:08|0.10903
12:47:09|0.10904
12:47:10|0.10904
12:47:10|0.10901
12:47:12|0.10901
12:47:13|0.10901
12:47:15|0.10892
12:47:16|0.1089
12:47:16|0.1089
12:47:17|0.10879
12:47:19|0.10884
12:47:20|0.10878
12:47:21|0.10882
12:47:23|0.10887
12:47:23|0.10889
12:47:24|0.10886
12:47:26|0.1089
12:47:27|0.10888
12:47:28|0.10886
12:47:29|0.10885
12:47:30|0.10885
12:47:31|0.10885
12:47:32|0.10876
12:47:33|0.10876
12:47:34|0.10876
12:47:35|0.10875
12:47:36|0.10876
12:47:38|0.10877
12:47:38|0.10877
12:47:40|0.10877
12:47:41|0.1088
12:47:42|0.10874
12:47:43|0.10865
12:47:44|0.10864
12:47:45|0.10871
12:47:46|0.10873
12:47:48|0.10873
12:47:49|0.10876
12:47:50|0.1088
12:47:51|0.10873
12:47:53|0.10883
12:47:53|0.10883
12:47:55|0.10884
12:47:56|0.10877
12:47:57|0.10876
12:47:58|0.10881
12:47:59|0.1088
12:48:00|0.10879
12:48:01|0.10871
12:48:02|0.10869
12:48:03|0.10868
12:48:04|0.10866
12:48:05|0.10867
12:48:07|0.10864
12:48:08|0.10865
12:48:10|0.10868
12:48:10|0.10864
12:48:12|0.10873
12:48:14|0.10859
12:48:14|0.10863
12:48:15|0.10859
12:48:17|0.10866
12:48:18|0.1087
12:48:18|0.10867
12:48:20|0.10861
12:48:21|0.10861
12:48:22|0.10848
12:48:23|0.10846
12:48:24|0.10836
12:48:25|0.10843
12:48:26|0.10842
12:48:27|0.10841
12:48:28|0.10826
12:48:29|0.10831
12:48:30|0.10831
12:48:31|0.10831
12:48:33|0.10833
12:48:34|0.10829
12:48:34|0.1083
12:48:36|0.10834
12:48:36|0.10836
12:48:37|0.10823
12:48:38|0.10827
12:48:40|0.1083
12:48:40|0.10837
12:48:42|0.10842
12:48:42|0.1084
12:48:44|0.10847
12:48:44|0.10848
12:48:46|0.1085
12:48:48|0.10849
12:48:49|0.10852
12:48:49|0.10843
12:48:51|0.10847
12:48:51|0.10851
12:48:52|0.1085
12:48:54|0.10848
12:48:54|0.10848
12:48:55|0.10848
12:48:56|0.10849
12:48:58|0.10849
12:48:58|0.10849
12:48:59|0.10851
12:49:01|0.10857
12:49:01|0.10862
12:49:02|0.10859
12:49:03|0.10861
12:49:05|0.10861
12:49:05|0.10862
12:49:07|0.10872
12:49:09|0.10874
12:49:10|0.10868
12:49:11|0.10868
12:49:13|0.10875
12:49:14|0.10873
12:49:15|0.10876
12:49:16|0.10878
12:49:17|0.10879
12:49:19|0.10881
12:49:20|0.10881
12:49:21|0.10873
12:49:22|0.10873
12:49:23|0.10874
12:49:24|0.10871
12:49:26|0.10871
12:49:27|0.10876
12:49:27|0.10872
12:49:29|0.10872
12:49:29|0.10874
12:49:30|0.10873
12:49:31|0.10873
12:49:32|0.10874
12:49:33|0.1088
12:49:35|0.10883
12:49:36|0.10883
12:49:36|0.10883
12:49:37|0.10888
12:49:39|0.10886
12:49:39|0.10881
12:49:41|0.10887
12:49:42|0.10889
12:49:43|0.10889
12:49:44|0.10883
12:49:44|0.10876
12:49:47|0.10876
12:49:47|0.1088
12:49:48|0.10881
12:49:50|0.10881
12:49:50|0.10881
12:49:51|0.10878
12:49:53|0.10879
12:49:54|0.10879
12:49:55|0.10879
12:49:56|0.10879
12:49:57|0.10882
12:49:59|0.10882
12:49:59|0.10881
12:50:01|0.10886
12:50:02|0.10889
12:50:02|0.10889
12:50:04|0.1089
12:50:05|0.10884
12:50:07|0.10892
12:50:09|0.10925
12:50:09|0.10933
12:50:11|0.10934
12:50:12|0.10937
12:50:13|0.1094
12:50:13|0.10933
12:50:15|0.10939
12:50:16|0.10937
12:50:17|0.10944
12:50:18|0.10945
12:50:19|0.1094
12:50:20|0.10945
12:50:21|0.10945
12:50:22|0.10937
12:50:24|0.10939
12:50:25|0.10933
12:50:27|0.1093
12:50:28|0.10928
12:50:29|0.10929
12:50:30|0.10925
12:50:30|0.1093
12:50:31|0.10928
12:50:33|0.10924
12:50:34|0.10926
12:50:35|0.10926
12:50:36|0.10933
12:50:37|0.10933
12:50:38|0.10931
12:50:39|0.10932
12:50:40|0.10932
12:50:41|0.10925
12:50:42|0.10925
12:50:43|0.10926
12:50:44|0.1092
12:50:45|0.10922
12:50:47|0.10922
12:50:47|0.1092
12:50:48|0.10921
12:50:49|0.10923
12:50:51|0.10923
12:50:52|0.10925
12:50:53|0.10925
12:50:55|0.10923
12:50:56|0.10925
12:50:56|0.10917
12:50:57|0.10925
12:50:58|0.10926
12:50:59|0.10926
12:51:01|0.10927
12:51:02|0.10932
12:51:03|0.10932
12:51:04|0.10933
12:51:05|0.10942
12:51:07|0.10943
12:51:08|0.10938
12:51:09|0.10937
12:51:09|0.10937
12:51:11|0.10935
12:51:12|0.10933
12:51:13|0.10929
12:51:14|0.10929
12:51:15|0.10929
12:51:16|0.10928
12:51:17|0.10938
12:51:19|0.10935
12:51:19|0.10929
12:51:20|0.10929
12:51:21|0.10926
12:51:22|0.10926
12:51:24|0.10925
12:51:25|0.10925
12:51:25|0.10925
12:51:26|0.10921
12:51:28|0.10919
12:51:29|0.10919
12:51:30|0.10919
12:51:32|0.10923
12:51:32|0.10915
12:51:34|0.10914
12:51:35|0.10915
12:51:36|0.10917
12:51:37|0.10921
12:51:38|0.10918
12:51:39|0.10921
12:51:39|0.10918
12:51:40|0.10922
12:51:42|0.10923
12:51:43|0.1092
12:51:44|0.10917
12:51:45|0.10916
12:51:46|0.10916
12:51:47|0.10916
12:51:47|0.10919
12:51:49|0.10922
12:51:50|0.10928
12:51:51|0.10924
12:51:52|0.10927
12:51:53|0.10926
12:51:54|0.10924
12:51:55|0.10928
12:51:56|0.10938
12:51:57|0.10935
12:51:59|0.10931
12:51:59|0.1093
12:52:00|0.1093
12:52:02|0.10931
12:52:03|0.10929
12:52:03|0.10935
12:52:04|0.10935
12:52:05|0.10934
12:52:07|0.10927
12:52:09|0.10921
12:52:11|0.10919
12:52:12|0.10923
12:52:13|0.10921
12:52:14|0.10924
12:52:15|0.10924
12:52:16|0.10919
12:52:17|0.10921
12:52:19|0.10916
12:52:20|0.10916
12:52:21|0.10917
12:52:22|0.10917
12:52:23|0.10917
12:52:25|0.10912
12:52:25|0.10913
12:52:27|0.10915
12:52:27|0.10915
12:52:28|0.10909
12:52:29|0.10909
12:52:31|0.10911
12:52:31|0.10915
12:52:32|0.10914
12:52:34|0.10914
12:52:34|0.10914
12:52:36|0.10911
12:52:38|0.10915
12:52:39|0.10918
12:52:41|0.1092
12:52:42|0.10922
12:52:43|0.10922
12:52:44|0.10922
12:52:44|0.10914
12:52:45|0.10912
12:52:46|0.10911
12:52:48|0.10911
12:52:49|0.10907
12:52:49|0.10912
12:52:51|0.10912
12:52:52|0.10912
12:52:53|0.10903
12:52:54|0.10903
12:52:55|0.10902
12:52:56|0.1091
12:52:57|0.1091
12:52:58|0.1089
12:53:00|0.10892
12:53:00|0.10893
12:53:02|0.10896
12:53:05|0.10895
12:53:05|0.1089
12:53:07|0.10889
12:53:07|0.10888
12:53:09|0.10887
12:53:11|0.10892
12:53:12|0.10886
12:53:13|0.10887
12:53:14|0.10887
12:53:15|0.10892
12:53:16|0.10894
12:53:17|0.10885
12:53:18|0.10877
12:53:19|0.10867
12:53:20|0.10871
12:53:22|0.10872
12:53:22|0.10871
12:53:23|0.10875
12:53:25|0.10877
12:53:26|0.10875
12:53:28|0.1087
12:53:29|0.10871
12:53:30|0.10869
12:53:31|0.10874
12:53:33|0.10874
12:53:33|0.10875
12:53:34|0.10875
12:53:35|0.10878
12:53:37|0.10876
12:53:37|0.10878
12:53:39|0.10878
12:53:41|0.10877
12:53:42|0.10877
12:53:43|0.10877
12:53:44|0.10877
12:53:44|0.10877
12:53:45|0.10879
12:53:47|0.10882
12:53:48|0.1088
12:53:49|0.1088
12:53:50|0.1088
12:53:52|0.10876
12:53:52|0.10874
12:53:54|0.10874
12:53:55|0.10876
12:53:56|0.10876
12:53:56|0.10881
12:53:58|0.10881
12:53:59|0.10881
12:54:00|0.10881
12:54:00|0.10877
12:54:02|0.10878
12:54:03|0.10876
12:54:04|0.10874
12:54:04|0.10873
12:54:05|0.10868
12:54:07|0.1087
12:54:08|0.10884
12:54:09|0.10887
12:54:10|0.10887
12:54:11|0.10887
12:54:12|0.10888
12:54:14|0.10886
12:54:16|0.10879
12:54:17|0.10871
12:54:18|0.1087
12:54:19|0.10869
12:54:20|0.10869
12:54:22|0.10876
12:54:23|0.10897
12:54:25|0.10898
12:54:26|0.10898
12:54:27|0.10899
12:54:28|0.10899
12:54:29|0.109
12:54:30|0.10898
12:54:31|0.10898
12:54:32|0.10898
12:54:33|0.10899
12:54:35|0.10902
12:54:35|0.10902
12:54:37|0.10902
12:54:38|0.10899
12:54:39|0.109
12:54:39|0.10897
12:54:41|0.10897
12:54:42|0.10896
12:54:43|0.1089
12:54:45|0.10883
12:54:46|0.10884
12:54:47|0.10888
12:54:48|0.1089
12:54:49|0.10891
12:54:50|0.10891
12:54:51|0.10891
12:54:52|0.10883
12:54:53|0.10884
12:54:54|0.10884
12:54:55|0.10884
12:54:56|0.10885
12:54:56|0.10888
12:54:57|0.10888
12:54:59|0.10886
12:54:59|0.1088
12:55:00|0.1088
12:55:02|0.10879
12:55:03|0.10884
12:55:03|0.10888
12:55:05|0.10884
12:55:06|0.10884
12:55:07|0.10886
12:55:07|0.10902
12:55:09|0.10903
12:55:10|0.10904
12:55:12|0.10912
12:55:13|0.1091
12:55:14|0.1091
12:55:16|0.10913
12:55:17|0.10915
12:55:19|0.10913
12:55:20|0.10915
12:55:21|0.10914
12:55:22|0.10914
12:55:23|0.1089
12:55:25|0.10892
12:55:25|0.1089
12:55:26|0.10891
12:55:27|0.10891
12:55:29|0.10898
12:55:30|0.10897
12:55:30|0.10898
12:55:31|0.10901
12:55:33|0.10897
12:55:35|0.10896
12:55:36|0.10895
12:55:37|0.10895
12:55:37|0.10898
12:55:39|0.10898
12:55:39|0.10898
12:55:41|0.10902
12:55:41|0.10905
12:55:42|0.10905
12:55:43|0.10905
12:55:44|0.10906
12:55:46|0.10906
12:55:47|0.10907
12:55:48|0.10907
12:55:49|0.10907
12:55:50|0.10907
12:55:50|0.1091
12:55:52|0.1091
12:55:53|0.10908
12:55:54|0.1091
12:55:55|0.10907
12:55:57|0.10907
12:55:57|0.10908
12:55:58|0.10908
12:55:59|0.10908
12:56:00|0.10907
12:56:02|0.10903
12:56:03|0.10901
12:56:04|0.10901
12:56:05|0.10905
12:56:06|0.10905
12:56:07|0.10905
12:56:08|0.10911
12:56:10|0.10912
12:56:11|0.10914
12:56:13|0.10906
12:56:14|0.10904
12:56:15|0.10893
12:56:16|0.10892
12:56:17|0.10892
12:56:19|0.10892
12:56:20|0.10883
12:56:21|0.10883
12:56:22|0.10885
12:56:22|0.10883
12:56:24|0.10885
12:56:24|0.10885
12:56:26|0.10885
12:56:27|0.10884
12:56:28|0.10883
12:56:29|0.10883
12:56:30|0.10883
12:56:31|0.10886
12:56:33|0.10879
12:56:34|0.10881
12:56:34|0.10885
12:56:35|0.10884
12:56:37|0.10881
12:56:38|0.10881
12:56:39|0.10881
12:56:39|0.10882
12:56:41|0.10885
12:56:42|0.10878
12:56:43|0.10878
12:56:44|0.10878
12:56:45|0.10878
12:56:46|0.10878
12:56:47|0.10882
12:56:48|0.10882
12:56:49|0.10883
12:56:51|0.10877
12:56:52|0.10879
12:56:52|0.1088
12:56:54|0.10886
12:56:55|0.10886
12:56:56|0.10887
12:56:57|0.10888
12:56:58|0.10889
12:56:59|0.10891
12:57:00|0.10891
12:57:01|0.10884
12:57:02|0.10883
12:57:03|0.10884
12:57:04|0.10882
12:57:05|0.10882
12:57:06|0.10878
12:57:07|0.10873
12:57:08|0.10873
12:57:09|0.10878
12:57:10|0.10878
12:57:11|0.10882
12:57:13|0.10878
12:57:14|0.10878
12:57:16|0.10882
12:57:16|0.10881
12:57:17|0.1088
12:57:18|0.10878
12:57:20|0.10878
12:57:22|0.10876
12:57:22|0.10876
12:57:24|0.10878
12:57:25|0.10878
12:57:26|0.10878
12:57:27|0.10878
12:57:28|0.10879
12:57:29|0.10879
12:57:30|0.10879
12:57:31|0.10881
12:57:32|0.1088
12:57:33|0.10878
12:57:34|0.10879
12:57:35|0.10876
12:57:36|0.10878
12:57:38|0.10869
12:57:39|0.10867
12:57:40|0.10867
12:57:41|0.10869
12:57:42|0.10861
12:57:43|0.10861
12:57:44|0.10869
12:57:45|0.10861
12:57:46|0.10861
12:57:48|0.10856
12:57:49|0.10859
12:57:49|0.10864
12:57:51|0.10865
12:57:51|0.10867
12:57:53|0.1087
12:57:53|0.1087
12:57:55|0.10867
12:57:57|0.10868
12:57:57|0.10868
12:57:58|0.10868
12:57:59|0.10865
12:58:00|0.10865
12:58:01|0.10871
12:58:02|0.10871
12:58:03|0.10868
12:58:04|0.10868
12:58:05|0.10863
12:58:07|0.10852
12:58:07|0.10855
12:58:09|0.10856
12:58:09|0.10856
12:58:11|0.10856
12:58:12|0.10861
12:58:14|0.10863
12:58:14|0.10859
12:58:16|0.10853
12:58:18|0.10853
12:58:18|0.1085
12:58:20|0.10851
12:58:20|0.10848
12:58:22|0.10849
12:58:23|0.10851
12:58:24|0.10854
12:58:25|0.10854
12:58:26|0.10856
12:58:27|0.10851
12:58:29|0.10851
12:58:30|0.10852
12:58:31|0.10857
12:58:32|0.10852
12:58:33|0.10852
12:58:34|0.10852
12:58:35|0.10852
12:58:36|0.10851
12:58:37|0.10851
12:58:38|0.1085
12:58:39|0.10854
12:58:39|0.10854
12:58:41|0.10857
12:58:42|0.10859
12:58:43|0.10864
12:58:44|0.10865
12:58:45|0.10865
12:58:47|0.1087
12:58:47|0.10869
12:58:48|0.10869
12:58:50|0.10869
12:58:51|0.10872
12:58:52|0.10873
12:58:52|0.10875
12:58:54|0.10875
12:58:55|0.10867
12:58:58|0.10872
12:58:59|0.10868
12:58:59|0.10872
12:59:01|0.10875
12:59:01|0.10876
12:59:03|0.10871
12:59:04|0.10871
12:59:04|0.10869
12:59:06|0.10871
12:59:08|0.10871
12:59:08|0.10872
12:59:09|0.10876
12:59:10|0.10876
12:59:11|0.10872
12:59:13|0.10872
12:59:13|0.10873
12:59:15|0.10873
12:59:16|0.10873
12:59:17|0.10874
12:59:18|0.10868
12:59:19|0.1087
12:59:20|0.1087
12:59:21|0.10867
12:59:22|0.10867
12:59:23|0.10868
12:59:24|0.10869
12:59:26|0.10869
12:59:27|0.10869
12:59:27|0.1087
12:59:28|0.1087
12:59:29|0.10896
12:59:31|0.10896
12:59:33|0.10893
12:59:33|0.10897
12:59:35|0.10894
12:59:36|0.10894
12:59:37|0.10891
12:59:39|0.10894
12:59:40|0.10897
12:59:41|0.10897
12:59:42|0.10896
12:59:43|0.10885
12:59:44|0.10885
12:59:45|0.10882
12:59:46|0.10883
12:59:47|0.10883
12:59:48|0.10882
12:59:50|0.10882
12:59:50|0.10884
12:59:51|0.10884
12:59:52|0.1088
12:59:53|0.10883
12:59:55|0.10884
12:59:55|0.10884
12:59:57|0.10884
12:59:57|0.1088
12:59:59|0.10884
13:00:00|0.10884
13:00:01|0.10889
13:00:03|0.10884
13:00:06|0.10884
13:00:06|0.10879
13:00:09|0.1088
13:00:10|0.1089
13:00:11|0.1089
13:00:12|0.10888
13:00:12|0.10879
13:00:14|0.10879
13:00:16|0.10882
13:00:17|0.10877
13:00:18|0.10877
13:00:19|0.10874
13:00:19|0.10878
13:00:21|0.10879
13:00:23|0.10878
13:00:23|0.10879
13:00:25|0.10871
13:00:26|0.10875
13:00:28|0.10876
13:00:29|0.10877
13:00:29|0.10878
13:00:31|0.10874
13:00:32|0.10872
13:00:33|0.10871
13:00:34|0.10871
13:00:35|0.10874
13:00:37|0.1087
13:00:38|0.1087
13:00:39|0.10872
13:00:40|0.10872
13:00:42|0.10872
13:00:43|0.10872
13:00:44|0.10868
13:00:45|0.10868
13:00:46|0.10874
13:00:47|0.10874
13:00:48|0.10874
13:00:49|0.1087
13:00:50|0.10868
13:00:51|0.1087
13:00:52|0.10872
13:00:53|0.10872
13:00:56|0.1088
13:00:56|0.10888
13:00:57|0.10886
13:00:58|0.10886
13:00:59|0.10886
13:01:01|0.10886
13:01:02|0.10884
13:01:03|0.10884
13:01:04|0.10884
13:01:07|0.10892
13:01:07|0.10897
13:01:09|0.10878
13:01:09|0.10871
13:01:11|0.10865
13:01:12|0.10863
13:01:12|0.10863
13:01:14|0.10864
13:01:15|0.10865
13:01:17|0.10864
13:01:19|0.10859
13:01:19|0.1086
13:01:21|0.10857
13:01:22|0.10857
13:01:23|0.10857
13:01:24|0.10858
13:01:26|0.10857
13:01:26|0.10858
13:01:28|0.10857
13:01:28|0.10864
13:01:30|0.10861
13:01:31|0.10862
13:01:32|0.10859
13:01:33|0.10859
13:01:34|0.10861
13:01:35|0.10863
13:01:37|0.10859
13:01:38|0.10859
13:01:39|0.10859
13:01:40|0.10857
13:01:40|0.10857
13:01:42|0.10857
13:01:43|0.10856
13:01:44|0.10856
13:01:46|0.10859
13:01:46|0.10857
13:01:48|0.10856
13:01:49|0.10854
13:01:50|0.10854
13:01:50|0.10853
13:01:52|0.10853
13:01:53|0.10852
13:01:54|0.1085
13:01:55|0.1085
13:01:56|0.10848
13:01:57|0.10846
13:01:58|0.10846
13:01:59|0.10845
13:02:00|0.10846
13:02:01|0.10848
13:02:02|0.10849
13:02:04|0.10854
13:02:04|0.10853
13:02:05|0.10854
13:02:06|0.10859
13:02:08|0.10864
13:02:08|0.10864
13:02:10|0.10864
13:02:10|0.10881
13:02:12|0.10879
13:02:13|0.10876
13:02:14|0.1087
13:02:15|0.10871
13:02:16|0.10868
13:02:18|0.10879
13:02:20|0.10874
13:02:21|0.10875
13:02:22|0.10878
13:02:23|0.10878
13:02:24|0.10878
13:02:26|0.10876
13:02:27|0.1088
13:02:28|0.1088
13:02:29|0.10885
13:02:31|0.10884
13:02:32|0.10888
13:02:33|0.10888
13:02:34|0.10887
13:02:35|0.10883
13:02:36|0.10883
13:02:37|0.10879
13:02:39|0.10879
13:02:39|0.10879
13:02:41|0.10882
13:02:42|0.10882
13:02:43|0.10884
13:02:44|0.10881
13:02:45|0.10887
13:02:46|0.10888
13:02:47|0.10888
13:02:48|0.10887
13:02:49|0.10887
13:02:50|0.10888
13:02:51|0.10885
13:02:53|0.10885
13:02:54|0.10886
13:02:54|0.10891
13:02:56|0.10888
13:02:57|0.10888
13:02:57|0.10888
13:02:59|0.10886
13:03:00|0.10886
13:03:01|0.10875
13:03:02|0.10872
13:03:04|0.10875
13:03:05|0.10882
13:03:06|0.10882
13:03:07|0.10885
13:03:08|0.10877
13:03:09|0.10871
13:03:10|0.10875
13:03:11|0.1088
13:03:12|0.10885
13:03:13|0.10891
13:03:14|0.10893
13:03:15|0.1089
13:03:16|0.1089
13:03:19|0.10895
13:03:21|0.10894
13:03:22|0.10894
13:03:24|0.10895
13:03:24|0.10895
13:03:26|0.10894
13:03:26|0.10896
13:03:28|0.10896
13:03:28|0.10896
13:03:30|0.10896
13:03:31|0.10896
13:03:32|0.1089
13:03:33|0.10884
13:03:34|0.10881
13:03:35|0.10879
13:03:36|0.10879
13:03:37|0.10884
13:03:39|0.10885
13:03:40|0.10882
13:03:40|0.10882
13:03:42|0.10882
13:03:43|0.10884
13:03:44|0.10885
13:03:45|0.10885
13:03:46|0.10885
13:03:48|0.10885
13:03:49|0.10888
13:03:50|0.1089
13:03:50|0.10891
13:03:52|0.10891
13:03:53|0.10892
13:03:54|0.10893
13:03:55|0.10895
13:03:56|0.10895
13:03:57|0.10892
13:03:59|0.1089
13:03:59|0.10888
13:04:00|0.10892
13:04:02|0.10889
13:04:03|0.10886
13:04:04|0.10894
13:04:05|0.10894
13:04:06|0.10894
13:04:07|0.10903
13:04:08|0.10906
13:04:09|0.10906
13:04:10|0.10905
13:04:11|0.10898
13:04:13|0.10899
13:04:13|0.10897
13:04:15|0.1089
13:04:15|0.10887
13:04:17|0.10887
13:04:18|0.10887
13:04:20|0.10903
13:04:21|0.10904
13:04:22|0.10908
13:04:23|0.10904
13:04:25|0.10909
13:04:25|0.10913
13:04:27|0.10909
13:04:27|0.10909
13:04:28|0.10909
13:04:30|0.10907
13:04:31|0.1091
13:04:33|0.10908
13:04:34|0.10908
13:04:35|0.10914
13:04:37|0.10915
13:04:38|0.10915
13:04:39|0.10912
13:04:40|0.10912
13:04:41|0.10912
13:04:43|0.10911
13:04:44|0.10908
13:04:44|0.10909
13:04:46|0.10909
13:04:47|0.10909
13:04:48|0.10909
13:04:49|0.10909
13:04:49|0.10909
13:04:51|0.1091
13:04:52|0.10909
13:04:53|0.1092
13:04:54|0.1092
13:04:55|0.10932
13:04:57|0.10926
13:04:57|0.1093
13:04:59|0.10933
13:05:00|0.10933
13:05:01|0.10939
13:05:03|0.10941
13:05:03|0.10943
13:05:04|0.10943
13:05:05|0.10948
13:05:07|0.1095
13:05:08|0.1095
13:05:10|0.10943
13:05:10|0.10944
13:05:12|0.10944
13:05:12|0.10949
13:05:14|0.10947
13:05:15|0.10947
13:05:15|0.10941
13:05:16|0.10934
13:05:18|0.10936
13:05:18|0.10935
13:05:20|0.10939
13:05:21|0.10937
13:05:22|0.10937
13:05:23|0.10933
13:05:24|0.10929
13:05:25|0.10927
13:05:27|0.10929
13:05:28|0.1093
13:05:28|0.1093
13:05:29|0.10933
13:05:31|0.10933
13:05:31|0.10929
13:05:33|0.10928
13:05:34|0.10928
13:05:36|0.10933
13:05:36|0.10937
13:05:38|0.10937
13:05:39|0.10937
13:05:40|0.10935
13:05:41|0.10936
13:05:42|0.10936
13:05:43|0.10936
13:05:44|0.10942
13:05:45|0.10942
13:05:46|0.10939
13:05:48|0.10939
13:05:48|0.1094
13:05:49|0.10947
13:05:50|0.10949
13:05:51|0.10959
13:05:53|0.10966
13:05:54|0.10965
13:05:54|0.10961
13:05:55|0.10961
13:05:57|0.10961
13:05:58|0.10956
13:05:59|0.10955
13:06:00|0.10954
13:06:00|0.10957
13:06:02|0.1096
13:06:04|0.10961
13:06:04|0.1096
13:06:05|0.1096
13:06:06|0.10961
13:06:07|0.1097
13:06:09|0.1097
13:06:10|0.10969
13:06:11|0.10972
13:06:12|0.10973
13:06:14|0.10973
13:06:14|0.10973
13:06:15|0.10981
13:06:16|0.10984
13:06:17|0.10984
13:06:18|0.1098
13:06:19|0.1098
13:06:21|0.10979
13:06:23|0.10986
13:06:23|0.1099
13:06:25|0.10995
13:06:26|0.10994
13:06:27|0.10994
13:06:28|0.11
13:06:29|0.10998
13:06:31|0.11003
13:06:32|0.11006
13:06:33|0.11016
13:06:34|0.11013
13:06:35|0.11014
13:06:36|0.11013
13:06:37|0.11015
13:06:39|0.11013
13:06:40|0.11016
13:06:40|0.11011
13:06:42|0.11011
13:06:43|0.11006
13:06:44|0.10999
13:06:45|0.10995
13:06:46|0.10994
13:06:47|0.10994
13:06:48|0.10989
13:06:49|0.10989
13:06:50|0.10979
13:06:51|0.10983
13:06:52|0.10987
13:06:53|0.10985
13:06:54|0.1098
13:06:55|0.10978
13:06:56|0.10981
13:06:57|0.10977
13:06:58|0.10977
13:06:59|0.10982
13:07:00|0.10974
13:07:01|0.10974
13:07:02|0.10975
13:07:03|0.10975
13:07:05|0.10975
13:07:06|0.10965
13:07:07|0.10968
13:07:09|0.10967
13:07:10|0.10964
13:07:11|0.10962
13:07:12|0.10964
13:07:13|0.10965
13:07:14|0.10965
13:07:15|0.10967
13:07:16|0.10969
13:07:17|0.10969
13:07:19|0.10965
13:07:19|0.10965
13:07:21|0.10965
13:07:22|0.10967
13:07:22|0.10967
13:07:24|0.10967
13:07:25|0.10964
13:07:26|0.10964
13:07:27|0.10966
13:07:28|0.10979
13:07:30|0.10979
13:07:30|0.10979
13:07:31|0.10976
13:07:33|0.1097
13:07:34|0.1097
13:07:34|0.10975
13:07:36|0.10977
13:07:36|0.10977
13:07:38|0.10977
13:07:39|0.10977
13:07:40|0.10982
13:07:41|0.10982
13:07:42|0.10981
13:07:43|0.10982
13:07:44|0.1098
13:07:45|0.1098
13:07:46|0.10976
13:07:47|0.10976
13:07:49|0.10979
13:07:49|0.10978
13:07:51|0.10977
13:07:51|0.10975
13:07:53|0.10975
13:07:53|0.10975
13:07:55|0.10972
13:07:55|0.10972
13:07:57|0.10972
13:07:58|0.10972
13:07:59|0.10972
13:08:01|0.10976
13:08:02|0.10975
13:08:03|0.10972
13:08:04|0.10967
13:08:05|0.10967
13:08:07|0.10971
13:08:07|0.10974
13:08:09|0.10971
13:08:09|0.10966
13:08:11|0.10969
13:08:11|0.10969
13:08:13|0.10969
13:08:14|0.10969
13:08:14|0.10974
13:08:15|0.10975
13:08:16|0.10968
13:08:17|0.10975
13:08:18|0.10981
13:08:20|0.10981
13:08:20|0.10981
13:08:21|0.10981
13:08:24|0.1098
13:08:24|0.10981
13:08:26|0.10981
13:08:27|0.10972
13:08:29|0.10977
13:08:31|0.10977
13:08:32|0.10988
13:08:33|0.10987
13:08:34|0.10988
13:08:35|0.10986
13:08:37|0.10983
13:08:38|0.10978
13:08:38|0.10982
13:08:40|0.10982
13:08:40|0.10986
13:08:41|0.10977
13:08:43|0.10976
13:08:43|0.10965
13:08:46|0.10965
13:08:47|0.1096
13:08:48|0.10964
13:08:49|0.10964
13:08:50|0.10964
13:08:52|0.10964
13:08:53|0.10964
13:08:54|0.10963
13:08:55|0.10965
13:08:56|0.10966
13:08:57|0.10968
13:08:58|0.10968
13:08:59|0.10969
13:09:00|0.10967
13:09:02|0.1097
13:09:03|0.10966
13:09:04|0.10962
13:09:05|0.10957
13:09:06|0.10958
13:09:07|0.10962
13:09:08|0.10964
13:09:10|0.10963
13:09:10|0.10963
13:09:12|0.10955
13:09:13|0.10956
13:09:14|0.10957
13:09:15|0.10955
13:09:16|0.10955
13:09:17|0.10955
13:09:18|0.10957
13:09:19|0.10957
13:09:20|0.10952
13:09:21|0.10952
13:09:22|0.10955
13:09:23|0.10955
13:09:25|0.10959
13:09:27|0.10959
13:09:28|0.10959
13:09:29|0.10959
13:09:30|0.10954
13:09:31|0.10954
13:09:32|0.10954
13:09:33|0.10952
13:09:35|0.10952
13:09:35|0.10959
13:09:37|0.10959
13:09:37|0.10959
13:09:39|0.10959
13:09:40|0.10955
13:09:41|0.10955
13:09:43|0.1096
13:09:43|0.1096
13:09:44|0.10957
13:09:45|0.10957
13:09:46|0.10957
13:09:48|0.10956
13:09:49|0.10955
13:09:50|0.10958
13:09:51|0.10958
13:09:52|0.10958
13:09:53|0.10958
13:09:54|0.1096
13:09:55|0.1096
13:09:56|0.10961
13:09:58|0.10953
13:09:59|0.10948
13:10:00|0.10949
13:10:00|0.1095
13:10:02|0.1093
13:10:03|0.10927
13:10:04|0.1093
13:10:05|0.10926
13:10:06|0.10922
13:10:07|0.10928
13:10:08|0.10925
13:10:10|0.10923
13:10:11|0.10923
13:10:12|0.1092
13:10:13|0.10917
13:10:14|0.1092
13:10:15|0.10929
13:10:16|0.10928
13:10:17|0.10917
13:10:18|0.10917
13:10:19|0.10921
13:10:20|0.10921
13:10:21|0.10921
13:10:22|0.10924
13:10:23|0.10924
13:10:24|0.10924
13:10:26|0.10921
13:10:28|0.10922
13:10:29|0.10919
13:10:29|0.10919
13:10:31|0.10917
13:10:31|0.10917
13:10:33|0.10917
13:10:34|0.10917
13:10:35|0.10918
13:10:36|0.10922
13:10:37|0.10928
13:10:38|0.10927
13:10:40|0.10927
13:10:40|0.10923
13:10:41|0.10923
13:10:42|0.10923
13:10:44|0.10923
13:10:45|0.10922
13:10:45|0.10922
13:10:46|0.10921
13:10:47|0.10921
13:10:49|0.10921
13:10:50|0.10913
13:10:52|0.10913
13:10:52|0.10914
13:10:54|0.10912
13:10:55|0.1091
13:10:56|0.1091
13:10:56|0.1091
13:10:57|0.10912
13:10:58|0.10911
13:11:00|0.1091
13:11:01|0.10914
13:11:02|0.10914
13:11:04|0.10917
13:11:05|0.10922
13:11:07|0.10922
13:11:08|0.10928
13:11:09|0.10928
13:11:10|0.10927
13:11:13|0.10926
13:11:13|0.10919
13:11:14|0.10923
13:11:16|0.10923
13:11:17|0.10924
13:11:17|0.10924
13:11:18|0.10924
13:11:20|0.10939
13:11:21|0.10939
13:11:22|0.10939
13:11:23|0.10936
13:11:24|0.10933
13:11:25|0.10933
13:11:26|0.10937
13:11:27|0.10936
13:11:28|0.10935
13:11:29|0.10937
13:11:30|0.10934
13:11:32|0.10934
13:11:33|0.10934
13:11:35|0.10933
13:11:36|0.10933
13:11:37|0.10935
13:11:38|0.10944
13:11:39|0.1094
13:11:41|0.10953
13:11:42|0.10954
13:11:43|0.10954
13:11:44|0.10954
13:11:45|0.10955
13:11:47|0.10949
13:11:48|0.10949
13:11:49|0.10952
13:11:50|0.10952
13:11:51|0.10952
13:11:52|0.10955
13:11:53|0.10955
13:11:55|0.10957
13:11:55|0.10957
13:11:56|0.10963
13:11:58|0.10963
13:11:58|0.10953
13:12:01|0.10956
13:12:01|0.10958
13:12:02|0.10958
13:12:04|0.10957
13:12:05|0.1096
13:12:05|0.10962
13:12:06|0.10962
13:12:08|0.10959
13:12:08|0.10959
13:12:10|0.10959
13:12:10|0.10956
13:12:12|0.10957
13:12:13|0.10963
13:12:14|0.10962
13:12:15|0.10961
13:12:15|0.10973
13:12:17|0.1097
13:12:17|0.10957
13:12:19|0.10958
13:12:19|0.10958
13:12:21|0.10956
13:12:22|0.10956
13:12:23|0.10956
13:12:23|0.10955
13:12:25|0.10949
13:12:26|0.10948
13:12:27|0.1095
13:12:29|0.1095
13:12:30|0.10948
13:12:31|0.10948
13:12:32|0.10943
13:12:32|0.10943
13:12:34|0.10946
13:12:35|0.10942
13:12:36|0.10942
13:12:37|0.10944
13:12:39|0.10944
13:12:39|0.1094
13:12:41|0.10944
13:12:43|0.10941
13:12:45|0.10941
13:12:46|0.10941
13:12:46|0.10941
13:12:48|0.10941
13:12:49|0.1095
13:12:50|0.1095
13:12:51|0.10945
13:12:52|0.10945
13:12:53|0.10945
13:12:54|0.10945
13:12:55|0.10946
13:12:56|0.10951
13:12:56|0.10951
13:12:57|0.10951
13:12:59|0.10944
13:13:00|0.10948
13:13:01|0.10948
13:13:03|0.10949
13:13:03|0.10946
13:13:05|0.10944
13:13:06|0.10944
13:13:06|0.10944
13:13:08|0.10944
13:13:09|0.10944
13:13:10|0.10944
13:13:11|0.10944
13:13:13|0.10944
13:13:14|0.10943
13:13:16|0.10942
13:13:16|0.10942
13:13:17|0.10942
13:13:19|0.1094
13:13:20|0.10942
13:13:21|0.10942
13:13:22|0.10938
13:13:23|0.10938
13:13:24|0.10938
13:13:25|0.10938
13:13:27|0.10938
13:13:28|0.10937
13:13:30|0.10937
13:13:31|0.10937
13:13:32|0.10937
13:13:34|0.10937
13:13:35|0.10937
13:13:36|0.10937
13:13:38|0.10935
13:13:38|0.10935
13:13:40|0.10938
13:13:41|0.10937
13:13:41|0.10937
13:13:43|0.10937
13:13:43|0.10942
13:13:45|0.10942
13:13:46|0.10942
13:13:47|0.10942
13:13:49|0.10942
13:13:49|0.10936
13:13:51|0.10939
13:13:51|0.10939
13:13:52|0.10939
13:13:53|0.10939
13:13:54|0.10939
13:13:55|0.10935
13:13:57|0.10937
13:13:57|0.10938
13:13:59|0.10938
13:14:00|0.10939
13:14:01|0.10939
13:14:02|0.10942
13:14:03|0.10946
13:14:04|0.10946
13:14:05|0.10946
13:14:06|0.10946
13:14:07|0.10946
13:14:09|0.10941
13:14:10|0.10942
13:14:11|0.10942
13:14:11|0.10942
13:14:12|0.10939
13:14:14|0.1094
13:14:14|0.1094
13:14:16|0.10937
13:14:17|0.10937
13:14:18|0.1094
13:14:19|0.10944
13:14:20|0.10939
13:14:21|0.10939
13:14:22|0.10938
13:14:23|0.10938
13:14:24|0.10938
13:14:25|0.10936
13:14:27|0.10936
13:14:28|0.10937
13:14:30|0.10937
13:14:30|0.10939
13:14:31|0.10939
13:14:33|0.10939
13:14:34|0.10939
13:14:35|0.10939
13:14:36|0.10938
13:14:37|0.1094
13:14:38|0.1094
13:14:39|0.1094
13:14:40|0.1094
13:14:41|0.1094
13:14:42|0.1094
13:14:44|0.1094
13:14:45|0.1094
13:14:46|0.1094
13:14:48|0.1094
13:14:48|0.10944
13:14:50|0.10948
13:14:50|0.10948
13:14:51|0.10948
13:14:52|0.10948
13:14:53|0.10948
13:14:55|0.10948
13:14:55|0.1095
13:14:57|0.1095
13:14:57|0.1095
13:14:59|0.1095
13:15:00|0.1095
13:15:00|0.1095
13:15:02|0.1095
13:15:03|0.1095
13:15:04|0.10946
13:15:05|0.10939
13:15:07|0.1094
13:15:08|0.10941
13:15:09|0.10945
13:15:10|0.10946
13:15:11|0.10955
13:15:12|0.1096
13:15:13|0.1094
13:15:14|0.1094
13:15:15|0.10953
13:15:16|0.10953
13:15:17|0.10953
13:15:19|0.10956
13:15:19|0.10956
13:15:20|0.10956
13:15:21|0.10959
13:15:22|0.10959
13:15:24|0.10963
13:15:25|0.10963
13:15:26|0.10968
13:15:27|0.10968
13:15:28|0.10968
13:15:29|0.10967
13:15:30|0.10967
13:15:31|0.10966
13:15:32|0.10963
13:15:33|0.10963
13:15:34|0.10972
13:15:35|0.10972
13:15:37|0.10974
13:15:37|0.10974
13:15:38|0.10971
13:15:40|0.10964
13:15:40|0.10964
13:15:42|0.10964
13:15:42|0.10969
13:15:44|0.10968
13:15:45|0.10968
13:15:46|0.10971
13:15:47|0.10975
13:15:49|0.10975
13:15:50|0.10974
13:15:50|0.10974
13:15:51|0.10973
13:15:53|0.1097
13:15:53|0.1097
13:15:54|0.1097
13:15:56|0.1097
13:15:57|0.10972
13:15:58|0.10987
13:15:59|0.10999
13:16:01|0.10999
13:16:01|0.11001
13:16:02|0.11002
13:16:03|0.11005
13:16:04|0.11004
13:16:06|0.11013
13:16:07|0.11002
13:16:08|0.11003
13:16:09|0.11012
13:16:10|0.11013
13:16:11|0.11014
13:16:11|0.11007
13:16:13|0.11009
13:16:14|0.10995
13:16:15|0.10999
13:16:16|0.11
13:16:17|0.10998
13:16:18|0.11
13:16:19|0.10982
13:16:20|0.1098
13:16:21|0.1098
13:16:22|0.10979
13:16:23|0.10979
13:16:24|0.10982
13:16:25|0.10982
13:16:26|0.10981
13:16:27|0.10981
13:16:29|0.10982
13:16:30|0.10976
13:16:30|0.10987
13:16:31|0.10987
13:16:34|0.10992
13:16:35|0.10997
13:16:37|0.10997
13:16:38|0.10997
13:16:38|0.11
13:16:40|0.11
13:16:41|0.11003
13:16:42|0.11002
13:16:43|0.11004
13:16:44|0.11005
13:16:45|0.11008
13:16:46|0.11008
13:16:47|0.11005
13:16:48|0.11005
13:16:50|0.11012
13:16:50|0.11012
13:16:52|0.11012
13:16:52|0.11012
13:16:53|0.11011
13:16:54|0.11007
13:16:55|0.1101
13:16:57|0.11014
13:16:57|0.11011
13:16:58|0.11014
13:17:00|0.11014
13:17:00|0.11013
13:17:01|0.11014
13:17:03|0.11011
13:17:04|0.11016
13:17:05|0.11014
13:17:06|0.11017
13:17:07|0.11016
13:17:08|0.11017
13:17:09|0.11026
13:17:10|0.11027
13:17:11|0.11031
13:17:12|0.11031
13:17:14|0.11036
13:17:15|0.11032
13:17:15|0.1103
13:17:16|0.11032
13:17:18|0.11036
13:17:19|0.11037
13:17:20|0.11037
13:17:21|0.1104
13:17:23|0.1104
13:17:23|0.11037
13:17:24|0.11037
13:17:25|0.11039
13:17:26|0.11028
13:17:27|0.11028
13:17:28|0.11019
13:17:29|0.11016
13:17:30|0.11017
13:17:31|0.11018
13:17:32|0.11018
13:17:34|0.11018
13:17:34|0.11018
13:17:36|0.11021
13:17:36|0.11021
13:17:38|0.11024
13:17:38|0.11023
13:17:40|0.11023
13:17:40|0.11024
13:17:42|0.11024
13:17:43|0.11029
13:17:44|0.11029
13:17:45|0.11022
13:17:45|0.11022
13:17:48|0.11035
13:17:48|0.1104
13:17:50|0.1104
13:17:50|0.11037
13:17:51|0.11046
13:17:53|0.11048
13:17:54|0.11045
13:17:55|0.11046
13:17:56|0.1104
13:17:57|0.11042
13:17:58|0.11039
13:17:59|0.11037
13:18:00|0.11042
13:18:01|0.11046
13:18:03|0.11046
13:18:04|0.11042
13:18:04|0.11042
13:18:05|0.11031
13:18:07|0.1103
13:18:09|0.11033
13:18:10|0.11036
13:18:10|0.11036
13:18:12|0.11035
13:18:12|0.11031
13:18:13|0.11031
13:18:14|0.11031
13:18:16|0.11031
13:18:17|0.11031
13:18:18|0.11032
13:18:19|0.11032
13:18:21|0.11032
13:18:22|0.11032
13:18:23|0.11031
13:18:24|0.11031
13:18:25|0.1103
13:18:26|0.1103
13:18:27|0.11029
13:18:27|0.11027
13:18:29|0.11027
13:18:30|0.11027
13:18:31|0.11023
13:18:32|0.11023
13:18:34|0.11021
13:18:35|0.11021
13:18:36|0.11016
13:18:37|0.11009
13:18:38|0.11009
13:18:40|0.11006
13:18:41|0.1101
13:18:42|0.1101
13:18:43|0.11013
13:18:44|0.11013
13:18:45|0.11013
13:18:46|0.11017
13:18:47|0.11017
13:18:48|0.11016
13:18:49|0.11016
13:18:50|0.11016
13:18:51|0.1102
13:18:52|0.11017
13:18:53|0.11017
13:18:55|0.11017
13:18:56|0.11021
13:18:58|0.11021
13:18:58|0.11021
13:18:59|0.11021
13:19:00|0.11023
13:19:02|0.1102
13:19:03|0.11021
13:19:04|0.11021
13:19:05|0.11015
13:19:06|0.11006
13:19:08|0.11006
13:19:09|0.11
13:19:10|0.11
13:19:11|0.11001
13:19:12|0.11003
13:19:13|0.11003
13:19:14|0.11
13:19:15|0.11
13:19:17|0.11004
13:19:17|0.11003
13:19:19|0.11003
13:19:20|0.11003
13:19:21|0.11003
13:19:21|0.11003
13:19:22|0.11012
13:19:23|0.11012
13:19:26|0.11017
13:19:26|0.11017
13:19:27|0.11023
13:19:28|0.11023
13:19:30|0.11022
13:19:30|0.11023
13:19:32|0.11022
13:19:32|0.11022
13:19:34|0.11022
13:19:35|0.11021
13:19:37|0.11019
13:19:39|0.11012
13:19:40|0.11008
13:19:41|0.11009
13:19:42|0.11009
13:19:44|0.11006
13:19:44|0.11015
13:19:46|0.11015
13:19:48|0.11015
13:19:48|0.11014
13:19:50|0.11014
13:19:51|0.11014
13:19:52|0.11014
13:19:53|0.11014
13:19:54|0.11017
13:19:56|0.11016
13:19:57|0.11012
13:19:58|0.11012
13:19:59|0.11016
13:20:00|0.11014
13:20:01|0.1101
13:20:03|0.11002
13:20:03|0.11008
13:20:04|0.11002
13:20:05|0.10992
13:20:06|0.10992
13:20:08|0.10987
13:20:09|0.10996
13:20:09|0.10999
13:20:11|0.10999
13:20:11|0.10999
13:20:13|0.10994
13:20:14|0.10988
13:20:15|0.10988
13:20:16|0.10987
13:20:17|0.10989
13:20:17|0.10997
13:20:19|0.11009
13:20:19|0.11004
13:20:20|0.11004
13:20:21|0.11008
13:20:23|0.11008
13:20:24|0.11013
13:20:25|0.11013
13:20:26|0.11013
13:20:26|0.11016
13:20:28|0.11016
13:20:30|0.1101
13:20:30|0.1101
13:20:31|0.11012
13:20:33|0.11014
13:20:33|0.11014
13:20:35|0.11012
13:20:37|0.11015
13:20:38|0.11019
13:20:40|0.1102
13:20:41|0.11021
13:20:42|0.11021
13:20:43|0.11016
13:20:43|0.11012
13:20:45|0.1101
13:20:46|0.11012
13:20:47|0.11012
13:20:48|0.1101
13:20:49|0.1101
13:20:50|0.11007
13:20:51|0.11007
13:20:52|0.11007
13:20:53|0.11008
13:20:55|0.11008
13:20:56|0.1101
13:20:57|0.11014
13:20:58|0.11011
13:20:58|0.11006
13:21:00|0.11006
13:21:01|0.11006
13:21:02|0.11006
13:21:02|0.11013
13:21:03|0.11014
13:21:05|0.1101
13:21:06|0.1101
13:21:07|0.1101
13:21:08|0.1101
13:21:09|0.11009
13:21:10|0.11009
13:21:11|0.11014
13:21:12|0.11014
13:21:13|0.11012
13:21:14|0.11012
13:21:15|0.11012
13:21:16|0.11012
13:21:17|0.11018
13:21:18|0.11018
13:21:19|0.11018
13:21:20|0.11016
13:21:21|0.11016
13:21:22|0.11016
13:21:23|0.11016
13:21:24|0.11018
13:21:25|0.11018
13:21:26|0.11018
13:21:27|0.11019
13:21:28|0.11019
13:21:29|0.11019
13:21:30|0.11019
13:21:31|0.11016
13:21:32|0.11016
13:21:33|0.11016
13:21:35|0.11016
13:21:37|0.11015
13:21:38|0.11016
13:21:40|0.11016
13:21:40|0.11016
13:21:42|0.11016
13:21:44|0.11016
13:21:44|0.11016
13:21:45|0.11016
13:21:46|0.11016
13:21:47|0.11016
13:21:49|0.11011
13:21:49|0.11016
13:21:50|0.11018
13:21:51|0.11018
13:21:52|0.11017
13:21:53|0.11017
13:21:54|0.11013
13:21:56|0.11017
13:21:56|0.11017
13:21:57|0.11015
13:21:59|0.11019
13:22:00|0.11022
13:22:01|0.11019
13:22:01|0.11022
13:22:02|0.11017
13:22:04|0.11016
13:22:05|0.11016
13:22:06|0.11016
13:22:07|0.11016
13:22:08|0.11011
13:22:09|0.1101
13:22:10|0.1101
13:22:11|0.1101
13:22:13|0.1101
13:22:13|0.11
13:22:15|0.10999
13:22:15|0.11
13:22:17|0.10998
13:22:18|0.11004
13:22:19|0.11004
13:22:20|0.11004
13:22:21|0.11001
13:22:22|0.11001
13:22:23|0.10997
13:22:24|0.10997
13:22:25|0.10988
13:22:26|0.10989
13:22:27|0.10989
13:22:28|0.10989
13:22:30|0.10989
13:22:30|0.10984
13:22:31|0.10985
13:22:32|0.10988
13:22:33|0.10988
13:22:34|0.10988
13:22:35|0.10985
13:22:37|0.10985
13:22:38|0.1098
13:22:39|0.10971
13:22:39|0.10969
13:22:41|0.10969
13:22:43|0.10969
13:22:43|0.10968
13:22:45|0.10966
13:22:45|0.10966
13:22:47|0.1096
13:22:48|0.10957
13:22:49|0.10957
13:22:50|0.10957
13:22:52|0.10959
13:22:53|0.10961
13:22:53|0.10961
13:22:54|0.10958
13:22:55|0.10958
13:22:57|0.1096
13:22:57|0.1096
13:22:58|0.1096
13:23:00|0.1096
13:23:01|0.1096
13:23:02|0.10956
13:23:03|0.1096
13:23:04|0.10964
13:23:05|0.10963
13:23:06|0.10963
13:23:07|0.10964
13:23:08|0.10964
13:23:10|0.10964
13:23:10|0.10964
13:23:11|0.10971
13:23:13|0.10971
13:23:14|0.10973
13:23:15|0.10973
13:23:16|0.10973
13:23:16|0.10978
13:23:19|0.10976
13:23:19|0.10979
13:23:20|0.1098
13:23:22|0.10996
13:23:22|0.10996
13:23:24|0.10996
13:23:25|0.10996
13:23:26|0.10992
13:23:27|0.10992
13:23:28|0.10992
13:23:29|0.10993
13:23:30|0.10986
13:23:31|0.10986
13:23:32|0.10986
13:23:33|0.10986
13:23:34|0.10982
13:23:36|0.10982
13:23:36|0.10973
13:23:38|0.10973
13:23:39|0.10973
13:23:40|0.10977
13:23:41|0.10976
13:23:43|0.10974
13:23:44|0.10977
13:23:46|0.10974
13:23:47|0.10979
13:23:47|0.10979
13:23:49|0.10979
13:23:49|0.10979
13:23:51|0.10979
13:23:52|0.10979
13:23:52|0.10979
13:23:54|0.10976
13:23:55|0.10975
13:23:56|0.10975
13:23:57|0.10975
13:23:58|0.1098
13:23:59|0.10987
13:24:00|0.10988
13:24:01|0.10985
13:24:03|0.10983
13:24:04|0.10983
13:24:05|0.10981
13:24:06|0.10979
13:24:06|0.10976
13:24:08|0.10976
13:24:09|0.1097
13:24:10|0.10968
13:24:11|0.10969
13:24:12|0.10966
13:24:13|0.10977
13:24:15|0.10977
13:24:15|0.10972
13:24:17|0.10973
13:24:17|0.10978
13:24:18|0.10984
13:24:19|0.10984
13:24:20|0.10984
13:24:21|0.10984
13:24:22|0.10984
13:24:24|0.10986
13:24:25|0.10989
13:24:25|0.10991
13:24:26|0.10993
13:24:27|0.10993
13:24:28|0.10993
13:24:29|0.10993
13:24:30|0.10996
13:24:32|0.10997
13:24:33|0.10997
13:24:34|0.10997
13:24:36|0.10999
13:24:36|0.11001
13:24:37|0.11001
13:24:39|0.11001
13:24:41|0.11002
13:24:42|0.11004
13:24:43|0.11004
13:24:44|0.11001
13:24:45|0.10999
13:24:46|0.10999
13:24:47|0.10997
13:24:49|0.10997
13:24:49|0.10997
13:24:50|0.10997
13:24:53|0.10999
13:24:53|0.10996
13:24:55|0.10996
13:24:55|0.10996
13:24:57|0.10993
13:24:57|0.11004
13:24:59|0.11
13:25:00|0.10994
13:25:01|0.10978
13:25:02|0.10978
13:25:02|0.10978
13:25:04|0.10981
13:25:05|0.10981
13:25:06|0.10981
13:25:07|0.1098
13:25:08|0.10977
13:25:09|0.10981
13:25:10|0.10982
13:25:11|0.10988
13:25:13|0.10978
13:25:13|0.1097
13:25:14|0.10971
13:25:15|0.10967
13:25:16|0.10967
13:25:17|0.10967
13:25:19|0.10966
13:25:20|0.10966
13:25:21|0.10969
13:25:21|0.10969
13:25:22|0.10969
13:25:24|0.1097
13:25:25|0.10966
13:25:26|0.10966
13:25:27|0.10966
13:25:28|0.10961
13:25:29|0.10961
13:25:30|0.10961
13:25:31|0.10974
13:25:32|0.10979
13:25:33|0.10979
13:25:34|0.10974
13:25:35|0.10974
13:25:36|0.10978
13:25:37|0.10978
13:25:38|0.10973
13:25:39|0.10973
13:25:40|0.10973
13:25:41|0.10973
13:25:43|0.10973
13:25:44|0.10973
13:25:45|0.10971
13:25:46|0.10973
13:25:47|0.10973
13:25:49|0.10981
13:25:49|0.10981
13:25:52|0.10981
13:25:53|0.10981
13:25:53|0.10983
13:25:55|0.10985
13:25:55|0.10985
13:25:58|0.10985
13:25:58|0.1099
13:25:59|0.1099
13:26:00|0.1099
13:26:02|0.10983
13:26:03|0.10983
13:26:03|0.10983
13:26:04|0.10983
13:26:06|0.10983
13:26:07|0.10989
13:26:08|0.10989
13:26:09|0.10989
13:26:10|0.1099
13:26:10|0.1099
13:26:12|0.1099
13:26:13|0.1099
13:26:15|0.10993
13:26:16|0.10989
13:26:17|0.10985
13:26:18|0.10985
13:26:19|0.10985
13:26:20|0.10985
13:26:21|0.10985
13:26:23|0.10985
13:26:23|0.10984
13:26:25|0.1098
13:26:25|0.10981
13:26:27|0.10981
13:26:28|0.10981
13:26:28|0.10981
13:26:30|0.10981
13:26:30|0.10981
13:26:31|0.10981
13:26:32|0.10981
13:26:34|0.10983
13:26:35|0.10983
13:26:35|0.10983
13:26:37|0.10982
13:26:38|0.10982
13:26:39|0.10982
13:26:39|0.10982
13:26:41|0.10982
13:26:43|0.10986
13:26:44|0.10983
13:26:45|0.10983
13:26:45|0.10981
13:26:47|0.10981
13:26:48|0.10984
13:26:49|0.10982
13:26:51|0.10982
13:26:51|0.10982
13:26:52|0.10982
13:26:53|0.10985
13:26:54|0.10983
13:26:56|0.10983
13:26:57|0.10983
13:26:57|0.10984
13:26:59|0.10984
13:26:59|0.10984
13:27:01|0.10984
13:27:02|0.10984
13:27:03|0.10984
13:27:04|0.10982
13:27:05|0.1098
13:27:06|0.10988
13:27:08|0.10988
13:27:08|0.10988
13:27:10|0.10988
13:27:11|0.10988
13:27:12|0.10979
13:27:13|0.10979
13:27:14|0.1098
13:27:15|0.10978
13:27:16|0.10983
13:27:17|0.10982
13:27:19|0.10993
13:27:19|0.10994
13:27:21|0.10994
13:27:22|0.10994
13:27:23|0.10994
13:27:24|0.10994
13:27:25|0.1099
13:27:26|0.1099
13:27:27|0.1099
13:27:28|0.10991
13:27:29|0.10995
13:27:30|0.10998
13:27:32|0.10998
13:27:33|0.10998
13:27:34|0.10998
13:27:35|0.10998
13:27:36|0.11
13:27:36|0.11
13:27:38|0.11
13:27:40|0.11001
13:27:41|0.11002
13:27:42|0.11003
13:27:43|0.11003
13:27:44|0.11002
13:27:45|0.11007
13:27:47|0.11006
13:27:48|0.11004
13:27:48|0.11004
13:27:50|0.11009
13:27:51|0.11006
13:27:52|0.11005
13:27:53|0.11005
13:27:55|0.11005
13:27:55|0.10996
13:27:57|0.10996
13:27:58|0.10996
13:27:59|0.10996
13:27:59|0.10997
13:28:01|0.10986
13:28:02|0.10986
13:28:02|0.10986
13:28:04|0.10986
13:28:06|0.10984
13:28:07|0.10995
13:28:08|0.10999
13:28:08|0.10997
13:28:10|0.10995
13:28:10|0.10993
13:28:11|0.10998
13:28:13|0.10998
13:28:14|0.10994
13:28:15|0.10991
13:28:17|0.1099
13:28:17|0.1099
13:28:18|0.1099
13:28:20|0.1099
13:28:20|0.10996
13:28:22|0.10996
13:28:22|0.10996
13:28:24|0.10996
13:28:25|0.10996
13:28:26|0.10996
13:28:27|0.10993
13:28:28|0.10998
13:28:29|0.10998
13:28:31|0.11
13:28:31|0.10998
13:28:32|0.10998
13:28:33|0.10992
13:28:34|0.10994
13:28:35|0.10993
13:28:36|0.10989
13:28:38|0.10989
13:28:40|0.10989
13:28:40|0.10991
13:28:41|0.10991
13:28:43|0.10991
13:28:45|0.10994
13:28:46|0.10996
13:28:48|0.10995
13:28:49|0.10995
13:28:49|0.10995
13:28:51|0.10994
13:28:51|0.10991
13:28:53|0.10991
13:28:54|0.10992
13:28:55|0.10992
13:28:56|0.10992
13:28:57|0.10978
13:28:58|0.10978
13:28:59|0.10978
13:29:00|0.10978
13:29:01|0.10978
13:29:02|0.10978
13:29:04|0.10978
13:29:05|0.10969
13:29:05|0.10967
13:29:07|0.1097
13:29:07|0.1097
13:29:09|0.10973
13:29:10|0.10973
13:29:11|0.10967
13:29:12|0.10968
13:29:13|0.10968
13:29:15|0.10958
13:29:16|0.10947
13:29:16|0.10945
13:29:18|0.10948
13:29:20|0.10947
13:29:20|0.10947
13:29:21|0.10952
13:29:22|0.10952
13:29:24|0.10955
13:29:25|0.10955
13:29:25|0.10951
13:29:27|0.10942
13:29:28|0.10931
13:29:29|0.1093
13:29:30|0.1093
13:29:31|0.1093
13:29:32|0.1093
13:29:33|0.1093
13:29:34|0.1093
13:29:35|0.10934
13:29:36|0.10933
13:29:37|0.10933
13:29:38|0.10933
13:29:39|0.10937
13:29:40|0.10939
13:29:41|0.10933
13:29:42|0.10933
13:29:43|0.10937
13:29:45|0.10923
13:29:46|0.10917
13:29:47|0.10918
13:29:49|0.10914
13:29:49|0.10925
13:29:51|0.10916
13:29:52|0.10916
13:29:53|0.10909
13:29:55|0.10909
13:29:56|0.10906
13:29:57|0.10911
13:29:58|0.10906
13:29:59|0.10911
13:30:00|0.10913
13:30:01|0.10914
13:30:03|0.10914
13:30:04|0.10914
13:30:05|0.1091
13:30:06|0.10917
13:30:07|0.10921
13:30:08|0.10922
13:30:09|0.10923
13:30:11|0.10923
13:30:11|0.10924
13:30:12|0.10924
13:30:13|0.10923
13:30:14|0.10923
13:30:16|0.10923
13:30:17|0.10923
13:30:17|0.10926
13:30:18|0.10926
13:30:20|0.10926
13:30:20|0.10916
13:30:21|0.10916
13:30:23|0.10922
13:30:24|0.10922
13:30:24|0.10922
13:30:25|0.10923
13:30:26|0.1092
13:30:28|0.10914
13:30:28|0.10917
13:30:29|0.10916
13:30:31|0.10915
13:30:31|0.10921
13:30:33|0.10921
13:30:34|0.10927
13:30:35|0.10929
13:30:36|0.10925
13:30:37|0.10935
13:30:38|0.10935
13:30:39|0.10935
13:30:40|0.10935
13:30:41|0.10931
13:30:42|0.10947
13:30:43|0.10957
13:30:46|0.10945
13:30:46|0.10951
13:30:48|0.10945
13:30:50|0.10947
13:30:50|0.10947
13:30:51|0.10952
13:30:53|0.10952
13:30:54|0.10952
13:30:55|0.10954
13:30:56|0.10954
13:30:57|0.10954
13:30:58|0.10957
13:30:59|0.10941
13:31:00|0.10939
13:31:01|0.10943
13:31:03|0.10943
13:31:04|0.10947
13:31:05|0.1095
13:31:06|0.1095
13:31:07|0.1095
13:31:08|0.10953
13:31:09|0.10953
13:31:11|0.10953
13:31:12|0.10942
13:31:12|0.10942
13:31:14|0.10943
13:31:15|0.10943
13:31:15|0.10938
13:31:17|0.10932
13:31:18|0.10932
13:31:19|0.10932
13:31:20|0.10932
13:31:20|0.10927
13:31:22|0.10926
13:31:23|0.10921
13:31:24|0.10917
13:31:25|0.10925
13:31:26|0.10925
13:31:27|0.10925
13:31:28|0.10921
13:31:30|0.10921
13:31:30|0.10921
13:31:31|0.10921
13:31:33|0.1092
13:31:33|0.10932
13:31:34|0.1093
13:31:36|0.1093
13:31:36|0.10933
13:31:37|0.10925
13:31:39|0.10927
13:31:40|0.10927
13:31:40|0.10927
13:31:42|0.10926
13:31:43|0.1093
13:31:44|0.10928
13:31:45|0.10923
13:31:46|0.10918
13:31:48|0.10914
13:31:48|0.1091
13:31:49|0.10915
13:31:51|0.10915
13:31:52|0.10916
13:31:53|0.10916
13:31:54|0.10905
13:31:56|0.10909
13:31:56|0.10909
13:31:58|0.10905
13:31:58|0.10905
13:32:01|0.10907
13:32:02|0.1091
13:32:03|0.10907
13:32:05|0.10915
13:32:06|0.10918
13:32:07|0.10918
13:32:08|0.10915
13:32:09|0.10914
13:32:10|0.10914
13:32:11|0.10916
13:32:12|0.10916
13:32:14|0.10913
13:32:14|0.10922
13:32:16|0.10929
13:32:16|0.10929
13:32:18|0.10928
13:32:19|0.10926
13:32:20|0.10926
13:32:21|0.10926
13:32:23|0.10928
13:32:24|0.10919
13:32:24|0.10919
13:32:26|0.10919
13:32:27|0.10919
13:32:29|0.10924
13:32:29|0.10929
13:32:30|0.10929
13:32:31|0.1093
13:32:33|0.10931
13:32:33|0.10931
13:32:35|0.10929
13:32:36|0.10929
13:32:37|0.10928
13:32:38|0.10928
13:32:39|0.10921
13:32:40|0.10916
13:32:41|0.10916
13:32:42|0.10916
13:32:43|0.1092
13:32:44|0.10926
13:32:45|0.10919
13:32:46|0.10919
13:32:48|0.10918
13:32:49|0.10921
13:32:51|0.10924
13:32:52|0.10924
13:32:53|0.10924
13:32:53|0.10923
13:32:55|0.10923
13:32:56|0.10928
13:32:57|0.10918
13:32:58|0.10918
13:32:59|0.10918
13:33:00|0.10918
13:33:01|0.10913
13:33:02|0.10913
13:33:03|0.10913
13:33:05|0.10915
13:33:05|0.10914
13:33:08|0.1091
13:33:09|0.10909
13:33:10|0.10909
13:33:11|0.10918
13:33:12|0.10915
13:33:13|0.10911
13:33:14|0.10902
13:33:15|0.10901
13:33:16|0.10899
13:33:18|0.10904
13:33:19|0.10907
13:33:19|0.10907
13:33:21|0.10907
13:33:22|0.10906
13:33:23|0.10907
13:33:25|0.10915
13:33:25|0.10909
13:33:26|0.10907
13:33:28|0.10907
13:33:29|0.10898
13:33:30|0.109
13:33:31|0.10906
13:33:33|0.10902
13:33:33|0.109
13:33:35|0.109
13:33:36|0.10898
13:33:37|0.10884
13:33:37|0.10879
13:33:38|0.1088
13:33:40|0.10882
13:33:40|0.1089
13:33:42|0.1089
13:33:43|0.1089
13:33:44|0.10893
13:33:45|0.10888
13:33:46|0.10887
13:33:47|0.10887
13:33:48|0.10887
13:33:50|0.10897
13:33:51|0.10897
13:33:52|0.10903
13:33:53|0.10907
13:33:54|0.10907
13:33:56|0.10905
13:33:58|0.10897
13:33:59|0.10909
13:34:00|0.10905
13:34:02|0.10898
13:34:03|0.10899
13:34:04|0.10903
13:34:04|0.10909
13:34:06|0.10911
13:34:07|0.10894
13:34:07|0.10891
13:34:09|0.10893
13:34:11|0.10881
13:34:12|0.10886
13:34:13|0.1088
13:34:14|0.10881
13:34:16|0.10882
13:34:16|0.10884
13:34:17|0.10891
13:34:18|0.10896
13:34:19|0.10896
13:34:21|0.10891
13:34:21|0.10892
13:34:22|0.10892
13:34:24|0.10892
13:34:24|0.10892
13:34:26|0.10891
13:34:26|0.10891
13:34:27|0.10889
13:34:28|0.10889
13:34:29|0.10889
13:34:30|0.10886
13:34:31|0.10883
13:34:32|0.10883
13:34:33|0.10881
13:34:35|0.10879
13:34:36|0.10876
13:34:37|0.10876
13:34:37|0.1088
13:34:38|0.10877
13:34:40|0.10879
13:34:41|0.10879
13:34:42|0.10877
13:34:42|0.10866
13:34:44|0.10868
13:34:45|0.10868
13:34:46|0.10868
13:34:47|0.10868
13:34:48|0.10873
13:34:51|0.10867
13:34:51|0.10867
13:34:53|0.1087
13:34:53|0.10867
13:34:54|0.10865
13:34:55|0.10865
13:34:57|0.10865
13:34:58|0.10865
13:34:59|0.10869
13:35:00|0.10867
13:35:01|0.10868
13:35:02|0.10872
13:35:02|0.10873
13:35:04|0.10879
13:35:05|0.10881
13:35:06|0.10879
13:35:06|0.10879
13:35:08|0.10882
13:35:09|0.10882
13:35:10|0.10882
13:35:11|0.10882
13:35:12|0.10884
13:35:13|0.10884
13:35:13|0.10882
13:35:15|0.10883
13:35:16|0.10883
13:35:16|0.10887
13:35:18|0.10887
13:35:19|0.10887
13:35:20|0.10887
13:35:21|0.10886
13:35:22|0.10885
13:35:24|0.10887
13:35:24|0.10887
13:35:25|0.10891
13:35:26|0.10891
13:35:28|0.1089
13:35:28|0.1089
13:35:29|0.10899
13:35:30|0.10899
13:35:32|0.1089
13:35:32|0.1089
13:35:34|0.10889
13:35:35|0.10889
13:35:37|0.10889
13:35:38|0.10888
13:35:38|0.10889
13:35:40|0.10884
13:35:40|0.10878
13:35:41|0.10878
13:35:42|0.10888
13:35:44|0.10887
13:35:44|0.10887
13:35:46|0.10886
13:35:47|0.10883
13:35:48|0.10883
13:35:49|0.10885
13:35:50|0.10896
13:35:52|0.10894
13:35:54|0.10901
13:35:54|0.10901
13:35:56|0.10898
13:35:57|0.10899
13:35:58|0.10898
13:35:59|0.10901
13:36:01|0.10895
13:36:02|0.10895
13:36:03|0.10897
13:36:04|0.10902
13:36:05|0.10901
13:36:06|0.10901
13:36:07|0.1089
13:36:08|0.10891
13:36:09|0.10886
13:36:10|0.10888
13:36:11|0.10888
13:36:13|0.10889
13:36:13|0.10887
13:36:14|0.10884
13:36:15|0.10888
13:36:17|0.1089
13:36:18|0.1089
13:36:18|0.10887
13:36:19|0.10886
13:36:20|0.10887
13:36:21|0.10885
13:36:23|0.10885
13:36:23|0.10886
13:36:24|0.10886
13:36:25|0.10888
13:36:27|0.10892
13:36:27|0.10891
13:36:29|0.1089
13:36:30|0.10897
13:36:31|0.10895
13:36:32|0.10895
13:36:33|0.10898
13:36:34|0.10898
13:36:35|0.10893
13:36:36|0.10894
13:36:36|0.10894
13:36:38|0.10901
13:36:39|0.109
13:36:41|0.10899
13:36:41|0.109
13:36:42|0.109
13:36:43|0.10902
13:36:45|0.10902
13:36:45|0.10902
13:36:47|0.10902
13:36:47|0.10903
13:36:49|0.10907
13:36:50|0.10905
13:36:51|0.1091
13:36:52|0.10908
13:36:53|0.10913
13:36:54|0.10912
13:36:56|0.10913
13:36:57|0.1091
13:36:58|0.10906
13:36:59|0.10902
13:37:01|0.10905
13:37:01|0.10907
13:37:02|0.10907
13:37:03|0.10898
13:37:04|0.10894
13:37:05|0.10891
13:37:06|0.10891
13:37:07|0.1089
13:37:08|0.1089
13:37:09|0.10883
13:37:11|0.10886
13:37:12|0.10881
13:37:13|0.10879
13:37:13|0.10878
13:37:15|0.10876
13:37:15|0.10876
13:37:17|0.10877
13:37:18|0.10872
13:37:19|0.10872
13:37:21|0.10872
13:37:21|0.10867
13:37:23|0.10871
13:37:24|0.10871
13:37:24|0.10869
13:37:25|0.10869
13:37:27|0.10869
13:37:28|0.10868
13:37:29|0.10874
13:37:30|0.10873
13:37:31|0.10873
13:37:33|0.10873
13:37:33|0.10875
13:37:34|0.10873
13:37:35|0.10874
13:37:37|0.10874
13:37:37|0.10875
13:37:39|0.10874
13:37:40|0.10874
13:37:40|0.10874
13:37:41|0.10874
13:37:43|0.10876
13:37:44|0.10874
13:37:45|0.10873
13:37:46|0.10874
13:37:47|0.10873
13:37:48|0.10875
13:37:49|0.10869
13:37:50|0.10872
13:37:51|0.10872
13:37:53|0.1087
13:37:54|0.10873
13:37:56|0.10863
13:37:57|0.10865
13:37:58|0.10863
13:37:59|0.10863
13:38:00|0.10862
13:38:02|0.10859
13:38:02|0.10862
13:38:03|0.10862
13:38:04|0.10858
13:38:06|0.10856
13:38:08|0.10854
13:38:09|0.10854
13:38:09|0.10854
13:38:11|0.10857
13:38:12|0.10862
13:38:13|0.10865
13:38:14|0.10865
13:38:15|0.10867
13:38:16|0.10867
13:38:17|0.10868
13:38:18|0.10865
13:38:19|0.10868
13:38:21|0.1087
13:38:22|0.1087
13:38:23|0.10868
13:38:23|0.10868
13:38:24|0.10868
13:38:26|0.10868
13:38:26|0.1087
13:38:28|0.10859
13:38:28|0.10853
13:38:30|0.10849
13:38:31|0.10842
13:38:32|0.10839
13:38:32|0.10837
13:38:34|0.1084
13:38:34|0.10839
13:38:36|0.10838
13:38:37|0.10839
13:38:38|0.10838
13:38:39|0.10839
13:38:40|0.10837
13:38:41|0.10841
13:38:43|0.10841
13:38:43|0.10837
13:38:44|0.10841
13:38:45|0.10841
13:38:46|0.10843
13:38:47|0.10842
13:38:49|0.10843
13:38:49|0.10842
13:38:51|0.10837
13:38:52|0.10837
13:38:54|0.10837
13:38:55|0.10843
13:38:57|0.10842
13:38:59|0.10836
13:38:59|0.10833
13:39:01|0.10834
13:39:01|0.10829
13:39:03|0.10831
13:39:05|0.10832
13:39:05|0.10829
13:39:07|0.10832
13:39:07|0.10838
13:39:08|0.10836
13:39:09|0.10834
13:39:10|0.10834
13:39:11|0.10835
13:39:13|0.10833
13:39:13|0.10836
13:39:15|0.10836
13:39:15|0.10842
13:39:17|0.10842
13:39:18|0.10842
13:39:19|0.10842
13:39:20|0.10838
13:39:21|0.10839
13:39:22|0.10837
13:39:23|0.10842
13:39:25|0.10841
13:39:25|0.10839
13:39:26|0.10839
13:39:27|0.10842
13:39:28|0.10842
13:39:30|0.10842
13:39:30|0.10834
13:39:32|0.1083
13:39:32|0.1083
13:39:33|0.10829
13:39:34|0.10823
13:39:35|0.10825
13:39:36|0.10826
13:39:37|0.1083
13:39:38|0.10827
13:39:39|0.10826
13:39:41|0.10821
13:39:41|0.10823
13:39:42|0.10824
13:39:43|0.10825
13:39:45|0.10828
13:39:46|0.10827
13:39:46|0.10828
13:39:47|0.10828
13:39:48|0.10833
13:39:49|0.10833
13:39:50|0.10838
13:39:51|0.10837
13:39:52|0.10841
13:39:54|0.10834
13:39:56|0.10831
13:39:56|0.10831
13:39:58|0.10831
13:39:59|0.10831
13:40:00|0.10833
13:40:01|0.10834
13:40:02|0.10836
13:40:03|0.10834
13:40:05|0.10833
13:40:05|0.10833
13:40:06|0.10834
13:40:07|0.10835
13:40:09|0.10837
13:40:10|0.10835
13:40:11|0.10834
13:40:13|0.10834
13:40:14|0.10834
13:40:15|0.10833
13:40:16|0.10833
13:40:17|0.10831
13:40:18|0.10835
13:40:19|0.10832
13:40:21|0.10836
13:40:22|0.10835
13:40:22|0.10836
13:40:24|0.10834
13:40:25|0.10834
13:40:25|0.10832
13:40:27|0.10829
13:40:28|0.10826
13:40:28|0.10827
13:40:29|0.10825
13:40:31|0.10825
13:40:31|0.10825
13:40:32|0.10825
13:40:33|0.1083
13:40:35|0.10826
13:40:35|0.10831
13:40:36|0.1083
13:40:38|0.10835
13:40:39|0.10833
13:40:39|0.10819
13:40:41|0.10818
13:40:42|0.10819
13:40:43|0.10821
13:40:44|0.10819
13:40:44|0.1082
13:40:46|0.10821
13:40:47|0.10821
13:40:48|0.10818
13:40:50|0.10818
13:40:50|0.10801
13:40:52|0.10801
13:40:53|0.10804
13:40:54|0.10805
13:40:55|0.10794
13:40:56|0.10797
13:40:57|0.10792
13:40:58|0.10796
13:40:59|0.10797
13:41:00|0.10799
13:41:02|0.10799
13:41:03|0.10795
13:41:04|0.10802
13:41:05|0.1081
13:41:06|0.10811
13:41:07|0.10813
13:41:08|0.10812
13:41:09|0.10813
13:41:11|0.10816
13:41:12|0.10815
13:41:13|0.10816
13:41:14|0.10816
13:41:14|0.10814
13:41:16|0.10819
13:41:17|0.10816
13:41:18|0.10817
13:41:19|0.10817
13:41:20|0.10816
13:41:21|0.10817
13:41:23|0.10816
13:41:24|0.10809
13:41:24|0.10809
13:41:26|0.10809
13:41:27|0.10809
13:41:28|0.10809
13:41:29|0.10812
13:41:30|0.10815
13:41:31|0.10815
13:41:32|0.10811
13:41:33|0.10814
13:41:35|0.10819
13:41:35|0.10817
13:41:36|0.10817
13:41:37|0.10821
13:41:38|0.10823
13:41:39|0.10821
13:41:40|0.10821
13:41:42|0.10823
13:41:42|0.10823
13:41:44|0.10823
13:41:45|0.10823
13:41:46|0.10823
13:41:46|0.1082
13:41:47|0.10818
13:41:49|0.10818
13:41:50|0.10818
13:41:51|0.10818
13:41:51|0.1082
13:41:52|0.10825
13:41:53|0.10824
13:41:54|0.10824
13:41:56|0.10822
13:41:57|0.10822
13:41:58|0.10821
13:41:59|0.10822
13:41:59|0.10822
13:42:01|0.10818
13:42:02|0.10821
13:42:02|0.1082
13:42:03|0.10822
13:42:05|0.10821
13:42:06|0.10822
13:42:08|0.10821
13:42:08|0.10822
13:42:09|0.10811
13:42:10|0.10811
13:42:11|0.10813
13:42:13|0.10815
13:42:14|0.10813
13:42:16|0.10816
13:42:16|0.10824
13:42:17|0.10825
13:42:19|0.10828
13:42:20|0.10828
13:42:20|0.10828
13:42:22|0.10828
13:42:23|0.10828
13:42:25|0.10825
13:42:25|0.10825
13:42:26|0.10822
13:42:27|0.10825
13:42:28|0.10824
13:42:30|0.10825
13:42:30|0.10826
13:42:32|0.10826
13:42:33|0.10826
13:42:34|0.10827
13:42:35|0.10826
13:42:36|0.10829
13:42:37|0.10823
13:42:38|0.10821
13:42:39|0.1082
13:42:40|0.1082
13:42:41|0.10815
13:42:42|0.10814
13:42:43|0.10814
13:42:44|0.10815
13:42:45|0.10818
13:42:47|0.1082
13:42:47|0.1082
13:42:48|0.1082
13:42:49|0.10814
13:42:51|0.10815
13:42:51|0.10815
13:42:52|0.10819
13:42:54|0.10814
13:42:54|0.10813
13:42:55|0.10816
13:42:57|0.10817
13:42:58|0.10811
13:43:00|0.10816
13:43:00|0.10815
13:43:02|0.10819
13:43:03|0.10818
13:43:03|0.1082
13:43:05|0.1082
13:43:06|0.10821
13:43:07|0.10822
13:43:08|0.10821
13:43:10|0.10815
13:43:11|0.10815
13:43:12|0.10819
13:43:13|0.10829
13:43:14|0.10829
13:43:16|0.10828
13:43:17|0.10821
13:43:17|0.10828
13:43:18|0.10829
13:43:19|0.10828
13:43:21|0.10828
13:43:21|0.10828
13:43:22|0.10819
13:43:23|0.10819
13:43:25|0.10821
13:43:25|0.10825
13:43:27|0.10814
13:43:27|0.10816
13:43:28|0.10819
13:43:30|0.10818
13:43:31|0.10818
13:43:32|0.10818
13:43:33|0.10818
13:43:35|0.10814
13:43:35|0.10814
13:43:36|0.10816
13:43:37|0.10819
13:43:38|0.10819
13:43:39|0.10819
13:43:40|0.10819
13:43:41|0.10817
13:43:42|0.10817
13:43:44|0.10817
13:43:44|0.10815
13:43:45|0.10815
13:43:46|0.10814
13:43:47|0.10814
13:43:49|0.10816
13:43:49|0.10812
13:43:50|0.108
13:43:51|0.10802
13:43:53|0.10803
13:43:54|0.10801
13:43:54|0.10803
13:43:56|0.10804
13:43:57|0.10801
13:43:59|0.10804
13:44:00|0.10801
13:44:00|0.10793
13:44:02|0.10799
13:44:03|0.10802
13:44:04|0.10801
13:44:06|0.10797
13:44:07|0.10798
13:44:09|0.10801
13:44:10|0.108
13:44:10|0.10796
13:44:13|0.10795
13:44:13|0.10786
13:44:15|0.10784
13:44:16|0.10782
13:44:17|0.10782
13:44:18|0.10779
13:44:19|0.10781
13:44:20|0.10778
13:44:22|0.10772
13:44:22|0.10772
13:44:24|0.10774
13:44:25|0.10777
13:44:26|0.10779
13:44:27|0.1078
13:44:28|0.10773
13:44:29|0.10775
13:44:30|0.10773
13:44:31|0.10772
13:44:32|0.10769
13:44:33|0.10754
13:44:34|0.10753
13:44:36|0.10754
13:44:36|0.10758
13:44:37|0.10758
13:44:38|0.10764
13:44:40|0.10767
13:44:40|0.10763
13:44:42|0.10764
13:44:42|0.10766
13:44:43|0.10769
13:44:44|0.10769
13:44:45|0.10769
13:44:47|0.10772
13:44:48|0.1077
13:44:49|0.1077
13:44:50|0.1077
13:44:50|0.1077
13:44:52|0.10764
13:44:53|0.1077
13:44:54|0.10768
13:44:55|0.10768
13:44:55|0.10768
13:44:56|0.10767
13:44:57|0.10767
13:44:59|0.10768
13:45:01|0.10775
13:45:01|0.10777
13:45:03|0.10776
13:45:03|0.10788
13:45:06|0.10778
13:45:07|0.10775
13:45:08|0.10772
13:45:09|0.10768
13:45:10|0.10763
13:45:11|0.10763
13:45:13|0.10759
13:45:13|0.1075
13:45:14|0.10753
13:45:16|0.10745
13:45:17|0.10741
13:45:18|0.10742
13:45:19|0.10741
13:45:20|0.10737
13:45:22|0.10743
13:45:23|0.10734
13:45:23|0.10733
13:45:25|0.10729
13:45:26|0.10727
13:45:27|0.10726
13:45:28|0.10723
13:45:29|0.10725
13:45:30|0.10724
13:45:31|0.10725
13:45:32|0.10721
13:45:33|0.10718
13:45:34|0.10724
13:45:35|0.10718
13:45:36|0.10721
13:45:37|0.10724
13:45:38|0.1073
13:45:39|0.10728
13:45:41|0.10719
13:45:41|0.10722
13:45:42|0.10721
13:45:43|0.10721
13:45:44|0.10721
13:45:45|0.1073
13:45:46|0.1073
13:45:48|0.1073
13:45:49|0.10733
13:45:50|0.10723
13:45:51|0.10724
13:45:52|0.10727
13:45:53|0.10727
13:45:53|0.1073
13:45:55|0.10734
13:45:56|0.10735
13:45:57|0.10732
13:45:58|0.10735
13:45:59|0.1073
13:46:01|0.10714
13:46:02|0.10731
13:46:04|0.10745
13:46:04|0.10752
13:46:06|0.10754
13:46:06|0.10756
13:46:08|0.10748
13:46:10|0.1074
13:46:10|0.10741
13:46:12|0.10744
13:46:13|0.10746
13:46:14|0.10754
13:46:15|0.10754
13:46:16|0.10754
13:46:17|0.10761
13:46:19|0.10763
13:46:20|0.10764
13:46:21|0.1077
13:46:22|0.10771
13:46:23|0.10769
13:46:24|0.10769
13:46:24|0.10775
13:46:26|0.10774
13:46:27|0.1078
13:46:29|0.10775
13:46:29|0.10791
13:46:30|0.10789
13:46:32|0.10774
13:46:32|0.10775
13:46:34|0.10778
13:46:35|0.10764
13:46:36|0.10764
13:46:37|0.10755
13:46:38|0.1076
13:46:39|0.10763
13:46:40|0.10763
13:46:41|0.10764
13:46:42|0.10766
13:46:43|0.10765
13:46:44|0.10765
13:46:45|0.10768
13:46:46|0.10771
13:46:47|0.1078
13:46:48|0.10787
13:46:49|0.10783
13:46:51|0.10789
13:46:51|0.10785
13:46:52|0.10789
13:46:53|0.10791
13:46:54|0.10791
13:46:55|0.10788
13:46:57|0.10788
13:46:58|0.10784
13:46:58|0.10784
13:46:59|0.10784
13:47:00|0.10785
13:47:03|0.10777
13:47:04|0.1077
13:47:05|0.10775
13:47:06|0.10774
13:47:07|0.10772
13:47:08|0.10774
13:47:09|0.10774
13:47:10|0.10774
13:47:11|0.10774
13:47:12|0.10777
13:47:13|0.10784
13:47:15|0.10792
13:47:15|0.10798
13:47:17|0.1079
13:47:18|0.10781
13:47:20|0.10777
13:47:21|0.10779
13:47:21|0.10777
13:47:22|0.10778
13:47:24|0.10777
13:47:25|0.10776
13:47:26|0.10758
13:47:26|0.10758
13:47:29|0.10763
13:47:29|0.10762
13:47:31|0.10765
13:47:32|0.10766
13:47:32|0.10767
13:47:34|0.10752
13:47:35|0.10755
13:47:36|0.10755
13:47:37|0.10752
13:47:37|0.10755
13:47:39|0.10755
13:47:40|0.10752
13:47:41|0.10758
13:47:42|0.10753
13:47:43|0.10739
13:47:44|0.10743
13:47:45|0.1074
13:47:46|0.10744
13:47:47|0.10743
13:47:48|0.10743
13:47:49|0.10745
13:47:50|0.10746
13:47:51|0.10746
13:47:53|0.10745
13:47:54|0.10745
13:47:55|0.10742
13:47:56|0.10744
13:47:57|0.10748
13:47:58|0.10744
13:48:00|0.10738
13:48:00|0.10733
13:48:01|0.10737
13:48:02|0.10737
13:48:04|0.10737
13:48:06|0.10721
13:48:06|0.10724
13:48:08|0.10722
13:48:09|0.1072
13:48:10|0.10723
13:48:10|0.10723
13:48:11|0.10722
13:48:13|0.10719
13:48:14|0.10719
13:48:15|0.10718
13:48:16|0.10574
13:48:17|0.1059
13:48:18|0.10601
13:48:19|0.10603
13:48:20|0.10603
13:48:22|0.10598
13:48:22|0.10605
13:48:23|0.10622
13:48:25|0.10618
13:48:25|0.10621
13:48:27|0.10633
13:48:28|0.10629
13:48:30|0.10628
13:48:31|0.10637
13:48:31|0.10635
13:48:33|0.10631
13:48:33|0.10634
13:48:35|0.10599
13:48:36|0.10597
13:48:37|0.10598
13:48:38|0.106
13:48:39|0.106
13:48:40|0.106
13:48:40|0.106
13:48:42|0.106
13:48:43|0.106
13:48:44|0.10599
13:48:45|0.10599
13:48:46|0.10609
13:48:47|0.10622
13:48:49|0.10618
13:48:50|0.10622
13:48:50|0.10618
13:48:51|0.10621
13:48:52|0.10627
13:48:54|0.10624
13:48:55|0.1063
13:48:56|0.10631
13:48:57|0.10637
13:48:58|0.10637
13:48:59|0.10634
13:49:00|0.10641
13:49:01|0.10636
13:49:02|0.10639
13:49:03|0.10641
13:49:05|0.10644
13:49:06|0.1064
13:49:08|0.10643
13:49:09|0.10637
13:49:10|0.10634
13:49:12|0.10627
13:49:13|0.10619
13:49:13|0.10631
13:49:14|0.10623
13:49:15|0.10622
13:49:16|0.10617
13:49:17|0.10617
13:49:19|0.10616
13:49:19|0.10615
13:49:21|0.10613
13:49:22|0.10606
13:49:23|0.10613
13:49:24|0.10608
13:49:25|0.1061
13:49:26|0.1061
13:49:27|0.10611
13:49:29|0.10607
13:49:29|0.10608
13:49:31|0.10613
13:49:31|0.10616
13:49:33|0.10618
13:49:35|0.1062
13:49:36|0.1062
13:49:36|0.1062
13:49:38|0.1062
13:49:38|0.10625
13:49:40|0.10626
13:49:41|0.10626
13:49:42|0.10638
13:49:42|0.10632
13:49:44|0.10635
13:49:45|0.10636
13:49:45|0.10638
13:49:46|0.10645
13:49:48|0.10644
13:49:49|0.10644
13:49:50|0.10642
13:49:50|0.10638
13:49:52|0.10635
13:49:53|0.10636
13:49:53|0.10636
13:49:54|0.10636
13:49:56|0.10638
13:49:57|0.10638
13:49:58|0.10643
13:49:59|0.10639
13:50:00|0.10635
13:50:01|0.10639
13:50:02|0.10636
13:50:03|0.10632
13:50:04|0.10638
13:50:06|0.10633
13:50:06|0.10629
13:50:08|0.10644
13:50:08|0.10647
13:50:10|0.10655
13:50:11|0.1066
13:50:12|0.10659
13:50:13|0.10659
13:50:14|0.10664
13:50:15|0.10671
13:50:16|0.10671
13:50:17|0.10673
13:50:18|0.10675
13:50:19|0.10681
13:50:20|0.10677
13:50:22|0.10675
13:50:22|0.10674
13:50:23|0.10675
13:50:25|0.10675
13:50:25|0.10672
13:50:26|0.10668
13:50:27|0.10672
13:50:28|0.10671
13:50:30|0.10671
13:50:30|0.10674
13:50:32|0.10673
13:50:32|0.10674
13:50:33|0.10673
13:50:34|0.10671
13:50:35|0.10659
13:50:36|0.1066
13:50:37|0.10664
13:50:39|0.10664
13:50:39|0.10664
13:50:41|0.10667
13:50:42|0.10669
13:50:43|0.10667
13:50:45|0.10673
13:50:45|0.10676
13:50:47|0.1068
13:50:48|0.1068
13:50:49|0.10676
13:50:50|0.10682
13:50:51|0.10681
13:50:52|0.10685
13:50:53|0.1069
13:50:53|0.10694
13:50:55|0.10694
13:50:55|0.10695
13:50:57|0.10699
13:50:58|0.10702
13:50:59|0.10702
13:51:00|0.10704
13:51:01|0.10702
13:51:02|0.10699
13:51:03|0.10697
13:51:04|0.10698
13:51:06|0.10703
13:51:06|0.10702
13:51:07|0.1069
13:51:10|0.10688
13:51:10|0.10686
13:51:12|0.10698
13:51:13|0.10697
13:51:15|0.10698
13:51:16|0.10701
13:51:17|0.10707
13:51:18|0.10711
13:51:19|0.10712
13:51:20|0.10711
13:51:21|0.10715
13:51:22|0.10713
13:51:23|0.10713
13:51:24|0.1072
13:51:26|0.10708
13:51:26|0.10707
13:51:28|0.10715
13:51:29|0.10715
13:51:30|0.10717
13:51:31|0.1072
13:51:32|0.10721
13:51:33|0.10725
13:51:34|0.10713
13:51:35|0.10717
13:51:37|0.10717
13:51:37|0.10714
13:51:39|0.10703
13:51:40|0.10699
13:51:41|0.107
13:51:42|0.10698
13:51:44|0.10705
13:51:44|0.10704
13:51:46|0.10704
13:51:46|0.10704
13:51:48|0.10704
13:51:48|0.10711
13:51:50|0.10712
13:51:50|0.10712
13:51:52|0.10712
13:51:53|0.10714
13:51:53|0.10714
13:51:55|0.10712
13:51:56|0.10712
13:51:57|0.10715
13:51:58|0.1072
13:51:59|0.1072
13:52:00|0.10723
13:52:01|0.10725
13:52:02|0.10732
13:52:03|0.1073
13:52:04|0.1073
13:52:06|0.10722
13:52:08|0.10722
13:52:08|0.10725
13:52:09|0.10723
13:52:11|0.10727
13:52:12|0.10729
13:52:13|0.10737
13:52:14|0.10739
13:52:15|0.10733
13:52:16|0.10732
13:52:17|0.10732
13:52:19|0.10728
13:52:20|0.10729
13:52:21|0.10726
13:52:21|0.10729
13:52:23|0.10727
13:52:24|0.1073
13:52:25|0.1073
13:52:26|0.1073
13:52:28|0.10731
13:52:29|0.1073
13:52:30|0.10735
13:52:31|0.10739
13:52:32|0.10729
13:52:33|0.10731
13:52:34|0.10738
13:52:36|0.10739
13:52:36|0.10744
13:52:38|0.10741
13:52:39|0.10735
13:52:40|0.1074
13:52:41|0.10744
13:52:42|0.10744
13:52:43|0.10745
13:52:44|0.10739
13:52:46|0.10746
13:52:47|0.10742
13:52:48|0.10757
13:52:49|0.10755
13:52:49|0.10755
13:52:51|0.10761
13:52:52|0.10766
13:52:53|0.10761
13:52:54|0.10763
13:52:55|0.10763
13:52:57|0.10753
13:52:58|0.10747
13:52:59|0.1075
13:53:00|0.10744
13:53:01|0.10749
13:53:02|0.10751
13:53:03|0.10756
13:53:04|0.10759
13:53:05|0.10758
13:53:07|0.10759
13:53:07|0.10761
13:53:09|0.10776
13:53:09|0.10778
13:53:12|0.10776
13:53:12|0.1078
13:53:14|0.10777
13:53:15|0.10782
13:53:15|0.10781
13:53:18|0.10781
13:53:18|0.10779
13:53:20|0.10779
13:53:20|0.10782
13:53:22|0.10782
13:53:23|0.10777
13:53:24|0.10777
13:53:25|0.10776
13:53:26|0.10778
13:53:27|0.10776
13:53:28|0.10775
13:53:30|0.1077
13:53:30|0.10771
13:53:32|0.10767
13:53:32|0.10769
13:53:34|0.10773
13:53:35|0.10773
13:53:36|0.10778
13:53:37|0.10776
13:53:38|0.10775
13:53:40|0.10774
13:53:41|0.10775
13:53:42|0.10772
13:53:43|0.10772
13:53:44|0.10778
13:53:45|0.10778
13:53:46|0.10776
13:53:48|0.10778
13:53:48|0.10776
13:53:49|0.10774
13:53:50|0.10768
13:53:52|0.10769
13:53:52|0.10766
13:53:54|0.1077
13:53:54|0.10767
13:53:56|0.10763
13:53:56|0.10776
13:53:58|0.10771
13:53:59|0.10771
13:54:00|0.10769
13:54:01|0.10768
13:54:02|0.10768
13:54:03|0.10764
13:54:03|0.10776
13:54:05|0.1079
13:54:05|0.10782
13:54:07|0.10785
13:54:09|0.10789
13:54:11|0.10787
13:54:11|0.10787
13:54:13|0.10791
13:54:14|0.10796
13:54:15|0.10796
13:54:16|0.10803
13:54:17|0.10814
13:54:18|0.10815
13:54:20|0.10813
13:54:21|0.10814
13:54:21|0.10822
13:54:23|0.10826
13:54:24|0.10828
13:54:25|0.10829
13:54:27|0.10839
13:54:28|0.10838
13:54:28|0.1084
13:54:30|0.10841
13:54:31|0.10841
13:54:31|0.10829
13:54:33|0.10825
13:54:34|0.10823
13:54:35|0.10825
13:54:37|0.10825
13:54:38|0.10824
13:54:39|0.10808
13:54:39|0.10813
13:54:41|0.10812
13:54:42|0.10814
13:54:43|0.1081
13:54:43|0.10808
13:54:45|0.10808
13:54:46|0.10815
13:54:47|0.10807
13:54:48|0.10808
13:54:49|0.10812
13:54:50|0.1081
13:54:51|0.10809
13:54:52|0.10812
13:54:53|0.10819
13:54:55|0.10819
13:54:56|0.10819
13:54:56|0.10811
13:54:57|0.1081
13:54:59|0.1081
13:54:59|0.10811
13:55:00|0.10815
13:55:01|0.1081
13:55:03|0.10811
13:55:03|0.1081
13:55:04|0.10815
13:55:06|0.10818
13:55:06|0.10821
13:55:07|0.1083
13:55:09|0.10821
13:55:10|0.10817
13:55:12|0.10817
13:55:14|0.10811
13:55:15|0.10812
13:55:16|0.10809
13:55:18|0.10793
13:55:19|0.10791
13:55:19|0.1079
13:55:21|0.10789
13:55:22|0.10791
13:55:23|0.10794
13:55:24|0.10795
13:55:25|0.10796
13:55:26|0.10799
13:55:27|0.10794
13:55:28|0.10796
13:55:29|0.10794
13:55:30|0.10795
13:55:31|0.10789
13:55:32|0.10791
13:55:33|0.1078
13:55:34|0.10784
13:55:35|0.10787
13:55:36|0.10786
13:55:37|0.10792
13:55:39|0.10795
13:55:39|0.10791
13:55:41|0.10794
13:55:41|0.10797
13:55:42|0.10797
13:55:43|0.10802
13:55:44|0.10805
13:55:46|0.10805
13:55:46|0.10806
13:55:47|0.10806
13:55:48|0.10806
13:55:49|0.10807
13:55:51|0.10808
13:55:52|0.10811
13:55:53|0.10812
13:55:54|0.10814
13:55:54|0.10808
13:55:55|0.10805
13:55:57|0.10799
13:55:58|0.10799
13:55:59|0.10802
13:56:00|0.10802
13:56:01|0.10805
13:56:02|0.10808
13:56:04|0.108
13:56:05|0.10798
13:56:06|0.10798
13:56:07|0.10798
13:56:09|0.108
13:56:09|0.10799
13:56:11|0.10794
13:56:12|0.10789
13:56:14|0.10789
13:56:15|0.10798
13:56:16|0.10796
13:56:16|0.10802
13:56:18|0.10801
13:56:19|0.10799
13:56:20|0.10799
13:56:21|0.10799
13:56:22|0.10789
13:56:23|0.10797
13:56:24|0.10794
13:56:25|0.10787
13:56:26|0.10787
13:56:27|0.10787
13:56:28|0.10775
13:56:30|0.10783
13:56:31|0.1078
13:56:31|0.10782
13:56:33|0.10782
13:56:34|0.10815
13:56:36|0.10814
13:56:37|0.10814
13:56:38|0.10812
13:56:39|0.10813
13:56:39|0.10807
13:56:40|0.10799
13:56:42|0.10791
13:56:44|0.108
13:56:44|0.10797
13:56:46|0.10799
13:56:47|0.10795
13:56:47|0.10795
13:56:49|0.10796
13:56:50|0.10795
13:56:51|0.108
13:56:52|0.10796
13:56:53|0.108
13:56:54|0.108
13:56:56|0.10797
13:56:57|0.10797
13:56:58|0.10798
13:56:59|0.10799
13:57:01|0.10802
13:57:01|0.10805
13:57:03|0.10799
13:57:03|0.10796
13:57:05|0.10792
13:57:05|0.10783
13:57:06|0.10788
13:57:07|0.1079
13:57:08|0.10792
13:57:09|0.10792
13:57:11|0.10797
13:57:12|0.10802
13:57:14|0.10803
13:57:15|0.10803
13:57:16|0.10802
13:57:17|0.10801
13:57:18|0.108
13:57:19|0.108
13:57:20|0.10802
13:57:21|0.10804
13:57:22|0.10803
13:57:24|0.10803
13:57:24|0.10804
13:57:26|0.10806
13:57:27|0.10809
13:57:28|0.10806
13:57:29|0.10807
13:57:30|0.10804
13:57:31|0.10806
13:57:32|0.10805
13:57:33|0.10807
13:57:35|0.10806
13:57:36|0.10806
13:57:38|0.1081
13:57:39|0.10796
13:57:40|0.10787
13:57:40|0.1077
13:57:42|0.10775
13:57:42|0.1078
13:57:44|0.10779
13:57:45|0.10781
13:57:46|0.10781
13:57:46|0.10781
13:57:48|0.1078
13:57:50|0.10778
13:57:50|0.10783
13:57:51|0.10783
13:57:53|0.10784
13:57:53|0.10782
13:57:55|0.10777
13:57:56|0.10778
13:57:56|0.10775
13:57:57|0.10775
13:57:59|0.10772
13:58:00|0.10774
13:58:01|0.10774
13:58:02|0.10772
13:58:03|0.10779
13:58:05|0.1078
13:58:05|0.1078
13:58:06|0.1077
13:58:07|0.10766
13:58:08|0.10769
13:58:10|0.10772
13:58:11|0.1076
13:58:12|0.10755
13:58:14|0.10763
13:58:15|0.10757
13:58:17|0.10754
13:58:18|0.10751
13:58:19|0.10751
13:58:20|0.10748
13:58:21|0.10753
13:58:22|0.10756
13:58:23|0.10758
13:58:25|0.10761
13:58:25|0.10761
13:58:26|0.1077
13:58:28|0.1077
13:58:29|0.10772
13:58:29|0.10783
13:58:30|0.10781
13:58:32|0.10791
13:58:32|0.10796
13:58:33|0.10791
13:58:34|0.10796
13:58:35|0.10796
13:58:37|0.10801
13:58:37|0.10789
13:58:38|0.10787
13:58:39|0.10783
13:58:40|0.10784
13:58:41|0.10783
13:58:42|0.10782
13:58:44|0.10779
13:58:45|0.1078
13:58:46|0.1078
13:58:47|0.10781
13:58:48|0.10781
13:58:49|0.1078
13:58:51|0.1078
13:58:51|0.1078
13:58:53|0.10773
13:58:53|0.10774
13:58:54|0.10781
13:58:55|0.1078
13:58:56|0.1079
13:58:57|0.10792
13:58:58|0.10784
13:58:59|0.10788
13:59:00|0.10792
13:59:02|0.10791
13:59:03|0.10794
13:59:04|0.10793
13:59:05|0.10784
13:59:06|0.10788
13:59:07|0.10792
13:59:08|0.10795
13:59:09|0.10791
13:59:10|0.10793
13:59:11|0.10793
13:59:12|0.108
13:59:14|0.108
13:59:15|0.108
13:59:16|0.10797
13:59:16|0.10799
13:59:19|0.10803
13:59:20|0.10813
13:59:21|0.10815
13:59:22|0.10813
13:59:23|0.10815
13:59:24|0.10807
13:59:25|0.10815
13:59:27|0.10815
13:59:27|0.10807
13:59:29|0.10807
13:59:30|0.10802
13:59:31|0.10806
13:59:32|0.10805
13:59:33|0.10799
13:59:34|0.10803
13:59:35|0.10805
13:59:36|0.10804
13:59:37|0.10813
13:59:39|0.10813
13:59:39|0.10813
13:59:40|0.10814
13:59:42|0.10813
13:59:42|0.10813
13:59:44|0.10817
13:59:45|0.10816
13:59:46|0.10808
13:59:47|0.10808
13:59:48|0.10812
13:59:49|0.10817
13:59:50|0.10814
13:59:50|0.10814
13:59:52|0.10814
13:59:53|0.10814
13:59:55|0.10803
13:59:56|0.10803
13:59:57|0.10809
13:59:58|0.10813
13:59:59|0.10812
14:00:00|0.10807
14:00:01|0.10815
14:00:02|0.10829
14:00:03|0.10819
14:00:05|0.10824
14:00:06|0.10835
14:00:07|0.10839
14:00:08|0.10843
14:00:10|0.10848
14:00:10|0.10841
14:00:11|0.1085
14:00:12|0.10852
14:00:13|0.10844
14:00:14|0.10841
14:00:16|0.10839
14:00:17|0.10847
14:00:17|0.1084
14:00:19|0.10847
14:00:19|0.10851
14:00:21|0.10857
14:00:22|0.10856
14:00:23|0.10861
14:00:24|0.10865
14:00:25|0.10869
14:00:26|0.10864
14:00:27|0.10864
14:00:28|0.1086
14:00:29|0.10864
14:00:30|0.10864
14:00:32|0.10867
14:00:32|0.1087
14:00:33|0.10871
14:00:35|0.10866
14:00:36|0.10861
14:00:37|0.1086
14:00:38|0.10863
14:00:39|0.10863
14:00:41|0.10863
14:00:41|0.10876
14:00:42|0.10888
14:00:43|0.10888
14:00:44|0.10883
14:00:45|0.10885
14:00:46|0.10884
14:00:47|0.10886
14:00:49|0.10882
14:00:50|0.10886
14:00:51|0.1088
14:00:52|0.10884
14:00:53|0.10892
14:00:54|0.10892
14:00:55|0.10891
14:00:56|0.10888
14:00:57|0.1089
14:00:58|0.10888
14:00:59|0.10884
14:01:01|0.10882
14:01:02|0.10876
14:01:03|0.10883
14:01:03|0.10885
14:01:05|0.1091
14:01:06|0.10911
14:01:06|0.10896
14:01:07|0.10899
14:01:08|0.10901
14:01:09|0.109
14:01:11|0.10901
14:01:12|0.10904
14:01:12|0.109
14:01:14|0.10895
14:01:16|0.10879
14:01:17|0.10884
14:01:18|0.10876
14:01:19|0.10882
14:01:20|0.10873
14:01:21|0.10871
14:01:22|0.10868
14:01:23|0.10868
14:01:24|0.10873
14:01:25|0.10869
14:01:26|0.10869
14:01:27|0.10866
14:01:28|0.10867
14:01:29|0.10863
14:01:31|0.10866
14:01:32|0.1086
14:01:33|0.1086
14:01:34|0.10866
14:01:36|0.10855
14:01:36|0.10854
14:01:38|0.10854
14:01:38|0.10851
14:01:40|0.10849
14:01:40|0.10852
14:01:41|0.10847
14:01:43|0.10848
14:01:44|0.10864
14:01:45|0.10864
14:01:47|0.10862
14:01:48|0.10864
14:01:48|0.10878
14:01:49|0.10878
14:01:50|0.10872
14:01:52|0.10878
14:01:53|0.10869
14:01:54|0.10869
14:01:55|0.10866
14:01:56|0.10867
14:01:57|0.10867
14:01:58|0.10855
14:01:59|0.10854
14:02:00|0.10856
14:02:01|0.10854
14:02:02|0.10857
14:02:03|0.10856
14:02:04|0.10856
14:02:06|0.10857
14:02:06|0.10857
14:02:08|0.10852
14:02:09|0.10855
14:02:10|0.10852
14:02:11|0.10844
14:02:12|0.10842
14:02:13|0.1085
14:02:14|0.10851
14:02:15|0.10855
14:02:16|0.10862
14:02:17|0.10862
14:02:19|0.10864
14:02:20|0.10864
14:02:21|0.10864
14:02:22|0.10857
14:02:23|0.1085
14:02:24|0.1085
14:02:25|0.10842
14:02:26|0.10845
14:02:27|0.1085
14:02:28|0.10857
14:02:29|0.10864
14:02:30|0.10868
14:02:31|0.10857
14:02:32|0.10851
14:02:33|0.10851
14:02:34|0.10851
14:02:36|0.10842
14:02:37|0.1083
14:02:37|0.10829
14:02:39|0.10823
14:02:40|0.10814
14:02:41|0.10817
14:02:43|0.10818
14:02:43|0.1082
14:02:44|0.10823
14:02:46|0.10823
14:02:47|0.10829
14:02:48|0.10831
14:02:49|0.10826
14:02:50|0.1083
14:02:51|0.1083
14:02:52|0.1083
14:02:53|0.10833
14:02:55|0.10835
14:02:55|0.10833
14:02:56|0.10836
14:02:57|0.10825
14:02:58|0.10821
14:02:59|0.1082
14:03:00|0.10825
14:03:01|0.10819
14:03:02|0.10823
14:03:04|0.10824
14:03:04|0.10826
14:03:06|0.10821
14:03:06|0.10818
14:03:07|0.10821
14:03:09|0.10819
14:03:10|0.10809
14:03:11|0.1081
14:03:12|0.10813
14:03:13|0.10809
14:03:14|0.10809
14:03:15|0.10808
14:03:16|0.10808
14:03:17|0.1081
14:03:18|0.10813
14:03:19|0.10824
14:03:21|0.10837
14:03:22|0.10836
14:03:22|0.10836
14:03:24|0.10837
14:03:25|0.10842
14:03:26|0.10844
14:03:27|0.10843
14:03:28|0.10828
14:03:30|0.10831
14:03:30|0.10824
14:03:31|0.10824
14:03:32|0.10834
14:03:34|0.10837
14:03:35|0.10835
14:03:36|0.10829
14:03:38|0.10829
14:03:38|0.10833
14:03:40|0.10837
14:03:40|0.10817
14:03:41|0.10821
14:03:42|0.10822
14:03:43|0.10823
14:03:45|0.10823
14:03:46|0.10835
14:03:47|0.10833
14:03:48|0.10833
14:03:49|0.10837
14:03:50|0.10837
14:03:51|0.10839
14:03:52|0.10839
14:03:53|0.10842
14:03:55|0.10841
14:03:56|0.10838
14:03:57|0.10841
14:03:58|0.10851
14:03:59|0.10853
14:03:59|0.10859
14:04:01|0.1086
14:04:02|0.10859
14:04:04|0.10862
14:04:04|0.10856
14:04:06|0.10862
14:04:07|0.10862
14:04:08|0.10857
14:04:09|0.10864
14:04:10|0.10871
14:04:11|0.1088
14:04:13|0.10872
14:04:13|0.10872
14:04:14|0.10879
14:04:16|0.10873
14:04:16|0.10871
14:04:17|0.10867
14:04:18|0.10874
14:04:19|0.10882
14:04:20|0.10881
14:04:22|0.10867
14:04:23|0.10869
14:04:23|0.1087
14:04:24|0.10867
14:04:25|0.10875
14:04:26|0.10884
14:04:28|0.10885
14:04:29|0.10888
14:04:30|0.10884
14:04:31|0.10884
14:04:32|0.10897
14:04:33|0.10895
14:04:34|0.10895
14:04:35|0.1089
14:04:36|0.10893
14:04:38|0.10893
14:04:39|0.10886
14:04:40|0.10882
14:04:41|0.10884
14:04:42|0.10884
14:04:42|0.10885
14:04:43|0.10885
14:04:45|0.10885
14:04:46|0.10891
14:04:47|0.10892
14:04:49|0.10888
14:04:50|0.10889
14:04:51|0.10891
14:04:51|0.10891
14:04:52|0.10885
14:04:53|0.10885
14:04:55|0.10882
14:04:55|0.10879
14:04:56|0.1088
14:04:59|0.10876
14:04:59|0.10876
14:05:00|0.10878
14:05:02|0.10878
14:05:03|0.10873
14:05:04|0.1086
14:05:05|0.1086
14:05:06|0.1086
14:05:06|0.10866
14:05:07|0.10857
14:05:09|0.10857
14:05:10|0.10857
14:05:11|0.10858
14:05:13|0.10859
14:05:14|0.10867
14:05:15|0.10869
14:05:16|0.10868
14:05:17|0.10869
14:05:18|0.10869
14:05:19|0.10859
14:05:21|0.10866
14:05:22|0.10875
14:05:24|0.1088
14:05:25|0.10879
14:05:26|0.10881
14:05:27|0.10873
14:05:28|0.10873
14:05:30|0.10878
14:05:30|0.10879
14:05:32|0.10878
14:05:33|0.10878
14:05:34|0.10881
14:05:35|0.10876
14:05:36|0.10868
14:05:37|0.1087
14:05:38|0.10876
14:05:40|0.10876
14:05:40|0.10876
14:05:41|0.10878
14:05:42|0.10878
14:05:43|0.10875
14:05:44|0.10861
14:05:46|0.10867
14:05:46|0.10867
14:05:47|0.10861
14:05:48|0.10859
14:05:50|0.10851
14:05:51|0.10837
14:05:53|0.10844
14:05:54|0.10847
14:05:55|0.10853
14:05:56|0.10861
14:05:57|0.10859
14:05:59|0.10859
14:05:59|0.10863
14:06:00|0.10863
14:06:02|0.10865
14:06:02|0.10862
14:06:03|0.10863
14:06:04|0.10869
14:06:06|0.10867
14:06:06|0.10869
14:06:07|0.10871
14:06:09|0.10874
14:06:09|0.10872
14:06:10|0.10872
14:06:11|0.10879
14:06:12|0.10876
14:06:14|0.10874
14:06:15|0.10875
14:06:16|0.10875
14:06:17|0.10873
14:06:18|0.1088
14:06:20|0.10881
14:06:20|0.10882
14:06:21|0.10883
14:06:22|0.10883
14:06:24|0.10883
14:06:25|0.10883
14:06:26|0.10883
14:06:27|0.10883
14:06:29|0.10884
14:06:29|0.10887
14:06:30|0.10887
14:06:32|0.10884
14:06:33|0.10884
14:06:34|0.10884
14:06:35|0.10885
14:06:36|0.10888
14:06:37|0.10888
14:06:38|0.10888
14:06:39|0.10888
14:06:40|0.10888
14:06:42|0.10891
14:06:42|0.1089
14:06:43|0.10885
14:06:44|0.10884
14:06:45|0.10883
14:06:47|0.10882
14:06:48|0.10894
14:06:48|0.1089
14:06:50|0.1089
14:06:51|0.1089
14:06:52|0.1089
14:06:53|0.10885
14:06:55|0.1088
14:06:55|0.10882
14:06:57|0.10882
14:06:57|0.10882
14:06:58|0.1089
14:07:00|0.10889
14:07:00|0.10893
14:07:01|0.10893
14:07:03|0.10892
14:07:04|0.10885
14:07:04|0.10881
14:07:06|0.10891
14:07:07|0.10891
14:07:08|0.10896
14:07:09|0.10889
14:07:10|0.10888
14:07:11|0.10888
14:07:12|0.10888
14:07:13|0.10888
14:07:14|0.10888
14:07:15|0.109
14:07:16|0.10898
14:07:17|0.10899
14:07:18|0.10901
14:07:19|0.10904
14:07:20|0.10909
14:07:22|0.10906
14:07:22|0.10907
14:07:25|0.10908
14:07:26|0.10903
14:07:27|0.10901
14:07:27|0.10897
14:07:29|0.10898
14:07:30|0.10901
14:07:31|0.10899
14:07:32|0.10897
14:07:33|0.10884
14:07:34|0.10884
14:07:35|0.10885
14:07:36|0.10889
14:07:38|0.10897
14:07:39|0.10897
14:07:40|0.10896
14:07:41|0.10887
14:07:42|0.10885
14:07:43|0.10888
14:07:45|0.10888
14:07:46|0.10886
14:07:47|0.10873
14:07:48|0.10871
14:07:48|0.1087
14:07:49|0.10881
14:07:51|0.10881
14:07:52|0.10881
14:07:53|0.10881
14:07:54|0.10881
14:07:55|0.10881
14:07:55|0.10877
14:07:57|0.1088
14:07:58|0.1088
14:07:59|0.10885
14:07:59|0.10886
14:08:01|0.10883
14:08:02|0.10877
14:08:03|0.10877
14:08:04|0.10877
14:08:05|0.10873
14:08:06|0.10872
14:08:07|0.10873
14:08:08|0.10874
14:08:09|0.10882
14:08:10|0.10882
14:08:11|0.1087
14:08:12|0.10872
14:08:13|0.10872
14:08:14|0.10872
14:08:15|0.10874
14:08:16|0.10871
14:08:17|0.1086
14:08:18|0.10862
14:08:19|0.10856
14:08:21|0.10851
14:08:21|0.10846
14:08:23|0.10849
14:08:25|0.10846
14:08:26|0.10846
14:08:27|0.10848
14:08:28|0.10848
14:08:30|0.10848
14:08:30|0.10848
14:08:32|0.10852
14:08:33|0.10852
14:08:34|0.10853
14:08:35|0.10852
14:08:36|0.1085
14:08:37|0.10853
14:08:39|0.10855
14:08:39|0.10855
14:08:41|0.1086
14:08:42|0.10855
14:08:43|0.10855
14:08:45|0.10855
14:08:46|0.10855
14:08:46|0.1085
14:08:47|0.1085
14:08:49|0.10846
14:08:50|0.10848
14:08:51|0.10852
14:08:52|0.10852
14:08:53|0.10852
14:08:55|0.10853
14:08:55|0.10853
14:08:57|0.10851
14:08:57|0.10856
14:08:58|0.10857
14:08:59|0.10861
14:09:01|0.1086
14:09:02|0.10863
14:09:02|0.10868
14:09:04|0.1087
14:09:04|0.10868
14:09:05|0.10862
14:09:06|0.10868
14:09:08|0.10865
14:09:09|0.10865
14:09:10|0.10865
14:09:11|0.10869
14:09:12|0.10868
14:09:14|0.10871
14:09:14|0.10872
14:09:15|0.10874
14:09:16|0.10878
14:09:17|0.10876
14:09:18|0.10878
14:09:20|0.10882
14:09:20|0.10878
14:09:21|0.1088
14:09:23|0.10876
14:09:25|0.10877
14:09:26|0.10877
14:09:27|0.10877
14:09:28|0.1088
14:09:30|0.10879
14:09:31|0.10881
14:09:32|0.10877
14:09:33|0.10876
14:09:34|0.10869
14:09:35|0.10872
14:09:37|0.10872
14:09:37|0.10868
14:09:38|0.10863
14:09:39|0.10863
14:09:41|0.10864
14:09:42|0.10861
14:09:43|0.10859
14:09:44|0.10859
14:09:45|0.10859
14:09:46|0.10862
14:09:47|0.10865
14:09:48|0.10862
14:09:50|0.10862
14:09:51|0.10865
14:09:51|0.1086
14:09:52|0.1086
14:09:53|0.10859
14:09:55|0.10855
14:09:56|0.10857
14:09:57|0.10857
14:09:58|0.10855
14:09:59|0.10855
14:10:00|0.10855
14:10:02|0.10855
14:10:02|0.10853
14:10:04|0.10855
14:10:05|0.10859
14:10:06|0.10859
14:10:07|0.10855
14:10:08|0.10853
14:10:08|0.10853
14:10:10|0.10851
14:10:10|0.1085
14:10:12|0.10851
14:10:13|0.10851
14:10:14|0.10851
14:10:15|0.10847
14:10:16|0.10847
14:10:16|0.10843
14:10:18|0.1084
14:10:19|0.10842
14:10:20|0.10844
14:10:21|0.10848
14:10:22|0.10854
14:10:23|0.10854
14:10:24|0.10854
14:10:25|0.10855
14:10:27|0.10855
14:10:27|0.10855
14:10:28|0.10854
14:10:30|0.10856
14:10:31|0.10856
14:10:31|0.1085
14:10:34|0.10851
14:10:34|0.10851
14:10:36|0.10853
14:10:36|0.10853
14:10:37|0.10854
14:10:38|0.10854
14:10:40|0.10854
14:10:40|0.1085
14:10:42|0.10849
14:10:43|0.10851
14:10:44|0.10847
14:10:44|0.10852
14:10:46|0.10852
14:10:47|0.10846
14:10:49|0.10846
14:10:49|0.10845
14:10:51|0.10845
14:10:52|0.10849
14:10:53|0.10842
14:10:54|0.10841
14:10:55|0.10841
14:10:56|0.10837
14:10:57|0.10843
14:10:58|0.10838
14:10:59|0.10839
14:11:00|0.10839
14:11:02|0.10847
14:11:03|0.10846
14:11:03|0.1085
14:11:04|0.10856
14:11:05|0.10846
14:11:06|0.10842
14:11:08|0.10851
14:11:09|0.10851
14:11:09|0.10838
14:11:11|0.10839
14:11:12|0.10839
14:11:12|0.10835
14:11:14|0.10832
14:11:15|0.10828
14:11:16|0.10828
14:11:17|0.10828
14:11:18|0.10822
14:11:19|0.10822
14:11:20|0.1082
14:11:21|0.1082
14:11:22|0.10818
14:11:23|0.10815
14:11:25|0.1081
14:11:26|0.1081
14:11:28|0.10815
14:11:29|0.10817
14:11:30|0.10812
14:11:32|0.10813
14:11:33|0.10826
14:11:34|0.10826
14:11:35|0.10832
14:11:37|0.10832
14:11:38|0.10837
14:11:38|0.10837
14:11:40|0.10837
14:11:41|0.10837
14:11:42|0.1084
14:11:42|0.1084
14:11:44|0.10842
14:11:45|0.10842
14:11:46|0.10829
14:11:47|0.1083
14:11:47|0.1083
14:11:49|0.1083
14:11:50|0.10833
14:11:51|0.10833
14:11:53|0.10833
14:11:53|0.10834
14:11:54|0.10845
14:11:56|0.10845
14:11:57|0.10845
14:11:58|0.10845
14:11:59|0.10836
14:12:00|0.10832
14:12:01|0.10838
14:12:02|0.10836
14:12:03|0.10823
14:12:04|0.10812
14:12:06|0.1081
14:12:07|0.10813
14:12:07|0.10813
14:12:08|0.10813
14:12:09|0.10812
14:12:10|0.10816
14:12:11|0.10816
14:12:12|0.10814
14:12:13|0.10812
14:12:14|0.10812
14:12:16|0.10817
14:12:17|0.10817
14:12:17|0.10822
14:12:19|0.10822
14:12:20|0.10821
14:12:21|0.10821
14:12:21|0.10821
14:12:23|0.10823
14:12:24|0.10823
14:12:26|0.10827
14:12:26|0.10827
14:12:27|0.10833
14:12:29|0.10833
14:12:31|0.10833
14:12:32|0.10833
14:12:33|0.10833
14:12:35|0.10832
14:12:36|0.10833
14:12:37|0.1083
14:12:38|0.10822
14:12:39|0.10822
14:12:40|0.10822
14:12:41|0.10821
14:12:42|0.10821
14:12:43|0.10821
14:12:45|0.10821
14:12:46|0.10821
14:12:46|0.10821
14:12:48|0.10822
14:12:48|0.10822
14:12:49|0.10824
14:12:51|0.10826
14:12:51|0.10824
14:12:52|0.10824
14:12:53|0.10826
14:12:55|0.10826
14:12:55|0.1083
14:12:57|0.10833
14:12:58|0.10833
14:12:58|0.10828
14:12:59|0.10827
14:13:01|0.10827
14:13:02|0.1083
14:13:02|0.1083
14:13:03|0.1083
14:13:05|0.10836
14:13:06|0.10834
14:13:08|0.1084
14:13:08|0.10848
14:13:10|0.10838
14:13:11|0.10831
14:13:11|0.10836
14:13:12|0.10834
14:13:13|0.1083
14:13:15|0.10832
14:13:15|0.10829
14:13:16|0.10829
14:13:18|0.10831
14:13:19|0.10839
14:13:20|0.10863
14:13:21|0.10863
14:13:22|0.10864
14:13:23|0.10867
14:13:24|0.10865
14:13:25|0.1086
14:13:27|0.1086
14:13:29|0.10851
14:13:30|0.10847
14:13:31|0.10845
14:13:32|0.10846
14:13:33|0.10842
14:13:34|0.10841
14:13:36|0.10839
14:13:37|0.10842
14:13:37|0.1084
14:13:39|0.1084
14:13:41|0.10841
14:13:41|0.10842
14:13:42|0.10842
14:13:43|0.10842
14:13:45|0.10842
14:13:45|0.10832
14:13:46|0.10832
14:13:48|0.10832
14:13:48|0.10832
14:13:49|0.10832
14:13:51|0.10831
14:13:52|0.10831
14:13:53|0.10831
14:13:54|0.10833
14:13:55|0.10833
14:13:56|0.10828
14:13:57|0.10825
14:13:58|0.10825
14:14:00|0.10825
14:14:00|0.10831
14:14:01|0.10835
14:14:03|0.10835
14:14:04|0.10835
14:14:05|0.10835
14:14:05|0.10835
14:14:07|0.10835
14:14:08|0.10835
14:14:09|0.10838
14:14:10|0.10835
14:14:11|0.10835
14:14:12|0.10831
14:14:13|0.10826
14:14:14|0.10826
14:14:15|0.10823
14:14:16|0.10829
14:14:17|0.10828
14:14:18|0.10828
14:14:19|0.10833
14:14:20|0.10833
14:14:21|0.10833
14:14:22|0.10833
14:14:23|0.10822
14:14:24|0.10821
14:14:25|0.10821
14:14:26|0.10822
14:14:27|0.10824
14:14:29|0.10824
14:14:31|0.10821
14:14:31|0.10821
14:14:33|0.10814
14:14:35|0.10814
14:14:35|0.10817
14:14:36|0.10817
14:14:38|0.10817
14:14:40|0.10818
14:14:40|0.10818
14:14:42|0.10821
14:14:42|0.10819
14:14:44|0.1082
14:14:45|0.1082
14:14:46|0.1082
14:14:48|0.10818
14:14:49|0.10818
14:14:49|0.10817
14:14:51|0.10816
14:14:52|0.10814
14:14:54|0.10814
14:14:54|0.10817
14:14:56|0.10818
14:14:57|0.10816
14:14:58|0.10816
14:14:59|0.10815
14:15:01|0.10805
14:15:02|0.10809
14:15:02|0.10811
14:15:04|0.10815
14:15:06|0.10818
14:15:07|0.10818
14:15:08|0.10818
14:15:09|0.10823
14:15:10|0.10823
14:15:11|0.1083
14:15:12|0.10837
14:15:14|0.10838
14:15:15|0.1084
14:15:16|0.10841
14:15:17|0.10844
14:15:18|0.10842
14:15:19|0.1084
14:15:20|0.10843
14:15:21|0.10839
14:15:22|0.10839
14:15:23|0.10839
14:15:24|0.1084
14:15:25|0.10834
14:15:26|0.10831
14:15:27|0.10831
14:15:28|0.10834
14:15:30|0.10838
14:15:30|0.1083
14:15:32|0.10835
14:15:32|0.10835
14:15:33|0.10835
14:15:35|0.10832
14:15:35|0.10825
14:15:36|0.10828
14:15:38|0.10825
14:15:39|0.10822
14:15:40|0.10834
14:15:40|0.10836
14:15:42|0.10838
14:15:43|0.10842
14:15:44|0.10843
14:15:45|0.10847
14:15:45|0.10844
14:15:46|0.10844
14:15:48|0.10849
14:15:49|0.1085
14:15:50|0.1085
14:15:51|0.1085
14:15:52|0.10853
14:15:53|0.10856
14:15:54|0.10855
14:15:55|0.10856
14:15:56|0.10856
14:15:57|0.10854
14:15:58|0.10854
14:15:59|0.10859
14:16:01|0.10863
14:16:01|0.10863
14:16:02|0.10864
14:16:03|0.10861
14:16:04|0.10861
14:16:05|0.1086
14:16:07|0.10863
14:16:07|0.10859
14:16:08|0.10849
14:16:09|0.10848
14:16:10|0.10848
14:16:12|0.10848
14:16:12|0.10848
14:16:14|0.10846
14:16:14|0.10846
14:16:16|0.10846
14:16:17|0.10846
14:16:18|0.10846
14:16:19|0.10847
14:16:20|0.10847
14:16:21|0.1084
14:16:22|0.10838
14:16:23|0.10838
14:16:24|0.10838
14:16:25|0.10838
14:16:27|0.10847
14:16:27|0.10847
14:16:28|0.10846
14:16:30|0.10842
14:16:31|0.10842
14:16:33|0.10835
14:16:34|0.10835
14:16:35|0.10835
14:16:36|0.10838
14:16:37|0.10838
14:16:38|0.10838
14:16:39|0.10838
14:16:40|0.10838
14:16:41|0.10835
14:16:43|0.10835
14:16:44|0.10835
14:16:44|0.1083
14:16:45|0.1083
14:16:47|0.10825
14:16:48|0.10833
14:16:49|0.10834
14:16:50|0.1083
14:16:50|0.1083
14:16:52|0.1083
14:16:53|0.1083
14:16:54|0.1083
14:16:55|0.10829
14:16:56|0.10829
14:16:57|0.10833
14:16:58|0.10833
14:17:00|0.10833
14:17:00|0.10835
14:17:02|0.10835
14:17:03|0.10841
14:17:04|0.10843
14:17:04|0.10843
14:17:05|0.10843
14:17:06|0.10846
14:17:08|0.1085
14:17:08|0.10845
14:17:10|0.10849
14:17:11|0.1085
14:17:12|0.10847
14:17:13|0.1085
14:17:14|0.1085
14:17:15|0.10844
14:17:16|0.10854
14:17:17|0.10854
14:17:19|0.10853
14:17:19|0.10853
14:17:21|0.1085
14:17:23|0.1085
14:17:23|0.10844
14:17:25|0.10844
14:17:26|0.10845
14:17:27|0.10845
14:17:27|0.10845
14:17:28|0.10845
14:17:30|0.10845
14:17:32|0.10847
14:17:33|0.10846
14:17:34|0.10829
14:17:35|0.10825
14:17:36|0.10825
14:17:38|0.10821
14:17:39|0.10821
14:17:40|0.10821
14:17:41|0.10819
14:17:43|0.10816
14:17:44|0.10816
14:17:44|0.10817
14:17:45|0.10817
14:17:47|0.10824
14:17:48|0.10819
14:17:49|0.10819
14:17:50|0.10822
14:17:52|0.10822
14:17:52|0.10819
14:17:53|0.10819
14:17:54|0.10819
14:17:56|0.10817
14:17:56|0.10814
14:17:58|0.10814
14:17:59|0.10814
14:18:00|0.10814
14:18:01|0.10814
14:18:02|0.10816
14:18:03|0.10822
14:18:04|0.10822
14:18:05|0.10817
14:18:06|0.10815
14:18:08|0.10818
14:18:08|0.10818
14:18:09|0.10822
14:18:11|0.10822
14:18:11|0.10817
14:18:12|0.10817
14:18:14|0.10817
14:18:14|0.10817
14:18:16|0.10815
14:18:17|0.10815
14:18:18|0.10815
14:18:19|0.10816
14:18:19|0.10816
14:18:21|0.10816
14:18:21|0.10816
14:18:23|0.10814
14:18:25|0.10815
14:18:25|0.10806
14:18:26|0.10806
14:18:27|0.10805
14:18:28|0.10805
14:18:30|0.10802
14:18:30|0.10799
14:18:32|0.10786
14:18:33|0.10783
14:18:34|0.10774
14:18:36|0.1077
14:18:36|0.10757
14:18:38|0.10758
14:18:39|0.10756
14:18:40|0.10757
14:18:41|0.10757
14:18:42|0.1076
14:18:43|0.10762
14:18:45|0.10765
14:18:45|0.1076
14:18:46|0.10757
14:18:47|0.10753
14:18:49|0.10753
14:18:50|0.10752
14:18:51|0.10752
14:18:53|0.1075
14:18:53|0.10751
14:18:54|0.10751
14:18:56|0.10754
14:18:57|0.1076
14:18:58|0.1076
14:18:59|0.10758
14:18:59|0.10758
14:19:00|0.1076
14:19:02|0.10758
14:19:03|0.10758
14:19:03|0.10758
14:19:06|0.10758
14:19:06|0.10764
14:19:08|0.10764
14:19:09|0.10766
14:19:11|0.10757
14:19:11|0.10749
14:19:12|0.10746
14:19:13|0.10738
14:19:14|0.10742
14:19:16|0.1074
14:19:17|0.10742
14:19:17|0.10747
14:19:19|0.10744
14:19:19|0.10739
14:19:20|0.10744
14:19:21|0.10728
14:19:23|0.1073
14:19:24|0.10737
14:19:25|0.10738
14:19:25|0.10737
14:19:26|0.1074
14:19:28|0.10743
14:19:29|0.1074
14:19:30|0.10741
14:19:31|0.10741
14:19:32|0.10735
14:19:34|0.10735
14:19:35|0.10742
14:19:36|0.1074
14:19:37|0.1074
14:19:38|0.10743
14:19:40|0.1074
14:19:41|0.10742
14:19:42|0.10742
14:19:43|0.10742
14:19:44|0.10744
14:19:45|0.10744
14:19:46|0.10744
14:19:47|0.10744
14:19:48|0.10743
14:19:49|0.10743
14:19:51|0.1074
14:19:51|0.1074
14:19:53|0.1074
14:19:53|0.10739
14:19:55|0.10739
14:19:56|0.10735
14:19:57|0.10735
14:19:58|0.10733
14:19:59|0.10732
14:20:00|0.10726
14:20:02|0.10725
14:20:02|0.10726
14:20:03|0.10726
14:20:05|0.1073
14:20:06|0.10736
14:20:08|0.10734
14:20:08|0.10735
14:20:09|0.10738
14:20:10|0.10742
14:20:11|0.10742
14:20:12|0.10742
14:20:13|0.1074
14:20:14|0.10739
14:20:15|0.1074
14:20:16|0.10741
14:20:18|0.10735
14:20:19|0.10736
14:20:20|0.10735
14:20:21|0.10735
14:20:22|0.10737
14:20:23|0.10732
14:20:24|0.1073
14:20:25|0.10728
14:20:26|0.10723
14:20:27|0.10723
14:20:28|0.10723
14:20:29|0.10723
14:20:30|0.10717
14:20:31|0.10723
14:20:32|0.10686
14:20:33|0.10698
14:20:34|0.10689
14:20:36|0.10694
14:20:37|0.10698
14:20:39|0.10698
14:20:39|0.10695
14:20:41|0.10697
14:20:42|0.10691
14:20:42|0.10692
14:20:43|0.10692
14:20:45|0.10692
14:20:46|0.10702
14:20:47|0.10703
14:20:48|0.10708
14:20:49|0.10708
14:20:50|0.10708
14:20:52|0.10711
14:20:52|0.10707
14:20:53|0.10707
14:20:55|0.10702
14:20:55|0.10702
14:20:57|0.10701
14:20:57|0.10708
14:20:58|0.10703
14:20:59|0.1071
14:21:00|0.10705
14:21:01|0.10707
14:21:02|0.10714
14:21:04|0.10715
14:21:04|0.10712
14:21:06|0.10711
14:21:07|0.10713
14:21:08|0.10712
14:21:08|0.10702
14:21:09|0.10696
14:21:11|0.10696
14:21:12|0.10693
14:21:12|0.1069
14:21:14|0.10699
14:21:15|0.10702
14:21:15|0.10707
14:21:16|0.1071
14:21:18|0.10711
14:21:19|0.10707
14:21:19|0.10707
14:21:20|0.10708
14:21:21|0.10707
14:21:23|0.10711
14:21:23|0.1071
14:21:25|0.10712
14:21:26|0.10711
14:21:26|0.10705
14:21:29|0.10699
14:21:29|0.10697
14:21:31|0.10697
14:21:32|0.10695
14:21:32|0.10698
14:21:34|0.10705
14:21:36|0.10705
14:21:37|0.10705
14:21:38|0.10704
14:21:40|0.10702
14:21:41|0.10696
14:21:42|0.10696
14:21:43|0.107
14:21:44|0.10697
14:21:46|0.10699
14:21:47|0.10696
14:21:48|0.10694
14:21:49|0.10696
14:21:50|0.10698
14:21:52|0.107
14:21:53|0.10701
14:21:55|0.10702
14:21:56|0.10696
14:21:56|0.10697
14:21:57|0.10699
14:21:59|0.10698
14:22:00|0.10686
14:22:01|0.107
14:22:03|0.10709
14:22:04|0.107
14:22:04|0.10708
14:22:05|0.10708
14:22:07|0.10708
14:22:07|0.10708
14:22:09|0.10713
14:22:11|0.10715
14:22:11|0.10725
14:22:12|0.10723
14:22:13|0.10724
14:22:15|0.1072
14:22:16|0.10719
14:22:17|0.10717
14:22:18|0.10717
14:22:19|0.10715
14:22:21|0.10716
14:22:22|0.10723
14:22:22|0.10723
14:22:23|0.10722
14:22:24|0.10717
14:22:25|0.10718
14:22:26|0.10718
14:22:27|0.10715
14:22:28|0.10717
14:22:30|0.10712
14:22:30|0.10717
14:22:31|0.10709
14:22:32|0.10711
14:22:33|0.10719
14:22:35|0.1072
14:22:36|0.10723
14:22:37|0.10737
14:22:39|0.10734
14:22:39|0.10729
14:22:41|0.10729
14:22:43|0.10729
14:22:43|0.10729
14:22:44|0.10726
14:22:45|0.10725
14:22:47|0.10722
14:22:48|0.10722
14:22:49|0.1073
14:22:51|0.1073
14:22:52|0.1073
14:22:52|0.10729
14:22:53|0.10725
14:22:54|0.10725
14:22:56|0.10727
14:22:57|0.10727
14:22:58|0.10726
14:23:00|0.10726
14:23:01|0.10726
14:23:01|0.10735
14:23:02|0.10738
14:23:04|0.10737
14:23:05|0.10737
14:23:06|0.10737
14:23:07|0.10737
14:23:08|0.10736
14:23:10|0.10743
14:23:11|0.10743
14:23:12|0.10744
14:23:13|0.10745
14:23:14|0.1074
14:23:15|0.1074
14:23:15|0.10739
14:23:16|0.10731
14:23:17|0.10734
14:23:18|0.10734
14:23:20|0.10731
14:23:21|0.10728
14:23:22|0.10725
14:23:23|0.10725
14:23:24|0.10727
14:23:26|0.10727
14:23:26|0.10727
14:23:28|0.10727
14:23:29|0.10729
14:23:30|0.10724
14:23:31|0.10725
14:23:32|0.10723
14:23:33|0.10722
14:23:33|0.10724
14:23:34|0.10721
14:23:36|0.10719
14:23:37|0.10712
14:23:39|0.10725
14:23:40|0.10727
14:23:41|0.10727
14:23:43|0.10734
14:23:44|0.10734
14:23:44|0.10728
14:23:45|0.10724
14:23:47|0.10726
14:23:48|0.10728
14:23:49|0.10728
14:23:50|0.10728
14:23:51|0.10729
14:23:53|0.10729
14:23:53|0.10729
14:23:54|0.1073
14:23:55|0.10728
14:23:56|0.1073
14:23:57|0.10736
14:23:59|0.10736
14:24:00|0.10744
14:24:01|0.10744
14:24:02|0.1074
14:24:03|0.10745
14:24:04|0.10745
14:24:05|0.10736
14:24:05|0.10736
14:24:07|0.10741
14:24:08|0.10741
14:24:09|0.10741
14:24:10|0.10729
14:24:11|0.10728
14:24:12|0.10728
14:24:14|0.10724
14:24:15|0.1072
14:24:17|0.10721
14:24:18|0.10721
14:24:19|0.10724
14:24:20|0.10718
14:24:21|0.10722
14:24:22|0.1072
14:24:23|0.10717
14:24:24|0.10716
14:24:25|0.10717
14:24:26|0.10717
14:24:28|0.10717
14:24:28|0.10711
14:24:29|0.10713
14:24:30|0.10711
14:24:32|0.1072
14:24:32|0.10716
14:24:33|0.10716
14:24:34|0.10714
14:24:35|0.10712
14:24:37|0.10712
14:24:38|0.10711
14:24:40|0.10711
14:24:40|0.10713
14:24:41|0.10713
14:24:43|0.10713
14:24:44|0.10711
14:24:45|0.10715
14:24:46|0.10715
14:24:47|0.10723
14:24:48|0.10723
14:24:49|0.10723
14:24:50|0.10721
14:24:51|0.10721
14:24:52|0.10721
14:24:53|0.10723
14:24:54|0.10725
14:24:55|0.10731
14:24:56|0.10732
14:24:58|0.10731
14:24:58|0.10723
14:24:59|0.10723
14:25:01|0.10726
14:25:01|0.10731
14:25:02|0.10732
14:25:03|0.10733
14:25:04|0.10734
14:25:06|0.10734
14:25:06|0.10732
14:25:07|0.10735
14:25:09|0.10735
14:25:10|0.10735
14:25:11|0.1073
14:25:12|0.1073
14:25:15|0.1073
14:25:16|0.10733
14:25:16|0.10733
14:25:17|0.10732
14:25:18|0.10731
14:25:19|0.10731
14:25:20|0.10731
14:25:21|0.10731
14:25:23|0.10725
14:25:26|0.10721
14:25:26|0.10722
14:25:28|0.10718
14:25:28|0.10723
14:25:30|0.10723
14:25:30|0.10713
14:25:31|0.10711
14:25:33|0.10711
14:25:34|0.10713
14:25:35|0.10716
14:25:36|0.10713
14:25:37|0.10713
14:25:38|0.10717
14:25:39|0.10717
14:25:40|0.10714
14:25:42|0.10711
14:25:43|0.10709
14:25:44|0.1071
14:25:45|0.10706
14:25:46|0.10706
14:25:48|0.10707
14:25:48|0.10707
14:25:50|0.10709
14:25:51|0.1071
14:25:53|0.10714
14:25:54|0.10716
14:25:54|0.10716
14:25:56|0.10716
14:25:56|0.10717
14:25:58|0.10717
14:25:59|0.10717
14:25:59|0.10714
14:26:01|0.1072
14:26:02|0.10715
14:26:03|0.10716
14:26:03|0.10713
14:26:05|0.10722
14:26:06|0.10721
14:26:07|0.10721
14:26:08|0.10719
14:26:09|0.10717
14:26:10|0.10707
14:26:11|0.10705
14:26:12|0.10707
14:26:13|0.10706
14:26:14|0.10706
14:26:16|0.10702
14:26:17|0.10702
14:26:18|0.10704
14:26:19|0.10696
14:26:20|0.10696
14:26:21|0.10696
14:26:22|0.10696
14:26:23|0.10691
14:26:24|0.10692
14:26:25|0.10695
14:26:27|0.10687
14:26:27|0.10687
14:26:29|0.10694
14:26:30|0.1069
14:26:31|0.10686
14:26:32|0.10686
14:26:34|0.10689
14:26:34|0.10685
14:26:35|0.10685
14:26:37|0.10683
14:26:38|0.10686
14:26:38|0.1069
14:26:41|0.10689
14:26:41|0.10694
14:26:43|0.10694
14:26:43|0.10694
14:26:45|0.10697
14:26:45|0.10695
14:26:48|0.10699
14:26:49|0.10699
14:26:50|0.10697
14:26:50|0.10697
14:26:52|0.10697
14:26:53|0.10697
14:26:55|0.10696
14:26:56|0.107
14:26:57|0.10694
14:26:57|0.10695
14:26:59|0.10694
14:26:59|0.10694
14:27:02|0.10692
14:27:02|0.10692
14:27:03|0.1069
14:27:05|0.10685
14:27:06|0.10681
14:27:07|0.10681
14:27:08|0.10681
14:27:09|0.10681
14:27:10|0.10682
14:27:11|0.10682
14:27:12|0.10688
14:27:13|0.10684
14:27:14|0.10688
14:27:15|0.10688
14:27:17|0.10686
14:27:17|0.10686
14:27:18|0.10686
14:27:19|0.10691
14:27:20|0.10687
14:27:21|0.10686
14:27:22|0.10687
14:27:23|0.10687
14:27:24|0.10687
14:27:25|0.10698
14:27:27|0.10698
14:27:27|0.10694
14:27:28|0.1069
14:27:29|0.1069
14:27:30|0.10693
14:27:32|0.10693
14:27:32|0.10693
14:27:34|0.10693
14:27:35|0.10691
14:27:35|0.10693
14:27:37|0.10693
14:27:37|0.10692
14:27:39|0.10692
14:27:40|0.10692
14:27:42|0.10692
14:27:43|0.10693
14:27:45|0.10692
14:27:46|0.10687
14:27:48|0.10693
14:27:48|0.10693
14:27:50|0.10693
14:27:50|0.1069
14:27:52|0.10688
14:27:52|0.10688
14:27:53|0.10688
14:27:54|0.10693
14:27:56|0.10693
14:27:57|0.10693
14:27:58|0.10692
14:28:00|0.10693
14:28:01|0.10695
14:28:02|0.10702
14:28:03|0.10706
14:28:04|0.10706
14:28:05|0.10706
14:28:07|0.10707
14:28:08|0.10698
14:28:09|0.10698
14:28:10|0.10698
14:28:11|0.10698
14:28:11|0.10698
14:28:12|0.10698
14:28:14|0.10698
14:28:15|0.10699
14:28:16|0.10701
14:28:17|0.10701
14:28:18|0.10701
14:28:19|0.10701
14:28:20|0.10685
14:28:21|0.10675
14:28:22|0.10681
14:28:24|0.10681
14:28:24|0.10681
14:28:25|0.10685
14:28:27|0.10675
14:28:27|0.10675
14:28:28|0.10675
14:28:29|0.10679
14:28:31|0.10679
14:28:31|0.10679
14:28:32|0.10679
14:28:33|0.10679
14:28:35|0.10679
14:28:35|0.10674
14:28:37|0.10667
14:28:38|0.10667
14:28:39|0.10664
14:28:40|0.10663
14:28:41|0.10665
14:28:42|0.10664
14:28:43|0.10668
14:28:44|0.10668
14:28:46|0.10654
14:28:47|0.10653
14:28:48|0.10658
14:28:49|0.10658
14:28:49|0.10656
14:28:51|0.10657
14:28:53|0.10649
14:28:53|0.10648
14:28:55|0.1065
14:28:56|0.1065
14:28:57|0.1065
14:28:58|0.10652
14:28:59|0.10648
14:29:00|0.10652
14:29:01|0.10656
14:29:02|0.10648
14:29:03|0.10652
14:29:04|0.10652
14:29:05|0.10652
14:29:06|0.1065
14:29:08|0.10653
14:29:09|0.10652
14:29:09|0.10652
14:29:10|0.10653
14:29:12|0.10651
14:29:12|0.10651
14:29:14|0.10653
14:29:14|0.10654
14:29:15|0.10653
14:29:17|0.10654
14:29:18|0.10656
14:29:19|0.10653
14:29:20|0.10653
14:29:21|0.10659
14:29:22|0.1066
14:29:23|0.1066
14:29:24|0.10664
14:29:26|0.10664
14:29:26|0.10667
14:29:28|0.10665
14:29:28|0.10665
14:29:30|0.10665
14:29:31|0.10664
14:29:31|0.10664
14:29:32|0.10665
14:29:33|0.10665
14:29:35|0.10666
14:29:36|0.10661
14:29:36|0.10661
14:29:37|0.10663
14:29:39|0.10664
14:29:40|0.10664
14:29:41|0.10664
14:29:42|0.10665
14:29:44|0.10667
14:29:45|0.10666
14:29:47|0.10665
14:29:48|0.10673
14:29:49|0.10671
14:29:51|0.10671
14:29:53|0.1067
14:29:53|0.1067
14:29:54|0.10669
14:29:56|0.10667
14:29:57|0.10667
14:29:58|0.10667
14:29:59|0.10668
14:30:00|0.10668
14:30:01|0.10658
14:30:02|0.10652
14:30:03|0.10667
14:30:05|0.1068
14:30:05|0.10683
14:30:06|0.10682
14:30:09|0.10683
14:30:10|0.10681
14:30:10|0.10684
14:30:11|0.10682
14:30:12|0.10681
14:30:13|0.10681
14:30:14|0.10679
14:30:16|0.10677
14:30:17|0.10676
14:30:18|0.10678
14:30:19|0.10678
14:30:20|0.10678
14:30:21|0.10679
14:30:22|0.10676
14:30:24|0.10673
14:30:24|0.10675
14:30:25|0.10675
14:30:26|0.10675
14:30:27|0.10676
14:30:29|0.10675
14:30:30|0.10671
14:30:31|0.10667
14:30:32|0.10662
14:30:33|0.10663
14:30:34|0.10667
14:30:35|0.10667
14:30:36|0.10661
14:30:37|0.10659
14:30:38|0.10658
14:30:40|0.10663
14:30:40|0.10663
14:30:42|0.10669
14:30:42|0.10663
14:30:43|0.10666
14:30:45|0.10671
14:30:45|0.10673
14:30:47|0.1067
14:30:49|0.1067
14:30:50|0.10672
14:30:51|0.10671
14:30:52|0.10666
14:30:52|0.10666
14:30:54|0.10661
14:30:55|0.10656
14:30:56|0.10653
14:30:57|0.10651
14:30:58|0.10651
14:30:59|0.10653
14:31:00|0.10654
14:31:01|0.10646
14:31:02|0.10647
14:31:04|0.10647
14:31:05|0.1065
14:31:07|0.10639
14:31:07|0.10641
14:31:09|0.10643
14:31:10|0.10641
14:31:11|0.10639
14:31:12|0.10644
14:31:13|0.10652
14:31:15|0.10648
14:31:15|0.10652
14:31:17|0.10648
14:31:18|0.10655
14:31:18|0.10655
14:31:20|0.10656
14:31:21|0.10664
14:31:21|0.10668
14:31:23|0.1067
14:31:24|0.10672
14:31:25|0.10682
14:31:27|0.10674
14:31:27|0.10681
14:31:28|0.10679
14:31:30|0.10678
14:31:31|0.10678
14:31:32|0.10682
14:31:33|0.10681
14:31:34|0.10678
14:31:35|0.10674
14:31:35|0.10672
14:31:37|0.10672
14:31:38|0.10671
14:31:39|0.10669
14:31:40|0.10669
14:31:41|0.10665
14:31:41|0.1066
14:31:43|0.10661
14:31:44|0.10661
14:31:46|0.10661
14:31:47|0.10661
14:31:48|0.10661
14:31:49|0.10661
14:31:50|0.10661
14:31:51|0.10662
14:31:52|0.10669
14:31:53|0.1067
14:31:54|0.10668
14:31:56|0.10667
14:31:56|0.10663
14:31:58|0.1067
14:31:59|0.10657
14:32:00|0.10651
14:32:02|0.10653
14:32:02|0.10658
14:32:03|0.10666
14:32:04|0.10671
14:32:06|0.10669
14:32:07|0.10656
14:32:07|0.10663
14:32:08|0.10661
14:32:10|0.10661
14:32:12|0.1066
14:32:13|0.10661
14:32:14|0.10643
14:32:14|0.10649
14:32:16|0.10651
14:32:17|0.1065
14:32:18|0.10648
14:32:19|0.10648
14:32:21|0.10649
14:32:22|0.10645
14:32:23|0.10636
14:32:24|0.10637
14:32:24|0.10644
14:32:25|0.10642
14:32:26|0.10646
14:32:28|0.10645
14:32:29|0.10644
14:32:30|0.10644
14:32:31|0.10644
14:32:32|0.10644
14:32:34|0.10649
14:32:34|0.10647
14:32:35|0.10649
14:32:36|0.10652
14:32:37|0.10649
14:32:38|0.10656
14:32:39|0.10657
14:32:41|0.10654
14:32:41|0.10649
14:32:42|0.10651
14:32:43|0.10651
14:32:45|0.10651
14:32:47|0.10633
14:32:47|0.10622
14:32:49|0.10624
14:32:51|0.10641
14:32:52|0.10638
14:32:53|0.10638
14:32:54|0.10643
14:32:55|0.10641
14:32:56|0.10641
14:32:57|0.10636
14:32:58|0.10641
14:33:00|0.10641
14:33:00|0.10639
14:33:02|0.10641
14:33:03|0.10636
14:33:04|0.10642
14:33:06|0.10647
14:33:07|0.1066
14:33:08|0.10658
14:33:09|0.10654
14:33:11|0.10651
14:33:13|0.10651
14:33:13|0.10653
14:33:14|0.10649
14:33:16|0.10653
14:33:17|0.10646
14:33:18|0.10646
14:33:19|0.10646
14:33:20|0.10654
14:33:21|0.10646
14:33:23|0.10648
14:33:23|0.10654
14:33:25|0.1065
14:33:26|0.10653
14:33:26|0.10645
14:33:28|0.10641
14:33:29|0.10641
14:33:30|0.10642
14:33:31|0.1064
14:33:32|0.10636
14:33:33|0.10632
14:33:35|0.10632
14:33:36|0.10638
14:33:37|0.10642
14:33:39|0.10638
14:33:39|0.10645
14:33:40|0.10656
14:33:42|0.10652
14:33:43|0.10655
14:33:43|0.10661
14:33:44|0.10667
14:33:46|0.10667
14:33:47|0.10672
14:33:47|0.1067
14:33:49|0.10669
14:33:50|0.10676
14:33:51|0.10676
14:33:52|0.10674
14:33:53|0.10675
14:33:55|0.10672
14:33:56|0.10672
14:33:57|0.10675
14:33:58|0.10673
14:33:59|0.10671
14:34:00|0.10665
14:34:01|0.10674
14:34:02|0.10672
14:34:04|0.10672
14:34:04|0.10682
14:34:06|0.10689
14:34:07|0.10687
14:34:08|0.10687
14:34:09|0.10687
14:34:10|0.10688
14:34:11|0.1068
14:34:12|0.10681
14:34:13|0.10681
14:34:14|0.10685
14:34:15|0.10692
14:34:16|0.10695
14:34:17|0.10696
14:34:18|0.10696
14:34:19|0.10696
14:34:20|0.10701
14:34:21|0.10704
14:34:22|0.10708
14:34:24|0.10703
14:34:24|0.10697
14:34:26|0.107
14:34:26|0.10702
14:34:28|0.10702
14:34:28|0.10702
14:34:30|0.10704
14:34:32|0.10698
14:34:32|0.10696
14:34:33|0.10698
14:34:35|0.10702
14:34:35|0.10692
14:34:36|0.10703
14:34:38|0.10701
14:34:39|0.10701
14:34:40|0.10702
14:34:41|0.10712
14:34:42|0.10719
14:34:43|0.10718
14:34:44|0.1072
14:34:45|0.1072
14:34:46|0.10717
14:34:47|0.10712
14:34:50|0.10712
14:34:51|0.10715
14:34:52|0.10718
14:34:54|0.10722
14:34:54|0.10719
14:34:55|0.10717
14:34:57|0.10722
14:34:59|0.10722
14:35:00|0.10722
14:35:01|0.10721
14:35:02|0.10724
14:35:03|0.10735
14:35:04|0.10742
14:35:06|0.10743
14:35:06|0.10739
14:35:08|0.10741
14:35:09|0.1074
14:35:10|0.10744
14:35:10|0.10743
14:35:11|0.10748
14:35:13|0.10748
14:35:14|0.10749
14:35:15|0.10748
14:35:16|0.10751
14:35:17|0.10752
14:35:18|0.10752
14:35:19|0.10753
14:35:20|0.10753
14:35:21|0.10749
14:35:22|0.10742
14:35:23|0.10742
14:35:24|0.1074
14:35:25|0.10742
14:35:26|0.1074
14:35:27|0.1074
14:35:28|0.1074
14:35:29|0.1074
14:35:30|0.1074
14:35:31|0.10736
14:35:32|0.10736
14:35:34|0.10736
14:35:35|0.10736
14:35:36|0.10736
14:35:36|0.10733
14:35:38|0.10739
14:35:39|0.10739
14:35:40|0.10739
14:35:40|0.10741
14:35:42|0.10741
14:35:42|0.10736
14:35:44|0.10736
14:35:44|0.10736
14:35:46|0.10737
14:35:47|0.10736
14:35:48|0.10726
14:35:49|0.1072
14:35:51|0.10722
14:35:52|0.10722
14:35:52|0.10731
14:35:54|0.1074
14:35:55|0.10745
14:35:57|0.10749
14:35:58|0.1075
14:35:59|0.10751
14:36:00|0.10751
14:36:00|0.1075
14:36:02|0.10748
14:36:03|0.10748
14:36:05|0.10749
14:36:06|0.1075
14:36:06|0.10745
14:36:07|0.10735
14:36:08|0.10742
14:36:10|0.10741
14:36:11|0.10741
14:36:12|0.10734
14:36:14|0.10733
14:36:15|0.10722
14:36:16|0.10728
14:36:17|0.10724
14:36:18|0.10722
14:36:19|0.10714
14:36:20|0.10717
14:36:21|0.10714
14:36:22|0.10714
14:36:23|0.10715
14:36:24|0.10713
14:36:25|0.10712
14:36:26|0.10714
14:36:28|0.10712
14:36:28|0.10711
14:36:29|0.10705
14:36:30|0.10705
14:36:32|0.10703
14:36:33|0.10701
14:36:34|0.10704
14:36:36|0.10718
14:36:36|0.10718
14:36:38|0.10717
14:36:39|0.10718
14:36:39|0.10718
14:36:40|0.10718
14:36:42|0.10718
14:36:42|0.10717
14:36:43|0.10718
14:36:45|0.10715
14:36:45|0.10705
14:36:46|0.1071
14:36:47|0.10708
14:36:49|0.10705
14:36:51|0.10705
14:36:52|0.10706
14:36:53|0.10707
14:36:55|0.10708
14:36:57|0.10708
14:36:57|0.10704
14:36:59|0.107
14:37:00|0.107
14:37:01|0.10701
14:37:03|0.10702
14:37:03|0.10704
14:37:04|0.10713
14:37:05|0.10714
14:37:06|0.10715
14:37:08|0.10715
14:37:09|0.10712
14:37:09|0.10716
14:37:11|0.10709
14:37:12|0.10713
14:37:13|0.10709
14:37:14|0.10708
14:37:15|0.10714
14:37:16|0.10711
14:37:17|0.10713
14:37:19|0.10704
14:37:19|0.10704
14:37:20|0.10704
14:37:21|0.10709
14:37:23|0.10704
14:37:24|0.10708
14:37:26|0.10707
14:37:27|0.10708
14:37:28|0.10708
14:37:29|0.1071
14:37:29|0.1071
14:37:32|0.10708
14:37:33|0.10713
14:37:34|0.1071
14:37:35|0.10703
14:37:36|0.107
14:37:37|0.10701
14:37:38|0.10697
14:37:39|0.10693
14:37:40|0.107
14:37:41|0.107
14:37:42|0.107
14:37:43|0.10702
14:37:44|0.10702
14:37:45|0.10705
14:37:46|0.10701
14:37:47|0.107
14:37:48|0.10706
14:37:49|0.10702
14:37:50|0.10702
14:37:51|0.107
14:37:53|0.10701
14:37:55|0.10701
14:37:56|0.10701
14:37:56|0.10705
14:37:59|0.10709
14:38:00|0.10706
14:38:02|0.10706
14:38:02|0.10715
14:38:03|0.10722
14:38:05|0.10717
14:38:06|0.10713
14:38:07|0.10717
14:38:08|0.1072
14:38:09|0.1073
14:38:11|0.10729
14:38:12|0.10728
14:38:13|0.10729
14:38:14|0.10724
14:38:15|0.10722
14:38:16|0.10725
14:38:16|0.10732
14:38:18|0.10729
14:38:20|0.10728
14:38:21|0.10725
14:38:22|0.10727
14:38:22|0.10723
14:38:24|0.10728
14:38:25|0.10731
14:38:26|0.10731
14:38:27|0.10736
14:38:28|0.10732
14:38:30|0.10736
14:38:30|0.10735
14:38:32|0.10739
14:38:33|0.10739
14:38:34|0.10739
14:38:35|0.10743
14:38:36|0.10749
14:38:37|0.10742
14:38:38|0.10742
14:38:39|0.10742
14:38:40|0.10741
14:38:42|0.10741
14:38:42|0.10741
14:38:44|0.10741
14:38:44|0.10736
14:38:45|0.10737
14:38:47|0.10737
14:38:47|0.10735
14:38:48|0.10738
14:38:49|0.10736
14:38:50|0.10736
14:38:51|0.10733
14:38:53|0.1073
14:38:55|0.10727
14:38:56|0.10727
14:38:57|0.10727
14:38:58|0.10727
14:38:59|0.10732
14:39:00|0.10732
14:39:01|0.10733
14:39:02|0.1073
14:39:03|0.1073
14:39:05|0.10731
14:39:06|0.10739
14:39:06|0.1074
14:39:08|0.10731
14:39:09|0.10731
14:39:09|0.10729
14:39:11|0.10729
14:39:11|0.10727
14:39:13|0.10729
14:39:14|0.10729
14:39:14|0.10731
14:39:15|0.10729
14:39:16|0.10729
14:39:18|0.10729
14:39:19|0.10715
14:39:20|0.10721
14:39:21|0.10731
14:39:23|0.1073
14:39:24|0.10735
14:39:24|0.10736
14:39:25|0.10735
14:39:27|0.10738
14:39:28|0.10738
14:39:28|0.10733
14:39:30|0.10733
14:39:31|0.10735
14:39:33|0.10726
14:39:33|0.10718
14:39:35|0.10718
14:39:36|0.10718
14:39:36|0.10718
14:39:37|0.10721
14:39:39|0.10721
14:39:40|0.10721
14:39:41|0.10721
14:39:42|0.10718
14:39:43|0.1072
14:39:44|0.10721
14:39:45|0.10721
14:39:46|0.10721
14:39:47|0.10718
14:39:49|0.10718
14:39:49|0.10718
14:39:51|0.10721
14:39:52|0.10727
14:39:52|0.10727
14:39:54|0.10729
14:39:55|0.10728
14:39:56|0.10727
14:39:58|0.1073
14:39:59|0.1073
14:40:00|0.1073
14:40:01|0.10724
14:40:02|0.10727
14:40:03|0.10725
14:40:04|0.10722
14:40:05|0.10722
14:40:06|0.10728
14:40:07|0.10722
14:40:08|0.10709
14:40:10|0.1072
14:40:10|0.10721
14:40:12|0.10721
14:40:12|0.10726
14:40:13|0.10726
14:40:15|0.1072
14:40:16|0.10717
14:40:16|0.10711
14:40:18|0.10711
14:40:19|0.10711
14:40:20|0.10713
14:40:20|0.10717
14:40:22|0.10717
14:40:23|0.10717
14:40:23|0.10717
14:40:25|0.10717
14:40:26|0.10717
14:40:27|0.10721
14:40:28|0.1072
14:40:29|0.10712
14:40:29|0.10711
14:40:31|0.10709
14:40:32|0.10706
14:40:33|0.10705
14:40:34|0.10708
14:40:35|0.10707
14:40:37|0.1071
14:40:37|0.10713
14:40:38|0.10713
14:40:40|0.10715
14:40:41|0.10712
14:40:42|0.10712
14:40:43|0.10712
14:40:44|0.10712
14:40:45|0.10712
14:40:46|0.10712
14:40:47|0.10707
14:40:48|0.10704
14:40:49|0.10707
14:40:50|0.10711
14:40:51|0.10711
14:40:52|0.10711
14:40:53|0.10711
14:40:55|0.10711
14:40:56|0.10711
14:40:57|0.10716
14:40:59|0.10721
14:40:59|0.10713
14:41:00|0.10721
14:41:02|0.10726
14:41:03|0.10729
14:41:03|0.10733
14:41:05|0.10731
14:41:05|0.10731
14:41:06|0.10734
14:41:07|0.10729
14:41:09|0.10735
14:41:10|0.10741
14:41:11|0.10737
14:41:13|0.10738
14:41:13|0.10747
14:41:15|0.10747
14:41:17|0.10735
14:41:18|0.10741
14:41:19|0.10741
14:41:19|0.10741
14:41:21|0.1074
14:41:21|0.1074
14:41:22|0.10734
14:41:24|0.10734
14:41:25|0.10726
14:41:26|0.10726
14:41:27|0.10729
14:41:28|0.10729
14:41:29|0.10729
14:41:30|0.10727
14:41:31|0.10726
14:41:32|0.1073
14:41:33|0.10724
14:41:34|0.10717
14:41:35|0.10713
14:41:36|0.10712
14:41:37|0.10713
14:41:38|0.10713
14:41:39|0.10714
14:41:40|0.10719
14:41:42|0.10717
14:41:43|0.10722
14:41:43|0.10724
14:41:44|0.10732
14:41:46|0.10731
14:41:47|0.10727
14:41:47|0.10727
14:41:49|0.10721
14:41:49|0.10721
14:41:50|0.10722
14:41:52|0.10724
14:41:53|0.10724
14:41:54|0.10722
14:41:54|0.10726
14:41:56|0.10728
14:41:58|0.1073
14:41:59|0.1073
14:41:59|0.10728
14:42:01|0.10727
14:42:02|0.1073
14:42:02|0.10732
14:42:04|0.10729
14:42:05|0.10728
14:42:06|0.10736
14:42:07|0.10736
14:42:08|0.1074
14:42:09|0.10744
14:42:10|0.10739
14:42:12|0.10739
14:42:13|0.10739
14:42:13|0.1073
14:42:14|0.1073
14:42:16|0.10731
14:42:17|0.10733
14:42:17|0.10733
14:42:18|0.10733
14:42:20|0.10739
14:42:20|0.10745
14:42:22|0.10744
14:42:22|0.1074
14:42:24|0.1074
14:42:24|0.10741
14:42:26|0.10741
14:42:26|0.10741
14:42:28|0.10745
14:42:29|0.10751
14:42:30|0.10748
14:42:31|0.10751
14:42:32|0.10751
14:42:34|0.10751
14:42:36|0.10744
14:42:37|0.10741
14:42:37|0.10742
14:42:38|0.10744
14:42:40|0.10742
14:42:41|0.10742
14:42:42|0.10746
14:42:43|0.10748
14:42:44|0.10753
14:42:45|0.1076
14:42:46|0.10761
14:42:47|0.10763
14:42:48|0.10763
14:42:50|0.10763
14:42:51|0.10771
14:42:51|0.10768
14:42:53|0.10768
14:42:54|0.10768
14:42:54|0.10768
14:42:56|0.10771
14:42:57|0.10771
14:42:59|0.10774
14:43:00|0.10772
14:43:01|0.10772
14:43:02|0.10773
14:43:03|0.10765
14:43:04|0.10761
14:43:05|0.10765
14:43:07|0.10761
14:43:08|0.10761
14:43:08|0.10757
14:43:09|0.10748
14:43:10|0.10745
14:43:12|0.1075
14:43:13|0.1075
14:43:13|0.10756
14:43:14|0.10753
14:43:15|0.10754
14:43:17|0.10753
14:43:17|0.10754
14:43:18|0.1076
14:43:19|0.10761
14:43:21|0.10763
14:43:21|0.10762
14:43:23|0.10765
14:43:24|0.10766
14:43:25|0.10762
14:43:26|0.10766
14:43:27|0.10763
14:43:28|0.10763
14:43:29|0.10762
14:43:30|0.10765
14:43:31|0.10765
14:43:31|0.10765
14:43:34|0.1076
14:43:34|0.10753
14:43:36|0.10753
14:43:37|0.10753
14:43:38|0.10752
14:43:39|0.10752
14:43:40|0.10752
14:43:41|0.10753
14:43:43|0.10754
14:43:43|0.10755
14:43:44|0.10755
14:43:45|0.10755
14:43:46|0.10755
14:43:48|0.10752
14:43:49|0.1075
14:43:50|0.10742
14:43:51|0.10738
14:43:52|0.10738
14:43:53|0.10741
14:43:54|0.10744
14:43:55|0.10744
14:43:57|0.10744
14:43:58|0.10743
14:43:59|0.10743
14:44:00|0.1074
14:44:01|0.1074
14:44:03|0.10738
14:44:04|0.1074
14:44:04|0.1074
14:44:05|0.10741
14:44:07|0.1074
14:44:07|0.1074
14:44:09|0.10742
14:44:10|0.1074
14:44:11|0.10739
14:44:12|0.10739
14:44:13|0.10739
14:44:14|0.10737
14:44:15|0.10737
14:44:16|0.10733
14:44:16|0.10733
14:44:19|0.10733
14:44:19|0.10748
14:44:21|0.10744
14:44:22|0.10743
14:44:23|0.10745
14:44:24|0.10745
14:44:25|0.10745
14:44:26|0.10745
14:44:27|0.10746
14:44:28|0.10751
14:44:29|0.10749
14:44:30|0.10749
14:44:31|0.10751
14:44:33|0.10751
14:44:35|0.1075
14:44:36|0.1075
14:44:37|0.10749
14:44:38|0.10741
14:44:39|0.1073
14:44:40|0.10737
14:44:40|0.10737
14:44:42|0.10734
14:44:43|0.10734
14:44:44|0.10734
14:44:45|0.10734
14:44:46|0.10734
14:44:47|0.10739
14:44:48|0.10738
14:44:49|0.10738
14:44:50|0.10738
14:44:51|0.10738
14:44:52|0.10732
14:44:53|0.10738
14:44:55|0.10738
14:44:56|0.10739
14:44:56|0.1074
14:44:57|0.10742
14:44:58|0.1074
14:44:59|0.1074
14:45:00|0.10733
14:45:01|0.10733
14:45:03|0.1073
14:45:03|0.10738
14:45:05|0.10739
14:45:05|0.10737
14:45:07|0.10738
14:45:09|0.10742
14:45:10|0.10742
14:45:11|0.10745
14:45:12|0.10744
14:45:13|0.10749
14:45:14|0.10755
14:45:15|0.1075
14:45:16|0.10754
14:45:17|0.10752
14:45:18|0.10753
14:45:19|0.10759
14:45:20|0.10759
14:45:22|0.10762
14:45:22|0.10767
14:45:23|0.10768
14:45:25|0.10763
14:45:26|0.10763
14:45:27|0.10772
14:45:28|0.10771
14:45:30|0.10776
14:45:30|0.10772
14:45:31|0.10771
14:45:32|0.10776
14:45:34|0.1078
14:45:34|0.10781
14:45:35|0.1078
14:45:36|0.10776
14:45:37|0.1078
14:45:38|0.10781
14:45:39|0.10778
14:45:41|0.10783
14:45:41|0.10783
14:45:42|0.10784
14:45:43|0.10787
14:45:45|0.10791
14:45:45|0.10787
14:45:47|0.10794
14:45:48|0.10791
14:45:49|0.10794
14:45:50|0.10786
14:45:52|0.10768
14:45:52|0.10771
14:45:54|0.10773
14:45:55|0.10772
14:45:56|0.10772
14:45:57|0.1077
14:45:57|0.10761
14:45:59|0.10761
14:45:59|0.10761
14:46:00|0.10764
14:46:02|0.1077
14:46:03|0.1077
14:46:04|0.10775
14:46:06|0.10792
14:46:07|0.10797
14:46:08|0.1079
14:46:09|0.10795
14:46:10|0.10795
14:46:11|0.10791
14:46:12|0.1079
14:46:13|0.10785
14:46:14|0.10783
14:46:15|0.10783
14:46:16|0.10775
14:46:17|0.10773
14:46:19|0.10773
14:46:19|0.10777
14:46:21|0.10776
14:46:22|0.10775
14:46:23|0.10771
14:46:24|0.10778
14:46:26|0.10777
14:46:26|0.1078
14:46:27|0.10777
14:46:28|0.10777
14:46:30|0.1077
14:46:30|0.10769
14:46:32|0.10769
14:46:33|0.10763
14:46:33|0.10768
14:46:35|0.10768
14:46:36|0.10762
14:46:38|0.10764
14:46:38|0.10764
14:46:39|0.10764
14:46:40|0.10764
14:46:42|0.10767
14:46:43|0.10771
14:46:46|0.10771
14:46:47|0.10765
14:46:47|0.10761
14:46:49|0.10761
14:46:49|0.10762
14:46:50|0.10762
14:46:51|0.10762
14:46:52|0.10762
14:46:54|0.10757
14:46:55|0.10759
14:46:56|0.1076
14:46:58|0.10762
14:46:59|0.10761
14:47:01|0.10759
14:47:02|0.10761
14:47:04|0.10759
14:47:04|0.10773
14:47:05|0.10774
14:47:07|0.10775
14:47:07|0.10775
14:47:08|0.10777
14:47:10|0.10774
14:47:11|0.10774
14:47:12|0.10778
14:47:13|0.10783
14:47:14|0.10782
14:47:16|0.10791
14:47:17|0.10784
14:47:18|0.10782
14:47:19|0.10784
14:47:20|0.10784
14:47:20|0.10785
14:47:22|0.10785
14:47:23|0.10774
14:47:25|0.10772
14:47:26|0.1077
14:47:26|0.10772
14:47:27|0.10772
14:47:29|0.10772
14:47:30|0.10779
14:47:31|0.10781
14:47:32|0.10784
14:47:33|0.10784
14:47:33|0.10785
14:47:34|0.10781
14:47:36|0.10777
14:47:37|0.1078
14:47:38|0.10769
14:47:39|0.10769
14:47:40|0.10771
14:47:41|0.10771
14:47:42|0.1077
14:47:43|0.10776
14:47:44|0.1078
14:47:46|0.10784
14:47:46|0.10781
14:47:47|0.10781
14:47:49|0.10786
14:47:50|0.10786
14:47:50|0.10786
14:47:52|0.10785
14:47:52|0.10783
14:47:54|0.10785
14:47:55|0.10785
14:47:56|0.10774
14:47:56|0.10774
14:47:58|0.10775
14:47:59|0.10772
14:48:00|0.10774
14:48:01|0.10775
14:48:02|0.10778
14:48:03|0.10786
14:48:04|0.10787
14:48:05|0.10788
14:48:06|0.10788
14:48:08|0.10788
14:48:08|0.10788
14:48:09|0.10788
14:48:11|0.1079
14:48:12|0.10788
14:48:13|0.10787
14:48:14|0.10794
14:48:15|0.10794
14:48:16|0.10793
14:48:17|0.10793
14:48:18|0.10793
14:48:19|0.10808
14:48:20|0.10807
14:48:21|0.10799
14:48:22|0.10796
14:48:25|0.10795
14:48:25|0.10795
14:48:26|0.10799
14:48:27|0.10798
14:48:29|0.10797
14:48:29|0.10801
14:48:31|0.10801
14:48:32|0.10801
14:48:32|0.10799
14:48:34|0.10797
14:48:36|0.10812
14:48:38|0.10817
14:48:39|0.10814
14:48:40|0.10818
14:48:40|0.10816
14:48:42|0.10827
14:48:43|0.1082
14:48:44|0.1082
14:48:45|0.10819
14:48:46|0.10813
14:48:47|0.10814
14:48:48|0.10824
14:48:49|0.10824
14:48:50|0.10822
14:48:52|0.10824
14:48:53|0.10817
14:48:54|0.10818
14:48:55|0.10749
14:48:56|0.10764
14:48:57|0.10768
14:48:58|0.10766
14:48:59|0.10764
14:49:00|0.10762
14:49:02|0.10774
14:49:02|0.10775
14:49:05|0.10775
14:49:05|0.10775
14:49:07|0.10774
14:49:08|0.10773
14:49:09|0.10773
14:49:11|0.10773
14:49:11|0.10771
14:49:12|0.10771
14:49:14|0.10772
14:49:15|0.10769
14:49:16|0.10768
14:49:17|0.10764
14:49:18|0.10762
14:49:19|0.10765
14:49:21|0.10765
14:49:22|0.10762
14:49:22|0.10769
14:49:24|0.10769
14:49:24|0.10769
14:49:26|0.10765
14:49:27|0.10768
14:49:28|0.10771
14:49:29|0.10782
14:49:30|0.1078
14:49:31|0.10782
14:49:32|0.10783
14:49:33|0.10799
14:49:35|0.10799
14:49:35|0.1081
14:49:37|0.10804
14:49:37|0.10805
14:49:39|0.10805
14:49:39|0.10806
14:49:41|0.10806
14:49:41|0.10806
14:49:42|0.1082
14:49:44|0.1082
14:49:45|0.10813
14:49:46|0.10813
14:49:47|0.10812
14:49:48|0.10811
14:49:48|0.10811
14:49:50|0.10811
14:49:51|0.10811
14:49:52|0.10811
14:49:53|0.10813
14:49:54|0.10814
14:49:55|0.10811
14:49:56|0.10808
14:49:57|0.10807
14:49:59|0.10809
14:49:59|0.10806
14:50:00|0.10807
14:50:02|0.10804
14:50:02|0.10804
14:50:04|0.10804
14:50:05|0.108
14:50:06|0.10802
14:50:07|0.10804
14:50:08|0.10787
14:50:09|0.10784
14:50:10|0.10784
14:50:12|0.10788
14:50:13|0.10791
14:50:14|0.10788
14:50:14|0.10788
14:50:16|0.10796
14:50:16|0.10792
14:50:19|0.10792
14:50:19|0.10793
14:50:21|0.10798
14:50:22|0.10802
14:50:22|0.10798
14:50:24|0.10801
14:50:24|0.10804
14:50:26|0.10804
14:50:26|0.10806
14:50:27|0.10804
14:50:29|0.10805
14:50:29|0.10805
14:50:30|0.10806
14:50:32|0.10801
14:50:33|0.10798
14:50:34|0.10786
14:50:35|0.10786
14:50:36|0.10786
14:50:37|0.10786
14:50:38|0.10788
14:50:39|0.10788
14:50:41|0.10788
14:50:42|0.10789
14:50:43|0.1079
14:50:44|0.1079
14:50:45|0.10791
14:50:46|0.10792
14:50:47|0.1079
14:50:47|0.1079
14:50:49|0.10802
14:50:50|0.10802
14:50:51|0.10802
14:50:52|0.10801
14:50:53|0.10801
14:50:54|0.10801
14:50:55|0.108
14:50:57|0.108
14:50:58|0.10792
14:50:58|0.10792
14:50:59|0.1079
14:51:01|0.1079
14:51:02|0.10783
14:51:02|0.10783
14:51:04|0.10783
14:51:06|0.10786
14:51:07|0.10779
14:51:07|0.1078
14:51:08|0.10776
14:51:10|0.10776
14:51:10|0.10774
14:51:11|0.10774
14:51:13|0.10775
14:51:13|0.10774
14:51:14|0.10768
14:51:16|0.10768
14:51:17|0.10774
14:51:17|0.10778
14:51:19|0.10781
14:51:20|0.10777
14:51:21|0.10777
14:51:22|0.1078
14:51:23|0.10779
14:51:24|0.10782
14:51:25|0.10785
14:51:26|0.10784
14:51:27|0.10783
14:51:28|0.10782
14:51:30|0.10782
14:51:31|0.10773
14:51:32|0.10773
14:51:33|0.10765
14:51:34|0.10766
14:51:34|0.10775
14:51:35|0.10774
14:51:37|0.10774
14:51:38|0.10774
14:51:39|0.10766
14:51:40|0.10766
14:51:41|0.10766
14:51:42|0.10767
14:51:43|0.10764
14:51:44|0.10766
14:51:45|0.10774
14:51:46|0.10774
14:51:47|0.10774
14:51:48|0.1077
14:51:49|0.1077
14:51:50|0.1077
14:51:51|0.10771
14:51:52|0.10772
14:51:53|0.10772
14:51:54|0.10772
14:51:55|0.10768
14:51:56|0.10766
14:51:57|0.10765
14:51:58|0.10765
14:51:59|0.10765
14:52:00|0.10765
14:52:01|0.10764
14:52:02|0.10767
14:52:03|0.10768
14:52:05|0.10768
14:52:06|0.10764
14:52:08|0.10757
14:52:09|0.10764
14:52:10|0.10759
14:52:12|0.10755
14:52:13|0.10759
14:52:14|0.10761
14:52:14|0.10757
14:52:16|0.10757
14:52:18|0.10757
14:52:18|0.10756
14:52:19|0.10758
14:52:20|0.1076
14:52:22|0.1076
14:52:23|0.10763
14:52:24|0.10767
14:52:26|0.10768
14:52:26|0.1076
14:52:27|0.10761
14:52:29|0.10759
14:52:30|0.10762
14:52:30|0.10762
14:52:32|0.10758
14:52:32|0.10758
14:52:34|0.1076
14:52:36|0.10759
14:52:36|0.10759
14:52:37|0.10758
14:52:38|0.10758
14:52:39|0.1076
14:52:41|0.10764
14:52:42|0.10764
14:52:42|0.10763
14:52:44|0.10763
14:52:45|0.10758
14:52:46|0.10757
14:52:47|0.10757
14:52:48|0.10756
14:52:49|0.10751
14:52:50|0.10751
14:52:52|0.10753
14:52:52|0.10752
14:52:53|0.10752
14:52:54|0.10752
14:52:55|0.10746
14:52:56|0.1075
14:52:57|0.1075
14:52:58|0.10745
14:52:59|0.10749
14:53:00|0.10749
14:53:01|0.10741
14:53:03|0.10742
14:53:03|0.10743
14:53:04|0.10741
14:53:06|0.1074
14:53:07|0.1074
14:53:08|0.10746
14:53:09|0.10744
14:53:10|0.10743
14:53:12|0.10743
14:53:12|0.10741
14:53:14|0.1074
14:53:15|0.10741
14:53:16|0.10736
14:53:17|0.10739
14:53:18|0.10744
14:53:19|0.10745
14:53:21|0.10744
14:53:22|0.10744
14:53:22|0.1074
14:53:24|0.10739
14:53:26|0.10739
14:53:27|0.10739
14:53:28|0.1074
14:53:29|0.1074
14:53:30|0.1074
14:53:31|0.10744
14:53:32|0.10746
14:53:34|0.10747
14:53:34|0.10747
14:53:35|0.10741
14:53:37|0.10741
14:53:39|0.10741
14:53:39|0.10746
14:53:40|0.10751
14:53:41|0.10753
14:53:42|0.10748
14:53:43|0.10745
14:53:44|0.10745
14:53:45|0.10745
14:53:47|0.10744
14:53:48|0.10744
14:53:49|0.10744
14:53:49|0.10744
14:53:51|0.10744
14:53:51|0.10745
14:53:53|0.10746
14:53:54|0.10746
14:53:54|0.1075
14:53:55|0.1075
14:53:57|0.10752
14:53:58|0.10752
14:53:59|0.10751
14:54:00|0.10751
14:54:01|0.1075
14:54:02|0.10746
14:54:03|0.10742
14:54:04|0.10742
14:54:05|0.10744
14:54:06|0.10744
14:54:08|0.10746
14:54:09|0.10739
14:54:10|0.10745
14:54:11|0.10729
14:54:12|0.1072
14:54:14|0.10727
14:54:15|0.10728
14:54:16|0.10729
14:54:17|0.10728
14:54:18|0.10728
14:54:19|0.10734
14:54:21|0.10738
14:54:22|0.10739
14:54:22|0.10738
14:54:24|0.10738
14:54:25|0.10738
14:54:26|0.10738
14:54:28|0.10743
14:54:29|0.10735
14:54:29|0.10735
14:54:31|0.1075
14:54:33|0.10752
14:54:34|0.10752
14:54:35|0.10752
14:54:36|0.10753
14:54:37|0.1075
14:54:38|0.10754
14:54:39|0.10754
14:54:40|0.10755
14:54:41|0.10755
14:54:43|0.10755
14:54:44|0.10745
14:54:44|0.1075
14:54:45|0.10759
14:54:47|0.10759
14:54:47|0.10759
14:54:48|0.10759
14:54:49|0.10766
14:54:51|0.10765
14:54:52|0.1076
14:54:52|0.10754
14:54:53|0.10754
14:54:54|0.10754
14:54:55|0.10754
14:54:56|0.10751
14:54:57|0.10751
14:54:58|0.10752
14:55:00|0.10752
14:55:01|0.10752
14:55:01|0.10752
14:55:02|0.10752
14:55:03|0.10751
14:55:04|0.10748
14:55:06|0.10748
14:55:07|0.10743
14:55:07|0.10742
14:55:10|0.10744
14:55:11|0.10754
14:55:12|0.1076
14:55:13|0.10757
14:55:14|0.10757
14:55:15|0.10757
14:55:17|0.10751
14:55:17|0.10751
14:55:18|0.1075
14:55:20|0.10754
14:55:21|0.10751
14:55:23|0.10753
14:55:23|0.10755
14:55:24|0.10755
14:55:25|0.10746
14:55:26|0.10744
14:55:27|0.10744
14:55:28|0.10749
14:55:30|0.10745
14:55:30|0.10742
14:55:32|0.10742
14:55:33|0.10739
14:55:34|0.10746
14:55:35|0.10747
14:55:36|0.10737
14:55:36|0.10742
14:55:38|0.10727
14:55:39|0.10729
14:55:40|0.10731
14:55:41|0.10728
14:55:42|0.10727
14:55:43|0.10726
14:55:44|0.10727
14:55:45|0.1073
14:55:46|0.1073
14:55:47|0.10726
14:55:48|0.10732
14:55:49|0.10732
14:55:50|0.10738
14:55:51|0.10738
14:55:52|0.10738
14:55:53|0.10737
14:55:54|0.10742
14:55:55|0.10739
14:55:56|0.10736
14:55:58|0.10736
14:55:59|0.10736
14:56:00|0.10737
14:56:01|0.10737
14:56:02|0.10733
14:56:03|0.10741
14:56:04|0.10737
14:56:04|0.10736
14:56:06|0.10735
14:56:06|0.10743
14:56:07|0.10747
14:56:09|0.10744
14:56:11|0.10744
14:56:12|0.10744
14:56:13|0.1074
14:56:14|0.10726
14:56:15|0.10726
14:56:15|0.10723
14:56:17|0.10723
14:56:18|0.10728
14:56:19|0.10734
14:56:20|0.10734
14:56:21|0.10733
14:56:22|0.10733
14:56:23|0.10733
14:56:24|0.10725
14:56:25|0.10728
14:56:27|0.10726
14:56:27|0.10728
14:56:28|0.10728
14:56:29|0.10728
14:56:31|0.10728
14:56:32|0.10731
14:56:34|0.10731
14:56:35|0.10738
14:56:36|0.10738
14:56:37|0.10738
14:56:38|0.10738
14:56:39|0.10743
14:56:39|0.10743
14:56:41|0.10743
14:56:42|0.10744
14:56:43|0.10742
14:56:44|0.10736
14:56:46|0.10732
14:56:46|0.10732
14:56:47|0.10734
14:56:48|0.10734
14:56:50|0.10744
14:56:50|0.10739
14:56:51|0.10739
14:56:53|0.10733
14:56:53|0.10733
14:56:55|0.10733
14:56:56|0.10733
14:56:58|0.10733
14:56:58|0.10733
14:56:59|0.10732
14:57:01|0.10738
14:57:01|0.10733
14:57:03|0.10733
14:57:04|0.10735
14:57:05|0.10735
14:57:06|0.10741
14:57:07|0.10741
14:57:08|0.10734
14:57:09|0.10734
14:57:11|0.10733
14:57:11|0.10727
14:57:13|0.10717
14:57:13|0.10717
14:57:16|0.10716
14:57:16|0.10713
14:57:18|0.10716
14:57:19|0.10712
14:57:19|0.10711
14:57:20|0.10711
14:57:22|0.10709
14:57:23|0.10705
14:57:25|0.10711
14:57:25|0.10713
14:57:26|0.10711
14:57:27|0.10713
14:57:29|0.10712
14:57:29|0.10716
14:57:31|0.10718
14:57:32|0.10722
14:57:33|0.10726
14:57:34|0.10728
14:57:35|0.10737
14:57:37|0.10733
14:57:37|0.10733
14:57:39|0.10737
14:57:40|0.10734
14:57:41|0.10731
14:57:43|0.10728
14:57:43|0.10726
14:57:44|0.10723
14:57:46|0.10722
14:57:46|0.10729
14:57:47|0.10729
14:57:48|0.10729
14:57:50|0.10728
14:57:50|0.1073
14:57:52|0.10729
14:57:53|0.10729
14:57:53|0.10729
14:57:54|0.10729
14:57:55|0.10732
14:57:57|0.10736
14:57:58|0.10736
14:57:59|0.10738
14:57:59|0.10737
14:58:00|0.10733
14:58:03|0.10737
14:58:03|0.1074
14:58:04|0.10738
14:58:05|0.10738
14:58:06|0.10741
14:58:07|0.10741
14:58:08|0.10739
14:58:09|0.10741
14:58:11|0.10742
14:58:13|0.10742
14:58:15|0.10742
14:58:15|0.10745
14:58:16|0.10743
14:58:17|0.10737
14:58:19|0.10737
14:58:20|0.1074
14:58:21|0.10749
14:58:22|0.10748
14:58:22|0.10743
14:58:25|0.10743
14:58:25|0.10741
14:58:26|0.10742
14:58:27|0.10734
14:58:28|0.10734
14:58:30|0.10734
14:58:31|0.10733
14:58:31|0.10738
14:58:33|0.10737
14:58:33|0.10737
14:58:34|0.10737
14:58:36|0.10739
14:58:37|0.10739
14:58:38|0.10739
14:58:39|0.10739
14:58:40|0.1074
14:58:41|0.10739
14:58:42|0.10739
14:58:43|0.10739
14:58:44|0.10737
14:58:45|0.10737
14:58:46|0.10737
14:58:48|0.10737
14:58:49|0.10741
14:58:50|0.10741
14:58:50|0.10741
14:58:52|0.10737
14:58:53|0.10739
14:58:54|0.1074
14:58:55|0.10737
14:58:56|0.10741
14:58:57|0.10741
14:58:58|0.10741
14:58:59|0.10741
14:59:00|0.10741
14:59:01|0.10741
14:59:02|0.10738
14:59:03|0.10738
14:59:05|0.1074
14:59:06|0.10743
14:59:06|0.10745
14:59:07|0.10738
14:59:09|0.10742
14:59:10|0.10742
14:59:11|0.10741
14:59:13|0.10739
14:59:14|0.10735
14:59:15|0.10736
14:59:17|0.10731
14:59:18|0.10736
14:59:19|0.10737
14:59:21|0.10738
14:59:21|0.10735
14:59:22|0.10735
14:59:24|0.10723
14:59:25|0.10714
14:59:27|0.10714
14:59:28|0.10715
14:59:29|0.10717
14:59:30|0.1072
14:59:31|0.10717
14:59:32|0.10717
14:59:33|0.10717
14:59:35|0.1072
14:59:35|0.1072
14:59:36|0.1072
14:59:37|0.10727
14:59:38|0.10725
14:59:39|0.10725
14:59:41|0.10726
14:59:41|0.10726
14:59:43|0.10726
14:59:43|0.10727
14:59:44|0.10727
14:59:45|0.10726
14:59:47|0.10726
14:59:48|0.10719
14:59:49|0.10719
14:59:50|0.10716
14:59:51|0.10709
14:59:52|0.10708
14:59:53|0.10709
14:59:54|0.10709
14:59:55|0.10704
14:59:56|0.10702
14:59:57|0.10703
14:59:58|0.10703
14:59:59|0.10704
15:00:01|0.10704
15:00:01|0.10705
15:00:02|0.10711
15:00:03|0.10706
15:00:05|0.10713
15:00:07|0.1072
15:00:08|0.10731
15:00:08|0.1073
15:00:09|0.1073
15:00:11|0.10735
15:00:12|0.10738
15:00:13|0.10731
15:00:15|0.10736
15:00:16|0.10736
15:00:17|0.10736
15:00:18|0.10741
15:00:19|0.10739
15:00:20|0.10735
15:00:20|0.10726
15:00:22|0.1073
15:00:24|0.10728
15:00:25|0.10734
15:00:26|0.10732
15:00:27|0.10728
15:00:29|0.10728
15:00:30|0.10726
15:00:31|0.10722
15:00:33|0.10724
15:00:33|0.10724
15:00:34|0.1073
15:00:36|0.1073
15:00:37|0.10724
15:00:38|0.10724
15:00:39|0.10717
15:00:40|0.10717
15:00:41|0.10715
15:00:42|0.10716
15:00:43|0.10723
15:00:45|0.10723
15:00:46|0.10724
15:00:47|0.10729
15:00:48|0.10729
15:00:49|0.10729
15:00:50|0.10735
15:00:51|0.10737
15:00:52|0.10741
15:00:53|0.10735
15:00:54|0.10735
15:00:56|0.10742
15:00:56|0.10741
15:00:57|0.10741
15:00:58|0.10741
15:00:59|0.10739
15:01:00|0.10739
15:01:01|0.10736
15:01:03|0.10733
15:01:04|0.10735
15:01:05|0.10731
15:01:06|0.10731
15:01:07|0.10723
15:01:08|0.10723
15:01:09|0.10715
15:01:10|0.10711
15:01:11|0.10712
15:01:12|0.10713
15:01:13|0.10709
15:01:14|0.10709
15:01:15|0.10709
15:01:16|0.10709
15:01:17|0.10708
15:01:18|0.10706
15:01:19|0.10712
15:01:21|0.10709
15:01:22|0.1071
15:01:23|0.10713
15:01:24|0.10714
15:01:25|0.10715
15:01:26|0.10714
15:01:27|0.10714
15:01:28|0.10712
15:01:29|0.10714
15:01:31|0.10713
15:01:32|0.10714
15:01:33|0.10723
15:01:34|0.10718
15:01:34|0.10716
15:01:36|0.10719
15:01:37|0.1072
15:01:38|0.1072
15:01:39|0.10712
15:01:40|0.10712
15:01:42|0.1071
15:01:43|0.10711
15:01:43|0.10716
15:01:44|0.10711
15:01:45|0.10709
15:01:47|0.10716
15:01:48|0.10716
15:01:49|0.10716
15:01:50|0.10715
15:01:51|0.10715
15:01:53|0.10715
15:01:53|0.10715
15:01:54|0.10715
15:01:55|0.10717
15:01:56|0.10717
15:01:57|0.10717
15:01:58|0.10715
15:01:59|0.10715
15:02:00|0.10717
15:02:02|0.10719
15:02:03|0.10716
15:02:04|0.10714
15:02:05|0.10714
15:02:06|0.10706
15:02:07|0.10705
15:02:08|0.10701
15:02:09|0.10707
15:02:10|0.10707
15:02:11|0.10706
15:02:12|0.10705
15:02:13|0.10706
15:02:14|0.10704
15:02:16|0.10702
15:02:18|0.10685
15:02:19|0.10688
15:02:20|0.10688
15:02:22|0.10688
15:02:23|0.10686
15:02:24|0.10676
15:02:25|0.10676
15:02:26|0.10674
15:02:27|0.10674
15:02:29|0.10673
15:02:29|0.1067
15:02:31|0.1067
15:02:31|0.10673
15:02:32|0.10675
15:02:33|0.10673
15:02:34|0.10673
15:02:35|0.10673
15:02:37|0.10679
15:02:38|0.10683
15:02:39|0.10683
15:02:40|0.10683
15:02:41|0.10683
15:02:43|0.10683
15:02:44|0.10683
15:02:45|0.10677
15:02:45|0.10677
15:02:47|0.10677
15:02:48|0.10681
15:02:49|0.10678
15:02:51|0.10678
15:02:51|0.10683
15:02:53|0.10683
15:02:54|0.10681
15:02:54|0.10674
15:02:55|0.10674
15:02:57|0.10675
15:02:58|0.10675
15:02:59|0.10674
15:03:00|0.10676
15:03:01|0.10674
15:03:02|0.10674
15:03:04|0.10683
15:03:04|0.1068
15:03:06|0.10682
15:03:06|0.10683
15:03:08|0.10689
15:03:08|0.10687
15:03:10|0.10677
15:03:11|0.10676
15:03:12|0.10675
15:03:13|0.10677
15:03:14|0.10677
15:03:16|0.10676
15:03:17|0.10685
15:03:18|0.10689
15:03:19|0.10689
15:03:20|0.10689
15:03:22|0.10687
15:03:22|0.10687
15:03:24|0.10698
15:03:24|0.10692
15:03:25|0.10692
15:03:26|0.10692
15:03:27|0.10697
15:03:29|0.10698
15:03:30|0.10696
15:03:30|0.10696
15:03:32|0.10699
15:03:33|0.107
15:03:34|0.107
15:03:35|0.10699
15:03:36|0.10698
15:03:37|0.10698
15:03:38|0.10694
15:03:39|0.10694
15:03:40|0.10693
15:03:41|0.10695
15:03:42|0.10695
15:03:43|0.10694
15:03:44|0.10694
15:03:45|0.10691
15:03:46|0.10688
15:03:48|0.10688
15:03:49|0.10685
15:03:50|0.10685
15:03:50|0.10685
15:03:52|0.10685
15:03:53|0.10685
15:03:54|0.10691
15:03:55|0.10691
15:03:56|0.10691
15:03:57|0.10691
15:03:58|0.10691
15:04:00|0.10691
15:04:00|0.10691
15:04:02|0.10691
15:04:03|0.10686
15:04:04|0.10686
15:04:04|0.10686
15:04:05|0.1068
15:04:06|0.10675
15:04:07|0.10675
15:04:09|0.10675
15:04:10|0.10675
15:04:10|0.10674
15:04:12|0.10674
15:04:13|0.10673
15:04:14|0.10673
15:04:15|0.10678
15:04:16|0.10681
15:04:18|0.10681
15:04:19|0.10685
15:04:21|0.10682
15:04:21|0.10682
15:04:22|0.10682
15:04:23|0.1068
15:04:24|0.1068
15:04:25|0.10687
15:04:27|0.10687
15:04:27|0.10687
15:04:29|0.10688
15:04:29|0.10693
15:04:30|0.10693
15:04:32|0.10696
15:04:33|0.10682
15:04:34|0.10685
15:04:35|0.10685
15:04:35|0.10693
15:04:37|0.10693
15:04:38|0.10684
15:04:39|0.10684
15:04:40|0.10684
15:04:41|0.10685
15:04:42|0.10681
15:04:43|0.10687
15:04:44|0.10689
15:04:46|0.10689
15:04:47|0.10686
15:04:47|0.10688
15:04:48|0.10688
15:04:49|0.10687
15:04:50|0.10686
15:04:52|0.10686
15:04:52|0.10688
15:04:53|0.10688
15:04:55|0.10687
15:04:56|0.10687
15:04:56|0.10691
15:04:57|0.10694
15:04:59|0.10694
15:05:00|0.10684
15:05:01|0.10684
15:05:02|0.10682
15:05:03|0.10682
15:05:04|0.10686
15:05:05|0.10686
15:05:06|0.10688
15:05:07|0.10681
15:05:08|0.10681
15:05:09|0.10685
15:05:10|0.10685
15:05:11|0.10685
15:05:13|0.10685
15:05:13|0.10692
15:05:15|0.10693
15:05:15|0.10693
15:05:16|0.10694
15:05:17|0.10683
15:05:18|0.10687
15:05:20|0.10688
15:05:21|0.10695
15:05:22|0.10695
15:05:23|0.10684
15:05:24|0.10688
15:05:25|0.10688
15:05:27|0.10689
15:05:27|0.10688
15:05:28|0.10688
15:05:29|0.10694
15:05:30|0.10694
15:05:31|0.10695
15:05:33|0.10695
15:05:33|0.10695
15:05:35|0.10694
15:05:35|0.10694
15:05:37|0.10694
15:05:38|0.10696
15:05:40|0.10696
15:05:40|0.107
15:05:42|0.107
15:05:43|0.107
15:05:44|0.10703
15:05:45|0.10701
15:05:46|0.107
15:05:46|0.10695
15:05:47|0.10695
15:05:48|0.10695
15:05:49|0.10698
15:05:51|0.10698
15:05:51|0.10698
15:05:52|0.10695
15:05:54|0.10696
15:05:55|0.10696
15:05:57|0.10696
15:05:57|0.10696
15:05:58|0.10693
15:05:59|0.10694
15:06:00|0.10694
15:06:01|0.10682
15:06:02|0.10681
15:06:03|0.10682
15:06:04|0.10683
15:06:06|0.10682
15:06:06|0.10682
15:06:08|0.10682
15:06:09|0.10688
15:06:10|0.10689
15:06:11|0.10684
15:06:12|0.1068
15:06:13|0.1068
15:06:15|0.10681
15:06:16|0.10681
15:06:16|0.10687
15:06:18|0.10687
15:06:19|0.10687
15:06:20|0.10686
15:06:21|0.10686
15:06:23|0.10686
15:06:24|0.10688
15:06:24|0.10691
15:06:26|0.10687
15:06:26|0.10687
15:06:28|0.10687
15:06:28|0.10683
15:06:30|0.10683
15:06:30|0.10681
15:06:32|0.10681
15:06:33|0.10681
15:06:34|0.10679
15:06:35|0.10679
15:06:36|0.10679
15:06:37|0.10674
15:06:38|0.10667
15:06:40|0.10665
15:06:40|0.1066
15:06:42|0.10657
15:06:43|0.10657
15:06:44|0.10656
15:06:46|0.10656
15:06:46|0.10659
15:06:47|0.10662
15:06:48|0.10663
15:06:49|0.10662
15:06:50|0.10662
15:06:51|0.10662
15:06:52|0.10661
15:06:54|0.10663
15:06:55|0.1066
15:06:55|0.10656
15:06:56|0.10654
15:06:57|0.10645
15:06:58|0.10651
15:07:00|0.10651
15:07:02|0.10655
15:07:02|0.10655
15:07:03|0.10654
15:07:04|0.10654
15:07:05|0.10654
15:07:06|0.10653
15:07:07|0.10653
15:07:08|0.10653
15:07:10|0.10653
15:07:10|0.10652
15:07:11|0.1065
15:07:12|0.1065
15:07:13|0.10651
15:07:14|0.10653
15:07:15|0.10653
15:07:17|0.10653
15:07:18|0.10652
15:07:19|0.10652
15:07:20|0.10655
15:07:21|0.10657
15:07:22|0.10657
15:07:23|0.10656
15:07:25|0.10654
15:07:26|0.10655
15:07:26|0.10655
15:07:28|0.10653
15:07:28|0.10652
15:07:29|0.10652
15:07:31|0.10652
15:07:32|0.10644
15:07:33|0.10645
15:07:35|0.10646
15:07:36|0.1065
15:07:36|0.1065
15:07:37|0.1065
15:07:39|0.10658
15:07:40|0.10658
15:07:41|0.10662
15:07:42|0.10667
15:07:43|0.10663
15:07:44|0.10661
15:07:46|0.10661
15:07:47|0.10666
15:07:48|0.10666
15:07:49|0.10666
15:07:50|0.10659
15:07:51|0.10662
15:07:52|0.10662
15:07:54|0.10663
15:07:54|0.10668
15:07:55|0.10665
15:07:56|0.10665
15:07:57|0.1066
15:07:58|0.10657
15:07:59|0.10654
15:08:01|0.10652
15:08:01|0.10648
15:08:02|0.10649
15:08:03|0.10646
15:08:05|0.10647
15:08:06|0.10646
15:08:07|0.10644
15:08:08|0.10644
15:08:09|0.10643
15:08:10|0.10642
15:08:11|0.1064
15:08:11|0.10634
15:08:12|0.10635
15:08:14|0.10635
15:08:15|0.10637
15:08:16|0.1063
15:08:17|0.10627
15:08:18|0.10628
15:08:19|0.10632
15:08:20|0.10629
15:08:21|0.10627
15:08:22|0.10627
15:08:23|0.10625
15:08:24|0.10628
15:08:25|0.10631
15:08:26|0.10631
15:08:27|0.10629
15:08:29|0.10629
15:08:30|0.1063
15:08:31|0.1063
15:08:32|0.10633
15:08:33|0.10638
15:08:34|0.10635
15:08:36|0.10634
15:08:36|0.10633
15:08:38|0.10636
15:08:38|0.10639
15:08:40|0.10638
15:08:40|0.10638
15:08:42|0.10643
15:08:43|0.10645
15:08:43|0.10645
15:08:44|0.10645
15:08:45|0.10645
15:08:47|0.10644
15:08:47|0.10642
15:08:48|0.10642
15:08:50|0.10642
15:08:50|0.1064
15:08:51|0.1064
15:08:53|0.10641
15:08:53|0.10641
15:08:55|0.10641
15:08:56|0.10639
15:08:56|0.10644
15:08:58|0.10644
15:08:59|0.10644
15:09:00|0.10644
15:09:01|0.10643
15:09:02|0.10648
15:09:03|0.10645
15:09:04|0.10648
15:09:05|0.10661
15:09:07|0.10661
15:09:07|0.10658
15:09:08|0.10651
15:09:09|0.10649
15:09:11|0.10652
15:09:12|0.10656
15:09:12|0.10656
15:09:13|0.10656
15:09:15|0.10658
15:09:16|0.10658
15:09:17|0.10663
15:09:18|0.10665
15:09:19|0.10667
15:09:21|0.10667
15:09:23|0.10659
15:09:24|0.10666
15:09:25|0.10668
15:09:26|0.10668
15:09:27|0.10666
15:09:28|0.10666
15:09:29|0.1066
15:09:31|0.10656
15:09:32|0.1066
15:09:33|0.10661
15:09:33|0.10661
15:09:35|0.10657
15:09:36|0.10657
15:09:37|0.10657
15:09:38|0.10657
15:09:40|0.10659
15:09:40|0.10659
15:09:42|0.10659
15:09:44|0.10655
15:09:44|0.10655
15:09:46|0.10655
15:09:47|0.10655
15:09:47|0.10655
15:09:48|0.10645
15:09:50|0.10648
15:09:50|0.10651
15:09:52|0.10655
15:09:53|0.10655
15:09:54|0.10655
15:09:54|0.10657
15:09:56|0.10658
15:09:58|0.10658
15:09:58|0.10654
15:10:00|0.10654
15:10:00|0.10659
15:10:03|0.1066
15:10:03|0.10664
15:10:04|0.10665
15:10:05|0.10673
15:10:06|0.10667
15:10:07|0.10666
15:10:08|0.10663
15:10:10|0.10663
15:10:11|0.10657
15:10:12|0.10656
15:10:12|0.10651
15:10:14|0.1065
15:10:14|0.10657
15:10:15|0.10653
15:10:16|0.10653
15:10:18|0.10653
15:10:19|0.10652
15:10:20|0.10651
15:10:21|0.10656
15:10:22|0.10655
15:10:24|0.10657
15:10:25|0.10657
15:10:25|0.10657
15:10:28|0.10659
15:10:29|0.10659
15:10:30|0.10665
15:10:30|0.10663
15:10:32|0.10663
15:10:34|0.10665
15:10:35|0.10675
15:10:35|0.10675
15:10:36|0.10675
15:10:38|0.10672
15:10:39|0.10672
15:10:40|0.10678
15:10:42|0.10677
15:10:42|0.10677
15:10:43|0.10684
15:10:45|0.10684
15:10:46|0.10684
15:10:47|0.10685
15:10:48|0.10685
15:10:49|0.10685
15:10:50|0.10687
15:10:50|0.10682
15:10:52|0.10675
15:10:53|0.10671
15:10:53|0.10673
15:10:55|0.10673
15:10:56|0.10673
15:10:57|0.10669
15:10:58|0.10666
15:10:59|0.10662
15:11:00|0.10664
15:11:01|0.10656
15:11:03|0.10647
15:11:04|0.10652
15:11:05|0.10656
15:11:06|0.1065
15:11:07|0.10652
15:11:08|0.10655
15:11:09|0.10655
15:11:10|0.10649
15:11:10|0.10649
15:11:12|0.10649
15:11:13|0.10651
15:11:14|0.10651
15:11:15|0.10653
15:11:16|0.10649
15:11:17|0.10649
15:11:18|0.10649
15:11:20|0.10645
15:11:21|0.10643
15:11:21|0.10643
15:11:23|0.10643
15:11:24|0.10643
15:11:24|0.10643
15:11:26|0.10648
15:11:27|0.10648
15:11:28|0.10649
15:11:30|0.10647
15:11:30|0.10654
15:11:32|0.10649
15:11:34|0.10646
15:11:34|0.10644
15:11:36|0.10634
15:11:36|0.10634
15:11:37|0.10635
15:11:38|0.10633
15:11:39|0.10641
15:11:40|0.10641
15:11:41|0.10641
15:11:42|0.10639
15:11:44|0.10639
15:11:45|0.10638
15:11:46|0.10636
15:11:47|0.1063
15:11:48|0.10635
15:11:49|0.10639
15:11:50|0.10639
15:11:51|0.10638
15:11:52|0.10642
15:11:53|0.10639
15:11:55|0.10642
15:11:55|0.10646
15:11:56|0.10645
15:11:58|0.10645
15:11:59|0.1065
15:12:00|0.1065
15:12:01|0.10647
15:12:02|0.10647
15:12:03|0.1066
15:12:04|0.10661
15:12:05|0.10651
15:12:06|0.10651
15:12:07|0.10647
15:12:08|0.10651
15:12:09|0.10653
15:12:10|0.10652
15:12:11|0.10652
15:12:13|0.10655
15:12:13|0.10652
15:12:14|0.10652
15:12:16|0.10656
15:12:17|0.10663
15:12:17|0.10663
15:12:18|0.10664
15:12:19|0.10664
15:12:20|0.10664
15:12:22|0.10664
15:12:22|0.10664
15:12:23|0.10669
15:12:24|0.10667
15:12:26|0.10664
15:12:27|0.10666
15:12:29|0.1067
15:12:30|0.10668
15:12:31|0.10668
15:12:32|0.10664
15:12:33|0.1066
15:12:34|0.1066
15:12:35|0.10661
15:12:36|0.10661
15:12:37|0.10659
15:12:38|0.1066
15:12:39|0.1066
15:12:40|0.10664
15:12:41|0.10667
15:12:43|0.10667
15:12:44|0.10668
15:12:45|0.1067
15:12:46|0.1067
15:12:47|0.10675
15:12:47|0.10678
15:12:49|0.10677
15:12:49|0.10677
15:12:51|0.10677
15:12:52|0.10677
15:12:53|0.10677
15:12:54|0.10677
15:12:55|0.10677
15:12:56|0.10677
15:12:58|0.10679
15:12:58|0.10679
15:13:00|0.10679
15:13:00|0.10676
15:13:01|0.1068
15:13:02|0.1068
15:13:04|0.10668
15:13:04|0.10668
15:13:06|0.10668
15:13:06|0.10668
15:13:08|0.10668
15:13:09|0.10668
15:13:10|0.10662
15:13:11|0.10668
15:13:12|0.10668
15:13:13|0.10668
15:13:14|0.1067
15:13:15|0.10667
15:13:16|0.10664
15:13:17|0.10665
15:13:19|0.10665
15:13:20|0.10665
15:13:20|0.10668
15:13:23|0.10667
15:13:24|0.10667
15:13:24|0.10667
15:13:25|0.10668
15:13:27|0.10668
15:13:28|0.10661
15:13:29|0.10661
15:13:31|0.1066
15:13:32|0.1066
15:13:33|0.10661
15:13:35|0.10658
15:13:35|0.10651
15:13:37|0.10653
15:13:37|0.10653
15:13:39|0.10653
15:13:40|0.10653
15:13:41|0.10653
15:13:42|0.10654
15:13:43|0.10654
15:13:44|0.10659
15:13:45|0.1066
15:13:46|0.1066
15:13:47|0.1066
15:13:48|0.1066
15:13:50|0.10666
15:13:50|0.10666
15:13:51|0.10663
15:13:52|0.10662
15:13:53|0.10662
15:13:55|0.10664
15:13:56|0.10664
15:13:57|0.10664
15:13:58|0.10664
15:13:59|0.10664
15:14:00|0.10663
15:14:01|0.10662
15:14:03|0.10662
15:14:03|0.10662
15:14:05|0.10665
15:14:06|0.10656
15:14:07|0.10654
15:14:08|0.10663
15:14:09|0.10659
15:14:09|0.10658
15:14:11|0.10654
15:14:12|0.10655
15:14:13|0.10655
15:14:14|0.10665
15:14:15|0.10668
15:14:16|0.10668
15:14:17|0.1067
15:14:19|0.1067
15:14:20|0.10677
15:14:21|0.10677
15:14:22|0.10675
15:14:23|0.10675
15:14:24|0.10675
15:14:25|0.10675
15:14:27|0.10674
15:14:27|0.10675
15:14:29|0.10675
15:14:31|0.10675
15:14:32|0.10675
15:14:33|0.10675
15:14:35|0.10675
15:14:36|0.10664
15:14:37|0.10664
15:14:38|0.10664
15:14:39|0.10664
15:14:41|0.1067
15:14:42|0.1067
15:14:43|0.10671
15:14:43|0.10671
15:14:45|0.10671
15:14:45|0.10671
15:14:47|0.10671
15:14:48|0.10672
15:14:49|0.10674
15:14:50|0.10674
15:14:51|0.10672
15:14:52|0.10673
15:14:53|0.10673
15:14:54|0.10673
15:14:55|0.10673
15:14:56|0.10674
15:14:57|0.10674
15:14:58|0.10674
15:14:59|0.10674
15:15:01|0.10674
15:15:02|0.10674
15:15:03|0.10676
15:15:04|0.10678
15:15:06|0.10678
15:15:06|0.1068
15:15:07|0.1068
15:15:08|0.1068
15:15:09|0.10683
15:15:10|0.1069
15:15:11|0.10702
15:15:12|0.10705
15:15:13|0.10705
15:15:14|0.10708
15:15:15|0.10708
15:15:16|0.10713
15:15:17|0.10712
15:15:18|0.1072
15:15:19|0.10714
15:15:20|0.10709
15:15:21|0.10712
15:15:22|0.10712
15:15:23|0.10706
15:15:24|0.10708
15:15:26|0.10713
15:15:26|0.10716
15:15:28|0.10715
15:15:29|0.10716
15:15:31|0.10721
15:15:32|0.10725
15:15:34|0.10726
15:15:35|0.1073
15:15:35|0.10731
15:15:36|0.10731
15:15:38|0.10726
15:15:38|0.1072
15:15:40|0.10724
15:15:41|0.10724
15:15:42|0.10724
15:15:43|0.10726
15:15:44|0.10726
15:15:45|0.10728
15:15:46|0.10726
15:15:47|0.10724
15:15:48|0.10724
15:15:49|0.10727
15:15:50|0.10728
15:15:51|0.10726
15:15:52|0.10726
15:15:54|0.10726
15:15:55|0.10724
15:15:55|0.10722
15:15:57|0.10722
15:15:58|0.10723
15:15:58|0.10723
15:15:59|0.10723
15:16:00|0.10727
15:16:01|0.10737
15:16:02|0.10744
15:16:03|0.10747
15:16:04|0.10736
15:16:05|0.1073
15:16:06|0.10733
15:16:07|0.10725
15:16:08|0.10733
15:16:10|0.10734
15:16:10|0.10728
15:16:12|0.10723
15:16:13|0.1072
15:16:14|0.1072
15:16:15|0.10715
15:16:16|0.10715
15:16:17|0.10714
15:16:18|0.10719
15:16:19|0.10719
15:16:20|0.10719
15:16:22|0.10712
15:16:22|0.10708
15:16:23|0.1071
15:16:24|0.1071
15:16:25|0.10707
15:16:26|0.10707
15:16:27|0.10702
15:16:28|0.10706
15:16:30|0.1071
15:16:32|0.1071
15:16:32|0.1071
15:16:34|0.10709
15:16:34|0.10719
15:16:36|0.10719
15:16:37|0.10719
15:16:37|0.10715
15:16:39|0.10715
15:16:39|0.10718
15:16:41|0.10718
15:16:42|0.10715
15:16:43|0.10715
15:16:44|0.10714
15:16:45|0.10716
15:16:46|0.10716
15:16:48|0.10714
15:16:48|0.10712
15:16:49|0.10712
15:16:51|0.10712
15:16:51|0.1071
15:16:53|0.1071
15:16:53|0.1071
15:16:55|0.1071
15:16:55|0.1071
15:16:57|0.1071
15:16:58|0.10709
15:16:58|0.1071
15:16:59|0.1071
15:17:01|0.1071
15:17:02|0.10709
15:17:02|0.10705
15:17:04|0.10705
15:17:05|0.10699
15:17:06|0.10699
15:17:07|0.10721
15:17:08|0.10723
15:17:10|0.10723
15:17:11|0.10721
15:17:11|0.10715
15:17:13|0.10715
15:17:13|0.10717
15:17:15|0.10743
15:17:16|0.1074
15:17:16|0.10732
15:17:18|0.10736
15:17:18|0.10736
15:17:20|0.10738
15:17:21|0.10748
15:17:22|0.10739
15:17:23|0.10728
15:17:24|0.10735
15:17:25|0.10731
15:17:26|0.10727
15:17:27|0.10731
15:17:28|0.10731
15:17:30|0.10732
15:17:31|0.10732
15:17:32|0.10733
15:17:33|0.10733
15:17:34|0.10738
15:17:35|0.10738
15:17:37|0.10743
15:17:38|0.1075
15:17:39|0.10746
15:17:39|0.10747
15:17:41|0.10742
15:17:42|0.10741
15:17:43|0.1074
15:17:44|0.1074
15:17:45|0.10741
15:17:46|0.10747
15:17:48|0.1075
15:17:48|0.1075
15:17:49|0.1075
15:17:50|0.1075
15:17:51|0.10762
15:17:52|0.10762
15:17:54|0.10762
15:17:54|0.10762
15:17:56|0.10761
15:17:57|0.10758
15:17:58|0.1075
15:17:59|0.10747
15:18:00|0.10747
15:18:01|0.10755
15:18:02|0.10758
15:18:03|0.1076
15:18:04|0.10762
15:18:05|0.10762
15:18:06|0.10762
15:18:07|0.10762
15:18:08|0.10762
15:18:09|0.10762
15:18:10|0.10766
15:18:11|0.10766
15:18:13|0.10766
15:18:13|0.10773
15:18:14|0.10777
15:18:15|0.10779
15:18:16|0.10776
15:18:17|0.10776
15:18:18|0.10775
15:18:19|0.10775
15:18:20|0.10775
15:18:22|0.10773
15:18:22|0.10774
15:18:24|0.10766
15:18:24|0.10774
15:18:25|0.10778
15:18:26|0.10781
15:18:28|0.1078
15:18:28|0.10774
15:18:30|0.10774
15:18:32|0.1078
15:18:33|0.10781
15:18:34|0.10789
15:18:35|0.10791
15:18:37|0.10792
15:18:38|0.1079
15:18:39|0.10789
15:18:40|0.10789
15:18:41|0.10789
15:18:42|0.10787
15:18:43|0.1079
15:18:44|0.10785
15:18:46|0.10783
15:18:47|0.10779
15:18:47|0.10774
15:18:48|0.10774
15:18:49|0.10774
15:18:50|0.10768
15:18:51|0.10769
15:18:52|0.10768
15:18:54|0.10766
15:18:54|0.1078
15:18:56|0.1078
15:18:56|0.1078
15:18:58|0.1078
15:18:59|0.10782
15:19:00|0.10782
15:19:02|0.10783
15:19:03|0.10784
15:19:03|0.10783
15:19:04|0.10786
15:19:06|0.10786
15:19:07|0.10785
15:19:07|0.10792
15:19:09|0.10788
15:19:10|0.10804
15:19:11|0.10804
15:19:12|0.10791
15:19:13|0.10791
15:19:14|0.10791
15:19:15|0.10791
15:19:16|0.10791
15:19:17|0.1079
15:19:19|0.10791
15:19:20|0.1079
15:19:21|0.10791
15:19:22|0.10791
15:19:23|0.10791
15:19:24|0.1079
15:19:25|0.1079
15:19:26|0.1079
15:19:27|0.10792
15:19:28|0.10792
15:19:29|0.10793
15:19:30|0.10793
15:19:31|0.10795
15:19:33|0.10794
15:19:35|0.10791
15:19:37|0.10791
15:19:37|0.10786
15:19:39|0.1079
15:19:40|0.1079
15:19:41|0.10791
15:19:43|0.1079
15:19:44|0.1079
15:19:45|0.10787
15:19:46|0.10789
15:19:46|0.10789
15:19:47|0.10785
15:19:48|0.10785
15:19:51|0.10789
15:19:51|0.10791
15:19:52|0.10797
15:19:53|0.10797
15:19:54|0.10798
15:19:55|0.10798
15:19:57|0.10798
15:19:58|0.10798
15:19:59|0.10798
15:20:00|0.10798
15:20:01|0.10798
15:20:02|0.10798
15:20:03|0.108
15:20:04|0.10793
15:20:05|0.10785
15:20:07|0.1078
15:20:08|0.10784
15:20:09|0.10785
15:20:10|0.10782
15:20:11|0.10779
15:20:12|0.10789
15:20:14|0.1079
15:20:15|0.1078
15:20:15|0.10789
15:20:16|0.10791
15:20:18|0.10794
15:20:19|0.10811
15:20:20|0.10809
15:20:21|0.10813
15:20:22|0.10813
15:20:23|0.10819
15:20:23|0.10823
15:20:25|0.10824
15:20:25|0.10824
15:20:27|0.10826
15:20:27|0.10843
15:20:29|0.10843
15:20:30|0.10845
15:20:31|0.10844
15:20:32|0.10844
15:20:32|0.10854
15:20:34|0.10855
15:20:35|0.10853
15:20:35|0.10853
15:20:37|0.10854
15:20:38|0.10849
15:20:39|0.10851
15:20:41|0.10854
15:20:42|0.10856
15:20:43|0.10859
15:20:44|0.10869
15:20:44|0.10871
15:20:46|0.10868
15:20:48|0.10871
15:20:48|0.10873
15:20:49|0.10873
15:20:51|0.10873
15:20:53|0.10872
15:20:54|0.10864
15:20:55|0.10868
15:20:55|0.10865
15:20:57|0.1086
15:20:58|0.1086
15:20:58|0.1086
15:21:00|0.10848
15:21:00|0.10844
15:21:01|0.10842
15:21:04|0.10843
15:21:04|0.10835
15:21:06|0.10835
15:21:06|0.10841
15:21:07|0.10838
15:21:08|0.10841
15:21:09|0.1086
15:21:10|0.10851
15:21:11|0.1085
15:21:12|0.10847
15:21:13|0.10847
15:21:15|0.10854
15:21:15|0.10856
15:21:16|0.10854
15:21:17|0.10854
15:21:18|0.10858
15:21:20|0.10859
15:21:20|0.10873
15:21:21|0.10878
15:21:22|0.10877
15:21:23|0.10874
15:21:25|0.10872
15:21:26|0.10864
15:21:27|0.10865
15:21:28|0.10865
15:21:29|0.10869
15:21:30|0.10869
15:21:31|0.10867
15:21:32|0.10876
15:21:33|0.10876
15:21:35|0.10875
15:21:37|0.10876
15:21:37|0.10876
15:21:39|0.10876
15:21:40|0.10871
15:21:40|0.10872
15:21:42|0.10873
15:21:43|0.10868
15:21:44|0.10876
15:21:45|0.10877
15:21:46|0.10877
15:21:48|0.10876
15:21:49|0.10875
15:21:49|0.10875
15:21:51|0.10878
15:21:52|0.10879
15:21:52|0.1088
15:21:54|0.1088
15:21:55|0.1088
15:21:56|0.10883
15:21:57|0.10883
15:21:58|0.10883
15:22:00|0.10884
15:22:01|0.10884
15:22:03|0.10882
15:22:03|0.10879
15:22:04|0.10865
15:22:06|0.10863
15:22:07|0.10861
15:22:07|0.10858
15:22:08|0.1086
15:22:10|0.10858
15:22:10|0.10856
15:22:11|0.10862
15:22:12|0.1086
15:22:14|0.10857
15:22:15|0.10857
15:22:15|0.10856
15:22:17|0.10854
15:22:18|0.10852
15:22:19|0.10852
15:22:19|0.10852
15:22:21|0.10853
15:22:21|0.10853
15:22:23|0.10855
15:22:24|0.10855
15:22:25|0.10855
15:22:27|0.10863
15:22:27|0.1086
15:22:29|0.1086
15:22:29|0.10863
15:22:30|0.10863
15:22:31|0.10868
15:22:32|0.10867
15:22:34|0.10872
15:22:35|0.10874
15:22:36|0.10874
15:22:38|0.10874
15:22:38|0.10874
15:22:41|0.10874
15:22:42|0.10874
15:22:43|0.10878
15:22:44|0.10878
15:22:45|0.1088
15:22:46|0.1088
15:22:47|0.10879
15:22:48|0.10878
15:22:49|0.10878
15:22:50|0.10877
15:22:51|0.10877
15:22:52|0.10877
15:22:54|0.10878
15:22:55|0.10876
15:22:55|0.10872
15:22:56|0.10845
15:22:57|0.10843
15:22:59|0.10848
15:23:00|0.10839
15:23:01|0.10855
15:23:02|0.10857
15:23:03|0.10856
15:23:04|0.10856
15:23:05|0.10856
15:23:06|0.10856
15:23:07|0.10857
15:23:08|0.10857
15:23:09|0.10854
15:23:10|0.10854
15:23:11|0.10856
15:23:12|0.10865
15:23:13|0.10867
15:23:14|0.10865
15:23:15|0.10866
15:23:16|0.10868
15:23:18|0.10868
15:23:18|0.10867
15:23:19|0.10867
15:23:20|0.10871
15:23:21|0.10871
15:23:22|0.10869
15:23:23|0.10869
15:23:24|0.10861
15:23:25|0.1086
15:23:26|0.10858
15:23:27|0.10862
15:23:28|0.10865
15:23:29|0.10865
15:23:30|0.10865
15:23:32|0.10863
15:23:32|0.10864
15:23:33|0.10864
15:23:35|0.10874
15:23:36|0.10873
15:23:37|0.10889
15:23:38|0.10887
15:23:40|0.10888
15:23:41|0.10888
15:23:42|0.10889
15:23:43|0.1089
15:23:44|0.10889
15:23:45|0.10893
15:23:46|0.10892
15:23:48|0.1089
15:23:49|0.1089
15:23:50|0.10892
15:23:51|0.10892
15:23:51|0.10891
15:23:53|0.10892
15:23:54|0.10902
15:23:55|0.10903
15:23:56|0.10907
15:23:58|0.1091
15:23:58|0.10909
15:24:00|0.10904
15:24:01|0.10906
15:24:02|0.10903
15:24:03|0.10902
15:24:04|0.10906
15:24:06|0.10901
15:24:07|0.10899
15:24:07|0.10897
15:24:08|0.10908
15:24:09|0.1091
15:24:11|0.10913
15:24:11|0.10923
15:24:13|0.10931
15:24:13|0.10928
15:24:14|0.10936
15:24:15|0.10949
15:24:16|0.1094
15:24:19|0.10938
15:24:20|0.10928
15:24:20|0.1093
15:24:22|0.1093
15:24:23|0.10926
15:24:23|0.10918
15:24:24|0.10913
15:24:25|0.10914
15:24:27|0.10914
15:24:28|0.10917
15:24:28|0.10917
15:24:30|0.10918
15:24:31|0.10915
15:24:32|0.10912
15:24:33|0.10916
15:24:34|0.10904
15:24:35|0.10906
15:24:36|0.10902
15:24:38|0.109
15:24:39|0.10898
15:24:41|0.10898
15:24:43|0.109
15:24:44|0.109
15:24:44|0.10898
15:24:46|0.10901
15:24:47|0.10901
15:24:48|0.10899
15:24:49|0.10895
15:24:50|0.10895
15:24:51|0.10897
15:24:52|0.10893
15:24:54|0.10885
15:24:54|0.10885
15:24:55|0.10889
15:24:56|0.10903
15:24:57|0.10901
15:24:59|0.10894
15:24:59|0.10892
15:25:01|0.10892
15:25:02|0.10888
15:25:03|0.10891
15:25:05|0.10886
15:25:05|0.10878
15:25:07|0.10877
15:25:07|0.10876
15:25:08|0.10885
15:25:10|0.10879
15:25:11|0.10878
15:25:12|0.10879
15:25:13|0.10876
15:25:14|0.10876
15:25:15|0.1087
15:25:16|0.10868
15:25:17|0.10857
15:25:18|0.1086
15:25:19|0.10856
15:25:20|0.10857
15:25:21|0.10857
15:25:22|0.10854
15:25:23|0.10852
15:25:24|0.10856
15:25:25|0.10857
15:25:26|0.10858
15:25:27|0.10858
15:25:29|0.10861
15:25:30|0.1086
15:25:30|0.1086
15:25:31|0.10858
15:25:32|0.10857
15:25:34|0.10857
15:25:34|0.1086
15:25:36|0.10858
15:25:36|0.10867
15:25:38|0.10871
15:25:40|0.10867
15:25:42|0.1087
15:25:42|0.1087
15:25:43|0.1087
15:25:45|0.10869
15:25:46|0.10873
15:25:46|0.10873
15:25:48|0.10879
15:25:49|0.10876
15:25:49|0.10874
15:25:51|0.10876
15:25:52|0.10878
15:25:52|0.10878
15:25:54|0.10879
15:25:55|0.10882
15:25:56|0.10883
15:25:57|0.10871
15:25:58|0.10872
15:25:59|0.10876
15:26:00|0.10881
15:26:02|0.10877
15:26:04|0.10873
15:26:05|0.10871
15:26:06|0.10864
15:26:06|0.10862
15:26:07|0.10859
15:26:10|0.10858
15:26:11|0.10854
15:26:12|0.10852
15:26:12|0.10851
15:26:14|0.1085
15:26:14|0.1085
15:26:15|0.10849
15:26:16|0.1085
15:26:18|0.10846
15:26:19|0.10841
15:26:20|0.10842
15:26:21|0.10842
15:26:22|0.10839
15:26:23|0.10838
15:26:24|0.10834
15:26:24|0.10838
15:26:26|0.10837
15:26:27|0.10838
15:26:27|0.10838
15:26:29|0.10839
15:26:30|0.10835
15:26:31|0.10835
15:26:32|0.10835
15:26:33|0.10834
15:26:34|0.10834
15:26:35|0.10834
15:26:36|0.10834
15:26:37|0.10836
15:26:38|0.10836
15:26:40|0.10845
15:26:40|0.1085
15:26:43|0.10855
15:26:43|0.10855
15:26:45|0.1086
15:26:45|0.1086
15:26:46|0.10861
15:26:47|0.1086
15:26:50|0.10856
15:26:51|0.10856
15:26:52|0.10855
15:26:53|0.10851
15:26:54|0.10852
15:26:55|0.1085
15:26:56|0.10847
15:26:57|0.10845
15:26:58|0.10845
15:27:00|0.10845
15:27:00|0.10853
15:27:01|0.10853
15:27:03|0.10851
15:27:04|0.10857
15:27:05|0.1086
15:27:06|0.10863
15:27:06|0.10863
15:27:08|0.10859
15:27:08|0.10865
15:27:09|0.1086
15:27:11|0.10858
15:27:11|0.10858
15:27:13|0.10859
15:27:14|0.10865
15:27:15|0.10865
15:27:16|0.10862
15:27:17|0.10859
15:27:18|0.10855
15:27:19|0.10852
15:27:20|0.10852
15:27:21|0.1085
15:27:23|0.10863
15:27:23|0.10863
15:27:25|0.10864
15:27:25|0.10864
15:27:26|0.10868
15:27:28|0.1087
15:27:29|0.10867
15:27:30|0.10865
15:27:31|0.10865
15:27:32|0.10865
15:27:34|0.10861
15:27:35|0.1086
15:27:36|0.10874
15:27:37|0.10876
15:27:38|0.10874
15:27:38|0.10874
15:27:40|0.10874
15:27:41|0.10874
15:27:42|0.10871
15:27:43|0.10871
15:27:45|0.10865
15:27:46|0.10865
15:27:47|0.10865
15:27:48|0.10865
15:27:51|0.1087
15:27:52|0.10869
15:27:53|0.10867
15:27:53|0.10867
15:27:54|0.10866
15:27:56|0.10866
15:27:57|0.10866
15:27:58|0.10868
15:27:59|0.10869
15:28:00|0.10869
15:28:02|0.10867
15:28:03|0.1086
15:28:04|0.10858
15:28:05|0.10858
15:28:06|0.10858
15:28:08|0.10858
15:28:08|0.10858
15:28:10|0.1085
15:28:11|0.1085
15:28:12|0.10857
15:28:12|0.10858
15:28:14|0.10858
15:28:14|0.10858
15:28:15|0.10858
15:28:17|0.10857
15:28:17|0.10857
15:28:20|0.10861
15:28:20|0.10853
15:28:22|0.10853
15:28:23|0.10853
15:28:23|0.10853
15:28:25|0.10853
15:28:25|0.10853
15:28:26|0.10849
15:28:27|0.10849
15:28:29|0.10849
15:28:29|0.10849
15:28:31|0.1085
15:28:32|0.10845
15:28:32|0.10845
15:28:34|0.10845
15:28:34|0.10845
15:28:36|0.10834
15:28:36|0.10835
15:28:37|0.10833
15:28:39|0.10833
15:28:40|0.10833
15:28:42|0.10833
15:28:43|0.10833
15:28:45|0.1083
15:28:46|0.1083
15:28:47|0.10831
15:28:48|0.10831
15:28:49|0.10831
15:28:50|0.1083
15:28:52|0.1083
15:28:53|0.10832
15:28:54|0.10831
15:28:55|0.10825
15:28:57|0.10824
15:28:58|0.10824
15:28:59|0.10824
15:29:00|0.10824
15:29:01|0.10823
15:29:02|0.10823
15:29:03|0.10824
15:29:05|0.10824
15:29:05|0.10826
15:29:06|0.10826
15:29:08|0.10826
15:29:09|0.10826
15:29:09|0.10828
15:29:10|0.10822
15:29:11|0.10824
15:29:13|0.10824
15:29:14|0.10826
15:29:15|0.10833
15:29:16|0.10832
15:29:17|0.10829
15:29:18|0.1083
15:29:19|0.10831
15:29:20|0.10839
15:29:21|0.10837
15:29:22|0.10841
15:29:23|0.10842
15:29:25|0.1084
15:29:25|0.1084
15:29:26|0.10842
15:29:27|0.10843
15:29:28|0.10843
15:29:29|0.10843
15:29:30|0.10843
15:29:32|0.10841
15:29:32|0.10841
15:29:34|0.1084
15:29:35|0.1084
15:29:36|0.1084
15:29:36|0.1084
15:29:38|0.10845
15:29:38|0.10847
15:29:39|0.10848
15:29:41|0.10848
15:29:42|0.10846
15:29:43|0.10844
15:29:44|0.10844
15:29:46|0.10844
15:29:46|0.10844
15:29:47|0.10844
15:29:48|0.10846
15:29:50|0.10846
15:29:52|0.10846
15:29:52|0.10846
15:29:53|0.10846
15:29:55|0.10846
15:29:56|0.10846
15:29:57|0.10846
15:29:58|0.10849
15:29:58|0.10849
15:30:00|0.10849
15:30:01|0.10848
15:30:02|0.10845
15:30:03|0.10845
15:30:05|0.10845
15:30:08|0.10835
15:30:08|0.10841
15:30:09|0.10839
15:30:10|0.10839
15:30:11|0.10835
15:30:12|0.1083
15:30:13|0.1083
15:30:15|0.10835
15:30:16|0.10833
15:30:16|0.10833
15:30:18|0.1083
15:30:18|0.1083
15:30:20|0.1083
15:30:21|0.10833
15:30:21|0.10832
15:30:23|0.1083
15:30:24|0.1083
15:30:24|0.1083
15:30:26|0.1083
15:30:27|0.1083
15:30:27|0.10823
15:30:28|0.10823
15:30:30|0.10824
15:30:30|0.10824
15:30:32|0.10823
15:30:32|0.10817
15:30:33|0.10818
15:30:34|0.10818
15:30:36|0.10817
15:30:36|0.10817
15:30:37|0.10817
15:30:38|0.10814
15:30:40|0.10813
15:30:40|0.10814
15:30:42|0.10813
15:30:44|0.10814
15:30:44|0.10817
15:30:45|0.10816
15:30:47|0.10814
15:30:48|0.10817
15:30:50|0.10814
15:30:51|0.10814
15:30:53|0.10808
15:30:54|0.10808
15:30:55|0.10804
15:30:56|0.10804
15:30:58|0.10804
15:30:58|0.10804
15:30:59|0.10802
15:31:00|0.10802
15:31:01|0.10808
15:31:02|0.10811
15:31:04|0.10809
15:31:04|0.10804
15:31:06|0.10803
15:31:06|0.10805
15:31:08|0.10808
15:31:09|0.1081
15:31:10|0.1081
15:31:11|0.10818
15:31:12|0.10822
15:31:13|0.10822
15:31:15|0.10822
15:31:16|0.10831
15:31:16|0.10831
15:31:17|0.1084
15:31:19|0.1084
15:31:19|0.10839
15:31:20|0.10839
15:31:21|0.1084
15:31:23|0.10836
15:31:24|0.10836
15:31:25|0.10834
15:31:26|0.10834
15:31:27|0.10831
15:31:28|0.10831
15:31:29|0.10831
15:31:30|0.10831
15:31:31|0.10831
15:31:32|0.10831
15:31:33|0.10831
15:31:34|0.10828
15:31:35|0.10828
15:31:36|0.10828
15:31:37|0.10828
15:31:39|0.10828
15:31:39|0.10828
15:31:40|0.10828
15:31:41|0.10828
15:31:43|0.10828
15:31:44|0.10828
15:31:46|0.10825
15:31:48|0.10825
15:31:49|0.10818
15:31:50|0.10818
15:31:51|0.10816
15:31:53|0.10814
15:31:53|0.10814
15:31:55|0.10814
15:31:56|0.10813
15:31:57|0.10813
15:31:57|0.10813
15:31:58|0.10813
15:31:59|0.10813
15:32:01|0.10814
15:32:02|0.10817
15:32:03|0.10821
15:32:04|0.10817
15:32:05|0.10817
15:32:06|0.10815
15:32:07|0.10818
15:32:08|0.10827
15:32:09|0.10827
15:32:10|0.10832
15:32:11|0.10833
15:32:12|0.10833
15:32:14|0.10834
15:32:14|0.10855
15:32:15|0.10865
15:32:17|0.10867
15:32:17|0.10868
15:32:19|0.10869
15:32:20|0.10869
15:32:20|0.10868
15:32:22|0.10867
15:32:23|0.10867
15:32:24|0.10866
15:32:26|0.1087
15:32:27|0.10869
15:32:27|0.10869
15:32:28|0.10872
15:32:29|0.10869
15:32:30|0.10865
15:32:31|0.10866
15:32:33|0.10866
15:32:33|0.10866
15:32:35|0.10866
15:32:35|0.10872
15:32:36|0.10867
15:32:38|0.10867
15:32:38|0.10867
15:32:39|0.10864
15:32:40|0.10865
15:32:41|0.10866
15:32:43|0.10866
15:32:44|0.10866
15:32:46|0.10864
15:32:46|0.10864
15:32:48|0.10864
15:32:50|0.1087
15:32:50|0.1087
15:32:52|0.1087
15:32:53|0.1087
15:32:53|0.10865
15:32:55|0.10876
15:32:56|0.10876
15:32:57|0.10876
15:32:58|0.10875
15:32:59|0.10879
15:33:00|0.1088
15:33:02|0.1088
15:33:02|0.10881
15:33:04|0.10884
15:33:04|0.10884
15:33:06|0.10869
15:33:07|0.10866
15:33:08|0.10871
15:33:09|0.10889
15:33:10|0.10876
15:33:11|0.10876
15:33:12|0.10878
15:33:13|0.10884
15:33:15|0.10882
15:33:15|0.10882
15:33:16|0.10884
15:33:17|0.10884
15:33:18|0.1089
15:33:19|0.10898
15:33:21|0.10899
15:33:22|0.10934
15:33:23|0.10941
15:33:24|0.10939
15:33:25|0.10936
15:33:26|0.10936
15:33:28|0.10936
15:33:28|0.10931
15:33:29|0.10933
15:33:30|0.10933
15:33:31|0.10926
15:33:32|0.10918
15:33:33|0.10914
15:33:34|0.10909
15:33:35|0.10915
15:33:36|0.10917
15:33:37|0.10916
15:33:38|0.10916
15:33:39|0.10916
15:33:40|0.10917
15:33:41|0.1091
15:33:42|0.1091
15:33:43|0.10905
15:33:44|0.10906
15:33:46|0.10902
15:33:48|0.10885
15:33:48|0.10882
15:33:50|0.10885
15:33:52|0.10884
15:33:53|0.10885
15:33:54|0.10886
15:33:55|0.10884
15:33:57|0.10881
15:33:59|0.10883
15:33:59|0.10883
15:34:01|0.10881
15:34:01|0.10881
15:34:02|0.10884
15:34:04|0.10878
15:34:05|0.10878
15:34:06|0.10878
15:34:06|0.1088
15:34:08|0.10873
15:34:09|0.10873
15:34:10|0.10871
15:34:11|0.10871
15:34:12|0.10871
15:34:13|0.10868
15:34:14|0.10865
15:34:16|0.10862
15:34:16|0.10863
15:34:18|0.10861
15:34:18|0.10867
15:34:19|0.10866
15:34:20|0.10861
15:34:22|0.10861
15:34:23|0.10863
15:34:23|0.1086
15:34:25|0.1086
15:34:25|0.10864
15:34:26|0.10864
15:34:28|0.10864
15:34:28|0.10864
15:34:29|0.10864
15:34:30|0.10866
15:34:31|0.10864
15:34:34|0.10864
15:34:35|0.10864
15:34:35|0.10863
15:34:36|0.10863
15:34:37|0.10859
15:34:39|0.10859
15:34:39|0.10861
15:34:41|0.10861
15:34:41|0.10865
15:34:42|0.10867
15:34:43|0.10867
15:34:45|0.10864
15:34:45|0.10864
15:34:46|0.1086
15:34:48|0.10862
15:34:48|0.10859
15:34:49|0.10859
15:34:51|0.10859
15:34:51|0.10859
15:34:53|0.10861
15:34:54|0.10861
15:34:56|0.1086
15:34:57|0.1086
15:34:57|0.10861
15:34:59|0.10861
15:35:00|0.10861
15:35:01|0.10867
15:35:02|0.10865
15:35:03|0.10869
15:35:05|0.10866
15:35:05|0.10867
15:35:06|0.10872
15:35:08|0.10881
15:35:08|0.10876
15:35:09|0.1087
15:35:10|0.10889
15:35:12|0.10889
15:35:13|0.10889
15:35:13|0.10878
15:35:14|0.10887
15:35:16|0.10887
15:35:16|0.1089
15:35:19|0.10894
15:35:19|0.10893
15:35:21|0.10892
15:35:22|0.10894
15:35:24|0.10885
15:35:24|0.10881
15:35:25|0.10881
15:35:26|0.10886
15:35:27|0.10887
15:35:28|0.10893
15:35:30|0.10899
15:35:31|0.10899
15:35:32|0.10899
15:35:33|0.10899
15:35:33|0.10899
15:35:35|0.109
15:35:36|0.10901
15:35:36|0.10905
15:35:38|0.10902
15:35:39|0.10899
15:35:40|0.10907
15:35:41|0.10906
15:35:42|0.10906
15:35:43|0.10903
15:35:44|0.10903
15:35:45|0.10899
15:35:46|0.10901
15:35:48|0.10902
15:35:49|0.10905
15:35:49|0.10906
15:35:51|0.10906
15:35:52|0.10908
15:35:54|0.10909
15:35:54|0.10909
15:35:55|0.10908
15:35:57|0.10898
15:35:58|0.10896
15:35:59|0.10897
15:36:00|0.10909
15:36:02|0.10907
15:36:02|0.10904
15:36:03|0.10903
15:36:05|0.10897
15:36:06|0.10899
15:36:07|0.10889
15:36:08|0.10889
15:36:09|0.10898
15:36:10|0.10898
15:36:11|0.10898
15:36:12|0.1089
15:36:13|0.1089
15:36:14|0.10884
15:36:15|0.10885
15:36:16|0.10886
15:36:17|0.10883
15:36:18|0.10883
15:36:19|0.10883
15:36:20|0.10883
15:36:21|0.10883
15:36:22|0.10883
15:36:23|0.10885
15:36:24|0.10891
15:36:25|0.10886
15:36:26|0.10878
15:36:27|0.10884
15:36:29|0.1087
15:36:30|0.10871
15:36:31|0.10871
15:36:31|0.10867
15:36:33|0.10869
15:36:34|0.10867
15:36:35|0.10867
15:36:36|0.10867
15:36:37|0.10867
15:36:38|0.10877
15:36:40|0.10879
15:36:40|0.10878
15:36:41|0.10876
15:36:42|0.10876
15:36:43|0.10876
15:36:44|0.10878
15:36:46|0.10876
15:36:47|0.10881
15:36:47|0.10877
15:36:49|0.10877
15:36:50|0.10875
15:36:51|0.10875
15:36:53|0.10873
15:36:53|0.10875
15:36:54|0.10874
15:36:56|0.10874
15:36:57|0.10857
15:36:59|0.10865
15:37:00|0.10866
15:37:01|0.10862
15:37:03|0.10862
15:37:03|0.1086
15:37:05|0.10859
15:37:05|0.10868
15:37:06|0.10864
15:37:07|0.10859
15:37:08|0.1086
15:37:10|0.10858
15:37:11|0.10858
15:37:12|0.10858
15:37:12|0.10856
15:37:14|0.10857
15:37:15|0.10857
15:37:16|0.10855
15:37:16|0.10859
15:37:17|0.10867
15:37:19|0.10867
15:37:20|0.10858
15:37:21|0.10858
15:37:22|0.10858
15:37:23|0.10852
15:37:25|0.10852
15:37:26|0.10852
15:37:26|0.10854
15:37:28|0.10854
15:37:29|0.10855
15:37:30|0.10855
15:37:32|0.10855
15:37:33|0.10853
15:37:33|0.10852
15:37:34|0.10855
15:37:35|0.10854
15:37:37|0.10856
15:37:38|0.10859
15:37:39|0.10859
15:37:39|0.10859
15:37:40|0.10859
15:37:41|0.10862
15:37:42|0.10858
15:37:44|0.10858
15:37:44|0.10862
15:37:45|0.10862
15:37:46|0.10862
15:37:47|0.10863
15:37:49|0.10864
15:37:51|0.10864
15:37:52|0.10864
15:37:53|0.10864
15:37:53|0.10864
15:37:54|0.10859
15:37:56|0.10857
15:37:57|0.10857
15:37:58|0.10857
15:37:59|0.10857
15:38:00|0.10857
15:38:01|0.10854
15:38:03|0.10859
15:38:03|0.10858
15:38:04|0.10847
15:38:05|0.10842
15:38:06|0.10845
15:38:08|0.10844
15:38:08|0.10841
15:38:10|0.1084
15:38:10|0.10841
15:38:11|0.1084
15:38:12|0.1084
15:38:13|0.10839
15:38:15|0.10841
15:38:15|0.10841
15:38:16|0.10839
15:38:17|0.10839
15:38:19|0.10844
15:38:20|0.10844
15:38:21|0.10847
15:38:22|0.10856
15:38:23|0.10851
15:38:24|0.10852
15:38:25|0.10857
15:38:26|0.10863
15:38:26|0.10862
15:38:28|0.10862
15:38:29|0.10863
15:38:29|0.10857
15:38:31|0.10857
15:38:32|0.10857
15:38:32|0.10853
15:38:33|0.10847
15:38:34|0.10848
15:38:36|0.10848
15:38:37|0.10872
15:38:38|0.10872
15:38:39|0.10871
15:38:40|0.10871
15:38:41|0.10871
15:38:42|0.10869
15:38:43|0.10869
15:38:44|0.10864
15:38:45|0.10867
15:38:46|0.10867
15:38:47|0.10865
15:38:49|0.1087
15:38:50|0.10869
15:38:50|0.1087
15:38:52|0.10872
15:38:54|0.10874
15:38:55|0.10872
15:38:56|0.10872
15:38:57|0.10873
15:38:58|0.10873
15:39:00|0.10873
15:39:01|0.1087
15:39:02|0.1087
15:39:02|0.10863
15:39:04|0.10863
15:39:05|0.10863
15:39:06|0.10867
15:39:07|0.10872
15:39:08|0.10875
15:39:09|0.10878
15:39:11|0.10877
15:39:11|0.10878
15:39:12|0.10878
15:39:14|0.10878
15:39:15|0.10875
15:39:15|0.10874
15:39:16|0.10876
15:39:18|0.10876
15:39:20|0.10876
15:39:20|0.10873
15:39:21|0.1088
15:39:22|0.10878
15:39:23|0.10877
15:39:24|0.10878
15:39:25|0.10877
15:39:26|0.10877
15:39:27|0.10875
15:39:28|0.10867
15:39:30|0.10867
15:39:30|0.10864
15:39:32|0.10862
15:39:32|0.10862
15:39:34|0.10858
15:39:35|0.10858
15:39:36|0.10857
15:39:37|0.10857
15:39:37|0.10857
15:39:38|0.10857
15:39:40|0.10855
15:39:40|0.10855
15:39:42|0.10855
15:39:43|0.10858
15:39:43|0.1086
15:39:44|0.1086
15:39:46|0.10871
15:39:47|0.1087
15:39:47|0.10865
15:39:49|0.10865
15:39:50|0.10865
15:39:51|0.10865
15:39:52|0.10865
15:39:53|0.10865
15:39:54|0.10865
15:39:56|0.10864
15:39:56|0.10864
15:39:58|0.10864
15:40:00|0.10873
15:40:01|0.10873
15:40:02|0.10874
15:40:02|0.10881
15:40:05|0.10874
15:40:05|0.10874
15:40:07|0.10872
15:40:07|0.10886
15:40:08|0.10881
15:40:10|0.10886
15:40:10|0.10886
15:40:12|0.10886
15:40:13|0.10886
15:40:13|0.10884
15:40:16|0.10892
15:40:16|0.10892
15:40:17|0.10893
15:40:19|0.10893
15:40:20|0.109
15:40:20|0.10909
15:40:21|0.10918
15:40:23|0.10914
15:40:24|0.10918
15:40:24|0.10925
15:40:25|0.10931
15:40:26|0.10928
15:40:27|0.10923
15:40:29|0.10926
15:40:29|0.1092
15:40:32|0.10921
15:40:32|0.10915
15:40:34|0.1091
15:40:35|0.1091
15:40:35|0.1091
15:40:36|0.10907
15:40:37|0.10915
15:40:38|0.10904
15:40:39|0.10904
15:40:40|0.10904
15:40:41|0.10906
15:40:43|0.10906
15:40:44|0.10902
15:40:45|0.10902
15:40:46|0.10901
15:40:47|0.10903
15:40:49|0.10895
15:40:49|0.10898
15:40:50|0.10892
15:40:51|0.10892
15:40:53|0.10894
15:40:55|0.10895
15:40:56|0.10899
15:40:57|0.10899
15:40:58|0.10896
15:41:00|0.10886
15:41:01|0.10888
15:41:01|0.10895
15:41:03|0.10888
15:41:04|0.10886
15:41:05|0.10886
15:41:06|0.10886
15:41:07|0.10897
15:41:08|0.10897
15:41:09|0.10898
15:41:10|0.10899
15:41:11|0.10903
15:41:12|0.10901
15:41:13|0.10898
15:41:14|0.10901
15:41:15|0.10907
15:41:16|0.10905
15:41:18|0.10913
15:41:19|0.10913
15:41:20|0.10911
15:41:21|0.10909
15:41:22|0.10907
15:41:23|0.10904
15:41:24|0.10899
15:41:25|0.10899
15:41:27|0.10898
15:41:28|0.10899
15:41:28|0.10898
15:41:29|0.10899
15:41:30|0.109
15:41:31|0.10896
15:41:32|0.10896
15:41:33|0.10896
15:41:34|0.10896
15:41:35|0.10897
15:41:36|0.10892
15:41:37|0.10892
15:41:39|0.10892
15:41:40|0.1089
15:41:41|0.10881
15:41:42|0.10881
15:41:43|0.1088
15:41:45|0.10882
15:41:45|0.1088
15:41:46|0.10883
15:41:48|0.10887
15:41:49|0.10887
15:41:49|0.10881
15:41:51|0.10879
15:41:51|0.1088
15:41:53|0.1088
15:41:54|0.10878
15:41:55|0.10878
15:41:56|0.10881
15:41:57|0.10881
15:41:58|0.10883
15:41:59|0.10883
15:42:01|0.1088
15:42:01|0.1088
15:42:02|0.10884
15:42:04|0.10886
15:42:06|0.10883
15:42:06|0.1089
15:42:08|0.10891
15:42:08|0.10893
15:42:10|0.10888
15:42:11|0.10888
15:42:12|0.10889
15:42:13|0.109
15:42:14|0.10891
15:42:15|0.10897
15:42:17|0.10897
15:42:17|0.10894
15:42:18|0.10898
15:42:19|0.10899
15:42:20|0.10906
15:42:21|0.10905
15:42:22|0.10903
15:42:23|0.1091
15:42:24|0.1091
15:42:25|0.1091
15:42:26|0.10912
15:42:28|0.10912
15:42:29|0.10913
15:42:29|0.10915
15:42:31|0.10912
15:42:32|0.10915
15:42:33|0.10911
15:42:34|0.10915
15:42:35|0.10915
15:42:36|0.10915
15:42:37|0.10909
15:42:38|0.10909
15:42:39|0.10908
15:42:41|0.1091
15:42:42|0.1091
15:42:42|0.1091
15:42:44|0.10905
15:42:44|0.10906
15:42:45|0.10906
15:42:46|0.10911
15:42:47|0.10907
15:42:48|0.10902
15:42:50|0.10903
15:42:51|0.10903
15:42:51|0.10903
15:42:52|0.10901
15:42:53|0.10902
15:42:55|0.109
15:42:57|0.10896
15:42:58|0.10897
15:42:59|0.10897
15:43:00|0.10896
15:43:01|0.10896
15:43:02|0.10892
15:43:04|0.10894
15:43:05|0.10891
15:43:06|0.10891
15:43:06|0.10905
15:43:08|0.1091
15:43:09|0.10906
15:43:10|0.10906
15:43:11|0.1091
15:43:13|0.1091
15:43:14|0.10906
15:43:15|0.10907
15:43:16|0.10903
15:43:16|0.10903
15:43:18|0.109
15:43:18|0.1091
15:43:20|0.10913
15:43:20|0.10917
15:43:22|0.10915
15:43:23|0.10917
15:43:24|0.10916
15:43:25|0.10915
15:43:26|0.10917
15:43:27|0.10916
15:43:28|0.10916
15:43:29|0.10916
15:43:30|0.10916
15:43:31|0.10917
15:43:32|0.10916
15:43:33|0.10927
15:43:35|0.10924
15:43:36|0.10922
15:43:37|0.10922
15:43:38|0.10919
15:43:39|0.10921
15:43:39|0.10921
15:43:40|0.10921
15:43:41|0.10921
15:43:44|0.10909
15:43:45|0.10905
15:43:45|0.10904
15:43:46|0.10904
15:43:47|0.10906
15:43:48|0.10905
15:43:50|0.10909
15:43:50|0.10909
15:43:51|0.10909
15:43:52|0.10908
15:43:53|0.10908
15:43:54|0.10905
15:43:56|0.10906
15:43:56|0.10907
15:43:57|0.10907
15:43:58|0.10907
15:43:59|0.10907
15:44:00|0.10907
15:44:01|0.10907
15:44:02|0.1091
15:44:04|0.1091
15:44:05|0.10915
15:44:05|0.10915
15:44:07|0.10919
15:44:08|0.10922
15:44:10|0.10918
15:44:11|0.10918
15:44:11|0.10915
15:44:13|0.10915
15:44:13|0.10914
15:44:14|0.10914
15:44:16|0.10912
15:44:16|0.10913
15:44:17|0.10914
15:44:19|0.10921
15:44:20|0.10921
15:44:21|0.10923
15:44:22|0.10928
15:44:22|0.10928
15:44:23|0.10926
15:44:25|0.10929
15:44:25|0.10925
15:44:27|0.10925
15:44:27|0.10924
15:44:29|0.10924
15:44:30|0.10924
15:44:31|0.10922
15:44:32|0.10922
15:44:33|0.10919
15:44:34|0.10919
15:44:35|0.10915
15:44:37|0.10916
15:44:37|0.10916
15:44:38|0.10916
15:44:40|0.10916
15:44:41|0.10916
15:44:41|0.10917
15:44:43|0.10915
15:44:44|0.10914
15:44:44|0.10914
15:44:46|0.10915
15:44:47|0.10915
15:44:48|0.10916
15:44:49|0.10918
15:44:50|0.10921
15:44:50|0.10921
15:44:52|0.1092
15:44:53|0.1092
15:44:54|0.1092
15:44:56|0.1092
15:44:57|0.1092
15:44:59|0.10922
15:44:59|0.10928
15:45:01|0.1093
15:45:03|0.10915
15:45:04|0.10904
15:45:04|0.109
15:45:05|0.10903
15:45:07|0.10909
15:45:08|0.10918
15:45:09|0.10912
15:45:09|0.10912
15:45:11|0.10919
15:45:12|0.10918
15:45:13|0.10918
15:45:14|0.10932
15:45:15|0.10926
15:45:16|0.10931
15:45:17|0.10933
15:45:18|0.1094
15:45:19|0.10939
15:45:21|0.10936
15:45:21|0.10944
15:45:22|0.10943
15:45:23|0.10942
15:45:25|0.10944
15:45:26|0.10942
15:45:29|0.10935
15:45:29|0.10936
15:45:31|0.10931
15:45:32|0.10935
15:45:33|0.10939
15:45:33|0.10938
15:45:34|0.10933
15:45:35|0.10936
15:45:37|0.10936
15:45:38|0.10933
15:45:39|0.10926
15:45:40|0.10926
15:45:41|0.10923
15:45:43|0.1092
15:45:43|0.1092
15:45:44|0.10927
15:45:45|0.10927
15:45:46|0.10933
15:45:47|0.10933
15:45:48|0.10939
15:45:49|0.10942
15:45:50|0.10944
15:45:51|0.10951
15:45:52|0.1095
15:45:53|0.10962
15:45:54|0.10963
15:45:55|0.10971
15:45:57|0.10971
15:45:58|0.10972
15:46:00|0.10967
15:46:01|0.10951
15:46:03|0.10945
15:46:04|0.10951
15:46:06|0.10962
15:46:07|0.10963
15:46:08|0.10968
15:46:10|0.10969
15:46:11|0.10969
15:46:13|0.1096
15:46:14|0.10954
15:46:15|0.10951
15:46:16|0.10959
15:46:17|0.10954
15:46:18|0.10955
15:46:19|0.10965
15:46:20|0.10964
15:46:21|0.10964
15:46:23|0.10963
15:46:23|0.10966
15:46:24|0.10964
15:46:26|0.10962
15:46:27|0.10969
15:46:28|0.10963
15:46:29|0.10966
15:46:30|0.10966
15:46:31|0.10965
15:46:33|0.10966
15:46:34|0.10966
15:46:34|0.10966
15:46:36|0.10966
15:46:37|0.10963
15:46:38|0.10961
15:46:40|0.10955
15:46:41|0.10962
15:46:41|0.10962
15:46:42|0.10962
15:46:43|0.10956
15:46:44|0.10955
15:46:45|0.10955
15:46:47|0.10955
15:46:47|0.10951
15:46:48|0.10951
15:46:50|0.10951
15:46:51|0.10951
15:46:51|0.10951
15:46:53|0.10953
15:46:54|0.10955
15:46:54|0.10956
15:46:56|0.10953
15:46:56|0.10953
15:46:57|0.10953
15:47:00|0.10949
15:47:02|0.1096
15:47:02|0.10963
15:47:04|0.10973
15:47:04|0.10968
15:47:06|0.10968
15:47:07|0.10961
15:47:09|0.10959
15:47:09|0.10967
15:47:10|0.10966
15:47:12|0.10962
15:47:13|0.10958
15:47:14|0.1096
15:47:15|0.10961
15:47:16|0.10963
15:47:17|0.10953
15:47:18|0.10953
15:47:19|0.10957
15:47:20|0.10957
15:47:21|0.10964
15:47:22|0.10965
15:47:23|0.10966
15:47:25|0.10971
15:47:25|0.1097
15:47:27|0.10968
15:47:27|0.10969
15:47:28|0.10963
15:47:29|0.10963
15:47:31|0.10969
15:47:31|0.10961
15:47:32|0.10958
15:47:34|0.10965
15:47:35|0.10967
15:47:37|0.1097
15:47:37|0.1097
15:47:38|0.10967
15:47:39|0.10967
15:47:41|0.10967
15:47:42|0.10967
15:47:43|0.10967
15:47:44|0.10967
15:47:45|0.10966
15:47:46|0.10958
15:47:47|0.10958
15:47:48|0.10955
15:47:49|0.10955
15:47:50|0.10958
15:47:51|0.10952
15:47:53|0.10954
15:47:53|0.10958
15:47:55|0.10954
15:47:55|0.10955
15:47:57|0.10953
15:47:57|0.10957
15:47:58|0.10958
15:48:00|0.10959
15:48:01|0.1096
15:48:03|0.10964
15:48:03|0.10968
15:48:04|0.10967
15:48:05|0.10968
15:48:07|0.10971
15:48:07|0.10972
15:48:08|0.10967
15:48:09|0.10963
15:48:10|0.10969
15:48:12|0.10973
15:48:13|0.10973
15:48:14|0.10959
15:48:15|0.10962
15:48:16|0.10964
15:48:17|0.10964
15:48:18|0.10965
15:48:20|0.10965
15:48:20|0.10965
15:48:22|0.10954
15:48:22|0.10955
15:48:23|0.10952
15:48:25|0.10956
15:48:26|0.10954
15:48:28|0.10954
15:48:29|0.10952
15:48:29|0.10953
15:48:31|0.10953
15:48:31|0.10951
15:48:33|0.10941
15:48:34|0.10938
15:48:35|0.10934
15:48:36|0.10937
15:48:37|0.10941
15:48:38|0.10943
15:48:39|0.10935
15:48:41|0.10935
15:48:42|0.1094
15:48:42|0.10943
15:48:43|0.10943
15:48:44|0.10945
15:48:46|0.10945
15:48:47|0.10941
15:48:48|0.10947
15:48:49|0.1095
15:48:50|0.10954
15:48:52|0.10945
15:48:53|0.10946
15:48:54|0.10949
15:48:55|0.10949
15:48:55|0.10945
15:48:56|0.10943
15:48:57|0.10943
15:48:59|0.10943
15:48:59|0.10943
15:49:01|0.10941
15:49:02|0.10946
15:49:04|0.10979
15:49:05|0.10983
15:49:06|0.10982
15:49:07|0.10987
15:49:07|0.10988
15:49:09|0.1101
15:49:10|0.11015
15:49:11|0.11036
15:49:12|0.11031
15:49:13|0.11036
15:49:14|0.11037
15:49:15|0.11013
15:49:16|0.11018
15:49:17|0.11016
15:49:18|0.11027
15:49:19|0.11029
15:49:20|0.11026
15:49:22|0.11024
15:49:23|0.1103
15:49:23|0.11043
15:49:24|0.11041
15:49:25|0.11048
15:49:26|0.11042
15:49:27|0.11047
15:49:28|0.11043
15:49:30|0.11043
15:49:30|0.11034
15:49:32|0.11034
15:49:33|0.11033
15:49:34|0.11028
15:49:35|0.11025
15:49:36|0.11022
15:49:38|0.11026
15:49:39|0.11023
15:49:40|0.11028
15:49:41|0.11031
15:49:42|0.11023
15:49:43|0.11027
15:49:44|0.11023
15:49:45|0.11023
15:49:46|0.11023
15:49:48|0.11024
15:49:49|0.11027
15:49:49|0.11032
15:49:51|0.11031
15:49:51|0.11031
15:49:52|0.11031
15:49:53|0.11031
15:49:54|0.11033
15:49:56|0.11034
15:49:57|0.11034
15:49:57|0.11031
15:49:59|0.11031
15:50:00|0.11032
15:50:01|0.11024
15:50:02|0.11024
15:50:03|0.11024
15:50:05|0.11022
15:50:07|0.11028
15:50:07|0.11029
15:50:09|0.11025
15:50:09|0.11028
15:50:10|0.11022
15:50:12|0.11023
15:50:13|0.11022
15:50:14|0.11022
15:50:15|0.11023
15:50:17|0.1102
15:50:18|0.1101
15:50:19|0.1101
15:50:19|0.11008
15:50:20|0.11009
15:50:22|0.11011
15:50:22|0.11012
15:50:23|0.11007
15:50:24|0.11007
15:50:25|0.11004
15:50:26|0.11009
15:50:27|0.11
15:50:29|0.11002
15:50:30|0.10995
15:50:30|0.10995
15:50:31|0.10997
15:50:32|0.11005
15:50:33|0.11002
15:50:35|0.11002
15:50:35|0.11002
15:50:37|0.11018
15:50:38|0.11013
15:50:39|0.11024
15:50:40|0.11024
15:50:41|0.11024
15:50:42|0.11024
15:50:43|0.11026
15:50:44|0.11026
15:50:46|0.11026
15:50:46|0.11036
15:50:47|0.11036
15:50:48|0.11047
15:50:49|0.1104
15:50:50|0.1104
15:50:51|0.11058
15:50:52|0.11046
15:50:53|0.11044
15:50:54|0.11045
15:50:55|0.11052
15:50:56|0.11052
15:50:57|0.11047
15:50:58|0.11044
15:50:59|0.11041
15:51:00|0.1104
15:51:02|0.11035
15:51:02|0.1108
15:51:04|0.11089
15:51:05|0.11081
15:51:06|0.11088
15:51:08|0.11085
15:51:09|0.111
15:51:09|0.11103
15:51:11|0.11099
15:51:12|0.11097
15:51:13|0.11109
15:51:14|0.11102
15:51:15|0.11104
15:51:16|0.11107
15:51:17|0.11105
15:51:19|0.1109
15:51:20|0.11086
15:51:20|0.1108
15:51:21|0.11083
15:51:22|0.11082
15:51:23|0.11088
15:51:25|0.11088
15:51:26|0.11092
15:51:27|0.1109
15:51:28|0.11092
15:51:29|0.1108
15:51:30|0.11082
15:51:31|0.11078
15:51:33|0.11078
15:51:33|0.11088
15:51:34|0.11086
15:51:36|0.11093
15:51:37|0.11113
15:51:37|0.11115
15:51:38|0.1112
15:51:39|0.11131
15:51:41|0.1114
15:51:42|0.11127
15:51:43|0.11128
15:51:44|0.11139
15:51:46|0.11127
15:51:47|0.11124
15:51:47|0.11111
15:51:48|0.11104
15:51:50|0.11108
15:51:50|0.11118
15:51:52|0.11122
15:51:52|0.11123
15:51:54|0.1112
15:51:55|0.11112
15:51:56|0.11129
15:51:56|0.11111
15:51:58|0.11114
15:51:59|0.11113
15:51:59|0.11114
15:52:00|0.11099
15:52:02|0.11096
15:52:03|0.11086
15:52:05|0.1108
15:52:05|0.11077
15:52:07|0.11081
15:52:08|0.1108
15:52:09|0.11095
15:52:10|0.11083
15:52:11|0.11086
15:52:13|0.11097
15:52:14|0.11093
15:52:15|0.11087
15:52:15|0.11082
15:52:17|0.11083
15:52:18|0.11092
15:52:20|0.11089
15:52:21|0.11081
15:52:21|0.11082
15:52:22|0.11077
15:52:24|0.11081
15:52:26|0.11083
15:52:26|0.11088
15:52:27|0.11082
15:52:29|0.11092
15:52:29|0.11087
15:52:31|0.11089
15:52:32|0.11091
15:52:33|0.11093
15:52:33|0.1109
15:52:34|0.11085
15:52:35|0.11086
15:52:36|0.11077
15:52:38|0.11077
15:52:39|0.11084
15:52:40|0.11079
15:52:41|0.11083
15:52:42|0.11084
15:52:43|0.11075
15:52:44|0.11075
15:52:45|0.11085
15:52:46|0.11088
15:52:48|0.11084
15:52:48|0.11096
15:52:49|0.11089
15:52:51|0.11089
15:52:51|0.11085
15:52:53|0.11086
15:52:54|0.11081
15:52:54|0.11077
15:52:55|0.11075
15:52:57|0.11075
15:52:57|0.11078
15:52:59|0.11074
15:53:00|0.11077
15:53:01|0.11085
15:53:02|0.11077
15:53:03|0.11078
15:53:04|0.11076
15:53:05|0.11087
15:53:07|0.11083
15:53:08|0.11082
15:53:10|0.11084
15:53:10|0.11084
15:53:12|0.11082
15:53:12|0.11092
15:53:14|0.11095
15:53:15|0.11097
15:53:16|0.11092
15:53:17|0.1109
15:53:18|0.1109
15:53:19|0.11094
15:53:20|0.11093
15:53:21|0.11094
15:53:22|0.1109
15:53:23|0.1109
15:53:24|0.111
15:53:25|0.11104
15:53:27|0.11102
15:53:27|0.11103
15:53:28|0.11099
15:53:30|0.11094
15:53:30|0.11094
15:53:32|0.1109
15:53:33|0.11089
15:53:33|0.11087
15:53:35|0.11087
15:53:36|0.11092
15:53:37|0.11091
15:53:38|0.1109
15:53:39|0.11087
15:53:40|0.11091
15:53:41|0.11086
15:53:42|0.11086
15:53:43|0.11086
15:53:44|0.11082
15:53:45|0.11086
15:53:46|0.11086
15:53:47|0.11078
15:53:49|0.11078
15:53:50|0.11082
15:53:51|0.11082
15:53:51|0.1108
15:53:53|0.11077
15:53:54|0.1108
15:53:54|0.11077
15:53:55|0.11077
15:53:57|0.11077
15:53:57|0.11079
15:53:59|0.11078
15:54:00|0.1108
15:54:01|0.11084
15:54:02|0.11085
15:54:03|0.11082
15:54:05|0.1108
15:54:06|0.11077
15:54:07|0.11075
15:54:08|0.11077
15:54:09|0.11073
15:54:11|0.1108
15:54:12|0.11083
15:54:13|0.11079
15:54:15|0.11075
15:54:16|0.1106
15:54:17|0.11062
15:54:17|0.11063
15:54:19|0.11058
15:54:20|0.11056
15:54:21|0.11057
15:54:22|0.11059
15:54:23|0.11058
15:54:25|0.11058
15:54:25|0.11059
15:54:27|0.11059
15:54:27|0.11061
15:54:29|0.11063
15:54:29|0.11064
15:54:30|0.11064
15:54:31|0.11069
15:54:32|0.11069
15:54:33|0.11077
15:54:34|0.11078
15:54:35|0.11078
15:54:37|0.11078
15:54:37|0.11081
15:54:39|0.11085
15:54:40|0.11078
15:54:40|0.11074
15:54:42|0.11068
15:54:43|0.11068
15:54:44|0.11069
15:54:45|0.11072
15:54:46|0.11065
15:54:47|0.11065
15:54:48|0.11065
15:54:49|0.11066
15:54:50|0.11066
15:54:51|0.11066
15:54:52|0.11059
15:54:54|0.11063
15:54:54|0.11065
15:54:56|0.11065
15:54:57|0.11067
15:54:58|0.11067
15:54:58|0.11071
15:54:59|0.11067
15:55:01|0.11062
15:55:02|0.11062
15:55:04|0.11056
15:55:04|0.11058
15:55:05|0.11053
15:55:07|0.11063
15:55:08|0.11062
15:55:10|0.11073
15:55:11|0.11078
15:55:12|0.11083
15:55:12|0.11072
15:55:15|0.11077
15:55:16|0.1109
15:55:17|0.11086
15:55:18|0.11086
15:55:19|0.11089
15:55:21|0.11096
15:55:21|0.11094
15:55:22|0.11094
15:55:24|0.111
15:55:25|0.11108
15:55:25|0.11103
15:55:27|0.11095
15:55:28|0.11089
15:55:29|0.11087
15:55:30|0.11087
15:55:30|0.11089
15:55:32|0.11091
15:55:34|0.1109
15:55:34|0.11092
15:55:35|0.11086
15:55:36|0.11087
15:55:37|0.1109
15:55:38|0.11082
15:55:39|0.11082
15:55:40|0.1108
15:55:41|0.1108
15:55:42|0.11081
15:55:44|0.11086
15:55:45|0.11086
15:55:45|0.11086
15:55:46|0.11083
15:55:48|0.1108
15:55:49|0.1108
15:55:50|0.1108
15:55:50|0.11079
15:55:52|0.11087
15:55:53|0.11087
15:55:53|0.11093
15:55:55|0.11095
15:55:56|0.11098
15:55:57|0.11098
15:55:58|0.11089
15:55:59|0.11094
15:56:01|0.11097
15:56:02|0.11095
15:56:03|0.11093
15:56:03|0.11082
15:56:04|0.11073
15:56:05|0.11073
15:56:06|0.1108
15:56:07|0.11081
15:56:09|0.11081
15:56:11|0.11074
15:56:12|0.11077
15:56:14|0.11071
15:56:15|0.11064
15:56:16|0.1107
15:56:18|0.11069
15:56:19|0.11069
15:56:20|0.11085
15:56:20|0.11092
15:56:22|0.11093
15:56:23|0.1109
15:56:24|0.11088
15:56:25|0.11096
15:56:26|0.11096
15:56:27|0.11103
15:56:29|0.11097
15:56:29|0.11096
15:56:30|0.11102
15:56:31|0.11099
15:56:32|0.11101
15:56:34|0.11096
15:56:35|0.11102
15:56:36|0.11098
15:56:37|0.11102
15:56:38|0.11102
15:56:38|0.11094
15:56:41|0.1109
15:56:42|0.11092
15:56:42|0.1109
15:56:44|0.1109
15:56:45|0.1109
15:56:45|0.11087
15:56:47|0.11087
15:56:47|0.11082
15:56:49|0.11078
15:56:50|0.11077
15:56:51|0.11079
15:56:52|0.11083
15:56:53|0.11078
15:56:54|0.11079
15:56:55|0.11081
15:56:56|0.11076
15:56:58|0.11079
15:56:58|0.11079
15:56:59|0.11079
15:57:00|0.1108
15:57:01|0.11081
15:57:02|0.11091
15:57:03|0.11092
15:57:04|0.11088
15:57:06|0.11087
15:57:07|0.11098
15:57:08|0.11096
15:57:09|0.11091
15:57:10|0.11093
15:57:12|0.11096
15:57:13|0.11103
15:57:13|0.111
15:57:15|0.11101
15:57:15|0.11105
15:57:17|0.11108
15:57:18|0.11101
15:57:19|0.11105
15:57:21|0.11105
15:57:21|0.11096
15:57:22|0.11091
15:57:24|0.11095
15:57:25|0.11104
15:57:25|0.11102
15:57:27|0.11102
15:57:27|0.11107
15:57:29|0.11107
15:57:30|0.11106
15:57:31|0.11107
15:57:32|0.1112
15:57:33|0.11133
15:57:34|0.11131
15:57:35|0.11099
15:57:36|0.11116
15:57:37|0.1111
15:57:38|0.11104
15:57:40|0.11101
15:57:40|0.11088
15:57:42|0.11089
15:57:43|0.1109
15:57:43|0.11083
15:57:45|0.11085
15:57:46|0.11086
15:57:47|0.11086
15:57:48|0.11083
15:57:49|0.11082
15:57:50|0.11074
15:57:51|0.11073
15:57:52|0.11068
15:57:53|0.11066
15:57:54|0.11066
15:57:55|0.11067
15:57:56|0.11067
15:57:57|0.1107
15:57:59|0.11074
15:57:59|0.11072
15:58:01|0.11073
15:58:01|0.11066
15:58:03|0.11058
15:58:04|0.11054
15:58:05|0.11058
15:58:06|0.11057
15:58:07|0.11051
15:58:08|0.11052
15:58:09|0.11051
15:58:11|0.1105
15:58:13|0.1105
15:58:13|0.11049
15:58:15|0.11043
15:58:15|0.11044
15:58:16|0.11044
15:58:17|0.11044
15:58:18|0.11046
15:58:20|0.11047
15:58:22|0.11043
15:58:23|0.1104
15:58:23|0.11043
15:58:25|0.1104
15:58:25|0.11046
15:58:26|0.11042
15:58:27|0.11045
15:58:29|0.11047
15:58:30|0.11047
15:58:30|0.11047
15:58:31|0.11043
15:58:32|0.11043
15:58:33|0.11043
15:58:35|0.11045
15:58:35|0.11045
15:58:36|0.11045
15:58:38|0.1105
15:58:38|0.1105
15:58:39|0.1105
15:58:41|0.11045
15:58:42|0.11045
15:58:42|0.11049
15:58:44|0.11047
15:58:45|0.11051
15:58:46|0.11047
15:58:47|0.11047
15:58:48|0.11047
15:58:50|0.11059
15:58:51|0.11056
15:58:51|0.11057
15:58:53|0.11057
15:58:53|0.11057
15:58:56|0.1106
15:58:57|0.11062
15:58:58|0.11068
15:58:59|0.11063
15:59:00|0.11059
15:59:01|0.11065
15:59:02|0.1106
15:59:03|0.1106
15:59:04|0.1107
15:59:05|0.11068
15:59:06|0.11064
15:59:07|0.11065
15:59:08|0.11066
15:59:09|0.11066
15:59:11|0.11067
15:59:12|0.11074
15:59:14|0.11074
15:59:14|0.11065
15:59:16|0.1106
15:59:17|0.11067
15:59:18|0.11067
15:59:19|0.11073
15:59:20|0.11073
15:59:22|0.11078
15:59:23|0.11078
15:59:23|0.11071
15:59:25|0.11063
15:59:25|0.11054
15:59:26|0.11055
15:59:28|0.11055
15:59:31|0.11051
15:59:32|0.11049
15:59:33|0.11049
15:59:34|0.11047
15:59:35|0.11048
15:59:36|0.11048
15:59:38|0.11048
15:59:38|0.11048
15:59:39|0.11048
15:59:41|0.1105
15:59:42|0.11053
15:59:43|0.11058
15:59:44|0.11064
15:59:45|0.11066
15:59:45|0.11069
15:59:46|0.11066
15:59:48|0.11066
15:59:49|0.11066
15:59:49|0.11067
15:59:51|0.11068
15:59:52|0.11068
15:59:52|0.11077
15:59:54|0.1107
15:59:55|0.1107
15:59:56|0.11065
15:59:57|0.11068
15:59:58|0.11068
15:59:59|0.11068
16:00:00|0.11067
16:00:01|0.11078
16:00:02|0.1108
16:00:03|0.1108
16:00:04|0.1108
16:00:05|0.11081
16:00:06|0.11076
16:00:07|0.1107
16:00:08|0.11071
16:00:09|0.11071
16:00:10|0.11071
16:00:11|0.11068
16:00:12|0.11066
16:00:13|0.11071
16:00:15|0.11071
16:00:16|0.11069
16:00:17|0.11079
16:00:18|0.11078
16:00:19|0.11072
16:00:20|0.11072
16:00:21|0.1107
16:00:22|0.1107
16:00:23|0.1107
16:00:25|0.11067
16:00:25|0.11072
16:00:27|0.11052
16:00:27|0.11056
16:00:29|0.11055
16:00:30|0.11051
16:00:31|0.11045
16:00:32|0.11045
16:00:33|0.11041
16:00:34|0.11047
16:00:35|0.11042
16:00:36|0.11037
16:00:37|0.11038
16:00:38|0.11033
16:00:40|0.1103
16:00:40|0.11031
16:00:42|0.11024
16:00:42|0.11015
16:00:44|0.11014
16:00:45|0.11016
16:00:46|0.11017
16:00:47|0.1101
16:00:48|0.11007
16:00:49|0.11003
16:00:50|0.11005
16:00:51|0.10997
16:00:52|0.10992
16:00:53|0.10991
16:00:55|0.10991
16:00:56|0.1099
16:00:57|0.10984
16:00:57|0.10987
16:00:58|0.10989
16:00:59|0.10996
16:01:00|0.11002
16:01:02|0.11004
16:01:04|0.11012
16:01:04|0.1101
16:01:06|0.11009
16:01:06|0.10998
16:01:07|0.10994
16:01:08|0.10987
16:01:10|0.10989
16:01:11|0.10988
16:01:12|0.10974
16:01:14|0.10982
16:01:14|0.10983
16:01:16|0.10989
16:01:17|0.10991
16:01:18|0.10987
16:01:19|0.10988
16:01:21|0.10996
16:01:22|0.10996
16:01:23|0.10999
16:01:24|0.11003
16:01:25|0.10998
16:01:26|0.10992
16:01:27|0.10998
16:01:29|0.11
16:01:29|0.11002
16:01:31|0.10989
16:01:32|0.10994
16:01:33|0.10999
16:01:34|0.10998
16:01:35|0.10992
16:01:36|0.10992
16:01:37|0.10992
16:01:38|0.10993
16:01:39|0.10993
16:01:40|0.10976
16:01:41|0.10982
16:01:42|0.10982
16:01:44|0.1098
16:01:45|0.10982
16:01:46|0.10981
16:01:47|0.10981
16:01:48|0.10981
16:01:49|0.10979
16:01:50|0.10974
16:01:51|0.1097
16:01:52|0.10968
16:01:53|0.10964
16:01:54|0.10962
16:01:55|0.10963
16:01:56|0.10967
16:01:58|0.10973
16:01:58|0.10973
16:01:59|0.10973
16:02:01|0.10974
16:02:02|0.1097
16:02:03|0.10988
16:02:04|0.10989
16:02:05|0.10991
16:02:06|0.10991
16:02:07|0.1099
16:02:08|0.10997
16:02:09|0.10996
16:02:10|0.11001
16:02:12|0.11001
16:02:12|0.10988
16:02:14|0.10988
16:02:15|0.10991
16:02:16|0.10995
16:02:17|0.10992
16:02:18|0.10988
16:02:20|0.10987
16:02:21|0.10987
16:02:22|0.10991
16:02:23|0.10998
16:02:24|0.10997
16:02:25|0.10998
16:02:26|0.10995
16:02:28|0.10995
16:02:29|0.10993
16:02:29|0.10996
16:02:31|0.10993
16:02:31|0.10993
16:02:32|0.10993
16:02:33|0.10996
16:02:35|0.10996
16:02:36|0.10996
16:02:37|0.10999
16:02:38|0.11005
16:02:40|0.11014
16:02:40|0.11019
16:02:41|0.1102
16:02:42|0.1102
16:02:43|0.11017
16:02:44|0.11013
16:02:47|0.11006
16:02:47|0.11009
16:02:48|0.11008
16:02:50|0.11006
16:02:50|0.11008
16:02:51|0.11008
16:02:53|0.11008
16:02:53|0.11005
16:02:54|0.11007
16:02:56|0.11002
16:02:57|0.10996
16:02:58|0.10992
16:02:58|0.10992
16:03:00|0.10993
16:03:01|0.10998
16:03:01|0.11004
16:03:02|0.11004
16:03:03|0.11009
16:03:05|0.1101
16:03:06|0.11007
16:03:07|0.11012
16:03:07|0.11019
16:03:09|0.11019
16:03:09|0.11023
16:03:11|0.11019
16:03:11|0.11021
16:03:13|0.11021
16:03:14|0.11022
16:03:16|0.11022
16:03:16|0.11024
16:03:18|0.11033
16:03:20|0.11031
16:03:21|0.11032
16:03:21|0.11034
16:03:23|0.11034
16:03:23|0.11025
16:03:24|0.11026
16:03:25|0.11026
16:03:26|0.11025
16:03:28|0.11025
16:03:29|0.11024
16:03:29|0.11024
16:03:31|0.1102
16:03:32|0.11019
16:03:33|0.11016
16:03:34|0.11016
16:03:35|0.1102
16:03:37|0.1102
16:03:37|0.11016
16:03:39|0.1101
16:03:39|0.1101
16:03:40|0.1101
16:03:42|0.11017
16:03:42|0.11014
16:03:44|0.11014
16:03:45|0.11012
16:03:46|0.11012
16:03:47|0.11012
16:03:48|0.11012
16:03:49|0.11008
16:03:50|0.11007
16:03:51|0.11007
16:03:52|0.11007
16:03:53|0.11007
16:03:54|0.11007
16:03:55|0.11007
16:03:56|0.11007
16:03:57|0.11007
16:03:58|0.11012
16:03:59|0.11012
16:04:00|0.11022
16:04:01|0.11025
16:04:02|0.11025
16:04:04|0.11025
16:04:04|0.11027
16:04:05|0.11024
16:04:07|0.11025
16:04:07|0.11025
16:04:08|0.11014
16:04:09|0.11012
16:04:10|0.11012
16:04:12|0.11012
16:04:12|0.1101
16:04:13|0.1101
16:04:15|0.11009
16:04:16|0.11006
16:04:17|0.11
16:04:19|0.10998
16:04:21|0.10998
16:04:21|0.10989
16:04:22|0.10991
16:04:23|0.10991
16:04:25|0.10991
16:04:26|0.10988
16:04:27|0.10988
16:04:28|0.10983
16:04:29|0.10982
16:04:30|0.10983
16:04:31|0.10979
16:04:32|0.10979
16:04:34|0.10977
16:04:35|0.10973
16:04:35|0.10978
16:04:37|0.10985
16:04:39|0.10986
16:04:39|0.10988
16:04:41|0.10982
16:04:42|0.10982
16:04:43|0.10978
16:04:43|0.10978
16:04:44|0.10978
16:04:45|0.10978
16:04:47|0.10977
16:04:48|0.10977
16:04:49|0.10977
16:04:50|0.1098
16:04:52|0.1098
16:04:53|0.1098
16:04:53|0.1098
16:04:54|0.10975
16:04:56|0.10975
16:04:57|0.10977
16:04:57|0.10974
16:04:59|0.10974
16:05:00|0.10974
16:05:01|0.10989
16:05:02|0.10986
16:05:03|0.10965
16:05:04|0.10971
16:05:05|0.10971
16:05:06|0.10969
16:05:07|0.10969
16:05:08|0.10967
16:05:09|0.10964
16:05:10|0.10961
16:05:11|0.10949
16:05:12|0.10949
16:05:13|0.10937
16:05:14|0.10934
16:05:16|0.10941
16:05:18|0.10942
16:05:19|0.10945
16:05:20|0.10949
16:05:21|0.10945
16:05:23|0.10943
16:05:24|0.10943
16:05:25|0.10941
16:05:26|0.10944
16:05:27|0.10951
16:05:28|0.10954
16:05:29|0.10954
16:05:30|0.10955
16:05:32|0.10952
16:05:32|0.10954
16:05:34|0.10956
16:05:34|0.10955
16:05:35|0.10957
16:05:36|0.10958
16:05:38|0.10954
16:05:38|0.10954
16:05:40|0.10955
16:05:40|0.10953
16:05:42|0.10952
16:05:43|0.10954
16:05:44|0.10954
16:05:45|0.10951
16:05:46|0.10954
16:05:48|0.10954
16:05:48|0.10956
16:05:50|0.10959
16:05:50|0.1096
16:05:51|0.10963
16:05:52|0.10964
16:05:54|0.10958
16:05:55|0.10961
16:05:56|0.10957
16:05:57|0.10957
16:05:58|0.10955
16:05:59|0.10961
16:06:00|0.10964
16:06:01|0.10967
16:06:02|0.10967
16:06:03|0.10951
16:06:05|0.10951
16:06:05|0.10954
16:06:07|0.10954
16:06:07|0.10957
16:06:09|0.10947
16:06:10|0.10953
16:06:11|0.10954
16:06:12|0.10954
16:06:13|0.10953
16:06:14|0.10951
16:06:15|0.10939
16:06:16|0.10941
16:06:17|0.1094
16:06:19|0.10934
16:06:20|0.10927
16:06:22|0.10918
16:06:22|0.10912
16:06:23|0.10917
16:06:25|0.10919
16:06:26|0.10915
16:06:27|0.10917
16:06:28|0.10917
16:06:29|0.10917
16:06:30|0.10918
16:06:32|0.10929
16:06:32|0.10928
16:06:34|0.10925
16:06:35|0.10929
16:06:37|0.10937
16:06:38|0.10935
16:06:39|0.10935
16:06:40|0.10933
16:06:40|0.1093
16:06:42|0.10936
16:06:43|0.10936
16:06:44|0.10941
16:06:45|0.10938
16:06:46|0.10944
16:06:47|0.10945
16:06:48|0.10947
16:06:49|0.10941
16:06:50|0.1094
16:06:51|0.1094
16:06:52|0.1094
16:06:53|0.10943
16:06:54|0.10942
16:06:55|0.10944
16:06:56|0.10947
16:06:57|0.10947
16:06:58|0.1095
16:06:59|0.10936
16:07:00|0.10936
16:07:01|0.10952
16:07:02|0.10952
16:07:03|0.10952
16:07:04|0.1096
16:07:05|0.10963
16:07:06|0.10965
16:07:07|0.10958
16:07:09|0.10956
16:07:09|0.10956
16:07:11|0.10957
16:07:11|0.10957
16:07:12|0.10956
16:07:14|0.10956
16:07:15|0.1096
16:07:17|0.10958
16:07:17|0.1095
16:07:18|0.10948
16:07:20|0.1095
16:07:21|0.10956
16:07:22|0.10956
16:07:24|0.10956
16:07:25|0.10958
16:07:25|0.10962
16:07:27|0.10965
16:07:29|0.10963
16:07:29|0.1099
16:07:31|0.10985
16:07:32|0.10985
16:07:33|0.10983
16:07:34|0.10988
16:07:35|0.10994
16:07:37|0.10994
16:07:37|0.10993
16:07:38|0.10993
16:07:39|0.10984
16:07:40|0.10984
16:07:42|0.10986
16:07:43|0.10982
16:07:43|0.10978
16:07:45|0.10978
16:07:46|0.10978
16:07:47|0.10978
16:07:48|0.10976
16:07:49|0.10976
16:07:51|0.10976
16:07:52|0.10976
16:07:53|0.10975
16:07:54|0.10983
16:07:55|0.10982
16:07:56|0.10983
16:07:58|0.10983
16:07:58|0.10983
16:08:00|0.10983
16:08:01|0.10994
16:08:01|0.10989
16:08:02|0.10989
16:08:04|0.10982
16:08:05|0.10969
16:08:07|0.10959
16:08:08|0.10959
16:08:08|0.10959
16:08:10|0.10962
16:08:10|0.10966
16:08:12|0.1097
16:08:13|0.10962
16:08:14|0.10962
16:08:15|0.10963
16:08:15|0.10963
16:08:16|0.10961
16:08:18|0.10957
16:08:19|0.10961
16:08:20|0.10967
16:08:22|0.10967
16:08:22|0.10967
16:08:23|0.10967
16:08:25|0.10966
16:08:25|0.10963
16:08:27|0.10962
16:08:28|0.10958
16:08:29|0.10967
16:08:31|0.10964
16:08:31|0.10964
16:08:32|0.10964
16:08:33|0.10963
16:08:35|0.10971
16:08:36|0.10971
16:08:37|0.10971
16:08:38|0.10974
16:08:39|0.10974
16:08:41|0.10978
16:08:42|0.10981
16:08:43|0.10981
16:08:44|0.10981
16:08:45|0.10981
16:08:46|0.10981
16:08:47|0.10981
16:08:48|0.10981
16:08:50|0.10981
16:08:51|0.10983
16:08:51|0.10979
16:08:53|0.10979
16:08:54|0.10983
16:08:54|0.10983
16:08:55|0.10988
16:08:57|0.10986
16:08:58|0.10986
16:08:59|0.10983
16:09:01|0.10979
16:09:01|0.10979
16:09:02|0.1098
16:09:03|0.10985
16:09:04|0.10974
16:09:05|0.1098
16:09:06|0.1098
16:09:07|0.1098
16:09:09|0.10975
16:09:10|0.10989
16:09:11|0.10989
16:09:12|0.10995
16:09:13|0.10995
16:09:14|0.10987
16:09:16|0.10984
16:09:16|0.10988
16:09:17|0.10988
16:09:18|0.10988
16:09:19|0.10979
16:09:21|0.10977
16:09:23|0.10974
16:09:23|0.10972
16:09:25|0.10972
16:09:26|0.1097
16:09:28|0.10967
16:09:29|0.10967
16:09:31|0.10964
16:09:31|0.10964
16:09:33|0.10963
16:09:34|0.10963
16:09:34|0.10964
16:09:36|0.10964
16:09:37|0.10969
16:09:37|0.1097
16:09:39|0.10969
16:09:39|0.10965
16:09:41|0.10965
16:09:41|0.10965
16:09:42|0.1095
16:09:44|0.10949
16:09:45|0.10949
16:09:46|0.10949
16:09:48|0.10946
16:09:48|0.10943
16:09:50|0.10945
16:09:51|0.10945
16:09:52|0.10945
16:09:53|0.10945
16:09:54|0.10945
16:09:55|0.1095
16:09:56|0.1095
16:09:57|0.10953
16:09:59|0.10953
16:09:59|0.10953
16:10:01|0.10949
16:10:01|0.10951
16:10:02|0.10952
16:10:03|0.10952
16:10:04|0.10952
16:10:05|0.10952
16:10:07|0.10952
16:10:07|0.10952
16:10:08|0.10952
16:10:09|0.10952
16:10:10|0.10951
16:10:11|0.10944
16:10:13|0.1094
16:10:13|0.1094
16:10:14|0.1094
16:10:15|0.10939
16:10:17|0.10939
16:10:17|0.10944
16:10:18|0.1094
16:10:19|0.10944
16:10:20|0.10943
16:10:22|0.10941
16:10:24|0.10946
16:10:24|0.10946
16:10:26|0.10949
16:10:27|0.10949
16:10:27|0.10949
16:10:29|0.10946
16:10:30|0.10946
16:10:31|0.10949
16:10:31|0.10949
16:10:33|0.1095
16:10:34|0.10952
16:10:35|0.10953
16:10:36|0.10951
16:10:37|0.10951
16:10:39|0.10951
16:10:40|0.10952
16:10:41|0.10952
16:10:42|0.10955
16:10:43|0.10954
16:10:44|0.10954
16:10:45|0.10954
16:10:47|0.10956
16:10:48|0.10953
16:10:48|0.10947
16:10:50|0.10947
16:10:50|0.10945
16:10:52|0.10945
16:10:53|0.1095
16:10:54|0.1095
16:10:55|0.1095
16:10:56|0.10951
16:10:57|0.10951
16:10:59|0.10951
16:10:59|0.10948
16:11:00|0.10943
16:11:01|0.10945
16:11:02|0.10944
16:11:03|0.10939
16:11:05|0.10938
16:11:06|0.10946
16:11:07|0.10946
16:11:08|0.10943
16:11:09|0.10943
16:11:10|0.10928
16:11:11|0.1093
16:11:12|0.10928
16:11:13|0.10928
16:11:14|0.10918
16:11:15|0.10926
16:11:16|0.10923
16:11:17|0.10919
16:11:18|0.10922
16:11:19|0.1092
16:11:21|0.1092
16:11:21|0.10924
16:11:22|0.10919
16:11:24|0.10918
16:11:25|0.10918
16:11:27|0.1092
16:11:28|0.1092
16:11:29|0.10925
16:11:30|0.10926
16:11:31|0.10927
16:11:32|0.10929
16:11:33|0.10929
16:11:35|0.10928
16:11:35|0.10928
16:11:37|0.10928
16:11:37|0.10928
16:11:39|0.10928
16:11:40|0.10928
16:11:41|0.10932
16:11:42|0.10932
16:11:44|0.10932
16:11:44|0.10932
16:11:46|0.10928
16:11:46|0.1092
16:11:47|0.1092
16:11:49|0.1092
16:11:50|0.1092
16:11:51|0.10924
16:11:52|0.10922
16:11:52|0.10921
16:11:54|0.1092
16:11:55|0.10918
16:11:56|0.10917
16:11:57|0.10918
16:11:58|0.10918
16:11:59|0.10917
16:11:59|0.10918
16:12:01|0.10923
16:12:02|0.10917
16:12:03|0.10917
16:12:04|0.10926
16:12:05|0.10922
16:12:06|0.10922
16:12:07|0.10919
16:12:08|0.10924
16:12:09|0.10918
16:12:10|0.10914
16:12:11|0.10914
16:12:12|0.10914
16:12:13|0.10914
16:12:14|0.10914
16:12:15|0.1092
16:12:16|0.10922
16:12:18|0.10925
16:12:19|0.10918
16:12:20|0.10918
16:12:21|0.10918
16:12:22|0.10918
16:12:23|0.10918
16:12:25|0.10918
16:12:26|0.10918
16:12:27|0.10918
16:12:28|0.10918
16:12:29|0.10916
16:12:30|0.10921
16:12:31|0.10921
16:12:32|0.10921
16:12:34|0.10929
16:12:35|0.10929
16:12:35|0.10938
16:12:36|0.10934
16:12:38|0.10934
16:12:39|0.10934
16:12:40|0.1094
16:12:41|0.10938
16:12:42|0.10938
16:12:43|0.10938
16:12:44|0.10938
16:12:45|0.10934
16:12:46|0.10934
16:12:47|0.1094
16:12:48|0.10932
16:12:49|0.1093
16:12:49|0.1093
16:12:51|0.10928
16:12:52|0.10928
16:12:53|0.10927
16:12:54|0.10926
16:12:55|0.10926
16:12:56|0.10928
16:12:58|0.10928
16:12:58|0.10928
16:13:00|0.10932
16:13:01|0.10932
16:13:01|0.10926
16:13:02|0.1093
16:13:04|0.1093
16:13:04|0.1093
16:13:06|0.1093
16:13:06|0.1093
16:13:08|0.1094
16:13:09|0.10945
16:13:10|0.10938
16:13:10|0.10936
16:13:11|0.10952
16:13:13|0.10954
16:13:14|0.10955
16:13:15|0.10953
16:13:17|0.10952
16:13:17|0.10952
16:13:18|0.10953
16:13:19|0.10949
16:13:20|0.10949
16:13:21|0.10954
16:13:23|0.10952
16:13:23|0.10952
16:13:25|0.10954
16:13:25|0.10954
16:13:27|0.10959
16:13:28|0.10959
16:13:28|0.10959
16:13:29|0.10959
16:13:31|0.10962
16:13:32|0.10962
16:13:34|0.1096
16:13:35|0.1096
16:13:36|0.1096
16:13:36|0.1096
16:13:38|0.10959
16:13:39|0.10959
16:13:39|0.10959
16:13:40|0.10959
16:13:42|0.10957
16:13:43|0.10957
16:13:43|0.10957
16:13:45|0.10957
16:13:45|0.10957
16:13:47|0.10959
16:13:48|0.10956
16:13:49|0.10955
16:13:49|0.10951
16:13:51|0.10951
16:13:52|0.10951
16:13:53|0.10951
16:13:54|0.10951
16:13:56|0.10959
16:13:56|0.10959
16:13:57|0.10959
16:13:58|0.10959
16:13:59|0.1097
16:14:00|0.10974
16:14:01|0.10965
16:14:02|0.10964
16:14:03|0.10964
16:14:05|0.10964
16:14:06|0.10964
16:14:07|0.10964
16:14:07|0.10956
16:14:09|0.10956
16:14:10|0.10956
16:14:11|0.10961
16:14:13|0.10962
16:14:14|0.10971
16:14:14|0.10974
16:14:17|0.1098
16:14:18|0.1098
16:14:19|0.1098
16:14:20|0.1098
16:14:20|0.10995
16:14:22|0.1099
16:14:23|0.1099
16:14:24|0.10998
16:14:24|0.10998
16:14:26|0.10997
16:14:27|0.11
16:14:29|0.10994
16:14:30|0.10994
16:14:31|0.10996
16:14:32|0.10996
16:14:33|0.10991
16:14:34|0.10985
16:14:35|0.10984
16:14:36|0.10984
16:14:38|0.10984
16:14:38|0.10981
16:14:39|0.10979
16:14:41|0.10979
16:14:42|0.10979
16:14:43|0.10974
16:14:44|0.10974
16:14:44|0.10977
16:14:45|0.10977
16:14:47|0.10977
16:14:48|0.10978
16:14:49|0.10977
16:14:50|0.10977
16:14:51|0.1098
16:14:52|0.10981
16:14:54|0.10981
16:14:55|0.10981
16:14:55|0.10984
16:14:56|0.10984
16:14:57|0.10984
16:14:59|0.10984
16:15:00|0.10984
16:15:00|0.1099
16:15:03|0.1101
16:15:04|0.11009
16:15:05|0.11008
16:15:05|0.11007
16:15:06|0.11007
16:15:07|0.11011
16:15:08|0.11008
16:15:09|0.11008
16:15:11|0.11008
16:15:12|0.11016
16:15:13|0.1102
16:15:14|0.11018
16:15:14|0.11019
16:15:15|0.11022
16:15:17|0.11024
16:15:18|0.11013
16:15:18|0.11014
16:15:20|0.11014
16:15:21|0.11008
16:15:22|0.11008
16:15:23|0.11
16:15:24|0.11002
16:15:25|0.11002
16:15:25|0.10991
16:15:28|0.10992
16:15:29|0.10992
16:15:30|0.10992
16:15:31|0.10992
16:15:33|0.10995
16:15:34|0.10992
16:15:35|0.10992
16:15:36|0.10985
16:15:36|0.10987
16:15:37|0.10987
16:15:38|0.10987
16:15:40|0.10987
16:15:41|0.10987
16:15:42|0.10989
16:15:44|0.10986
16:15:45|0.10986
16:15:46|0.10979
16:15:47|0.10979
16:15:47|0.10977
16:15:49|0.10977
16:15:49|0.10981
16:15:51|0.1098
16:15:52|0.10979
16:15:52|0.10976
16:15:54|0.1097
16:15:54|0.10972
16:15:56|0.10972
16:15:57|0.10975
16:15:57|0.10971
16:15:59|0.10966
16:16:00|0.10967
16:16:00|0.10968
16:16:02|0.10968
16:16:03|0.10968
16:16:04|0.10968
16:16:05|0.1097
16:16:06|0.10968
16:16:08|0.10958
16:16:08|0.1095
16:16:10|0.1095
16:16:11|0.10944
16:16:12|0.10943
16:16:12|0.1094
16:16:14|0.10938
16:16:15|0.10933
16:16:16|0.10935
16:16:17|0.10935
16:16:18|0.10929
16:16:19|0.10925
16:16:20|0.1092
16:16:21|0.10914
16:16:22|0.10914
16:16:23|0.10913
16:16:24|0.10913
16:16:24|0.10912
16:16:26|0.10916
16:16:26|0.10916
16:16:29|0.10916
16:16:29|0.10918
16:16:31|0.10922
16:16:32|0.10923
16:16:34|0.1093
16:16:35|0.10921
16:16:36|0.1092
16:16:37|0.1092
16:16:38|0.1092
16:16:39|0.10915
16:16:40|0.10915
16:16:41|0.10915
16:16:43|0.10911
16:16:43|0.10911
16:16:45|0.10911
16:16:46|0.10911
16:16:46|0.10912
16:16:47|0.10912
16:16:49|0.10912
16:16:50|0.10912
16:16:51|0.1092
16:16:52|0.1092
16:16:53|0.10912
16:16:54|0.10909
16:16:55|0.10904
16:16:57|0.10912
16:16:57|0.10893
16:16:59|0.10898
16:17:00|0.10898
16:17:01|0.10896
16:17:01|0.10892
16:17:02|0.10892
16:17:04|0.10909
16:17:05|0.10907
16:17:06|0.10908
16:17:07|0.10905
16:17:08|0.109
16:17:09|0.1091
16:17:09|0.1091
16:17:11|0.10908
16:17:12|0.10908
16:17:13|0.10903
16:17:14|0.10903
16:17:14|0.10903
16:17:15|0.10903
16:17:17|0.10903
16:17:18|0.10905
16:17:18|0.10905
16:17:20|0.10905
16:17:21|0.10908
16:17:22|0.10903
16:17:23|0.10903
16:17:24|0.10908
16:17:25|0.10914
16:17:26|0.10914
16:17:27|0.1091
16:17:28|0.1091
16:17:29|0.10901
16:17:30|0.10893
16:17:31|0.10896
16:17:32|0.10902
16:17:33|0.10897
16:17:34|0.10901
16:17:36|0.10902
16:17:36|0.10902
16:17:38|0.10909
16:17:39|0.10906
16:17:40|0.10906
16:17:42|0.10905
16:17:42|0.10905
16:17:43|0.10904
16:17:45|0.10906
16:17:45|0.10906
16:17:46|0.10906
16:17:47|0.10906
16:17:49|0.10911
16:17:50|0.10921
16:17:52|0.10919
16:17:52|0.10921
16:17:53|0.10919
16:17:55|0.10919
16:17:55|0.10919
16:17:57|0.10923
16:17:57|0.10927
16:17:58|0.1092
16:18:00|0.1092
16:18:02|0.1092
16:18:02|0.10921
16:18:04|0.10919
16:18:05|0.10916
16:18:06|0.10907
16:18:07|0.10906
16:18:09|0.10909
16:18:09|0.10904
16:18:11|0.10907
16:18:11|0.10906
16:18:13|0.10906
16:18:13|0.10904
16:18:14|0.10904
16:18:16|0.109
16:18:17|0.10898
16:18:18|0.10898
16:18:19|0.10898
16:18:20|0.10898
16:18:20|0.10895
16:18:22|0.10895
16:18:23|0.10895
16:18:25|0.10895
16:18:26|0.10905
16:18:27|0.10894
16:18:28|0.10892
16:18:29|0.10889
16:18:31|0.10889
16:18:31|0.10889
16:18:33|0.10886
16:18:34|0.10881
16:18:35|0.10891
16:18:36|0.10893
16:18:37|0.10884
16:18:39|0.10885
16:18:40|0.10885
16:18:40|0.10885
16:18:42|0.10898
16:18:43|0.10898
16:18:44|0.10894
16:18:45|0.10893
16:18:46|0.10893
16:18:48|0.1089
16:18:50|0.10881
16:18:51|0.10877
16:18:52|0.10877
16:18:52|0.10879
16:18:54|0.10879
16:18:55|0.10883
16:18:56|0.10885
16:18:57|0.10885
16:18:58|0.10887
16:18:59|0.10882
16:19:00|0.10884
16:19:01|0.10878
16:19:02|0.10879
16:19:04|0.10876
16:19:05|0.10876
16:19:05|0.10874
16:19:07|0.10867
16:19:07|0.1086
16:19:09|0.10862
16:19:10|0.10867
16:19:11|0.1087
16:19:11|0.10867
16:19:13|0.10867
16:19:14|0.10873
16:19:15|0.10878
16:19:16|0.1087
16:19:17|0.10875
16:19:19|0.10874
16:19:19|0.10867
16:19:20|0.10867
16:19:21|0.10867
16:19:22|0.1087
16:19:23|0.1087
16:19:24|0.10862
16:19:25|0.10858
16:19:26|0.10859
16:19:27|0.10859
16:19:28|0.10859
16:19:29|0.10857
16:19:30|0.10854
16:19:31|0.10852
16:19:32|0.10858
16:19:34|0.10863
16:19:35|0.10865
16:19:36|0.10865
16:19:37|0.1087
16:19:38|0.10875
16:19:40|0.10875
16:19:42|0.10875
16:19:42|0.10875
16:19:44|0.10872
16:19:44|0.10876
16:19:46|0.10876
16:19:47|0.10877
16:19:48|0.10875
16:19:49|0.10875
16:19:50|0.10876
16:19:52|0.10876
16:19:53|0.10876
16:19:53|0.10876
16:19:54|0.10876
16:19:55|0.10876
16:19:56|0.10876
16:19:57|0.10873
16:19:58|0.10873
16:20:00|0.10867
16:20:00|0.10868
16:20:02|0.10861
16:20:04|0.10862
16:20:04|0.10865
16:20:05|0.10864
16:20:07|0.10864
16:20:08|0.10868
16:20:09|0.10868
16:20:10|0.10865
16:20:11|0.10865
16:20:12|0.10873
16:20:13|0.10868
16:20:14|0.10867
16:20:16|0.10867
16:20:16|0.10866
16:20:17|0.10866
16:20:19|0.10864
16:20:19|0.10864
16:20:20|0.10862
16:20:22|0.10866
16:20:22|0.10858
16:20:23|0.10857
16:20:25|0.10857
16:20:25|0.10857
16:20:27|0.10857
16:20:27|0.10844
16:20:29|0.1084
16:20:31|0.10839
16:20:32|0.10851
16:20:34|0.10852
16:20:35|0.1085
16:20:35|0.10853
16:20:37|0.10853
16:20:37|0.10858
16:20:38|0.10862
16:20:39|0.10857
16:20:40|0.10861
16:20:41|0.10861
16:20:43|0.10861
16:20:43|0.10862
16:20:44|0.10862
16:20:46|0.10863
16:20:47|0.10865
16:20:48|0.10874
16:20:49|0.10871
16:20:50|0.10871
16:20:51|0.1087
16:20:54|0.1087
16:20:55|0.1087
16:20:55|0.10867
16:20:56|0.10865
16:20:57|0.10877
16:20:58|0.10878
16:20:59|0.10879
16:21:00|0.1088
16:21:01|0.10882
16:21:03|0.10875
16:21:03|0.10874
16:21:04|0.10876
16:21:05|0.10876
16:21:06|0.10882
16:21:08|0.10882
16:21:09|0.10882
16:21:09|0.10882
16:21:11|0.10874
16:21:11|0.10868
16:21:12|0.10864
16:21:14|0.10861
16:21:14|0.10861
16:21:16|0.10852
16:21:17|0.10852
16:21:18|0.1085
16:21:18|0.1085
16:21:20|0.10846
16:21:22|0.10846
16:21:22|0.10857
16:21:23|0.10857
16:21:25|0.10856
16:21:25|0.10856
16:21:27|0.10856
16:21:27|0.10861
16:21:28|0.10863
16:21:30|0.10863
16:21:30|0.10862
16:21:31|0.10861
16:21:32|0.10865
16:21:35|0.10866
16:21:36|0.10868
16:21:38|0.10874
16:21:39|0.10876
16:21:40|0.10877
16:21:41|0.10878
16:21:42|0.10871
16:21:43|0.10871
16:21:44|0.1087
16:21:45|0.10863
16:21:46|0.10871
16:21:48|0.10861
16:21:48|0.10863
16:21:49|0.10862
16:21:51|0.10863
16:21:51|0.1086
16:21:53|0.1086
16:21:53|0.10864
16:21:55|0.10864
16:21:56|0.10865
16:21:56|0.10865
16:21:57|0.10861
16:21:58|0.10866
16:22:00|0.10866
16:22:01|0.10866
16:22:01|0.10863
16:22:03|0.10869
16:22:04|0.10874
16:22:04|0.10868
16:22:06|0.10868
16:22:07|0.10868
16:22:07|0.10868
16:22:09|0.10873
16:22:10|0.10873
16:22:11|0.10873
16:22:12|0.10864
16:22:13|0.10858
16:22:14|0.10858
16:22:16|0.10858
16:22:16|0.10858
16:22:17|0.10858
16:22:18|0.10863
16:22:19|0.10863
16:22:21|0.10863
16:22:22|0.10858
16:22:22|0.10858
16:22:24|0.10858
16:22:25|0.1086
16:22:25|0.10863
16:22:26|0.10863
16:22:28|0.10863
16:22:29|0.10864
16:22:30|0.10864
16:22:31|0.10863
16:22:32|0.10863
16:22:33|0.10863
16:22:34|0.10862
16:22:35|0.10863
16:22:36|0.10864
16:22:38|0.10864
16:22:39|0.10864
16:22:41|0.10863
16:22:42|0.10867
16:22:43|0.10869
16:22:44|0.10877
16:22:44|0.10878
16:22:46|0.10873
16:22:46|0.10873
16:22:48|0.10873
16:22:49|0.10875
16:22:50|0.10874
16:22:51|0.10874
16:22:52|0.10874
16:22:53|0.10876
16:22:54|0.1087
16:22:55|0.1087
16:22:56|0.1087
16:22:57|0.10862
16:22:58|0.10862
16:22:59|0.10862
16:23:00|0.10862
16:23:01|0.1086
16:23:02|0.10857
16:23:03|0.10862
16:23:05|0.10846
16:23:06|0.10853
16:23:06|0.10858
16:23:08|0.10858
16:23:09|0.10854
16:23:10|0.1086
16:23:11|0.10869
16:23:12|0.10872
16:23:14|0.10872
16:23:14|0.10879
16:23:15|0.10879
16:23:16|0.10873
16:23:17|0.10864
16:23:18|0.10866
16:23:20|0.10863
16:23:20|0.10864
16:23:22|0.10861
16:23:23|0.1086
16:23:23|0.1086
16:23:25|0.10863
16:23:26|0.10866
16:23:27|0.10865
16:23:28|0.10861
16:23:28|0.10862
16:23:30|0.10862
16:23:31|0.10862
16:23:32|0.10867
16:23:33|0.10873
16:23:35|0.10872
16:23:36|0.10872
16:23:38|0.10874
16:23:39|0.10878
16:23:40|0.10878
16:23:41|0.10877
16:23:41|0.10872
16:23:43|0.10872
16:23:44|0.10872
16:23:46|0.10872
16:23:47|0.10872
16:23:48|0.10872
16:23:49|0.10872
16:23:50|0.10872
16:23:52|0.10878
16:23:53|0.10886
16:23:54|0.10886
16:23:55|0.10888
16:23:57|0.10894
16:23:57|0.10895
16:23:58|0.10892
16:24:00|0.10892
16:24:01|0.10891
16:24:02|0.10895
16:24:03|0.10895
16:24:04|0.10895
16:24:04|0.10885
16:24:06|0.10882
16:24:07|0.10885
16:24:08|0.10885
16:24:09|0.10891
16:24:10|0.10901
16:24:11|0.10901
16:24:12|0.109
16:24:13|0.10901
16:24:14|0.10902
16:24:16|0.10901
16:24:16|0.10902
16:24:18|0.10902
16:24:18|0.109
16:24:20|0.10895
16:24:20|0.10895
16:24:22|0.10894
16:24:22|0.10894
16:24:23|0.10895
16:24:24|0.10892
16:24:26|0.10894
16:24:26|0.10894
16:24:27|0.10889
16:24:28|0.10889
16:24:30|0.1089
16:24:30|0.1089
16:24:32|0.10886
16:24:33|0.10888
16:24:34|0.10888
16:24:36|0.10888
16:24:36|0.10894
16:24:38|0.10895
16:24:39|0.10895
16:24:41|0.10895
16:24:41|0.1089
16:24:42|0.1089
16:24:44|0.1089
16:24:45|0.10889
16:24:46|0.10889
16:24:47|0.1089
16:24:48|0.10895
16:24:50|0.10895
16:24:51|0.10897
16:24:52|0.10899
16:24:53|0.109
16:24:54|0.109
16:24:56|0.10893
16:24:56|0.10893
16:24:57|0.10893
16:24:58|0.10893
16:25:00|0.10893
16:25:01|0.10892
16:25:02|0.10887
16:25:03|0.1089
16:25:04|0.109
16:25:05|0.10897
16:25:06|0.10899
16:25:07|0.10899
16:25:08|0.10897
16:25:10|0.10897
16:25:11|0.10892
16:25:12|0.1089
16:25:13|0.109
16:25:14|0.10903
16:25:15|0.1091
16:25:16|0.10911
16:25:17|0.10907
16:25:18|0.10903
16:25:19|0.10903
16:25:20|0.10903
16:25:21|0.10903
16:25:22|0.10903
16:25:23|0.10903
16:25:24|0.10903
16:25:25|0.10903
16:25:26|0.10903
16:25:28|0.10903
16:25:28|0.10903
16:25:29|0.10903
16:25:30|0.10888
16:25:31|0.10888
16:25:32|0.1089
16:25:34|0.1089
16:25:34|0.10888
16:25:35|0.10885
16:25:37|0.10884
16:25:38|0.10884
16:25:40|0.10878
16:25:41|0.10878
16:25:43|0.10873
16:25:44|0.1087
16:25:45|0.10863
16:25:46|0.10867
16:25:47|0.10867
16:25:48|0.10875
16:25:49|0.10878
16:25:51|0.10871
16:25:51|0.10874
16:25:53|0.1088
16:25:54|0.10879
16:25:55|0.1089
16:25:55|0.10888
16:25:57|0.10889
16:25:58|0.10889
16:25:59|0.10888
16:26:01|0.10888
16:26:01|0.10886
16:26:02|0.10899
16:26:04|0.10896
16:26:04|0.10894
16:26:06|0.10897
16:26:06|0.10904
16:26:08|0.10906
16:26:08|0.10905
16:26:10|0.10905
16:26:10|0.109
16:26:11|0.109
16:26:12|0.109
16:26:14|0.109
16:26:15|0.10902
16:26:16|0.10909
16:26:17|0.10904
16:26:17|0.10904
16:26:19|0.109
16:26:20|0.1091
16:26:22|0.1091
16:26:22|0.10917
16:26:23|0.1092
16:26:24|0.10922
16:26:25|0.1092
16:26:26|0.10914
16:26:27|0.10916
16:26:29|0.10916
16:26:30|0.10916
16:26:31|0.10916
16:26:31|0.10914
16:26:33|0.10916
16:26:33|0.1092
16:26:36|0.10922
16:26:37|0.1092
16:26:38|0.10917
16:26:40|0.10918
16:26:42|0.10915
16:26:42|0.10917
16:26:44|0.10917
16:26:44|0.10919
16:26:45|0.10906
16:26:47|0.10906
16:26:48|0.10915
16:26:50|0.10917
16:26:50|0.10917
16:26:51|0.10917
16:26:52|0.10914
16:26:53|0.10914
16:26:54|0.10914
16:26:55|0.10914
16:26:57|0.10914
16:26:58|0.10912
16:26:59|0.10913
16:27:00|0.10913
16:27:00|0.10913
16:27:02|0.10911
16:27:03|0.10911
16:27:04|0.10918
16:27:05|0.10925
16:27:06|0.10917
16:27:07|0.10917
16:27:08|0.10917
16:27:09|0.10906
16:27:10|0.10904
16:27:11|0.10904
16:27:12|0.10916
16:27:14|0.10916
16:27:15|0.10912
16:27:16|0.10912
16:27:16|0.10925
16:27:18|0.10922
16:27:19|0.10922
16:27:20|0.10922
16:27:21|0.10923
16:27:22|0.1092
16:27:23|0.1092
16:27:23|0.10904
16:27:25|0.10904
16:27:26|0.10903
16:27:27|0.10906
16:27:28|0.10908
16:27:29|0.10902
16:27:30|0.10903
16:27:32|0.10909
16:27:32|0.10913
16:27:34|0.10913
16:27:35|0.10922
16:27:36|0.10922
16:27:38|0.10925
16:27:39|0.10918
16:27:40|0.10918
16:27:42|0.10919
16:27:44|0.10921
16:27:45|0.10921
16:27:45|0.10923
16:27:47|0.10927
16:27:48|0.10926
16:27:50|0.10933
16:27:50|0.10933
16:27:51|0.1093
16:27:52|0.1093
16:27:53|0.10931
16:27:55|0.10931
16:27:56|0.10931
16:27:57|0.10928
16:27:58|0.10927
16:27:59|0.10927
16:28:00|0.10927
16:28:01|0.10932
16:28:02|0.1093
16:28:04|0.10926
16:28:05|0.1093
16:28:06|0.10935
16:28:07|0.10941
16:28:08|0.10943
16:28:09|0.10944
16:28:10|0.10947
16:28:11|0.10948
16:28:12|0.10949
16:28:13|0.10955
16:28:14|0.10954
16:28:15|0.10954
16:28:16|0.10951
16:28:17|0.10951
16:28:18|0.10951
16:28:20|0.10953
16:28:20|0.10948
16:28:22|0.10949
16:28:22|0.10952
16:28:24|0.10952
16:28:24|0.10948
16:28:26|0.10948
16:28:27|0.10949
16:28:27|0.10951
16:28:29|0.10954
16:28:30|0.10954
16:28:30|0.10954
16:28:33|0.10953
16:28:33|0.10959
16:28:34|0.10959
16:28:35|0.10964
16:28:37|0.10966
16:28:38|0.10966
16:28:39|0.10966
16:28:40|0.10966
16:28:41|0.10965
16:28:43|0.10966
16:28:45|0.10964
16:28:46|0.10964
16:28:47|0.10959
16:28:48|0.1096
16:28:49|0.10953
16:28:50|0.10953
16:28:51|0.1095
16:28:52|0.10948
16:28:53|0.10944
16:28:54|0.10941
16:28:55|0.10941
16:28:57|0.10931
16:28:57|0.10937
16:28:58|0.10941
16:28:59|0.10937
16:29:00|0.10937
16:29:01|0.1094
16:29:03|0.1094
16:29:04|0.10936
16:29:05|0.10944
16:29:06|0.10939
16:29:07|0.10945
16:29:08|0.10952
16:29:09|0.10948
16:29:10|0.10948
16:29:11|0.10948
16:29:12|0.10962
16:29:13|0.10962
16:29:14|0.10961
16:29:16|0.10957
16:29:16|0.10957
16:29:17|0.10957
16:29:19|0.10958
16:29:19|0.10961
16:29:20|0.10963
16:29:22|0.10963
16:29:23|0.10966
16:29:24|0.10963
16:29:25|0.10963
16:29:26|0.10963
16:29:26|0.10963
16:29:28|0.10965
16:29:29|0.10965
16:29:30|0.10958
16:29:31|0.1096
16:29:32|0.10954
16:29:33|0.10954
16:29:34|0.10954
16:29:35|0.10954
16:29:36|0.10945
16:29:37|0.10945
16:29:38|0.10945
16:29:39|0.10948
16:29:41|0.10952
16:29:42|0.10952
16:29:43|0.10951
16:29:44|0.1095
16:29:45|0.10949
16:29:47|0.10948
16:29:48|0.10948
16:29:49|0.10949
16:29:49|0.10945
16:29:51|0.10943
16:29:51|0.10946
16:29:53|0.10944
16:29:54|0.10944
16:29:54|0.10944
16:29:56|0.10944
16:29:57|0.10944
16:29:58|0.10944
16:29:59|0.10944
16:30:00|0.10944
16:30:01|0.10946
16:30:02|0.10948
16:30:02|0.10948
16:30:04|0.10948
16:30:05|0.10948
16:30:06|0.10959
16:30:07|0.10964
16:30:08|0.10968
16:30:09|0.10968
16:30:10|0.10969
16:30:11|0.10973
16:30:12|0.10973
16:30:14|0.10978
16:30:15|0.10975
16:30:15|0.10984
16:30:16|0.1098
16:30:17|0.10977
16:30:18|0.10978
16:30:19|0.1098
16:30:20|0.1098
16:30:21|0.10982
16:30:22|0.10988
16:30:24|0.10988
16:30:25|0.10983
16:30:25|0.10983
16:30:26|0.10977
16:30:28|0.10976
16:30:28|0.10976
16:30:29|0.10973
16:30:30|0.10978
16:30:31|0.10978
16:30:32|0.10978
16:30:33|0.10978
16:30:35|0.10973
16:30:35|0.10973
16:30:36|0.10972
16:30:37|0.10972
16:30:39|0.10972
16:30:40|0.10972
16:30:42|0.10971
16:30:43|0.10964
16:30:43|0.10958
16:30:45|0.10961
16:30:45|0.10961
16:30:47|0.10961
16:30:48|0.10961
16:30:49|0.10958
16:30:50|0.10958
16:30:51|0.10958
16:30:52|0.10958
16:30:54|0.10964
16:30:54|0.10969
16:30:55|0.10969
16:30:56|0.10971
16:30:58|0.10971
16:30:59|0.10971
16:31:00|0.1097
16:31:01|0.10968
16:31:02|0.10966
16:31:03|0.10963
16:31:04|0.10957
16:31:05|0.10964
16:31:06|0.10964
16:31:07|0.10962
16:31:09|0.10961
16:31:10|0.10961
16:31:11|0.10953
16:31:11|0.10953
16:31:12|0.1095
16:31:14|0.10942
16:31:14|0.1094
16:31:16|0.10944
16:31:16|0.10947
16:31:18|0.10938
16:31:19|0.10937
16:31:20|0.10935
16:31:20|0.10941
16:31:22|0.10941
16:31:23|0.10942
16:31:23|0.1094
16:31:24|0.1094
16:31:26|0.1094
16:31:26|0.1094
16:31:28|0.10944
16:31:29|0.10949
16:31:30|0.10938
16:31:31|0.10938
16:31:32|0.10939
16:31:33|0.10939
16:31:34|0.10941
16:31:35|0.10939
16:31:36|0.10939
16:31:37|0.10936
16:31:38|0.10935
16:31:39|0.1093
16:31:40|0.10925
16:31:41|0.10925
16:31:43|0.10931
16:31:44|0.10938
16:31:45|0.10938
16:31:46|0.10938
16:31:48|0.10934
16:31:48|0.10934
16:31:50|0.10934
16:31:50|0.10934
16:31:51|0.10934
16:31:52|0.10934
16:31:54|0.10935
16:31:55|0.10938
16:31:56|0.10939
16:31:57|0.10939
16:31:58|0.10939
16:31:59|0.10941
16:32:01|0.10946
16:32:02|0.10947
16:32:03|0.10947
16:32:03|0.10945
16:32:05|0.10922
16:32:06|0.10928
16:32:08|0.1093
16:32:08|0.1093
16:32:10|0.10927
16:32:11|0.10927
16:32:12|0.10929
16:32:13|0.1093
16:32:14|0.1093
16:32:15|0.10934
16:32:16|0.10933
16:32:17|0.1094
16:32:18|0.10946
16:32:19|0.10948
16:32:20|0.10948
16:32:22|0.10948
16:32:23|0.10952
16:32:23|0.1095
16:32:25|0.10953
16:32:26|0.10946
16:32:27|0.10946
16:32:27|0.1095
16:32:28|0.1095
16:32:30|0.1095
16:32:31|0.1095
16:32:32|0.10944
16:32:33|0.1094
16:32:34|0.10937
16:32:35|0.10937
16:32:36|0.10937
16:32:38|0.1093
16:32:39|0.1093
16:32:40|0.1093
16:32:41|0.10927
16:32:41|0.10931
16:32:42|0.10931
16:32:43|0.10939
16:32:46|0.10936
16:32:47|0.10939
16:32:47|0.10939
16:32:49|0.10944
16:32:50|0.1095
16:32:51|0.10945
16:32:53|0.10945
16:32:54|0.10916
16:32:55|0.10915
16:32:55|0.10918
16:32:57|0.10918
16:32:58|0.10927
16:32:59|0.10927
16:33:00|0.10925
16:33:01|0.10928
16:33:02|0.10928
16:33:04|0.10935
16:33:05|0.10938
16:33:06|0.10936
16:33:07|0.10944
16:33:07|0.1095
16:33:08|0.1095
16:33:10|0.10947
16:33:10|0.10947
16:33:11|0.10948
16:33:12|0.10948
16:33:13|0.10948
16:33:14|0.10948
16:33:15|0.1095
16:33:17|0.10949
16:33:18|0.10958
16:33:19|0.10955
16:33:20|0.10951
16:33:21|0.10951
16:33:22|0.10951
16:33:24|0.10951
16:33:24|0.10952
16:33:25|0.10952
16:33:27|0.10951
16:33:27|0.10952
16:33:28|0.10952
16:33:30|0.10952
16:33:30|0.10949
16:33:31|0.10948
16:33:32|0.10948
16:33:34|0.10947
16:33:35|0.10943
16:33:35|0.10943
16:33:36|0.10941
16:33:37|0.10941
16:33:38|0.10944
16:33:39|0.10944
16:33:41|0.10941
16:33:41|0.10937
16:33:43|0.10937
16:33:44|0.10937
16:33:45|0.10947
16:33:47|0.10936
16:33:48|0.10936
16:33:49|0.10942
16:33:51|0.10942
16:33:52|0.10942
16:33:52|0.10942
16:33:54|0.10942
16:33:56|0.10957
16:33:57|0.10957
16:33:58|0.10957
16:34:00|0.10957
16:34:01|0.10957
16:34:01|0.10962
16:34:02|0.1096
16:34:03|0.10959
16:34:05|0.10965
16:34:06|0.10965
16:34:07|0.10962
16:34:07|0.10969
16:34:08|0.1097
16:34:09|0.10969
16:34:10|0.10967
16:34:11|0.10964
16:34:12|0.10959
16:34:13|0.10967
16:34:14|0.10967
16:34:15|0.10967
16:34:17|0.1096
16:34:18|0.10961
16:34:19|0.10968
16:34:20|0.10969
16:34:21|0.1097
16:34:22|0.1097
16:34:23|0.1097
16:34:24|0.10961
16:34:25|0.10961
16:34:26|0.10961
16:34:27|0.10961
16:34:28|0.10965
16:34:29|0.10965
16:34:31|0.10971
16:34:31|0.10972
16:34:32|0.10972
16:34:33|0.10972
16:34:35|0.10968
16:34:36|0.10968
16:34:36|0.10968
16:34:38|0.10968
16:34:39|0.10968
16:34:40|0.10968
16:34:41|0.10963
16:34:42|0.10965
16:34:43|0.1096
16:34:44|0.10961
16:34:46|0.10961
16:34:48|0.1096
16:34:48|0.1096
16:34:50|0.10963
16:34:50|0.10963
16:34:52|0.10963
16:34:52|0.10963
16:34:53|0.10964
16:34:55|0.10968
16:34:56|0.10968
16:34:56|0.10968
16:34:58|0.10967
16:34:58|0.10954
16:35:00|0.10962
16:35:00|0.10964
16:35:02|0.10965
16:35:03|0.10957
16:35:04|0.10964
16:35:05|0.10968
16:35:06|0.10972
16:35:08|0.10972
16:35:08|0.1097
16:35:10|0.10967
16:35:11|0.10967
16:35:12|0.10971
16:35:13|0.10975
16:35:14|0.10975
16:35:15|0.10975
16:35:16|0.10957
16:35:17|0.10957
16:35:18|0.10952
16:35:20|0.10949
16:35:21|0.10948
16:35:22|0.10948
16:35:23|0.10945
16:35:24|0.10945
16:35:25|0.10947
16:35:26|0.10936
16:35:27|0.10936
16:35:28|0.10948
16:35:29|0.10949
16:35:30|0.10951
16:35:32|0.10943
16:35:32|0.10946
16:35:33|0.10946
16:35:34|0.10948
16:35:35|0.1095
16:35:36|0.1095
16:35:37|0.1095
16:35:38|0.10957
16:35:40|0.10955
16:35:40|0.10955
16:35:41|0.10955
16:35:43|0.10951
16:35:44|0.1095
16:35:46|0.1095
16:35:47|0.1095
16:35:48|0.10946
16:35:50|0.10944
16:35:51|0.10944
16:35:52|0.10937
16:35:53|0.10937
16:35:55|0.10937
16:35:55|0.10943
16:35:56|0.10941
16:35:58|0.10939
16:35:59|0.10939
16:35:59|0.10932
16:36:01|0.10934
16:36:02|0.10938
16:36:02|0.10932
16:36:04|0.10941
16:36:04|0.10944
16:36:06|0.1094
16:36:07|0.10945
16:36:08|0.1094
16:36:09|0.10923
16:36:10|0.10921
16:36:12|0.10921
16:36:13|0.10923
16:36:13|0.10923
16:36:15|0.10923
16:36:16|0.10932
16:36:16|0.10933
16:36:17|0.10939
16:36:18|0.10945
16:36:20|0.10952
16:36:20|0.10951
16:36:22|0.10959
16:36:23|0.10959
16:36:24|0.1096
16:36:25|0.1096
16:36:26|0.1096
16:36:26|0.1096
16:36:28|0.1096
16:36:29|0.10961
16:36:30|0.1096
16:36:31|0.1096
16:36:32|0.10954
16:36:33|0.10947
16:36:34|0.10955
16:36:35|0.10954
16:36:36|0.10952
16:36:37|0.10944
16:36:38|0.10941
16:36:40|0.10941
16:36:41|0.10941
16:36:41|0.10941
16:36:43|0.10933
16:36:44|0.10932
16:36:46|0.10932
16:36:46|0.10933
16:36:48|0.10933
16:36:50|0.10934
16:36:51|0.10933
16:36:52|0.10934
16:36:53|0.10932
16:36:54|0.10932
16:36:55|0.10936
16:36:57|0.10934
16:36:57|0.10934
16:36:59|0.10938
16:37:00|0.10947
16:37:02|0.1094
16:37:03|0.10938
16:37:04|0.10938
16:37:04|0.10942
16:37:06|0.10942
16:37:06|0.1095
16:37:08|0.10947
16:37:09|0.10947
16:37:10|0.10938
16:37:11|0.10944
16:37:12|0.10944
16:37:13|0.10943
16:37:14|0.1094
16:37:15|0.10941
16:37:16|0.10942
16:37:17|0.10936
16:37:18|0.10935
16:37:20|0.10935
16:37:20|0.10927
16:37:22|0.10925
16:37:22|0.10925
16:37:23|0.10928
16:37:25|0.10928
16:37:26|0.10925
16:37:27|0.10925
16:37:28|0.10926
16:37:29|0.10927
16:37:30|0.10928
16:37:31|0.1092
16:37:32|0.10923
16:37:33|0.10923
16:37:34|0.10925
16:37:35|0.10927
16:37:36|0.10927
16:37:37|0.1093
16:37:38|0.10935
16:37:39|0.10935
16:37:40|0.10935
16:37:41|0.10931
16:37:43|0.10931
16:37:44|0.10935
16:37:45|0.10927
16:37:46|0.10921
16:37:47|0.10925
16:37:49|0.10925
16:37:51|0.10924
16:37:52|0.10922
16:37:53|0.10923
16:37:54|0.1092
16:37:54|0.1092
16:37:55|0.10923
16:37:57|0.10921
16:37:58|0.10921
16:37:59|0.10924
16:38:00|0.10921
16:38:01|0.10925
16:38:02|0.10925
16:38:03|0.10909
16:38:04|0.10917
16:38:06|0.10917
16:38:07|0.10917
16:38:08|0.10919
16:38:09|0.10914
16:38:11|0.10915
16:38:12|0.10915
16:38:12|0.10915
16:38:13|0.10915
16:38:14|0.10916
16:38:16|0.10917
16:38:16|0.10921
16:38:17|0.10919
16:38:19|0.10919
16:38:20|0.10918
16:38:21|0.10925
16:38:22|0.10925
16:38:23|0.10921
16:38:24|0.10921
16:38:25|0.10921
16:38:26|0.10905
16:38:27|0.10904
16:38:28|0.10903
16:38:30|0.10906
16:38:30|0.10906
16:38:32|0.10906
16:38:32|0.10909
16:38:33|0.10912
16:38:35|0.10912
16:38:36|0.10908
16:38:36|0.10912
16:38:37|0.10909
16:38:38|0.10912
16:38:39|0.10915
16:38:40|0.10912
16:38:42|0.10912
16:38:42|0.10912
16:38:43|0.10908
16:38:44|0.10908
16:38:45|0.10908
16:38:48|0.10907
16:38:49|0.10907
16:38:50|0.10907
16:38:52|0.10905
16:38:53|0.1091
16:38:55|0.10907
16:38:56|0.10907
16:38:57|0.10905
16:38:59|0.109
16:38:59|0.109
16:39:00|0.10897
16:39:02|0.10901
16:39:03|0.10901
16:39:04|0.10895
16:39:05|0.10893
16:39:06|0.10893
16:39:07|0.109
16:39:08|0.10901
16:39:09|0.10898
16:39:10|0.10903
16:39:11|0.10903
16:39:12|0.10906
16:39:14|0.10904
16:39:14|0.10903
16:39:16|0.10902
16:39:17|0.10903
16:39:18|0.10907
16:39:20|0.10907
16:39:20|0.1091
16:39:21|0.10909
16:39:22|0.10905
16:39:23|0.10904
16:39:24|0.10904
16:39:25|0.10904
16:39:26|0.10905
16:39:27|0.10905
16:39:29|0.10905
16:39:30|0.10901
16:39:31|0.10902
16:39:32|0.10903
16:39:32|0.10903
16:39:34|0.10903
16:39:34|0.10902
16:39:35|0.10902
16:39:36|0.10905
16:39:37|0.10903
16:39:38|0.10904
16:39:40|0.10904
16:39:41|0.10904
16:39:41|0.10905
16:39:43|0.10907
16:39:43|0.10908
16:39:44|0.10908
16:39:45|0.10908
16:39:48|0.10908
16:39:50|0.10907
16:39:51|0.10907
16:39:51|0.10907
16:39:52|0.10907
16:39:54|0.10908
16:39:55|0.10908
16:39:56|0.10908
16:39:57|0.10906
16:39:58|0.10906
16:39:59|0.10906
16:40:01|0.10908
16:40:02|0.10906
16:40:04|0.10905
16:40:04|0.10915
16:40:05|0.10915
16:40:06|0.10911
16:40:07|0.10925
16:40:09|0.10921
16:40:09|0.10921
16:40:10|0.10918
16:40:12|0.10918
16:40:13|0.10904
16:40:14|0.10903
16:40:15|0.10903
16:40:16|0.10903
16:40:17|0.10905
16:40:18|0.10905
16:40:18|0.10906
16:40:20|0.10906
16:40:21|0.10908
16:40:22|0.10907
16:40:23|0.10903
16:40:24|0.10908
16:40:25|0.10906
16:40:26|0.10906
16:40:28|0.10906
16:40:28|0.10906
16:40:30|0.10903
16:40:31|0.10903
16:40:32|0.10901
16:40:33|0.10901
16:40:34|0.10902
16:40:35|0.10902
16:40:36|0.109
16:40:37|0.109
16:40:38|0.10898
16:40:39|0.10898
16:40:40|0.10898
16:40:41|0.10899
16:40:42|0.109
16:40:43|0.109
16:40:44|0.10902
16:40:45|0.10904
16:40:46|0.10905
16:40:47|0.10903
16:40:48|0.1089
16:40:50|0.10882
16:40:51|0.10883
16:40:52|0.10882
16:40:54|0.10875
16:40:55|0.10867
16:40:57|0.10868
16:40:58|0.10871
16:40:58|0.10871
16:41:00|0.10879
16:41:01|0.10883
16:41:02|0.10878
16:41:03|0.10876
16:41:03|0.10882
16:41:05|0.10882
16:41:06|0.10891
16:41:07|0.10893
16:41:08|0.10894
16:41:09|0.10894
16:41:11|0.10894
16:41:11|0.10893
16:41:12|0.10898
16:41:14|0.10895
16:41:15|0.10898
16:41:16|0.10899
16:41:16|0.10899
16:41:18|0.10899
16:41:18|0.109
16:41:19|0.109
16:41:20|0.109
16:41:22|0.10899
16:41:23|0.10902
16:41:24|0.109
16:41:25|0.10904
16:41:26|0.10905
16:41:27|0.10902
16:41:28|0.10899
16:41:30|0.10894
16:41:30|0.10892
16:41:31|0.10892
16:41:33|0.10895
16:41:33|0.10901
16:41:34|0.10897
16:41:35|0.10896
16:41:37|0.10896
16:41:38|0.10896
16:41:38|0.1089
16:41:40|0.10888
16:41:41|0.1089
16:41:42|0.1089
16:41:43|0.10892
16:41:44|0.10883
16:41:44|0.10883
16:41:46|0.10885
16:41:47|0.10885
16:41:48|0.10885
16:41:49|0.10885
16:41:51|0.10887
16:41:52|0.10891
16:41:53|0.10891
16:41:54|0.10884
16:41:55|0.10886
16:41:57|0.10884
16:41:57|0.10885
16:41:59|0.10885
16:41:59|0.10885
16:42:01|0.10892
16:42:02|0.10892
16:42:04|0.1089
16:42:05|0.1089
16:42:05|0.10889
16:42:06|0.10892
16:42:07|0.10889
16:42:09|0.10889
16:42:10|0.1089
16:42:11|0.10886
16:42:13|0.10885
16:42:13|0.10885
16:42:15|0.10885
16:42:16|0.10884
16:42:17|0.10882
16:42:18|0.10884
16:42:19|0.10886
16:42:20|0.10883
16:42:21|0.10883
16:42:22|0.10883
16:42:24|0.10883
16:42:25|0.10883
16:42:26|0.10881
16:42:27|0.10881
16:42:28|0.10881
16:42:29|0.10881
16:42:30|0.10881
16:42:31|0.10871
16:42:33|0.10875
16:42:33|0.10879
16:42:34|0.10879
16:42:35|0.1088
16:42:36|0.10877
16:42:38|0.1088
16:42:39|0.10877
16:42:39|0.10877
16:42:40|0.10878
16:42:42|0.10874
16:42:42|0.10874
16:42:43|0.10876
16:42:45|0.10874
16:42:46|0.10875
16:42:46|0.10881
16:42:47|0.1088
16:42:49|0.10879
16:42:49|0.10879
16:42:52|0.1088
16:42:52|0.10879
16:42:53|0.10882
16:42:54|0.10882
16:42:57|0.1087
16:42:58|0.10867
16:42:59|0.10867
16:43:00|0.1087
16:43:00|0.1087
16:43:02|0.10868
16:43:02|0.10868
16:43:04|0.10876
16:43:05|0.10854
16:43:06|0.10854
16:43:07|0.10855
16:43:08|0.10857
16:43:09|0.10856
16:43:10|0.10853
16:43:11|0.1085
16:43:12|0.1085
16:43:14|0.10851
16:43:14|0.10854
16:43:16|0.10855
16:43:18|0.10854
16:43:19|0.10857
16:43:20|0.10855
16:43:20|0.10855
16:43:22|0.10831
16:43:23|0.10839
16:43:24|0.10835
16:43:25|0.10838
16:43:26|0.10835
16:43:27|0.10837
16:43:28|0.10837
16:43:30|0.10838
16:43:30|0.10838
16:43:31|0.10839
16:43:32|0.10839
16:43:33|0.10841
16:43:35|0.10842
16:43:35|0.10842
16:43:36|0.10842
16:43:37|0.10845
16:43:39|0.10844
16:43:40|0.10845
16:43:41|0.10844
16:43:42|0.10844
16:43:43|0.10844
16:43:44|0.1084
16:43:45|0.1084
16:43:46|0.10838
16:43:48|0.10841
16:43:49|0.10842
16:43:50|0.10842
16:43:51|0.10842
16:43:52|0.10842
16:43:54|0.10842
16:43:55|0.10846
16:43:56|0.10846
16:43:57|0.10849
16:43:59|0.10853
16:44:00|0.10856
16:44:01|0.10855
16:44:03|0.10856
16:44:03|0.10858
16:44:05|0.10858
16:44:05|0.10864
16:44:07|0.10864
16:44:07|0.10863
16:44:09|0.10861
16:44:10|0.10861
16:44:10|0.10859
16:44:13|0.10859
16:44:14|0.10865
16:44:14|0.10866
16:44:16|0.10866
16:44:17|0.10866
16:44:18|0.10876
16:44:19|0.10879
16:44:21|0.10881
16:44:21|0.1088
16:44:23|0.1088
16:44:24|0.1088
16:44:25|0.10877
16:44:26|0.10874
16:44:27|0.10879
16:44:28|0.10877
16:44:29|0.10879
16:44:30|0.10879
16:44:31|0.10879
16:44:32|0.10877
16:44:33|0.10877
16:44:35|0.10879
16:44:36|0.10879
16:44:36|0.10879
16:44:37|0.10876
16:44:38|0.10877
16:44:39|0.10877
16:44:40|0.10877
16:44:41|0.10878
16:44:42|0.10878
16:44:43|0.10878
16:44:45|0.10882
16:44:46|0.10885
16:44:47|0.10885
16:44:48|0.10885
16:44:49|0.10882
16:44:50|0.10882
16:44:52|0.10878
16:44:53|0.10878
16:44:55|0.10877
16:44:57|0.10877
16:44:58|0.10877
16:44:58|0.10878
16:44:59|0.10878
16:45:01|0.10878
16:45:02|0.10878
16:45:02|0.10878
16:45:04|0.10881
16:45:05|0.1089
16:45:05|0.10897
16:45:07|0.10909
16:45:08|0.10905
16:45:09|0.10908
16:45:10|0.10906
16:45:11|0.10904
16:45:12|0.10904
16:45:13|0.10902
16:45:14|0.109
16:45:16|0.109
16:45:16|0.10899
16:45:17|0.10896
16:45:18|0.10899
16:45:20|0.10897
16:45:20|0.10897
16:45:21|0.10897
16:45:22|0.10894
16:45:23|0.109
16:45:25|0.10902
16:45:26|0.10906
16:45:26|0.10905
16:45:28|0.10905
16:45:29|0.10905
16:45:30|0.10905
16:45:31|0.10906
16:45:31|0.10906
16:45:33|0.10905
16:45:34|0.10906
16:45:35|0.10908
16:45:36|0.10912
16:45:37|0.10912
16:45:38|0.10912
16:45:39|0.10913
16:45:40|0.1091
16:45:41|0.1091
16:45:42|0.1091
16:45:43|0.10908
16:45:44|0.10908
16:45:45|0.10904
16:45:46|0.10903
16:45:47|0.10903
16:45:48|0.10908
16:45:49|0.10905
16:45:51|0.10902
16:45:52|0.10902
16:45:53|0.10902
16:45:55|0.10903
16:45:56|0.10906
16:45:58|0.10906
16:45:58|0.10906
16:45:59|0.10906
16:46:00|0.10906
16:46:01|0.10906
16:46:02|0.10906
16:46:04|0.1091
16:46:05|0.10915
16:46:06|0.10927
16:46:07|0.10927
16:46:09|0.10921
16:46:09|0.10921
16:46:11|0.10923
16:46:12|0.10923
16:46:12|0.10921
16:46:14|0.10926
16:46:15|0.10923
16:46:16|0.10923
16:46:17|0.10929
16:46:18|0.10927
16:46:19|0.10932
16:46:19|0.10935
16:46:21|0.10933
16:46:22|0.10937
16:46:23|0.10937
16:46:24|0.10938
16:46:25|0.10939
16:46:26|0.10938
16:46:27|0.10941
16:46:28|0.10935
16:46:29|0.10935
16:46:31|0.10936
16:46:31|0.10933
16:46:32|0.10939
16:46:34|0.10938
16:46:34|0.10938
16:46:35|0.10938
16:46:36|0.1094
16:46:37|0.1094
16:46:38|0.10945
16:46:40|0.1095
16:46:40|0.10945
16:46:41|0.10942
16:46:43|0.10942
16:46:43|0.10945
16:46:45|0.10945
16:46:46|0.10945
16:46:46|0.1095
16:46:47|0.1095
16:46:48|0.10953
16:46:49|0.10953
16:46:51|0.10949
16:46:51|0.10949
16:46:52|0.10949
16:46:53|0.10949
16:46:54|0.10949
16:46:57|0.10951
16:46:58|0.1095
16:46:59|0.10951
16:47:00|0.10942
16:47:01|0.10942
16:47:02|0.10942
16:47:04|0.10943
16:47:05|0.10939
16:47:06|0.10936
16:47:08|0.10932
16:47:09|0.10933
16:47:10|0.1094
16:47:11|0.10933
16:47:12|0.10929
16:47:13|0.10928
16:47:14|0.10929
16:47:15|0.10933
16:47:16|0.10934
16:47:18|0.10947
16:47:18|0.10948
16:47:19|0.10952
16:47:20|0.10948
16:47:21|0.10948
16:47:23|0.10948
16:47:23|0.10948
16:47:24|0.10948
16:47:26|0.10948
16:47:27|0.10941
16:47:27|0.10944
16:47:28|0.10938
16:47:30|0.10936
16:47:31|0.10936
16:47:32|0.10936
16:47:32|0.10936
16:47:34|0.10941
16:47:35|0.10938
16:47:36|0.10941
16:47:37|0.1094
16:47:38|0.10938
16:47:39|0.10938
16:47:40|0.10938
16:47:42|0.10934
16:47:42|0.10934
16:47:43|0.10936
16:47:44|0.10936
16:47:46|0.10936
16:47:47|0.10936
16:47:47|0.10933
16:47:48|0.10933
16:47:49|0.1093
16:47:51|0.10932
16:47:51|0.10923
16:47:52|0.10923
16:47:54|0.10924
16:47:55|0.10925
16:47:56|0.10927
16:47:56|0.1093
16:47:58|0.10928
16:48:00|0.10928
16:48:00|0.10928
16:48:02|0.10929
16:48:03|0.1093
16:48:05|0.10924
16:48:05|0.1092
16:48:06|0.10921
16:48:08|0.10925
16:48:09|0.10923
16:48:10|0.10924
16:48:11|0.10924
16:48:13|0.10924
16:48:13|0.10924
16:48:14|0.10924
16:48:15|0.10923
16:48:16|0.10926
16:48:18|0.10923
16:48:18|0.10927
16:48:20|0.10928
16:48:20|0.10928
16:48:21|0.10928
16:48:22|0.10934
16:48:23|0.10936
16:48:25|0.10941
16:48:26|0.10942
16:48:27|0.1094
16:48:28|0.10938
16:48:29|0.10934
16:48:30|0.10936
16:48:31|0.10936
16:48:32|0.10939
16:48:33|0.10937
16:48:34|0.10938
16:48:35|0.10938
16:48:36|0.1094
16:48:37|0.10937
16:48:38|0.10938
16:48:40|0.10938
16:48:41|0.10937
16:48:42|0.10937
16:48:42|0.10937
16:48:43|0.10938
16:48:44|0.10938
16:48:45|0.10938
16:48:47|0.10938
16:48:47|0.10928
16:48:48|0.10928
16:48:50|0.10927
16:48:51|0.10926
16:48:53|0.10926
16:48:53|0.10926
16:48:54|0.10923
16:48:55|0.10923
16:48:57|0.10923
16:48:57|0.10928
16:48:59|0.10926
16:49:00|0.10928
16:49:01|0.10925
16:49:02|0.10927
16:49:03|0.10925
16:49:04|0.10928
16:49:05|0.10929
16:49:06|0.10924
16:49:07|0.10929
16:49:09|0.10932
16:49:10|0.10945
16:49:10|0.10949
16:49:12|0.1095
16:49:13|0.10957
16:49:13|0.10957
16:49:15|0.10957
16:49:15|0.10959
16:49:17|0.10964
16:49:17|0.10965
16:49:18|0.10972
16:49:20|0.10969
16:49:21|0.10967
16:49:22|0.10971
16:49:23|0.10973
16:49:24|0.10971
16:49:26|0.10973
16:49:26|0.10969
16:49:28|0.10969
16:49:28|0.10961
16:49:30|0.10964
16:49:31|0.10964
16:49:32|0.10959
16:49:33|0.10954
16:49:34|0.1095
16:49:35|0.10952
16:49:36|0.10951
16:49:37|0.1095
16:49:38|0.1095
16:49:39|0.10947
16:49:40|0.10947
16:49:41|0.10947
16:49:42|0.10948
16:49:43|0.10947
16:49:44|0.10947
16:49:45|0.10947
16:49:47|0.10946
16:49:48|0.10945
16:49:48|0.10945
16:49:49|0.10942
16:49:50|0.10939
16:49:51|0.10939
16:49:52|0.1094
16:49:54|0.1094
16:49:54|0.1094
16:49:55|0.1094
16:49:58|0.10946
16:49:59|0.10947
16:50:00|0.10947
16:50:01|0.10949
16:50:01|0.10945
16:50:03|0.10945
16:50:05|0.10945
16:50:05|0.10944
16:50:07|0.10948
16:50:08|0.1094
16:50:09|0.10941
16:50:10|0.10939
16:50:10|0.10937
16:50:11|0.10939
16:50:13|0.10938
16:50:14|0.10936
16:50:15|0.10937
16:50:16|0.10936
16:50:17|0.10937
16:50:18|0.10939
16:50:20|0.10937
16:50:21|0.1094
16:50:22|0.10939
16:50:22|0.10939
16:50:23|0.10939
16:50:25|0.10935
16:50:26|0.10937
16:50:27|0.10937
16:50:28|0.10936
16:50:29|0.10936
16:50:30|0.10931
16:50:31|0.10931
16:50:32|0.10931
16:50:33|0.10941
16:50:34|0.10948
16:50:36|0.10949
16:50:37|0.10947
16:50:38|0.10948
16:50:39|0.10955
16:50:40|0.10952
16:50:41|0.10952
16:50:42|0.10956
16:50:43|0.10956
16:50:44|0.10956
16:50:45|0.10962
16:50:46|0.10963
16:50:47|0.10968
16:50:48|0.10968
16:50:48|0.10968
16:50:50|0.10965
16:50:51|0.10965
16:50:52|0.10967
16:50:53|0.10967
16:50:54|0.10967
16:50:55|0.10969
16:50:56|0.10969
16:50:57|0.10973
16:50:59|0.10976
16:51:00|0.10975
16:51:01|0.10971
16:51:02|0.10971
16:51:03|0.10976
16:51:04|0.10974
16:51:05|0.10979
16:51:06|0.10986
16:51:07|0.10986
16:51:09|0.1099
16:51:09|0.10991
16:51:11|0.11002
16:51:11|0.11011
16:51:12|0.11018
16:51:14|0.11018
16:51:15|0.11027
16:51:16|0.11029
16:51:17|0.11029
16:51:17|0.11028
16:51:19|0.11029
16:51:20|0.11046
16:51:21|0.11043
16:51:22|0.11039
16:51:23|0.11039
16:51:24|0.11047
16:51:25|0.11057
16:51:26|0.11053
16:51:28|0.11061
16:51:28|0.11062
16:51:29|0.11069
16:51:31|0.11077
16:51:32|0.11078
16:51:32|0.11072
16:51:34|0.11059
16:51:35|0.11045
16:51:35|0.11041
16:51:37|0.11055
16:51:38|0.1106
16:51:39|0.11058
16:51:40|0.11054
16:51:41|0.11046
16:51:43|0.11048
16:51:44|0.1104
16:51:45|0.11041
16:51:45|0.1104
16:51:47|0.11045
16:51:47|0.11038
16:51:49|0.11039
16:51:49|0.11043
16:51:50|0.1104
16:51:51|0.1104
16:51:52|0.11044
16:51:54|0.11039
16:51:55|0.11045
16:51:56|0.11045
16:51:57|0.11042
16:51:59|0.11042
16:52:01|0.11042
16:52:01|0.11054
16:52:02|0.11045
16:52:03|0.11053
16:52:04|0.11047
16:52:05|0.11047
16:52:06|0.11068
16:52:07|0.11072
16:52:09|0.11062
16:52:09|0.11064
16:52:11|0.1107
16:52:12|0.1106
16:52:12|0.11057
16:52:13|0.11055
16:52:14|0.11052
16:52:15|0.11053
16:52:16|0.11048
16:52:17|0.11048
16:52:18|0.11052
16:52:19|0.11063
16:52:21|0.1106
16:52:22|0.11056
16:52:23|0.11061
16:52:24|0.11065
16:52:25|0.11066
16:52:26|0.11067
16:52:27|0.11069
16:52:28|0.1107
16:52:29|0.11068
16:52:30|0.11074
16:52:32|0.11073
16:52:32|0.11073
16:52:33|0.1107
16:52:35|0.11071
16:52:36|0.1107
16:52:37|0.1107
16:52:37|0.11083
16:52:39|0.11079
16:52:39|0.1108
16:52:40|0.1108
16:52:42|0.11079
16:52:43|0.11079
16:52:44|0.11077
16:52:45|0.11079
16:52:46|0.11076
16:52:46|0.11076
16:52:48|0.11078
16:52:48|0.11071
16:52:50|0.11075
16:52:51|0.11075
16:52:52|0.11072
16:52:53|0.11073
16:52:53|0.11052
16:52:55|0.11062
16:52:56|0.11059
16:52:57|0.11058
16:52:58|0.1106
16:53:00|0.11062
16:53:02|0.11066
16:53:02|0.11065
16:53:04|0.11066
16:53:05|0.11066
16:53:06|0.11061
16:53:07|0.1107
16:53:08|0.11066
16:53:10|0.11061
16:53:11|0.11061
16:53:12|0.11059
16:53:12|0.1106
16:53:13|0.11068
16:53:14|0.11076
16:53:16|0.11073
16:53:17|0.1108
16:53:19|0.11085
16:53:20|0.11094
16:53:21|0.11086
16:53:21|0.11095
16:53:23|0.11093
16:53:24|0.11087
16:53:25|0.11083
16:53:27|0.11083
16:53:28|0.11083
16:53:28|0.11083
16:53:29|0.11082
16:53:30|0.11074
16:53:31|0.11076
16:53:33|0.1108
16:53:33|0.1108
16:53:34|0.11076
16:53:36|0.11078
16:53:37|0.11073
16:53:37|0.11073
16:53:39|0.11071
16:53:39|0.11071
16:53:40|0.1108
16:53:41|0.11089
16:53:43|0.11096
16:53:44|0.11091
16:53:45|0.11096
16:53:46|0.11088
16:53:47|0.11096
16:53:48|0.11096
16:53:49|0.11094
16:53:50|0.11092
16:53:51|0.11093
16:53:52|0.11093
16:53:54|0.11092
16:53:54|0.11094
16:53:55|0.11085
16:53:57|0.11085
16:53:57|0.11085
16:53:58|0.1108
16:54:00|0.11083
16:54:02|0.11078
16:54:03|0.1109
16:54:04|0.11079
16:54:05|0.11081
16:54:05|0.11087
16:54:06|0.11095
16:54:08|0.11096
16:54:10|0.11095
16:54:11|0.11098
16:54:12|0.11098
16:54:13|0.11095
16:54:14|0.11101
16:54:15|0.11112
16:54:16|0.11126
16:54:17|0.11117
16:54:18|0.1113
16:54:19|0.11128
16:54:20|0.1113
16:54:21|0.1113
16:54:22|0.11116
16:54:23|0.11111
16:54:24|0.11115
16:54:25|0.11105
16:54:27|0.11105
16:54:27|0.11106
16:54:29|0.11103
16:54:29|0.11115
16:54:31|0.11129
16:54:31|0.11132
16:54:33|0.11137
16:54:34|0.11135
16:54:35|0.11138
16:54:35|0.11137
16:54:36|0.11216
16:54:37|0.11209
16:54:39|0.11217
16:54:40|0.1122
16:54:41|0.11225
16:54:42|0.11224
16:54:43|0.11216
16:54:45|0.11203
16:54:45|0.11207
16:54:46|0.11208
16:54:47|0.1121
16:54:48|0.11207
16:54:49|0.11193
16:54:51|0.11211
16:54:51|0.11194
16:54:52|0.1119
16:54:53|0.11189
16:54:54|0.1119
16:54:56|0.11187
16:54:57|0.11187
16:54:58|0.11187
16:54:59|0.11192
16:54:59|0.11209
16:55:02|0.11204
16:55:03|0.11222
16:55:04|0.1121
16:55:05|0.11198
16:55:06|0.11199
16:55:08|0.11197
16:55:09|0.112
16:55:09|0.11196
16:55:10|0.11204
16:55:12|0.11195
16:55:14|0.11206
16:55:15|0.11194
16:55:15|0.11197
16:55:16|0.11208
16:55:17|0.11202
16:55:19|0.11194
16:55:20|0.11194
16:55:20|0.11196
16:55:21|0.11192
16:55:23|0.112
16:55:24|0.11199
16:55:25|0.11199
16:55:25|0.11198
16:55:27|0.11191
16:55:27|0.11193
16:55:30|0.11179
16:55:30|0.11167
16:55:31|0.11177
16:55:32|0.11182
16:55:33|0.11185
16:55:35|0.11177
16:55:36|0.11185
16:55:37|0.11208
16:55:37|0.11204
16:55:39|0.11205
16:55:41|0.11207
16:55:42|0.11226
16:55:42|0.11229
16:55:43|0.11234
16:55:44|0.11226
16:55:45|0.11231
16:55:46|0.11228
16:55:48|0.11229
16:55:49|0.11237
16:55:49|0.11227
16:55:51|0.11221
16:55:52|0.11227
16:55:53|0.1123
16:55:54|0.11239
16:55:55|0.11264
16:55:56|0.11268
16:55:57|0.11263
16:55:58|0.11243
16:55:59|0.11245
16:56:01|0.11246
16:56:02|0.11246
16:56:03|0.11239
16:56:05|0.11227
16:56:05|0.11252
16:56:07|0.11251
16:56:08|0.11244
16:56:09|0.11244
16:56:10|0.11242
16:56:11|0.11249
16:56:12|0.11251
16:56:13|0.11254
16:56:14|0.11259
16:56:15|0.11262
16:56:16|0.1127
16:56:17|0.11269
16:56:19|0.11259
16:56:19|0.11249
16:56:20|0.11248
16:56:21|0.11245
16:56:23|0.11245
16:56:23|0.11249
16:56:24|0.11247
16:56:26|0.11252
16:56:26|0.11252
16:56:27|0.11252
16:56:29|0.11262
16:56:30|0.11265
16:56:31|0.11266
16:56:32|0.11256
16:56:33|0.11261
16:56:35|0.11271
16:56:36|0.1127
16:56:37|0.11273
16:56:38|0.11277
16:56:39|0.11266
16:56:41|0.1126
16:56:42|0.11254
16:56:43|0.11248
16:56:44|0.11247
16:56:45|0.11259
16:56:46|0.11264
16:56:47|0.11259
16:56:48|0.11276
16:56:49|0.11277
16:56:50|0.11255
16:56:51|0.11253
16:56:52|0.11254
16:56:53|0.11249
16:56:54|0.11249
16:56:55|0.1125
16:56:56|0.11234
16:56:57|0.1123
16:56:58|0.11229
16:56:59|0.11225
16:57:00|0.11225
16:57:01|0.11233
16:57:02|0.1123
16:57:03|0.11231
16:57:05|0.11211
16:57:06|0.11204
16:57:08|0.11225
16:57:09|0.11226
16:57:10|0.11226
16:57:11|0.11226
16:57:12|0.11228
16:57:14|0.11227
16:57:15|0.1123
16:57:16|0.11232
16:57:17|0.11233
16:57:18|0.11218
16:57:19|0.11226
16:57:20|0.11216
16:57:20|0.11214
16:57:21|0.1121
16:57:22|0.11215
16:57:25|0.11216
16:57:25|0.11213
16:57:26|0.11207
16:57:28|0.11205
16:57:28|0.11197
16:57:30|0.11193
16:57:30|0.11195
16:57:32|0.11191
16:57:33|0.11197
16:57:34|0.11204
16:57:35|0.11207
16:57:36|0.11206
16:57:36|0.11206
16:57:38|0.11207
16:57:39|0.11204
16:57:39|0.112
16:57:41|0.112
16:57:42|0.112
16:57:43|0.112
16:57:44|0.112
16:57:45|0.11197
16:57:47|0.11197
16:57:48|0.11193
16:57:48|0.11185
16:57:49|0.11179
16:57:50|0.11182
16:57:51|0.11177
16:57:53|0.11175
16:57:53|0.11175
16:57:55|0.11174
16:57:56|0.11168
16:57:56|0.11179
16:57:57|0.11179
16:57:59|0.11181
16:58:00|0.11181
16:58:00|0.11174
16:58:02|0.11181
16:58:03|0.11186
16:58:05|0.11178
16:58:05|0.11192
16:58:07|0.11189
16:58:09|0.11197
16:58:10|0.11194
16:58:10|0.11196
16:58:11|0.11199
16:58:13|0.11202
16:58:14|0.11207
16:58:15|0.11203
16:58:16|0.11193
16:58:17|0.11196
16:58:18|0.112
16:58:19|0.11202
16:58:20|0.11195
16:58:21|0.11192
16:58:22|0.11185
16:58:23|0.11185
16:58:24|0.11186
16:58:26|0.11186
16:58:26|0.11181
16:58:27|0.11184
16:58:29|0.11186
16:58:29|0.11196
16:58:31|0.11194
16:58:32|0.11194
16:58:33|0.11194
16:58:35|0.11192
16:58:35|0.11185
16:58:37|0.11194
16:58:38|0.11196
16:58:39|0.11208
16:58:40|0.11195
16:58:41|0.1121
16:58:41|0.11201
16:58:43|0.11192
16:58:44|0.11193
16:58:45|0.11186
16:58:46|0.11207
16:58:47|0.11209
16:58:48|0.11208
16:58:49|0.11209
16:58:50|0.11202
16:58:51|0.11199
16:58:52|0.11195
16:58:54|0.11189
16:58:54|0.11194
16:58:56|0.11193
16:58:56|0.11188
16:58:57|0.1118
16:58:59|0.11173
16:58:59|0.11171
16:59:01|0.11192
16:59:02|0.11213
16:59:03|0.11204
16:59:03|0.1121
16:59:05|0.11205
16:59:06|0.11201
16:59:08|0.11202
16:59:09|0.11206
16:59:10|0.11206
16:59:11|0.11204
16:59:12|0.11204
16:59:12|0.11201
16:59:13|0.11201
16:59:15|0.11207
16:59:16|0.11216
16:59:16|0.11214
16:59:18|0.1121
16:59:20|0.11198
16:59:21|0.11196
16:59:22|0.11196
16:59:22|0.11196
16:59:24|0.11202
16:59:25|0.11197
16:59:26|0.11197
16:59:27|0.11197
16:59:28|0.11197
16:59:29|0.11193
16:59:29|0.11195
16:59:31|0.11195
16:59:31|0.11195
16:59:33|0.11197
16:59:34|0.11197
16:59:35|0.11205
16:59:36|0.11199
16:59:37|0.11199
16:59:38|0.11198
16:59:39|0.1118
16:59:40|0.11176
16:59:41|0.11181
16:59:42|0.11181
16:59:44|0.11192
16:59:44|0.11196
16:59:45|0.11193
16:59:46|0.11192
16:59:47|0.11191
16:59:49|0.11195
16:59:49|0.11194
16:59:51|0.11196
16:59:52|0.11201
16:59:53|0.11201
16:59:54|0.11201
16:59:55|0.11206
16:59:56|0.11208
16:59:57|0.11212
16:59:58|0.11212
16:59:59|0.11212
17:00:00|0.11209
17:00:01|0.11215
17:00:02|0.11219
17:00:03|0.11219
17:00:05|0.11198
17:00:06|0.11197
17:00:08|0.11194
17:00:09|0.11194
17:00:10|0.11187
17:00:12|0.11199
17:00:12|0.11196
17:00:13|0.1119
17:00:14|0.11186
17:00:16|0.11195
17:00:17|0.11189
17:00:17|0.11182
17:00:19|0.11179
17:00:20|0.11179
17:00:20|0.11182
17:00:24|0.11174
17:00:24|0.11165
17:00:25|0.11166
17:00:26|0.11164
17:00:28|0.11167
17:00:28|0.11164
17:00:29|0.11164
17:00:31|0.11163
17:00:32|0.1115
17:00:33|0.11149
17:00:33|0.11149
17:00:34|0.11157
17:00:35|0.11159
17:00:37|0.11163
17:00:38|0.11156
17:00:39|0.11156
17:00:40|0.11156
17:00:41|0.11157
17:00:43|0.11162
17:00:43|0.11165
17:00:44|0.11165
17:00:45|0.11165
17:00:46|0.11165
17:00:47|0.11165
17:00:48|0.11161
17:00:49|0.11165
17:00:51|0.11161
17:00:52|0.11161
17:00:52|0.11156
17:00:53|0.11152
17:00:54|0.11153
17:00:55|0.11137
17:00:56|0.11142
17:00:57|0.11141
17:00:58|0.11133
17:00:59|0.11134
17:01:01|0.11132
17:01:02|0.11129
17:01:02|0.11131
17:01:03|0.11129
17:01:04|0.11126
17:01:05|0.11121
17:01:07|0.11116
17:01:08|0.11119
17:01:09|0.11123
17:01:10|0.11119
17:01:11|0.11119
17:01:13|0.11111
17:01:14|0.11115
17:01:15|0.11106
17:01:16|0.11094
17:01:17|0.11088
17:01:18|0.11082
17:01:19|0.11088
17:01:21|0.11094
17:01:22|0.11097
17:01:23|0.11101
17:01:24|0.11101
17:01:25|0.11103
17:01:26|0.11102
17:01:27|0.11107
17:01:29|0.11113
17:01:30|0.11118
17:01:30|0.11113
17:01:32|0.11115
17:01:32|0.11116
17:01:34|0.11109
17:01:35|0.1111
17:01:36|0.11106
17:01:37|0.11106
17:01:38|0.11105
17:01:40|0.11104
17:01:40|0.11103
17:01:41|0.1111
17:01:42|0.11112
17:01:43|0.11119
17:01:44|0.11114
17:01:46|0.11113
17:01:47|0.11115
17:01:47|0.11115
17:01:48|0.11114
17:01:50|0.11115
17:01:51|0.11114
17:01:51|0.11114
17:01:52|0.11114
17:01:54|0.11118
17:01:55|0.11123
17:01:56|0.11123
17:01:57|0.11116
17:01:58|0.1111
17:01:59|0.11112
17:02:01|0.1111
17:02:01|0.11101
17:02:02|0.11099
17:02:04|0.11097
17:02:04|0.11085
17:02:06|0.11089
17:02:07|0.11072
17:02:09|0.11077
17:02:11|0.11074
17:02:13|0.11077
17:02:14|0.11076
17:02:15|0.11075
17:02:16|0.1107
17:02:16|0.11077
17:02:18|0.11073
17:02:20|0.11068
17:02:21|0.11066
17:02:22|0.11062
17:02:22|0.11065
17:02:24|0.11067
17:02:25|0.11069
17:02:26|0.11054
17:02:27|0.11053
17:02:28|0.11059
17:02:29|0.11056
17:02:30|0.11056
17:02:32|0.11058
17:02:32|0.11073
17:02:33|0.11077
17:02:35|0.11069
17:02:36|0.11068
17:02:36|0.11073
17:02:37|0.11081
17:02:38|0.11084
17:02:39|0.11089
17:02:41|0.11084
17:02:42|0.11084
17:02:42|0.11084
17:02:44|0.11081
17:02:45|0.11084
17:02:45|0.11081
17:02:47|0.1108
17:02:48|0.1108
17:02:49|0.11079
17:02:50|0.1108
17:02:50|0.11087
17:02:51|0.11077
17:02:53|0.11077
17:02:53|0.11084
17:02:55|0.11086
17:02:56|0.11089
17:02:57|0.11091
17:02:58|0.11093
17:02:59|0.11091
17:03:00|0.11086
17:03:01|0.11084
17:03:02|0.11089
17:03:03|0.11079
17:03:04|0.11079
17:03:05|0.11079
17:03:07|0.1108
17:03:08|0.11066
17:03:09|0.11075
17:03:10|0.11075
17:03:11|0.11075
17:03:12|0.11079
17:03:13|0.1109
17:03:15|0.11101
17:03:15|0.11101
17:03:17|0.111
17:03:18|0.1108
17:03:18|0.11079
17:03:20|0.11083
17:03:20|0.11083
17:03:21|0.11079
17:03:23|0.11078
17:03:24|0.11088
17:03:25|0.11088
17:03:26|0.11092
17:03:27|0.11088
17:03:28|0.11088
17:03:30|0.11089
17:03:30|0.11085
17:03:31|0.11085
17:03:32|0.11085
17:03:33|0.11077
17:03:34|0.11078
17:03:36|0.1107
17:03:37|0.11066
17:03:37|0.11071
17:03:38|0.11067
17:03:40|0.11069
17:03:41|0.11068
17:03:41|0.11064
17:03:42|0.11062
17:03:44|0.11061
17:03:44|0.11061
17:03:46|0.1106
17:03:47|0.11059
17:03:48|0.11043
17:03:49|0.11043
17:03:50|0.11045
17:03:52|0.11046
17:03:52|0.11043
17:03:53|0.11047
17:03:54|0.11047
17:03:56|0.11047
17:03:56|0.11047
17:03:58|0.1105
17:03:59|0.11053
17:03:59|0.11056
17:04:00|0.11055
17:04:01|0.11061
17:04:03|0.1107
17:04:03|0.11069
17:04:04|0.11069
17:04:05|0.11069
17:04:07|0.11065
17:04:07|0.11066
17:04:09|0.11067
17:04:11|0.11067
17:04:12|0.11067
17:04:13|0.11067
17:04:14|0.11064
17:04:14|0.11064
17:04:15|0.11067
17:04:17|0.11067
17:04:18|0.11067
17:04:19|0.11068
17:04:21|0.11067
17:04:21|0.11067
17:04:23|0.11066
17:04:24|0.11066
17:04:25|0.11066
17:04:26|0.11066
17:04:27|0.11066
17:04:28|0.11066
17:04:29|0.11061
17:04:30|0.11051
17:04:31|0.11051
17:04:32|0.11053
17:04:33|0.11051
17:04:34|0.11048
17:04:35|0.11048
17:04:37|0.11048
17:04:38|0.11046
17:04:38|0.11019
17:04:39|0.11019
17:04:41|0.11025
17:04:42|0.11028
17:04:43|0.11032
17:04:44|0.11028
17:04:45|0.11028
17:04:46|0.1103
17:04:47|0.11031
17:04:48|0.11031
17:04:49|0.11027
17:04:50|0.11032
17:04:51|0.11032
17:04:52|0.11032
17:04:54|0.11033
17:04:54|0.1103
17:04:55|0.11038
17:04:56|0.1104
17:04:58|0.11047
17:04:59|0.11047
17:05:00|0.11042
17:05:00|0.11034
17:05:02|0.11041
17:05:02|0.11046
17:05:04|0.11044
17:05:05|0.11045
17:05:06|0.11052
17:05:07|0.11046
17:05:08|0.11045
17:05:08|0.11047
17:05:11|0.11047
17:05:11|0.11049
17:05:13|0.11045
17:05:14|0.1104
17:05:15|0.11033
17:05:16|0.11033
17:05:17|0.1103
17:05:18|0.11026
17:05:19|0.11026
17:05:20|0.11028
17:05:21|0.11029
17:05:22|0.11029
17:05:23|0.11032
17:05:24|0.11034
17:05:25|0.11034
17:05:26|0.11041
17:05:27|0.11043
17:05:29|0.11044
17:05:30|0.11043
17:05:31|0.11043
17:05:32|0.11044
17:05:33|0.11044
17:05:33|0.11044
17:05:34|0.11039
17:05:35|0.11039
17:05:37|0.11038
17:05:38|0.11038
17:05:39|0.11041
17:05:40|0.11041
17:05:41|0.11038
17:05:42|0.11038
17:05:43|0.11039
17:05:44|0.1103
17:05:46|0.11025
17:05:47|0.11026
17:05:48|0.11026
17:05:48|0.11026
17:05:50|0.11026
17:05:51|0.11026
17:05:52|0.11026
17:05:53|0.11018
17:05:54|0.1101
17:05:55|0.11007
17:05:56|0.11002
17:05:57|0.11004
17:05:59|0.11
17:06:00|0.10999
17:06:00|0.11001
17:06:02|0.11005
17:06:03|0.11011
17:06:04|0.11014
17:06:05|0.11007
17:06:06|0.11013
17:06:07|0.11011
17:06:09|0.11015
17:06:10|0.11008
17:06:12|0.11005
17:06:14|0.11009
17:06:15|0.11005
17:06:15|0.10997
17:06:17|0.10997
17:06:18|0.10996
17:06:19|0.10996
17:06:19|0.11005
17:06:21|0.11005
17:06:22|0.11009
17:06:23|0.1102
17:06:24|0.11011
17:06:25|0.11007
17:06:26|0.11007
17:06:27|0.11004
17:06:28|0.11008
17:06:29|0.11016
17:06:31|0.11017
17:06:32|0.11018
17:06:33|0.1102
17:06:34|0.11018
17:06:34|0.11012
17:06:36|0.11012
17:06:37|0.11013
17:06:38|0.11012
17:06:39|0.11014
17:06:40|0.11017
17:06:41|0.11016
17:06:42|0.11015
17:06:44|0.11014
17:06:44|0.11014
17:06:45|0.11013
17:06:47|0.11015
17:06:48|0.11006
17:06:49|0.11005
17:06:49|0.11005
17:06:51|0.11005
17:06:52|0.11002
17:06:53|0.11001
17:06:53|0.11003
17:06:54|0.11
17:06:56|0.11003
17:06:57|0.11012
17:06:58|0.11009
17:06:58|0.11008
17:07:00|0.11008
17:07:01|0.11007
17:07:02|0.11008
17:07:03|0.11009
17:07:04|0.11018
17:07:05|0.11024
17:07:06|0.11017
17:07:08|0.11014
17:07:10|0.11015
17:07:11|0.11024
17:07:13|0.11027
17:07:15|0.11019
17:07:16|0.11018
17:07:17|0.11021
17:07:18|0.11021
17:07:19|0.11021
17:07:20|0.11021
17:07:21|0.11012
17:07:23|0.11009
17:07:24|0.11009
17:07:25|0.11009
17:07:26|0.11009
17:07:26|0.11009
17:07:27|0.11009
17:07:29|0.11009
17:07:30|0.1101
17:07:32|0.11007
17:07:33|0.11007
17:07:34|0.1101
17:07:35|0.1101
17:07:35|0.10999
17:07:37|0.10997
17:07:38|0.10997
17:07:38|0.10997
17:07:40|0.10997
17:07:41|0.10996
17:07:42|0.10996
17:07:43|0.10996
17:07:44|0.10996
17:07:45|0.10998
17:07:46|0.11
17:07:47|0.10997
17:07:48|0.10997
17:07:49|0.11006
17:07:51|0.10996
17:07:52|0.10998
17:07:52|0.11
17:07:54|0.11003
17:07:54|0.11003
17:07:55|0.11003
17:07:57|0.11003
17:07:58|0.11014
17:07:58|0.11016
17:08:00|0.11016
17:08:01|0.11016
17:08:01|0.11019
17:08:04|0.11014
17:08:05|0.11009
17:08:06|0.11005
17:08:06|0.11002
17:08:08|0.11004
17:08:09|0.11005
17:08:10|0.11005
17:08:11|0.11004
17:08:12|0.11004
17:08:13|0.11004
17:08:14|0.11001
17:08:15|0.11001
17:08:15|0.10994
17:08:18|0.10994
17:08:19|0.10994
17:08:20|0.10994
17:08:21|0.10994
17:08:23|0.10987
17:08:24|0.10993
17:08:25|0.10995
17:08:26|0.10995
17:08:27|0.10998
17:08:29|0.10994
17:08:29|0.10985
17:08:30|0.10983
17:08:31|0.1098
17:08:32|0.10986
17:08:34|0.10989
17:08:34|0.10994
17:08:36|0.10994
17:08:37|0.1099
17:08:37|0.10992
17:08:39|0.10993
17:08:40|0.1099
17:08:41|0.10991
17:08:43|0.10991
17:08:43|0.10991
17:08:45|0.10991
17:08:46|0.10989
17:08:47|0.10989
17:08:48|0.10989
17:08:49|0.10989
17:08:49|0.10989
17:08:51|0.10989
17:08:52|0.10989
17:08:53|0.10989
17:08:54|0.10993
17:08:55|0.11003
17:08:57|0.11
17:08:57|0.11
17:08:59|0.11
17:08:59|0.10999
17:09:02|0.10999
17:09:02|0.10997
17:09:04|0.10998
17:09:05|0.10999
17:09:05|0.11001
17:09:06|0.11003
17:09:08|0.10999
17:09:09|0.10994
17:09:09|0.10997
17:09:11|0.11005
17:09:12|0.10995
17:09:13|0.10993
17:09:14|0.10991
17:09:16|0.10986
17:09:17|0.10983
17:09:19|0.10989
17:09:19|0.10988
17:09:21|0.10988
17:09:22|0.10983
17:09:23|0.10981
17:09:24|0.10981
17:09:25|0.10981
17:09:27|0.10981
17:09:28|0.10978
17:09:29|0.10976
17:09:30|0.10976
17:09:31|0.10974
17:09:32|0.10977
17:09:33|0.10977
17:09:34|0.10975
17:09:34|0.10975
17:09:36|0.10975
17:09:37|0.10975
17:09:38|0.10977
17:09:39|0.10977
17:09:40|0.10972
17:09:42|0.10968
17:09:43|0.10967
17:09:43|0.10967
17:09:44|0.1097
17:09:45|0.1097
17:09:46|0.10968
17:09:47|0.10966
17:09:48|0.10966
17:09:49|0.10966
17:09:50|0.10966
17:09:51|0.10968
17:09:53|0.10973
17:09:54|0.1097
17:09:55|0.10975
17:09:55|0.10976
17:09:57|0.10974
17:09:57|0.10974
17:09:59|0.10976
17:10:01|0.10982
17:10:02|0.10989
17:10:03|0.10984
17:10:04|0.10993
17:10:04|0.10997
17:10:05|0.10998
17:10:06|0.10997
17:10:08|0.10993
17:10:09|0.10994
17:10:10|0.10995
17:10:11|0.10993
17:10:12|0.10992
17:10:13|0.10986
17:10:14|0.10986
17:10:16|0.10989
17:10:17|0.10994
17:10:19|0.11
17:10:19|0.11
17:10:21|0.11003
17:10:22|0.11004
17:10:23|0.11003
17:10:23|0.11007
17:10:25|0.11008
17:10:26|0.11006
17:10:27|0.11003
17:10:28|0.11004
17:10:29|0.11004
17:10:30|0.11004
17:10:31|0.11013
17:10:32|0.11012
17:10:33|0.11006
17:10:35|0.11006
17:10:35|0.11005
17:10:36|0.11005
17:10:37|0.10996
17:10:38|0.10996
17:10:39|0.10994
17:10:40|0.10999
17:10:42|0.10999
17:10:43|0.10999
17:10:43|0.10993
17:10:45|0.10994
17:10:45|0.10994
17:10:47|0.10995
17:10:47|0.10989
17:10:49|0.10987
17:10:50|0.11009
17:10:52|0.11009
17:10:52|0.11019
17:10:54|0.11006
17:10:55|0.1101
17:10:55|0.1101
17:10:56|0.11005
17:10:58|0.11005
17:10:58|0.11005
17:10:59|0.11003
17:11:01|0.11002
17:11:01|0.11005
17:11:03|0.11014
17:11:05|0.11018
17:11:06|0.11019
17:11:07|0.11013
17:11:07|0.11005
17:11:08|0.1101
17:11:09|0.1101
17:11:11|0.11006
17:11:11|0.11006
17:11:13|0.11002
17:11:14|0.11002
17:11:15|0.11002
17:11:17|0.11002
17:11:18|0.10995
17:11:19|0.10993
17:11:20|0.10988
17:11:21|0.10987
17:11:23|0.10985
17:11:23|0.10985
17:11:24|0.10986
17:11:26|0.10986
17:11:27|0.10986
17:11:27|0.10983
17:11:29|0.10983
17:11:30|0.10983
17:11:31|0.10983
17:11:33|0.10983
17:11:35|0.10985
17:11:37|0.10985
17:11:37|0.10986
17:11:39|0.10986
17:11:40|0.10986
17:11:41|0.10986
17:11:42|0.10984
17:11:43|0.10984
17:11:44|0.10984
17:11:44|0.10983
17:11:45|0.10981
17:11:48|0.10989
17:11:48|0.10987
17:11:49|0.10987
17:11:51|0.10986
17:11:51|0.10985
17:11:53|0.10982
17:11:54|0.10982
17:11:55|0.10982
17:11:57|0.10982
17:11:58|0.10981
17:11:58|0.10981
17:12:00|0.10981
17:12:01|0.10981
17:12:01|0.10984
17:12:02|0.10984
17:12:03|0.10981
17:12:05|0.10996
17:12:06|0.10994
17:12:06|0.10994
17:12:08|0.10998
17:12:09|0.10992
17:12:10|0.11
17:12:10|0.10998
17:12:12|0.10998
17:12:13|0.10998
17:12:14|0.10998
17:12:15|0.10994
17:12:16|0.1099
17:12:18|0.1099
17:12:19|0.10991
17:12:20|0.10986
17:12:20|0.10986
17:12:23|0.10986
17:12:23|0.10987
17:12:25|0.10983
17:12:27|0.10983
17:12:28|0.10984
17:12:29|0.1099
17:12:30|0.1099
17:12:31|0.10989
17:12:32|0.10987
17:12:33|0.10991
17:12:34|0.10991
17:12:35|0.10991
17:12:36|0.10989
17:12:38|0.10989
17:12:38|0.10989
17:12:39|0.10984
17:12:41|0.10987
17:12:42|0.10987
17:12:43|0.10987
17:12:44|0.10987
17:12:45|0.10982
17:12:46|0.10977
17:12:47|0.10977
17:12:48|0.10976
17:12:49|0.10971
17:12:51|0.10971
17:12:52|0.10969
17:12:53|0.10969
17:12:53|0.10963
17:12:55|0.10964
17:12:56|0.10962
17:12:57|0.10962
17:12:57|0.10966
17:12:59|0.10964
17:13:00|0.10964
17:13:01|0.10964
17:13:02|0.10964
17:13:02|0.10964
17:13:04|0.10961
17:13:05|0.10962
17:13:06|0.10962
17:13:07|0.10967
17:13:08|0.10961
17:13:08|0.10963
17:13:10|0.10958
17:13:10|0.10956
17:13:12|0.1096
17:13:13|0.10951
17:13:14|0.10956
17:13:15|0.10955
17:13:16|0.10955
17:13:17|0.10958
17:13:19|0.10947
17:13:19|0.10947
17:13:21|0.10949
17:13:23|0.10949
17:13:23|0.10942
17:13:25|0.1095
17:13:26|0.10951
17:13:27|0.10954
17:13:29|0.10955
17:13:29|0.10956
17:13:31|0.10956
17:13:32|0.10956
17:13:32|0.10956
17:13:35|0.10969
17:13:36|0.10958
17:13:36|0.10956
17:13:37|0.10956
17:13:39|0.10956
17:13:39|0.10957
17:13:41|0.10954
17:13:42|0.10956
17:13:43|0.10956
17:13:43|0.10956
17:13:44|0.10952
17:13:45|0.10952
17:13:46|0.1095
17:13:48|0.10952
17:13:49|0.10952
17:13:50|0.10954
17:13:51|0.10956
17:13:51|0.10959
17:13:53|0.10952
17:13:54|0.10947
17:13:54|0.10947
17:13:56|0.10949
17:13:57|0.10954
17:13:58|0.10954
17:13:59|0.10955
17:13:59|0.10955
17:14:02|0.10951
17:14:03|0.1095
17:14:04|0.10952
17:14:05|0.10948
17:14:07|0.10948
17:14:08|0.10948
17:14:09|0.10941
17:14:10|0.10938
17:14:11|0.10933
17:14:12|0.10933
17:14:13|0.10932
17:14:14|0.10939
17:14:15|0.10934
17:14:17|0.10935
17:14:17|0.10935
17:14:19|0.10934
17:14:20|0.10931
17:14:22|0.10935
17:14:22|0.10935
17:14:24|0.10935
17:14:25|0.10935
17:14:27|0.10931
17:14:28|0.10933
17:14:30|0.10928
17:14:30|0.1093
17:14:32|0.1093
17:14:34|0.10926
17:14:35|0.10927
17:14:36|0.10928
17:14:37|0.10929
17:14:38|0.10925
17:14:38|0.10917
17:14:40|0.10918
17:14:41|0.10918
17:14:42|0.10918
17:14:43|0.10925
17:14:45|0.10929
17:14:46|0.10928
17:14:47|0.10927
17:14:47|0.10932
17:14:49|0.10933
17:14:49|0.10926
17:14:51|0.10926
17:14:52|0.10926
17:14:53|0.10926
17:14:54|0.10926
17:14:55|0.10926
17:14:57|0.10927
17:14:57|0.10923
17:14:59|0.10923
17:15:00|0.10926
17:15:01|0.10929
17:15:03|0.10923
17:15:04|0.10925
17:15:05|0.10929
17:15:06|0.10933
17:15:07|0.10934
17:15:08|0.10942
17:15:09|0.10935
17:15:10|0.10934
17:15:10|0.10934
17:15:12|0.10941
17:15:14|0.10952
17:15:15|0.10955
17:15:16|0.10957
17:15:18|0.10957
17:15:20|0.10954
17:15:21|0.10949
17:15:23|0.10939
17:15:23|0.10939
17:15:25|0.10939
17:15:26|0.10939
17:15:27|0.10943
17:15:28|0.10944
17:15:30|0.10944
17:15:31|0.10942
17:15:32|0.10942
17:15:32|0.10938
17:15:34|0.10935
17:15:35|0.10935
17:15:36|0.10935
17:15:37|0.10937
17:15:38|0.10937
17:15:39|0.10939
17:15:40|0.10939
17:15:41|0.10938
17:15:43|0.10938
17:15:44|0.10938
17:15:44|0.10939
17:15:45|0.10939
17:15:47|0.10936
17:15:48|0.10936
17:15:49|0.10936
17:15:50|0.10936
17:15:51|0.10936
17:15:52|0.10939
17:15:53|0.10934
17:15:54|0.10935
17:15:56|0.1093
17:15:56|0.10935
17:15:57|0.10935
17:15:58|0.10934
17:15:59|0.10926
17:16:01|0.10926
17:16:02|0.10926
17:16:03|0.10928
17:16:04|0.10929
17:16:05|0.1093
17:16:06|0.10934
17:16:08|0.1093
17:16:09|0.10936
17:16:10|0.10936
17:16:11|0.10933
17:16:12|0.10933
17:16:12|0.10937
17:16:15|0.10946
17:16:16|0.10947
17:16:17|0.10947
17:16:19|0.10949
17:16:20|0.10954
17:16:21|0.10957
17:16:23|0.10957
17:16:24|0.10955
17:16:25|0.10955
17:16:25|0.10955
17:16:27|0.10955
17:16:28|0.10955
17:16:29|0.10954
17:16:30|0.10953
17:16:31|0.10947
17:16:32|0.10945
17:16:34|0.10945
17:16:35|0.10947
17:16:36|0.10947
17:16:37|0.10949
17:16:38|0.10949
17:16:39|0.10948
17:16:40|0.10948
17:16:42|0.1095
17:16:43|0.10957
17:16:43|0.10962
17:16:45|0.10962
17:16:46|0.10962
17:16:47|0.10966
17:16:48|0.1096
17:16:49|0.10967
17:16:51|0.10967
17:16:52|0.10967
17:16:53|0.10967
17:16:54|0.10967
17:16:55|0.10967
17:16:56|0.10967
17:16:57|0.10972
17:16:58|0.10966
17:16:58|0.10966
17:17:00|0.10966
17:17:00|0.10972
17:17:01|0.10976
17:17:03|0.10976
17:17:04|0.10973
17:17:05|0.10976
17:17:06|0.10978
17:17:07|0.10983
17:17:08|0.10983
17:17:09|0.10981
17:17:10|0.10974
17:17:11|0.10976
17:17:12|0.10976
17:17:13|0.10976
17:17:15|0.10967
17:17:15|0.10963
17:17:18|0.10964
17:17:18|0.10961
17:17:19|0.10958
17:17:21|0.10957
17:17:22|0.10961
17:17:23|0.10961
17:17:25|0.10957
17:17:26|0.10959
17:17:26|0.10959
17:17:28|0.10958
17:17:29|0.10958
17:17:31|0.10957
17:17:32|0.10958
17:17:34|0.10958
17:17:34|0.10958
17:17:36|0.10958
17:17:36|0.10956
17:17:37|0.10953
17:17:38|0.10953
17:17:39|0.10953
17:17:41|0.10953
17:17:41|0.10953
17:17:43|0.10959
17:17:44|0.10934
17:17:46|0.10933
17:17:47|0.10933
17:17:47|0.10933
17:17:48|0.10934
17:17:50|0.10934
17:17:51|0.10933
17:17:51|0.10933
17:17:53|0.10933
17:17:54|0.10933
17:17:55|0.10938
17:17:56|0.10933
17:17:57|0.10933
17:17:59|0.10939
17:17:59|0.10935
17:18:01|0.10935
17:18:02|0.10948
17:18:03|0.10953
17:18:03|0.10947
17:18:04|0.10947
17:18:06|0.10955
17:18:07|0.10955
17:18:08|0.10958
17:18:09|0.10963
17:18:10|0.10961
17:18:11|0.10963
17:18:13|0.10962
17:18:13|0.10955
17:18:15|0.10955
17:18:15|0.10955
17:18:17|0.10954
17:18:18|0.10945
17:18:20|0.10947
17:18:21|0.10947
17:18:21|0.10947
17:18:24|0.10947
17:18:25|0.10946
17:18:26|0.10945
17:18:27|0.10948
17:18:27|0.10948
17:18:29|0.10952
17:18:30|0.10952
17:18:31|0.10952
17:18:32|0.10952
17:18:34|0.10952
17:18:35|0.10952
17:18:35|0.10952
17:18:36|0.10959
17:18:38|0.10958
17:18:39|0.10962
17:18:41|0.10962
17:18:42|0.1096
17:18:43|0.10959
17:18:44|0.10955
17:18:45|0.10955
17:18:46|0.10955
17:18:47|0.10951
17:18:49|0.10951
17:18:49|0.10951
17:18:51|0.10951
17:18:52|0.1095
17:18:53|0.1095
17:18:54|0.10949
17:18:55|0.10955
17:18:56|0.10955
17:18:57|0.10954
17:18:59|0.10956
17:19:00|0.10956
17:19:00|0.10956
17:19:02|0.10965
17:19:03|0.10964
17:19:04|0.1097
17:19:06|0.10972
17:19:07|0.10974
17:19:07|0.10966
17:19:08|0.10959
17:19:09|0.10966
17:19:11|0.10966
17:19:12|0.1096
17:19:13|0.1096
17:19:14|0.1096
17:19:15|0.1096
17:19:16|0.10962
17:19:18|0.10962
17:19:18|0.10962
17:19:20|0.1096
17:19:20|0.1096
17:19:21|0.10966
17:19:23|0.10976
17:19:25|0.10976
17:19:25|0.10972
17:19:27|0.10972
17:19:27|0.10972
17:19:28|0.1097
17:19:29|0.10962
17:19:31|0.10962
17:19:31|0.10964
17:19:33|0.10964
17:19:33|0.10966
17:19:35|0.10967
17:19:37|0.10967
17:19:37|0.1097
17:19:38|0.10972
17:19:39|0.10972
17:19:41|0.10966
17:19:42|0.10966
17:19:43|0.10966
17:19:44|0.10955
17:19:45|0.10953
17:19:46|0.10953
17:19:47|0.10956
17:19:48|0.10959
17:19:49|0.10961
17:19:50|0.10961
17:19:51|0.10961
17:19:52|0.10963
17:19:53|0.10966
17:19:54|0.10966
17:19:56|0.10966
17:19:57|0.10959
17:19:58|0.10959
17:19:58|0.1096
17:19:59|0.1096
17:20:01|0.10961
17:20:02|0.10963
17:20:03|0.10968
17:20:04|0.10968
17:20:05|0.1097
17:20:06|0.10963
17:20:07|0.10963
17:20:08|0.10968
17:20:09|0.10968
17:20:10|0.10967
17:20:11|0.10967
17:20:12|0.1097
17:20:13|0.10973
17:20:15|0.10972
17:20:16|0.10972
17:20:17|0.10972
17:20:18|0.1097
17:20:19|0.1097
17:20:20|0.1098
17:20:22|0.1098
17:20:23|0.10977
17:20:24|0.10977
17:20:26|0.10974
17:20:27|0.10974
17:20:28|0.10964
17:20:29|0.10968
17:20:30|0.10968
17:20:31|0.10968
17:20:33|0.10968
17:20:34|0.10964
17:20:35|0.10967
17:20:36|0.10962
17:20:37|0.10962
17:20:39|0.10962
17:20:40|0.10952
17:20:40|0.1095
17:20:42|0.1095
17:20:43|0.10953
17:20:45|0.10953
17:20:46|0.10952
17:20:47|0.10957
17:20:47|0.10959
17:20:48|0.10957
17:20:50|0.10957
17:20:51|0.10949
17:20:51|0.10952
17:20:53|0.10952
17:20:54|0.10952
17:20:55|0.10952
17:20:55|0.10952
17:20:58|0.10952
17:20:59|0.10952
17:21:00|0.10957
17:21:01|0.10963
17:21:02|0.10963
17:21:03|0.10963
17:21:03|0.10963
17:21:04|0.10964
17:21:05|0.10966
17:21:07|0.10972
17:21:07|0.10978
17:21:09|0.10972
17:21:11|0.1097
17:21:11|0.10975
17:21:13|0.10975
17:21:13|0.10973
17:21:14|0.10973
17:21:16|0.10973
17:21:17|0.10971
17:21:17|0.10976
17:21:19|0.10976
17:21:20|0.10975
17:21:21|0.10972
17:21:22|0.10972
17:21:23|0.10972
17:21:25|0.10972
17:21:27|0.10968
17:21:28|0.10972
17:21:30|0.10972
17:21:30|0.10972
17:21:31|0.10972
17:21:33|0.10975
17:21:34|0.10975
17:21:34|0.10968
17:21:36|0.10968
17:21:36|0.10965
17:21:38|0.10962
17:21:40|0.1096
17:21:41|0.10958
17:21:42|0.10958
17:21:42|0.10958
17:21:44|0.10958
17:21:45|0.10958
17:21:46|0.10958
17:21:47|0.10958
17:21:48|0.10952
17:21:48|0.10952
17:21:50|0.10952
17:21:51|0.10952
17:21:52|0.10949
17:21:54|0.10943
17:21:54|0.10944
17:21:55|0.10944
17:21:56|0.10944
17:21:57|0.10944
17:21:59|0.10944
17:22:00|0.10949
17:22:00|0.10949
17:22:01|0.10949
17:22:03|0.10949
17:22:04|0.10943
17:22:05|0.10943
17:22:06|0.10949
17:22:07|0.1095
17:22:08|0.1095
17:22:09|0.10949
17:22:10|0.10949
17:22:12|0.10947
17:22:13|0.10943
17:22:14|0.10943
17:22:15|0.10937
17:22:16|0.10937
17:22:17|0.10935
17:22:18|0.10942
17:22:19|0.10947
17:22:21|0.10944
17:22:21|0.10944
17:22:22|0.10944
17:22:23|0.10945
17:22:24|0.10949
17:22:25|0.10951
17:22:26|0.10951
17:22:27|0.10954
17:22:28|0.10965
17:22:30|0.10965
17:22:31|0.10962
17:22:32|0.10962
17:22:33|0.10951
17:22:34|0.10951
17:22:35|0.10955
17:22:37|0.10948
17:22:38|0.10948
17:22:39|0.10948
17:22:40|0.10948
17:22:41|0.10949
17:22:42|0.10949
17:22:43|0.10951
17:22:43|0.10954
17:22:45|0.10954
17:22:46|0.10955
17:22:47|0.10958
17:22:47|0.10958
17:22:49|0.10962
17:22:50|0.10958
17:22:51|0.10958
17:22:52|0.10958
17:22:53|0.10966
17:22:54|0.10967
17:22:55|0.10967
17:22:56|0.10967
17:22:58|0.10965
17:22:58|0.1096
17:22:59|0.10962
17:23:00|0.10977
17:23:01|0.10969
17:23:02|0.10962
17:23:04|0.10962
17:23:05|0.10958
17:23:06|0.10967
17:23:07|0.10975
17:23:08|0.10975
17:23:09|0.10976
17:23:10|0.10976
17:23:12|0.1098
17:23:13|0.1098
17:23:14|0.10981
17:23:15|0.10972
17:23:16|0.10977
17:23:17|0.10977
17:23:18|0.1098
17:23:19|0.1098
17:23:20|0.10977
17:23:21|0.10982
17:23:22|0.10988
17:23:24|0.10983
17:23:24|0.10982
17:23:26|0.10983
17:23:28|0.10981
17:23:28|0.10981
17:23:29|0.10981
17:23:30|0.10981
17:23:31|0.10976
17:23:33|0.10976
17:23:35|0.10975
17:23:36|0.10972
17:23:37|0.10972
17:23:38|0.10972
17:23:39|0.10967
17:23:40|0.10967
17:23:41|0.10967
17:23:42|0.10967
17:23:43|0.10968
17:23:44|0.10968
17:23:45|0.10967
17:23:46|0.10967
17:23:48|0.10967
17:23:48|0.10966
17:23:50|0.10966
17:23:50|0.10967
17:23:52|0.10967
17:23:53|0.10967
17:23:54|0.10967
17:23:55|0.10967
17:23:57|0.10967
17:23:57|0.10967
17:23:59|0.10967
17:24:00|0.10944
17:24:02|0.10936
17:24:02|0.10938
17:24:04|0.10942
17:24:04|0.10939
17:24:06|0.10942
17:24:07|0.10942
17:24:08|0.10935
17:24:09|0.10932
17:24:10|0.10931
17:24:11|0.10931
17:24:13|0.10934
17:24:13|0.1093
17:24:14|0.10936
17:24:15|0.10936
17:24:16|0.10936
17:24:18|0.10936
17:24:18|0.10933
17:24:20|0.10934
17:24:21|0.10933
17:24:22|0.10933
17:24:23|0.10933
17:24:25|0.10933
17:24:25|0.10933
17:24:27|0.10933
17:24:27|0.10933
17:24:29|0.10933
17:24:31|0.10933
17:24:31|0.10933
17:24:32|0.10929
17:24:33|0.10933
17:24:35|0.10933
17:24:36|0.10933
17:24:37|0.1093
17:24:38|0.1093
17:24:39|0.1093
17:24:40|0.10933
17:24:41|0.10933
17:24:42|0.10933
17:24:43|0.10935
17:24:44|0.10935
17:24:45|0.10935
17:24:46|0.10933
17:24:48|0.10933
17:24:49|0.10937
17:24:49|0.1094
17:24:51|0.10937
17:24:52|0.10942
17:24:52|0.10942
17:24:53|0.10945
17:24:55|0.10945
17:24:56|0.10946
17:24:57|0.10946
17:24:58|0.1095
17:24:59|0.10952
17:25:00|0.10952
17:25:01|0.1095
17:25:02|0.10946
17:25:03|0.10947
17:25:05|0.10947
17:25:06|0.10947
17:25:06|0.10958
17:25:07|0.10958
17:25:08|0.10958
17:25:09|0.10958
17:25:11|0.10956
17:25:12|0.10954
17:25:13|0.10968
17:25:14|0.10967
17:25:15|0.10967
17:25:16|0.10967
17:25:17|0.10963
17:25:18|0.10965
17:25:18|0.10965
17:25:19|0.10965
17:25:21|0.10965
17:25:22|0.10965
17:25:23|0.10965
17:25:24|0.10965
17:25:25|0.10965
17:25:26|0.10964
17:25:27|0.10962
17:25:29|0.10962
17:25:31|0.10956
17:25:32|0.10956
17:25:34|0.10958
17:25:34|0.10958
17:25:35|0.10955
17:25:36|0.10955
17:25:38|0.10955
17:25:39|0.10958
17:25:39|0.10958
17:25:41|0.10957
17:25:42|0.10957
17:25:44|0.10958
17:25:45|0.10958
17:25:45|0.10958
17:25:46|0.10958
17:25:47|0.10958
17:25:49|0.10958
17:25:50|0.10959
17:25:51|0.10959
17:25:52|0.10962
17:25:53|0.10962
17:25:53|0.10962
17:25:54|0.10962
17:25:55|0.10962
17:25:57|0.10962
17:25:58|0.10962
17:25:58|0.10962
17:26:01|0.10964
17:26:01|0.10965
17:26:03|0.10965
17:26:04|0.10965
17:26:05|0.10965
17:26:05|0.10959
17:26:06|0.10955
17:26:07|0.10955
17:26:08|0.10955
17:26:10|0.10954
17:26:11|0.10947
17:26:12|0.10953
17:26:13|0.10951
17:26:14|0.10953
17:26:15|0.10953
17:26:16|0.10953
17:26:17|0.10953
17:26:18|0.10953
17:26:19|0.10953
17:26:20|0.10952
17:26:22|0.10952
17:26:22|0.10953
17:26:23|0.10948
17:26:25|0.10945
17:26:25|0.10942
17:26:26|0.10939
17:26:27|0.10939
17:26:29|0.10939
17:26:31|0.10939
17:26:31|0.10941
17:26:33|0.1094
17:26:34|0.1094
17:26:35|0.10938
17:26:37|0.10936
17:26:38|0.10935
17:26:39|0.10935
17:26:39|0.10935
17:26:41|0.10935
17:26:42|0.10935
17:26:43|0.10942
17:26:44|0.10942
17:26:45|0.10942
17:26:47|0.10937
17:26:47|0.10937
17:26:49|0.10937
17:26:49|0.10934
17:26:50|0.10936
17:26:51|0.10936
17:26:53|0.1094
17:26:54|0.10938
17:26:55|0.10938
17:26:57|0.10938
17:26:57|0.10936
17:26:59|0.1094
17:27:00|0.1094
17:27:02|0.1094
17:27:03|0.10934
17:27:03|0.10928
17:27:04|0.1093
17:27:05|0.10937
17:27:07|0.1094
17:27:07|0.10937
17:27:08|0.10932
17:27:09|0.10932
17:27:10|0.10935
17:27:12|0.10935
17:27:12|0.10935
17:27:13|0.10935
17:27:15|0.10935
17:27:16|0.10937
17:27:17|0.10937
17:27:18|0.1094
17:27:20|0.1094
17:27:21|0.1094
17:27:21|0.1094
17:27:23|0.10939
17:27:24|0.10939
17:27:25|0.10939
17:27:26|0.10939
17:27:26|0.10939
17:27:27|0.10935
17:27:29|0.10935
17:27:31|0.10935
17:27:31|0.10935
17:27:33|0.10935
17:27:35|0.10942
17:27:36|0.10942
17:27:37|0.10936
17:27:39|0.10936
17:27:40|0.10932
17:27:41|0.10936
17:27:42|0.10936
17:27:43|0.10936
17:27:45|0.10936
17:27:45|0.10936
17:27:47|0.10936
17:27:47|0.10936
17:27:49|0.10936
17:27:49|0.10936
17:27:51|0.10936
17:27:52|0.10934
17:27:53|0.10934
17:27:54|0.10934
17:27:55|0.10935
17:27:56|0.10935
17:27:57|0.1094
17:27:58|0.1094
17:27:59|0.1094
17:28:00|0.10945
17:28:02|0.10945
17:28:03|0.1095
17:28:04|0.10946
17:28:04|0.10946
17:28:06|0.10952
17:28:07|0.10952
17:28:08|0.10949
17:28:09|0.10949
17:28:10|0.10949
17:28:11|0.10949
17:28:12|0.10947
17:28:13|0.10949
17:28:14|0.10949
17:28:15|0.10948
17:28:16|0.10942
17:28:17|0.10943
17:28:20|0.10944
17:28:20|0.10948
17:28:21|0.10947
17:28:23|0.10954
17:28:23|0.10954
17:28:25|0.10949
17:28:25|0.10949
17:28:26|0.10949
17:28:28|0.10949
17:28:29|0.10947
17:28:30|0.10947
17:28:31|0.10944
17:28:33|0.10945
17:28:34|0.10948
17:28:35|0.10946
17:28:36|0.10945
17:28:37|0.10945
17:28:39|0.1094
17:28:40|0.1094
17:28:40|0.1094
17:28:42|0.1094
17:28:43|0.1094
17:28:44|0.10948
17:28:45|0.10956
17:28:46|0.10957
17:28:48|0.10957
17:28:49|0.10957
17:28:49|0.10957
17:28:51|0.10957
17:28:51|0.10957
17:28:52|0.10957
17:28:54|0.10953
17:28:54|0.10953
17:28:55|0.10953
17:28:57|0.10954
17:28:57|0.10962
17:28:59|0.10965
17:29:00|0.10965
17:29:01|0.10963
17:29:02|0.10962
17:29:03|0.10957
17:29:04|0.10968
17:29:05|0.10968
17:29:06|0.1097
17:29:07|0.1097
17:29:09|0.10967
17:29:10|0.10971
17:29:11|0.10971
17:29:12|0.10972
17:29:13|0.10972
17:29:14|0.10972
17:29:16|0.10972
17:29:16|0.10973
17:29:18|0.10973
17:29:18|0.10977
17:29:20|0.10973
17:29:21|0.10973
17:29:22|0.10973
17:29:23|0.10973
17:29:24|0.10973
17:29:25|0.10971
17:29:26|0.10968
17:29:27|0.10967
17:29:27|0.10973
17:29:28|0.10973
17:29:30|0.10973
17:29:31|0.10977
17:29:32|0.10974
17:29:33|0.10974
17:29:35|0.10974
17:29:37|0.10974
17:29:37|0.10974
17:29:39|0.10974
17:29:40|0.10972
17:29:40|0.10975
17:29:42|0.10975
17:29:43|0.10975
17:29:44|0.10977
17:29:44|0.10977
17:29:46|0.10977
17:29:46|0.10977
17:29:48|0.10977
17:29:49|0.10977
17:29:50|0.10977
17:29:51|0.10976
17:29:52|0.10976
17:29:54|0.10976
17:29:54|0.10976
17:29:56|0.10975
17:29:56|0.10975
17:29:58|0.10975
17:29:58|0.10978
17:30:00|0.10978
17:30:00|0.10978
17:30:01|0.10974
17:30:02|0.10974
17:30:03|0.10971
17:30:05|0.10973
17:30:06|0.10976
17:30:07|0.10987
17:30:08|0.10983
17:30:10|0.10983
17:30:11|0.10983
17:30:11|0.10983
17:30:12|0.10974
17:30:13|0.10977
17:30:14|0.10977
17:30:16|0.1098
17:30:17|0.1098
17:30:18|0.10981
17:30:19|0.10981
17:30:20|0.10984
17:30:22|0.10986
17:30:23|0.10997
17:30:23|0.11005
17:30:25|0.11005
17:30:25|0.11
17:30:27|0.10996
17:30:28|0.11
17:30:30|0.11004
17:30:30|0.10999
17:30:31|0.11005
17:30:33|0.11007
17:30:34|0.11006
17:30:36|0.11007
17:30:38|0.11014
17:30:39|0.11015
17:30:39|0.11016
17:30:40|0.11015
17:30:41|0.11023
17:30:42|0.11018
17:30:44|0.11018
17:30:45|0.11013
17:30:46|0.11014
17:30:47|0.11009
17:30:49|0.11009
17:30:49|0.11011
17:30:51|0.11006
17:30:51|0.11005
17:30:52|0.11007
17:30:54|0.11007
17:30:54|0.10999
17:30:56|0.10999
17:30:56|0.10999
17:30:58|0.10999
17:30:58|0.10999
17:30:59|0.1099
17:31:01|0.10992
17:31:01|0.1099
17:31:02|0.10998
17:31:04|0.10994
17:31:05|0.10984
17:31:06|0.10986
17:31:07|0.10998
17:31:07|0.10998
17:31:08|0.10995
17:31:10|0.10997
17:31:12|0.10996
17:31:12|0.10998
17:31:13|0.10998
17:31:15|0.10995
17:31:16|0.10994
17:31:17|0.11
17:31:18|0.11004
17:31:19|0.11004
17:31:20|0.11004
17:31:21|0.11007
17:31:22|0.11015
17:31:23|0.11017
17:31:24|0.11017
17:31:25|0.11015
17:31:27|0.11015
17:31:27|0.11016
17:31:28|0.11016
17:31:29|0.11021
17:31:30|0.11023
17:31:31|0.11018
17:31:33|0.11024
17:31:33|0.11022
17:31:35|0.11021
17:31:37|0.11031
17:31:38|0.11032
17:31:40|0.11032
17:31:41|0.11034
17:31:43|0.11029
17:31:43|0.11027
17:31:44|0.11029
17:31:45|0.11029
17:31:47|0.11029
17:31:48|0.11029
17:31:49|0.11029
17:31:50|0.11026
17:31:51|0.11026
17:31:52|0.11026
17:31:53|0.11031
17:31:54|0.11031
17:31:55|0.11031
17:31:56|0.11021
17:31:57|0.11021
17:31:58|0.11015
17:32:00|0.11015
17:32:00|0.11013
17:32:01|0.11005
17:32:03|0.11005
17:32:04|0.11001
17:32:05|0.10998
17:32:07|0.10998
17:32:07|0.10999
17:32:09|0.10999
17:32:10|0.10997
17:32:11|0.10996
17:32:12|0.10996
17:32:13|0.10996
17:32:14|0.10996
17:32:16|0.10999
17:32:16|0.10991
17:32:18|0.10982
17:32:19|0.10979
17:32:19|0.10979
17:32:20|0.10981
17:32:22|0.10981
17:32:23|0.10977
17:32:24|0.10977
17:32:24|0.10976
17:32:26|0.10977
17:32:27|0.1098
17:32:28|0.1098
17:32:29|0.1098
17:32:30|0.1098
17:32:31|0.1098
17:32:32|0.10981
17:32:33|0.10981
17:32:34|0.10979
17:32:36|0.1098
17:32:36|0.1098
17:32:38|0.1098
17:32:40|0.1098
17:32:41|0.10973
17:32:41|0.10971
17:32:43|0.1097
17:32:44|0.1097
17:32:45|0.1097
17:32:46|0.10963
17:32:47|0.10961
17:32:48|0.10961
17:32:50|0.10961
17:32:51|0.10954
17:32:52|0.10959
17:32:52|0.10958
17:32:53|0.10958
17:32:54|0.10954
17:32:56|0.10953
17:32:56|0.10954
17:32:58|0.10944
17:33:00|0.1094
17:33:00|0.10942
17:33:02|0.10937
17:33:02|0.10936
17:33:03|0.10936
17:33:05|0.10939
17:33:05|0.10941
17:33:08|0.1094
17:33:08|0.10946
17:33:09|0.10941
17:33:11|0.10941
17:33:11|0.10935
17:33:13|0.10935
17:33:13|0.10929
17:33:14|0.10927
17:33:15|0.10927
17:33:16|0.10925
17:33:18|0.10924
17:33:18|0.10927
17:33:19|0.10927
17:33:21|0.10927
17:33:22|0.10924
17:33:23|0.10918
17:33:24|0.10921
17:33:25|0.10919
17:33:26|0.10919
17:33:27|0.10917
17:33:27|0.10917
17:33:29|0.10915
17:33:30|0.1091
17:33:31|0.109
17:33:32|0.1089
17:33:33|0.10879
17:33:35|0.10883
17:33:36|0.1088
17:33:37|0.10883
17:33:39|0.10883
17:33:39|0.10883
17:33:41|0.10885
17:33:42|0.10884
17:33:42|0.10888
17:33:43|0.10888
17:33:44|0.10894
17:33:45|0.10891
17:33:47|0.10885
17:33:47|0.10893
17:33:49|0.10893
17:33:50|0.10885
17:33:51|0.10883
17:33:52|0.10883
17:33:53|0.10889
17:33:54|0.10891
17:33:55|0.10893
17:33:56|0.10888
17:33:57|0.10888
17:33:58|0.10885
17:33:59|0.10886
17:34:00|0.10882
17:34:01|0.10883
17:34:02|0.10884
17:34:03|0.10879
17:34:04|0.10878
17:34:05|0.10879
17:34:06|0.10879
17:34:07|0.10879
17:34:09|0.10876
17:34:10|0.10878
17:34:10|0.1088
17:34:12|0.10872
17:34:13|0.10871
17:34:13|0.10871
17:34:15|0.10871
17:34:15|0.10869
17:34:16|0.10871
17:34:19|0.10871
17:34:19|0.10864
17:34:21|0.10864
17:34:22|0.10865
17:34:22|0.1086
17:34:23|0.1086
17:34:24|0.10854
17:34:25|0.10854
17:34:27|0.10854
17:34:28|0.10859
17:34:28|0.10859
17:34:29|0.10859
17:34:30|0.10857
17:34:32|0.10862
17:34:32|0.10868
17:34:34|0.10872
17:34:34|0.10878
17:34:35|0.10877
17:34:37|0.10877
17:34:39|0.10877
17:34:39|0.10878
17:34:41|0.10877
17:34:42|0.10878
17:34:43|0.10883
17:34:44|0.10882
17:34:45|0.10881
17:34:46|0.10881
17:34:47|0.10881
17:34:49|0.10876
17:34:50|0.10877
17:34:51|0.10874
17:34:52|0.10874
17:34:53|0.10883
17:34:55|0.10886
17:34:55|0.1089
17:34:56|0.10894
17:34:57|0.10899
17:34:59|0.10898
17:35:01|0.10898
17:35:02|0.10897
17:35:03|0.10901
17:35:03|0.10908
17:35:04|0.10908
17:35:07|0.10909
17:35:07|0.10911
17:35:08|0.10911
17:35:10|0.1091
17:35:10|0.10912
17:35:12|0.10915
17:35:13|0.10915
17:35:14|0.10907
17:35:15|0.10907
17:35:16|0.10911
17:35:17|0.10911
17:35:18|0.10911
17:35:19|0.10913
17:35:20|0.10913
17:35:21|0.10912
17:35:22|0.10912
17:35:23|0.10918
17:35:24|0.10918
17:35:25|0.10918
17:35:26|0.10917
17:35:28|0.10917
17:35:28|0.10917
17:35:29|0.10917
17:35:30|0.10911
17:35:31|0.10909
17:35:33|0.10909
17:35:33|0.10915
17:35:34|0.10919
17:35:36|0.10921
17:35:36|0.10919
17:35:38|0.10919
17:35:39|0.10909
17:35:41|0.10916
17:35:42|0.10911
17:35:42|0.10911
17:35:43|0.10909
17:35:45|0.10907
17:35:45|0.10907
17:35:47|0.10907
17:35:48|0.10908
17:35:49|0.10908
17:35:50|0.10912
17:35:51|0.10912
17:35:52|0.10913
17:35:53|0.10915
17:35:55|0.10919
17:35:55|0.10923
17:35:56|0.10925
17:35:58|0.10926
17:35:58|0.10928
17:36:00|0.10927
17:36:01|0.10927
17:36:02|0.10932
17:36:03|0.1093
17:36:04|0.10926
17:36:05|0.10925
17:36:06|0.10926
17:36:07|0.10926
17:36:08|0.10925
17:36:09|0.10925
17:36:10|0.10926
17:36:11|0.10922
17:36:12|0.10915
17:36:13|0.10916
17:36:14|0.10916
17:36:15|0.10916
17:36:16|0.10916
17:36:18|0.10921
17:36:18|0.1092
17:36:20|0.10919
17:36:20|0.10919
17:36:21|0.10919
17:36:22|0.10919
17:36:23|0.10919
17:36:24|0.10922
17:36:26|0.1092
17:36:27|0.1092
17:36:27|0.1092
17:36:29|0.1092
17:36:29|0.1092
17:36:31|0.10918
17:36:31|0.10918
17:36:32|0.10918
17:36:34|0.10918
17:36:34|0.10917
17:36:35|0.10917
17:36:37|0.10918
17:36:38|0.10916
17:36:40|0.10908
17:36:40|0.10912
17:36:42|0.10914
17:36:43|0.10914
17:36:44|0.10915
17:36:44|0.10916
17:36:45|0.10915
17:36:46|0.10915
17:36:47|0.10909
17:36:49|0.10909
17:36:50|0.10908
17:36:51|0.10911
17:36:52|0.10913
17:36:53|0.10913
17:36:54|0.10913
17:36:55|0.1091
17:36:56|0.1091
17:36:58|0.10909
17:36:58|0.10909
17:37:00|0.10908
17:37:01|0.10907
17:37:02|0.10907
17:37:03|0.10906
17:37:04|0.10906
17:37:05|0.10918
17:37:06|0.10922
17:37:08|0.10923
17:37:08|0.10923
17:37:09|0.10923
17:37:11|0.10924
17:37:11|0.10924
17:37:12|0.10928
17:37:14|0.10926
17:37:15|0.10928
17:37:15|0.10927
17:37:16|0.10927
17:37:17|0.10927
17:37:18|0.10929
17:37:20|0.10931
17:37:20|0.10932
17:37:21|0.10932
17:37:23|0.1093
17:37:24|0.1093
17:37:24|0.1093
17:37:25|0.1093
17:37:26|0.1093
17:37:28|0.1093
17:37:29|0.1093
17:37:30|0.1093
17:37:31|0.10929
17:37:32|0.1093
17:37:33|0.10935
17:37:34|0.10925
17:37:35|0.10925
17:37:36|0.10925
17:37:37|0.10925
17:37:38|0.10921
17:37:39|0.10921
17:37:41|0.10924
17:37:41|0.10925
17:37:44|0.10927
17:37:45|0.10928
17:37:46|0.10928
17:37:46|0.10928
17:37:48|0.10928
17:37:49|0.10926
17:37:51|0.10928
17:37:52|0.10928
17:37:53|0.10928
17:37:53|0.10928
17:37:54|0.10928
17:37:56|0.10928
17:37:58|0.10928
17:37:58|0.10926
17:38:00|0.10927
17:38:00|0.10928
17:38:02|0.10928
17:38:02|0.10928
17:38:07|0.10928
17:38:08|0.10923
17:38:09|0.10921
17:38:10|0.10925
17:38:11|0.10925
17:38:12|0.10923
17:38:13|0.10923
17:38:14|0.10924
17:38:16|0.1092
17:38:16|0.1092
17:38:17|0.1092
17:38:18|0.10917
17:38:19|0.10915
17:38:20|0.10918
17:38:22|0.1092
17:38:22|0.10918
17:38:24|0.10917
17:38:25|0.10917
17:38:26|0.10917
17:38:27|0.10915
17:38:28|0.10915
17:38:29|0.10915
17:38:30|0.10915
17:38:30|0.10915
17:38:31|0.10914
17:38:33|0.10915
17:38:35|0.10914
17:38:35|0.10916
17:38:36|0.10918
17:38:37|0.10919
17:38:39|0.10919
17:38:39|0.10919
17:38:41|0.10916
17:38:42|0.10918
17:38:43|0.10913
17:38:45|0.10915
17:38:46|0.10915
17:38:46|0.10915
17:38:48|0.10915
17:38:50|0.10915
17:38:51|0.10919
17:38:52|0.10918
17:38:53|0.10918
17:38:54|0.10917
17:38:55|0.10917
17:38:56|0.10917
17:38:57|0.10918
17:38:58|0.10918
17:38:59|0.10918
17:39:00|0.10918
17:39:02|0.10916
17:39:02|0.10909
17:39:04|0.10909
17:39:04|0.1091
17:39:06|0.10915
17:39:06|0.10917
17:39:07|0.10933
17:39:08|0.10933
17:39:09|0.10936
17:39:10|0.10933
17:39:11|0.10933
17:39:13|0.10933
17:39:15|0.10933
17:39:15|0.10933
17:39:17|0.10933
17:39:17|0.10933
17:39:20|0.10933
17:39:21|0.10925
17:39:22|0.10929
17:39:23|0.10935
17:39:24|0.10935
17:39:25|0.10935
17:39:26|0.10935
17:39:27|0.10933
17:39:28|0.10925
17:39:30|0.10923
17:39:30|0.10923
17:39:31|0.10923
17:39:32|0.10928
17:39:33|0.10931
17:39:34|0.10929
17:39:35|0.10929
17:39:36|0.10931
17:39:37|0.10931
17:39:38|0.10933
17:39:39|0.10934
17:39:41|0.10934
17:39:42|0.10934
17:39:43|0.10934
17:39:44|0.10934
17:39:46|0.10934
17:39:46|0.10934
17:39:47|0.10936
17:39:48|0.10933
17:39:50|0.10933
17:39:51|0.10933
17:39:52|0.10933
17:39:53|0.10933
17:39:54|0.10935
17:39:54|0.10935
17:39:56|0.10935
17:39:57|0.10934
17:39:59|0.10934
17:39:59|0.10934
17:40:01|0.10934
17:40:02|0.10934
17:40:03|0.10931
17:40:04|0.10923
17:40:05|0.10922
17:40:06|0.10922
17:40:07|0.10923
17:40:08|0.10926
17:40:09|0.10929
17:40:10|0.10926
17:40:11|0.1093
17:40:12|0.10926
17:40:13|0.10932
17:40:15|0.10929
17:40:15|0.10932
17:40:16|0.10932
17:40:18|0.10928
17:40:19|0.10916
17:40:19|0.10916
17:40:20|0.10913
17:40:22|0.10913
17:40:22|0.1092
17:40:25|0.1092
17:40:25|0.1092
17:40:26|0.1092
17:40:27|0.1092
17:40:28|0.1092
17:40:30|0.10921
17:40:31|0.10918
17:40:32|0.10918
17:40:32|0.10918
17:40:34|0.10909
17:40:36|0.10905
17:40:36|0.10908
17:40:37|0.10906
17:40:39|0.10906
17:40:39|0.10908
17:40:40|0.10912
17:40:41|0.1091
17:40:43|0.10916
17:40:45|0.10912
17:40:46|0.10913
17:40:47|0.10911
17:40:48|0.10914
17:40:49|0.10914
17:40:50|0.10914
17:40:52|0.10914
17:40:53|0.1092
17:40:53|0.10923
17:40:55|0.10923
17:40:56|0.10923
17:40:58|0.10923
17:40:58|0.10923
17:41:00|0.10923
17:41:00|0.10923
17:41:01|0.10923
17:41:03|0.10923
17:41:03|0.10923
17:41:05|0.10923
17:41:06|0.10929
17:41:06|0.10934
17:41:08|0.10933
17:41:09|0.10937
17:41:10|0.10935
17:41:11|0.10936
17:41:12|0.10938
17:41:13|0.10939
17:41:14|0.10945
17:41:15|0.10945
17:41:16|0.10943
17:41:17|0.10943
17:41:18|0.10941
17:41:19|0.10947
17:41:20|0.10947
17:41:21|0.10943
17:41:22|0.10943
17:41:23|0.10944
17:41:24|0.10941
17:41:25|0.10944
17:41:26|0.10943
17:41:27|0.10948
17:41:29|0.10947
17:41:29|0.10947
17:41:31|0.10941
17:41:32|0.10942
17:41:33|0.10941
17:41:34|0.10941
17:41:35|0.10943
17:41:36|0.10933
17:41:37|0.10934
17:41:38|0.10934
17:41:39|0.10933
17:41:40|0.10936
17:41:41|0.10936
17:41:42|0.10934
17:41:43|0.10937
17:41:45|0.10936
17:41:47|0.10937
17:41:48|0.10937
17:41:49|0.10936
17:41:49|0.10936
17:41:51|0.10933
17:41:53|0.1093
17:41:53|0.10927
17:41:55|0.10927
17:41:56|0.10927
17:41:57|0.10927
17:41:58|0.10928
17:41:59|0.10928
17:42:01|0.10937
17:42:02|0.10937
17:42:03|0.10937
17:42:03|0.10938
17:42:05|0.10938
17:42:05|0.1093
17:42:07|0.10933
17:42:08|0.10933
17:42:09|0.10935
17:42:10|0.10935
17:42:12|0.10927
17:42:12|0.10927
17:42:13|0.10927
17:42:15|0.10928
17:42:16|0.1093
17:42:16|0.1093
17:42:18|0.10932
17:42:19|0.10941
17:42:20|0.1094
17:42:21|0.10939
17:42:22|0.10944
17:42:23|0.10944
17:42:23|0.10944
17:42:25|0.10947
17:42:26|0.1096
17:42:27|0.10959
17:42:28|0.10959
17:42:29|0.10959
17:42:30|0.10959
17:42:31|0.10955
17:42:32|0.10955
17:42:34|0.10962
17:42:34|0.10956
17:42:36|0.10958
17:42:37|0.10958
17:42:38|0.10958
17:42:39|0.10951
17:42:39|0.10951
17:42:41|0.10951
17:42:42|0.10953
17:42:43|0.10953
17:42:43|0.10949
17:42:44|0.10951
17:42:46|0.1095
17:42:48|0.1095
17:42:48|0.10948
17:42:50|0.10951
17:42:51|0.10948
17:42:52|0.10946
17:42:53|0.10946
17:42:54|0.1095
17:42:55|0.1095
17:42:56|0.10953
17:42:57|0.10947
17:42:59|0.10942
17:43:00|0.10944
17:43:01|0.10944
17:43:02|0.10944
17:43:03|0.10944
17:43:04|0.10942
17:43:04|0.10944
17:43:06|0.10944
17:43:07|0.10944
17:43:07|0.10944
17:43:08|0.10948
17:43:09|0.10934
17:43:10|0.10934
17:43:12|0.10934
17:43:13|0.10935
17:43:14|0.10935
17:43:15|0.10932
17:43:16|0.1093
17:43:17|0.1093
17:43:18|0.1093
17:43:19|0.1093
17:43:20|0.10932
17:43:21|0.10931
17:43:22|0.10942
17:43:23|0.10939
17:43:25|0.10939
17:43:26|0.10939
17:43:26|0.10939
17:43:28|0.10939
17:43:28|0.10939
17:43:30|0.10934
17:43:31|0.10934
17:43:31|0.10929
17:43:33|0.10929
17:43:34|0.10927
17:43:35|0.10925
17:43:36|0.10925
17:43:37|0.10924
17:43:39|0.10924
17:43:40|0.10924
17:43:41|0.10924
17:43:42|0.10921
17:43:43|0.10921
17:43:44|0.10921
17:43:45|0.10922
17:43:47|0.10923
17:43:48|0.10922
17:43:49|0.10922
17:43:50|0.10921
17:43:51|0.10921
17:43:53|0.10921
17:43:53|0.10924
17:43:54|0.10924
17:43:56|0.10924
17:43:57|0.10924
17:43:58|0.10925
17:44:00|0.10925
17:44:01|0.10925
17:44:01|0.10925
17:44:02|0.10929
17:44:04|0.10922
17:44:05|0.10925
17:44:06|0.10925
17:44:06|0.10925
17:44:08|0.10925
17:44:09|0.10928
17:44:11|0.10925
17:44:12|0.10925
17:44:13|0.10926
17:44:15|0.10927
17:44:15|0.10935
17:44:16|0.10932
17:44:17|0.10932
17:44:19|0.10932
17:44:20|0.10933
17:44:21|0.10933
17:44:22|0.10932
17:44:23|0.10942
17:44:23|0.10945
17:44:25|0.10946
17:44:26|0.10946
17:44:27|0.10946
17:44:28|0.10945
17:44:28|0.10945
17:44:30|0.10945
17:44:31|0.10944
17:44:32|0.10932
17:44:33|0.10932
17:44:34|0.10932
17:44:35|0.10936
17:44:36|0.10936
17:44:37|0.10936
17:44:38|0.10936
17:44:39|0.10936
17:44:40|0.10936
17:44:41|0.10934
17:44:42|0.10934
17:44:43|0.10934
17:44:44|0.10934
17:44:45|0.10935
17:44:47|0.10935
17:44:48|0.10935
17:44:50|0.10937
17:44:51|0.10937
17:44:52|0.10935
17:44:53|0.10935
17:44:55|0.10935
17:44:55|0.10935
17:44:57|0.10935
17:44:58|0.10935
17:44:59|0.10935
17:45:00|0.10934
17:45:01|0.10933
17:45:02|0.10922
17:45:04|0.10921
17:45:05|0.10926
17:45:06|0.10929
17:45:07|0.10927
17:45:08|0.10927
17:45:09|0.10936
17:45:10|0.10935
17:45:11|0.10935
17:45:12|0.10937
17:45:14|0.10937
17:45:14|0.10937
17:45:15|0.10937
17:45:16|0.10936
17:45:17|0.10936
17:45:18|0.10924
17:45:19|0.10927
17:45:21|0.10929
17:45:21|0.10927
17:45:22|0.10924
17:45:24|0.10923
17:45:24|0.10918
17:45:26|0.10919
17:45:26|0.10919
17:45:27|0.10914
17:45:29|0.10914
17:45:29|0.10912
17:45:31|0.1091
17:45:32|0.1091
17:45:33|0.1091
17:45:34|0.1091
17:45:35|0.1091
17:45:36|0.1091
17:45:37|0.1091
17:45:39|0.10914
17:45:40|0.10912
17:45:40|0.10918
17:45:41|0.10918
17:45:43|0.10918
17:45:44|0.10918
17:45:45|0.1092
17:45:46|0.1092
17:45:47|0.10921
17:45:48|0.10921
17:45:50|0.10921
17:45:51|0.10922
17:45:53|0.10913
17:45:54|0.10913
17:45:55|0.10907
17:45:56|0.10913
17:45:56|0.10913
17:45:58|0.10918
17:45:59|0.10919
17:46:00|0.10919
17:46:01|0.10919
17:46:02|0.10932
17:46:03|0.10933
17:46:04|0.10944
17:46:05|0.10944
17:46:07|0.10944
17:46:08|0.10946
17:46:08|0.10947
17:46:10|0.10946
17:46:11|0.10946
17:46:12|0.10949
17:46:13|0.10949
17:46:14|0.10951
17:46:15|0.10962
17:46:16|0.10964
17:46:17|0.10964
17:46:18|0.10966
17:46:19|0.10964
17:46:20|0.10955
17:46:21|0.10947
17:46:23|0.10947
17:46:24|0.10947
17:46:25|0.10945
17:46:25|0.10945
17:46:26|0.10945
17:46:27|0.10945
17:46:29|0.10945
17:46:30|0.10945
17:46:31|0.1095
17:46:32|0.10957
17:46:33|0.10951
17:46:33|0.10956
17:46:35|0.10965
17:46:36|0.10962
17:46:36|0.10962
17:46:38|0.10962
17:46:39|0.1096
17:46:40|0.10954
17:46:41|0.10958
17:46:42|0.10958
17:46:43|0.10959
17:46:45|0.10962
17:46:45|0.10966
17:46:47|0.10972
17:46:47|0.10986
17:46:49|0.10981
17:46:50|0.10976
17:46:52|0.10977
17:46:53|0.10977
17:46:54|0.10977
17:46:55|0.10983
17:46:57|0.10982
17:46:58|0.10982
17:46:58|0.10982
17:46:59|0.10982
17:47:00|0.10982
17:47:02|0.10971
17:47:03|0.1097
17:47:04|0.1097
17:47:04|0.10974
17:47:06|0.10969
17:47:07|0.10969
17:47:08|0.10967
17:47:09|0.10968
17:47:10|0.10968
17:47:10|0.10968
17:47:11|0.10968
17:47:12|0.10964
17:47:14|0.10964
17:47:15|0.10964
17:47:16|0.10967
17:47:17|0.10967
17:47:18|0.10974
17:47:19|0.10977
17:47:20|0.10977
17:47:21|0.10977
17:47:22|0.10977
17:47:24|0.1097
17:47:25|0.10968
17:47:26|0.10966
17:47:26|0.10965
17:47:27|0.10965
17:47:29|0.10965
17:47:29|0.10965
17:47:31|0.10965
17:47:31|0.10965
17:47:32|0.10955
17:47:33|0.10951
17:47:35|0.10954
17:47:35|0.10951
17:47:37|0.1094
17:47:38|0.1094
17:47:38|0.10946
17:47:40|0.10946
17:47:41|0.10942
17:47:42|0.10942
17:47:43|0.10945
17:47:44|0.10947
17:47:45|0.10947
17:47:46|0.10945
17:47:47|0.10945
17:47:48|0.10945
17:47:49|0.10952
17:47:50|0.10952
17:47:51|0.10952
17:47:52|0.10954
17:47:53|0.1095
17:47:54|0.10947
17:47:56|0.10947
17:47:57|0.10951
17:47:57|0.10951
17:47:59|0.10951
17:48:00|0.10951
17:48:01|0.10959
17:48:02|0.10949
17:48:03|0.10956
17:48:04|0.10962
17:48:05|0.10956
17:48:06|0.10964
17:48:07|0.10971
17:48:08|0.10973
17:48:09|0.1097
17:48:10|0.10968
17:48:11|0.10968
17:48:13|0.10968
17:48:13|0.10967
17:48:14|0.10965
17:48:15|0.10967
17:48:17|0.10967
17:48:18|0.10971
17:48:19|0.10969
17:48:20|0.10969
17:48:21|0.10976
17:48:22|0.10976
17:48:23|0.10972
17:48:25|0.10973
17:48:25|0.10971
17:48:27|0.10967
17:48:27|0.10965
17:48:29|0.10969
17:48:30|0.10969
17:48:30|0.10977
17:48:32|0.10977
17:48:33|0.10977
17:48:34|0.10974
17:48:35|0.10974
17:48:36|0.10981
17:48:38|0.10981
17:48:38|0.10985
17:48:39|0.10985
17:48:40|0.10985
17:48:41|0.11
17:48:42|0.10997
17:48:44|0.10991
17:48:45|0.10991
17:48:45|0.10993
17:48:47|0.1099
17:48:48|0.1099
17:48:48|0.1099
17:48:50|0.1099
17:48:52|0.10987
17:48:52|0.10987
17:48:53|0.1099
17:48:56|0.1099
17:48:57|0.1099
17:48:58|0.10988
17:48:59|0.10997
17:49:00|0.10997
17:49:01|0.10997
17:49:03|0.10996
17:49:04|0.10996
17:49:05|0.10996
17:49:05|0.10996
17:49:07|0.10994
17:49:08|0.10993
17:49:09|0.11005
17:49:10|0.11004
17:49:10|0.11006
17:49:12|0.11005
17:49:13|0.11006
17:49:14|0.1101
17:49:16|0.11008
17:49:16|0.10998
17:49:17|0.10998
17:49:18|0.10995
17:49:19|0.11
17:49:20|0.11001
17:49:21|0.10999
17:49:23|0.11007
17:49:23|0.11002
17:49:25|0.10997
17:49:26|0.10997
17:49:26|0.10997
17:49:27|0.10993
17:49:29|0.10981
17:49:30|0.10981
17:49:31|0.10982
17:49:31|0.10982
17:49:32|0.10982
17:49:34|0.10979
17:49:35|0.10983
17:49:36|0.10979
17:49:37|0.10978
17:49:38|0.10978
17:49:39|0.10978
17:49:40|0.10977
17:49:41|0.10971
17:49:42|0.10971
17:49:43|0.10971
17:49:45|0.10971
17:49:46|0.1097
17:49:47|0.1097
17:49:48|0.1097
17:49:49|0.1097
17:49:50|0.1097
17:49:52|0.1097
17:49:54|0.10971
17:49:55|0.10974
17:49:56|0.10974
17:49:57|0.10975
17:49:58|0.10975
17:50:00|0.10975
17:50:00|0.10975
17:50:01|0.10978
17:50:02|0.10978
17:50:04|0.10985
17:50:05|0.10976
17:50:06|0.10976
17:50:07|0.10982
17:50:08|0.10981
17:50:09|0.10981
17:50:10|0.10979
17:50:12|0.10981
17:50:12|0.10979
17:50:13|0.10976
17:50:14|0.10976
17:50:16|0.10977
17:50:16|0.10974
17:50:17|0.10973
17:50:18|0.10973
17:50:20|0.10974
17:50:21|0.10975
17:50:22|0.10989
17:50:23|0.1099
17:50:24|0.1099
17:50:26|0.1099
17:50:26|0.10992
17:50:27|0.10993
17:50:29|0.10998
17:50:29|0.10997
17:50:31|0.11008
17:50:32|0.11007
17:50:33|0.11009
17:50:35|0.11009
17:50:35|0.11009
17:50:36|0.1101
17:50:37|0.11009
17:50:39|0.11011
17:50:39|0.11014
17:50:41|0.11015
17:50:42|0.11007
17:50:43|0.11007
17:50:44|0.11007
17:50:44|0.11009
17:50:45|0.11009
17:50:47|0.11014
17:50:48|0.11014
17:50:49|0.11016
17:50:50|0.11017
17:50:51|0.1102
17:50:52|0.1102
17:50:53|0.11014
17:50:54|0.11008
17:50:55|0.11008
17:50:57|0.11008
17:50:57|0.11006
17:50:58|0.11006
17:50:59|0.11005
17:51:01|0.11007
17:51:02|0.11005
17:51:03|0.11005
17:51:04|0.11008
17:51:05|0.11009
17:51:06|0.11001
17:51:08|0.11003
17:51:08|0.10997
17:51:09|0.10997
17:51:10|0.10997
17:51:12|0.10997
17:51:12|0.10997
17:51:14|0.10996
17:51:14|0.10996
17:51:15|0.10997
17:51:16|0.10997
17:51:17|0.11004
17:51:19|0.11
17:51:20|0.11004
17:51:21|0.11005
17:51:21|0.11
17:51:23|0.11
17:51:24|0.11
17:51:25|0.10997
17:51:26|0.11
17:51:27|0.11
17:51:28|0.10997
17:51:30|0.10997
17:51:31|0.10997
17:51:32|0.10997
17:51:32|0.10999
17:51:34|0.10997
17:51:35|0.10995
17:51:35|0.10992
17:51:36|0.10987
17:51:37|0.10987
17:51:38|0.10987
17:51:39|0.10987
17:51:41|0.10989
17:51:41|0.10989
17:51:43|0.10985
17:51:44|0.10985
17:51:44|0.10988
17:51:46|0.10988
17:51:46|0.10985
17:51:49|0.10989
17:51:49|0.10991
17:51:51|0.10991
17:51:52|0.10991
17:51:54|0.10989
17:51:54|0.10989
17:51:55|0.10989
17:51:56|0.10989
17:51:57|0.10989
17:51:58|0.10989
17:52:00|0.10989
17:52:01|0.11005
17:52:02|0.11005
17:52:03|0.11002
17:52:04|0.11004
17:52:05|0.11001
17:52:06|0.11006
17:52:07|0.11006
17:52:08|0.11007
17:52:09|0.1101
17:52:11|0.1101
17:52:11|0.1101
17:52:12|0.1101
17:52:13|0.11012
17:52:15|0.11007
17:52:15|0.11007
17:52:17|0.11008
17:52:18|0.1101
17:52:18|0.11006
17:52:20|0.11006
17:52:21|0.11006
17:52:21|0.11
17:52:22|0.11
17:52:24|0.11
17:52:25|0.11
17:52:25|0.11
17:52:27|0.10995
17:52:28|0.10995
17:52:29|0.10995
17:52:30|0.10994
17:52:31|0.10994
17:52:33|0.10994
17:52:34|0.10994
17:52:35|0.10995
17:52:36|0.11001
17:52:37|0.11001
17:52:38|0.11001
17:52:39|0.11005
17:52:40|0.11003
17:52:41|0.11007
17:52:42|0.11007
17:52:43|0.11001
17:52:44|0.10996
17:52:45|0.11005
17:52:46|0.11005
17:52:47|0.11005
17:52:48|0.10997
17:52:49|0.10997
17:52:50|0.10994
17:52:52|0.11
17:52:52|0.10995
17:52:54|0.10995
17:52:55|0.10993
17:52:56|0.10993
17:52:58|0.10994
17:52:58|0.10994
17:52:59|0.10994
17:53:00|0.10994
17:53:02|0.10994
17:53:02|0.10994
17:53:03|0.10988
17:53:05|0.10985
17:53:06|0.10985
17:53:07|0.10993
17:53:08|0.10995
17:53:09|0.10995
17:53:11|0.10995
17:53:12|0.10989
17:53:12|0.10988
17:53:13|0.10988
17:53:15|0.10988
17:53:16|0.10985
17:53:17|0.10983
17:53:18|0.10985
17:53:19|0.10984
17:53:21|0.10982
17:53:21|0.10982
17:53:22|0.10983
17:53:24|0.10983
17:53:24|0.10983
17:53:26|0.10982
17:53:27|0.10982
17:53:28|0.10985
17:53:29|0.10983
17:53:31|0.10983
17:53:32|0.10983
17:53:33|0.10983
17:53:33|0.10988
17:53:34|0.10996
17:53:35|0.10993
17:53:36|0.10995
17:53:38|0.10998
17:53:38|0.10999
17:53:39|0.10999
17:53:40|0.11
17:53:41|0.10997
17:53:42|0.10997
17:53:44|0.10993
17:53:45|0.10997
17:53:45|0.10997
17:53:47|0.10998
17:53:48|0.11003
17:53:49|0.11002
17:53:50|0.11004
17:53:51|0.11005
17:53:52|0.11005
17:53:53|0.11005
17:53:54|0.11005
17:53:56|0.11009
17:53:57|0.11009
17:53:58|0.11009
17:53:59|0.11008
17:54:00|0.11017
17:54:01|0.11016
17:54:02|0.11016
17:54:03|0.11016
17:54:04|0.11014
17:54:05|0.11012
17:54:07|0.11012
17:54:07|0.11019
17:54:09|0.11018
17:54:10|0.11021
17:54:11|0.11022
17:54:12|0.1102
17:54:13|0.11022
17:54:14|0.11022
17:54:16|0.11022
17:54:17|0.11022
17:54:17|0.1102
17:54:18|0.11022
17:54:19|0.11022
17:54:20|0.11021
17:54:21|0.11019
17:54:23|0.11021
17:54:24|0.11021
17:54:24|0.11021
17:54:26|0.11013
17:54:26|0.11012
17:54:28|0.11012
17:54:29|0.11012
17:54:29|0.1101
17:54:31|0.1101
17:54:32|0.11012
17:54:33|0.1101
17:54:34|0.1101
17:54:35|0.1101
17:54:37|0.1101
17:54:37|0.1101
17:54:38|0.11011
17:54:39|0.11012
17:54:40|0.11012
17:54:41|0.11016
17:54:42|0.11016
17:54:44|0.11015
17:54:44|0.11014
17:54:46|0.1101
17:54:47|0.11011
17:54:47|0.11011
17:54:49|0.11014
17:54:49|0.11015
17:54:51|0.11015
17:54:52|0.11012
17:54:53|0.11012
17:54:54|0.11012
17:54:55|0.11012
17:54:56|0.11015
17:54:58|0.11015
17:55:00|0.11015
17:55:01|0.11013
17:55:02|0.11015
17:55:04|0.11015
17:55:05|0.11013
17:55:05|0.11013
17:55:06|0.11021
17:55:07|0.11022
17:55:09|0.11022
17:55:09|0.11022
17:55:11|0.11022
17:55:12|0.11022
17:55:14|0.11029
17:55:15|0.11028
17:55:15|0.11028
17:55:17|0.11026
17:55:18|0.11024
17:55:19|0.11024
17:55:20|0.11035
17:55:21|0.11035
17:55:22|0.11035
17:55:23|0.1103
17:55:25|0.11029
17:55:25|0.11031
17:55:26|0.11031
17:55:27|0.1103
17:55:28|0.11031
17:55:29|0.11029
17:55:30|0.11029
17:55:31|0.11029
17:55:32|0.11029
17:55:34|0.11029
17:55:34|0.11029
17:55:35|0.11029
17:55:37|0.11029
17:55:37|0.11029
17:55:38|0.11031
17:55:40|0.11037
17:55:41|0.11043
17:55:41|0.11038
17:55:43|0.11038
17:55:43|0.11038
17:55:44|0.11038
17:55:45|0.11035
17:55:47|0.11035
17:55:47|0.11035
17:55:48|0.11034
17:55:50|0.11036
17:55:51|0.11036
17:55:51|0.11036
17:55:52|0.11036
17:55:53|0.11036
17:55:54|0.11036
17:55:56|0.11036
17:55:58|0.11037
17:56:00|0.11038
17:56:01|0.11032
17:56:03|0.11033
17:56:04|0.11033
17:56:05|0.11034
17:56:07|0.1104
17:56:08|0.11045
17:56:09|0.1105
17:56:10|0.11047
17:56:11|0.11053
17:56:12|0.11055
17:56:13|0.11053
17:56:15|0.11053
17:56:16|0.11051
17:56:16|0.11049
17:56:18|0.11049
17:56:19|0.11052
17:56:20|0.11054
17:56:21|0.11065
17:56:23|0.11063
17:56:23|0.11054
17:56:24|0.11054
17:56:26|0.11055
17:56:27|0.11055
17:56:28|0.11054
17:56:29|0.11053
17:56:30|0.11051
17:56:31|0.11045
17:56:32|0.11046
17:56:33|0.11043
17:56:34|0.11043
17:56:35|0.11043
17:56:36|0.11043
17:56:37|0.11043
17:56:38|0.11043
17:56:39|0.11054
17:56:40|0.11054
17:56:41|0.11047
17:56:42|0.11047
17:56:43|0.11048
17:56:44|0.11042
17:56:46|0.11041
17:56:47|0.11041
17:56:48|0.11038
17:56:48|0.11038
17:56:50|0.11038
17:56:51|0.1104
17:56:52|0.1104
17:56:52|0.11034
17:56:53|0.11035
17:56:54|0.11035
17:56:56|0.11037
17:56:57|0.11037
17:56:58|0.11041
17:57:00|0.11041
17:57:02|0.11045
17:57:02|0.11049
17:57:04|0.11044
17:57:05|0.11044
17:57:06|0.11043
17:57:08|0.11043
17:57:09|0.11049
17:57:10|0.11052
17:57:11|0.11052
17:57:12|0.11048
17:57:13|0.11048
17:57:14|0.11047
17:57:15|0.1105
17:57:16|0.1105
17:57:17|0.11046
17:57:19|0.11046
17:57:19|0.11052
17:57:20|0.11052
17:57:21|0.11052
17:57:22|0.11038
17:57:23|0.11038
17:57:24|0.11037
17:57:25|0.11034
17:57:26|0.11034
17:57:28|0.11034
17:57:28|0.11034
17:57:29|0.11032
17:57:30|0.11034
17:57:32|0.11033
17:57:33|0.1103
17:57:34|0.11027
17:57:35|0.11028
17:57:36|0.11028
17:57:38|0.11024
17:57:38|0.11021
17:57:39|0.11025
17:57:40|0.11016
17:57:42|0.1101
17:57:42|0.10998
17:57:44|0.10995
17:57:44|0.10995
17:57:45|0.10988
17:57:47|0.10988
17:57:47|0.10991
17:57:49|0.10991
17:57:51|0.10991
17:57:52|0.10989
17:57:53|0.10988
17:57:53|0.10991
17:57:54|0.10991
17:57:55|0.10991
17:57:56|0.10994
17:57:57|0.10999
17:57:59|0.10999
17:58:01|0.10999
17:58:02|0.10997
17:58:03|0.10994
17:58:04|0.10993
17:58:05|0.10996
17:58:06|0.11001
17:58:08|0.11005
17:58:08|0.11007
17:58:10|0.11004
17:58:11|0.11004
17:58:11|0.11004
17:58:13|0.11001
17:58:13|0.11006
17:58:14|0.11004
17:58:16|0.11001
17:58:16|0.11001
17:58:17|0.11001
17:58:19|0.11007
17:58:19|0.11007
17:58:21|0.11007
17:58:21|0.11008
17:58:22|0.11011
17:58:24|0.11011
17:58:25|0.11011
17:58:26|0.11004
17:58:28|0.10998
17:58:29|0.10998
17:58:29|0.10998
17:58:31|0.10995
17:58:33|0.10995
17:58:33|0.10995
17:58:35|0.10995
17:58:35|0.10997
17:58:36|0.11009
17:58:37|0.11009
17:58:39|0.11006
17:58:40|0.11007
17:58:41|0.11007
17:58:42|0.11007
17:58:44|0.11007
17:58:44|0.11007
17:58:45|0.11004
17:58:46|0.11004
17:58:47|0.11002
17:58:48|0.11002
17:58:49|0.11002
17:58:50|0.11
17:58:52|0.10995
17:58:52|0.10995
17:58:53|0.10995
17:58:54|0.10995
17:58:56|0.10994
17:58:56|0.10992
17:58:57|0.10995
17:58:58|0.10997
17:58:59|0.10995
17:59:01|0.10995
17:59:02|0.10995
17:59:03|0.10995
17:59:03|0.11
17:59:05|0.11005
17:59:06|0.11008
17:59:07|0.11003
17:59:08|0.11003
17:59:09|0.1099
17:59:10|0.10991
17:59:11|0.10991
17:59:13|0.10994
17:59:13|0.10994
17:59:15|0.10992
17:59:16|0.10996
17:59:17|0.10995
17:59:17|0.10998
17:59:20|0.11002
17:59:21|0.11001
17:59:21|0.11002
17:59:23|0.11002
17:59:25|0.11002
17:59:26|0.11002
17:59:26|0.11003
17:59:28|0.11003
17:59:29|0.11003
17:59:29|0.11002
17:59:31|0.11002
17:59:32|0.11002
17:59:33|0.11001
17:59:35|0.11006
17:59:35|0.11007
17:59:37|0.11009
17:59:37|0.11009
17:59:39|0.11009
17:59:40|0.11011
17:59:41|0.1101
17:59:42|0.1101
17:59:43|0.11007
17:59:44|0.11007
17:59:45|0.11007
17:59:46|0.11007
17:59:47|0.11007
17:59:48|0.11027
17:59:50|0.11028
17:59:50|0.11025
17:59:51|0.1103
17:59:52|0.1103
17:59:53|0.1103
17:59:54|0.11021
17:59:56|0.11021
17:59:56|0.11021
17:59:58|0.11021
17:59:59|0.11021
18:00:01|0.11021
18:00:01|0.1102
18:00:03|0.11028
18:00:03|0.11023
18:00:05|0.11023
18:00:06|0.11016
18:00:07|0.11015
18:00:08|0.11015
18:00:09|0.1102
18:00:09|0.11014
18:00:11|0.11017
18:00:12|0.11013
18:00:14|0.1101
18:00:15|0.11008
18:00:15|0.11009
18:00:16|0.11003
18:00:18|0.11006
18:00:18|0.11006
18:00:19|0.11006
18:00:21|0.10999
18:00:21|0.10999
18:00:22|0.10991
18:00:24|0.10987
18:00:25|0.10987
18:00:27|0.10987
18:00:27|0.10982
18:00:28|0.10986
18:00:29|0.10986
18:00:30|0.10986
18:00:31|0.10984
18:00:32|0.10989
18:00:34|0.10993
18:00:35|0.10993
18:00:35|0.10993
18:00:36|0.10993
18:00:37|0.10994
18:00:38|0.10994
18:00:39|0.10999
18:00:41|0.10998
18:00:41|0.11002
18:00:43|0.11002
18:00:44|0.10992
18:00:45|0.10992
18:00:46|0.10997
18:00:47|0.10994
18:00:49|0.10992
18:00:49|0.10993
18:00:51|0.10993
18:00:51|0.11001
18:00:52|0.11001
18:00:53|0.10996
18:00:54|0.10996
18:00:56|0.10993
18:00:56|0.10993
18:00:58|0.10995
18:00:59|0.10995
18:01:00|0.1099
18:01:02|0.10989
18:01:03|0.1098
18:01:05|0.10985
18:01:06|0.10998
18:01:07|0.11002
18:01:08|0.10989
18:01:10|0.10983
18:01:10|0.10986
18:01:11|0.10994
18:01:12|0.10992
18:01:13|0.10994
18:01:15|0.10994
18:01:16|0.10999
18:01:17|0.10991
18:01:18|0.10988
18:01:19|0.10987
18:01:20|0.10987
18:01:21|0.1098
18:01:22|0.10983
18:01:24|0.10983
18:01:25|0.10983
18:01:25|0.10991
18:01:27|0.10992
18:01:28|0.10992
18:01:28|0.10992
18:01:30|0.10993
18:01:30|0.11
18:01:32|0.11002
18:01:33|0.11004
18:01:34|0.1101
18:01:35|0.1101
18:01:36|0.11011
18:01:37|0.11011
18:01:39|0.11011
18:01:39|0.11002
18:01:41|0.11002
18:01:41|0.11002
18:01:42|0.11002
18:01:43|0.11002
18:01:44|0.11002
18:01:45|0.11002
18:01:46|0.11002
18:01:47|0.11002
18:01:48|0.11001
18:01:49|0.11001
18:01:50|0.11001
18:01:52|0.11001
18:01:53|0.10995
18:01:54|0.10996
18:01:55|0.10996
18:01:56|0.10994
18:01:57|0.10994
18:01:58|0.10994
18:02:00|0.10995
18:02:00|0.10995
18:02:01|0.11007
18:02:03|0.11006
18:02:04|0.1101
18:02:05|0.1101
18:02:06|0.1101
18:02:07|0.1101
18:02:08|0.11008
18:02:10|0.11008
18:02:10|0.11007
18:02:12|0.10995
18:02:13|0.10996
18:02:13|0.10996
18:02:14|0.10991
18:02:15|0.1098
18:02:16|0.10983
18:02:17|0.10984
18:02:19|0.1098
18:02:20|0.10983
18:02:21|0.10987
18:02:22|0.10981
18:02:23|0.10981
18:02:24|0.10981
18:02:25|0.10982
18:02:26|0.1098
18:02:27|0.1098
18:02:28|0.1098
18:02:29|0.1098
18:02:30|0.1098
18:02:31|0.1098
18:02:32|0.1098
18:02:33|0.10982
18:02:34|0.10982
18:02:35|0.10982
18:02:36|0.10982
18:02:37|0.10982
18:02:38|0.10982
18:02:39|0.10985
18:02:41|0.10985
18:02:41|0.10985
18:02:42|0.10985
18:02:43|0.10983
18:02:44|0.10984
18:02:45|0.10984
18:02:46|0.10982
18:02:47|0.10982
18:02:48|0.10986
18:02:50|0.10986
18:02:50|0.10986
18:02:52|0.10986
18:02:53|0.10987
18:02:53|0.10987
18:02:55|0.10987
18:02:56|0.1098
18:02:57|0.1098
18:02:58|0.10983
18:02:59|0.10983
18:03:00|0.10981
18:03:01|0.10981
18:03:02|0.10977
18:03:03|0.10977
18:03:05|0.10994
18:03:06|0.10996
18:03:07|0.1099
18:03:07|0.1099
18:03:09|0.1099
18:03:10|0.10989
18:03:11|0.10993
18:03:12|0.10995
18:03:13|0.10995
18:03:15|0.11005
18:03:16|0.10992
18:03:18|0.10992
18:03:18|0.1099
18:03:20|0.10985
18:03:21|0.10983
18:03:22|0.10983
18:03:23|0.1098
18:03:24|0.1098
18:03:25|0.10979
18:03:26|0.10976
18:03:27|0.10977
18:03:28|0.10977
18:03:30|0.10977
18:03:31|0.10983
18:03:32|0.10979
18:03:32|0.10978
18:03:34|0.1098
18:03:34|0.1098
18:03:36|0.1098
18:03:36|0.1098
18:03:38|0.10979
18:03:39|0.10979
18:03:40|0.10978
18:03:41|0.10978
18:03:42|0.1098
18:03:43|0.1098
18:03:44|0.10982
18:03:45|0.10982
18:03:47|0.10982
18:03:47|0.10983
18:03:49|0.10976
18:03:49|0.1098
18:03:50|0.1098
18:03:52|0.1098
18:03:52|0.1098
18:03:53|0.10977
18:03:54|0.10977
18:03:56|0.10977
18:03:57|0.10977
18:03:57|0.10977
18:03:59|0.10977
18:04:00|0.10975
18:04:01|0.1098
18:04:02|0.10988
18:04:03|0.10983
18:04:05|0.10976
18:04:06|0.10971
18:04:08|0.10966
18:04:09|0.10965
18:04:10|0.10963
18:04:11|0.10959
18:04:12|0.10959
18:04:13|0.10964
18:04:15|0.10961
18:04:15|0.10961
18:04:17|0.10959
18:04:18|0.10959
18:04:19|0.10953
18:04:20|0.10954
18:04:20|0.10955
18:04:22|0.10957
18:04:23|0.10957
18:04:24|0.1096
18:04:25|0.1096
18:04:26|0.10962
18:04:28|0.10962
18:04:29|0.10959
18:04:30|0.10959
18:04:31|0.10955
18:04:32|0.10955
18:04:33|0.10957
18:04:33|0.10958
18:04:34|0.10961
18:04:36|0.10965
18:04:37|0.10967
18:04:38|0.10967
18:04:39|0.10965
18:04:41|0.10969
18:04:42|0.10971
18:04:42|0.10978
18:04:44|0.10978
18:04:45|0.10978
18:04:45|0.10978
18:04:47|0.1097
18:04:48|0.10977
18:04:49|0.10977
18:04:50|0.10977
18:04:51|0.10977
18:04:52|0.1098
18:04:52|0.1098
18:04:54|0.1098
18:04:55|0.10984
18:04:56|0.10984
18:04:57|0.10981
18:04:58|0.10984
18:04:59|0.10984
18:05:00|0.10985
18:05:01|0.10987
18:05:02|0.10987
18:05:03|0.1098
18:05:04|0.1098
18:05:06|0.10983
18:05:07|0.10981
18:05:08|0.10982
18:05:10|0.10982
18:05:11|0.10982
18:05:12|0.10972
18:05:14|0.10978
18:05:15|0.10978
18:05:16|0.10978
18:05:17|0.10987
18:05:18|0.10987
18:05:20|0.10995
18:05:20|0.10995
18:05:21|0.10995
18:05:22|0.10995
18:05:24|0.10995
18:05:25|0.10995
18:05:26|0.10995
18:05:27|0.10995
18:05:28|0.10995
18:05:28|0.1099
18:05:31|0.1099
18:05:31|0.1099
18:05:33|0.10994
18:05:33|0.10994
18:05:34|0.10995
18:05:35|0.10998
18:05:37|0.10998
18:05:37|0.10999
18:05:38|0.11001
18:05:39|0.10997
18:05:40|0.10992
18:05:42|0.10992
18:05:43|0.10988
18:05:44|0.10993
18:05:45|0.10993
18:05:45|0.10992
18:05:47|0.10992
18:05:47|0.10985
18:05:49|0.10987
18:05:50|0.10984
18:05:51|0.10984
18:05:52|0.10988
18:05:53|0.10988
18:05:54|0.10987
18:05:55|0.10987
18:05:56|0.10987
18:05:57|0.1099
18:05:58|0.1099
18:05:59|0.10994
18:06:00|0.10994
18:06:01|0.10994
18:06:02|0.11002
18:06:03|0.11002
18:06:04|0.11002
18:06:05|0.11007
18:06:07|0.11008
18:06:09|0.11009
18:06:10|0.11012
18:06:11|0.11012
18:06:12|0.11012
18:06:13|0.11017
18:06:14|0.11017
18:06:16|0.11017
18:06:16|0.11017
18:06:17|0.11017
18:06:18|0.11017
18:06:20|0.11013
18:06:20|0.11017
18:06:22|0.1102
18:06:23|0.1102
18:06:24|0.1102
18:06:25|0.1102
18:06:27|0.11011
18:06:28|0.11011
18:06:29|0.11013
18:06:31|0.11014
18:06:32|0.11018
18:06:33|0.11018
18:06:34|0.11025
18:06:35|0.11025
18:06:36|0.11023
18:06:37|0.11035
18:06:38|0.11035
18:06:39|0.11037
18:06:40|0.11037
18:06:41|0.11039
18:06:42|0.11039
18:06:43|0.1104
18:06:44|0.1104
18:06:46|0.11039
18:06:46|0.11044
18:06:47|0.11044
18:06:48|0.11046
18:06:50|0.11043
18:06:51|0.11044
18:06:51|0.11044
18:06:52|0.11044
18:06:54|0.11045
18:06:55|0.11051
18:06:56|0.11046
18:06:57|0.1104
18:06:58|0.1104
18:06:59|0.1104
18:07:00|0.1104
18:07:01|0.1104
18:07:03|0.1104
18:07:04|0.11039
18:07:05|0.11046
18:07:05|0.1104
18:07:06|0.11036
18:07:08|0.11043
18:07:10|0.11043
18:07:12|0.11043
18:07:13|0.11047
18:07:14|0.11052
18:07:15|0.11046
18:07:16|0.11049
18:07:17|0.11053
18:07:18|0.11053
18:07:19|0.11054
18:07:20|0.11055
18:07:21|0.11055
18:07:23|0.11058
18:07:23|0.11064
18:07:25|0.11067
18:07:25|0.1107
18:07:27|0.11074
18:07:28|0.11066
18:07:29|0.11044
18:07:29|0.11052
18:07:31|0.11057
18:07:31|0.11056
18:07:33|0.11055
18:07:34|0.11055
18:07:35|0.11056
18:07:36|0.11055
18:07:38|0.11054
18:07:39|0.11051
18:07:39|0.11051
18:07:40|0.11052
18:07:41|0.11047
18:07:43|0.11046
18:07:44|0.11046
18:07:44|0.11046
18:07:46|0.11046
18:07:46|0.11039
18:07:47|0.11039
18:07:49|0.11041
18:07:50|0.1104
18:07:51|0.11041
18:07:52|0.11041
18:07:53|0.11041
18:07:54|0.11041
18:07:55|0.11052
18:07:56|0.11046
18:07:58|0.11047
18:07:58|0.11045
18:08:00|0.11045
18:08:00|0.11046
18:08:01|0.11019
18:08:02|0.11022
18:08:04|0.11022
18:08:04|0.11024
18:08:06|0.11023
18:08:08|0.11023
18:08:09|0.1102
18:08:10|0.11022
18:08:11|0.11022
18:08:12|0.11022
18:08:13|0.11009
18:08:14|0.11009
18:08:15|0.1101
18:08:17|0.11008
18:08:17|0.11001
18:08:19|0.11005
18:08:20|0.11004
18:08:21|0.1101
18:08:22|0.11009
18:08:23|0.11009
18:08:24|0.11007
18:08:25|0.11007
18:08:26|0.11005
18:08:27|0.11005
18:08:28|0.11005
18:08:29|0.11005
18:08:30|0.11007
18:08:31|0.11007
18:08:32|0.11007
18:08:33|0.11
18:08:35|0.11
18:08:36|0.10992
18:08:36|0.1099
18:08:37|0.10992
18:08:39|0.10989
18:08:40|0.10989
18:08:41|0.10992
18:08:42|0.10997
18:08:44|0.10997
18:08:45|0.10997
18:08:46|0.10998
18:08:46|0.11004
18:08:47|0.11004
18:08:48|0.11004
18:08:49|0.11001
18:08:51|0.11001
18:08:52|0.11001
18:08:52|0.11006
18:08:54|0.10997
18:08:55|0.10996
18:08:56|0.10997
18:08:57|0.10997
18:08:58|0.10997
18:08:59|0.10997
18:09:00|0.10998
18:09:02|0.10997
18:09:02|0.11008
18:09:04|0.11008
18:09:04|0.11005
18:09:06|0.11005
18:09:07|0.11008
18:09:08|0.11008
18:09:09|0.11012
18:09:10|0.11012
18:09:11|0.11012
18:09:13|0.11012
18:09:14|0.11012
18:09:15|0.11006
18:09:15|0.11006
18:09:16|0.11002
18:09:17|0.11002
18:09:19|0.11002
18:09:20|0.11005
18:09:21|0.11005
18:09:22|0.11005
18:09:23|0.11005
18:09:25|0.11002
18:09:26|0.11001
18:09:27|0.11001
18:09:28|0.11001
18:09:29|0.11001
18:09:30|0.11001
18:09:30|0.10991
18:09:32|0.1099
18:09:33|0.10991
18:09:33|0.10991
18:09:35|0.10991
18:09:36|0.10991
18:09:37|0.10991
18:09:38|0.1099
18:09:39|0.10989
18:09:41|0.10989
18:09:41|0.10987
18:09:42|0.10987
18:09:44|0.10987
18:09:45|0.10987
18:09:47|0.10987
18:09:47|0.10987
18:09:48|0.10986
18:09:49|0.10986
18:09:51|0.10986
18:09:52|0.10986
18:09:53|0.10986
18:09:54|0.10986
18:09:54|0.10986
18:09:55|0.10986
18:09:57|0.10986
18:09:58|0.10984
18:09:59|0.10993
18:10:00|0.10993
18:10:01|0.10993
18:10:03|0.10986
18:10:03|0.10986
18:10:05|0.10986
18:10:06|0.10986
18:10:07|0.10973
18:10:08|0.10972
18:10:10|0.10972
18:10:12|0.10973
18:10:12|0.10981
18:10:14|0.10981
18:10:15|0.10981
18:10:16|0.10981
18:10:17|0.10982
18:10:18|0.1098
18:10:19|0.10975
18:10:21|0.10973
18:10:22|0.10972
18:10:23|0.10978
18:10:23|0.1098
18:10:25|0.1098
18:10:26|0.10982
18:10:28|0.10979
18:10:28|0.10979
18:10:30|0.10978
18:10:31|0.10984
18:10:32|0.10988
18:10:33|0.10992
18:10:33|0.10992
18:10:34|0.10992
18:10:36|0.10992
18:10:37|0.11
18:10:38|0.11
18:10:39|0.11
18:10:40|0.11
18:10:42|0.11
18:10:42|0.11001
18:10:43|0.11001
18:10:44|0.11001
18:10:46|0.11001
18:10:47|0.11003
18:10:48|0.11004
18:10:49|0.11004
18:10:50|0.11004
18:10:51|0.11004
18:10:52|0.11004
18:10:53|0.11004
18:10:54|0.11002
18:10:55|0.11
18:10:55|0.11
18:10:58|0.11
18:10:59|0.11005
18:11:00|0.11003
18:11:00|0.11
18:11:01|0.11
18:11:03|0.11
18:11:04|0.11004
18:11:05|0.11004
18:11:06|0.11004
18:11:07|0.11015
18:11:08|0.11015
18:11:10|0.11016
18:11:11|0.11016
18:11:11|0.11016
18:11:13|0.11016
18:11:14|0.11015
18:11:15|0.11015
18:11:16|0.11016
18:11:17|0.11016
18:11:18|0.11014
18:11:20|0.1101
18:11:21|0.11014
18:11:21|0.11018
18:11:23|0.11019
18:11:24|0.11019
18:11:24|0.11022
18:11:26|0.11017
18:11:27|0.11011
18:11:27|0.11011
18:11:29|0.11016
18:11:30|0.11016
18:11:30|0.11016
18:11:32|0.11016
18:11:34|0.11023
18:11:35|0.11024
18:11:36|0.11022
18:11:36|0.11022
18:11:37|0.11022
18:11:39|0.11022
18:11:40|0.11022
18:11:41|0.11022
18:11:42|0.11022
18:11:43|0.11022
18:11:44|0.11022
18:11:44|0.11022
18:11:46|0.11022
18:11:47|0.11025
18:11:49|0.11025
18:11:50|0.11026
18:11:51|0.11024
18:11:51|0.11024
18:11:52|0.11026
18:11:53|0.11027
18:11:55|0.11027
18:11:56|0.11025
18:11:58|0.11025
18:11:58|0.11035
18:12:00|0.11035
18:12:00|0.11034
18:12:02|0.11034
18:12:02|0.1104
18:12:03|0.1104
18:12:05|0.1104
18:12:06|0.11041
18:12:06|0.11041
18:12:07|0.1104
18:12:08|0.11041
18:12:09|0.11044
18:12:11|0.11045
18:12:13|0.11046
18:12:15|0.11047
18:12:16|0.11063
18:12:17|0.11063
18:12:18|0.11063
18:12:19|0.11058
18:12:21|0.11059
18:12:22|0.11059
18:12:22|0.11059
18:12:23|0.11061
18:12:25|0.11061
18:12:26|0.11058
18:12:27|0.11056
18:12:27|0.11053
18:12:28|0.11053
18:12:30|0.1105
18:12:31|0.11056
18:12:32|0.1106
18:12:33|0.11064
18:12:34|0.11062
18:12:35|0.11064
18:12:36|0.11064
18:12:37|0.11064
18:12:38|0.11065
18:12:40|0.11065
18:12:41|0.1106
18:12:41|0.11064
18:12:42|0.11064
18:12:44|0.11064
18:12:45|0.11057
18:12:46|0.11057
18:12:47|0.11054
18:12:48|0.11063
18:12:50|0.11063
18:12:50|0.11069
18:12:51|0.11069
18:12:52|0.11064
18:12:54|0.11064
18:12:54|0.11064
18:12:55|0.11067
18:12:56|0.11064
18:12:58|0.11064
18:12:58|0.11068
18:12:59|0.11061
18:13:01|0.11063
18:13:01|0.11076
18:13:02|0.11071
18:13:03|0.11071
18:13:05|0.11071
18:13:05|0.11065
18:13:07|0.1107
18:13:08|0.11075
18:13:09|0.11083
18:13:09|0.11084
18:13:11|0.11084
18:13:12|0.11088
18:13:13|0.11093
18:13:15|0.11112
18:13:15|0.11109
18:13:17|0.11112
18:13:18|0.1111
18:13:20|0.11109
18:13:20|0.11109
18:13:21|0.11106
18:13:23|0.11106
18:13:24|0.11101
18:13:25|0.11098
18:13:27|0.11094
18:13:27|0.11093
18:13:29|0.11095
18:13:29|0.11095
18:13:30|0.11095
18:13:32|0.1109
18:13:33|0.11092
18:13:33|0.11094
18:13:35|0.11094
18:13:36|0.11091
18:13:37|0.11095
18:13:38|0.1109
18:13:39|0.1109
18:13:40|0.11092
18:13:41|0.11092
18:13:42|0.11096
18:13:43|0.11105
18:13:45|0.11105
18:13:45|0.11105
18:13:46|0.11108
18:13:47|0.11109
18:13:48|0.11108
18:13:49|0.11111
18:13:50|0.11115
18:13:52|0.11116
18:13:52|0.11118
18:13:53|0.11118
18:13:55|0.11111
18:13:55|0.11115
18:13:57|0.11113
18:13:58|0.11116
18:13:59|0.11119
18:14:00|0.11119
18:14:01|0.11119
18:14:01|0.11112
18:14:03|0.11108
18:14:04|0.11108
18:14:05|0.11105
18:14:06|0.11105
18:14:07|0.11102
18:14:08|0.11102
18:14:09|0.11102
18:14:10|0.11092
18:14:11|0.11083
18:14:12|0.11089
18:14:13|0.11093
18:14:15|0.1109
18:14:16|0.11092
18:14:16|0.11089
18:14:18|0.11087
18:14:19|0.11088
18:14:19|0.11081
18:14:21|0.11079
18:14:21|0.11083
18:14:23|0.11087
18:14:24|0.11093
18:14:25|0.11095
18:14:26|0.11096
18:14:27|0.11093
18:14:28|0.11097
18:14:30|0.11102
18:14:31|0.11103
18:14:32|0.11104
18:14:34|0.11103
18:14:34|0.11108
18:14:35|0.11113
18:14:36|0.11113
18:14:37|0.11113
18:14:39|0.11113
18:14:40|0.11114
18:14:41|0.11113
18:14:42|0.11113
18:14:43|0.11112
18:14:44|0.11112
18:14:45|0.11112
18:14:46|0.11119
18:14:47|0.11108
18:14:48|0.11108
18:14:49|0.11108
18:14:50|0.11101
18:14:52|0.11099
18:14:53|0.111
18:14:53|0.111
18:14:54|0.11096
18:14:56|0.11096
18:14:57|0.11095
18:14:58|0.11095
18:14:59|0.11095
18:14:59|0.11095
18:15:00|0.11094
18:15:01|0.11094
18:15:03|0.11086
18:15:04|0.11085
18:15:05|0.11084
18:15:06|0.11081
18:15:07|0.11077
18:15:09|0.11078
18:15:09|0.11085
18:15:10|0.11087
18:15:12|0.11083
18:15:12|0.11078
18:15:14|0.11084
18:15:16|0.11086
18:15:17|0.11086
18:15:18|0.11085
18:15:19|0.11069
18:15:20|0.11073
18:15:21|0.11073
18:15:22|0.11073
18:15:23|0.11072
18:15:24|0.11075
18:15:25|0.1108
18:15:27|0.11084
18:15:28|0.1108
18:15:29|0.11077
18:15:30|0.11075
18:15:31|0.11073
18:15:32|0.11073
18:15:33|0.11073
18:15:34|0.11068
18:15:35|0.11068
18:15:37|0.11068
18:15:38|0.11068
18:15:39|0.11068
18:15:39|0.11074
18:15:40|0.11074
18:15:42|0.1107
18:15:43|0.11075
18:15:44|0.11083
18:15:45|0.11085
18:15:46|0.11085
18:15:47|0.11085
18:15:48|0.11085
18:15:49|0.11085
18:15:50|0.11081
18:15:51|0.11084
18:15:53|0.11079
18:15:53|0.11089
18:15:54|0.11089
18:15:56|0.11089
18:15:56|0.11089
18:15:57|0.11087
18:15:59|0.11087
18:15:59|0.11084
18:16:00|0.11084
18:16:02|0.11086
18:16:03|0.1108
18:16:03|0.1109
18:16:04|0.11094
18:16:06|0.11092
18:16:07|0.11092
18:16:08|0.11092
18:16:09|0.11101
18:16:10|0.11099
18:16:11|0.11096
18:16:12|0.11098
18:16:13|0.111
18:16:15|0.111
18:16:16|0.11106
18:16:18|0.11107
18:16:18|0.11102
18:16:20|0.11097
18:16:20|0.11097
18:16:21|0.11097
18:16:23|0.11108
18:16:23|0.11101
18:16:25|0.11106
18:16:25|0.11106
18:16:26|0.11106
18:16:28|0.11102
18:16:28|0.11102
18:16:30|0.11102
18:16:31|0.11102
18:16:32|0.11102
18:16:33|0.111
18:16:34|0.11102
18:16:35|0.11105
18:16:36|0.11105
18:16:37|0.11105
18:16:38|0.11097
18:16:39|0.11089
18:16:40|0.11086
18:16:42|0.11082
18:16:42|0.1108
18:16:44|0.11079
18:16:45|0.11077
18:16:46|0.11082
18:16:47|0.11075
18:16:47|0.11075
18:16:49|0.11081
18:16:51|0.1108
18:16:52|0.11079
18:16:52|0.11079
18:16:53|0.11087
18:16:55|0.11087
18:16:55|0.11084
18:16:56|0.1108
18:16:57|0.1108
18:16:58|0.11079
18:16:59|0.11079
18:17:01|0.1108
18:17:02|0.11078
18:17:03|0.11076
18:17:04|0.11076
18:17:05|0.11075
18:17:05|0.11064
18:17:07|0.11069
18:17:08|0.11069
18:17:09|0.11069
18:17:10|0.11069
18:17:11|0.1106
18:17:12|0.1106
18:17:13|0.11061
18:17:14|0.11058
18:17:15|0.11058
18:17:17|0.11053
18:17:18|0.11053
18:17:20|0.11048
18:17:21|0.11048
18:17:21|0.11052
18:17:23|0.11052
18:17:23|0.1104
18:17:24|0.11037
18:17:26|0.11041
18:17:26|0.11048
18:17:27|0.11048
18:17:29|0.11048
18:17:30|0.11048
18:17:31|0.11049
18:17:32|0.11049
18:17:33|0.11052
18:17:35|0.1105
18:17:35|0.11052
18:17:36|0.11058
18:17:38|0.11058
18:17:38|0.11061
18:17:40|0.11059
18:17:41|0.11059
18:17:41|0.11059
18:17:42|0.11059
18:17:43|0.11062
18:17:45|0.1106
18:17:46|0.11055
18:17:47|0.11048
18:17:49|0.11048
18:17:49|0.11054
18:17:51|0.11054
18:17:52|0.11056
18:17:52|0.1105
18:17:53|0.11054
18:17:55|0.11042
18:17:55|0.11042
18:17:57|0.11042
18:17:57|0.11051
18:17:58|0.11051
18:17:59|0.11057
18:18:00|0.11075
18:18:01|0.11049
18:18:02|0.11052
18:18:03|0.1106
18:18:05|0.11061
18:18:05|0.11061
18:18:06|0.11061
18:18:08|0.11061
18:18:09|0.11061
18:18:10|0.11053
18:18:10|0.1105
18:18:12|0.11049
18:18:12|0.11043
18:18:14|0.11044
18:18:16|0.11045
18:18:16|0.11048
18:18:18|0.11049
18:18:18|0.11047
18:18:20|0.11048
18:18:22|0.11053
18:18:23|0.11053
18:18:24|0.11057
18:18:24|0.11056
18:18:26|0.11056
18:18:27|0.1105
18:18:28|0.11043
18:18:29|0.1105
18:18:30|0.11052
18:18:31|0.11051
18:18:33|0.11051
18:18:34|0.11051
18:18:35|0.11051
18:18:37|0.11058
18:18:37|0.11058
18:18:39|0.11058
18:18:40|0.11051
18:18:41|0.11051
18:18:42|0.11054
18:18:43|0.11052
18:18:44|0.11057
18:18:45|0.11057
18:18:46|0.11056
18:18:47|0.11056
18:18:48|0.11056
18:18:49|0.11061
18:18:50|0.11061
18:18:52|0.11061
18:18:52|0.11061
18:18:53|0.11064
18:18:54|0.11065
18:18:56|0.11065
18:18:56|0.11065
18:18:58|0.1106
18:18:59|0.1106
18:19:00|0.1106
18:19:01|0.1106
18:19:02|0.11063
18:19:03|0.11063
18:19:04|0.11073
18:19:05|0.11071
18:19:06|0.11063
18:19:07|0.11052
18:19:08|0.11081
18:19:09|0.11084
18:19:10|0.11079
18:19:11|0.11079
18:19:12|0.11076
18:19:13|0.11085
18:19:14|0.11085
18:19:15|0.11086
18:19:17|0.11067
18:19:18|0.1105
18:19:19|0.11043
18:19:20|0.11043
18:19:21|0.11046
18:19:23|0.11043
18:19:24|0.1105
18:19:25|0.11054
18:19:26|0.11051
18:19:28|0.11048
18:19:29|0.11048
18:19:29|0.11048
18:19:31|0.11045
18:19:32|0.11048
18:19:33|0.11048
18:19:34|0.11048
18:19:36|0.11048
18:19:37|0.1104
18:19:37|0.11042
18:19:38|0.11042
18:19:39|0.11041
18:19:41|0.11041
18:19:41|0.11041
18:19:42|0.11037
18:19:44|0.11037
18:19:45|0.11042
18:19:45|0.11043
18:19:47|0.11045
18:19:47|0.11045
18:19:49|0.11043
18:19:49|0.11043
18:19:50|0.11043
18:19:52|0.11042
18:19:53|0.11042
18:19:54|0.11042
18:19:55|0.11039
18:19:57|0.11039
18:19:57|0.1104
18:19:58|0.1103
18:19:59|0.1103
18:20:00|0.1103
18:20:01|0.1103
18:20:03|0.11033
18:20:04|0.11035
18:20:05|0.11035
18:20:06|0.11035
18:20:07|0.11033
18:20:08|0.11033
18:20:09|0.11033
18:20:10|0.11033
18:20:11|0.11037
18:20:13|0.11036
18:20:14|0.11038
18:20:14|0.11038
18:20:15|0.11034
18:20:16|0.11034
18:20:17|0.11033
18:20:18|0.11031
18:20:20|0.11031
18:20:21|0.11026
18:20:22|0.11026
18:20:24|0.11029
18:20:24|0.11029
18:20:25|0.11031
18:20:26|0.11031
18:20:28|0.11036
18:20:29|0.11036
18:20:30|0.11039
18:20:31|0.11039
18:20:32|0.11039
18:20:34|0.11045
18:20:35|0.11049
18:20:36|0.11055
18:20:38|0.11058
18:20:39|0.11063
18:20:40|0.11063
18:20:40|0.11063
18:20:42|0.11063
18:20:43|0.11067
18:20:44|0.11068
18:20:45|0.11064
18:20:47|0.1106
18:20:47|0.11062
18:20:48|0.11062
18:20:49|0.11062
18:20:50|0.11061
18:20:51|0.11059
18:20:52|0.11059
18:20:53|0.1106
18:20:54|0.11056
18:20:55|0.11056
18:20:56|0.11056
18:20:58|0.11054
18:20:59|0.11054
18:20:59|0.11054
18:21:00|0.11049
18:21:02|0.11049
18:21:03|0.1105
18:21:03|0.11048
18:21:05|0.11051
18:21:06|0.11057
18:21:07|0.11057
18:21:08|0.11057
18:21:08|0.11059
18:21:11|0.11055
18:21:12|0.11055
18:21:13|0.11055
18:21:17|0.11055
18:21:17|0.11065
18:21:19|0.11058
18:21:19|0.11058
18:21:21|0.11055
18:21:22|0.11053
18:21:23|0.11053
18:21:24|0.11059
18:21:25|0.11059
18:21:26|0.11059
18:21:27|0.11065
18:21:28|0.11057
18:21:30|0.11057
18:21:30|0.11056
18:21:32|0.11056
18:21:33|0.11056
18:21:34|0.11056
18:21:35|0.11056
18:21:36|0.11053
18:21:37|0.11053
18:21:38|0.11058
18:21:40|0.11058
18:21:41|0.11055
18:21:41|0.11058
18:21:43|0.11058
18:21:44|0.1105
18:21:45|0.11052
18:21:45|0.11052
18:21:46|0.11052
18:21:48|0.11053
18:21:50|0.1105
18:21:51|0.1105
18:21:52|0.1105
18:21:53|0.11047
18:21:54|0.11046
18:21:55|0.11046
18:21:56|0.11046
18:21:57|0.11046
18:21:58|0.1104
18:21:59|0.11041
18:22:00|0.11045
18:22:01|0.11045
18:22:02|0.11051
18:22:03|0.11046
18:22:04|0.11046
18:22:05|0.11043
18:22:06|0.11043
18:22:07|0.11044
18:22:08|0.11045
18:22:10|0.11043
18:22:10|0.11043
18:22:11|0.11043
18:22:12|0.11039
18:22:14|0.11037
18:22:15|0.11037
18:22:16|0.11038
18:22:16|0.11035
18:22:18|0.11033
18:22:18|0.11033
18:22:21|0.11033
18:22:22|0.11038
18:22:23|0.11038
18:22:24|0.11038
18:22:26|0.11038
18:22:27|0.1103
18:22:28|0.1103
18:22:29|0.11031
18:22:30|0.11034
18:22:31|0.11034
18:22:33|0.11034
18:22:33|0.11023
18:22:34|0.11024
18:22:35|0.11024
18:22:36|0.11022
18:22:37|0.11023
18:22:38|0.11016
18:22:39|0.1101
18:22:40|0.11007
18:22:41|0.1101
18:22:43|0.11007
18:22:43|0.11006
18:22:45|0.11005
18:22:45|0.11004
18:22:46|0.11009
18:22:47|0.11009
18:22:48|0.11009
18:22:51|0.11009
18:22:52|0.11007
18:22:53|0.11007
18:22:54|0.11007
18:22:55|0.11007
18:22:57|0.11007
18:22:58|0.11004
18:22:59|0.11004
18:23:00|0.11005
18:23:01|0.11006
18:23:02|0.11006
18:23:03|0.11007
18:23:04|0.1101
18:23:05|0.11001
18:23:06|0.11001
18:23:07|0.11003
18:23:08|0.11003
18:23:09|0.10992
18:23:11|0.10991
18:23:12|0.10982
18:23:12|0.10981
18:23:14|0.10976
18:23:14|0.10976
18:23:16|0.10983
18:23:17|0.10983
18:23:18|0.1098
18:23:18|0.1098
18:23:21|0.1098
18:23:22|0.10978
18:23:22|0.10981
18:23:24|0.10976
18:23:25|0.10976
18:23:26|0.10979
18:23:27|0.10978
18:23:28|0.10978
18:23:30|0.10975
18:23:30|0.10977
18:23:31|0.10977
18:23:32|0.10977
18:23:33|0.10971
18:23:36|0.10971
18:23:36|0.10964
18:23:37|0.10967
18:23:38|0.10965
18:23:39|0.10965
18:23:40|0.10965
18:23:41|0.10972
18:23:42|0.10967
18:23:43|0.10967
18:23:44|0.10961
18:23:45|0.1096
18:23:47|0.10962
18:23:47|0.10962
18:23:49|0.10962
18:23:50|0.10966
18:23:51|0.10963
18:23:52|0.10963
18:23:53|0.10959
18:23:54|0.10958
18:23:55|0.10949
18:23:56|0.10944
18:23:57|0.10945
18:23:59|0.10943
18:24:00|0.10941
18:24:00|0.10943
18:24:01|0.10945
18:24:02|0.10945
18:24:03|0.10945
18:24:04|0.10946
18:24:05|0.10946
18:24:06|0.10956
18:24:07|0.10948
18:24:08|0.10952
18:24:09|0.10954
18:24:11|0.10955
18:24:12|0.10962
18:24:12|0.10959
18:24:14|0.10959
18:24:15|0.10957
18:24:16|0.10955
18:24:17|0.10955
18:24:18|0.10955
18:24:19|0.10955
18:24:20|0.10951
18:24:22|0.10947
18:24:23|0.10944
18:24:24|0.10944
18:24:26|0.10945
18:24:26|0.10945
18:24:28|0.10952
18:24:29|0.10952
18:24:30|0.10952
18:24:31|0.10948
18:24:33|0.10952
18:24:33|0.10947
18:24:34|0.10947
18:24:35|0.10945
18:24:36|0.10946
18:24:37|0.10946
18:24:38|0.10946
18:24:39|0.10945
18:24:40|0.10938
18:24:41|0.10934
18:24:42|0.10933
18:24:44|0.10935
18:24:44|0.10935
18:24:46|0.10938
18:24:47|0.10938
18:24:48|0.10937
18:24:49|0.10937
18:24:50|0.10938
18:24:51|0.10938
18:24:52|0.10934
18:24:53|0.10934
18:24:54|0.10935
18:24:55|0.10933
18:24:56|0.10933
18:24:58|0.10933
18:24:58|0.10934
18:24:59|0.10934
18:25:01|0.10932
18:25:01|0.10932
18:25:03|0.10932
18:25:04|0.10943
18:25:04|0.10938
18:25:05|0.10938
18:25:06|0.10945
18:25:08|0.10941
18:25:08|0.10944
18:25:10|0.10946
18:25:10|0.10947
18:25:11|0.10944
18:25:12|0.10945
18:25:14|0.10948
18:25:15|0.1095
18:25:16|0.10948
18:25:16|0.10941
18:25:18|0.10942
18:25:19|0.10943
18:25:20|0.10943
18:25:22|0.10941
18:25:23|0.10942
18:25:24|0.10942
18:25:26|0.10948
18:25:27|0.10948
18:25:28|0.10948
18:25:29|0.10945
18:25:30|0.10942
18:25:31|0.10946
18:25:33|0.10946
18:25:33|0.10946
18:25:35|0.10946
18:25:35|0.10942
18:25:37|0.10942
18:25:38|0.10942
18:25:39|0.10942
18:25:41|0.10941
18:25:41|0.10939
18:25:43|0.10939
18:25:44|0.1094
18:25:45|0.10939
18:25:46|0.10939
18:25:46|0.1094
18:25:48|0.1094
18:25:49|0.1094
18:25:50|0.10937
18:25:51|0.10937
18:25:52|0.10943
18:25:53|0.10944
18:25:54|0.10944
18:25:55|0.10944
18:25:57|0.10944
18:25:57|0.10944
18:25:58|0.10944
18:25:59|0.10947
18:26:00|0.10944
18:26:01|0.10944
18:26:03|0.10944
18:26:03|0.10947
18:26:04|0.10937
18:26:05|0.10936
18:26:06|0.1094
18:26:08|0.10939
18:26:09|0.10938
18:26:10|0.10938
18:26:11|0.10932
18:26:12|0.10922
18:26:13|0.10922
18:26:14|0.10919
18:26:15|0.10921
18:26:16|0.10917
18:26:17|0.10917
18:26:18|0.10922
18:26:19|0.10921
18:26:20|0.10918
18:26:21|0.10918
18:26:22|0.10918
18:26:24|0.10916
18:26:25|0.10918
18:26:26|0.1092
18:26:28|0.10919
18:26:28|0.10924
18:26:29|0.10928
18:26:31|0.10928
18:26:32|0.10928
18:26:33|0.10928
18:26:35|0.1092
18:26:35|0.10923
18:26:36|0.10923
18:26:37|0.10917
18:26:38|0.10917
18:26:40|0.10917
18:26:40|0.10917
18:26:42|0.10917
18:26:42|0.10917
18:26:44|0.10918
18:26:45|0.10918
18:26:46|0.10918
18:26:47|0.10917
18:26:48|0.10917
18:26:49|0.10917
18:26:50|0.10917
18:26:51|0.10917
18:26:52|0.1092
18:26:53|0.1092
18:26:55|0.1092
18:26:56|0.10912
18:26:56|0.10911
18:26:57|0.10911
18:26:59|0.10911
18:26:59|0.10911
18:27:01|0.10915
18:27:02|0.10915
18:27:03|0.10913
18:27:04|0.10915
18:27:05|0.10914
18:27:06|0.10911
18:27:07|0.10905
18:27:08|0.10902
18:27:09|0.10902
18:27:10|0.109
18:27:11|0.10902
18:27:12|0.10898
18:27:13|0.10898
18:27:14|0.10903
18:27:16|0.10902
18:27:16|0.10898
18:27:17|0.10898
18:27:18|0.10902
18:27:19|0.10902
18:27:20|0.10905
18:27:21|0.10907
18:27:23|0.1091
18:27:25|0.1091
18:27:27|0.10907
18:27:28|0.10907
18:27:28|0.10907
18:27:30|0.10906
18:27:31|0.10906
18:27:33|0.10906
18:27:34|0.10906
18:27:35|0.109
18:27:36|0.10902
18:27:36|0.10902
18:27:38|0.10902
18:27:39|0.10902
18:27:40|0.10902
18:27:41|0.10899
18:27:42|0.10899
18:27:43|0.10899
18:27:44|0.10899
18:27:45|0.10899
18:27:46|0.10886
18:27:47|0.10885
18:27:49|0.10886
18:27:50|0.10891
18:27:51|0.10891
18:27:52|0.10891
18:27:53|0.10891
18:27:54|0.109
18:27:55|0.109
18:27:56|0.109
18:27:57|0.10899
18:27:58|0.10899
18:28:00|0.109
18:28:01|0.109
18:28:02|0.109
18:28:02|0.109
18:28:04|0.109
18:28:04|0.109
18:28:06|0.109
18:28:07|0.10892
18:28:08|0.10892
18:28:09|0.10902
18:28:10|0.10902
18:28:11|0.109
18:28:12|0.109
18:28:13|0.10897
18:28:14|0.10897
18:28:15|0.10897
18:28:16|0.10892
18:28:17|0.10893
18:28:18|0.10889
18:28:19|0.10883
18:28:20|0.10882
18:28:21|0.1088
18:28:22|0.1088
18:28:24|0.10882
18:28:26|0.10882
18:28:28|0.10878
18:28:29|0.10879
18:28:30|0.10881
18:28:30|0.10884
18:28:32|0.10883
18:28:33|0.1088
18:28:33|0.1088
18:28:35|0.10887
18:28:37|0.10891
18:28:38|0.10891
18:28:39|0.10892
18:28:41|0.10892
18:28:42|0.1089
18:28:43|0.10892
18:28:44|0.10892
18:28:45|0.1089
18:28:46|0.10891
18:28:47|0.10891
18:28:48|0.10891
18:28:49|0.10891
18:28:50|0.10889
18:28:52|0.10892
18:28:53|0.10892
18:28:53|0.10892
18:28:55|0.10892
18:28:55|0.10899
18:28:57|0.10899
18:28:59|0.10899
18:28:59|0.109
18:29:01|0.10896
18:29:01|0.10894
18:29:03|0.10891
18:29:04|0.10891
18:29:06|0.10896
18:29:06|0.10897
18:29:07|0.10891
18:29:08|0.10894
18:29:09|0.10895
18:29:11|0.10895
18:29:11|0.10894
18:29:12|0.10894
18:29:13|0.10892
18:29:14|0.10892
18:29:16|0.10895
18:29:16|0.10899
18:29:18|0.10895
18:29:19|0.10895
18:29:20|0.10897
18:29:21|0.10898
18:29:22|0.10898
18:29:23|0.10898
18:29:24|0.10899
18:29:26|0.10899
18:29:28|0.10899
18:29:28|0.10901
18:29:30|0.10902
18:29:32|0.10896
18:29:33|0.10896
18:29:34|0.10896
18:29:35|0.10896
18:29:36|0.10899
18:29:36|0.10899
18:29:37|0.10897
18:29:39|0.10903
18:29:40|0.10903
18:29:41|0.10903
18:29:43|0.10901
18:29:43|0.10894
18:29:44|0.10897
18:29:46|0.10894
18:29:47|0.10894
18:29:47|0.10894
18:29:49|0.10896
18:29:49|0.10899
18:29:50|0.10899
18:29:51|0.10899
18:29:52|0.10899
18:29:54|0.10907
18:29:55|0.10905
18:29:56|0.10905
18:29:57|0.10905
18:29:58|0.10905
18:30:00|0.10903
18:30:00|0.10903
18:30:01|0.10903
18:30:02|0.10899
18:30:03|0.10901
18:30:04|0.10906
18:30:05|0.10905
18:30:06|0.1091
18:30:07|0.1091
18:30:09|0.1091
18:30:10|0.10906
18:30:11|0.10909
18:30:12|0.10909
18:30:12|0.10901
18:30:13|0.10899
18:30:14|0.10899
18:30:15|0.10901
18:30:17|0.10903
18:30:18|0.10906
18:30:19|0.10905
18:30:20|0.10906
18:30:21|0.1091
18:30:21|0.10913
18:30:23|0.10916
18:30:24|0.10916
18:30:25|0.10919
18:30:26|0.1092
18:30:27|0.10916
18:30:27|0.10915
18:30:29|0.10915
18:30:30|0.10915
18:30:31|0.10915
18:30:32|0.10915
18:30:33|0.10919
18:30:34|0.10919
18:30:35|0.10914
18:30:37|0.10914
18:30:37|0.10914
18:30:39|0.10902
18:30:39|0.10903
18:30:41|0.10907
18:30:42|0.10906
18:30:42|0.10906
18:30:43|0.10906
18:30:45|0.10907
18:30:46|0.10907
18:30:47|0.10908
18:30:48|0.10903
18:30:49|0.10903
18:30:50|0.10903
18:30:51|0.10903
18:30:52|0.10894
18:30:53|0.10899
18:30:55|0.10898
18:30:56|0.10901
18:30:57|0.10901
18:30:58|0.10898
18:30:59|0.10903
18:31:00|0.10903
18:31:01|0.10903
18:31:02|0.10902
18:31:04|0.109
18:31:05|0.10899
18:31:05|0.10899
18:31:07|0.10905
18:31:08|0.10911
18:31:08|0.10911
18:31:09|0.10907
18:31:11|0.10901
18:31:12|0.10901
18:31:13|0.10901
18:31:14|0.10904
18:31:15|0.10905
18:31:16|0.109
18:31:18|0.109
18:31:18|0.10899
18:31:19|0.10899
18:31:20|0.10899
18:31:21|0.10899
18:31:24|0.10894
18:31:24|0.10894
18:31:26|0.10893
18:31:27|0.10894
18:31:28|0.10894
18:31:29|0.10894
18:31:30|0.10898
18:31:31|0.10898
18:31:32|0.10898
18:31:33|0.10896
18:31:34|0.10912
18:31:35|0.10912
18:31:36|0.10912
18:31:37|0.10916
18:31:38|0.10916
18:31:40|0.10915
18:31:41|0.10916
18:31:41|0.10916
18:31:43|0.10916
18:31:44|0.10919
18:31:45|0.10918
18:31:46|0.10918
18:31:47|0.10918
18:31:48|0.10918
18:31:49|0.10918
18:31:50|0.10918
18:31:51|0.10921
18:31:51|0.10925
18:31:53|0.10922
18:31:54|0.10922
18:31:56|0.10918
18:31:56|0.10922
18:31:58|0.10926
18:31:58|0.10927
18:31:59|0.10928
18:32:00|0.10921
18:32:01|0.10921
18:32:03|0.10922
18:32:03|0.10918
18:32:04|0.10918
18:32:05|0.10918
18:32:07|0.10918
18:32:08|0.10917
18:32:09|0.1092
18:32:10|0.1092
18:32:10|0.1092
18:32:11|0.1092
18:32:13|0.10918
18:32:14|0.10916
18:32:15|0.10916
18:32:16|0.10918
18:32:17|0.10918
18:32:18|0.10909
18:32:19|0.10909
18:32:21|0.10909
18:32:22|0.10908
18:32:22|0.10908
18:32:24|0.10911
18:32:25|0.10911
18:32:26|0.10908
18:32:28|0.10903
18:32:29|0.10903
18:32:29|0.10909
18:32:32|0.10909
18:32:34|0.10914
18:32:34|0.10914
18:32:36|0.10913
18:32:36|0.1091
18:32:38|0.1091
18:32:39|0.10907
18:32:40|0.10907
18:32:42|0.1091
18:32:42|0.10908
18:32:43|0.10909
18:32:45|0.10909
18:32:46|0.10909
18:32:47|0.10909
18:32:48|0.10908
18:32:49|0.10906
18:32:50|0.10906
18:32:51|0.10906
18:32:52|0.10906
18:32:53|0.10906
18:32:54|0.10907
18:32:56|0.10909
18:32:56|0.10909
18:32:58|0.10915
18:32:58|0.10915
18:33:00|0.10915
18:33:01|0.10915
18:33:01|0.10915
18:33:03|0.10922
18:33:04|0.10922
18:33:05|0.10914
18:33:06|0.1091
18:33:07|0.10913
18:33:08|0.10913
18:33:09|0.10913
18:33:10|0.10916
18:33:11|0.10912
18:33:13|0.10912
18:33:14|0.1091
18:33:14|0.10912
18:33:15|0.10915
18:33:16|0.10915
18:33:18|0.10915
18:33:19|0.10913
18:33:20|0.1091
18:33:21|0.1091
18:33:22|0.1091
18:33:22|0.1091
18:33:24|0.1091
18:33:25|0.1091
18:33:26|0.10912
18:33:27|0.10912
18:33:28|0.10914
18:33:29|0.10914
18:33:31|0.10914
18:33:32|0.10914
18:33:33|0.10922
18:33:34|0.10916
18:33:34|0.10916
18:33:36|0.10916
18:33:38|0.10918
18:33:38|0.10918
18:33:40|0.10911
18:33:40|0.10908
18:33:42|0.10908
18:33:43|0.10908
18:33:43|0.10908
18:33:44|0.10908
18:33:46|0.10908
18:33:47|0.10912
18:33:48|0.10912
18:33:48|0.10912
18:33:50|0.10912
18:33:51|0.10919
18:33:52|0.10919
18:33:53|0.10919
18:33:54|0.1092
18:33:55|0.10921
18:33:56|0.10921
18:33:57|0.10921
18:33:58|0.10921
18:34:00|0.10921
18:34:01|0.10916
18:34:01|0.1092
18:34:04|0.10925
18:34:05|0.10925
18:34:05|0.1093
18:34:06|0.10937
18:34:07|0.1094
18:34:08|0.10935
18:34:09|0.10935
18:34:10|0.10935
18:34:11|0.10935
18:34:13|0.10938
18:34:13|0.10939
18:34:15|0.10937
18:34:16|0.10941
18:34:16|0.1094
18:34:17|0.10939
18:34:18|0.10939
18:34:20|0.10938
18:34:20|0.10938
18:34:22|0.10938
18:34:23|0.10938
18:34:23|0.10938
18:34:25|0.10938
18:34:26|0.10938
18:34:27|0.10938
18:34:28|0.10938
18:34:30|0.1093
18:34:32|0.10931
18:34:33|0.10934
18:34:34|0.10934
18:34:35|0.10934
18:34:37|0.10934
18:34:38|0.10934
18:34:39|0.10938
18:34:40|0.10938
18:34:41|0.10936
18:34:42|0.10937
18:34:43|0.10937
18:34:44|0.10937
18:34:45|0.10937
18:34:47|0.10937
18:34:47|0.10937
18:34:49|0.10938
18:34:49|0.10938
18:34:51|0.10938
18:34:52|0.10941
18:34:53|0.10941
18:34:54|0.10942
18:34:55|0.10942
18:34:56|0.10943
18:34:58|0.10943
18:34:59|0.10951
18:35:00|0.10958
18:35:01|0.10959
18:35:02|0.1096
18:35:02|0.10951
18:35:04|0.10948
18:35:05|0.10948
18:35:06|0.10945
18:35:07|0.10944
18:35:08|0.10945
18:35:09|0.10941
18:35:10|0.10942
18:35:11|0.10942
18:35:12|0.10943
18:35:13|0.10943
18:35:14|0.10939
18:35:15|0.10939
18:35:16|0.10934
18:35:17|0.10936
18:35:18|0.10936
18:35:19|0.10932
18:35:20|0.10931
18:35:21|0.10931
18:35:22|0.10931
18:35:23|0.10931
18:35:25|0.10931
18:35:25|0.10933
18:35:26|0.10933
18:35:28|0.10937
18:35:29|0.10938
18:35:31|0.10939
18:35:32|0.10939
18:35:33|0.10939
18:35:34|0.10939
18:35:35|0.10939
18:35:37|0.10938
18:35:38|0.10936
18:35:39|0.10936
18:35:40|0.10933
18:35:41|0.10925
18:35:42|0.10927
18:35:43|0.10926
18:35:45|0.10926
18:35:45|0.10926
18:35:46|0.10926
18:35:47|0.10925
18:35:49|0.10927
18:35:49|0.10927
18:35:50|0.10925
18:35:51|0.10925
18:35:52|0.10925
18:35:54|0.10925
18:35:55|0.10928
18:35:56|0.10928
18:35:57|0.10928
18:35:58|0.10925
18:35:59|0.10924
18:36:00|0.10924
18:36:01|0.10924
18:36:02|0.10924
18:36:04|0.10926
18:36:04|0.10926
18:36:05|0.10921
18:36:06|0.10921
18:36:08|0.1092
18:36:09|0.10928
18:36:10|0.10928
18:36:11|0.1093
18:36:12|0.1094
18:36:13|0.10939
18:36:14|0.10939
18:36:15|0.10941
18:36:16|0.10942
18:36:17|0.10946
18:36:18|0.10945
18:36:20|0.10937
18:36:20|0.10937
18:36:21|0.10932
18:36:22|0.10932
18:36:23|0.10927
18:36:24|0.10925
18:36:25|0.10925
18:36:27|0.10925
18:36:28|0.10925
18:36:29|0.10925
18:36:30|0.10924
18:36:31|0.10923
18:36:33|0.10923
18:36:33|0.1092
18:36:36|0.1092
18:36:37|0.1092
18:36:38|0.10919
18:36:39|0.10919
18:36:40|0.10919
18:36:41|0.10919
18:36:42|0.10919
18:36:43|0.10919
18:36:43|0.1092
18:36:46|0.10921
18:36:47|0.10921
18:36:47|0.10922
18:36:48|0.10919
18:36:49|0.10919
18:36:51|0.10919
18:36:51|0.10916
18:36:52|0.10919
18:36:53|0.10919
18:36:54|0.10919
18:36:56|0.10917
18:36:57|0.10917
18:36:58|0.1092
18:36:59|0.10918
18:37:00|0.10918
18:37:01|0.10918
18:37:03|0.10926
18:37:04|0.10933
18:37:05|0.10929
18:37:05|0.10935
18:37:07|0.10939
18:37:08|0.10939
18:37:09|0.10936
18:37:10|0.10936
18:37:11|0.10936
18:37:11|0.10936
18:37:13|0.10925
18:37:14|0.10924
18:37:15|0.10926
18:37:16|0.10928
18:37:17|0.10926
18:37:18|0.10926
18:37:19|0.10926
18:37:20|0.10925
18:37:21|0.10926
18:37:22|0.10926
18:37:23|0.10926
18:37:24|0.10923
18:37:25|0.10923
18:37:26|0.10923
18:37:27|0.10923
18:37:28|0.10923
18:37:29|0.10923
18:37:31|0.10917
18:37:33|0.1092
18:37:34|0.1092
18:37:34|0.10917
18:37:37|0.10918
18:37:37|0.10916
18:37:39|0.10915
18:37:40|0.10915
18:37:41|0.10915
18:37:42|0.10914
18:37:43|0.10914
18:37:44|0.10914
18:37:45|0.10914
18:37:47|0.10914
18:37:47|0.10914
18:37:48|0.10914
18:37:50|0.10917
18:37:50|0.10916
18:37:51|0.10916
18:37:52|0.10914
18:37:53|0.10912
18:37:55|0.10916
18:37:55|0.10912
18:37:57|0.10916
18:37:58|0.10915
18:37:59|0.10915
18:37:59|0.10915
18:38:01|0.10915
18:38:02|0.10915
18:38:04|0.10919
18:38:04|0.10927
18:38:06|0.10926
18:38:07|0.10928
18:38:08|0.10923
18:38:09|0.10922
18:38:10|0.10925
18:38:10|0.10927
18:38:12|0.10923
18:38:13|0.10923
18:38:13|0.10923
18:38:15|0.10933
18:38:16|0.10933
18:38:17|0.10935
18:38:18|0.10935
18:38:19|0.10939
18:38:21|0.1094
18:38:21|0.1094
18:38:22|0.1094
18:38:23|0.10939
18:38:25|0.1094
18:38:26|0.10938
18:38:27|0.1094
18:38:27|0.1094
18:38:29|0.1094
18:38:29|0.10938
18:38:31|0.10932
18:38:32|0.10931
18:38:33|0.10931
18:38:35|0.10933
18:38:36|0.10938
18:38:37|0.10938
18:38:38|0.10939
18:38:39|0.10939
18:38:40|0.10939
18:38:42|0.10939
18:38:43|0.10938
18:38:43|0.10942
18:38:45|0.1094
18:38:46|0.1094
18:38:47|0.10932
18:38:48|0.10933
18:38:49|0.10933
18:38:50|0.10939
18:38:51|0.10939
18:38:52|0.10945
18:38:53|0.10939
18:38:54|0.10935
18:38:55|0.10935
18:38:56|0.10935
18:38:57|0.10935
18:38:58|0.10935
18:39:00|0.10937
18:39:00|0.10937
18:39:02|0.10926
18:39:03|0.10926
18:39:03|0.10926
18:39:04|0.10926
18:39:05|0.10924
18:39:07|0.10924
18:39:08|0.10924
18:39:08|0.10924
18:39:10|0.10923
18:39:10|0.1092
18:39:12|0.10922
18:39:12|0.10922
18:39:14|0.10921
18:39:15|0.10927
18:39:16|0.10919
18:39:17|0.10917
18:39:18|0.10917
18:39:19|0.10917
18:39:20|0.10917
18:39:22|0.10921
18:39:22|0.1092
18:39:23|0.10921
18:39:25|0.10921
18:39:25|0.10921
18:39:26|0.10921
18:39:27|0.10921
18:39:28|0.10921
18:39:30|0.10921
18:39:31|0.10921
18:39:31|0.10921
18:39:34|0.10921
18:39:35|0.10916
18:39:36|0.10916
18:39:37|0.10917
18:39:38|0.10924
18:39:40|0.10924
18:39:41|0.10927
18:39:42|0.10929
18:39:44|0.10927
18:39:44|0.10929
18:39:45|0.10934
18:39:47|0.10934
18:39:48|0.10942
18:39:49|0.10946
18:39:49|0.10952
18:39:51|0.10952
18:39:53|0.10952
18:39:54|0.10949
18:39:55|0.10949
18:39:56|0.10947
18:39:57|0.10952
18:39:58|0.10947
18:39:59|0.10947
18:40:00|0.10947
18:40:01|0.10954
18:40:02|0.10956
18:40:03|0.10957
18:40:05|0.10958
18:40:05|0.10947
18:40:07|0.10946
18:40:08|0.10947
18:40:09|0.10947
18:40:10|0.10947
18:40:11|0.10947
18:40:12|0.10944
18:40:13|0.10944
18:40:14|0.10944
18:40:15|0.10943
18:40:16|0.10949
18:40:17|0.10949
18:40:19|0.10947
18:40:19|0.10947
18:40:20|0.10947
18:40:21|0.10946
18:40:22|0.10945
18:40:24|0.10944
18:40:25|0.10942
18:40:26|0.10939
18:40:27|0.10939
18:40:28|0.10939
18:40:29|0.10936
18:40:30|0.10937
18:40:31|0.10939
18:40:32|0.10939
18:40:35|0.10939
18:40:36|0.1094
18:40:37|0.1094
18:40:37|0.10937
18:40:39|0.10937
18:40:40|0.10937
18:40:42|0.10937
18:40:42|0.10937
18:40:43|0.10941
18:40:45|0.10937
18:40:46|0.10931
18:40:48|0.10931
18:40:48|0.10931
18:40:50|0.1093
18:40:50|0.1093
18:40:52|0.10935
18:40:53|0.10932
18:40:54|0.10932
18:40:55|0.10932
18:40:56|0.10932
18:40:57|0.10932
18:40:58|0.10928
18:40:59|0.10928
18:41:01|0.10928
18:41:02|0.10928
18:41:02|0.10928
18:41:03|0.10928
18:41:04|0.10928
18:41:05|0.10928
18:41:07|0.10929
18:41:08|0.10933
18:41:09|0.10923
18:41:09|0.10919
18:41:10|0.10918
18:41:12|0.10918
18:41:13|0.1092
18:41:14|0.10925
18:41:15|0.10925
18:41:16|0.10924
18:41:18|0.10924
18:41:18|0.10935
18:41:19|0.10935
18:41:21|0.10935
18:41:21|0.10938
18:41:23|0.10942
18:41:24|0.10942
18:41:25|0.10947
18:41:26|0.10947
18:41:27|0.1094
18:41:28|0.1094
18:41:29|0.10938
18:41:30|0.10938
18:41:31|0.10939
18:41:32|0.10937
18:41:34|0.10937
18:41:36|0.10937
18:41:38|0.10942
18:41:39|0.10945
18:41:40|0.10945
18:41:41|0.10945
18:41:42|0.10941
18:41:43|0.1094
18:41:44|0.1094
18:41:45|0.1094
18:41:47|0.10936
18:41:47|0.10936
18:41:48|0.10936
18:41:49|0.10936
18:41:51|0.10936
18:41:51|0.10936
18:41:53|0.10932
18:41:54|0.10926
18:41:55|0.10926
18:41:57|0.10926
18:41:58|0.10926
18:41:59|0.10926
18:42:00|0.1093
18:42:01|0.1093
18:42:02|0.10938
18:42:03|0.10933
18:42:05|0.10941
18:42:06|0.10939
18:42:07|0.10947
18:42:08|0.1095
18:42:08|0.10944
18:42:09|0.10944
18:42:11|0.10944
18:42:12|0.10944
18:42:12|0.10944
18:42:14|0.10942
18:42:15|0.10942
18:42:16|0.10939
18:42:17|0.10944
18:42:18|0.10949
18:42:19|0.10949
18:42:20|0.10949
18:42:21|0.1095
18:42:22|0.10945
18:42:24|0.10939
18:42:25|0.1094
18:42:26|0.10944
18:42:26|0.10944
18:42:28|0.10941
18:42:28|0.10941
18:42:29|0.10939
18:42:31|0.10941
18:42:32|0.10938
18:42:33|0.10939
18:42:35|0.10947
18:42:35|0.10944
18:42:37|0.10944
18:42:38|0.10944
18:42:40|0.10944
18:42:41|0.10944
18:42:41|0.10944
18:42:43|0.10945
18:42:44|0.10945
18:42:45|0.10945
18:42:46|0.10945
18:42:48|0.10944
18:42:49|0.10944
18:42:50|0.10944
18:42:51|0.10944
18:42:53|0.10944
18:42:53|0.10944
18:42:55|0.10946
18:42:55|0.10947
18:42:56|0.10947
18:42:57|0.10947
18:42:59|0.10956
18:43:00|0.10956
18:43:01|0.10948
18:43:02|0.1094
18:43:03|0.10936
18:43:04|0.10936
18:43:05|0.10936
18:43:06|0.10939
18:43:07|0.1094
18:43:08|0.1094
18:43:09|0.10942
18:43:10|0.10944
18:43:11|0.10944
18:43:12|0.10944
18:43:13|0.10945
18:43:15|0.10945
18:43:15|0.10944
18:43:17|0.10947
18:43:17|0.10947
18:43:18|0.10945
18:43:19|0.10945
18:43:21|0.10945
18:43:21|0.10944
18:43:22|0.10942
18:43:23|0.10942
18:43:24|0.10939
18:43:26|0.10928
18:43:27|0.10928
18:43:29|0.10927
18:43:30|0.10933
18:43:30|0.10938
18:43:31|0.10937
18:43:32|0.10935
18:43:34|0.10935
18:43:36|0.10943
18:43:38|0.10951
18:43:38|0.10948
18:43:39|0.10949
18:43:41|0.10954
18:43:42|0.10954
18:43:43|0.10954
18:43:44|0.10954
18:43:45|0.10954
18:43:46|0.10954
18:43:47|0.10955
18:43:48|0.10956
18:43:50|0.10956
18:43:50|0.10955
18:43:51|0.10955
18:43:52|0.10955
18:43:53|0.10955
18:43:54|0.10954
18:43:55|0.10954
18:43:57|0.10951
18:43:57|0.1095
18:43:58|0.10951
18:43:59|0.10951
18:44:01|0.1095
18:44:02|0.1095
18:44:03|0.1095
18:44:04|0.10954
18:44:06|0.10954
18:44:07|0.10953
18:44:07|0.10951
18:44:09|0.10951
18:44:10|0.10951
18:44:11|0.10951
18:44:13|0.10953
18:44:13|0.10951
18:44:14|0.10951
18:44:16|0.10951
18:44:17|0.10951
18:44:17|0.10953
18:44:19|0.10951
18:44:20|0.10948
18:44:21|0.10948
18:44:22|0.10948
18:44:22|0.10948
18:44:23|0.10948
18:44:24|0.10948
18:44:26|0.10948
18:44:27|0.10947
18:44:28|0.10946
18:44:29|0.10946
18:44:30|0.10933
18:44:31|0.10933
18:44:33|0.10933
18:44:33|0.10933
18:44:34|0.10929
18:44:35|0.10929
18:44:37|0.10929
18:44:38|0.10933
18:44:39|0.10933
18:44:40|0.10934
18:44:42|0.10934
18:44:43|0.10934
18:44:44|0.10934
18:44:45|0.10931
18:44:46|0.10931
18:44:47|0.10931
18:44:48|0.10931
18:44:50|0.10931
18:44:50|0.10931
18:44:52|0.10937
18:44:53|0.10937
18:44:54|0.10935
18:44:56|0.10935
18:44:57|0.10936
18:44:58|0.10931
18:44:58|0.10931
18:44:59|0.10931
18:45:01|0.10931
18:45:01|0.10931
18:45:04|0.10939
18:45:04|0.10935
18:45:06|0.10933
18:45:07|0.10943
18:45:08|0.10938
18:45:08|0.10938
18:45:09|0.10936
18:45:11|0.10941
18:45:12|0.10947
18:45:13|0.10946
18:45:14|0.10946
18:45:15|0.10945
18:45:16|0.10952
18:45:17|0.10952
18:45:18|0.10953
18:45:19|0.10953
18:45:20|0.10955
18:45:22|0.10954
18:45:22|0.1096
18:45:23|0.1096
18:45:24|0.1096
18:45:26|0.10953
18:45:26|0.1095
18:45:27|0.1095
18:45:29|0.1095
18:45:30|0.1095
18:45:30|0.1095
18:45:32|0.10959
18:45:33|0.10954
18:45:34|0.10954
18:45:35|0.10954
18:45:35|0.10954
18:45:37|0.10954
18:45:39|0.10954
18:45:40|0.10954
18:45:41|0.10955
18:45:42|0.10954
18:45:43|0.10954
18:45:44|0.10945
18:45:45|0.10942
18:45:46|0.10942
18:45:47|0.10942
18:45:49|0.10943
18:45:50|0.1094
18:45:51|0.10939
18:45:52|0.10939
18:45:53|0.10939
18:45:54|0.10942
18:45:56|0.10941
18:45:57|0.10941
18:45:57|0.10941
18:45:58|0.10941
18:45:59|0.10941
18:46:01|0.10941
18:46:01|0.10948
18:46:03|0.10948
18:46:04|0.10945
18:46:05|0.10952
18:46:06|0.10952
18:46:07|0.10955
18:46:08|0.10953
18:46:09|0.10953
18:46:10|0.10953
18:46:11|0.10951
18:46:12|0.10939
18:46:13|0.10939
18:46:14|0.10936
18:46:15|0.10936
18:46:16|0.10936
18:46:17|0.10935
18:46:18|0.10935
18:46:19|0.10935
18:46:20|0.10933
18:46:21|0.10934
18:46:23|0.10935
18:46:23|0.10937
18:46:24|0.10937
18:46:25|0.10938
18:46:27|0.10938
18:46:27|0.10942
18:46:29|0.10942
18:46:30|0.10941
18:46:31|0.10942
18:46:33|0.10942
18:46:33|0.10938
18:46:34|0.10947
18:46:35|0.10949
18:46:36|0.10949
18:46:37|0.10949
18:46:39|0.10949
18:46:40|0.10949
18:46:41|0.10949
18:46:42|0.10949
18:46:43|0.10955
18:46:43|0.10955
18:46:44|0.10955
18:46:46|0.10955
18:46:46|0.10955
18:46:48|0.10954
18:46:49|0.10954
18:46:49|0.10954
18:46:51|0.10954
18:46:51|0.10957
18:46:53|0.10956
18:46:54|0.10956
18:46:55|0.1096
18:46:56|0.10959
18:46:57|0.10959
18:46:59|0.10958
18:47:00|0.10958
18:47:01|0.10958
18:47:03|0.10958
18:47:03|0.10958
18:47:04|0.10954
18:47:06|0.10954
18:47:06|0.10952
18:47:07|0.10953
18:47:08|0.10953
18:47:10|0.10948
18:47:11|0.10948
18:47:12|0.10947
18:47:13|0.10947
18:47:14|0.10949
18:47:15|0.10951
18:47:16|0.10955
18:47:17|0.10955
18:47:19|0.1096
18:47:19|0.10958
18:47:20|0.1096
18:47:21|0.10966
18:47:22|0.10967
18:47:24|0.10967
18:47:24|0.10967
18:47:26|0.10972
18:47:26|0.1098
18:47:27|0.10977
18:47:29|0.10977
18:47:30|0.10977
18:47:31|0.10977
18:47:32|0.1098
18:47:33|0.1098
18:47:34|0.1098
18:47:35|0.1098
18:47:36|0.10981
18:47:38|0.10979
18:47:39|0.10979
18:47:40|0.10979
18:47:42|0.10979
18:47:42|0.10979
18:47:44|0.10981
18:47:44|0.1098
18:47:45|0.1098
18:47:46|0.1098
18:47:48|0.1098
18:47:48|0.10987
18:47:50|0.10995
18:47:51|0.10993
18:47:52|0.10993
18:47:54|0.10992
18:47:55|0.10992
18:47:56|0.10992
18:47:57|0.10992
18:47:58|0.10993
18:47:59|0.10993
18:47:59|0.10993
18:48:01|0.10993
18:48:02|0.10989
18:48:03|0.10997
18:48:04|0.11
18:48:05|0.10996
18:48:06|0.10997
18:48:07|0.11002
18:48:08|0.11003
18:48:09|0.11003
18:48:11|0.11003
18:48:12|0.11007
18:48:13|0.11011
18:48:13|0.1101
18:48:15|0.11009
18:48:16|0.11007
18:48:17|0.11006
18:48:18|0.11004
18:48:19|0.11004
18:48:20|0.11006
18:48:21|0.11006
18:48:22|0.11006
18:48:23|0.11006
18:48:25|0.11006
18:48:26|0.11004
18:48:27|0.11004
18:48:27|0.11004
18:48:29|0.11004
18:48:30|0.11004
18:48:31|0.11005
18:48:32|0.11005
18:48:33|0.1101
18:48:34|0.11012
18:48:35|0.11014
18:48:36|0.11014
18:48:38|0.11013
18:48:39|0.11014
18:48:41|0.11016
18:48:42|0.11016
18:48:43|0.11015
18:48:43|0.11013
18:48:45|0.11013
18:48:47|0.11014
18:48:47|0.11014
18:48:48|0.11014
18:48:50|0.11029
18:48:51|0.1103
18:48:51|0.1103
18:48:55|0.1103
18:48:55|0.11028
18:48:56|0.11028
18:48:57|0.11026
18:48:59|0.11028
18:49:00|0.11028
18:49:01|0.11023
18:49:01|0.11026
18:49:02|0.11024
18:49:04|0.1103
18:49:05|0.1103
18:49:06|0.1103
18:49:07|0.1103
18:49:08|0.11017
18:49:09|0.11019
18:49:10|0.11019
18:49:11|0.11017
18:49:12|0.11018
18:49:13|0.11019
18:49:14|0.1102
18:49:15|0.11018
18:49:16|0.11018
18:49:17|0.11021
18:49:18|0.11023
18:49:19|0.11023
18:49:20|0.11025
18:49:21|0.11029
18:49:22|0.11029
18:49:23|0.11029
18:49:24|0.11029
18:49:26|0.11029
18:49:26|0.11029
18:49:27|0.11025
18:49:29|0.11017
18:49:29|0.11017
18:49:30|0.11017
18:49:31|0.11016
18:49:33|0.11016
18:49:34|0.11016
18:49:35|0.11016
18:49:35|0.11015
18:49:36|0.11016
18:49:38|0.11016
18:49:40|0.11013
18:49:42|0.11013
18:49:42|0.11013
18:49:44|0.11011
18:49:44|0.11011
18:49:46|0.11005
18:49:47|0.11005
18:49:48|0.11005
18:49:49|0.11003
18:49:49|0.11005
18:49:50|0.11005
18:49:51|0.11007
18:49:53|0.11005
18:49:54|0.11005
18:49:55|0.11007
18:49:56|0.11005
18:49:58|0.11005
18:49:59|0.11011
18:50:01|0.11011
18:50:02|0.11011
18:50:03|0.11018
18:50:03|0.11017
18:50:04|0.11017
18:50:05|0.11019
18:50:06|0.11024
18:50:07|0.11024
18:50:09|0.11024
18:50:09|0.11024
18:50:10|0.11024
18:50:12|0.11025
18:50:13|0.11027
18:50:14|0.11027
18:50:15|0.11031
18:50:16|0.11028
18:50:17|0.1103
18:50:18|0.11027
18:50:19|0.11027
18:50:21|0.11029
18:50:21|0.11029
18:50:22|0.11031
18:50:23|0.11029
18:50:25|0.11029
18:50:25|0.11036
18:50:26|0.11044
18:50:28|0.11045
18:50:28|0.11046
18:50:30|0.11044
18:50:32|0.11046
18:50:33|0.11048
18:50:33|0.11051
18:50:35|0.1105
18:50:36|0.1105
18:50:37|0.1105
18:50:38|0.11055
18:50:40|0.11054
18:50:41|0.11054
18:50:42|0.11058
18:50:43|0.11058
18:50:44|0.11058
18:50:45|0.11059
18:50:46|0.11059
18:50:47|0.1106
18:50:48|0.1106
18:50:49|0.1106
18:50:51|0.1106
18:50:52|0.11052
18:50:53|0.1105
18:50:55|0.11051
18:50:56|0.11049
18:50:57|0.11049
18:50:58|0.11049
18:50:59|0.1105
18:51:01|0.11051
18:51:01|0.11051
18:51:02|0.11052
18:51:03|0.11057
18:51:04|0.11058
18:51:06|0.11058
18:51:07|0.11059
18:51:08|0.11067
18:51:09|0.11067
18:51:10|0.11068
18:51:11|0.11072
18:51:13|0.11071
18:51:14|0.11063
18:51:15|0.11057
18:51:16|0.11059
18:51:17|0.11058
18:51:18|0.11058
18:51:19|0.11059
18:51:20|0.11053
18:51:22|0.11059
18:51:22|0.11059
18:51:23|0.1106
18:51:24|0.11058
18:51:25|0.11058
18:51:27|0.11059
18:51:27|0.11056
18:51:29|0.11058
18:51:29|0.11058
18:51:31|0.11047
18:51:32|0.11049
18:51:33|0.11057
18:51:34|0.11058
18:51:34|0.1106
18:51:36|0.1106
18:51:37|0.11067
18:51:38|0.11068
18:51:38|0.11071
18:51:41|0.11069
18:51:42|0.11069
18:51:43|0.11069
18:51:44|0.1107
18:51:45|0.1107
18:51:46|0.11077
18:51:48|0.11077
18:51:48|0.11077
18:51:50|0.11071
18:51:51|0.11071
18:51:52|0.11073
18:51:53|0.11075
18:51:54|0.11076
18:51:55|0.11076
18:51:56|0.11076
18:51:58|0.11073
18:51:59|0.11073
18:51:59|0.11073
18:52:01|0.11073
18:52:02|0.11074
18:52:03|0.11073
18:52:04|0.11073
18:52:05|0.11073
18:52:06|0.11073
18:52:07|0.11073
18:52:08|0.11082
18:52:09|0.11083
18:52:10|0.11086
18:52:11|0.11086
18:52:13|0.11086
18:52:13|0.11086
18:52:14|0.1109
18:52:15|0.11093
18:52:16|0.11089
18:52:17|0.11082
18:52:18|0.11082
18:52:20|0.11085
18:52:20|0.11087
18:52:22|0.11087
18:52:22|0.11087
18:52:23|0.11087
18:52:24|0.11088
18:52:26|0.11088
18:52:27|0.11086
18:52:28|0.11087
18:52:29|0.11086
18:52:29|0.11088
18:52:31|0.11087
18:52:33|0.11087
18:52:33|0.11086
18:52:35|0.11086
18:52:35|0.11091
18:52:36|0.11095
18:52:38|0.11097
18:52:38|0.11098
18:52:40|0.11098
18:52:42|0.11098
18:52:43|0.11098
18:52:45|0.11092
18:52:46|0.1109
18:52:46|0.11091
18:52:48|0.11096
18:52:49|0.11095
18:52:50|0.11095
18:52:52|0.11097
18:52:52|0.11097
18:52:54|0.11097
18:52:56|0.11096
18:52:57|0.11098
18:52:58|0.11106
18:52:59|0.11106
18:53:01|0.11106
18:53:01|0.11099
18:53:02|0.11095
18:53:03|0.11095
18:53:04|0.11097
18:53:05|0.11097
18:53:07|0.11097
18:53:08|0.11099
18:53:09|0.11101
18:53:10|0.11095
18:53:10|0.11095
18:53:13|0.11097
18:53:13|0.11091
18:53:15|0.11091
18:53:15|0.11093
18:53:16|0.11089
18:53:17|0.11086
18:53:19|0.11085
18:53:19|0.11083
18:53:20|0.11078
18:53:21|0.11082
18:53:22|0.11078
18:53:24|0.1108
18:53:24|0.11082
18:53:26|0.11083
18:53:26|0.11081
18:53:27|0.11082
18:53:29|0.11081
18:53:29|0.11081
18:53:31|0.11081
18:53:32|0.11081
18:53:33|0.11081
18:53:34|0.11081
18:53:35|0.11087
18:53:36|0.11089
18:53:37|0.11089
18:53:38|0.11091
18:53:39|0.11097
18:53:40|0.11093
18:53:42|0.11092
18:53:43|0.11093
18:53:44|0.11095
18:53:46|0.11095
18:53:46|0.11096
18:53:47|0.11096
18:53:49|0.11096
18:53:49|0.11099
18:53:50|0.11101
18:53:52|0.111
18:53:53|0.11105
18:53:55|0.11105
18:53:56|0.11109
18:53:57|0.11109
18:53:58|0.11109
18:53:59|0.11109
18:54:00|0.11109
18:54:01|0.11104
18:54:03|0.111
18:54:03|0.11107
18:54:05|0.11108
18:54:05|0.11108
18:54:06|0.11105
18:54:08|0.11104
18:54:09|0.11103
18:54:10|0.11098
18:54:11|0.11099
18:54:12|0.11093
18:54:12|0.11091
18:54:14|0.11091
18:54:15|0.11094
18:54:16|0.11095
18:54:16|0.11091
18:54:17|0.11091
18:54:19|0.11091
18:54:19|0.11085
18:54:21|0.11085
18:54:22|0.11086
18:54:23|0.11093
18:54:24|0.11089
18:54:25|0.11088
18:54:26|0.11086
18:54:27|0.11086
18:54:28|0.11086
18:54:29|0.11088
18:54:30|0.11092
18:54:32|0.11093
18:54:32|0.11099
18:54:33|0.11094
18:54:35|0.11094
18:54:36|0.11099
18:54:37|0.11095
18:54:37|0.11094
18:54:38|0.11096
18:54:40|0.11096
18:54:41|0.1109
18:54:41|0.1109
18:54:44|0.11093
18:54:45|0.11093
18:54:46|0.11094
18:54:47|0.11095
18:54:49|0.11083
18:54:49|0.11085
18:54:50|0.11085
18:54:52|0.11085
18:54:53|0.11088
18:54:54|0.11089
18:54:55|0.11089
18:54:57|0.11089
18:54:57|0.11092
18:54:59|0.11093
18:55:00|0.11093
18:55:01|0.11087
18:55:01|0.11089
18:55:03|0.111
18:55:04|0.11085
18:55:05|0.11089
18:55:06|0.11089
18:55:07|0.11091
18:55:09|0.11091
18:55:10|0.11087
18:55:10|0.11089
18:55:11|0.11087
18:55:12|0.11086
18:55:13|0.11086
18:55:15|0.1108
18:55:15|0.11084
18:55:16|0.11084
18:55:18|0.11092
18:55:19|0.11101
18:55:20|0.11101
18:55:21|0.11101
18:55:22|0.111
18:55:24|0.11102
18:55:24|0.11106
18:55:26|0.11106
18:55:26|0.11109
18:55:27|0.11111
18:55:28|0.11111
18:55:29|0.11111
18:55:31|0.11112
18:55:32|0.11107
18:55:33|0.11107
18:55:34|0.11107
18:55:35|0.11109
18:55:36|0.11111
18:55:37|0.11109
18:55:38|0.11109
18:55:39|0.11109
18:55:40|0.11106
18:55:41|0.11107
18:55:42|0.11106
18:55:43|0.11112
18:55:44|0.1111
18:55:45|0.11112
18:55:46|0.1111
18:55:47|0.11112
18:55:48|0.11109
18:55:50|0.11112
18:55:50|0.11112
18:55:52|0.11108
18:55:53|0.11111
18:55:55|0.11111
18:55:56|0.11106
18:55:56|0.11107
18:55:57|0.11107
18:55:58|0.11107
18:56:00|0.11109
18:56:00|0.11109
18:56:01|0.11111
18:56:02|0.1111
18:56:04|0.1111
18:56:05|0.11101
18:56:05|0.11095
18:56:07|0.11097
18:56:08|0.11097
18:56:09|0.11096
18:56:10|0.11098
18:56:12|0.11098
18:56:12|0.11099
18:56:13|0.111
18:56:15|0.11102
18:56:15|0.111
18:56:17|0.111
18:56:17|0.111
18:56:19|0.11095
18:56:19|0.11089
18:56:21|0.11089
18:56:21|0.11084
18:56:23|0.11083
18:56:24|0.1108
18:56:24|0.11086
18:56:25|0.1108
18:56:27|0.1108
18:56:28|0.11082
18:56:29|0.11083
18:56:30|0.11084
18:56:31|0.11084
18:56:33|0.11082
18:56:33|0.11084
18:56:34|0.11078
18:56:35|0.11076
18:56:37|0.11075
18:56:38|0.11079
18:56:38|0.11081
18:56:39|0.11081
18:56:41|0.11086
18:56:41|0.11086
18:56:44|0.11087
18:56:45|0.11089
18:56:46|0.11089
18:56:47|0.11089
18:56:49|0.11089
18:56:50|0.11089
18:56:51|0.11088
18:56:52|0.11089
18:56:53|0.11089
18:56:54|0.11089
18:56:56|0.11098
18:56:57|0.11096
18:56:58|0.11096
18:56:59|0.11096
18:57:00|0.11092
18:57:02|0.11092
18:57:02|0.11095
18:57:03|0.11098
18:57:05|0.11092
18:57:06|0.11089
18:57:07|0.11089
18:57:08|0.11089
18:57:09|0.11089
18:57:10|0.11087
18:57:11|0.11085
18:57:13|0.11085
18:57:13|0.11085
18:57:15|0.11083
18:57:16|0.11083
18:57:18|0.11081
18:57:19|0.1108
18:57:19|0.11083
18:57:21|0.11083
18:57:22|0.11075
18:57:24|0.11077
18:57:24|0.11081
18:57:26|0.1108
18:57:26|0.11081
18:57:27|0.1108
18:57:28|0.1108
18:57:29|0.1108
18:57:30|0.1108
18:57:32|0.11083
18:57:32|0.11083
18:57:33|0.11082
18:57:35|0.11082
18:57:36|0.11082
18:57:37|0.11082
18:57:37|0.11079
18:57:38|0.11083
18:57:40|0.11081
18:57:41|0.11073
18:57:42|0.11073
18:57:43|0.11073
18:57:44|0.11073
18:57:46|0.11075
18:57:48|0.11075
18:57:49|0.11075
18:57:50|0.11077
18:57:51|0.11077
18:57:52|0.11078
18:57:53|0.11076
18:57:55|0.11074
18:57:55|0.11074
18:57:56|0.11074
18:57:57|0.11074
18:57:58|0.11074
18:57:59|0.11074
18:58:00|0.11076
18:58:02|0.11072
18:58:02|0.11076
18:58:03|0.1108
18:58:05|0.11088
18:58:06|0.11094
18:58:07|0.11094
18:58:08|0.11094
18:58:09|0.11102
18:58:10|0.11102
18:58:11|0.11095
18:58:12|0.11099
18:58:13|0.11102
18:58:15|0.11102
18:58:15|0.11102
18:58:17|0.11105
18:58:18|0.11102
18:58:19|0.11102
18:58:20|0.11102
18:58:21|0.11102
18:58:22|0.11103
18:58:23|0.11103
18:58:24|0.11103
18:58:25|0.11103
18:58:26|0.11103
18:58:27|0.11099
18:58:28|0.11098
18:58:29|0.11104
18:58:30|0.11104
18:58:32|0.11103
18:58:32|0.11105
18:58:33|0.11112
18:58:34|0.11113
18:58:35|0.11116
18:58:36|0.11116
18:58:38|0.11118
18:58:38|0.11118
18:58:39|0.11123
18:58:40|0.11115
18:58:41|0.11118
18:58:43|0.1111
18:58:44|0.11112
18:58:46|0.11112
18:58:47|0.11109
18:58:49|0.11111
18:58:50|0.11111
18:58:51|0.11109
18:58:52|0.11108
18:58:53|0.1111
18:58:54|0.1111
18:58:55|0.1111
18:58:56|0.11104
18:58:57|0.11104
18:58:59|0.11104
18:59:00|0.11104
18:59:01|0.11104
18:59:02|0.11097
18:59:02|0.11097
18:59:04|0.11103
18:59:04|0.11103
18:59:05|0.11097
18:59:06|0.11095
18:59:08|0.11091
18:59:09|0.11091
18:59:10|0.11089
18:59:11|0.11089
18:59:11|0.11089
18:59:13|0.11095
18:59:13|0.11091
18:59:14|0.11094
18:59:15|0.11092
18:59:17|0.11092
18:59:17|0.11096
18:59:20|0.11093
18:59:20|0.11093
18:59:21|0.11091
18:59:22|0.11093
18:59:24|0.11091
18:59:24|0.11091
18:59:26|0.11087
18:59:26|0.11087
18:59:28|0.11094
18:59:28|0.11094
18:59:30|0.11094
18:59:31|0.11092
18:59:32|0.11094
18:59:34|0.11095
18:59:35|0.111
18:59:35|0.11098
18:59:36|0.11097
18:59:37|0.11097
18:59:39|0.11097
18:59:40|0.11097
18:59:40|0.11094
18:59:41|0.11094
18:59:42|0.11094
18:59:45|0.11092
18:59:45|0.11091
18:59:46|0.11092
18:59:48|0.11091
18:59:50|0.11091
18:59:51|0.11086
18:59:52|0.11085
18:59:53|0.11085
18:59:55|0.11092
18:59:56|0.11093
18:59:57|0.11093
18:59:58|0.11093
18:59:59|0.11096
18:59:59|0.11096
19:00:01|0.11096
19:00:02|0.11105
19:00:03|0.11103
19:00:04|0.11099
19:00:06|0.11103
19:00:07|0.11098
19:00:08|0.111
19:00:09|0.111
19:00:10|0.111
19:00:12|0.111
19:00:13|0.11103
19:00:13|0.11103
19:00:14|0.11107
19:00:15|0.11117
19:00:16|0.11114
19:00:17|0.11118
19:00:18|0.11117
19:00:19|0.11117
19:00:20|0.11107
19:00:21|0.11097
19:00:22|0.11103
19:00:23|0.11103
19:00:24|0.11099
19:00:25|0.11102
19:00:27|0.11099
19:00:28|0.11095
19:00:29|0.11089
19:00:30|0.11089
19:00:31|0.11089
19:00:31|0.11087
19:00:33|0.11084
19:00:34|0.11082
19:00:34|0.11076
19:00:36|0.11076
19:00:37|0.11069
19:00:39|0.11069
19:00:39|0.11069
19:00:40|0.11057
19:00:41|0.11051
19:00:42|0.11058
19:00:43|0.11056
19:00:45|0.11061
19:00:47|0.11062
19:00:48|0.11062
19:00:50|0.11062
19:00:51|0.11063
19:00:53|0.11066
19:00:53|0.11068
19:00:54|0.11068
19:00:56|0.1107
19:00:57|0.1107
19:00:58|0.11071
19:00:59|0.11071
19:01:01|0.11073
19:01:02|0.11061
19:01:03|0.11065
19:01:04|0.11071
19:01:05|0.11075
19:01:06|0.11076
19:01:07|0.11065
19:01:08|0.11064
19:01:09|0.1107
19:01:10|0.11071
19:01:11|0.11068
19:01:12|0.11067
19:01:14|0.11066
19:01:14|0.11066
19:01:15|0.11064
19:01:16|0.1106
19:01:17|0.1106
19:01:18|0.11061
19:01:20|0.11061
19:01:20|0.11063
19:01:21|0.11062
19:01:23|0.11066
19:01:24|0.11062
19:01:25|0.11062
19:01:25|0.11062
19:01:26|0.11058
19:01:27|0.11058
19:01:28|0.11056
19:01:29|0.11056
19:01:31|0.11056
19:01:31|0.11055
19:01:33|0.11054
19:01:33|0.11054
19:01:34|0.11053
19:01:36|0.11048
19:01:36|0.11047
19:01:38|0.11033
19:01:38|0.11033
19:01:39|0.11028
19:01:40|0.11026
19:01:42|0.11028
19:01:43|0.11034
19:01:44|0.1104
19:01:44|0.1104
19:01:46|0.11042
19:01:47|0.1104
19:01:49|0.11042
19:01:50|0.11038
19:01:50|0.11038
19:01:52|0.1104
19:01:53|0.1104
19:01:54|0.1104
19:01:55|0.1105
19:01:56|0.11052
19:01:58|0.11052
19:01:58|0.11052
19:02:00|0.11052
19:02:00|0.1105
19:02:02|0.1105
19:02:02|0.11055
19:02:03|0.1105
19:02:06|0.11043
19:02:07|0.11035
19:02:08|0.11038
19:02:09|0.11039
19:02:11|0.11039
19:02:11|0.11034
19:02:12|0.11034
19:02:13|0.11034
19:02:15|0.11038
19:02:15|0.11039
19:02:16|0.1104
19:02:17|0.11039
19:02:18|0.11033
19:02:20|0.11033
19:02:21|0.11033
19:02:22|0.1103
19:02:23|0.11033
19:02:24|0.11036
19:02:26|0.11036
19:02:27|0.11033
19:02:28|0.11033
19:02:29|0.11035
19:02:29|0.11035
19:02:30|0.11043
19:02:32|0.11043
19:02:33|0.1104
19:02:34|0.11043
19:02:35|0.11048
19:02:36|0.11048
19:02:38|0.11043
19:02:38|0.11043
19:02:39|0.11043
19:02:40|0.11043
19:02:41|0.11043
19:02:42|0.11044
19:02:43|0.11046
19:02:44|0.1105
19:02:45|0.1105
19:02:46|0.11046
19:02:47|0.11046
19:02:49|0.11046
19:02:50|0.11046
19:02:50|0.11046
19:02:52|0.11045
19:02:53|0.11045
19:02:54|0.11045
19:02:55|0.11045
19:02:56|0.11045
19:02:57|0.11041
19:02:58|0.11042
19:03:00|0.11042
19:03:01|0.11042
19:03:02|0.11049
19:03:03|0.11055
19:03:04|0.11055
19:03:04|0.11057
19:03:06|0.11052
19:03:07|0.11052
19:03:08|0.11053
19:03:09|0.11053
19:03:10|0.11054
19:03:11|0.1105
19:03:12|0.11046
19:03:13|0.11046
19:03:14|0.11046
19:03:15|0.11049
19:03:16|0.11047
19:03:17|0.11047
19:03:18|0.11048
19:03:19|0.11044
19:03:21|0.11043
19:03:21|0.11046
19:03:22|0.11046
19:03:23|0.11046
19:03:24|0.11042
19:03:26|0.11042
19:03:27|0.11042
19:03:28|0.11042
19:03:28|0.11042
19:03:30|0.11042
19:03:30|0.11042
19:03:31|0.11045
19:03:32|0.1104
19:03:34|0.1104
19:03:34|0.1104
19:03:36|0.11039
19:03:37|0.11037
19:03:38|0.11037
19:03:39|0.11037
19:03:40|0.11037
19:03:41|0.11037
19:03:42|0.11034
19:03:43|0.1103
19:03:44|0.1103
19:03:45|0.11032
19:03:46|0.11035
19:03:48|0.11035
19:03:48|0.11037
19:03:49|0.11037
19:03:51|0.11038
19:03:52|0.11039
19:03:53|0.1104
19:03:54|0.11041
19:03:55|0.11041
19:03:57|0.11041
19:03:58|0.11041
19:03:59|0.11041
19:04:01|0.11041
19:04:01|0.11048
19:04:02|0.11052
19:04:03|0.11052
19:04:04|0.11052
19:04:05|0.11052
19:04:06|0.11039
19:04:08|0.11043
19:04:09|0.11046
19:04:10|0.11046
19:04:11|0.11046
19:04:12|0.11046
19:04:13|0.11043
19:04:14|0.11041
19:04:15|0.11043
19:04:16|0.11042
19:04:18|0.11038
19:04:18|0.11038
19:04:19|0.11038
19:04:20|0.11034
19:04:21|0.11034
19:04:22|0.1103
19:04:23|0.1103
19:04:24|0.11016
19:04:25|0.11016
19:04:27|0.11014
19:04:27|0.11007
19:04:28|0.11007
19:04:30|0.11006
19:04:30|0.11009
19:04:32|0.11009
19:04:33|0.11009
19:04:33|0.11011
19:04:35|0.11011
19:04:35|0.11014
19:04:37|0.11014
19:04:39|0.11014
19:04:39|0.11014
19:04:41|0.11014
19:04:41|0.11014
19:04:42|0.11016
19:04:44|0.11017
19:04:44|0.11017
19:04:45|0.11017
19:04:46|0.11017
19:04:48|0.11016
19:04:50|0.11014
19:04:51|0.11012
19:04:52|0.11009
19:04:53|0.11008
19:04:54|0.11008
19:04:56|0.11008
19:04:57|0.11007
19:04:58|0.11007
19:04:59|0.11007
19:05:00|0.11006
19:05:02|0.11004
19:05:02|0.11011
19:05:04|0.11009
19:05:04|0.11016
19:05:05|0.11016
19:05:06|0.11014
19:05:08|0.11014
19:05:08|0.11014
19:05:10|0.11013
19:05:11|0.11013
19:05:11|0.11015
19:05:13|0.11015
19:05:14|0.11015
19:05:16|0.11015
19:05:16|0.11014
19:05:17|0.11014
19:05:19|0.11019
19:05:19|0.11016
19:05:20|0.11015
19:05:21|0.11015
19:05:23|0.11015
19:05:23|0.11019
19:05:25|0.11019
19:05:25|0.11019
19:05:26|0.11019
19:05:28|0.11024
19:05:29|0.11026
19:05:31|0.11026
19:05:31|0.11034
19:05:32|0.11034
19:05:33|0.11034
19:05:35|0.11034
19:05:36|0.11032
19:05:36|0.11032
19:05:37|0.11032
19:05:38|0.11032
19:05:40|0.11032
19:05:41|0.11031
19:05:43|0.11026
19:05:43|0.11025
19:05:44|0.11025
19:05:45|0.11028
19:05:46|0.11031
19:05:47|0.11035
19:05:48|0.11035
19:05:50|0.11035
19:05:52|0.11035
19:05:53|0.11034
19:05:54|0.11026
19:05:56|0.11023
19:05:57|0.11021
19:05:57|0.11021
19:05:59|0.11021
19:06:00|0.11023
19:06:01|0.11023
19:06:03|0.11028
19:06:04|0.11022
19:06:06|0.11022
19:06:07|0.11016
19:06:08|0.11009
19:06:09|0.11009
19:06:10|0.11007
19:06:11|0.11002
19:06:12|0.11002
19:06:13|0.11002
19:06:14|0.11002
19:06:15|0.11002
19:06:15|0.11
19:06:17|0.11
19:06:18|0.10991
19:06:20|0.10991
19:06:20|0.10988
19:06:22|0.10987
19:06:22|0.10985
19:06:24|0.10985
19:06:25|0.10985
19:06:27|0.10983
19:06:27|0.10983
19:06:28|0.10982
19:06:29|0.10982
19:06:31|0.10983
19:06:32|0.10987
19:06:33|0.10987
19:06:34|0.10986
19:06:34|0.10986
19:06:36|0.10985
19:06:37|0.10985
19:06:38|0.10985
19:06:39|0.10987
19:06:40|0.10987
19:06:40|0.10985
19:06:42|0.10985
19:06:42|0.10986
19:06:45|0.10985
19:06:46|0.10984
19:06:47|0.10984
19:06:48|0.10987
19:06:50|0.10982
19:06:51|0.10981
19:06:53|0.10981
19:06:54|0.10981
19:06:54|0.10981
19:06:55|0.10981
19:06:56|0.10981
19:06:57|0.10981
19:06:58|0.10983
19:07:00|0.10983
19:07:00|0.10983
19:07:02|0.10986
19:07:03|0.1098
19:07:04|0.10978
19:07:05|0.10978
19:07:06|0.10977
19:07:07|0.10974
19:07:08|0.10971
19:07:09|0.10971
19:07:10|0.10971
19:07:11|0.10977
19:07:12|0.10977
19:07:14|0.10977
19:07:15|0.10979
19:07:15|0.10975
19:07:16|0.10979
19:07:18|0.10978
19:07:18|0.10975
19:07:19|0.10975
19:07:20|0.10973
19:07:22|0.10967
19:07:22|0.10967
19:07:24|0.10967
19:07:25|0.10968
19:07:26|0.10965
19:07:28|0.10969
19:07:29|0.1097
19:07:29|0.1097
19:07:30|0.10971
19:07:31|0.10973
19:07:33|0.10973
19:07:34|0.10967
19:07:34|0.10969
19:07:35|0.10971
19:07:37|0.10971
19:07:37|0.10973
19:07:38|0.10972
19:07:39|0.10972
19:07:41|0.10972
19:07:41|0.10972
19:07:42|0.10969
19:07:44|0.10969
19:07:45|0.10969
19:07:46|0.10971
19:07:46|0.10973
19:07:48|0.10973
19:07:50|0.10969
19:07:51|0.10971
19:07:53|0.10973
19:07:53|0.10973
19:07:55|0.1097
19:07:56|0.10969
19:07:57|0.10969
19:07:58|0.10969
19:07:59|0.10969
19:08:01|0.10969
19:08:02|0.10973
19:08:03|0.10973
19:08:04|0.10973
19:08:05|0.10973
19:08:06|0.10965
19:08:07|0.10955
19:08:08|0.10955
19:08:09|0.10959
19:08:11|0.10957
19:08:12|0.10957
19:08:12|0.10959
19:08:13|0.10959
19:08:14|0.10962
19:08:16|0.10962
19:08:17|0.10963
19:08:17|0.10963
19:08:19|0.10963
19:08:19|0.10963
19:08:20|0.10963
19:08:21|0.10963
19:08:23|0.10963
19:08:24|0.10963
19:08:24|0.10963
19:08:26|0.10961
19:08:27|0.10959
19:08:29|0.10959
19:08:29|0.10959
19:08:30|0.10958
19:08:31|0.10957
19:08:33|0.10957
19:08:34|0.10957
19:08:35|0.10957
19:08:35|0.10959
19:08:36|0.10959
19:08:37|0.10959
19:08:38|0.1096
19:08:40|0.10961
19:08:41|0.10961
19:08:42|0.10961
19:08:42|0.10959
19:08:44|0.10959
19:08:45|0.10959
19:08:46|0.10958
19:08:47|0.10958
19:08:48|0.1096
19:08:49|0.1096
19:08:50|0.10961
19:08:52|0.10962
19:08:53|0.10962
19:08:54|0.10961
19:08:55|0.10961
19:08:56|0.10961
19:08:58|0.10959
19:08:59|0.10961
19:09:00|0.10961
19:09:01|0.10961
19:09:02|0.10961
19:09:03|0.10958
19:09:04|0.10958
19:09:06|0.10947
19:09:06|0.10945
19:09:08|0.10945
19:09:09|0.10943
19:09:10|0.10943
19:09:11|0.10941
19:09:12|0.10947
19:09:13|0.10949
19:09:14|0.10947
19:09:15|0.10951
19:09:16|0.10954
19:09:17|0.10954
19:09:18|0.10954
19:09:19|0.10947
19:09:20|0.10948
19:09:21|0.10943
19:09:23|0.10941
19:09:23|0.10941
19:09:25|0.10943
19:09:25|0.10943
19:09:27|0.10944
19:09:27|0.10944
19:09:29|0.10944
19:09:30|0.10942
19:09:31|0.10942
19:09:31|0.10942
19:09:33|0.10942
19:09:33|0.10942
19:09:35|0.10947
19:09:36|0.10947
19:09:36|0.10944
19:09:38|0.10944
19:09:39|0.10944
19:09:40|0.10944
19:09:41|0.10944
19:09:42|0.10944
19:09:43|0.10944
19:09:44|0.10946
19:09:45|0.10946
19:09:46|0.10946
19:09:47|0.10946
19:09:48|0.10946
19:09:49|0.10946
19:09:50|0.10944
19:09:52|0.10935
19:09:53|0.10936
19:09:54|0.10936
19:09:55|0.10936
19:09:57|0.10937
19:09:58|0.10935
19:09:59|0.10935
19:10:01|0.10935
19:10:02|0.10933
19:10:03|0.10939
19:10:04|0.10944
19:10:05|0.10944
19:10:06|0.10948
19:10:06|0.10948
19:10:08|0.10946
19:10:09|0.10946
19:10:10|0.10952
19:10:12|0.10952
19:10:12|0.10949
19:10:13|0.10949
19:10:15|0.1095
19:10:16|0.10954
19:10:17|0.10953
19:10:17|0.10947
19:10:19|0.10942
19:10:20|0.10931
19:10:21|0.10929
19:10:22|0.10929
19:10:24|0.10931
19:10:24|0.10932
19:10:26|0.10932
19:10:27|0.1093
19:10:28|0.10929
19:10:28|0.10929
19:10:29|0.10925
19:10:30|0.10926
19:10:32|0.10922
19:10:33|0.10911
19:10:34|0.10916
19:10:35|0.10914
19:10:36|0.10913
19:10:37|0.10915
19:10:38|0.10914
19:10:39|0.109
19:10:40|0.109
19:10:41|0.109
19:10:42|0.10898
19:10:43|0.10897
19:10:44|0.10896
19:10:45|0.10895
19:10:46|0.10894
19:10:47|0.10896
19:10:49|0.10903
19:10:49|0.109
19:10:50|0.10899
19:10:52|0.109
19:10:53|0.10899
19:10:54|0.10896
19:10:56|0.10896
19:10:56|0.10896
19:10:58|0.10897
19:10:58|0.10896
19:11:00|0.10897
19:11:00|0.10896
19:11:02|0.10895
19:11:03|0.10894
19:11:05|0.1089
19:11:06|0.1089
19:11:07|0.1089
19:11:08|0.10891
19:11:10|0.10896
19:11:10|0.10884
19:11:11|0.10883
19:11:13|0.10885
19:11:14|0.10885
19:11:15|0.10886
19:11:16|0.10886
19:11:18|0.10885
19:11:18|0.10886
19:11:20|0.10884
19:11:20|0.10883
19:11:21|0.10882
19:11:22|0.10882
19:11:23|0.10883
19:11:24|0.10886
19:11:25|0.10887
19:11:26|0.10888
19:11:27|0.10888
19:11:29|0.10888
19:11:30|0.10889
19:11:31|0.10888
19:11:32|0.10888
19:11:33|0.10888
19:11:34|0.10888
19:11:36|0.10888
19:11:36|0.10888
19:11:38|0.1089
19:11:38|0.1089
19:11:40|0.1089
19:11:41|0.10888
19:11:42|0.10888
19:11:42|0.10889
19:11:43|0.10888
19:11:44|0.10889
19:11:46|0.10889
19:11:47|0.10889
19:11:47|0.10889
19:11:49|0.10889
19:11:50|0.10878
19:11:50|0.10885
19:11:52|0.10883
19:11:54|0.10883
19:11:56|0.10884
19:11:57|0.10884
19:11:59|0.10888
19:12:00|0.10891
19:12:00|0.10895
19:12:02|0.10898
19:12:03|0.109
19:12:04|0.10904
19:12:05|0.10906
19:12:06|0.10908
19:12:07|0.10904
19:12:09|0.10904
19:12:09|0.10906
19:12:10|0.10906
19:12:11|0.10909
19:12:12|0.10914
19:12:13|0.10916
19:12:15|0.10916
19:12:16|0.10914
19:12:17|0.10912
19:12:18|0.10912
19:12:18|0.10912
19:12:21|0.10908
19:12:22|0.10908
19:12:22|0.1092
19:12:23|0.10918
19:12:24|0.10919
19:12:25|0.10917
19:12:27|0.10915
19:12:28|0.10918
19:12:29|0.10918
19:12:30|0.10917
19:12:31|0.10917
19:12:31|0.10917
19:12:33|0.10912
19:12:33|0.10914
19:12:34|0.10914
19:12:35|0.10913
19:12:36|0.1091
19:12:38|0.10904
19:12:39|0.10903
19:12:40|0.10903
19:12:41|0.10902
19:12:42|0.10902
19:12:43|0.10902
19:12:44|0.10902
19:12:45|0.109
19:12:46|0.10897
19:12:47|0.109
19:12:48|0.10901
19:12:49|0.10905
19:12:51|0.10902
19:12:51|0.10902
19:12:52|0.10902
19:12:55|0.10902
19:12:55|0.10902
19:12:56|0.10902
19:12:57|0.10902
19:12:58|0.10902
19:13:00|0.10902
19:13:00|0.10908
19:13:01|0.10908
19:13:03|0.10908
19:13:04|0.10908
19:13:05|0.10913
19:13:06|0.10912
19:13:07|0.10912
19:13:08|0.10912
19:13:10|0.10911
19:13:11|0.10911
19:13:12|0.10915
19:13:13|0.10908
19:13:14|0.10961
19:13:15|0.10955
19:13:16|0.10957
19:13:17|0.10951
19:13:17|0.10945
19:13:18|0.10943
19:13:20|0.10943
19:13:20|0.10943
19:13:22|0.10945
19:13:23|0.10946
19:13:23|0.10948
19:13:24|0.10948
19:13:25|0.10946
19:13:27|0.10946
19:13:28|0.10949
19:13:30|0.10946
19:13:30|0.10946
19:13:31|0.10942
19:13:33|0.10942
19:13:34|0.10942
19:13:35|0.10942
19:13:36|0.10937
19:13:37|0.10936
19:13:38|0.10937
19:13:39|0.10936
19:13:40|0.10936
19:13:41|0.10925
19:13:43|0.10927
19:13:44|0.10928
19:13:44|0.10928
19:13:45|0.1093
19:13:47|0.10928
19:13:47|0.10932
19:13:48|0.10932
19:13:49|0.10926
19:13:50|0.10926
19:13:51|0.10926
19:13:52|0.10926
19:13:55|0.10926
19:13:56|0.10928
19:13:58|0.10928
19:13:59|0.10928
19:13:59|0.10926
19:14:01|0.10929
19:14:01|0.10924
19:14:03|0.10924
19:14:03|0.10924
19:14:06|0.1092
19:14:07|0.10917
19:14:08|0.10914
19:14:10|0.10912
19:14:10|0.10913
19:14:12|0.10913
19:14:13|0.10913
19:14:14|0.10913
19:14:15|0.10913
19:14:16|0.10916
19:14:17|0.10916
19:14:18|0.10915
19:14:19|0.10915
19:14:20|0.10913
19:14:21|0.10913
19:14:22|0.10919
19:14:24|0.10919
19:14:24|0.10919
19:14:26|0.10919
19:14:26|0.10919
19:14:27|0.10919
19:14:29|0.10919
19:14:30|0.10915
19:14:31|0.10915
19:14:31|0.10915
19:14:33|0.10915
19:14:34|0.10912
19:14:35|0.10912
19:14:35|0.10912
19:14:37|0.10912
19:14:38|0.10901
19:14:39|0.10901
19:14:40|0.10907
19:14:41|0.10907
19:14:42|0.10907
19:14:43|0.10907
19:14:44|0.10907
19:14:45|0.10907
19:14:46|0.10907
19:14:48|0.10904
19:14:48|0.10903
19:14:50|0.10903
19:14:51|0.10903
19:14:51|0.10907
19:14:53|0.10907
19:14:54|0.10907
19:14:56|0.10905
19:14:56|0.10905
19:14:58|0.10905
19:14:58|0.10906
19:15:00|0.10906
19:15:02|0.10908
19:15:03|0.10904
19:15:04|0.10907
19:15:05|0.10908
19:15:06|0.10911
19:15:08|0.10911
19:15:08|0.10909
19:15:10|0.10911
19:15:11|0.10904
19:15:12|0.10903
19:15:13|0.10903
19:15:14|0.10903
19:15:16|0.109
19:15:16|0.10896
19:15:18|0.10893
19:15:19|0.10895
19:15:19|0.10899
19:15:20|0.10902
19:15:22|0.10907
19:15:23|0.10907
19:15:24|0.10902
19:15:25|0.10902
19:15:26|0.1091
19:15:27|0.10911
19:15:28|0.10911
19:15:29|0.10911
19:15:30|0.10911
19:15:31|0.10914
19:15:32|0.10914
19:15:33|0.1092
19:15:35|0.1092
19:15:35|0.10921
19:15:36|0.10914
19:15:38|0.10914
19:15:39|0.10914
19:15:39|0.10914
19:15:40|0.10914
19:15:42|0.10914
19:15:42|0.10918
19:15:43|0.10918
19:15:44|0.10919
19:15:46|0.10921
19:15:47|0.10921
19:15:48|0.10921
19:15:49|0.10923
19:15:50|0.10924
19:15:51|0.10924
19:15:51|0.10928
19:15:52|0.10928
19:15:53|0.10928
19:15:55|0.10933
19:15:56|0.10933
19:15:57|0.10933
19:15:59|0.10933
19:16:00|0.1093
19:16:02|0.1093
19:16:03|0.1093
19:16:04|0.1093
19:16:06|0.10929
19:16:06|0.10929
19:16:08|0.10929
19:16:08|0.10926
19:16:09|0.10926
19:16:11|0.10929
19:16:11|0.10933
19:16:13|0.10933
19:16:14|0.10936
19:16:15|0.10937
19:16:16|0.10939
19:16:17|0.10937
19:16:19|0.10932
19:16:19|0.10934
19:16:20|0.10934
19:16:22|0.10935
19:16:24|0.10934
19:16:25|0.10938
19:16:25|0.10938
19:16:27|0.10938
19:16:27|0.10938
19:16:29|0.10936
19:16:30|0.10936
19:16:31|0.10936
19:16:32|0.10936
19:16:33|0.10934
19:16:34|0.10937
19:16:35|0.10942
19:16:37|0.10942
19:16:37|0.10942
19:16:38|0.10933
19:16:39|0.10933
19:16:40|0.10933
19:16:42|0.10935
19:16:43|0.10938
19:16:43|0.10937
19:16:44|0.10935
19:16:45|0.10935
19:16:47|0.10937
19:16:47|0.10937
19:16:48|0.10937
19:16:50|0.10937
19:16:51|0.10937
19:16:52|0.10935
19:16:53|0.10935
19:16:54|0.10938
19:16:55|0.10938
19:16:57|0.10938
19:16:58|0.10938
19:16:59|0.10938
19:17:00|0.10939
19:17:02|0.10942
19:17:03|0.10942
19:17:04|0.10942
19:17:05|0.10947
19:17:06|0.10939
19:17:07|0.10938
19:17:08|0.10938
19:17:09|0.10938
19:17:10|0.10938
19:17:11|0.1094
19:17:12|0.10937
19:17:13|0.10937
19:17:14|0.10934
19:17:15|0.10933
19:17:16|0.10931
19:17:17|0.10939
19:17:18|0.10939
19:17:19|0.10937
19:17:20|0.10937
19:17:22|0.10937
19:17:23|0.10937
19:17:24|0.10937
19:17:25|0.10938
19:17:27|0.1094
19:17:27|0.10942
19:17:28|0.10942
19:17:30|0.10942
19:17:31|0.10942
19:17:32|0.10944
19:17:33|0.10944
19:17:33|0.10944
19:17:34|0.10944
19:17:35|0.10944
19:17:36|0.10944
19:17:37|0.10944
19:17:39|0.10944
19:17:39|0.10935
19:17:40|0.1093
19:17:42|0.1093
19:17:43|0.1093
19:17:44|0.1093
19:17:45|0.10928
19:17:46|0.10928
19:17:47|0.10928
19:17:48|0.10929
19:17:50|0.10929
19:17:50|0.10929
19:17:52|0.1093
19:17:52|0.1093
19:17:53|0.10932
19:17:55|0.10932
19:17:55|0.10929
19:17:57|0.10929
19:17:59|0.10928
19:18:00|0.1093
19:18:00|0.10929
19:18:02|0.10928
19:18:03|0.10928
19:18:04|0.10928
19:18:05|0.10936
19:18:06|0.10937
19:18:08|0.10943
19:18:08|0.10943
19:18:10|0.10944
19:18:11|0.10945
19:18:12|0.10947
19:18:13|0.10947
19:18:14|0.10948
19:18:15|0.1095
19:18:16|0.10953
19:18:17|0.10953
19:18:18|0.10952
19:18:19|0.1095
19:18:20|0.10948
19:18:22|0.10958
19:18:23|0.10964
19:18:24|0.10963
19:18:24|0.10963
19:18:25|0.10958
19:18:27|0.10958
19:18:27|0.10953
19:18:29|0.10957
19:18:30|0.10957
19:18:31|0.10957
19:18:32|0.10949
19:18:33|0.10949
19:18:34|0.10949
19:18:36|0.10949
19:18:36|0.10949
19:18:37|0.10945
19:18:38|0.10945
19:18:39|0.10945
19:18:40|0.10944
19:18:41|0.10944
19:18:42|0.10944
19:18:44|0.10944
19:18:45|0.10944
19:18:45|0.10946
19:18:46|0.10946
19:18:48|0.10946
19:18:48|0.10946
19:18:50|0.10946
19:18:50|0.10946
19:18:52|0.10946
19:18:52|0.10945
19:18:53|0.10943
19:18:54|0.10943
19:18:57|0.10948
19:18:58|0.10948
19:18:59|0.10948
19:19:01|0.10948
19:19:02|0.10953
19:19:03|0.10959
19:19:05|0.10959
19:19:05|0.10959
19:19:07|0.10962
19:19:08|0.10966
19:19:08|0.10966
19:19:10|0.10962
19:19:11|0.10964
19:19:12|0.10964
19:19:13|0.10964
19:19:15|0.10964
19:19:15|0.10964
19:19:16|0.10964
19:19:17|0.10963
19:19:18|0.10965
19:19:19|0.10965
19:19:21|0.10965
19:19:22|0.10965
19:19:23|0.10965
19:19:24|0.10965
19:19:25|0.1096
19:19:26|0.10959
19:19:27|0.10956
19:19:28|0.10956
19:19:29|0.10951
19:19:30|0.10951
19:19:32|0.10952
19:19:32|0.10952
19:19:34|0.10952
19:19:36|0.10952
19:19:37|0.10957
19:19:38|0.10955
19:19:38|0.10955
19:19:39|0.10955
19:19:41|0.10958
19:19:42|0.10958
19:19:43|0.10955
19:19:44|0.10955
19:19:45|0.10955
19:19:46|0.10954
19:19:47|0.10954
19:19:48|0.10954
19:19:49|0.10954
19:19:50|0.10954
19:19:51|0.10954
19:19:53|0.10954
19:19:54|0.10954
19:19:55|0.10954
19:19:55|0.10954
19:19:56|0.10954
19:19:57|0.10954
19:19:59|0.10954
19:20:00|0.10954
19:20:01|0.10954
19:20:02|0.10953
19:20:03|0.10952
19:20:04|0.10951
19:20:04|0.10951
19:20:06|0.10951
19:20:07|0.10951
19:20:08|0.10951
19:20:10|0.10951
19:20:11|0.10951
19:20:12|0.10951
19:20:14|0.10951
19:20:15|0.10959
19:20:16|0.10959
19:20:17|0.10962
19:20:18|0.10963
19:20:19|0.10963
19:20:21|0.10963
19:20:22|0.10962
19:20:23|0.10963
19:20:24|0.10963
19:20:25|0.10963
19:20:26|0.10963
19:20:27|0.10965
19:20:28|0.10964
19:20:28|0.10958
19:20:30|0.10954
19:20:31|0.10953
19:20:32|0.10953
19:20:33|0.10953
19:20:34|0.10957
19:20:34|0.10957
19:20:36|0.10957
19:20:37|0.10955
19:20:39|0.10955
19:20:39|0.10946
19:20:40|0.10946
19:20:41|0.10946
19:20:43|0.10945
19:20:44|0.10945
19:20:44|0.10945
19:20:45|0.10945
19:20:47|0.10945
19:20:48|0.10948
19:20:49|0.10948
19:20:50|0.10948
19:20:50|0.10948
19:20:52|0.10948
19:20:52|0.10948
19:20:54|0.10948
19:20:54|0.10948
19:20:56|0.10947
19:20:56|0.10947
19:20:58|0.10947
19:21:00|0.10949
19:21:01|0.10936
19:21:03|0.10936
19:21:04|0.10936
19:21:06|0.10944
19:21:07|0.10943
19:21:09|0.10943
19:21:09|0.10943
19:21:11|0.10941
19:21:11|0.10941
19:21:12|0.10941
19:21:14|0.10948
19:21:15|0.10949
19:21:16|0.10948
19:21:17|0.10952
19:21:18|0.1095
19:21:19|0.10946
19:21:20|0.10946
19:21:21|0.10946
19:21:22|0.10946
19:21:23|0.10946
19:21:24|0.1094
19:21:25|0.10938
19:21:26|0.10938
19:21:28|0.10938
19:21:28|0.10939
19:21:29|0.10938
19:21:30|0.10938
19:21:32|0.10938
19:21:32|0.10934
19:21:33|0.10934
19:21:34|0.10934
19:21:36|0.10936
19:21:37|0.10936
19:21:37|0.10936
19:21:38|0.10936
19:21:40|0.10937
19:21:41|0.10937
19:21:41|0.10936
19:21:43|0.10935
19:21:44|0.10934
19:21:45|0.10934
19:21:46|0.10936
19:21:47|0.10935
19:21:48|0.10935
19:21:49|0.10936
19:21:50|0.10936
19:21:51|0.10936
19:21:52|0.10936
19:21:53|0.10935
19:21:54|0.10934
19:21:55|0.10934
19:21:57|0.10936
19:21:57|0.10936
19:21:59|0.10936
19:22:00|0.10936
19:22:01|0.10936
19:22:02|0.10936
19:22:03|0.10933
19:22:05|0.10928
19:22:06|0.10928
19:22:07|0.10928
19:22:08|0.10933
19:22:09|0.10933
19:22:10|0.10933
19:22:11|0.1093
19:22:12|0.10933
19:22:13|0.10931
19:22:14|0.10931
19:22:16|0.10929
19:22:16|0.10929
19:22:17|0.10928
19:22:19|0.10928
19:22:19|0.10928
19:22:21|0.10928
19:22:21|0.10928
19:22:23|0.10929
19:22:25|0.10929
19:22:25|0.10929
19:22:27|0.10929
19:22:28|0.10929
19:22:29|0.10929
19:22:29|0.10933
19:22:30|0.10933
19:22:31|0.10933
19:22:33|0.10933
19:22:33|0.10933
19:22:34|0.10938
19:22:35|0.10938
19:22:36|0.10941
19:22:38|0.10941
19:22:39|0.10941
19:22:40|0.10941
19:22:41|0.10941
19:22:42|0.10941
19:22:43|0.10941
19:22:44|0.10941
19:22:45|0.10941
19:22:46|0.10941
19:22:47|0.10941
19:22:48|0.10943
19:22:49|0.10943
19:22:50|0.10951
19:22:52|0.10951
19:22:53|0.10951
19:22:54|0.10955
19:22:55|0.10952
19:22:57|0.10952
19:22:58|0.10953
19:22:58|0.10953
19:22:59|0.1095
19:23:01|0.10947
19:23:02|0.10947
19:23:03|0.1095
19:23:04|0.10956
19:23:05|0.10958
19:23:07|0.10961
19:23:08|0.10961
19:23:09|0.10962
19:23:10|0.10962
19:23:11|0.10962
19:23:12|0.10965
19:23:14|0.10965
19:23:14|0.10961
19:23:15|0.10964
19:23:17|0.10963
19:23:17|0.10963
19:23:19|0.10963
19:23:20|0.10968
19:23:21|0.10966
19:23:22|0.10966
19:23:23|0.10966
19:23:24|0.10966
19:23:25|0.10966
19:23:26|0.10966
19:23:27|0.10965
19:23:28|0.10965
19:23:30|0.10962
19:23:31|0.10962
19:23:31|0.10962
19:23:32|0.1096
19:23:34|0.10951
19:23:34|0.10946
19:23:35|0.10947
19:23:36|0.10947
19:23:37|0.10947
19:23:38|0.10948
19:23:39|0.10948
19:23:40|0.10946
19:23:41|0.10946
19:23:42|0.10948
19:23:43|0.10948
19:23:44|0.10948
19:23:45|0.10948
19:23:46|0.1095
19:23:48|0.1095
19:23:48|0.10947
19:23:49|0.10947
19:23:50|0.10947
19:23:52|0.10947
19:23:52|0.10947
19:23:53|0.10947
19:23:54|0.10947
19:23:55|0.10947
19:23:57|0.10947
19:23:57|0.10947
19:23:58|0.10947
19:23:59|0.10951
19:24:00|0.10947
19:24:03|0.10947
19:24:03|0.10948
19:24:04|0.10951
19:24:05|0.10951
19:24:06|0.10953
19:24:08|0.10953
19:24:09|0.10949
19:24:10|0.10949
19:24:11|0.10949
19:24:12|0.10949
19:24:14|0.10949
19:24:15|0.10949
19:24:16|0.1095
19:24:17|0.1095
19:24:18|0.1095
19:24:19|0.1095
19:24:19|0.1095
19:24:21|0.10946
19:24:22|0.10951
19:24:23|0.10951
19:24:24|0.10951
19:24:25|0.10942
19:24:26|0.10943
19:24:27|0.10941
19:24:28|0.10941
19:24:29|0.10944
19:24:30|0.10941
19:24:31|0.10941
19:24:32|0.10941
19:24:33|0.10942
19:24:35|0.10947
19:24:36|0.10947
19:24:37|0.10952
19:24:38|0.10953
19:24:38|0.10953
19:24:40|0.10953
19:24:41|0.10953
19:24:42|0.10953
19:24:42|0.10953
19:24:44|0.10953
19:24:45|0.10953
19:24:46|0.10953
19:24:50|0.10953
19:24:50|0.10953
19:24:52|0.10953
19:24:52|0.10953
19:24:54|0.10953
19:24:54|0.10953
19:24:56|0.10953
19:24:57|0.10953
19:24:58|0.10953
19:24:59|0.10954
19:25:00|0.10954
19:25:03|0.10966
19:25:04|0.10964
19:25:04|0.1097
19:25:06|0.10976
19:25:06|0.10974
19:25:08|0.1097
19:25:08|0.10974
19:25:10|0.10976
19:25:11|0.10976
19:25:12|0.10976
19:25:13|0.10976
19:25:14|0.10976
19:25:15|0.10983
19:25:16|0.10985
19:25:17|0.1099
19:25:18|0.10978
19:25:19|0.10978
19:25:21|0.10981
19:25:22|0.10981
19:25:22|0.10987
19:25:23|0.10987
19:25:25|0.10983
19:25:25|0.10983
19:25:27|0.10982
19:25:28|0.10982
19:25:30|0.10981
19:25:30|0.10979
19:25:32|0.10975
19:25:33|0.10973
19:25:33|0.10973
19:25:35|0.10973
19:25:35|0.10973
19:25:36|0.10972
19:25:38|0.10972
19:25:38|0.10972
19:25:39|0.10977
19:25:40|0.10977
19:25:41|0.10977
19:25:43|0.10977
19:25:44|0.10977
19:25:46|0.10977
19:25:46|0.10977
19:25:48|0.10977
19:25:49|0.1097
19:25:49|0.1097
19:25:51|0.1097
19:25:52|0.1097
19:25:52|0.1097
19:25:53|0.1097
19:25:55|0.10967
19:25:56|0.10967
19:25:57|0.10967
19:25:58|0.10967
19:25:59|0.10966
19:26:00|0.10966
19:26:01|0.10971
19:26:02|0.10971
19:26:04|0.10979
19:26:06|0.10981
19:26:08|0.1099
19:26:09|0.1099
19:26:10|0.10989
19:26:11|0.10989
19:26:12|0.10995
19:26:13|0.10997
19:26:14|0.10997
19:26:15|0.10997
19:26:16|0.10997
19:26:16|0.11
19:26:18|0.11
19:26:19|0.10993
19:26:20|0.10993
19:26:21|0.10993
19:26:22|0.10993
19:26:23|0.10993
19:26:24|0.10997
19:26:25|0.10998
19:26:26|0.10998
19:26:27|0.10998
19:26:29|0.10998
19:26:29|0.10995
19:26:30|0.10995
19:26:31|0.10994
19:26:32|0.10994
19:26:34|0.10994
19:26:34|0.10994
19:26:35|0.10994
19:26:37|0.10994
19:26:38|0.10994
19:26:39|0.11002
19:26:39|0.10995
19:26:41|0.10995
19:26:42|0.10995
19:26:43|0.10995
19:26:44|0.11
19:26:45|0.11
19:26:46|0.11002
19:26:47|0.11002
19:26:49|0.11002
19:26:50|0.11002
19:26:51|0.11002
19:26:51|0.11009
19:26:52|0.11009
19:26:54|0.11009
19:26:54|0.11009
19:26:56|0.1101
19:26:57|0.11013
19:27:03|0.11008
19:27:05|0.11018
19:27:06|0.11017
19:27:07|0.11005
19:27:08|0.11006
19:27:09|0.11006
19:27:10|0.11006
19:27:11|0.11006
19:27:13|0.11006
19:27:13|0.11004
19:27:14|0.11004
19:27:15|0.1101
19:27:17|0.1101
19:27:18|0.11013
19:27:18|0.11015
19:27:19|0.1102
19:27:20|0.11021
19:27:22|0.11014
19:27:22|0.11014
19:27:24|0.11014
19:27:25|0.11014
19:27:25|0.11013
19:27:27|0.11014
19:27:28|0.11013
19:27:29|0.11013
19:27:30|0.11016
19:27:31|0.11016
19:27:32|0.11016
19:27:33|0.11017
19:27:34|0.11017
19:27:35|0.11017
19:27:37|0.11017
19:27:37|0.11017
19:27:38|0.11017
19:27:39|0.11016
19:27:40|0.11016
19:27:41|0.11016
19:27:42|0.11016
19:27:43|0.11019
19:27:44|0.11019
19:27:45|0.11019
19:27:46|0.11018
19:27:47|0.11017
19:27:48|0.11017
19:27:49|0.11017
19:27:50|0.11015
19:27:51|0.11015
19:27:53|0.11015
19:27:53|0.11012
19:27:55|0.11012
19:27:55|0.11012
19:27:56|0.11012
19:27:58|0.11012
19:27:59|0.11014
19:27:59|0.11015
19:28:01|0.1101
19:28:01|0.1101
19:28:04|0.1101
19:28:05|0.11001
19:28:06|0.11006
19:28:07|0.11005
19:28:08|0.11001
19:28:10|0.11001
19:28:11|0.11
19:28:13|0.1101
19:28:14|0.1101
19:28:15|0.1101
19:28:16|0.11013
19:28:17|0.11013
19:28:18|0.11013
19:28:19|0.1101
19:28:20|0.1101
19:28:21|0.1101
19:28:22|0.11013
19:28:24|0.11013
19:28:25|0.11013
19:28:26|0.11017
19:28:27|0.11017
19:28:28|0.11017
19:28:29|0.11017
19:28:29|0.11017
19:28:30|0.11017
19:28:32|0.11017
19:28:32|0.11017
19:28:34|0.11017
19:28:34|0.11013
19:28:36|0.11013
19:28:37|0.1101
19:28:38|0.1101
19:28:39|0.1101
19:28:41|0.11008
19:28:42|0.11008
19:28:42|0.11008
19:28:43|0.1101
19:28:44|0.11011
19:28:46|0.11011
19:28:47|0.11011
19:28:48|0.11011
19:28:49|0.1102
19:28:50|0.11017
19:28:51|0.11017
19:28:52|0.11017
19:28:53|0.11017
19:28:54|0.1102
19:28:55|0.11021
19:28:56|0.11021
19:28:57|0.11021
19:28:59|0.1102
19:28:59|0.1102
19:29:01|0.11022
19:29:02|0.11022
19:29:03|0.11022
19:29:05|0.1102
19:29:06|0.11027
19:29:08|0.11027
19:29:09|0.11028
19:29:10|0.11028
19:29:10|0.11028
19:29:12|0.11028
19:29:14|0.11028
19:29:14|0.11028
19:29:15|0.1103
19:29:17|0.11033
19:29:17|0.11033
19:29:19|0.11035
19:29:20|0.11035
19:29:21|0.11031
19:29:22|0.11026
19:29:23|0.11026
19:29:23|0.11026
19:29:25|0.11026
19:29:26|0.11026
19:29:27|0.11027
19:29:28|0.11027
19:29:29|0.11027
19:29:30|0.1103
19:29:31|0.1103
19:29:32|0.1103
19:29:33|0.1103
19:29:35|0.1103
19:29:35|0.1103
19:29:37|0.1103
19:29:38|0.1103
19:29:38|0.1103
19:29:39|0.1103
19:29:41|0.11029
19:29:41|0.11029
19:29:43|0.11029
19:29:44|0.11029
19:29:44|0.11028
19:29:46|0.11028
19:29:47|0.11027
19:29:48|0.11027
19:29:49|0.11027
19:29:50|0.11027
19:29:51|0.11027
19:29:51|0.11026
19:29:53|0.11025
19:29:53|0.11025
19:29:55|0.11025
19:29:56|0.11024
19:29:56|0.11024
19:29:58|0.11025
19:29:58|0.11025
19:30:00|0.11025
19:30:01|0.11029
19:30:02|0.11029
19:30:03|0.1103
19:30:04|0.11033
19:30:06|0.11035
19:30:06|0.11035
19:30:07|0.1104
19:30:08|0.11023
19:30:10|0.1102
19:30:11|0.11014
19:30:11|0.11014
19:30:13|0.11011
19:30:14|0.11011
19:30:15|0.11014
19:30:16|0.11015
19:30:17|0.11015
19:30:19|0.11015
19:30:19|0.11015
19:30:20|0.11017
19:30:22|0.11015
19:30:23|0.11015
19:30:24|0.11015
19:30:25|0.11012
19:30:25|0.11008
19:30:27|0.11011
19:30:27|0.11007
19:30:29|0.11006
19:30:30|0.11002
19:30:31|0.11004
19:30:32|0.11005
19:30:33|0.11002
19:30:34|0.11
19:30:35|0.11
19:30:36|0.11
19:30:37|0.11
19:30:39|0.11
19:30:39|0.11015
19:30:40|0.11015
19:30:42|0.11008
19:30:43|0.11011
19:30:44|0.11011
19:30:45|0.11011
19:30:45|0.11011
19:30:47|0.11011
19:30:48|0.11009
19:30:49|0.11009
19:30:51|0.11008
19:30:51|0.11007
19:30:52|0.1101
19:30:53|0.11015
19:30:54|0.11015
19:30:55|0.11015
19:30:56|0.11021
19:30:57|0.11019
19:30:58|0.11017
19:30:59|0.11017
19:31:00|0.11012
19:31:01|0.11014
19:31:02|0.11019
19:31:03|0.11019
19:31:05|0.11019
19:31:07|0.11021
19:31:07|0.11028
19:31:09|0.11029
19:31:10|0.11029
19:31:10|0.11029
19:31:12|0.11029
19:31:13|0.1103
19:31:14|0.1103
19:31:15|0.1103
19:31:16|0.11032
19:31:18|0.11022
19:31:19|0.11024
19:31:19|0.11021
19:31:21|0.11021
19:31:22|0.11017
19:31:24|0.11013
19:31:24|0.11013
19:31:25|0.11012
19:31:26|0.11009
19:31:28|0.11009
19:31:29|0.11009
19:31:29|0.11009
19:31:30|0.11012
19:31:31|0.11007
19:31:32|0.11007
19:31:34|0.11007
19:31:35|0.11
19:31:36|0.10995
19:31:37|0.10995
19:31:38|0.10992
19:31:39|0.10998
19:31:40|0.10999
19:31:41|0.11
19:31:43|0.11
19:31:45|0.11002
19:31:45|0.11
19:31:47|0.10998
19:31:47|0.10998
19:31:49|0.10998
19:31:50|0.11
19:31:51|0.11006
19:31:52|0.11006
19:31:53|0.11006
19:31:54|0.11006
19:31:54|0.11004
19:31:56|0.11007
19:31:57|0.11007
19:31:58|0.11008
19:31:59|0.11008
19:32:00|0.11002
19:32:01|0.11009
19:32:02|0.11012
19:32:03|0.11012
19:32:04|0.11017
19:32:05|0.11016
19:32:06|0.11016
19:32:08|0.11016
19:32:10|0.11013
19:32:11|0.11005
19:32:12|0.11005
19:32:13|0.10996
19:32:14|0.10995
19:32:15|0.10992
19:32:15|0.10992
19:32:17|0.10982
19:32:18|0.10982
19:32:19|0.10975
19:32:20|0.10975
19:32:21|0.10975
19:32:22|0.1098
19:32:23|0.1098
19:32:24|0.10976
19:32:26|0.10976
19:32:26|0.10976
19:32:27|0.10984
19:32:28|0.10981
19:32:30|0.10982
19:32:31|0.10982
19:32:32|0.10986
19:32:33|0.10986
19:32:34|0.10986
19:32:34|0.10986
19:32:36|0.10985
19:32:37|0.10985
19:32:38|0.10985
19:32:39|0.10985
19:32:40|0.10985
19:32:41|0.10985
19:32:42|0.10986
19:32:43|0.10986
19:32:44|0.10986
19:32:45|0.10986
19:32:47|0.10986
19:32:48|0.10987
19:32:49|0.10987
19:32:50|0.10982
19:32:51|0.10978
19:32:52|0.10972
19:32:53|0.10972
19:32:54|0.10975
19:32:54|0.10975
19:32:56|0.10977
19:32:56|0.10977
19:32:58|0.10977
19:32:59|0.10977
19:33:00|0.10977
19:33:01|0.10982
19:33:02|0.10982
19:33:03|0.10982
19:33:04|0.10982
19:33:06|0.1098
19:33:06|0.1098
19:33:07|0.1098
19:33:08|0.10979
19:33:10|0.10979
19:33:10|0.1098
19:33:12|0.10979
19:33:13|0.10979
19:33:16|0.10974
19:33:16|0.10971
19:33:18|0.10971
19:33:19|0.10975
19:33:20|0.10975
19:33:21|0.10975
19:33:22|0.10977
19:33:23|0.10977
19:33:24|0.10971
19:33:25|0.10969
19:33:26|0.10969
19:33:27|0.10975
19:33:28|0.10975
19:33:30|0.10976
19:33:31|0.10976
19:33:31|0.10976
19:33:33|0.10987
19:33:33|0.10987
19:33:34|0.10983
19:33:36|0.10983
19:33:37|0.10983
19:33:38|0.10993
19:33:39|0.10992
19:33:40|0.10992
19:33:41|0.10992
19:33:42|0.10992
19:33:43|0.10992
19:33:44|0.10992
19:33:46|0.10997
19:33:46|0.10998
19:33:47|0.10998
19:33:49|0.10998
19:33:50|0.10998
19:33:51|0.10984
19:33:52|0.10985
19:33:53|0.10985
19:33:54|0.10991
19:33:54|0.1099
19:33:56|0.1099
19:33:57|0.1099
19:33:58|0.1099
19:34:00|0.1099
19:34:00|0.10987
19:34:01|0.10987
19:34:02|0.10988
19:34:03|0.10988
19:34:04|0.10992
19:34:05|0.10991
19:34:06|0.10991
19:34:07|0.10988
19:34:09|0.10986
19:34:11|0.10986
19:34:11|0.10986
19:34:13|0.10986
19:34:15|0.10988
19:34:15|0.10988
19:34:16|0.10997
19:34:18|0.10996
19:34:19|0.10996
19:34:19|0.10997
19:34:20|0.10997
19:34:21|0.10996
19:34:23|0.10996
19:34:24|0.10996
19:34:25|0.10996
19:34:27|0.10996
19:34:28|0.10998
19:34:29|0.10999
19:34:30|0.10999
19:34:30|0.10999
19:34:32|0.10999
19:34:32|0.10999
19:34:34|0.11
19:34:34|0.11
19:34:36|0.11
19:34:37|0.11
19:34:38|0.11
19:34:39|0.11004
19:34:40|0.11004
19:34:41|0.11011
19:34:42|0.11011
19:34:43|0.11011
19:34:44|0.11009
19:34:46|0.11008
19:34:46|0.11008
19:34:48|0.11008
19:34:48|0.11008
19:34:49|0.11008
19:34:51|0.11008
19:34:52|0.11008
19:34:52|0.11004
19:34:54|0.11001
19:34:55|0.11001
19:34:55|0.11001
19:34:57|0.11001
19:34:57|0.11001
19:34:59|0.11001
19:34:59|0.11001
19:35:01|0.11005
19:35:02|0.11011
19:35:03|0.11004
19:35:04|0.11009
19:35:05|0.11009
19:35:06|0.11009
19:35:07|0.11009
19:35:09|0.11016
19:35:10|0.11014
19:35:10|0.1102
19:35:12|0.11018
19:35:13|0.11018
19:35:14|0.11013
19:35:15|0.11013
19:35:16|0.11013
19:35:17|0.11013
19:35:18|0.11014
19:35:19|0.1101
19:35:21|0.11005
19:35:22|0.11006
19:35:22|0.11007
19:35:24|0.11007
19:35:25|0.11009
19:35:26|0.11009
19:35:27|0.11005
19:35:28|0.11005
19:35:30|0.11
19:35:31|0.11003
19:35:31|0.11003
19:35:33|0.10996
19:35:34|0.10996
19:35:35|0.10996
19:35:36|0.10999
19:35:37|0.11009
19:35:39|0.11011
19:35:39|0.11013
19:35:41|0.11013
19:35:42|0.11013
19:35:43|0.11007
19:35:44|0.11007
19:35:45|0.11006
19:35:46|0.11004
19:35:47|0.11002
19:35:49|0.11002
19:35:49|0.11004
19:35:50|0.11008
19:35:51|0.11008
19:35:52|0.11008
19:35:54|0.11012
19:35:55|0.11013
19:35:56|0.11018
19:35:57|0.11018
19:35:58|0.11016
19:35:59|0.11016
19:35:59|0.11015
19:36:01|0.11012
19:36:02|0.11018
19:36:03|0.1102
19:36:03|0.1102
19:36:05|0.1102
19:36:06|0.1102
19:36:07|0.11017
19:36:08|0.11024
19:36:10|0.11012
19:36:10|0.11014
19:36:13|0.11018
19:36:14|0.11017
19:36:15|0.11022
19:36:15|0.11021
19:36:17|0.11016
19:36:18|0.11014
19:36:19|0.11019
19:36:20|0.11019
19:36:21|0.11018
19:36:23|0.11019
19:36:24|0.11022
19:36:25|0.11024
19:36:26|0.1103
19:36:27|0.11029
19:36:28|0.11031
19:36:29|0.11024
19:36:30|0.11022
19:36:31|0.11022
19:36:32|0.11024
19:36:33|0.11024
19:36:34|0.11025
19:36:36|0.11025
19:36:36|0.11023
19:36:37|0.11023
19:36:38|0.11023
19:36:39|0.11023
19:36:40|0.11024
19:36:41|0.11022
19:36:43|0.11022
19:36:44|0.11016
19:36:45|0.11016
19:36:46|0.11019
19:36:47|0.11019
19:36:49|0.11015
19:36:49|0.11015
19:36:51|0.11015
19:36:52|0.11015
19:36:52|0.11012
19:36:53|0.11012
19:36:54|0.11008
19:36:55|0.11008
19:36:56|0.11006
19:36:57|0.11006
19:36:58|0.11006
19:36:59|0.11006
19:37:00|0.11004
19:37:01|0.11005
19:37:03|0.11005
19:37:03|0.11013
19:37:05|0.1102
19:37:05|0.11021
19:37:07|0.11021
19:37:07|0.11021
19:37:10|0.11021
19:37:11|0.11022
19:37:12|0.11023
19:37:13|0.11021
19:37:15|0.11021
19:37:17|0.11027
19:37:18|0.11026
19:37:18|0.11024
19:37:20|0.11024
19:37:21|0.11024
19:37:22|0.11024
19:37:23|0.11023
19:37:24|0.11022
19:37:25|0.11022
19:37:26|0.11023
19:37:27|0.11021
19:37:28|0.11024
19:37:29|0.11026
19:37:30|0.11026
19:37:31|0.11026
19:37:32|0.11027
19:37:34|0.11027
19:37:35|0.11024
19:37:36|0.11024
19:37:37|0.11024
19:37:38|0.11024
19:37:39|0.11024
19:37:40|0.11027
19:37:41|0.11028
19:37:42|0.11028
19:37:43|0.11027
19:37:45|0.11027
19:37:46|0.11027
19:37:47|0.11027
19:37:47|0.11027
19:37:48|0.11027
19:37:50|0.11024
19:37:50|0.11025
19:37:52|0.11022
19:37:54|0.11012
19:37:55|0.11014
19:37:56|0.11014
19:37:56|0.1101
19:37:57|0.11011
19:37:59|0.1101
19:37:59|0.1101
19:38:01|0.1101
19:38:02|0.1101
19:38:02|0.11017
19:38:04|0.11018
19:38:05|0.11018
19:38:06|0.11018
19:38:07|0.1102
19:38:08|0.1102
19:38:11|0.11019
19:38:11|0.11017
19:38:12|0.11017
19:38:14|0.1102
19:38:16|0.11021
19:38:17|0.1102
19:38:17|0.11016
19:38:19|0.11016
19:38:19|0.11015
19:38:21|0.11018
19:38:22|0.11016
19:38:23|0.11015
19:38:23|0.11007
19:38:25|0.11007
19:38:26|0.11007
19:38:27|0.11007
19:38:28|0.11008
19:38:29|0.11006
19:38:29|0.11006
19:38:31|0.11006
19:38:32|0.11
19:38:33|0.11002
19:38:34|0.11002
19:38:36|0.11002
19:38:37|0.11001
19:38:38|0.11003
19:38:39|0.11006
19:38:39|0.11006
19:38:40|0.11006
19:38:42|0.11006
19:38:42|0.11005
19:38:44|0.11001
19:38:45|0.11003
19:38:46|0.11004
19:38:46|0.11008
19:38:47|0.11005
19:38:49|0.11005
19:38:50|0.11005
19:38:51|0.11005
19:38:52|0.11005
19:38:52|0.11012
19:38:53|0.11012
19:38:54|0.11011
19:38:56|0.11008
19:38:57|0.11005
19:38:58|0.11001
19:38:59|0.11001
19:39:00|0.11006
19:39:01|0.11009
19:39:02|0.11014
19:39:03|0.11014
19:39:04|0.11014
19:39:06|0.11017
19:39:07|0.11017
19:39:08|0.11019
19:39:09|0.11019
19:39:11|0.11028
19:39:13|0.11027
19:39:14|0.11026
19:39:16|0.11023
19:39:18|0.11023
19:39:19|0.11021
19:39:20|0.11019
19:39:22|0.11022
19:39:23|0.11022
19:39:24|0.11023
19:39:25|0.11023
19:39:27|0.11015
19:39:28|0.11015
19:39:29|0.11015
19:39:30|0.11018
19:39:31|0.11018
19:39:33|0.1102
19:39:34|0.1102
19:39:35|0.11013
19:39:36|0.1102
19:39:37|0.1102
19:39:38|0.11021
19:39:39|0.11021
19:39:39|0.11021
19:39:40|0.11022
19:39:42|0.11022
19:39:43|0.11022
19:39:44|0.11022
19:39:44|0.11022
19:39:46|0.11026
19:39:47|0.11026
19:39:48|0.11026
19:39:49|0.11022
19:39:51|0.11022
19:39:52|0.1102
19:39:53|0.1102
19:39:53|0.1102
19:39:55|0.11019
19:39:55|0.11019
19:39:56|0.11019
19:39:58|0.11019
19:39:58|0.11021
19:40:00|0.11021
19:40:01|0.11028
19:40:03|0.11031
19:40:03|0.11025
19:40:04|0.11025
19:40:06|0.11024
19:40:07|0.11024
19:40:08|0.11027
19:40:09|0.11031
19:40:10|0.11031
19:40:10|0.11031
19:40:12|0.11031
19:40:14|0.11031
19:40:16|0.11031
19:40:17|0.11031
19:40:18|0.11034
19:40:19|0.11034
19:40:20|0.11032
19:40:22|0.11034
19:40:23|0.1104
19:40:23|0.11038
19:40:25|0.11038
19:40:26|0.11036
19:40:27|0.11049
19:40:28|0.11047
19:40:29|0.1105
19:40:30|0.11049
19:40:32|0.11057
19:40:32|0.11054
19:40:33|0.11054
19:40:34|0.11052
19:40:35|0.11054
19:40:36|0.11051
19:40:37|0.1105
19:40:39|0.1105
19:40:40|0.11054
19:40:40|0.11054
19:40:42|0.11058
19:40:43|0.1106
19:40:44|0.1106
19:40:45|0.11062
19:40:46|0.11064
19:40:48|0.11065
19:40:48|0.11065
19:40:49|0.11064
19:40:50|0.11064
19:40:51|0.11064
19:40:52|0.11061
19:40:54|0.11061
19:40:54|0.11061
19:40:56|0.1106
19:40:56|0.11059
19:40:57|0.11059
19:40:59|0.11058
19:40:59|0.11058
19:41:01|0.11058
19:41:02|0.11058
19:41:04|0.11058
19:41:04|0.11058
19:41:05|0.1106
19:41:06|0.11056
19:41:07|0.11057
19:41:08|0.1105
19:41:09|0.1105
19:41:11|0.11047
19:41:11|0.11047
19:41:12|0.11044
19:41:13|0.11044
19:41:15|0.11041
19:41:16|0.11041
19:41:17|0.11041
19:41:18|0.1104
19:41:19|0.1104
19:41:21|0.11038
19:41:22|0.11037
19:41:23|0.11037
19:41:24|0.11037
19:41:25|0.11037
19:41:26|0.11037
19:41:28|0.11037
19:41:28|0.11037
19:41:29|0.11037
19:41:30|0.11035
19:41:32|0.11036
19:41:32|0.11035
19:41:34|0.11035
19:41:34|0.11036
19:41:36|0.11032
19:41:37|0.11032
19:41:38|0.1103
19:41:40|0.1103
19:41:40|0.1103
19:41:41|0.1103
19:41:43|0.1103
19:41:43|0.11024
19:41:44|0.11029
19:41:46|0.11029
19:41:47|0.1103
19:41:48|0.1103
19:41:49|0.11031
19:41:50|0.11031
19:41:51|0.11031
19:41:52|0.1103
19:41:53|0.1103
19:41:54|0.1103
19:41:55|0.1103
19:41:56|0.1103
19:41:57|0.1103
19:41:58|0.1103
19:41:59|0.11033
19:42:00|0.11033
19:42:01|0.11032
19:42:02|0.11027
19:42:03|0.11021
19:42:04|0.11021
19:42:05|0.11021
19:42:06|0.11021
19:42:07|0.11021
19:42:08|0.11023
19:42:09|0.11023
19:42:10|0.11022
19:42:11|0.11022
19:42:12|0.11022
19:42:13|0.11023
19:42:15|0.11022
19:42:16|0.11031
19:42:18|0.11029
19:42:19|0.11029
19:42:19|0.11029
19:42:21|0.11029
19:42:22|0.11026
19:42:23|0.11026
19:42:24|0.11026
19:42:25|0.11033
19:42:26|0.11033
19:42:27|0.11033
19:42:28|0.11035
19:42:29|0.11038
19:42:30|0.11038
19:42:31|0.11036
19:42:32|0.1104
19:42:33|0.1104
19:42:35|0.1104
19:42:35|0.1104
19:42:36|0.1104
19:42:38|0.11044
19:42:38|0.11044
19:42:39|0.11044
19:42:41|0.11044
19:42:41|0.11044
19:42:42|0.11044
19:42:44|0.11044
19:42:45|0.11044
19:42:46|0.11044
19:42:47|0.11042
19:42:47|0.11044
19:42:49|0.11044
19:42:50|0.11046
19:42:51|0.11046
19:42:51|0.11044
19:42:53|0.11044
19:42:54|0.11048
19:42:56|0.11048
19:42:56|0.11045
19:42:57|0.11044
19:42:59|0.11044
19:43:00|0.11044
19:43:01|0.1105
19:43:01|0.11051
19:43:03|0.11051
19:43:04|0.11049
19:43:05|0.11049
19:43:06|0.11051
19:43:07|0.11053
19:43:08|0.11056
19:43:09|0.11056
19:43:10|0.11056
19:43:11|0.11057
19:43:12|0.11056
19:43:13|0.11056
19:43:14|0.11051
19:43:15|0.11055
19:43:17|0.11056
19:43:17|0.11051
19:43:19|0.11051
19:43:19|0.11053
19:43:21|0.11053
19:43:21|0.11053
19:43:23|0.11053
19:43:24|0.11053
19:43:24|0.11056
19:43:26|0.11056
19:43:27|0.11056
19:43:29|0.11056
19:43:29|0.11056
19:43:30|0.11056
19:43:31|0.11056
19:43:32|0.1105
19:43:33|0.11052
19:43:35|0.11053
19:43:35|0.11051
19:43:36|0.11051
19:43:38|0.11051
19:43:38|0.1105
19:43:40|0.1105
19:43:40|0.1105
19:43:41|0.1105
19:43:43|0.1105
19:43:44|0.1105
19:43:45|0.11048
19:43:46|0.11048
19:43:46|0.11048
19:43:48|0.11055
19:43:49|0.11052
19:43:50|0.11052
19:43:51|0.11052
19:43:52|0.11052
19:43:53|0.1105
19:43:54|0.11051
19:43:56|0.11051
19:43:56|0.11053
19:43:58|0.11047
19:43:58|0.11043
19:44:00|0.11041
19:44:00|0.11041
19:44:02|0.11051
19:44:03|0.11047
19:44:04|0.11043
19:44:05|0.11043
19:44:06|0.11046
19:44:07|0.11048
19:44:09|0.11049
19:44:09|0.11049
19:44:10|0.11048
19:44:12|0.11048
19:44:13|0.11048
19:44:14|0.11048
19:44:16|0.11051
19:44:17|0.11051
19:44:18|0.11049
19:44:20|0.11049
19:44:22|0.11048
19:44:23|0.11045
19:44:24|0.11045
19:44:25|0.11041
19:44:27|0.1104
19:44:28|0.11041
19:44:28|0.11041
19:44:30|0.11043
19:44:31|0.11039
19:44:32|0.11039
19:44:34|0.1104
19:44:34|0.1104
19:44:36|0.1104
19:44:36|0.11037
19:44:38|0.11037
19:44:39|0.11037
19:44:40|0.11037
19:44:41|0.11037
19:44:42|0.11037
19:44:43|0.11051
19:44:44|0.11051
19:44:45|0.11048
19:44:46|0.11048
19:44:47|0.11048
19:44:48|0.11048
19:44:49|0.11048
19:44:50|0.11046
19:44:51|0.11046
19:44:52|0.11046
19:44:54|0.11046
19:44:54|0.11046
19:44:55|0.11046
19:44:56|0.11046
19:44:57|0.11046
19:44:58|0.11048
19:44:59|0.11048
19:45:00|0.11048
19:45:01|0.11048
19:45:02|0.11048
19:45:04|0.11042
19:45:05|0.11041
19:45:05|0.11041
19:45:07|0.11041
19:45:07|0.11034
19:45:08|0.11031
19:45:09|0.11031
19:45:10|0.11031
19:45:12|0.1103
19:45:12|0.11028
19:45:13|0.11027
19:45:16|0.11028
19:45:17|0.11027
19:45:18|0.11026
19:45:19|0.11028
19:45:19|0.11031
19:45:21|0.11031
19:45:21|0.11028
19:45:23|0.11028
19:45:24|0.11028
19:45:25|0.11028
19:45:27|0.11029
19:45:27|0.11029
19:45:29|0.11029
19:45:30|0.11024
19:45:31|0.11025
19:45:31|0.11025
19:45:33|0.11025
19:45:34|0.11025
19:45:35|0.11022
19:45:36|0.11018
19:45:37|0.11014
19:45:38|0.11014
19:45:40|0.1102
19:45:40|0.11021
19:45:41|0.11021
19:45:43|0.11021
19:45:43|0.11021
19:45:45|0.11021
19:45:46|0.11026
19:45:46|0.11026
19:45:47|0.11026
19:45:49|0.11028
19:45:49|0.11028
19:45:51|0.11025
19:45:52|0.11025
19:45:53|0.11023
19:45:53|0.11023
19:45:54|0.11023
19:45:55|0.11025
19:45:57|0.11025
19:45:58|0.11023
19:45:59|0.11023
19:46:00|0.11023
19:46:01|0.11023
19:46:01|0.11023
19:46:03|0.11013
19:46:03|0.1101
19:46:05|0.1101
19:46:05|0.11013
19:46:07|0.11008
19:46:08|0.11005
19:46:09|0.11008
19:46:11|0.11007
19:46:11|0.11008
19:46:12|0.11008
19:46:13|0.11008
19:46:14|0.11012
19:46:16|0.11013
19:46:17|0.11013
19:46:18|0.11013
19:46:19|0.11013
19:46:21|0.11016
19:46:22|0.1102
19:46:23|0.1102
19:46:24|0.1102
19:46:25|0.11016
19:46:26|0.11016
19:46:28|0.11012
19:46:28|0.11012
19:46:30|0.11008
19:46:31|0.11007
19:46:31|0.11007
19:46:33|0.11007
19:46:34|0.11007
19:46:35|0.10997
19:46:36|0.10994
19:46:37|0.10993
19:46:38|0.10991
19:46:39|0.10991
19:46:40|0.10991
19:46:42|0.10991
19:46:42|0.10991
19:46:43|0.10991
19:46:44|0.10994
19:46:46|0.10994
19:46:47|0.10994
19:46:48|0.10994
19:46:49|0.10991
19:46:50|0.10991
19:46:50|0.10991
19:46:52|0.10991
19:46:53|0.10991
19:46:54|0.10992
19:46:55|0.10992
19:46:56|0.10991
19:46:58|0.10991
19:46:58|0.10994
19:47:00|0.10992
19:47:00|0.10995
19:47:01|0.10995
19:47:02|0.10994
19:47:03|0.10994
19:47:05|0.10993
19:47:05|0.10994
19:47:06|0.10994
19:47:07|0.10994
19:47:09|0.10994
19:47:09|0.10994
19:47:10|0.10994
19:47:12|0.10994
19:47:12|0.10994
19:47:14|0.10976
19:47:15|0.10962
19:47:16|0.1096
19:47:18|0.10955
19:47:18|0.10956
19:47:20|0.10954
19:47:21|0.10951
19:47:23|0.10951
19:47:24|0.10949
19:47:24|0.10945
19:47:26|0.10945
19:47:27|0.10945
19:47:28|0.10944
19:47:28|0.10947
19:47:30|0.10947
19:47:32|0.10948
19:47:32|0.10948
19:47:33|0.10948
19:47:34|0.10948
19:47:36|0.10948
19:47:37|0.10945
19:47:38|0.10943
19:47:38|0.10937
19:47:40|0.10934
19:47:40|0.10936
19:47:42|0.10933
19:47:43|0.10933
19:47:44|0.10933
19:47:45|0.10934
19:47:47|0.1093
19:47:48|0.10929
19:47:49|0.1093
19:47:49|0.10929
19:47:51|0.1093
19:47:52|0.10925
19:47:55|0.10925
19:47:56|0.10926
19:47:57|0.10927
19:47:57|0.10925
19:47:58|0.10925
19:48:00|0.10921
19:48:01|0.10918
19:48:02|0.10918
19:48:03|0.10917
19:48:04|0.10922
19:48:05|0.10925
19:48:06|0.10925
19:48:07|0.10931
19:48:08|0.10927
19:48:09|0.10926
19:48:10|0.10922
19:48:11|0.10917
19:48:13|0.10913
19:48:13|0.10914
19:48:15|0.10914
19:48:16|0.10913
19:48:18|0.10913
19:48:19|0.10915
19:48:20|0.10917
19:48:21|0.10917
19:48:23|0.10915
19:48:23|0.10915
19:48:25|0.10914
19:48:26|0.10914
19:48:27|0.10914
19:48:28|0.10914
19:48:29|0.10914
19:48:30|0.10913
19:48:31|0.10913
19:48:33|0.10912
19:48:33|0.10912
19:48:34|0.10912
19:48:36|0.10903
19:48:36|0.10909
19:48:37|0.10905
19:48:39|0.10905
19:48:40|0.10902
19:48:41|0.10895
19:48:41|0.10893
19:48:43|0.1089
19:48:44|0.10894
19:48:45|0.10894
19:48:46|0.10889
19:48:47|0.10889
19:48:48|0.10889
19:48:49|0.10889
19:48:50|0.10886
19:48:51|0.10886
19:48:52|0.10887
19:48:53|0.10891
19:48:54|0.10891
19:48:56|0.10891
19:48:56|0.10891
19:48:57|0.10891
19:48:58|0.1089
19:48:59|0.10895
19:49:01|0.10897
19:49:03|0.10899
19:49:04|0.10906
19:49:05|0.10906
19:49:06|0.109
19:49:07|0.10903
19:49:07|0.10899
19:49:08|0.10899
19:49:10|0.10899
19:49:10|0.10902
19:49:12|0.10899
19:49:13|0.10899
19:49:14|0.10899
19:49:15|0.109
19:49:16|0.10902
19:49:18|0.10903
19:49:19|0.10898
19:49:20|0.10893
19:49:21|0.10893
19:49:22|0.10893
19:49:23|0.10894
19:49:25|0.10893
19:49:26|0.10894
19:49:27|0.10894
19:49:28|0.10894
19:49:29|0.10893
19:49:30|0.10893
19:49:32|0.10893
19:49:33|0.10892
19:49:33|0.10891
19:49:35|0.10891
19:49:36|0.1089
19:49:37|0.1089
19:49:38|0.1089
19:49:39|0.1089
19:49:40|0.10892
19:49:41|0.10892
19:49:42|0.10893
19:49:43|0.109
19:49:44|0.10901
19:49:46|0.10895
19:49:46|0.10894
19:49:47|0.10897
19:49:48|0.109
19:49:49|0.10905
19:49:50|0.10905
19:49:51|0.10905
19:49:53|0.10905
19:49:53|0.10905
19:49:55|0.10904
19:49:56|0.10901
19:49:56|0.10901
19:49:57|0.10901
19:49:59|0.10901
19:50:00|0.10895
19:50:01|0.10888
19:50:02|0.10888
19:50:03|0.1089
19:50:04|0.10898
19:50:05|0.10898
19:50:06|0.10898
19:50:07|0.109
19:50:08|0.10901
19:50:09|0.10903
19:50:10|0.10903
19:50:11|0.10901
19:50:12|0.109
19:50:14|0.109
19:50:15|0.10904
19:50:15|0.10904
19:50:16|0.109
19:50:18|0.109
19:50:20|0.10905
19:50:21|0.109
19:50:22|0.109
19:50:23|0.109
19:50:25|0.10895
19:50:26|0.10893
19:50:28|0.10893
19:50:28|0.10894
19:50:29|0.10896
19:50:31|0.10894
19:50:31|0.10897
19:50:33|0.10895
19:50:34|0.10895
19:50:36|0.10899
19:50:37|0.10902
19:50:38|0.10901
19:50:39|0.10904
19:50:40|0.10904
19:50:41|0.10896
19:50:42|0.10896
19:50:43|0.10897
19:50:44|0.10899
19:50:45|0.10897
19:50:46|0.10897
19:50:47|0.10899
19:50:48|0.109
19:50:49|0.109
19:50:50|0.109
19:50:51|0.109
19:50:52|0.10904
19:50:53|0.10904
19:50:54|0.10901
19:50:55|0.10904
19:50:57|0.10904
19:50:57|0.10902
19:50:58|0.10901
19:51:00|0.10897
19:51:01|0.10897
19:51:01|0.109
19:51:02|0.109
19:51:04|0.10902
19:51:04|0.109
19:51:06|0.10903
19:51:06|0.10902
19:51:08|0.10891
19:51:09|0.10891
19:51:10|0.10891
19:51:10|0.10891
19:51:13|0.1089
19:51:14|0.10891
19:51:15|0.1089
19:51:16|0.10891
19:51:17|0.10891
19:51:19|0.10891
19:51:20|0.10891
19:51:20|0.10891
19:51:21|0.10892
19:51:23|0.10892
19:51:24|0.10893
19:51:25|0.10895
19:51:26|0.10895
19:51:28|0.10897
19:51:28|0.10899
19:51:29|0.10899
19:51:31|0.10901
19:51:31|0.10905
19:51:32|0.10902
19:51:33|0.10905
19:51:34|0.10905
19:51:35|0.10905
19:51:37|0.10909
19:51:38|0.10909
19:51:40|0.10914
19:51:41|0.10914
19:51:41|0.10914
19:51:43|0.10915
19:51:43|0.10915
19:51:45|0.10915
19:51:46|0.10914
19:51:47|0.1091
19:51:48|0.10915
19:51:48|0.10916
19:51:51|0.10917
19:51:51|0.10918
19:51:52|0.10919
19:51:54|0.10918
19:51:54|0.10923
19:51:56|0.10918
19:51:57|0.10918
19:51:57|0.10918
19:51:59|0.10924
19:52:00|0.10924
19:52:01|0.10924
19:52:02|0.10928
19:52:03|0.10929
19:52:05|0.10928
19:52:05|0.10921
19:52:06|0.10922
19:52:08|0.10929
19:52:08|0.10931
19:52:10|0.10931
19:52:10|0.10935
19:52:11|0.10933
19:52:12|0.10926
19:52:13|0.10929
19:52:14|0.10931
19:52:15|0.1093
19:52:16|0.10932
19:52:18|0.10932
19:52:19|0.10929
19:52:20|0.10929
19:52:22|0.10929
19:52:22|0.10931
19:52:24|0.1093
19:52:25|0.1093
19:52:27|0.10929
19:52:28|0.10929
19:52:29|0.10924
19:52:31|0.10921
19:52:32|0.10921
19:52:33|0.1092
19:52:35|0.1092
19:52:36|0.10919
19:52:36|0.1092
19:52:37|0.1092
19:52:38|0.1092
19:52:40|0.10925
19:52:41|0.10926
19:52:42|0.10918
19:52:43|0.10926
19:52:44|0.10926
19:52:45|0.10923
19:52:46|0.10924
19:52:47|0.10924
19:52:48|0.10924
19:52:50|0.10924
19:52:50|0.10925
19:52:52|0.10925
19:52:53|0.10925
19:52:54|0.10925
19:52:55|0.10925
19:52:56|0.10925
19:52:58|0.10928
19:52:59|0.10921
19:53:00|0.10921
19:53:01|0.10921
19:53:02|0.10919
19:53:04|0.1092
19:53:05|0.10922
19:53:05|0.10922
19:53:06|0.10922
19:53:07|0.10924
19:53:08|0.10924
19:53:09|0.10924
19:53:10|0.10918
19:53:11|0.10919
19:53:13|0.10919
19:53:14|0.10919
19:53:14|0.10911
19:53:16|0.1091
19:53:17|0.1091
19:53:17|0.10909
19:53:18|0.10911
19:53:19|0.10914
19:53:20|0.10912
19:53:21|0.10911
19:53:23|0.10912
19:53:24|0.10915
19:53:26|0.10912
19:53:27|0.1091
19:53:29|0.10914
19:53:30|0.10915
19:53:31|0.10915
19:53:33|0.10914
19:53:33|0.10914
19:53:34|0.10914
19:53:35|0.10912
19:53:36|0.10916
19:53:37|0.10916
19:53:38|0.10916
19:53:39|0.10916
19:53:41|0.10916
19:53:41|0.10916
19:53:43|0.10916
19:53:44|0.10913
19:53:46|0.10914
19:53:47|0.10915
19:53:47|0.10916
19:53:49|0.10916
19:53:49|0.10916
19:53:50|0.10916
19:53:51|0.10914
19:53:52|0.10914
19:53:53|0.10914
19:53:54|0.10914
19:53:56|0.10918
19:53:57|0.10918
19:53:58|0.10921
19:53:59|0.10917
19:54:00|0.10917
19:54:01|0.10915
19:54:02|0.10915
19:54:03|0.10915
19:54:04|0.10921
19:54:05|0.10921
19:54:06|0.1092
19:54:07|0.10922
19:54:09|0.10923
19:54:09|0.10923
19:54:11|0.10923
19:54:11|0.10923
19:54:12|0.10923
19:54:13|0.10923
19:54:14|0.10923
19:54:15|0.10922
19:54:16|0.10922
19:54:17|0.10924
19:54:18|0.10923
19:54:19|0.10924
19:54:20|0.10926
19:54:22|0.10931
19:54:23|0.10927
19:54:25|0.10927
19:54:26|0.10927
19:54:27|0.10928
19:54:28|0.10927
19:54:30|0.10926
19:54:31|0.10926
19:54:32|0.10928
19:54:33|0.10928
19:54:34|0.10927
19:54:36|0.10926
19:54:37|0.10925
19:54:38|0.10925
19:54:39|0.10925
19:54:40|0.10924
19:54:42|0.10925
19:54:43|0.10929
19:54:44|0.10929
19:54:44|0.10929
19:54:46|0.10929
19:54:47|0.10928
19:54:47|0.10928
19:54:49|0.10928
19:54:50|0.10928
19:54:52|0.10928
19:54:52|0.10928
19:54:53|0.10928
19:54:55|0.10928
19:54:55|0.10928
19:54:56|0.10929
19:54:57|0.10929
19:54:59|0.10928
19:55:00|0.10928
19:55:00|0.10924
19:55:02|0.10924
19:55:03|0.10924
19:55:04|0.10927
19:55:05|0.10938
19:55:06|0.10938
19:55:07|0.10938
19:55:08|0.10936
19:55:09|0.10936
19:55:10|0.10936
19:55:11|0.10936
19:55:12|0.10927
19:55:13|0.10927
19:55:14|0.10918
19:55:16|0.10914
19:55:17|0.10915
19:55:18|0.10915
19:55:19|0.10915
19:55:20|0.10914
19:55:21|0.10913
19:55:23|0.10915
19:55:24|0.10907
19:55:25|0.10909
19:55:27|0.10909
19:55:28|0.10911
19:55:29|0.10909
19:55:29|0.10914
19:55:31|0.10914
19:55:32|0.10914
19:55:33|0.10914
19:55:34|0.10914
19:55:35|0.10913
19:55:35|0.10912
19:55:37|0.10912
19:55:38|0.10915
19:55:39|0.10909
19:55:40|0.10908
19:55:41|0.10908
19:55:43|0.10908
19:55:43|0.1091
19:55:45|0.10916
19:55:46|0.10916
19:55:47|0.10913
19:55:48|0.10913
19:55:49|0.10913
19:55:49|0.10913
19:55:51|0.10913
19:55:52|0.10913
19:55:53|0.10913
19:55:54|0.10911
19:55:55|0.10906
19:55:56|0.10903
19:55:57|0.10902
19:55:58|0.10897
19:55:59|0.10897
19:56:00|0.10896
19:56:01|0.10897
19:56:03|0.10895
19:56:03|0.10895
19:56:05|0.10901
19:56:06|0.10909
19:56:07|0.10909
19:56:08|0.10911
19:56:09|0.10901
19:56:09|0.10906
19:56:11|0.10906
19:56:12|0.10909
19:56:12|0.10909
19:56:13|0.10909
19:56:15|0.10912
19:56:16|0.10909
19:56:17|0.10909
19:56:18|0.10908
19:56:19|0.10911
19:56:20|0.10911
19:56:22|0.10911
19:56:23|0.10914
19:56:24|0.10916
19:56:26|0.10916
19:56:28|0.10916
19:56:29|0.10914
19:56:30|0.10918
19:56:31|0.1092
19:56:33|0.1092
19:56:34|0.10914
19:56:35|0.10915
19:56:36|0.10915
19:56:37|0.10915
19:56:37|0.10915
19:56:38|0.10915
19:56:40|0.10915
19:56:41|0.10915
19:56:42|0.10915
19:56:43|0.10915
19:56:44|0.10915
19:56:45|0.10927
19:56:46|0.10925
19:56:47|0.10921
19:56:49|0.10921
19:56:50|0.10921
19:56:51|0.10921
19:56:52|0.10924
19:56:53|0.10924
19:56:54|0.10924
19:56:55|0.10924
19:56:56|0.10924
19:56:57|0.1092
19:56:58|0.1092
19:57:00|0.1092
19:57:00|0.1092
19:57:01|0.1092
19:57:02|0.10917
19:57:03|0.10917
19:57:04|0.1091
19:57:06|0.1091
19:57:06|0.10911
19:57:07|0.1091
19:57:08|0.1091
19:57:10|0.1091
19:57:11|0.1091
19:57:12|0.10908
19:57:12|0.10908
19:57:14|0.1091
19:57:15|0.10909
19:57:16|0.10909
19:57:17|0.10909
19:57:19|0.10909
19:57:19|0.1091
19:57:21|0.1091
19:57:22|0.1091
19:57:24|0.1091
19:57:24|0.1091
19:57:25|0.10908
19:57:27|0.1091
19:57:29|0.10909
19:57:30|0.10912
19:57:30|0.10915
19:57:31|0.10915
19:57:32|0.10915
19:57:34|0.10915
19:57:35|0.10915
19:57:36|0.10916
19:57:37|0.10914
19:57:38|0.10914
19:57:40|0.10917
19:57:41|0.10917
19:57:43|0.10916
19:57:43|0.10915
19:57:44|0.10915
19:57:46|0.10915
19:57:46|0.10915
19:57:47|0.10915
19:57:48|0.10915
19:57:49|0.1091
19:57:51|0.1091
19:57:52|0.1091
19:57:53|0.1091
19:57:54|0.1091
19:57:55|0.1091
19:57:57|0.1091
19:57:57|0.1091
19:57:59|0.10909
19:58:00|0.10909
19:58:00|0.10909
19:58:01|0.10909
19:58:03|0.10905
19:58:03|0.10917
19:58:04|0.10917
19:58:05|0.1092
19:58:06|0.1092
19:58:08|0.1092
19:58:08|0.10923
19:58:10|0.10918
19:58:11|0.10918
19:58:12|0.10921
19:58:13|0.1092
19:58:15|0.10919
19:58:16|0.10919
19:58:16|0.10919
19:58:18|0.10919
19:58:19|0.1092
19:58:20|0.10929
19:58:21|0.10929
19:58:22|0.10931
19:58:22|0.10931
19:58:25|0.10931
19:58:25|0.10931
19:58:27|0.10931
19:58:27|0.10929
19:58:28|0.10927
19:58:30|0.10927
19:58:31|0.10927
19:58:31|0.10927
19:58:33|0.10927
19:58:34|0.10928
19:58:36|0.10926
19:58:36|0.10926
19:58:38|0.10925
19:58:39|0.10925
19:58:40|0.10925
19:58:41|0.10925
19:58:42|0.10923
19:58:43|0.10923
19:58:44|0.10923
19:58:45|0.10922
19:58:46|0.10921
19:58:47|0.10922
19:58:48|0.10922
19:58:49|0.10922
19:58:50|0.10923
19:58:51|0.10923
19:58:53|0.10917
19:58:54|0.10917
19:58:54|0.10918
19:58:56|0.10917
19:58:57|0.10914
19:58:58|0.10914
19:58:59|0.10917
19:59:00|0.10917
19:59:01|0.10916
19:59:02|0.10915
19:59:04|0.10915
19:59:04|0.10922
19:59:05|0.10922
19:59:07|0.10927
19:59:07|0.10927
19:59:09|0.10927
19:59:10|0.10922
19:59:11|0.10917
19:59:12|0.10917
19:59:13|0.10917
19:59:15|0.10917
19:59:16|0.10926
19:59:16|0.10929
19:59:17|0.10929
19:59:18|0.10929
19:59:19|0.10929
19:59:21|0.1093
19:59:21|0.10928
19:59:22|0.10928
19:59:24|0.10928
19:59:24|0.10924
19:59:27|0.10924
19:59:27|0.10924
19:59:29|0.10924
19:59:30|0.10921
19:59:32|0.10921
19:59:32|0.10921
19:59:34|0.10919
19:59:35|0.10919
19:59:35|0.10918
19:59:37|0.10918
19:59:38|0.10918
19:59:39|0.10918
19:59:40|0.10918
19:59:41|0.10918
19:59:43|0.10918
19:59:43|0.10918
19:59:45|0.10918
19:59:45|0.10918
19:59:46|0.10918
19:59:47|0.10918
19:59:49|0.10914
19:59:50|0.10914
19:59:50|0.1093
19:59:52|0.10929
19:59:54|0.10929
19:59:55|0.10928
19:59:56|0.10928
19:59:56|0.10922
19:59:58|0.10922
19:59:59|0.10922
20:00:01|0.10922
20:00:02|0.10922
20:00:03|0.10928
20:00:03|0.10924
20:00:05|0.10923
20:00:05|0.1093
20:00:06|0.10933
20:00:08|0.10942
20:00:08|0.10939
20:00:10|0.10939
20:00:11|0.10942
20:00:12|0.10943
20:00:13|0.1094
20:00:14|0.10934
20:00:15|0.10929
20:00:16|0.10935
20:00:17|0.10935
20:00:18|0.10933
20:00:20|0.10936
20:00:20|0.10936
20:00:21|0.10936
20:00:22|0.10936
20:00:23|0.10936
20:00:25|0.10942
20:00:27|0.10942
20:00:28|0.10945
20:00:29|0.10947
20:00:30|0.10947
20:00:31|0.10947
20:00:32|0.10947
20:00:33|0.10945
20:00:34|0.10945
20:00:36|0.10945
20:00:37|0.10944
20:00:38|0.10942
20:00:39|0.10944
20:00:40|0.10946
20:00:41|0.10946
20:00:42|0.10946
20:00:44|0.10946
20:00:44|0.10946
20:00:46|0.1095
20:00:46|0.10948
20:00:48|0.10946
20:00:48|0.10946
20:00:50|0.10946
20:00:51|0.10944
20:00:52|0.10943
20:00:53|0.10943
20:00:54|0.10935
20:00:55|0.10933
20:00:56|0.1093
20:00:58|0.10933
20:00:58|0.10929
20:00:59|0.10929
20:01:01|0.10919
20:01:01|0.10919
20:01:03|0.10929
20:01:03|0.1093
20:01:05|0.10927
20:01:05|0.10924
20:01:06|0.10924
20:01:07|0.1093
20:01:08|0.1093
20:01:09|0.10926
20:01:11|0.10926
20:01:11|0.10917
20:01:12|0.1092
20:01:14|0.1092
20:01:14|0.1092
20:01:16|0.10912
20:01:16|0.10915
20:01:18|0.10908
20:01:18|0.10905
20:01:19|0.10907
20:01:21|0.10905
20:01:21|0.10903
20:01:22|0.10903
20:01:24|0.109
20:01:26|0.109
20:01:27|0.109
20:01:28|0.10898
20:01:30|0.10895
20:01:31|0.10897
20:01:31|0.10897
20:01:32|0.10899
20:01:33|0.10899
20:01:35|0.109
20:01:36|0.10907
20:01:37|0.10907
20:01:38|0.10907
20:01:38|0.10907
20:01:40|0.10907
20:01:41|0.10907
20:01:42|0.10907
20:01:43|0.10904
20:01:45|0.10904
20:01:46|0.10902
20:01:46|0.10902
20:01:48|0.109
20:01:48|0.109
20:01:49|0.10898
20:01:51|0.10898
20:01:51|0.10898
20:01:53|0.10898
20:01:54|0.109
20:01:55|0.10903
20:01:56|0.10903
20:01:57|0.10902
20:01:59|0.10904
20:01:59|0.10908
20:02:00|0.10908
20:02:01|0.10908
20:02:02|0.10906
20:02:04|0.10906
20:02:04|0.10906
20:02:06|0.10906
20:02:07|0.10906
20:02:08|0.10906
20:02:08|0.10914
20:02:09|0.10916
20:02:11|0.10916
20:02:12|0.1091
20:02:13|0.1091
20:02:13|0.1091
20:02:15|0.1091
20:02:15|0.10911
20:02:17|0.10913
20:02:17|0.10911
20:02:19|0.10911
20:02:19|0.10914
20:02:20|0.10914
20:02:21|0.10913
20:02:23|0.10906
20:02:24|0.109
20:02:24|0.109
20:02:27|0.10898
20:02:29|0.10895
20:02:30|0.10895
20:02:31|0.10895
20:02:32|0.10895
20:02:34|0.10895
20:02:35|0.10895
20:02:36|0.10895
20:02:38|0.10898
20:02:39|0.10898
20:02:40|0.10898
20:02:41|0.10907
20:02:42|0.10907
20:02:43|0.10911
20:02:44|0.10911
20:02:45|0.10913
20:02:46|0.10913
20:02:47|0.10915
20:02:48|0.10915
20:02:49|0.10913
20:02:50|0.10915
20:02:52|0.10921
20:02:53|0.10915
20:02:54|0.10916
20:02:55|0.10918
20:02:56|0.10921
20:02:58|0.10921
20:02:59|0.10922
20:03:00|0.10925
20:03:01|0.10923
20:03:01|0.10919
20:03:03|0.10919
20:03:03|0.10927
20:03:05|0.10922
20:03:06|0.10921
20:03:07|0.10912
20:03:08|0.10912
20:03:09|0.10916
20:03:10|0.10916
20:03:11|0.10913
20:03:12|0.10913
20:03:14|0.10913
20:03:14|0.10913
20:03:15|0.10913
20:03:16|0.10915
20:03:17|0.10915
20:03:19|0.10915
20:03:19|0.10915
20:03:20|0.10915
20:03:22|0.10914
20:03:23|0.10914
20:03:24|0.10914
20:03:25|0.10914
20:03:25|0.10901
20:03:28|0.10901
20:03:29|0.10901
20:03:30|0.109
20:03:31|0.109
20:03:33|0.109
20:03:33|0.109
20:03:35|0.10902
20:03:36|0.10902
20:03:37|0.10902
20:03:38|0.10902
20:03:39|0.10906
20:03:40|0.10905
20:03:41|0.10905
20:03:43|0.10903
20:03:44|0.10902
20:03:45|0.10903
20:03:46|0.10909
20:03:47|0.10911
20:03:48|0.10911
20:03:49|0.10911
20:03:50|0.10911
20:03:52|0.10918
20:03:52|0.1092
20:03:54|0.10926
20:03:54|0.10925
20:03:55|0.10925
20:03:56|0.10925
20:03:57|0.10925
20:03:59|0.10925
20:03:59|0.10925
20:04:00|0.10925
20:04:02|0.10922
20:04:03|0.10922
20:04:03|0.10927
20:04:05|0.10928
20:04:06|0.10916
20:04:07|0.10916
20:04:08|0.10916
20:04:10|0.10913
20:04:10|0.10913
20:04:12|0.10919
20:04:13|0.1092
20:04:14|0.1092
20:04:15|0.10915
20:04:16|0.10915
20:04:17|0.10915
20:04:18|0.10912
20:04:20|0.10915
20:04:20|0.10915
20:04:21|0.10915
20:04:22|0.10915
20:04:23|0.10915
20:04:25|0.10915
20:04:25|0.10913
20:04:28|0.10913
20:04:29|0.10912
20:04:30|0.10912
20:04:32|0.10913
20:04:33|0.10908
20:04:35|0.10908
20:04:36|0.1091
20:04:37|0.1091
20:04:38|0.1091
20:04:39|0.1091
20:04:40|0.1091
20:04:40|0.1091
20:04:41|0.10915
20:04:43|0.10915
20:04:43|0.10915
20:04:45|0.10918
20:04:46|0.10918
20:04:47|0.10919
20:04:48|0.10919
20:04:49|0.10919
20:04:51|0.10925
20:04:51|0.10925
20:04:52|0.10925
20:04:54|0.10925
20:04:54|0.10925
20:04:56|0.10925
20:04:56|0.10929
20:04:58|0.10929
20:04:58|0.10929
20:04:59|0.10929
20:05:00|0.10929
20:05:01|0.10929
20:05:02|0.10925
20:05:03|0.10924
20:05:04|0.1092
20:05:05|0.1092
20:05:06|0.1092
20:05:07|0.1092
20:05:09|0.1092
20:05:10|0.1092
20:05:11|0.10923
20:05:12|0.10923
20:05:13|0.10923
20:05:14|0.10928
20:05:15|0.10928
20:05:16|0.10928
20:05:18|0.10935
20:05:18|0.10937
20:05:19|0.10937
20:05:21|0.10937
20:05:22|0.10935
20:05:23|0.10933
20:05:24|0.10933
20:05:25|0.10933
20:05:25|0.10933
20:05:27|0.10936
20:05:29|0.10936
20:05:29|0.10936
20:05:31|0.1094
20:05:33|0.1094
20:05:34|0.1094
20:05:35|0.10937
20:05:36|0.10935
20:05:37|0.10933
20:05:39|0.10932
20:05:39|0.10928
20:05:41|0.10927
20:05:41|0.10931
20:05:43|0.10931
20:05:44|0.10931
20:05:45|0.1094
20:05:47|0.1094
20:05:47|0.1094
20:05:50|0.1094
20:05:50|0.10936
20:05:52|0.10936
20:05:53|0.10936
20:05:53|0.10928
20:05:55|0.10928
20:05:56|0.1093
20:05:57|0.1093
20:05:58|0.1093
20:05:59|0.1093
20:06:00|0.1093
20:06:01|0.1093
20:06:02|0.1093
20:06:03|0.10936
20:06:04|0.10936
20:06:05|0.10936
20:06:07|0.1094
20:06:07|0.10942
20:06:08|0.10942
20:06:09|0.10945
20:06:10|0.10945
20:06:12|0.10945
20:06:12|0.10943
20:06:14|0.10946
20:06:14|0.10939
20:06:16|0.10939
20:06:17|0.10942
20:06:18|0.10939
20:06:19|0.10939
20:06:20|0.10939
20:06:21|0.10939
20:06:23|0.1094
20:06:24|0.1094
20:06:25|0.10942
20:06:25|0.10947
20:06:26|0.10947
20:06:28|0.10948
20:06:30|0.10948
20:06:30|0.10947
20:06:32|0.1095
20:06:34|0.10958
20:06:35|0.10961
20:06:36|0.10964
20:06:37|0.10964
20:06:38|0.10964
20:06:39|0.10964
20:06:40|0.10961
20:06:41|0.10961
20:06:42|0.1096
20:06:43|0.10959
20:06:44|0.10959
20:06:46|0.10957
20:06:46|0.10957
20:06:47|0.10958
20:06:48|0.10958
20:06:49|0.10957
20:06:51|0.10956
20:06:51|0.10951
20:06:52|0.10951
20:06:54|0.10951
20:06:55|0.10951
20:06:55|0.10951
20:06:57|0.10951
20:06:58|0.10951
20:06:59|0.10955
20:07:00|0.10955
20:07:01|0.10955
20:07:03|0.10955
20:07:03|0.10957
20:07:05|0.10957
20:07:05|0.10964
20:07:06|0.10964
20:07:08|0.10964
20:07:09|0.10964
20:07:09|0.10964
20:07:11|0.1096
20:07:12|0.10962
20:07:13|0.10966
20:07:13|0.10966
20:07:15|0.10969
20:07:16|0.10964
20:07:17|0.10963
20:07:18|0.10963
20:07:19|0.10965
20:07:21|0.10961
20:07:22|0.10962
20:07:23|0.10962
20:07:24|0.10962
20:07:24|0.10962
20:07:26|0.10962
20:07:27|0.10962
20:07:28|0.10962
20:07:30|0.10962
20:07:31|0.10964
20:07:32|0.10965
20:07:32|0.10965
20:07:33|0.10971
20:07:35|0.10971
20:07:36|0.10971
20:07:38|0.10971
20:07:39|0.10974
20:07:39|0.10974
20:07:41|0.10974
20:07:42|0.10976
20:07:43|0.10976
20:07:44|0.10978
20:07:46|0.10979
20:07:48|0.1098
20:07:49|0.1098
20:07:50|0.1098
20:07:50|0.10974
20:07:51|0.10974
20:07:53|0.10977
20:07:54|0.10977
20:07:55|0.10977
20:07:55|0.10976
20:07:57|0.10976
20:07:57|0.10976
20:07:59|0.10976
20:08:00|0.10971
20:08:01|0.10968
20:08:02|0.10969
20:08:03|0.10969
20:08:04|0.10967
20:08:05|0.10963
20:08:06|0.10967
20:08:07|0.10964
20:08:08|0.10964
20:08:09|0.10964
20:08:10|0.10955
20:08:11|0.10955
20:08:12|0.10957
20:08:13|0.10957
20:08:14|0.10957
20:08:15|0.10953
20:08:16|0.10956
20:08:17|0.10956
20:08:18|0.10954
20:08:19|0.10954
20:08:20|0.10958
20:08:21|0.10958
20:08:22|0.10958
20:08:23|0.10958
20:08:24|0.10958
20:08:26|0.10962
20:08:26|0.10962
20:08:28|0.10964
20:08:28|0.10964
20:08:30|0.10961
20:08:31|0.10961
20:08:32|0.10962
20:08:34|0.10962
20:08:35|0.10952
20:08:36|0.10952
20:08:38|0.10952
20:08:40|0.10949
20:08:41|0.10944
20:08:42|0.10942
20:08:43|0.10939
20:08:43|0.10939
20:08:44|0.10939
20:08:46|0.10937
20:08:47|0.10937
20:08:48|0.10937
20:08:49|0.10934
20:08:50|0.10938
20:08:51|0.10938
20:08:51|0.10938
20:08:53|0.10937
20:08:54|0.10937
20:08:55|0.10939
20:08:56|0.10941
20:08:57|0.10941
20:08:58|0.10938
20:09:00|0.10938
20:09:01|0.10938
20:09:02|0.10936
20:09:02|0.10938
20:09:03|0.10938
20:09:05|0.10938
20:09:06|0.10932
20:09:06|0.10931
20:09:08|0.10931
20:09:08|0.10932
20:09:10|0.10932
20:09:10|0.10932
20:09:12|0.10932
20:09:13|0.10934
20:09:13|0.10931
20:09:14|0.10931
20:09:16|0.10931
20:09:16|0.1093
20:09:18|0.10932
20:09:19|0.10932
20:09:20|0.10932
20:09:21|0.10934
20:09:22|0.10933
20:09:23|0.1093
20:09:25|0.1093
20:09:26|0.10933
20:09:27|0.10933
20:09:28|0.1093
20:09:29|0.1093
20:09:31|0.10929
20:09:33|0.10922
20:09:33|0.10922
20:09:35|0.1092
20:09:36|0.10917
20:09:37|0.10917
20:09:39|0.10917
20:09:39|0.10917
20:09:41|0.10917
20:09:41|0.10917
20:09:43|0.10917
20:09:43|0.10916
20:09:44|0.10916
20:09:45|0.10916
20:09:46|0.10916
20:09:49|0.10916
20:09:49|0.10912
20:09:51|0.10911
20:09:51|0.10911
20:09:53|0.10913
20:09:53|0.10913
20:09:55|0.10907
20:09:55|0.10906
20:09:57|0.10906
20:09:58|0.10906
20:09:59|0.10906
20:10:00|0.10907
20:10:02|0.1091
20:10:03|0.10903
20:10:04|0.10905
20:10:06|0.10912
20:10:07|0.10912
20:10:08|0.10914
20:10:09|0.10914
20:10:10|0.10914
20:10:11|0.10914
20:10:12|0.10914
20:10:13|0.10909
20:10:14|0.1091
20:10:15|0.1091
20:10:16|0.10911
20:10:17|0.10908
20:10:18|0.10909
20:10:19|0.10909
20:10:21|0.10911
20:10:21|0.10911
20:10:22|0.10922
20:10:24|0.1092
20:10:25|0.1092
20:10:25|0.1092
20:10:26|0.1092
20:10:27|0.1092
20:10:28|0.1092
20:10:29|0.10916
20:10:31|0.10917
20:10:32|0.10917
20:10:34|0.10917
20:10:34|0.10917
20:10:36|0.10917
20:10:37|0.10919
20:10:39|0.10919
20:10:41|0.10919
20:10:42|0.10919
20:10:42|0.10919
20:10:44|0.10924
20:10:45|0.10924
20:10:46|0.10924
20:10:47|0.10924
20:10:48|0.10924
20:10:49|0.10927
20:10:50|0.10929
20:10:51|0.10929
20:10:52|0.10929
20:10:53|0.1093
20:10:54|0.1093
20:10:55|0.1093
20:10:56|0.10933
20:10:57|0.10933
20:10:58|0.10933
20:10:59|0.10933
20:11:00|0.10933
20:11:01|0.10934
20:11:02|0.10934
20:11:03|0.10934
20:11:04|0.10939
20:11:05|0.10934
20:11:06|0.10934
20:11:08|0.10934
20:11:08|0.10934
20:11:10|0.10934
20:11:10|0.10937
20:11:12|0.1094
20:11:12|0.10937
20:11:14|0.10937
20:11:14|0.10937
20:11:15|0.10937
20:11:16|0.10939
20:11:18|0.10936
20:11:19|0.10936
20:11:20|0.10936
20:11:21|0.10933
20:11:22|0.10933
20:11:23|0.10933
20:11:23|0.10931
20:11:25|0.10931
20:11:26|0.10931
20:11:27|0.10931
20:11:28|0.10928
20:11:29|0.10921
20:11:30|0.10921
20:11:31|0.10921
20:11:33|0.10921
20:11:34|0.10921
20:11:34|0.10916
20:11:36|0.10916
20:11:36|0.10918
20:11:39|0.10918
20:11:39|0.10918
20:11:40|0.10918
20:11:42|0.1092
20:11:42|0.10918
20:11:44|0.10918
20:11:46|0.10914
20:11:47|0.10913
20:11:48|0.10913
20:11:48|0.10915
20:11:50|0.10911
20:11:51|0.10912
20:11:52|0.10912
20:11:53|0.10909
20:11:55|0.10903
20:11:56|0.10907
20:11:57|0.10907
20:11:58|0.10907
20:11:59|0.10907
20:12:00|0.10905
20:12:02|0.10907
20:12:02|0.10907
20:12:03|0.10907
20:12:05|0.10907
20:12:05|0.1091
20:12:07|0.10914
20:12:08|0.10912
20:12:09|0.10907
20:12:10|0.10907
20:12:12|0.10907
20:12:13|0.10907
20:12:13|0.10907
20:12:15|0.10907
20:12:15|0.1091
20:12:17|0.10911
20:12:17|0.10909
20:12:18|0.10909
20:12:19|0.10906
20:12:20|0.10906
20:12:21|0.1091
20:12:23|0.10909
20:12:24|0.10909
20:12:25|0.1091
20:12:26|0.10909
20:12:27|0.10909
20:12:28|0.10909
20:12:29|0.10909
20:12:30|0.1091
20:12:32|0.1091
20:12:32|0.1091
20:12:34|0.1091
20:12:36|0.10924
20:12:37|0.10924
20:12:37|0.10923
20:12:39|0.10923
20:12:41|0.10929
20:12:41|0.10924
20:12:42|0.10924
20:12:43|0.10924
20:12:45|0.10924
20:12:46|0.10923
20:12:47|0.10926
20:12:48|0.10926
20:12:49|0.10926
20:12:50|0.10934
20:12:51|0.10926
20:12:53|0.10927
20:12:53|0.10927
20:12:55|0.10928
20:12:55|0.10932
20:12:57|0.10932
20:12:58|0.10932
20:12:58|0.10927
20:12:59|0.10927
20:13:01|0.1093
20:13:02|0.1093
20:13:03|0.10932
20:13:04|0.10932
20:13:05|0.10937
20:13:06|0.10934
20:13:07|0.10934
20:13:08|0.10934
20:13:09|0.10935
20:13:10|0.10935
20:13:11|0.10935
20:13:12|0.10938
20:13:13|0.10933
20:13:14|0.10929
20:13:16|0.10929
20:13:16|0.10929
20:13:17|0.10929
20:13:19|0.10933
20:13:19|0.10925
20:13:20|0.10925
20:13:21|0.10926
20:13:22|0.10922
20:13:24|0.10922
20:13:25|0.10922
20:13:26|0.10922
20:13:27|0.10922
20:13:27|0.10918
20:13:28|0.1092
20:13:30|0.1092
20:13:31|0.1092
20:13:32|0.1092
20:13:34|0.10926
20:13:35|0.10926
20:13:36|0.10926
20:13:37|0.10926
20:13:38|0.10926
20:13:39|0.10926
20:13:40|0.10923
20:13:41|0.10923
20:13:42|0.10928
20:13:43|0.10928
20:13:44|0.10928
20:13:46|0.10928
20:13:46|0.10928
20:13:48|0.10926
20:13:49|0.10926
20:13:51|0.10926
20:13:52|0.10926
20:13:52|0.10928
20:13:54|0.10928
20:13:54|0.10932
20:13:55|0.10931
20:13:57|0.1093
20:13:58|0.1093
20:13:59|0.1093
20:14:00|0.1093
20:14:01|0.1093
20:14:02|0.1093
20:14:03|0.1093
20:14:04|0.1093
20:14:06|0.1093
20:14:06|0.10925
20:14:08|0.10925
20:14:08|0.10927
20:14:10|0.10927
20:14:11|0.10927
20:14:12|0.10926
20:14:12|0.10926
20:14:13|0.10926
20:14:14|0.10926
20:14:15|0.10925
20:14:16|0.10924
20:14:17|0.10924
20:14:18|0.10924
20:14:20|0.1092
20:14:21|0.1092
20:14:22|0.1092
20:14:23|0.10918
20:14:24|0.10918
20:14:24|0.10914
20:14:25|0.10914
20:14:27|0.10914
20:14:27|0.10914
20:14:29|0.10913
20:14:30|0.10914
20:14:31|0.10914
20:14:32|0.10914
20:14:33|0.1091
20:14:35|0.1091
20:14:37|0.1091
20:14:38|0.1091
20:14:39|0.10925
20:14:40|0.10929
20:14:41|0.10929
20:14:41|0.10935
20:14:43|0.10926
20:14:43|0.10917
20:14:45|0.10917
20:14:46|0.10917
20:14:47|0.10916
20:14:48|0.10915
20:14:50|0.10915
20:14:52|0.10915
20:14:53|0.10914
20:14:54|0.10914
20:14:55|0.10914
20:14:57|0.10914
20:14:58|0.10914
20:14:59|0.10909
20:15:00|0.10906
20:15:01|0.10904
20:15:03|0.10906
20:15:04|0.10906
20:15:05|0.10898
20:15:06|0.10898
20:15:07|0.10894
20:15:08|0.10894
20:15:09|0.10891
20:15:10|0.10877
20:15:12|0.10868
20:15:13|0.10868
20:15:13|0.10869
20:15:14|0.10868
20:15:15|0.10867
20:15:16|0.10867
20:15:17|0.10869
20:15:18|0.10871
20:15:19|0.10871
20:15:20|0.10874
20:15:22|0.10871
20:15:22|0.10871
20:15:23|0.10869
20:15:24|0.10865
20:15:25|0.10865
20:15:27|0.10865
20:15:28|0.10864
20:15:29|0.10859
20:15:29|0.10857
20:15:30|0.10854
20:15:32|0.10854
20:15:33|0.1085
20:15:35|0.10842
20:15:35|0.10841
20:15:36|0.10838
20:15:37|0.10838
20:15:38|0.1084
20:15:41|0.1084
20:15:42|0.10839
20:15:43|0.10842
20:15:45|0.10846
20:15:46|0.10844
20:15:46|0.10844
20:15:48|0.10844
20:15:48|0.10845
20:15:50|0.10845
20:15:51|0.10845
20:15:52|0.10845
20:15:53|0.10844
20:15:55|0.10844
20:15:56|0.10844
20:15:56|0.10844
20:15:58|0.10844
20:15:58|0.10844
20:15:59|0.10846
20:16:00|0.10846
20:16:01|0.10846
20:16:02|0.10841
20:16:03|0.10841
20:16:04|0.1084
20:16:06|0.10837
20:16:07|0.10841
20:16:08|0.10841
20:16:09|0.10841
20:16:09|0.10852
20:16:10|0.10852
20:16:12|0.10853
20:16:12|0.10851
20:16:14|0.10855
20:16:14|0.10855
20:16:16|0.1084
20:16:17|0.10845
20:16:18|0.10846
20:16:18|0.10846
20:16:20|0.10846
20:16:20|0.10846
20:16:22|0.10846
20:16:22|0.10844
20:16:24|0.10842
20:16:25|0.10846
20:16:26|0.1084
20:16:26|0.10835
20:16:28|0.10834
20:16:29|0.10834
20:16:30|0.10828
20:16:31|0.10829
20:16:32|0.10829
20:16:33|0.10833
20:16:34|0.10832
20:16:35|0.10832
20:16:36|0.10832
20:16:37|0.10829
20:16:39|0.10829
20:16:39|0.10829
20:16:41|0.10829
20:16:42|0.10829
20:16:43|0.10832
20:16:44|0.10835
20:16:46|0.10835
20:16:47|0.10835
20:16:47|0.10835
20:16:49|0.10835
20:16:49|0.10835
20:16:51|0.10835
20:16:51|0.10835
20:16:53|0.10839
20:16:53|0.10867
20:16:55|0.10869
20:16:56|0.10869
20:16:56|0.10867
20:16:57|0.10868
20:16:58|0.10866
20:17:00|0.10866
20:17:01|0.10866
20:17:03|0.10861
20:17:03|0.10863
20:17:05|0.10862
20:17:06|0.10857
20:17:07|0.10859
20:17:08|0.10855
20:17:09|0.10849
20:17:10|0.10863
20:17:11|0.10863
20:17:12|0.10861
20:17:13|0.10861
20:17:14|0.10862
20:17:15|0.10861
20:17:17|0.1086
20:17:18|0.1086
20:17:19|0.10872
20:17:20|0.10873
20:17:21|0.10876
20:17:22|0.10884
20:17:23|0.10883
20:17:24|0.10885
20:17:26|0.10888
20:17:26|0.10886
20:17:27|0.10884
20:17:28|0.10886
20:17:29|0.10886
20:17:30|0.10888
20:17:31|0.10888
20:17:32|0.10885
20:17:33|0.10885
20:17:35|0.10893
20:17:37|0.10889
20:17:39|0.10889
20:17:40|0.10889
20:17:40|0.10885
20:17:42|0.10884
20:17:42|0.10886
20:17:43|0.10886
20:17:45|0.10886
20:17:45|0.10889
20:17:47|0.1089
20:17:48|0.1089
20:17:49|0.1089
20:17:50|0.1089
20:17:51|0.1089
20:17:52|0.1089
20:17:53|0.10898
20:17:54|0.10898
20:17:54|0.10901
20:17:56|0.10901
20:17:57|0.10903
20:17:58|0.109
20:17:59|0.10902
20:18:00|0.10902
20:18:02|0.10897
20:18:02|0.10897
20:18:03|0.10897
20:18:05|0.10902
20:18:05|0.10905
20:18:06|0.10905
20:18:08|0.10911
20:18:08|0.10914
20:18:10|0.10914
20:18:11|0.10918
20:18:12|0.10919
20:18:12|0.10921
20:18:13|0.10923
20:18:15|0.10926
20:18:16|0.10927
20:18:17|0.10927
20:18:18|0.10926
20:18:19|0.1092
20:18:21|0.10918
20:18:22|0.1092
20:18:22|0.10922
20:18:24|0.10922
20:18:25|0.10922
20:18:26|0.10926
20:18:27|0.10928
20:18:28|0.10929
20:18:30|0.10928
20:18:30|0.10929
20:18:31|0.10933
20:18:32|0.1094
20:18:33|0.10939
20:18:34|0.10948
20:18:36|0.10947
20:18:38|0.10954
20:18:38|0.10951
20:18:40|0.10951
20:18:40|0.10951
20:18:41|0.10955
20:18:43|0.1096
20:18:44|0.10961
20:18:45|0.10963
20:18:46|0.10963
20:18:47|0.10959
20:18:49|0.10956
20:18:50|0.10953
20:18:51|0.10953
20:18:52|0.10953
20:18:53|0.10954
20:18:54|0.10954
20:18:56|0.1096
20:18:56|0.10959
20:18:57|0.10959
20:18:58|0.10956
20:18:59|0.10956
20:19:00|0.10962
20:19:01|0.10966
20:19:03|0.10973
20:19:04|0.10973
20:19:04|0.10983
20:19:06|0.10986
20:19:06|0.10993
20:19:08|0.10996
20:19:08|0.10995
20:19:10|0.10997
20:19:11|0.10998
20:19:11|0.11
20:19:12|0.10997
20:19:14|0.10996
20:19:15|0.10995
20:19:16|0.10992
20:19:17|0.10984
20:19:19|0.10976
20:19:19|0.10978
20:19:20|0.10988
20:19:22|0.10991
20:19:23|0.10995
20:19:24|0.10996
20:19:24|0.10998
20:19:25|0.10998
20:19:26|0.10999
20:19:27|0.10999
20:19:29|0.10996
20:19:30|0.10991
20:19:31|0.10994
20:19:31|0.10992
20:19:33|0.10996
20:19:34|0.10996
20:19:35|0.10995
20:19:37|0.10993
20:19:37|0.10995
20:19:40|0.10986
20:19:40|0.10984
20:19:41|0.10985
20:19:43|0.10985
20:19:44|0.10979
20:19:45|0.10979
20:19:46|0.10979
20:19:47|0.10973
20:19:49|0.10977
20:19:50|0.10977
20:19:51|0.10981
20:19:52|0.10981
20:19:53|0.10983
20:19:54|0.10984
20:19:55|0.10988
20:19:57|0.10988
20:19:57|0.10998
20:19:58|0.10998
20:19:59|0.10998
20:20:00|0.10997
20:20:01|0.11
20:20:03|0.11002
20:20:04|0.11001
20:20:04|0.10995
20:20:06|0.10995
20:20:07|0.10982
20:20:07|0.10989
20:20:08|0.10982
20:20:09|0.1098
20:20:11|0.1098
20:20:12|0.10982
20:20:14|0.10982
20:20:14|0.10987
20:20:15|0.10988
20:20:17|0.10987
20:20:18|0.10981
20:20:18|0.10981
20:20:20|0.10974
20:20:20|0.10974
20:20:21|0.10974
20:20:23|0.10974
20:20:23|0.10974
20:20:24|0.10974
20:20:25|0.10974
20:20:26|0.10964
20:20:27|0.10964
20:20:28|0.10968
20:20:29|0.10969
20:20:30|0.10969
20:20:32|0.10969
20:20:33|0.10968
20:20:34|0.10969
20:20:35|0.10965
20:20:36|0.10965
20:20:37|0.10965
20:20:39|0.10978
20:20:40|0.10978
20:20:42|0.10976
20:20:43|0.10978
20:20:44|0.10978
20:20:45|0.10981
20:20:46|0.10977
20:20:47|0.10976
20:20:48|0.10971
20:20:49|0.10984
20:20:51|0.10983
20:20:51|0.10982
20:20:52|0.10982
20:20:53|0.10983
20:20:54|0.10985
20:20:55|0.10988
20:20:56|0.10988
20:20:58|0.10988
20:20:58|0.10979
20:20:59|0.10976
20:21:01|0.10974
20:21:02|0.10974
20:21:03|0.10975
20:21:04|0.10964
20:21:05|0.10962
20:21:06|0.10956
20:21:07|0.1095
20:21:07|0.10951
20:21:09|0.1095
20:21:09|0.1095
20:21:11|0.1095
20:21:12|0.10949
20:21:13|0.10947
20:21:14|0.10952
20:21:15|0.10943
20:21:16|0.10943
20:21:17|0.10954
20:21:18|0.10957
20:21:19|0.10963
20:21:20|0.10969
20:21:21|0.10976
20:21:22|0.10978
20:21:24|0.10978
20:21:24|0.10978
20:21:25|0.10982
20:21:26|0.10984
20:21:27|0.10984
20:21:28|0.10983
20:21:30|0.10983
20:21:30|0.10986
20:21:32|0.10995
20:21:32|0.11001
20:21:33|0.11006
20:21:34|0.11002
20:21:36|0.1101
20:21:37|0.11011
20:21:39|0.10963
20:21:40|0.10961
20:21:45|0.10969
20:21:46|0.10972
20:21:47|0.10969
20:21:48|0.10969
20:21:49|0.1097
20:21:51|0.1097
20:21:51|0.1097
20:21:53|0.10973
20:21:53|0.1097
20:21:55|0.1097
20:21:55|0.10971
20:21:56|0.10971
20:21:57|0.10974
20:21:58|0.10973
20:21:59|0.10996
20:22:01|0.10992
20:22:03|0.10996
20:22:04|0.11001
20:22:05|0.11009
20:22:05|0.11003
20:22:07|0.1099
20:22:08|0.10991
20:22:09|0.11006
20:22:11|0.11008
20:22:12|0.10989
20:22:13|0.10979
20:22:14|0.10979
20:22:15|0.10979
20:22:16|0.10975
20:22:17|0.10974
20:22:18|0.10964
20:22:19|0.10964
20:22:20|0.10964
20:22:21|0.10963
20:22:22|0.10962
20:22:23|0.10967
20:22:25|0.10972
20:22:26|0.10978
20:22:27|0.10976
20:22:30|0.10976
20:22:30|0.10972
20:22:31|0.10972
20:22:32|0.10972
20:22:33|0.10964
20:22:34|0.10975
20:22:35|0.10975
20:22:36|0.10966
20:22:37|0.10973
20:22:39|0.10974
20:22:41|0.10968
20:22:43|0.10963
20:22:44|0.1096
20:22:44|0.10957
20:22:47|0.10958
20:22:48|0.10958
20:22:48|0.10951
20:22:50|0.10945
20:22:51|0.10947
20:22:52|0.1095
20:22:52|0.10951
20:22:54|0.10951
20:22:55|0.10951
20:22:56|0.10952
20:22:58|0.10952
20:22:59|0.10955
20:23:00|0.10957
20:23:01|0.10956
20:23:02|0.10947
20:23:03|0.10947
20:23:04|0.10947
20:23:05|0.10947
20:23:05|0.10954
20:23:07|0.10945
20:23:09|0.10945
20:23:10|0.10949
20:23:11|0.10948
20:23:11|0.10948
20:23:12|0.10948
20:23:14|0.10951
20:23:14|0.10952
20:23:16|0.10949
20:23:17|0.10947
20:23:18|0.10952
20:23:19|0.10953
20:23:20|0.10953
20:23:20|0.10953
20:23:23|0.10955
20:23:24|0.10967
20:23:26|0.10964
20:23:26|0.10964
20:23:27|0.10964
20:23:28|0.10964
20:23:29|0.10971
20:23:31|0.10969
20:23:32|0.10969
20:23:32|0.10969
20:23:33|0.10968
20:23:34|0.10968
20:23:35|0.10968
20:23:37|0.10971
20:23:38|0.10971
20:23:38|0.10965
20:23:40|0.10965
20:23:42|0.10965
20:23:43|0.10965
20:23:44|0.10965
20:23:46|0.10961
20:23:47|0.1096
20:23:48|0.10957
20:23:49|0.10956
20:23:50|0.10954
20:23:51|0.10954
20:23:53|0.10952
20:23:54|0.10952
20:23:54|0.10952
20:23:55|0.10952
20:23:57|0.10952
20:23:58|0.10952
20:23:59|0.10952
20:23:59|0.10951
20:24:01|0.10951
20:24:02|0.1095
20:24:03|0.10953
20:24:05|0.10953
20:24:05|0.10953
20:24:07|0.10952
20:24:07|0.10951
20:24:09|0.10949
20:24:09|0.10949
20:24:11|0.10949
20:24:12|0.10949
20:24:13|0.10943
20:24:14|0.10939
20:24:15|0.10941
20:24:16|0.10937
20:24:17|0.10935
20:24:18|0.10935
20:24:19|0.10935
20:24:20|0.10936
20:24:21|0.10936
20:24:22|0.10936
20:24:23|0.10934
20:24:24|0.1093
20:24:25|0.1093
20:24:27|0.1093
20:24:27|0.10932
20:24:28|0.10934
20:24:29|0.10936
20:24:30|0.10936
20:24:32|0.10936
20:24:32|0.10938
20:24:34|0.10938
20:24:35|0.10938
20:24:36|0.10938
20:24:37|0.10942
20:24:38|0.10941
20:24:39|0.10941
20:24:41|0.10941
20:24:43|0.10939
20:24:43|0.1094
20:24:45|0.1094
20:24:46|0.1094
20:24:47|0.1094
20:24:48|0.1094
20:24:49|0.1094
20:24:50|0.1094
20:24:51|0.1094
20:24:52|0.1094
20:24:54|0.10938
20:24:54|0.1094
20:24:55|0.10942
20:24:56|0.10942
20:24:58|0.10942
20:24:59|0.10946
20:25:01|0.10946
20:25:02|0.10945
20:25:03|0.10942
20:25:04|0.10943
20:25:05|0.1094
20:25:06|0.1094
20:25:06|0.1094
20:25:08|0.1094
20:25:09|0.1094
20:25:10|0.1094
20:25:11|0.1094
20:25:12|0.10944
20:25:13|0.10944
20:25:14|0.10944
20:25:15|0.10944
20:25:16|0.10944
20:25:17|0.10944
20:25:19|0.10944
20:25:19|0.10948
20:25:20|0.10947
20:25:22|0.10947
20:25:23|0.10947
20:25:23|0.10947
20:25:24|0.10947
20:25:25|0.10946
20:25:26|0.1095
20:25:27|0.10947
20:25:28|0.10943
20:25:30|0.10943
20:25:30|0.10943
20:25:32|0.10944
20:25:33|0.10939
20:25:33|0.10939
20:25:35|0.10939
20:25:36|0.10949
20:25:37|0.10951
20:25:38|0.10952
20:25:39|0.10953
20:25:40|0.10953
20:25:41|0.10953
20:25:42|0.10953
20:25:44|0.10953
20:25:46|0.10953
20:25:47|0.10953
20:25:47|0.10954
20:25:49|0.10954
20:25:50|0.10954
20:25:52|0.10957
20:25:52|0.1096
20:25:54|0.1096
20:25:55|0.1096
20:25:56|0.10954
20:25:57|0.10954
20:25:58|0.10951
20:26:00|0.10951
20:26:00|0.10951
20:26:02|0.10949
20:26:03|0.10942
20:26:04|0.10953
20:26:05|0.10953
20:26:06|0.10944
20:26:08|0.10944
20:26:09|0.10956
20:26:10|0.10956
20:26:11|0.10956
20:26:12|0.10956
20:26:13|0.10954
20:26:14|0.10956
20:26:15|0.10956
20:26:16|0.10956
20:26:18|0.10958
20:26:18|0.10953
20:26:20|0.1095
20:26:20|0.10948
20:26:21|0.10948
20:26:23|0.10948
20:26:24|0.10948
20:26:24|0.10955
20:26:25|0.10955
20:26:26|0.10954
20:26:28|0.10954
20:26:28|0.10954
20:26:31|0.1096
20:26:32|0.10954
20:26:33|0.10953
20:26:34|0.10953
20:26:35|0.10948
20:26:36|0.10948
20:26:37|0.10948
20:26:38|0.10948
20:26:39|0.10948
20:26:40|0.10949
20:26:41|0.10949
20:26:42|0.10949
20:26:43|0.10949
20:26:44|0.10949
20:26:45|0.10951
20:26:46|0.10951
20:26:48|0.10952
20:26:49|0.10948
20:26:49|0.10948
20:26:51|0.10948
20:26:51|0.10946
20:26:53|0.10946
20:26:54|0.10951
20:26:55|0.10951
20:26:56|0.10951
20:26:57|0.1095
20:26:58|0.1095
20:26:59|0.10951
20:27:01|0.10956
20:27:02|0.10963
20:27:03|0.10957
20:27:04|0.10957
20:27:05|0.10954
20:27:06|0.10955
20:27:07|0.10955
20:27:08|0.10955
20:27:09|0.10955
20:27:11|0.10956
20:27:12|0.10961
20:27:13|0.10961
20:27:14|0.10962
20:27:15|0.1096
20:27:16|0.10953
20:27:17|0.10952
20:27:18|0.10951
20:27:18|0.10951
20:27:20|0.10951
20:27:20|0.10953
20:27:22|0.10953
20:27:23|0.10953
20:27:23|0.10955
20:27:24|0.10955
20:27:26|0.10955
20:27:26|0.10961
20:27:28|0.10964
20:27:29|0.10964
20:27:30|0.10963
20:27:32|0.10963
20:27:33|0.10963
20:27:34|0.10963
20:27:35|0.10963
20:27:36|0.10961
20:27:37|0.10961
20:27:38|0.10966
20:27:39|0.10966
20:27:40|0.10966
20:27:40|0.10965
20:27:42|0.10969
20:27:44|0.10971
20:27:45|0.10964
20:27:46|0.10963
20:27:47|0.10963
20:27:48|0.10957
20:27:49|0.10952
20:27:50|0.10951
20:27:51|0.10951
20:27:53|0.10951
20:27:54|0.10951
20:27:55|0.10951
20:27:56|0.10955
20:27:57|0.10953
20:27:57|0.10952
20:27:59|0.10952
20:28:00|0.10952
20:28:01|0.1096
20:28:03|0.10962
20:28:03|0.10957
20:28:05|0.10956
20:28:05|0.10956
20:28:07|0.10962
20:28:07|0.10961
20:28:08|0.10961
20:28:09|0.10961
20:28:11|0.10961
20:28:12|0.10963
20:28:14|0.10965
20:28:15|0.10965
20:28:15|0.10967
20:28:16|0.10967
20:28:18|0.10961
20:28:19|0.10961
20:28:20|0.10961
20:28:21|0.10961
20:28:22|0.10963
20:28:23|0.10969
20:28:24|0.10967
20:28:25|0.10967
20:28:26|0.10967
20:28:27|0.10967
20:28:28|0.10967
20:28:29|0.10967
20:28:30|0.10968
20:28:31|0.10968
20:28:32|0.10968
20:28:33|0.10968
20:28:34|0.10968
20:28:35|0.10968
20:28:36|0.10969
20:28:37|0.10969
20:28:38|0.10967
20:28:39|0.10958
20:28:40|0.10962
20:28:41|0.10962
20:28:42|0.10962
20:28:44|0.10961
20:28:46|0.10959
20:28:47|0.10958
20:28:48|0.10958
20:28:50|0.10958
20:28:51|0.10958
20:28:52|0.10956
20:28:52|0.10956
20:28:54|0.10956
20:28:54|0.10956
20:28:56|0.10956
20:28:57|0.10956
20:28:58|0.10955
20:28:59|0.10958
20:29:00|0.10949
20:29:01|0.10949
20:29:03|0.10949
20:29:04|0.10949
20:29:05|0.10948
20:29:06|0.10954
20:29:08|0.10952
20:29:08|0.10954
20:29:09|0.10954
20:29:11|0.10953
20:29:12|0.10955
20:29:12|0.10955
20:29:14|0.1095
20:29:15|0.10948
20:29:16|0.10952
20:29:17|0.10951
20:29:18|0.10952
20:29:20|0.10951
20:29:21|0.10951
20:29:21|0.10951
20:29:22|0.10951
20:29:24|0.10951
20:29:25|0.10951
20:29:26|0.10957
20:29:28|0.10958
20:29:28|0.1096
20:29:30|0.10959
20:29:31|0.10959
20:29:31|0.10959
20:29:33|0.10959
20:29:34|0.10956
20:29:35|0.10953
20:29:36|0.10953
20:29:37|0.10953
20:29:38|0.10953
20:29:39|0.10953
20:29:40|0.10953
20:29:41|0.10953
20:29:43|0.10954
20:29:43|0.10954
20:29:44|0.10954
20:29:45|0.10954
20:29:47|0.10954
20:29:48|0.10954
20:29:50|0.10955
20:29:50|0.10951
20:29:53|0.10951
20:29:53|0.10951
20:29:54|0.10951
20:29:55|0.10951
20:29:57|0.10951
20:29:59|0.10947
20:30:00|0.10947
20:30:01|0.10951
20:30:02|0.10952
20:30:04|0.10952
20:30:05|0.10938
20:30:06|0.10939
20:30:07|0.10946
20:30:07|0.10946
20:30:09|0.10942
20:30:10|0.10954
20:30:11|0.10954
20:30:12|0.10954
20:30:13|0.10955
20:30:14|0.10955
20:30:15|0.10952
20:30:16|0.10952
20:30:17|0.10952
20:30:18|0.10955
20:30:19|0.10958
20:30:20|0.10961
20:30:22|0.10959
20:30:22|0.10956
20:30:23|0.10959
20:30:24|0.10955
20:30:26|0.10952
20:30:26|0.10952
20:30:27|0.10952
20:30:29|0.10948
20:30:29|0.10943
20:30:30|0.10945
20:30:31|0.10948
20:30:32|0.10948
20:30:34|0.10948
20:30:35|0.10948
20:30:36|0.10946
20:30:37|0.10945
20:30:37|0.10949
20:30:39|0.10949
20:30:40|0.10949
20:30:40|0.10955
20:30:42|0.10955
20:30:42|0.10955
20:30:45|0.10957
20:30:46|0.10951
20:30:47|0.10941
20:30:48|0.10939
20:30:50|0.10939
20:30:51|0.10939
20:30:51|0.10939
20:30:53|0.10941
20:30:53|0.10941
20:30:55|0.10941
20:30:55|0.10941
20:30:57|0.10941
20:30:58|0.10949
20:30:59|0.10949
20:31:00|0.1095
20:31:01|0.10955
20:31:02|0.10955
20:31:03|0.10955
20:31:05|0.10955
20:31:05|0.10962
20:31:07|0.10962
20:31:07|0.10962
20:31:08|0.10959
20:31:09|0.10959
20:31:11|0.10959
20:31:12|0.10959
20:31:13|0.10959
20:31:14|0.10959
20:31:15|0.10962
20:31:16|0.10967
20:31:17|0.10967
20:31:19|0.10962
20:31:19|0.10953
20:31:20|0.10953
20:31:21|0.10953
20:31:22|0.10953
20:31:23|0.10953
20:31:25|0.10948
20:31:25|0.10948
20:31:27|0.10947
20:31:28|0.10947
20:31:29|0.10948
20:31:30|0.10948
20:31:31|0.10944
20:31:32|0.10944
20:31:33|0.10944
20:31:34|0.10944
20:31:35|0.10943
20:31:36|0.10943
20:31:37|0.10949
20:31:39|0.10946
20:31:40|0.10946
20:31:41|0.10946
20:31:42|0.10946
20:31:42|0.10946
20:31:44|0.10954
20:31:45|0.10957
20:31:46|0.1096
20:31:47|0.10964
20:31:47|0.10965
20:31:50|0.10969
20:31:50|0.10968
20:31:51|0.10968
20:31:52|0.10971
20:31:53|0.10971
20:31:55|0.10971
20:31:56|0.10971
20:31:57|0.10971
20:31:58|0.10971
20:31:59|0.10976
20:32:00|0.10976
20:32:02|0.10981
20:32:02|0.10976
20:32:04|0.10973
20:32:05|0.10973
20:32:06|0.10969
20:32:06|0.1097
20:32:08|0.10973
20:32:08|0.10973
20:32:09|0.10973
20:32:10|0.10973
20:32:12|0.10979
20:32:13|0.10979
20:32:14|0.10979
20:32:14|0.10981
20:32:16|0.10982
20:32:17|0.10986
20:32:18|0.10986
20:32:21|0.10987
20:32:21|0.10985
20:32:22|0.10985
20:32:23|0.10985
20:32:24|0.10985
20:32:26|0.10978
20:32:26|0.10978
20:32:28|0.10978
20:32:29|0.10978
20:32:29|0.10981
20:32:31|0.10984
20:32:32|0.1099
20:32:33|0.1099
20:32:34|0.10988
20:32:35|0.10988
20:32:36|0.10986
20:32:37|0.10984
20:32:38|0.10986
20:32:39|0.10986
20:32:40|0.10993
20:32:41|0.10995
20:32:42|0.11
20:32:43|0.11
20:32:44|0.10999
20:32:46|0.10998
20:32:47|0.10998
20:32:48|0.10991
20:32:50|0.1099
20:32:51|0.10989
20:32:52|0.10989
20:32:53|0.10989
20:32:54|0.10989
20:32:55|0.10989
20:32:56|0.10988
20:32:58|0.1099
20:32:59|0.1099
20:33:00|0.1099
20:33:01|0.10987
20:33:02|0.10991
20:33:03|0.10993
20:33:03|0.10993
20:33:04|0.10993
20:33:06|0.10995
20:33:07|0.10998
20:33:07|0.11
20:33:09|0.11005
20:33:11|0.10997
20:33:11|0.10999
20:33:12|0.10999
20:33:13|0.10999
20:33:14|0.10998
20:33:15|0.11
20:33:16|0.11005
20:33:17|0.1101
20:33:19|0.11012
20:33:20|0.11015
20:33:22|0.11015
20:33:22|0.11014
20:33:24|0.11006
20:33:25|0.11007
20:33:25|0.11012
20:33:27|0.11007
20:33:27|0.11007
20:33:29|0.11004
20:33:30|0.11003
20:33:32|0.11
20:33:33|0.11
20:33:33|0.10992
20:33:34|0.10992
20:33:35|0.10991
20:33:36|0.10991
20:33:37|0.10981
20:33:39|0.1098
20:33:40|0.10979
20:33:40|0.10983
20:33:42|0.10983
20:33:42|0.10983
20:33:43|0.10983
20:33:44|0.10989
20:33:47|0.10991
20:33:49|0.10988
20:33:49|0.10988
20:33:50|0.10988
20:33:52|0.10988
20:33:52|0.10988
20:33:54|0.10988
20:33:55|0.10988
20:33:55|0.10986
20:33:57|0.10986
20:33:57|0.10986
20:33:58|0.10986
20:34:00|0.10986
20:34:01|0.10986
20:34:02|0.10986
20:34:03|0.10986
20:34:04|0.10983
20:34:05|0.10981
20:34:06|0.10987
20:34:07|0.10988
20:34:08|0.1099
20:34:09|0.1099
20:34:11|0.1099
20:34:12|0.10996
20:34:12|0.10994
20:34:14|0.10994
20:34:15|0.10994
20:34:15|0.10994
20:34:17|0.10993
20:34:17|0.10989
20:34:18|0.10989
20:34:20|0.10994
20:34:21|0.10999
20:34:22|0.10999
20:34:23|0.10997
20:34:25|0.10999
20:34:25|0.10999
20:34:27|0.10997
20:34:27|0.10997
20:34:28|0.10997
20:34:29|0.10997
20:34:30|0.11
20:34:31|0.10999
20:34:32|0.10999
20:34:33|0.10999
20:34:35|0.10999
20:34:35|0.11001
20:34:36|0.10997
20:34:38|0.10997
20:34:38|0.11003
20:34:40|0.11003
20:34:40|0.11007
20:34:41|0.11007
20:34:43|0.11005
20:34:43|0.11004
20:34:44|0.11
20:34:46|0.10998
20:34:48|0.10989
20:34:49|0.10989
20:34:50|0.10988
20:34:51|0.10987
20:34:52|0.10986
20:34:53|0.10986
20:34:54|0.10986
20:34:55|0.10992
20:34:56|0.10989
20:34:58|0.10986
20:34:59|0.10986
20:35:00|0.10986
20:35:01|0.10981
20:35:02|0.10983
20:35:03|0.10983
20:35:04|0.10985
20:35:05|0.10991
20:35:06|0.10993
20:35:07|0.10995
20:35:08|0.10995
20:35:09|0.10986
20:35:10|0.10986
20:35:11|0.10987
20:35:12|0.10989
20:35:14|0.10986
20:35:14|0.10983
20:35:16|0.10983
20:35:16|0.10986
20:35:18|0.10986
20:35:18|0.10988
20:35:20|0.10986
20:35:21|0.10986
20:35:22|0.10986
20:35:23|0.10986
20:35:24|0.10986
20:35:25|0.10989
20:35:26|0.10989
20:35:27|0.10989
20:35:28|0.10989
20:35:30|0.10989
20:35:30|0.10994
20:35:31|0.10994
20:35:33|0.10995
20:35:34|0.10994
20:35:35|0.1099
20:35:36|0.10989
20:35:37|0.10994
20:35:38|0.11002
20:35:39|0.11013
20:35:40|0.11013
20:35:41|0.11006
20:35:42|0.11
20:35:43|0.11004
20:35:44|0.11008
20:35:45|0.11009
20:35:46|0.11006
20:35:48|0.11004
20:35:49|0.11004
20:35:51|0.11008
20:35:52|0.11015
20:35:53|0.11019
20:35:54|0.11019
20:35:56|0.11018
20:35:56|0.11019
20:35:57|0.11018
20:35:59|0.11021
20:35:59|0.1102
20:36:01|0.11027
20:36:01|0.11027
20:36:02|0.11025
20:36:03|0.11028
20:36:05|0.1103
20:36:05|0.11038
20:36:07|0.11038
20:36:08|0.11038
20:36:09|0.11042
20:36:10|0.11042
20:36:12|0.11032
20:36:12|0.11037
20:36:14|0.11036
20:36:14|0.11036
20:36:16|0.11033
20:36:18|0.11021
20:36:18|0.1102
20:36:19|0.11021
20:36:21|0.11024
20:36:22|0.11025
20:36:22|0.11025
20:36:23|0.11025
20:36:25|0.11024
20:36:26|0.10984
20:36:27|0.10982
20:36:28|0.10979
20:36:30|0.1098
20:36:30|0.10979
20:36:31|0.10977
20:36:32|0.10977
20:36:33|0.10976
20:36:35|0.10972
20:36:36|0.10972
20:36:36|0.10965
20:36:37|0.10965
20:36:39|0.10964
20:36:39|0.10964
20:36:40|0.10968
20:36:42|0.10965
20:36:43|0.10965
20:36:44|0.10959
20:36:45|0.10957
20:36:46|0.10958
20:36:48|0.10958
20:36:49|0.10955
20:36:50|0.10955
20:36:51|0.10954
20:36:52|0.10955
20:36:53|0.10956
20:36:54|0.10956
20:36:55|0.10956
20:36:56|0.10955
20:36:57|0.10955
20:36:59|0.10955
20:36:59|0.10955
20:37:01|0.10954
20:37:02|0.10951
20:37:04|0.10946
20:37:04|0.10952
20:37:06|0.1095
20:37:07|0.10951
20:37:08|0.1095
20:37:09|0.10948
20:37:10|0.10948
20:37:11|0.10953
20:37:12|0.10951
20:37:13|0.10951
20:37:14|0.1095
20:37:15|0.10952
20:37:17|0.10956
20:37:18|0.1096
20:37:19|0.10965
20:37:20|0.10967
20:37:21|0.10967
20:37:22|0.10968
20:37:24|0.10966
20:37:25|0.10966
20:37:26|0.10965
20:37:28|0.10964
20:37:29|0.10964
20:37:29|0.10965
20:37:31|0.10963
20:37:32|0.10964
20:37:33|0.10965
20:37:34|0.10962
20:37:35|0.10962
20:37:36|0.10961
20:37:38|0.10961
20:37:38|0.10961
20:37:39|0.10961
20:37:40|0.1096
20:37:42|0.1096
20:37:42|0.10961
20:37:44|0.10963
20:37:45|0.10966
20:37:45|0.10968
20:37:47|0.10967
20:37:48|0.10966
20:37:50|0.10967
20:37:51|0.10967
20:37:52|0.10967
20:37:53|0.10967
20:37:54|0.10965
20:37:55|0.10964
20:37:57|0.10965
20:37:58|0.10966
20:37:59|0.10965
20:38:00|0.10965
20:38:02|0.10964
20:38:02|0.10964
20:38:03|0.1097
20:38:04|0.10972
20:38:06|0.10971
20:38:07|0.10972
20:38:08|0.10978
20:38:09|0.10978
20:38:10|0.10979
20:38:11|0.10977
20:38:12|0.10977
20:38:13|0.10977
20:38:14|0.10977
20:38:15|0.10977
20:38:17|0.10977
20:38:17|0.10976
20:38:18|0.10976
20:38:20|0.10974
20:38:20|0.10977
20:38:21|0.10966
20:38:22|0.10966
20:38:24|0.10965
20:38:25|0.10965
20:38:26|0.10967
20:38:27|0.10963
20:38:28|0.10963
20:38:28|0.10965
20:38:30|0.10965
20:38:31|0.10959
20:38:31|0.10947
20:38:33|0.10951
20:38:34|0.10945
20:38:36|0.10944
20:38:36|0.10956
20:38:37|0.10943
20:38:39|0.10939
20:38:39|0.10939
20:38:40|0.10943
20:38:41|0.10943
20:38:43|0.10943
20:38:43|0.10949
20:38:44|0.10953
20:38:46|0.10951
20:38:47|0.1095
20:38:48|0.1095
20:38:49|0.10949
20:38:51|0.1095
20:38:52|0.1095
20:38:53|0.1095
20:38:54|0.10951
20:38:56|0.10949
20:38:57|0.10951
20:38:58|0.10952
20:38:58|0.10952
20:39:00|0.10954
20:39:01|0.10954
20:39:01|0.10963
20:39:02|0.10964
20:39:04|0.10958
20:39:07|0.10956
20:39:07|0.10957
20:39:09|0.10954
20:39:10|0.10954
20:39:11|0.10953
20:39:11|0.10954
20:39:13|0.10954
20:39:13|0.10959
20:39:15|0.10959
20:39:16|0.10959
20:39:17|0.10964
20:39:18|0.10961
20:39:20|0.10961
20:39:20|0.10961
20:39:21|0.10965
20:39:22|0.10963
20:39:23|0.10958
20:39:25|0.10958
20:39:26|0.10958
20:39:27|0.10958
20:39:28|0.10956
20:39:29|0.10956
20:39:30|0.10954
20:39:31|0.10945
20:39:32|0.10945
20:39:34|0.10943
20:39:35|0.10943
20:39:35|0.10941
20:39:36|0.10941
20:39:37|0.10941
20:39:39|0.10938
20:39:40|0.10933
20:39:41|0.10935
20:39:42|0.10933
20:39:43|0.10933
20:39:44|0.10934
20:39:45|0.1094
20:39:46|0.1094
20:39:47|0.1094
20:39:48|0.1094
20:39:49|0.1094
20:39:51|0.10943
20:39:52|0.10943
20:39:53|0.10943
20:39:54|0.10943
20:39:55|0.1094
20:39:58|0.1094
20:39:59|0.1094
20:39:59|0.1094
20:40:01|0.10941
20:40:03|0.10945
20:40:03|0.10956
20:40:06|0.10953
20:40:07|0.10952
20:40:08|0.10954
20:40:08|0.10958
20:40:11|0.10943
20:40:11|0.1094
20:40:12|0.1094
20:40:14|0.1094
20:40:15|0.1094
20:40:15|0.1094
20:40:16|0.10942
20:40:18|0.1094
20:40:19|0.1094
20:40:20|0.1094
20:40:21|0.10941
20:40:22|0.10941
20:40:23|0.1094
20:40:24|0.1094
20:40:25|0.10937
20:40:26|0.10937
20:40:27|0.10937
20:40:29|0.10926
20:40:29|0.10926
20:40:31|0.10926
20:40:32|0.10926
20:40:32|0.10925
20:40:33|0.10925
20:40:35|0.10925
20:40:36|0.10928
20:40:37|0.10928
20:40:38|0.10929
20:40:39|0.10929
20:40:40|0.10929
20:40:41|0.10929
20:40:42|0.10928
20:40:43|0.10934
20:40:44|0.10935
20:40:45|0.10937
20:40:46|0.10938
20:40:47|0.10941
20:40:48|0.10941
20:40:49|0.1094
20:40:52|0.10941
20:40:53|0.10939
20:40:54|0.1094
20:40:55|0.1094
20:40:56|0.1094
20:40:57|0.1094
20:40:59|0.1094
20:41:00|0.10936
20:41:01|0.10942
20:41:02|0.10939
20:41:03|0.10941
20:41:05|0.10941
20:41:05|0.10944
20:41:06|0.10945
20:41:08|0.10943
20:41:09|0.10933
20:41:11|0.10932
20:41:11|0.10931
20:41:13|0.10928
20:41:14|0.10927
20:41:15|0.10927
20:41:15|0.1093
20:41:17|0.10931
20:41:18|0.10924
20:41:19|0.10924
20:41:20|0.10924
20:41:21|0.10925
20:41:22|0.10925
20:41:23|0.10923
20:41:24|0.10923
20:41:25|0.10923
20:41:26|0.10923
20:41:28|0.10923
20:41:28|0.1092
20:41:29|0.1092
20:41:30|0.10923
20:41:31|0.10928
20:41:32|0.10927
20:41:33|0.10927
20:41:35|0.10931
20:41:37|0.10942
20:41:37|0.10945
20:41:38|0.10945
20:41:40|0.10942
20:41:41|0.10945
20:41:42|0.10942
20:41:43|0.10943
20:41:44|0.10936
20:41:45|0.10933
20:41:46|0.10936
20:41:47|0.10935
20:41:48|0.10935
20:41:49|0.10934
20:41:51|0.1094
20:41:52|0.10946
20:41:54|0.10941
20:41:56|0.10943
20:41:57|0.10943
20:41:59|0.10943
20:41:59|0.10943
20:42:01|0.10936
20:42:02|0.10934
20:42:04|0.10934
20:42:04|0.10934
20:42:06|0.10932
20:42:07|0.10932
20:42:08|0.10932
20:42:09|0.10927
20:42:10|0.10927
20:42:12|0.10924
20:42:12|0.10923
20:42:13|0.10926
20:42:15|0.10925
20:42:15|0.10925
20:42:16|0.10934
20:42:17|0.10935
20:42:18|0.10935
20:42:19|0.10932
20:42:20|0.10932
20:42:22|0.10932
20:42:23|0.10931
20:42:24|0.10934
20:42:25|0.10933
20:42:26|0.10933
20:42:27|0.10938
20:42:28|0.10941
20:42:29|0.10936
20:42:30|0.10939
20:42:31|0.10942
20:42:32|0.10948
20:42:33|0.10948
20:42:35|0.10948
20:42:36|0.10948
20:42:37|0.10946
20:42:38|0.10945
20:42:38|0.10935
20:42:39|0.10935
20:42:40|0.10935
20:42:41|0.10935
20:42:43|0.10935
20:42:44|0.10933
20:42:45|0.10933
20:42:45|0.10933
20:42:47|0.10933
20:42:48|0.10933
20:42:48|0.10933
20:42:49|0.10933
20:42:51|0.10933
20:42:52|0.10933
20:42:54|0.10931
20:42:55|0.10931
20:42:57|0.10925
20:42:58|0.10922
20:43:00|0.10922
20:43:01|0.10922
20:43:01|0.10922
20:43:03|0.10922
20:43:04|0.10922
20:43:05|0.10922
20:43:05|0.10926
20:43:07|0.10925
20:43:07|0.10925
20:43:09|0.10923
20:43:10|0.10922
20:43:11|0.10922
20:43:12|0.10922
20:43:13|0.1092
20:43:14|0.10921
20:43:15|0.10921
20:43:16|0.10921
20:43:17|0.10922
20:43:18|0.10924
20:43:20|0.10923
20:43:20|0.10928
20:43:22|0.10928
20:43:22|0.10929
20:43:23|0.10928
20:43:24|0.10928
20:43:25|0.10928
20:43:27|0.10925
20:43:28|0.10926
20:43:29|0.10925
20:43:30|0.10925
20:43:31|0.10925
20:43:33|0.10925
20:43:33|0.10923
20:43:34|0.10924
20:43:35|0.10924
20:43:36|0.10924
20:43:37|0.10925
20:43:38|0.10925
20:43:39|0.10926
20:43:40|0.10927
20:43:42|0.10927
20:43:43|0.10927
20:43:44|0.10927
20:43:45|0.10927
20:43:46|0.10925
20:43:47|0.10925
20:43:48|0.10925
20:43:49|0.10925
20:43:50|0.10925
20:43:51|0.10925
20:43:52|0.10927
20:43:53|0.10928
20:43:54|0.10928
20:43:56|0.10926
20:43:57|0.10926
20:43:58|0.10926
20:43:59|0.10925
20:44:00|0.10925
20:44:01|0.10925
20:44:02|0.10914
20:44:03|0.10912
20:44:04|0.10916
20:44:05|0.10913
20:44:07|0.10913
20:44:07|0.10913
20:44:08|0.10913
20:44:09|0.10913
20:44:11|0.10913
20:44:11|0.10915
20:44:13|0.10913
20:44:14|0.10913
20:44:15|0.10913
20:44:17|0.10913
20:44:17|0.10914
20:44:19|0.10916
20:44:20|0.10915
20:44:22|0.10916
20:44:23|0.10915
20:44:24|0.10915
20:44:25|0.10915
20:44:26|0.10915
20:44:28|0.10915
20:44:28|0.10913
20:44:29|0.10913
20:44:30|0.10917
20:44:32|0.10916
20:44:33|0.10913
20:44:33|0.10913
20:44:35|0.10918
20:44:36|0.10919
20:44:37|0.10919
20:44:38|0.10919
20:44:42|0.10919
20:44:42|0.1093
20:44:44|0.1093
20:44:45|0.10928
20:44:46|0.10924
20:44:47|0.10924
20:44:48|0.10925
20:44:49|0.10925
20:44:50|0.10925
20:44:51|0.10921
20:44:52|0.10927
20:44:53|0.10926
20:44:53|0.10926
20:44:55|0.10925
20:44:56|0.10925
20:44:57|0.10925
20:44:59|0.10925
20:45:00|0.10923
20:45:01|0.10917
20:45:02|0.10912
20:45:04|0.10915
20:45:06|0.10914
20:45:07|0.10922
20:45:08|0.10923
20:45:09|0.1092
20:45:10|0.10918
20:45:11|0.10917
20:45:13|0.10917
20:45:13|0.10917
20:45:15|0.10906
20:45:15|0.10904
20:45:17|0.10904
20:45:18|0.10908
20:45:19|0.10908
20:45:20|0.10903
20:45:20|0.10907
20:45:21|0.1091
20:45:23|0.1091
20:45:24|0.10919
20:45:24|0.10916
20:45:26|0.10915
20:45:27|0.10916
20:45:28|0.10916
20:45:29|0.10926
20:45:30|0.10926
20:45:31|0.10926
20:45:32|0.10931
20:45:34|0.10931
20:45:35|0.10934
20:45:35|0.10934
20:45:36|0.10935
20:45:37|0.10932
20:45:39|0.10932
20:45:39|0.10932
20:45:41|0.10935
20:45:41|0.10938
20:45:43|0.10938
20:45:43|0.10938
20:45:45|0.10939
20:45:46|0.1094
20:45:47|0.10937
20:45:48|0.10937
20:45:49|0.10937
20:45:50|0.10937
20:45:52|0.10937
20:45:52|0.10937
20:45:53|0.10946
20:45:55|0.10946
20:45:57|0.10946
20:45:58|0.10952
20:46:00|0.10952
20:46:01|0.10947
20:46:02|0.1095
20:46:03|0.1095
20:46:04|0.10955
20:46:05|0.10957
20:46:07|0.10957
20:46:07|0.10955
20:46:09|0.10962
20:46:09|0.10965
20:46:11|0.10965
20:46:12|0.10965
20:46:12|0.10965
20:46:14|0.10964
20:46:15|0.10965
20:46:16|0.10964
20:46:17|0.10965
20:46:18|0.10966
20:46:19|0.10967
20:46:19|0.10968
20:46:21|0.10969
20:46:22|0.10969
20:46:23|0.10969
20:46:24|0.10969
20:46:25|0.10973
20:46:26|0.10973
20:46:27|0.10973
20:46:28|0.10972
20:46:29|0.10972
20:46:31|0.10978
20:46:31|0.10978
20:46:32|0.10978
20:46:33|0.10978
20:46:34|0.10979
20:46:36|0.10979
20:46:36|0.10979
20:46:38|0.10979
20:46:39|0.10979
20:46:40|0.10979
20:46:40|0.10979
20:46:41|0.10979
20:46:42|0.10988
20:46:44|0.1099
20:46:45|0.10994
20:46:46|0.1099
20:46:48|0.10992
20:46:48|0.10989
20:46:49|0.1099
20:46:50|0.10993
20:46:51|0.1099
20:46:52|0.11
20:46:53|0.10999
20:46:55|0.10999
20:46:55|0.10994
20:46:57|0.10987
20:46:59|0.10987
20:47:00|0.10987
20:47:01|0.10987
20:47:02|0.10987
20:47:03|0.10987
20:47:04|0.10995
20:47:05|0.10997
20:47:07|0.10996
20:47:08|0.10998
20:47:09|0.10998
20:47:10|0.10995
20:47:11|0.10995
20:47:12|0.10995
20:47:13|0.10998
20:47:14|0.10999
20:47:15|0.10999
20:47:16|0.10999
20:47:18|0.10999
20:47:19|0.10991
20:47:20|0.10991
20:47:21|0.10995
20:47:22|0.10994
20:47:22|0.10993
20:47:24|0.1099
20:47:25|0.1099
20:47:26|0.10992
20:47:27|0.10993
20:47:28|0.10993
20:47:30|0.10993
20:47:30|0.10994
20:47:31|0.10994
20:47:32|0.10994
20:47:33|0.10994
20:47:35|0.10994
20:47:36|0.10993
20:47:37|0.10993
20:47:38|0.10993
20:47:38|0.10993
20:47:39|0.10993
20:47:40|0.10993
20:47:41|0.10993
20:47:42|0.10993
20:47:44|0.10994
20:47:45|0.10994
20:47:46|0.10994
20:47:47|0.10994
20:47:48|0.10994
20:47:49|0.10994
20:47:50|0.10994
20:47:52|0.10993
20:47:52|0.10985
20:47:53|0.10985
20:47:55|0.10985
20:47:55|0.10992
20:47:57|0.10992
20:47:59|0.10994
20:48:01|0.10994
20:48:01|0.10994
20:48:03|0.10994
20:48:04|0.10996
20:48:05|0.10992
20:48:06|0.10992
20:48:08|0.10984
20:48:10|0.11004
20:48:10|0.11007
20:48:12|0.11005
20:48:13|0.11008
20:48:14|0.11002
20:48:14|0.11
20:48:16|0.10999
20:48:17|0.10999
20:48:18|0.10999
20:48:19|0.10999
20:48:21|0.10999
20:48:21|0.10999
20:48:23|0.10998
20:48:23|0.10998
20:48:25|0.10998
20:48:26|0.10998
20:48:27|0.10998
20:48:29|0.10998
20:48:30|0.10998
20:48:30|0.10998
20:48:32|0.10998
20:48:33|0.10998
20:48:34|0.10998
20:48:36|0.10998
20:48:36|0.10998
20:48:38|0.10998
20:48:39|0.10998
20:48:40|0.10998
20:48:41|0.10998
20:48:41|0.11
20:48:42|0.11
20:48:43|0.11003
20:48:45|0.11001
20:48:46|0.11001
20:48:46|0.11002
20:48:48|0.11002
20:48:49|0.11002
20:48:50|0.11002
20:48:51|0.11002
20:48:52|0.10999
20:48:53|0.10999
20:48:54|0.10999
20:48:55|0.10997
20:48:56|0.10997
20:48:58|0.10997
20:48:59|0.10997
20:49:01|0.10997
20:49:02|0.10997
20:49:03|0.10997
20:49:04|0.10997
20:49:05|0.10997
20:49:06|0.10997
20:49:08|0.10997
20:49:08|0.10999
20:49:09|0.11001
20:49:11|0.11005
20:49:12|0.11004
20:49:14|0.11002
20:49:15|0.11002
20:49:15|0.10998
20:49:16|0.10998
20:49:18|0.10996
20:49:18|0.10996
20:49:20|0.11003
20:49:21|0.11005
20:49:22|0.11005
20:49:23|0.11006
20:49:23|0.11006
20:49:25|0.11006
20:49:25|0.11006
20:49:27|0.11006
20:49:28|0.11003
20:49:29|0.11
20:49:30|0.11
20:49:31|0.11
20:49:32|0.11
20:49:33|0.11002
20:49:34|0.11002
20:49:35|0.11002
20:49:37|0.11005
20:49:38|0.11005
20:49:39|0.11002
20:49:40|0.11002
20:49:41|0.11001
20:49:42|0.11001
20:49:43|0.11001
20:49:44|0.11005
20:49:45|0.11007
20:49:46|0.11008
20:49:47|0.11007
20:49:49|0.11015
20:49:49|0.11009
20:49:51|0.1101
20:49:52|0.11011
20:49:52|0.11011
20:49:54|0.11013
20:49:55|0.11013
20:49:56|0.11014
20:49:57|0.11011
20:49:58|0.11011
20:50:00|0.11011
20:50:00|0.11014
20:50:01|0.11015
20:50:03|0.11016
20:50:04|0.11008
20:50:05|0.10997
20:50:06|0.11011
20:50:06|0.11009
20:50:07|0.1101
20:50:09|0.1101
20:50:10|0.11009
20:50:11|0.11009
20:50:12|0.11009
20:50:13|0.11009
20:50:14|0.11008
20:50:15|0.11007
20:50:16|0.11002
20:50:18|0.11006
20:50:18|0.11005
20:50:19|0.11008
20:50:20|0.11007
20:50:21|0.11008
20:50:22|0.11008
20:50:24|0.11008
20:50:25|0.11009
20:50:26|0.1101
20:50:27|0.1101
20:50:28|0.1101
20:50:30|0.1101
20:50:30|0.11011
20:50:32|0.11011
20:50:33|0.11012
20:50:33|0.11012
20:50:35|0.11012
20:50:36|0.11006
20:50:37|0.11004
20:50:38|0.11004
20:50:39|0.11004
20:50:40|0.11005
20:50:41|0.11003
20:50:42|0.11003
20:50:43|0.11005
20:50:44|0.11003
20:50:45|0.11003
20:50:46|0.11003
20:50:48|0.11003
20:50:48|0.11004
20:50:49|0.11004
20:50:50|0.11003
20:50:51|0.11003
20:50:52|0.11003
20:50:54|0.11002
20:50:54|0.11002
20:50:55|0.11002
20:50:56|0.11002
20:50:58|0.11001
20:50:58|0.11001
20:51:00|0.11001
20:51:01|0.11001
20:51:01|0.11001
20:51:02|0.11001
20:51:05|0.11008
20:51:05|0.11006
20:51:07|0.11008
20:51:08|0.11017
20:51:10|0.11019
20:51:11|0.11019
20:51:11|0.1102
20:51:13|0.11021
20:51:14|0.11021
20:51:15|0.11023
20:51:16|0.11025
20:51:17|0.11021
20:51:18|0.11019
20:51:19|0.11015
20:51:20|0.11014
20:51:22|0.11014
20:51:22|0.11014
20:51:23|0.11014
20:51:24|0.11013
20:51:25|0.11013
20:51:27|0.11014
20:51:27|0.11017
20:51:28|0.11018
20:51:30|0.11018
20:51:31|0.11019
20:51:32|0.11026
20:51:33|0.11026
20:51:34|0.11025
20:51:35|0.11025
20:51:36|0.11025
20:51:37|0.11036
20:51:38|0.11039
20:51:39|0.11037
20:51:40|0.11037
20:51:41|0.11038
20:51:42|0.11038
20:51:43|0.11041
20:51:44|0.11038
20:51:45|0.11046
20:51:47|0.11042
20:51:47|0.11042
20:51:48|0.11045
20:51:50|0.11045
20:51:51|0.11044
20:51:51|0.11044
20:51:54|0.11044
20:51:55|0.11045
20:51:55|0.11046
20:51:56|0.11046
20:51:57|0.11044
20:51:59|0.11044
20:52:00|0.11046
20:52:02|0.11044
20:52:02|0.11047
20:52:05|0.11043
20:52:06|0.11043
20:52:07|0.11043
20:52:08|0.11038
20:52:09|0.11037
20:52:10|0.11038
20:52:11|0.11038
20:52:12|0.11038
20:52:14|0.11038
20:52:15|0.11035
20:52:16|0.11038
20:52:17|0.11037
20:52:17|0.11037
20:52:19|0.11037
20:52:20|0.11037
20:52:21|0.11037
20:52:22|0.11035
20:52:23|0.11035
20:52:24|0.11034
20:52:25|0.11037
20:52:27|0.11037
20:52:27|0.11034
20:52:29|0.11034
20:52:30|0.11033
20:52:31|0.11033
20:52:31|0.11033
20:52:33|0.11028
20:52:34|0.11028
20:52:35|0.11028
20:52:36|0.11028
20:52:36|0.11021
20:52:39|0.11018
20:52:40|0.11019
20:52:40|0.11014
20:52:41|0.11018
20:52:43|0.11022
20:52:45|0.11022
20:52:45|0.11022
20:52:46|0.11022
20:52:47|0.11025
20:52:49|0.11025
20:52:50|0.11014
20:52:51|0.11014
20:52:53|0.11014
20:52:53|0.11015
20:52:55|0.11015
20:52:55|0.11018
20:52:57|0.11022
20:52:57|0.1102
20:52:59|0.11019
20:53:01|0.11019
20:53:02|0.11022
20:53:03|0.11028
20:53:04|0.11024
20:53:05|0.11023
20:53:06|0.11029
20:53:08|0.1103
20:53:08|0.11022
20:53:10|0.11022
20:53:10|0.11022
20:53:12|0.11023
20:53:13|0.11023
20:53:14|0.11026
20:53:15|0.11029
20:53:16|0.11031
20:53:18|0.11032
20:53:18|0.11032
20:53:20|0.11032
20:53:20|0.11032
20:53:22|0.11031
20:53:23|0.11031
20:53:25|0.11031
20:53:25|0.11037
20:53:26|0.11037
20:53:27|0.11037
20:53:28|0.11037
20:53:30|0.11037
20:53:31|0.11038
20:53:32|0.11037
20:53:33|0.11037
20:53:34|0.11036
20:53:35|0.11036
20:53:36|0.11036
20:53:37|0.11034
20:53:38|0.11034
20:53:39|0.11034
20:53:41|0.11031
20:53:41|0.11031
20:53:43|0.11037
20:53:44|0.11037
20:53:44|0.11037
20:53:46|0.11034
20:53:47|0.11034
20:53:48|0.11033
20:53:49|0.11033
20:53:50|0.11033
20:53:51|0.11033
20:53:52|0.11038
20:53:53|0.11037
20:53:54|0.11037
20:53:55|0.11037
20:53:56|0.11037
20:53:58|0.11037
20:53:58|0.11037
20:53:59|0.11036
20:54:00|0.11038
20:54:01|0.1104
20:54:04|0.11043
20:54:05|0.1103
20:54:07|0.1103
20:54:07|0.11029
20:54:09|0.11026
20:54:10|0.11026
20:54:11|0.11029
20:54:13|0.11029
20:54:14|0.1103
20:54:14|0.11026
20:54:16|0.11024
20:54:16|0.11021
20:54:18|0.11021
20:54:18|0.11023
20:54:20|0.11024
20:54:21|0.11023
20:54:23|0.11023
20:54:23|0.11014
20:54:25|0.11014
20:54:26|0.11019
20:54:27|0.1102
20:54:27|0.1102
20:54:29|0.11033
20:54:30|0.11029
20:54:31|0.1103
20:54:32|0.1103
20:54:33|0.1103
20:54:34|0.11028
20:54:35|0.11026
20:54:36|0.11026
20:54:37|0.11028
20:54:39|0.11028
20:54:40|0.11028
20:54:40|0.11028
20:54:41|0.11028
20:54:43|0.11028
20:54:44|0.11028
20:54:45|0.11028
20:54:45|0.11028
20:54:47|0.11026
20:54:48|0.11026
20:54:49|0.11025
20:54:49|0.11025
20:54:50|0.11024
20:54:52|0.11024
20:54:53|0.11027
20:54:54|0.11029
20:54:54|0.11028
20:54:56|0.11028
20:54:57|0.11028
20:54:58|0.11027
20:54:59|0.11027
20:55:00|0.11027
20:55:02|0.11027
20:55:02|0.11027
20:55:04|0.11026
20:55:05|0.11026
20:55:06|0.11019
20:55:07|0.11019
20:55:09|0.11019
20:55:10|0.11029
20:55:11|0.11034
20:55:13|0.11033
20:55:14|0.11033
20:55:15|0.11033
20:55:17|0.11031
20:55:17|0.11031
20:55:18|0.11032
20:55:19|0.11032
20:55:20|0.11034
20:55:21|0.11034
20:55:22|0.11034
20:55:23|0.11034
20:55:24|0.11031
20:55:26|0.11036
20:55:27|0.11033
20:55:28|0.11033
20:55:29|0.11033
20:55:30|0.11033
20:55:31|0.11033
20:55:32|0.11033
20:55:33|0.11033
20:55:34|0.11033
20:55:35|0.11033
20:55:36|0.11033
20:55:37|0.11032
20:55:38|0.11029
20:55:39|0.11026
20:55:40|0.11024
20:55:41|0.11024
20:55:43|0.11021
20:55:43|0.11021
20:55:44|0.11025
20:55:45|0.11025
20:55:47|0.11025
20:55:47|0.11024
20:55:49|0.11024
20:55:49|0.11027
20:55:50|0.11025
20:55:52|0.11025
20:55:52|0.11025
20:55:53|0.11025
20:55:55|0.11025
20:55:56|0.11027
20:55:57|0.11027
20:55:58|0.11024
20:55:59|0.11024
20:56:00|0.11024
20:56:01|0.11021
20:56:02|0.11022
20:56:03|0.11026
20:56:04|0.11026
20:56:05|0.11026
20:56:08|0.11031
20:56:08|0.11032
20:56:09|0.11032
20:56:10|0.11032
20:56:12|0.11032
20:56:12|0.11032
20:56:13|0.11022
20:56:14|0.11019
20:56:16|0.11016
20:56:18|0.11013
20:56:19|0.11013
20:56:20|0.11012
20:56:21|0.11012
20:56:22|0.11008
20:56:23|0.11008
20:56:24|0.11013
20:56:25|0.1101
20:56:26|0.1101
20:56:27|0.1101
20:56:28|0.1101
20:56:29|0.1101
20:56:31|0.11009
20:56:31|0.11006
20:56:33|0.11006
20:56:34|0.11005
20:56:35|0.11005
20:56:35|0.11005
20:56:37|0.11005
20:56:37|0.11006
20:56:39|0.11009
20:56:40|0.11008
20:56:41|0.1101
20:56:42|0.1101
20:56:43|0.11007
20:56:44|0.11007
20:56:45|0.11008
20:56:47|0.11009
20:56:47|0.11008
20:56:48|0.11008
20:56:49|0.11008
20:56:50|0.11008
20:56:51|0.11008
20:56:53|0.11009
20:56:53|0.11008
20:56:55|0.11006
20:56:55|0.11004
20:56:56|0.11004
20:56:57|0.11006
20:56:58|0.11003
20:56:59|0.11002
20:57:00|0.11002
20:57:02|0.11002
20:57:05|0.11009
20:57:05|0.11013
20:57:07|0.11014
20:57:08|0.11014
20:57:10|0.11014
20:57:12|0.11011
20:57:12|0.11021
20:57:13|0.1102
20:57:16|0.1102
20:57:17|0.1102
20:57:17|0.1102
20:57:18|0.1102
20:57:20|0.1102
20:57:20|0.11019
20:57:22|0.1102
20:57:23|0.1102
20:57:24|0.11019
20:57:25|0.11019
20:57:26|0.11019
20:57:27|0.11019
20:57:28|0.11019
20:57:29|0.11019
20:57:31|0.11017
20:57:32|0.11017
20:57:33|0.11017
20:57:34|0.11023
20:57:34|0.11023
20:57:35|0.11022
20:57:38|0.11022
20:57:39|0.11022
20:57:39|0.11022
20:57:41|0.11015
20:57:42|0.11015
20:57:43|0.11017
20:57:45|0.11016
20:57:46|0.11016
20:57:47|0.11013
20:57:48|0.11013
20:57:49|0.11012
20:57:49|0.11012
20:57:50|0.11012
20:57:51|0.11012
20:57:52|0.11012
20:57:53|0.11012
20:57:54|0.11012
20:57:55|0.11018
20:57:57|0.11018
20:57:57|0.11018
20:57:59|0.11018
20:58:00|0.11017
20:58:01|0.11014
20:58:02|0.11011
20:58:03|0.11011
20:58:04|0.11011
20:58:06|0.11011
20:58:06|0.11011
20:58:08|0.11009
20:58:10|0.11009
20:58:10|0.11009
20:58:12|0.11007
20:58:13|0.1101
20:58:14|0.1101
20:58:16|0.1101
20:58:17|0.11007
20:58:18|0.11003
20:58:19|0.10996
20:58:20|0.10994
20:58:21|0.10998
20:58:22|0.11005
20:58:23|0.11007
20:58:24|0.11007
20:58:25|0.11007
20:58:26|0.11007
20:58:28|0.11007
20:58:28|0.11007
20:58:29|0.11007
20:58:30|0.11007
20:58:31|0.11007
20:58:32|0.11007
20:58:33|0.11006
20:58:34|0.11009
20:58:36|0.11008
20:58:36|0.11008
20:58:38|0.11009
20:58:38|0.11008
20:58:39|0.11008
20:58:41|0.11008
20:58:42|0.11008
20:58:43|0.11008
20:58:44|0.11008
20:58:45|0.1101
20:58:46|0.11004
20:58:47|0.11004
20:58:49|0.11004
20:58:50|0.11004
20:58:51|0.11004
20:58:52|0.11004
20:58:53|0.11004
20:58:54|0.11004
20:58:56|0.10998
20:58:57|0.10999
20:58:57|0.10999
20:58:58|0.11004
20:58:59|0.11001
20:59:00|0.11003
20:59:01|0.11003
20:59:02|0.10999
20:59:03|0.10999
20:59:05|0.10999
20:59:05|0.10999
20:59:06|0.10999
20:59:09|0.10997
20:59:10|0.10997
20:59:11|0.10996
20:59:12|0.10995
20:59:13|0.10995
20:59:15|0.10995
20:59:16|0.10996
20:59:16|0.10996
20:59:18|0.10996
20:59:19|0.10996
20:59:20|0.10988
20:59:21|0.10986
20:59:22|0.10986
20:59:23|0.10982
20:59:24|0.10982
20:59:25|0.10983
20:59:26|0.10986
20:59:28|0.10983
20:59:28|0.10985
20:59:30|0.10985
20:59:30|0.10983
20:59:32|0.10983
20:59:33|0.10983
20:59:34|0.10983
20:59:36|0.10983
20:59:36|0.10983
20:59:38|0.10983
20:59:38|0.10983
20:59:40|0.10977
20:59:40|0.10977
20:59:42|0.10978
20:59:42|0.10978
20:59:44|0.10978
20:59:45|0.10978
20:59:45|0.10978
20:59:47|0.10978
20:59:49|0.10978
20:59:50|0.10978
20:59:51|0.10982
20:59:51|0.10982
20:59:53|0.10982
20:59:54|0.10982
20:59:55|0.10982
20:59:56|0.10985
20:59:57|0.10984
20:59:58|0.10984
20:59:59|0.10982
21:00:00|0.10982
21:00:01|0.10977
21:00:02|0.10984
21:00:03|0.10989
21:00:04|0.10993
21:00:05|0.10993
21:00:07|0.10993
21:00:07|0.11004
21:00:09|0.11002
21:00:11|0.11002
21:00:12|0.11004
21:00:13|0.11004
21:00:13|0.11001
21:00:15|0.11004
21:00:16|0.10998
21:00:17|0.10998
21:00:19|0.10998
21:00:19|0.10999
21:00:20|0.10999
21:00:22|0.11003
21:00:22|0.11006
21:00:24|0.11005
21:00:25|0.11005
21:00:26|0.11005
21:00:27|0.11005
21:00:28|0.11007
21:00:29|0.11007
21:00:30|0.11005
21:00:31|0.11002
21:00:32|0.11002
21:00:33|0.10998
21:00:34|0.10998
21:00:35|0.10998
21:00:36|0.10998
21:00:37|0.11006
21:00:38|0.11006
21:00:40|0.11006
21:00:41|0.11006
21:00:42|0.11006
21:00:43|0.11001
21:00:44|0.10997
21:00:45|0.10994
21:00:46|0.10993
21:00:47|0.10973
21:00:48|0.10974
21:00:49|0.10974
21:00:50|0.10974
21:00:51|0.10972
21:00:52|0.10968
21:00:53|0.10968
21:00:55|0.10968
21:00:55|0.1098
21:00:56|0.1098
21:00:57|0.1098
21:00:58|0.10977
21:01:00|0.10977
21:01:00|0.10977
21:01:02|0.10985
21:01:02|0.10977
21:01:03|0.10973
21:01:04|0.10971
21:01:06|0.1097
21:01:06|0.10976
21:01:08|0.10983
21:01:08|0.10989
21:01:11|0.11003
21:01:13|0.11008
21:01:14|0.1101
21:01:15|0.11009
21:01:16|0.1101
21:01:18|0.11007
21:01:18|0.11012
21:01:19|0.11015
21:01:21|0.11016
21:01:22|0.11015
21:01:22|0.11015
21:01:24|0.11015
21:01:24|0.11019
21:01:26|0.11021
21:01:27|0.11021
21:01:27|0.11021
21:01:30|0.11018
21:01:31|0.1102
21:01:32|0.11017
21:01:33|0.11013
21:01:33|0.11013
21:01:36|0.11015
21:01:36|0.1101
21:01:38|0.1101
21:01:38|0.11006
21:01:40|0.11006
21:01:41|0.11006
21:01:41|0.11006
21:01:43|0.11006
21:01:44|0.11006
21:01:45|0.11008
21:01:46|0.11008
21:01:47|0.11008
21:01:49|0.11008
21:01:49|0.11008
21:01:50|0.11007
21:01:51|0.11007
21:01:52|0.11007
21:01:54|0.11007
21:01:54|0.11007
21:01:55|0.11007
21:01:56|0.11007
21:01:57|0.11006
21:01:58|0.11003
21:01:59|0.11003
21:02:00|0.11003
21:02:01|0.11006
21:02:02|0.11007
21:02:04|0.11016
21:02:05|0.11014
21:02:06|0.11011
21:02:07|0.11009
21:02:08|0.11011
21:02:09|0.11015
21:02:10|0.11015
21:02:11|0.11019
21:02:13|0.11022
21:02:15|0.11022
21:02:16|0.11015
21:02:16|0.11014
21:02:18|0.11014
21:02:19|0.11014
21:02:20|0.1101
21:02:21|0.11011
21:02:23|0.11011
21:02:24|0.11011
21:02:24|0.11009
21:02:25|0.11009
21:02:27|0.11009
21:02:28|0.11009
21:02:28|0.11011
21:02:29|0.11011
21:02:31|0.1101
21:02:32|0.1101
21:02:33|0.1101
21:02:34|0.11013
21:02:35|0.11021
21:02:36|0.11023
21:02:37|0.11023
21:02:38|0.11027
21:02:39|0.11027
21:02:40|0.11027
21:02:41|0.11026
21:02:42|0.11026
21:02:43|0.11026
21:02:45|0.11026
21:02:45|0.11027
21:02:46|0.1103
21:02:47|0.1103
21:02:49|0.11032
21:02:49|0.11032
21:02:50|0.11032
21:02:51|0.11034
21:02:53|0.11034
21:02:54|0.11034
21:02:54|0.11029
21:02:56|0.11029
21:02:57|0.11029
21:02:58|0.11034
21:02:59|0.11034
21:03:00|0.11031
21:03:01|0.11033
21:03:02|0.11032
21:03:03|0.11027
21:03:04|0.11025
21:03:05|0.11025
21:03:06|0.11025
21:03:07|0.1102
21:03:08|0.1102
21:03:09|0.11021
21:03:10|0.11031
21:03:10|0.11033
21:03:13|0.11035
21:03:15|0.11037
21:03:16|0.1104
21:03:18|0.1104
21:03:20|0.11036
21:03:20|0.11034
21:03:22|0.11026
21:03:23|0.11028
21:03:24|0.11028
21:03:26|0.11026
21:03:27|0.11024
21:03:28|0.11024
21:03:29|0.11022
21:03:29|0.11021
21:03:31|0.11021
21:03:31|0.11021
21:03:33|0.11021
21:03:34|0.1102
21:03:35|0.1102
21:03:36|0.1102
21:03:38|0.11021
21:03:39|0.1102
21:03:39|0.1102
21:03:41|0.11017
21:03:42|0.11017
21:03:44|0.11017
21:03:45|0.11017
21:03:46|0.11017
21:03:48|0.11017
21:03:49|0.11017
21:03:50|0.11017
21:03:51|0.11017
21:03:52|0.11025
21:03:53|0.11025
21:03:53|0.11024
21:03:55|0.11024
21:03:56|0.11024
21:03:57|0.11019
21:03:58|0.11016
21:03:59|0.11016
21:04:01|0.11016
21:04:01|0.11025
21:04:02|0.11028
21:04:03|0.11026
21:04:04|0.11026
21:04:05|0.11021
21:04:06|0.11026
21:04:07|0.11027
21:04:08|0.11027
21:04:09|0.11024
21:04:11|0.11028
21:04:11|0.11028
21:04:13|0.11031
21:04:15|0.1103
21:04:16|0.11037
21:04:17|0.11029
21:04:18|0.11029
21:04:19|0.11027
21:04:21|0.11031
21:04:22|0.11034
21:04:23|0.11036
21:04:24|0.11032
21:04:25|0.11032
21:04:26|0.11032
21:04:28|0.11034
21:04:28|0.11029
21:04:29|0.11031
21:04:31|0.1103
21:04:32|0.1103
21:04:33|0.11035
21:04:34|0.11035
21:04:35|0.11031
21:04:36|0.11029
21:04:37|0.11029
21:04:38|0.11029
21:04:39|0.11029
21:04:40|0.11023
21:04:42|0.11021
21:04:42|0.11021
21:04:43|0.1102
21:04:44|0.1102
21:04:45|0.1102
21:04:46|0.1102
21:04:47|0.11015
21:04:48|0.11015
21:04:49|0.11015
21:04:51|0.11015
21:04:52|0.11015
21:04:53|0.11015
21:04:53|0.11014
21:04:54|0.11012
21:04:55|0.11012
21:04:56|0.11012
21:04:57|0.11012
21:04:59|0.11012
21:04:59|0.11005
21:05:01|0.11005
21:05:02|0.11005
21:05:03|0.11
21:05:04|0.11001
21:05:05|0.10998
21:05:06|0.10998
21:05:07|0.10996
21:05:08|0.10995
21:05:09|0.10991
21:05:10|0.10991
21:05:12|0.10989
21:05:13|0.10993
21:05:15|0.10988
21:05:16|0.10989
21:05:17|0.10989
21:05:19|0.1099
21:05:19|0.10992
21:05:21|0.10992
21:05:22|0.10992
21:05:23|0.10992
21:05:25|0.10987
21:05:26|0.10986
21:05:26|0.10986
21:05:28|0.10986
21:05:29|0.10987
21:05:30|0.10987
21:05:31|0.10987
21:05:33|0.10987
21:05:33|0.10988
21:05:34|0.10982
21:05:35|0.10986
21:05:36|0.10986
21:05:37|0.10988
21:05:39|0.10994
21:05:40|0.10995
21:05:40|0.10995
21:05:41|0.10999
21:05:43|0.11
21:05:44|0.11
21:05:45|0.11
21:05:46|0.11
21:05:47|0.11
21:05:47|0.11
21:05:49|0.11
21:05:49|0.11
21:05:50|0.11005
21:05:52|0.11007
21:05:53|0.11007
21:05:54|0.11006
21:05:55|0.11006
21:05:56|0.11002
21:05:57|0.11002
21:05:58|0.11002
21:05:59|0.11002
21:06:00|0.11002
21:06:01|0.10999
21:06:02|0.11
21:06:03|0.11
21:06:04|0.10992
21:06:05|0.10993
21:06:06|0.11002
21:06:07|0.11001
21:06:09|0.1099
21:06:09|0.10994
21:06:10|0.10994
21:06:11|0.10994
21:06:13|0.10992
21:06:13|0.10992
21:06:15|0.10992
21:06:17|0.10988
21:06:18|0.10985
21:06:19|0.10985
21:06:21|0.10971
21:06:21|0.10972
21:06:23|0.10969
21:06:24|0.1097
21:06:26|0.1097
21:06:27|0.10975
21:06:28|0.10974
21:06:29|0.10975
21:06:31|0.10975
21:06:32|0.10974
21:06:32|0.10974
21:06:34|0.10972
21:06:34|0.10972
21:06:36|0.1097
21:06:37|0.1097
21:06:38|0.10967
21:06:39|0.10969
21:06:40|0.10963
21:06:41|0.10964
21:06:42|0.10964
21:06:44|0.10962
21:06:46|0.10962
21:06:47|0.10962
21:06:48|0.10962
21:06:49|0.10968
21:06:50|0.10966
21:06:51|0.10965
21:06:52|0.10965
21:06:53|0.10965
21:06:54|0.10964
21:06:55|0.10965
21:06:56|0.10965
21:06:57|0.10965
21:06:59|0.10969
21:07:00|0.10969
21:07:00|0.10969
21:07:02|0.10969
21:07:03|0.10969
21:07:04|0.10968
21:07:05|0.10968
21:07:05|0.10967
21:07:07|0.10967
21:07:08|0.10964
21:07:08|0.10966
21:07:09|0.10957
21:07:10|0.10957
21:07:12|0.10957
21:07:13|0.10957
21:07:14|0.10957
21:07:15|0.10953
21:07:17|0.10951
21:07:18|0.10949
21:07:20|0.10947
21:07:20|0.10947
21:07:22|0.10947
21:07:24|0.10946
21:07:24|0.10943
21:07:26|0.1094
21:07:27|0.1094
21:07:28|0.10942
21:07:29|0.10943
21:07:29|0.10944
21:07:31|0.10944
21:07:31|0.10942
21:07:33|0.10942
21:07:34|0.10942
21:07:35|0.10942
21:07:36|0.10942
21:07:37|0.10942
21:07:38|0.10942
21:07:40|0.10942
21:07:40|0.10942
21:07:42|0.10937
21:07:42|0.10937
21:07:44|0.10937
21:07:45|0.10916
21:07:46|0.10914
21:07:47|0.10918
21:07:48|0.10916
21:07:50|0.10913
21:07:51|0.10914
21:07:52|0.10915
21:07:52|0.10917
21:07:53|0.10907
21:07:54|0.10909
21:07:55|0.10909
21:07:56|0.10909
21:07:58|0.10912
21:07:59|0.10912
21:08:00|0.10912
21:08:01|0.10912
21:08:02|0.10915
21:08:03|0.10915
21:08:04|0.10918
21:08:05|0.10921
21:08:06|0.10927
21:08:07|0.10927
21:08:08|0.1093
21:08:09|0.10931
21:08:10|0.10933
21:08:11|0.10933
21:08:12|0.10933
21:08:13|0.10932
21:08:14|0.10929
21:08:15|0.1093
21:08:16|0.10932
21:08:18|0.10932
21:08:20|0.10933
21:08:21|0.10939
21:08:22|0.10941
21:08:23|0.10939
21:08:24|0.10939
21:08:25|0.1094
21:08:26|0.1094
21:08:27|0.1094
21:08:29|0.10942
21:08:29|0.10942
21:08:31|0.10942
21:08:32|0.10941
21:08:33|0.10941
21:08:34|0.10941
21:08:35|0.10939
21:08:36|0.10939
21:08:38|0.10939
21:08:38|0.10939
21:08:40|0.10943
21:08:41|0.10948
21:08:42|0.10948
21:08:43|0.10948
21:08:44|0.10948
21:08:45|0.10941
21:08:46|0.10941
21:08:48|0.10941
21:08:48|0.10941
21:08:50|0.10941
21:08:51|0.10943
21:08:51|0.10943
21:08:53|0.10943
21:08:53|0.10945
21:08:54|0.10945
21:08:56|0.10945
21:08:57|0.10945
21:08:58|0.10945
21:08:59|0.10945
21:09:00|0.10943
21:09:01|0.10943
21:09:02|0.10943
21:09:03|0.10943
21:09:05|0.10943
21:09:06|0.10941
21:09:06|0.10942
21:09:07|0.10942
21:09:09|0.10933
21:09:09|0.10929
21:09:11|0.10929
21:09:12|0.1093
21:09:12|0.1093
21:09:13|0.10931
21:09:14|0.1093
21:09:16|0.1093
21:09:17|0.10933
21:09:17|0.10936
21:09:19|0.10929
21:09:20|0.10929
21:09:22|0.10923
21:09:22|0.10923
21:09:24|0.10924
21:09:25|0.10924
21:09:25|0.10924
21:09:26|0.10924
21:09:27|0.10924
21:09:29|0.10924
21:09:30|0.10924
21:09:32|0.10924
21:09:32|0.10924
21:09:33|0.10924
21:09:35|0.10924
21:09:35|0.10924
21:09:37|0.10924
21:09:38|0.10924
21:09:39|0.10924
21:09:41|0.10924
21:09:41|0.10924
21:09:43|0.10924
21:09:44|0.10923
21:09:45|0.10921
21:09:46|0.10921
21:09:48|0.10921
21:09:48|0.10922
21:09:50|0.10922
21:09:50|0.10922
21:09:51|0.10922
21:09:53|0.1092
21:09:54|0.1092
21:09:55|0.1092
21:09:55|0.10918
21:09:57|0.10918
21:09:59|0.10919
21:10:00|0.10921
21:10:00|0.10921
21:10:01|0.10919
21:10:03|0.10917
21:10:04|0.1092
21:10:05|0.10933
21:10:06|0.10927
21:10:07|0.10929
21:10:09|0.10929
21:10:10|0.10931
21:10:10|0.10928
21:10:12|0.10928
21:10:13|0.10928
21:10:14|0.10928
21:10:15|0.10928
21:10:16|0.10928
21:10:17|0.10928
21:10:18|0.10929
21:10:20|0.1093
21:10:22|0.1093
21:10:23|0.1093
21:10:24|0.10932
21:10:24|0.10932
21:10:26|0.10933
21:10:27|0.10933
21:10:28|0.10932
21:10:28|0.10932
21:10:29|0.10932
21:10:31|0.10932
21:10:32|0.10932
21:10:33|0.10932
21:10:34|0.10932
21:10:36|0.10936
21:10:37|0.10936
21:10:38|0.10939
21:10:38|0.10939
21:10:40|0.10938
21:10:41|0.10938
21:10:42|0.1094
21:10:44|0.1094
21:10:44|0.1094
21:10:46|0.10943
21:10:47|0.10943
21:10:49|0.10941
21:10:51|0.10935
21:10:51|0.10935
21:10:53|0.10935
21:10:53|0.10933
21:10:55|0.10933
21:10:55|0.10932
21:10:56|0.10932
21:10:57|0.10927
21:10:59|0.10927
21:11:00|0.10927
21:11:01|0.10924
21:11:02|0.10925
21:11:02|0.10925
21:11:04|0.10927
21:11:04|0.10928
21:11:06|0.10928
21:11:07|0.10929
21:11:08|0.10929
21:11:09|0.1093
21:11:10|0.1093
21:11:11|0.10936
21:11:12|0.10936
21:11:13|0.10936
21:11:14|0.10936
21:11:15|0.10936
21:11:16|0.10937
21:11:17|0.10944
21:11:18|0.10943
21:11:19|0.10943
21:11:21|0.10938
21:11:21|0.10938
21:11:23|0.10938
21:11:23|0.10938
21:11:26|0.10938
21:11:27|0.10939
21:11:28|0.1094
21:11:29|0.1094
21:11:30|0.1094
21:11:32|0.1094
21:11:32|0.1094
21:11:33|0.1094
21:11:35|0.1094
21:11:36|0.1094
21:11:37|0.10942
21:11:38|0.10942
21:11:39|0.10941
21:11:40|0.10941
21:11:41|0.10941
21:11:42|0.1094
21:11:43|0.1094
21:11:44|0.1094
21:11:45|0.10941
21:11:46|0.10939
21:11:47|0.10939
21:11:48|0.10939
21:11:50|0.10939
21:11:51|0.10938
21:11:51|0.1094
21:11:53|0.1094
21:11:54|0.1094
21:11:55|0.1094
21:11:56|0.1094
21:11:57|0.1094
21:11:58|0.1094
21:11:59|0.1094
21:12:00|0.1094
21:12:01|0.1094
21:12:02|0.10943
21:12:03|0.10944
21:12:04|0.10944
21:12:06|0.10943
21:12:06|0.1094
21:12:07|0.1094
21:12:09|0.1093
21:12:11|0.1093
21:12:11|0.1093
21:12:12|0.10933
21:12:13|0.10932
21:12:14|0.10932
21:12:16|0.10932
21:12:16|0.10935
21:12:17|0.10932
21:12:18|0.10933
21:12:20|0.10933
21:12:22|0.10933
21:12:23|0.10934
21:12:24|0.10934
21:12:25|0.10934
21:12:26|0.10934
21:12:28|0.10931
21:12:29|0.10925
21:12:30|0.10925
21:12:31|0.10925
21:12:32|0.10925
21:12:33|0.10929
21:12:34|0.1093
21:12:35|0.1093
21:12:36|0.1093
21:12:37|0.10926
21:12:39|0.10925
21:12:40|0.10925
21:12:41|0.10925
21:12:42|0.10925
21:12:44|0.10926
21:12:44|0.10926
21:12:45|0.10915
21:12:47|0.10915
21:12:48|0.10919
21:12:48|0.10919
21:12:49|0.10919
21:12:51|0.10918
21:12:52|0.10918
21:12:52|0.10916
21:12:54|0.10915
21:12:55|0.10914
21:12:56|0.10915
21:12:57|0.10915
21:12:58|0.10915
21:12:59|0.10915
21:13:00|0.10921
21:13:01|0.10917
21:13:02|0.10917
21:13:03|0.10917
21:13:04|0.10916
21:13:05|0.10922
21:13:07|0.10918
21:13:08|0.10918
21:13:08|0.10918
21:13:09|0.1092
21:13:11|0.1092
21:13:12|0.1092
21:13:13|0.1092
21:13:14|0.1092
21:13:15|0.1092
21:13:16|0.1092
21:13:17|0.1092
21:13:18|0.1092
21:13:19|0.1092
21:13:20|0.10918
21:13:21|0.10917
21:13:22|0.10917
21:13:23|0.10917
21:13:25|0.10917
21:13:25|0.10917
21:13:26|0.10917
21:13:28|0.10921
21:13:29|0.10927
21:13:29|0.10927
21:13:31|0.10927
21:13:31|0.10926
21:13:33|0.10926
21:13:34|0.10926
21:13:35|0.10926
21:13:36|0.10926
21:13:37|0.10926
21:13:38|0.10928
21:13:39|0.10928
21:13:41|0.10928
21:13:42|0.10928
21:13:42|0.10928
21:13:43|0.10926
21:13:44|0.10926
21:13:45|0.10926
21:13:47|0.10923
21:13:48|0.10923
21:13:49|0.10923
21:13:51|0.10923
21:13:51|0.10926
21:13:53|0.10926
21:13:53|0.10926
21:13:55|0.10926
21:13:55|0.10926
21:13:56|0.10926
21:13:58|0.10926
21:13:59|0.10927
21:14:00|0.10927
21:14:01|0.10927
21:14:02|0.10927
21:14:03|0.10927
21:14:04|0.10933
21:14:05|0.10933
21:14:06|0.10933
21:14:07|0.10935
21:14:08|0.10935
21:14:10|0.10937
21:14:11|0.10937
21:14:11|0.10937
21:14:12|0.10933
21:14:13|0.10933
21:14:15|0.10931
21:14:15|0.10925
21:14:17|0.10928
21:14:17|0.10926
21:14:18|0.10926
21:14:20|0.10926
21:14:21|0.10926
21:14:22|0.10926
21:14:23|0.10922
21:14:25|0.10921
21:14:26|0.10923
21:14:26|0.10923
21:14:28|0.10923
21:14:29|0.10923
21:14:31|0.10921
21:14:32|0.10921
21:14:33|0.1092
21:14:34|0.10917
21:14:35|0.10915
21:14:37|0.10917
21:14:37|0.10917
21:14:39|0.10917
21:14:40|0.1092
21:14:41|0.10923
21:14:42|0.10923
21:14:43|0.10927
21:14:44|0.10931
21:14:46|0.10929
21:14:47|0.10929
21:14:48|0.1093
21:14:49|0.1093
21:14:50|0.1093
21:14:51|0.1093
21:14:52|0.1093
21:14:53|0.1093
21:14:54|0.1093
21:14:55|0.1093
21:14:56|0.1093
21:14:58|0.1093
21:14:58|0.1093
21:15:00|0.10932
21:15:01|0.10941
21:15:03|0.10946
21:15:03|0.1094
21:15:05|0.10939
21:15:06|0.10939
21:15:07|0.10949
21:15:08|0.10949
21:15:08|0.10943
21:15:09|0.10939
21:15:11|0.10939
21:15:12|0.10939
21:15:13|0.10941
21:15:14|0.10945
21:15:15|0.10945
21:15:16|0.10945
21:15:17|0.10945
21:15:18|0.10945
21:15:19|0.10945
21:15:20|0.10939
21:15:21|0.10939
21:15:22|0.10939
21:15:24|0.10938
21:15:25|0.10936
21:15:26|0.10936
21:15:28|0.10927
21:15:29|0.10928
21:15:29|0.10925
21:15:32|0.10928
21:15:33|0.10928
21:15:34|0.10928
21:15:35|0.10928
21:15:36|0.10924
21:15:37|0.10927
21:15:39|0.10925
21:15:39|0.10924
21:15:40|0.10921
21:15:42|0.10921
21:15:42|0.10921
21:15:43|0.10921
21:15:45|0.10921
21:15:46|0.10918
21:15:47|0.10921
21:15:47|0.10921
21:15:49|0.10921
21:15:50|0.10921
21:15:50|0.10921
21:15:52|0.10925
21:15:53|0.10927
21:15:54|0.10931
21:15:56|0.10928
21:15:56|0.10928
21:15:57|0.10929
21:15:58|0.10929
21:15:59|0.10927
21:16:01|0.10927
21:16:01|0.10928
21:16:03|0.10928
21:16:04|0.10935
21:16:04|0.10933
21:16:05|0.1094
21:16:06|0.1094
21:16:08|0.1094
21:16:09|0.10942
21:16:10|0.10945
21:16:11|0.10944
21:16:13|0.10939
21:16:13|0.10939
21:16:14|0.10939
21:16:16|0.10941
21:16:17|0.10939
21:16:17|0.10939
21:16:19|0.10938
21:16:19|0.10938
21:16:20|0.10929
21:16:22|0.10925
21:16:23|0.10929
21:16:24|0.10929
21:16:25|0.10929
21:16:25|0.10929
21:16:27|0.10929
21:16:28|0.10928
21:16:30|0.10928
21:16:31|0.10928
21:16:32|0.10928
21:16:33|0.10928
21:16:34|0.10928
21:16:35|0.10928
21:16:37|0.10933
21:16:38|0.10933
21:16:39|0.10934
21:16:40|0.10934
21:16:42|0.10934
21:16:43|0.10934
21:16:44|0.10934
21:16:45|0.10934
21:16:46|0.10942
21:16:48|0.10945
21:16:49|0.10949
21:16:50|0.10949
21:16:51|0.10947
21:16:51|0.10947
21:16:53|0.10947
21:16:54|0.10946
21:16:54|0.10946
21:16:55|0.10946
21:16:56|0.10946
21:16:58|0.10946
21:16:59|0.10953
21:17:00|0.10957
21:17:01|0.10957
21:17:02|0.10954
21:17:03|0.10954
21:17:05|0.10954
21:17:05|0.10956
21:17:06|0.10949
21:17:07|0.10949
21:17:08|0.10943
21:17:09|0.10943
21:17:10|0.10943
21:17:11|0.10942
21:17:12|0.10942
21:17:14|0.10945
21:17:15|0.10945
21:17:16|0.1094
21:17:17|0.1094
21:17:18|0.10942
21:17:20|0.10946
21:17:20|0.10946
21:17:22|0.10946
21:17:22|0.10946
21:17:24|0.10946
21:17:25|0.10949
21:17:28|0.1095
21:17:29|0.1095
21:17:30|0.1095
21:17:31|0.1095
21:17:32|0.10957
21:17:33|0.10957
21:17:35|0.10957
21:17:36|0.1096
21:17:36|0.10962
21:17:38|0.10962
21:17:39|0.10962
21:17:40|0.10962
21:17:41|0.10956
21:17:42|0.10956
21:17:43|0.10962
21:17:44|0.10962
21:17:45|0.10962
21:17:46|0.10965
21:17:47|0.10965
21:17:49|0.10969
21:17:50|0.10969
21:17:51|0.10969
21:17:51|0.10972
21:17:53|0.10972
21:17:55|0.10968
21:17:55|0.10966
21:17:57|0.10966
21:17:57|0.10966
21:18:00|0.10966
21:18:01|0.10966
21:18:02|0.10969
21:18:02|0.10969
21:18:03|0.10969
21:18:04|0.10971
21:18:06|0.10971
21:18:07|0.10973
21:18:08|0.10971
21:18:09|0.10967
21:18:10|0.10968
21:18:11|0.10968
21:18:12|0.10967
21:18:12|0.10965
21:18:14|0.10965
21:18:15|0.10965
21:18:16|0.10966
21:18:16|0.10956
21:18:18|0.1096
21:18:19|0.1096
21:18:20|0.10958
21:18:20|0.10958
21:18:22|0.10958
21:18:23|0.10955
21:18:24|0.10955
21:18:25|0.10955
21:18:25|0.1096
21:18:27|0.1096
21:18:28|0.1096
21:18:29|0.10956
21:18:30|0.10956
21:18:32|0.10957
21:18:32|0.10957
21:18:34|0.10957
21:18:35|0.10957
21:18:36|0.10957
21:18:37|0.10957
21:18:38|0.10958
21:18:39|0.10955
21:18:41|0.10955
21:18:42|0.10955
21:18:43|0.10955
21:18:44|0.10966
21:18:45|0.10966
21:18:46|0.10966
21:18:47|0.10966
21:18:48|0.10966
21:18:49|0.10966
21:18:50|0.10966
21:18:51|0.10966
21:18:52|0.10961
21:18:53|0.1096
21:18:54|0.1096
21:18:55|0.10958
21:18:56|0.10958
21:18:57|0.1095
21:18:59|0.1095
21:18:59|0.1095
21:19:00|0.1095
21:19:01|0.10948
21:19:02|0.10943
21:19:04|0.10943
21:19:04|0.10944
21:19:06|0.10944
21:19:06|0.10942
21:19:07|0.10942
21:19:08|0.10942
21:19:09|0.10942
21:19:10|0.10942
21:19:12|0.10944
21:19:12|0.10944
21:19:13|0.10944
21:19:15|0.10944
21:19:16|0.10947
21:19:18|0.10941
21:19:18|0.10941
21:19:19|0.10937
21:19:20|0.10937
21:19:21|0.10937
21:19:22|0.10937
21:19:23|0.10937
21:19:24|0.10937
21:19:25|0.10936
21:19:26|0.10936
21:19:28|0.10939
21:19:30|0.10943
21:19:30|0.10947
21:19:31|0.10944
21:19:32|0.10944
21:19:33|0.10944
21:19:35|0.10947
21:19:35|0.10947
21:19:37|0.10947
21:19:37|0.10947
21:19:39|0.10947
21:19:41|0.10947
21:19:41|0.10946
21:19:42|0.10945
21:19:44|0.10945
21:19:44|0.10945
21:19:46|0.10945
21:19:46|0.1094
21:19:47|0.1094
21:19:49|0.1094
21:19:50|0.1094
21:19:51|0.1094
21:19:52|0.1094
21:19:53|0.1094
21:19:55|0.1094
21:19:56|0.1094
21:19:56|0.1094
21:19:57|0.1094
21:19:59|0.10942
21:19:59|0.10942
21:20:00|0.10942
21:20:02|0.10942
21:20:02|0.1094
21:20:03|0.1094
21:20:05|0.1094
21:20:06|0.10943
21:20:07|0.10943
21:20:08|0.10943
21:20:10|0.10937
21:20:10|0.10935
21:20:11|0.10935
21:20:12|0.10931
21:20:13|0.10931
21:20:15|0.10931
21:20:16|0.10928
21:20:16|0.10925
21:20:17|0.10925
21:20:19|0.10925
21:20:19|0.10925
21:20:20|0.10924
21:20:21|0.10924
21:20:23|0.10924
21:20:24|0.10924
21:20:24|0.10924
21:20:25|0.10924
21:20:27|0.10925
21:20:28|0.10929
21:20:29|0.10929
21:20:30|0.10929
21:20:31|0.10928
21:20:32|0.10927
21:20:33|0.10926
21:20:34|0.10926
21:20:36|0.10929
21:20:37|0.10929
21:20:39|0.10923
21:20:40|0.10924
21:20:41|0.10923
21:20:42|0.10923
21:20:43|0.10923
21:20:44|0.10921
21:20:45|0.10921
21:20:46|0.10925
21:20:47|0.10929
21:20:48|0.10929
21:20:48|0.10929
21:20:49|0.10929
21:20:52|0.10929
21:20:52|0.10932
21:20:54|0.10933
21:20:55|0.10933
21:20:56|0.10933
21:20:56|0.10933
21:20:58|0.10933
21:21:00|0.10933
21:21:00|0.10934
21:21:01|0.10934
21:21:02|0.10934
21:21:04|0.10934
21:21:06|0.10937
21:21:06|0.10937
21:21:07|0.10937
21:21:09|0.10931
21:21:09|0.10931
21:21:11|0.10931
21:21:11|0.10931
21:21:13|0.10931
21:21:14|0.10921
21:21:15|0.10921
21:21:16|0.10921
21:21:17|0.10921
21:21:18|0.10921
21:21:19|0.10922
21:21:20|0.10922
21:21:22|0.10922
21:21:22|0.10922
21:21:23|0.10922
21:21:24|0.10922
21:21:25|0.10922
21:21:27|0.10922
21:21:27|0.10922
21:21:28|0.10922
21:21:30|0.10922
21:21:31|0.10922
21:21:33|0.10922
21:21:34|0.10922
21:21:35|0.10919
21:21:36|0.10919
21:21:37|0.10922
21:21:38|0.10918
21:21:40|0.10919
21:21:40|0.10917
21:21:42|0.10917
21:21:43|0.10917
21:21:45|0.10917
21:21:46|0.10917
21:21:46|0.10915
21:21:47|0.10917
21:21:48|0.10917
21:21:50|0.10917
21:21:51|0.1092
21:21:52|0.1092
21:21:53|0.10916
21:21:54|0.10912
21:21:55|0.10912
21:21:57|0.10912
21:21:58|0.10912
21:21:59|0.10912
21:22:00|0.10912
21:22:01|0.10912
21:22:02|0.10912
21:22:03|0.1091
21:22:04|0.10911
21:22:05|0.10911
21:22:06|0.10911
21:22:07|0.10911
21:22:08|0.10911
21:22:09|0.10919
21:22:10|0.10919
21:22:11|0.10919
21:22:12|0.10919
21:22:14|0.10919
21:22:14|0.10917
21:22:16|0.10912
21:22:17|0.10915
21:22:17|0.10915
21:22:18|0.10923
21:22:20|0.10923
21:22:21|0.10928
21:22:22|0.10928
21:22:23|0.10928
21:22:24|0.1093
21:22:25|0.1093
21:22:25|0.1093
21:22:26|0.1093
21:22:28|0.1093
21:22:30|0.1093
21:22:30|0.10936
21:22:32|0.10938
21:22:32|0.10938
21:22:34|0.10938
21:22:35|0.10938
21:22:37|0.10938
21:22:37|0.10938
21:22:39|0.10939
21:22:41|0.10934
21:22:41|0.1093
21:22:42|0.10927
21:22:44|0.10932
21:22:44|0.10932
21:22:46|0.10932
21:22:47|0.10932
21:22:49|0.10932
21:22:49|0.10932
21:22:50|0.10932
21:22:52|0.10932
21:22:52|0.10932
21:22:54|0.10932
21:22:55|0.10936
21:22:56|0.10936
21:22:57|0.10936
21:22:58|0.10936
21:22:59|0.10936
21:23:00|0.10936
21:23:01|0.10936
21:23:02|0.10936
21:23:04|0.10941
21:23:04|0.10946
21:23:05|0.10946
21:23:06|0.10947
21:23:08|0.10949
21:23:08|0.10949
21:23:09|0.10953
21:23:10|0.10953
21:23:12|0.10953
21:23:12|0.10953
21:23:13|0.10953
21:23:14|0.10947
21:23:15|0.10947
21:23:16|0.10945
21:23:18|0.10945
21:23:19|0.10945
21:23:20|0.10945
21:23:21|0.10945
21:23:22|0.10946
21:23:23|0.10946
21:23:24|0.10946
21:23:25|0.10946
21:23:26|0.10946
21:23:27|0.10946
21:23:28|0.10947
21:23:30|0.10948
21:23:31|0.10948
21:23:31|0.10948
21:23:33|0.10948
21:23:34|0.1095
21:23:35|0.1095
21:23:35|0.10945
21:23:37|0.10945
21:23:38|0.10943
21:23:39|0.10943
21:23:40|0.10941
21:23:41|0.1094
21:23:43|0.1094
21:23:44|0.1094
21:23:45|0.1094
21:23:46|0.10942
21:23:47|0.10942
21:23:48|0.10933
21:23:49|0.10934
21:23:50|0.1094
21:23:52|0.10944
21:23:52|0.10944
21:23:53|0.10944
21:23:54|0.10941
21:23:55|0.10942
21:23:56|0.10938
21:23:57|0.10938
21:23:58|0.1094
21:24:00|0.1094
21:24:00|0.10939
21:24:01|0.10939
21:24:02|0.10932
21:24:03|0.10935
21:24:05|0.10941
21:24:05|0.10942
21:24:07|0.10943
21:24:08|0.10943
21:24:09|0.10949
21:24:10|0.10948
21:24:11|0.1095
21:24:12|0.1095
21:24:13|0.1095
21:24:14|0.1095
21:24:16|0.1095
21:24:16|0.10946
21:24:17|0.10946
21:24:19|0.10946
21:24:20|0.10946
21:24:21|0.10946
21:24:22|0.10946
21:24:23|0.10942
21:24:24|0.10942
21:24:25|0.10938
21:24:26|0.10938
21:24:27|0.10938
21:24:29|0.10938
21:24:29|0.10938
21:24:30|0.10938
21:24:31|0.10938
21:24:32|0.10935
21:24:34|0.10937
21:24:35|0.10934
21:24:36|0.10937
21:24:37|0.10937
21:24:38|0.10937
21:24:39|0.10937
21:24:41|0.10933
21:24:42|0.10931
21:24:43|0.10931
21:24:44|0.10931
21:24:45|0.10931
21:24:46|0.10925
21:24:47|0.10923
21:24:48|0.10923
21:24:49|0.10923
21:24:50|0.10923
21:24:51|0.10923
21:24:52|0.1092
21:24:53|0.1092
21:24:55|0.10924
21:24:56|0.10927
21:24:57|0.10926
21:24:58|0.10929
21:24:59|0.10929
21:25:01|0.10929
21:25:02|0.10931
21:25:02|0.10931
21:25:04|0.10937
21:25:05|0.10937
21:25:05|0.10937
21:25:07|0.10937
21:25:07|0.10938
21:25:08|0.10938
21:25:10|0.10938
21:25:11|0.10938
21:25:12|0.10939
21:25:13|0.10939
21:25:15|0.10939
21:25:15|0.10941
21:25:17|0.10941
21:25:17|0.10939
21:25:19|0.1094
21:25:20|0.1093
21:25:20|0.1093
21:25:22|0.10929
21:25:22|0.10929
21:25:24|0.10929
21:25:24|0.10929
21:25:26|0.1093
21:25:26|0.10929
21:25:28|0.10929
21:25:29|0.10929
21:25:29|0.1093
21:25:30|0.10932
21:25:31|0.10932
21:25:33|0.10932
21:25:35|0.10931
21:25:35|0.10931
21:25:37|0.10935
21:25:39|0.10935
21:25:39|0.10932
21:25:40|0.10932
21:25:43|0.10932
21:25:43|0.10936
21:25:44|0.10939
21:25:46|0.10939
21:25:47|0.10939
21:25:49|0.10939
21:25:49|0.10939
21:25:51|0.10939
21:25:51|0.10939
21:25:53|0.10939
21:25:53|0.10939
21:25:54|0.10939
21:25:57|0.10939
21:25:57|0.10943
21:25:58|0.10945
21:25:59|0.10948
21:26:00|0.10948
21:26:02|0.10947
21:26:03|0.10947
21:26:04|0.1095
21:26:04|0.1095
21:26:05|0.1095
21:26:07|0.10951
21:26:09|0.10951
21:26:09|0.10951
21:26:11|0.10951
21:26:11|0.10951
21:26:13|0.10951
21:26:13|0.10951
21:26:14|0.10954
21:26:16|0.10954
21:26:16|0.10953
21:26:17|0.10954
21:26:19|0.10954
21:26:20|0.10954
21:26:21|0.10954
21:26:22|0.10954
21:26:23|0.10954
21:26:24|0.10954
21:26:26|0.10954
21:26:26|0.10953
21:26:27|0.10953
21:26:29|0.10953
21:26:29|0.10954
21:26:30|0.10954
21:26:32|0.10954
21:26:32|0.10955
21:26:34|0.10952
21:26:35|0.10954
21:26:37|0.10954
21:26:39|0.10954
21:26:39|0.10954
21:26:40|0.10954
21:26:41|0.10954
21:26:43|0.1095
21:26:44|0.1095
21:26:45|0.1095
21:26:46|0.1095
21:26:46|0.1095
21:26:48|0.1095
21:26:49|0.1095
21:26:50|0.1095
21:26:51|0.1095
21:26:52|0.1095
21:26:53|0.1095
21:26:55|0.1095
21:26:56|0.10949
21:26:56|0.10949
21:26:57|0.10949
21:26:58|0.10949
21:26:59|0.10939
21:27:01|0.10939
21:27:01|0.10939
21:27:02|0.10938
21:27:03|0.10939
21:27:05|0.10944
21:27:05|0.10944
21:27:07|0.10944
21:27:08|0.10944
21:27:08|0.10944
21:27:09|0.10944
21:27:11|0.1094
21:27:12|0.1094
21:27:13|0.1094
21:27:14|0.10931
21:27:15|0.10931
21:27:16|0.10929
21:27:17|0.10927
21:27:18|0.10927
21:27:19|0.10925
21:27:20|0.10923
21:27:21|0.10923
21:27:23|0.10923
21:27:24|0.1092
21:27:25|0.1092
21:27:25|0.10921
21:27:26|0.10921
21:27:27|0.10921
21:27:29|0.10916
21:27:29|0.10916
21:27:30|0.10915
21:27:32|0.10912
21:27:33|0.10912
21:27:33|0.10912
21:27:35|0.10912
21:27:36|0.10915
21:27:37|0.10915
21:27:38|0.10915
21:27:39|0.10915
21:27:40|0.10915
21:27:41|0.10915
21:27:43|0.10915
21:27:43|0.10915
21:27:44|0.10917
21:27:45|0.10913
21:27:47|0.10914
21:27:48|0.10914
21:27:50|0.10914
21:27:50|0.10914
21:27:51|0.10914
21:27:53|0.10914
21:27:53|0.10914
21:27:55|0.10914
21:27:56|0.10914
21:27:57|0.10914
21:27:58|0.10914
21:27:59|0.10914
21:28:00|0.10914
21:28:02|0.10914
21:28:03|0.10914
21:28:04|0.1092
21:28:05|0.1092
21:28:06|0.1092
21:28:07|0.1092
21:28:09|0.1092
21:28:10|0.1092
21:28:11|0.1092
21:28:12|0.1092
21:28:12|0.10919
21:28:14|0.10919
21:28:14|0.10919
21:28:16|0.10919
21:28:17|0.10914
21:28:17|0.10914
21:28:19|0.10914
21:28:19|0.10914
21:28:20|0.10914
21:28:21|0.10915
21:28:22|0.10915
21:28:24|0.10914
21:28:25|0.10914
21:28:26|0.10914
21:28:27|0.10914
21:28:29|0.10914
21:28:29|0.10914
21:28:30|0.10914
21:28:31|0.10914
21:28:33|0.10924
21:28:33|0.10926
21:28:34|0.10926
21:28:35|0.10926
21:28:37|0.10926
21:28:39|0.10921
21:28:40|0.10921
21:28:41|0.10921
21:28:42|0.10923
21:28:43|0.10919
21:28:44|0.10919
21:28:46|0.10921
21:28:46|0.10921
21:28:48|0.10921
21:28:50|0.10921
21:28:50|0.10921
21:28:51|0.10921
21:28:53|0.10921
21:28:54|0.10921
21:28:55|0.10921
21:28:56|0.10921
21:28:57|0.10922
21:28:58|0.10922
21:28:59|0.10922
21:29:00|0.1093
21:29:01|0.1093
21:29:02|0.1093
21:29:03|0.1093
21:29:05|0.1093
21:29:05|0.1093
21:29:06|0.1093
21:29:07|0.1093
21:29:09|0.1093
21:29:10|0.10927
21:29:10|0.10927
21:29:11|0.10928
21:29:12|0.10923
21:29:13|0.10923
21:29:14|0.10923
21:29:15|0.10913
21:29:16|0.10912
21:29:17|0.10912
21:29:18|0.10912
21:29:20|0.10916
21:29:20|0.10918
21:29:22|0.10918
21:29:23|0.10918
21:29:23|0.10918
21:29:24|0.10918
21:29:26|0.10918
21:29:27|0.10921
21:29:28|0.10921
21:29:29|0.10921
21:29:30|0.10921
21:29:31|0.10921
21:29:33|0.10921
21:29:33|0.10921
21:29:34|0.10921
21:29:35|0.10921
21:29:36|0.10921
21:29:37|0.10921
21:29:38|0.10921
21:29:39|0.10918
21:29:41|0.10918
21:29:42|0.10918
21:29:42|0.1092
21:29:44|0.1092
21:29:45|0.1092
21:29:45|0.1092
21:29:47|0.1092
21:29:48|0.1092
21:29:49|0.1092
21:29:50|0.10919
21:29:51|0.10919
21:29:53|0.10919
21:29:54|0.1092
21:29:55|0.1092
21:29:56|0.10919
21:29:57|0.10919
21:29:58|0.10919
21:29:59|0.10919
21:30:00|0.10919
21:30:02|0.10923
21:30:02|0.10923
21:30:03|0.10923
21:30:04|0.10928
21:30:05|0.10928
21:30:06|0.1093
21:30:08|0.1093
21:30:09|0.1093
21:30:09|0.1093
21:30:10|0.1093
21:30:11|0.1093
21:30:12|0.1093
21:30:14|0.10926
21:30:14|0.10926
21:30:16|0.10926
21:30:17|0.10926
21:30:18|0.10925
21:30:19|0.10925
21:30:20|0.10926
21:30:21|0.10926
21:30:22|0.10924
21:30:23|0.10924
21:30:24|0.10924
21:30:25|0.10924
21:30:26|0.10924
21:30:28|0.10924
21:30:28|0.10924
21:30:30|0.10924
21:30:30|0.10924
21:30:32|0.10924
21:30:33|0.10924
21:30:34|0.10924
21:30:35|0.10924
21:30:36|0.10926
21:30:37|0.10926
21:30:38|0.10925
21:30:40|0.10925
21:30:40|0.10923
21:30:42|0.10923
21:30:42|0.10923
21:30:44|0.10921
21:30:44|0.10921
21:30:46|0.10921
21:30:47|0.10921
21:30:48|0.10921
21:30:50|0.10921
21:30:51|0.10921
21:30:52|0.10923
21:30:53|0.10923
21:30:54|0.10923
21:30:54|0.10922
21:30:55|0.10922
21:30:57|0.10922
21:30:58|0.10922
21:30:59|0.10923
21:31:00|0.10923
21:31:02|0.10923
21:31:02|0.10924
21:31:03|0.10924
21:31:05|0.10927
21:31:05|0.10927
21:31:06|0.10927
21:31:07|0.10927
21:31:08|0.10926
21:31:10|0.10926
21:31:10|0.10926
21:31:11|0.10926
21:31:12|0.10926
21:31:14|0.10926
21:31:14|0.10926
21:31:16|0.10926
21:31:17|0.10925
21:31:18|0.10925
21:31:19|0.10925
21:31:20|0.10925
21:31:21|0.10925
21:31:22|0.10925
21:31:23|0.10925
21:31:24|0.10925
21:31:25|0.10925
21:31:26|0.10925
21:31:28|0.10925
21:31:29|0.10925
21:31:29|0.10925
21:31:30|0.10924
21:31:32|0.10924
21:31:32|0.10924
21:31:33|0.10922
21:31:35|0.10917
21:31:35|0.10917
21:31:36|0.10917
21:31:37|0.10917
21:31:38|0.10917
21:31:40|0.10917
21:31:41|0.10917
21:31:42|0.10915
21:31:44|0.10915
21:31:45|0.10915
21:31:45|0.10915
21:31:46|0.10915
21:31:49|0.10915
21:31:49|0.10915
21:31:51|0.10915
21:31:52|0.10915
21:31:53|0.10915
21:31:54|0.10915
21:31:55|0.10915
21:31:56|0.10915
21:31:57|0.10915
21:31:58|0.10915
21:32:00|0.10915
21:32:00|0.10905
21:32:01|0.10905
21:32:02|0.10905
21:32:04|0.10907
21:32:05|0.10908
21:32:05|0.10908
21:32:07|0.10908
21:32:07|0.10908
21:32:08|0.10909
21:32:10|0.10907
21:32:11|0.10906
21:32:12|0.10906
21:32:12|0.10906
21:32:15|0.10901
21:32:16|0.10901
21:32:17|0.10905
21:32:18|0.10905
21:32:19|0.10902
21:32:20|0.10902
21:32:21|0.10904
21:32:22|0.10905
21:32:23|0.10905
21:32:24|0.10905
21:32:25|0.10905
21:32:26|0.10902
21:32:27|0.10902
21:32:28|0.10902
21:32:29|0.10902
21:32:30|0.109
21:32:31|0.109
21:32:33|0.109
21:32:33|0.109
21:32:34|0.109
21:32:35|0.10898
21:32:36|0.10899
21:32:37|0.10899
21:32:39|0.10899
21:32:39|0.10899
21:32:40|0.10899
21:32:41|0.10898
21:32:42|0.10896
21:32:43|0.10895
21:32:44|0.10895
21:32:46|0.10894
21:32:47|0.10893
21:32:48|0.10893
21:32:49|0.10893
21:32:50|0.10893
21:32:51|0.10892
21:32:52|0.10888
21:32:53|0.10888
21:32:55|0.10888
21:32:55|0.10888
21:32:56|0.10888
21:32:57|0.10888
21:32:59|0.10896
21:33:00|0.10896
21:33:01|0.10896
21:33:01|0.10896
21:33:03|0.10896
21:33:04|0.10889
21:33:05|0.10889
21:33:06|0.1089
21:33:07|0.1089
21:33:08|0.1089
21:33:09|0.10891
21:33:10|0.10891
21:33:11|0.10892
21:33:13|0.10892
21:33:14|0.10892
21:33:15|0.10891
21:33:16|0.10889
21:33:16|0.10888
21:33:18|0.10888
21:33:19|0.10889
21:33:20|0.10889
21:33:21|0.10889
21:33:22|0.10889
21:33:23|0.10888
21:33:24|0.10888
21:33:25|0.10888
21:33:26|0.10888
21:33:27|0.10888
21:33:29|0.10888
21:33:30|0.10891
21:33:30|0.10896
21:33:31|0.10899
21:33:33|0.10899
21:33:33|0.10903
21:33:34|0.10903
21:33:35|0.10903
21:33:36|0.10901
21:33:37|0.10901
21:33:38|0.10902
21:33:39|0.10902
21:33:40|0.10899
21:33:42|0.10899
21:33:44|0.10891
21:33:44|0.10891
21:33:47|0.10891
21:33:47|0.10891
21:33:48|0.10891
21:33:50|0.10891
21:33:51|0.10888
21:33:53|0.10889
21:33:54|0.10889
21:33:55|0.10882
21:33:56|0.10885
21:33:57|0.10885
21:33:58|0.10886
21:34:00|0.10886
21:34:01|0.10886
21:34:03|0.10886
21:34:03|0.10886
21:34:04|0.10887
21:34:05|0.10887
21:34:06|0.10887
21:34:07|0.10893
21:34:09|0.10892
21:34:09|0.10887
21:34:11|0.1089
21:34:11|0.10887
21:34:13|0.10887
21:34:13|0.10887
21:34:15|0.10887
21:34:16|0.10889
21:34:17|0.10888
21:34:18|0.10888
21:34:19|0.10888
21:34:19|0.10888
21:34:22|0.10888
21:34:22|0.10888
21:34:24|0.10888
21:34:24|0.10882
21:34:25|0.10882
21:34:27|0.10882
21:34:27|0.10882
21:34:28|0.10883
21:34:30|0.10886
21:34:31|0.10886
21:34:32|0.10883
21:34:33|0.10887
21:34:34|0.10887
21:34:35|0.10887
21:34:36|0.1089
21:34:37|0.1089
21:34:38|0.10891
21:34:39|0.10891
21:34:40|0.10891
21:34:42|0.10888
21:34:43|0.1089
21:34:44|0.10888
21:34:46|0.10888
21:34:46|0.10888
21:34:48|0.10888
21:34:48|0.10887
21:34:50|0.10887
21:34:51|0.10887
21:34:52|0.10887
21:34:54|0.10887
21:34:54|0.10888
21:34:55|0.10888
21:34:57|0.1089
21:34:58|0.1089
21:34:59|0.10888
21:35:00|0.10888
21:35:01|0.10888
21:35:02|0.10888
21:35:03|0.10899
21:35:04|0.10899
21:35:05|0.10895
21:35:06|0.10895
21:35:07|0.10893
21:35:08|0.10898
21:35:09|0.10898
21:35:10|0.10897
21:35:12|0.10897
21:35:13|0.10897
21:35:14|0.10897
21:35:14|0.10897
21:35:16|0.10899
21:35:17|0.10899
21:35:17|0.10894
21:35:19|0.10893
21:35:20|0.10893
21:35:20|0.10893
21:35:22|0.10893
21:35:22|0.10894
21:35:24|0.10894
21:35:25|0.10894
21:35:25|0.10894
21:35:26|0.10898
21:35:28|0.10898
21:35:28|0.10898
21:35:30|0.10898
21:35:30|0.109
21:35:32|0.109
21:35:33|0.109
21:35:34|0.10906
21:35:34|0.10908
21:35:36|0.10908
21:35:37|0.10908
21:35:39|0.10906
21:35:39|0.10903
21:35:40|0.10903
21:35:42|0.10901
21:35:42|0.10901
21:35:44|0.10901
21:35:46|0.109
21:35:48|0.10901
21:35:49|0.10901
21:35:50|0.10901
21:35:51|0.10901
21:35:52|0.10902
21:35:53|0.10899
21:35:53|0.10899
21:35:55|0.10899
21:35:56|0.10899
21:35:57|0.10899
21:35:58|0.10899
21:35:59|0.10899
21:36:00|0.10895
21:36:01|0.10899
21:36:03|0.10899
21:36:04|0.10899
21:36:05|0.10899
21:36:06|0.10899
21:36:07|0.10899
21:36:08|0.10899
21:36:09|0.10892
21:36:10|0.10892
21:36:12|0.10892
21:36:12|0.10892
21:36:13|0.10884
21:36:14|0.10883
21:36:16|0.10883
21:36:17|0.10882
21:36:17|0.10876
21:36:18|0.10876
21:36:19|0.10876
21:36:21|0.10877
21:36:22|0.10877
21:36:23|0.10875
21:36:24|0.10875
21:36:25|0.10875
21:36:26|0.10874
21:36:27|0.10872
21:36:28|0.10872
21:36:29|0.10872
21:36:30|0.10872
21:36:32|0.10875
21:36:32|0.10875
21:36:33|0.10874
21:36:34|0.10873
21:36:35|0.10873
21:36:36|0.10873
21:36:37|0.10871
21:36:39|0.10871
21:36:40|0.10871
21:36:41|0.10873
21:36:41|0.10871
21:36:43|0.10871
21:36:45|0.10868
21:36:47|0.10865
21:36:48|0.10865
21:36:50|0.10861
21:36:51|0.10861
21:36:52|0.1086
21:36:53|0.1086
21:36:54|0.1086
21:36:55|0.10857
21:36:56|0.10863
21:36:57|0.10862
21:36:59|0.10863
21:36:59|0.10863
21:37:00|0.10863
21:37:01|0.10863
21:37:03|0.10861
21:37:03|0.10861
21:37:05|0.10861
21:37:06|0.10862
21:37:07|0.10862
21:37:08|0.10868
21:37:09|0.10865
21:37:09|0.10865
21:37:10|0.10855
21:37:12|0.10855
21:37:13|0.10857
21:37:14|0.10857
21:37:15|0.1086
21:37:16|0.10857
21:37:17|0.10857
21:37:18|0.10858
21:37:19|0.10859
21:37:20|0.10859
21:37:21|0.10859
21:37:22|0.10861
21:37:23|0.10861
21:37:24|0.10861
21:37:25|0.10862
21:37:26|0.10862
21:37:27|0.10861
21:37:28|0.10861
21:37:29|0.10861
21:37:30|0.10858
21:37:31|0.10858
21:37:32|0.1086
21:37:33|0.1086
21:37:34|0.1086
21:37:35|0.1086
21:37:37|0.1086
21:37:37|0.1086
21:37:39|0.1086
21:37:39|0.1086
21:37:40|0.1086
21:37:41|0.1086
21:37:42|0.1086
21:37:43|0.10858
21:37:45|0.10861
21:37:46|0.10861
21:37:47|0.10859
21:37:48|0.10859
21:37:49|0.10857
21:37:50|0.10857
21:37:52|0.10857
21:37:52|0.10857
21:37:54|0.10857
21:37:55|0.10857
21:37:56|0.10857
21:37:57|0.10858
21:37:59|0.10858
21:37:59|0.10858
21:38:01|0.10858
21:38:01|0.10858
21:38:02|0.10858
21:38:04|0.10857
21:38:05|0.10857
21:38:05|0.10858
21:38:07|0.10861
21:38:08|0.10861
21:38:09|0.10861
21:38:10|0.10862
21:38:11|0.10866
21:38:12|0.10866
21:38:14|0.10865
21:38:14|0.10865
21:38:15|0.10864
21:38:17|0.10864
21:38:18|0.10864
21:38:19|0.10865
21:38:19|0.10865
21:38:21|0.10864
21:38:22|0.10864
21:38:22|0.10864
21:38:24|0.10865
21:38:25|0.10864
21:38:26|0.10864
21:38:27|0.10864
21:38:28|0.10864
21:38:30|0.10863
21:38:30|0.10863
21:38:31|0.10862
21:38:32|0.1086
21:38:33|0.1086
21:38:34|0.10859
21:38:35|0.10859
21:38:37|0.10861
21:38:38|0.10861
21:38:38|0.10861
21:38:40|0.10861
21:38:41|0.10861
21:38:42|0.10861
21:38:42|0.10861
21:38:44|0.10861
21:38:44|0.1086
21:38:46|0.1086
21:38:48|0.1086
21:38:49|0.10862
21:38:51|0.10866
21:38:52|0.10868
21:38:54|0.10866
21:38:55|0.10867
21:38:56|0.10866
21:38:57|0.10866
21:38:59|0.10869
21:38:59|0.10869
21:39:01|0.10866
21:39:01|0.10866
21:39:02|0.10866
21:39:04|0.10867
21:39:05|0.10866
21:39:06|0.10866
21:39:07|0.10866
21:39:08|0.10866
21:39:09|0.10866
21:39:10|0.10867
21:39:12|0.10866
21:39:12|0.10867
21:39:13|0.10866
21:39:14|0.10866
21:39:15|0.10866
21:39:16|0.10866
21:39:17|0.10863
21:39:18|0.10862
21:39:20|0.10862
21:39:21|0.10862
21:39:22|0.10859
21:39:23|0.10859
21:39:24|0.10859
21:39:25|0.10859
21:39:26|0.10859
21:39:27|0.10859
21:39:29|0.10859
21:39:29|0.10859
21:39:30|0.10859
21:39:31|0.10859
21:39:33|0.10859
21:39:34|0.10859
21:39:35|0.10865
21:39:36|0.10865
21:39:37|0.10868
21:39:38|0.10866
21:39:39|0.10866
21:39:40|0.10866
21:39:40|0.10866
21:39:42|0.10866
21:39:43|0.10867
21:39:44|0.10868
21:39:45|0.10869
21:39:46|0.10869
21:39:47|0.10869
21:39:49|0.10867
21:39:50|0.10867
21:39:52|0.10867
21:39:52|0.10867
21:39:54|0.10867
21:39:55|0.10867
21:39:56|0.10867
21:39:56|0.10867
21:39:58|0.10867
21:40:00|0.10867
21:40:01|0.10863
21:40:02|0.10862
21:40:03|0.10862
21:40:04|0.10862
21:40:05|0.10862
21:40:06|0.10863
21:40:08|0.10869
21:40:09|0.10875
21:40:10|0.10872
21:40:11|0.10872
21:40:12|0.10872
21:40:14|0.10872
21:40:15|0.10872
21:40:16|0.10872
21:40:16|0.10872
21:40:18|0.10869
21:40:19|0.10869
21:40:20|0.10871
21:40:21|0.1087
21:40:22|0.1087
21:40:24|0.1087
21:40:24|0.10872
21:40:25|0.10873
21:40:26|0.10872
21:40:27|0.10872
21:40:28|0.10872
21:40:29|0.10872
21:40:31|0.10872
21:40:31|0.10872
21:40:32|0.10872
21:40:33|0.10872
21:40:34|0.10872
21:40:35|0.10872
21:40:37|0.10872
21:40:38|0.10872
21:40:38|0.10872
21:40:40|0.10872
21:40:41|0.10873
21:40:41|0.10873
21:40:42|0.10872
21:40:44|0.10873
21:40:44|0.10873
21:40:45|0.10873
21:40:47|0.10873
21:40:48|0.10873
21:40:50|0.10873
21:40:51|0.10873
21:40:51|0.10874
21:40:53|0.10874
21:40:53|0.10872
21:40:55|0.10872
21:40:57|0.10872
21:40:57|0.10872
21:40:58|0.10872
21:40:59|0.10872
21:41:01|0.10872
21:41:02|0.10872
21:41:03|0.10872
21:41:04|0.10874
21:41:05|0.10876
21:41:06|0.10876
21:41:06|0.10878
21:41:08|0.10878
21:41:09|0.10877
21:41:10|0.10877
21:41:11|0.10877
21:41:12|0.10877
21:41:14|0.10877
21:41:15|0.10878
21:41:16|0.10882
21:41:17|0.10883
21:41:18|0.10883
21:41:20|0.10891
21:41:20|0.10891
21:41:21|0.10891
21:41:22|0.10891
21:41:24|0.10892
21:41:24|0.10892
21:41:25|0.10894
21:41:26|0.10893
21:41:28|0.10894
21:41:28|0.10893
21:41:29|0.10894
21:41:31|0.10894
21:41:32|0.10894
21:41:33|0.10893
21:41:34|0.10893
21:41:35|0.10893
21:41:36|0.10892
21:41:37|0.10892
21:41:38|0.10892
21:41:39|0.10892
21:41:40|0.10887
21:41:41|0.10887
21:41:42|0.10887
21:41:43|0.10887
21:41:44|0.10887
21:41:45|0.10884
21:41:47|0.10884
21:41:47|0.10884
21:41:48|0.10884
21:41:49|0.10884
21:41:50|0.10884
21:41:51|0.10884
21:41:53|0.10884
21:41:55|0.10884
21:41:55|0.10885
21:41:57|0.10887
21:41:57|0.10888
21:41:59|0.10888
21:42:00|0.10888
21:42:01|0.10888
21:42:02|0.10888
21:42:03|0.10888
21:42:04|0.10887
21:42:05|0.10888
21:42:07|0.10888
21:42:07|0.10888
21:42:09|0.10888
21:42:10|0.10888
21:42:11|0.10888
21:42:12|0.10888
21:42:13|0.10888
21:42:14|0.10888
21:42:15|0.1089
21:42:16|0.10889
21:42:18|0.10889
21:42:19|0.10889
21:42:19|0.10889
21:42:21|0.10889
21:42:22|0.10889
21:42:24|0.10889
21:42:25|0.10889
21:42:25|0.10889
21:42:26|0.10889
21:42:27|0.10889
21:42:28|0.10889
21:42:30|0.10889
21:42:31|0.10889
21:42:31|0.10889
21:42:33|0.10889
21:42:33|0.10889
21:42:35|0.10889
21:42:36|0.1089
21:42:37|0.1089
21:42:37|0.1089
21:42:38|0.1089
21:42:40|0.1089
21:42:41|0.10893
21:42:41|0.10893
21:42:43|0.10893
21:42:43|0.10893
21:42:44|0.10891
21:42:46|0.10891
21:42:47|0.10891
21:42:48|0.10891
21:42:48|0.10891
21:42:50|0.10891
21:42:51|0.10891
21:42:53|0.10891
21:42:54|0.10891
21:42:54|0.10891
21:42:55|0.10891
21:42:57|0.10891
21:42:58|0.10891
21:42:59|0.10892
21:43:00|0.10891
21:43:02|0.10891
21:43:02|0.10891
21:43:04|0.10891
21:43:04|0.10891
21:43:05|0.10891
21:43:07|0.10891
21:43:07|0.10891
21:43:08|0.10891
21:43:09|0.10892
21:43:10|0.10892
21:43:12|0.10892
21:43:12|0.10892
21:43:14|0.10892
21:43:15|0.10892
21:43:16|0.10892
21:43:17|0.10892
21:43:18|0.10892
21:43:19|0.10892
21:43:20|0.10892
21:43:21|0.10892
21:43:22|0.10892
21:43:24|0.10892
21:43:25|0.10893
21:43:26|0.10892
21:43:26|0.10892
21:43:28|0.10892
21:43:28|0.10892
21:43:29|0.10892
21:43:31|0.10892
21:43:31|0.10892
21:43:32|0.10893
21:43:34|0.10893
21:43:35|0.10893
21:43:36|0.10893
21:43:37|0.10893
21:43:38|0.10893
21:43:40|0.10893
21:43:41|0.10893
21:43:42|0.10893
21:43:42|0.10893
21:43:44|0.10893
21:43:45|0.10898
21:43:45|0.10898
21:43:47|0.10898
21:43:48|0.10902
21:43:49|0.10902
21:43:50|0.10902
21:43:51|0.10903
21:43:52|0.10903
21:43:53|0.10903
21:43:54|0.10903
21:43:55|0.10903
21:43:57|0.10903
21:43:57|0.10903
21:43:59|0.10903
21:44:00|0.10903
21:44:02|0.10915
21:44:02|0.10915
21:44:03|0.10915
21:44:05|0.10915
21:44:05|0.1091
21:44:07|0.1091
21:44:07|0.10907
21:44:09|0.10907
21:44:10|0.10906
21:44:10|0.10905
21:44:11|0.10905
21:44:13|0.10905
21:44:13|0.109
21:44:14|0.10898
21:44:16|0.10898
21:44:17|0.10896
21:44:18|0.10896
21:44:19|0.10896
21:44:20|0.10896
21:44:21|0.10896
21:44:23|0.10892
21:44:23|0.10892
21:44:24|0.10892
21:44:26|0.10895
21:44:27|0.10892
21:44:28|0.10892
21:44:29|0.10892
21:44:29|0.10879
21:44:30|0.10881
21:44:32|0.10882
21:44:32|0.10882
21:44:33|0.10881
21:44:34|0.10881
21:44:36|0.10884
21:44:37|0.10884
21:44:38|0.10884
21:44:39|0.10884
21:44:40|0.10884
21:44:40|0.10883
21:44:41|0.10883
21:44:42|0.10882
21:44:45|0.10882
21:44:45|0.10882
21:44:46|0.10882
21:44:48|0.10882
21:44:49|0.10882
21:44:50|0.10882
21:44:52|0.10882
21:44:54|0.10882
21:44:55|0.10882
21:44:56|0.10882
21:44:58|0.10882
21:44:59|0.10882
21:44:59|0.10882
21:45:01|0.10882
21:45:01|0.10882
21:45:03|0.10882
21:45:05|0.10882
21:45:07|0.10882
21:45:07|0.10882
21:45:08|0.10882
21:45:10|0.10882
21:45:11|0.10874
21:45:12|0.10874
21:45:12|0.10874
21:45:14|0.10872
21:45:16|0.10872
21:45:16|0.10872
21:45:18|0.10872
21:45:18|0.10872
21:45:19|0.10871
21:45:20|0.1087
21:45:21|0.1087
21:45:22|0.1087
21:45:24|0.1087
21:45:25|0.1087
21:45:26|0.1087
21:45:27|0.1087
21:45:28|0.10871
21:45:29|0.10871
21:45:29|0.10871
21:45:31|0.10871
21:45:32|0.10869
21:45:33|0.10869
21:45:34|0.10869
21:45:35|0.10869
21:45:35|0.10869
21:45:37|0.10869
21:45:38|0.10869
21:45:39|0.10869
21:45:40|0.10869
21:45:41|0.10865
21:45:42|0.10865
21:45:43|0.10865
21:45:44|0.10865
21:45:45|0.10865
21:45:47|0.10865
21:45:47|0.10865
21:45:49|0.10865
21:45:50|0.10864
21:45:51|0.10863
21:45:51|0.10863
21:45:52|0.10863
21:45:55|0.10858
21:45:57|0.10858
21:45:58|0.10858
21:45:59|0.10858
21:46:00|0.10856
21:46:02|0.10856
21:46:03|0.10856
21:46:05|0.10855
21:46:06|0.10855
21:46:06|0.10855
21:46:07|0.10854
21:46:08|0.10854
21:46:09|0.10854
21:46:11|0.10855
21:46:12|0.10854
21:46:13|0.10854
21:46:13|0.10854
21:46:14|0.10854
21:46:15|0.10854
21:46:17|0.10854
21:46:18|0.10854
21:46:19|0.10855
21:46:20|0.10855
21:46:21|0.10855
21:46:22|0.10855
21:46:23|0.10855
21:46:24|0.10855
21:46:25|0.10855
21:46:26|0.10855
21:46:28|0.10855
21:46:29|0.10855
21:46:30|0.10855
21:46:31|0.10855
21:46:33|0.10855
21:46:33|0.10855
21:46:34|0.10855
21:46:36|0.10855
21:46:37|0.10855
21:46:37|0.10855
21:46:38|0.10855
21:46:40|0.10855
21:46:41|0.10855
21:46:42|0.10855
21:46:43|0.10854
21:46:44|0.10854
21:46:45|0.10854
21:46:46|0.10854
21:46:46|0.10854
21:46:49|0.10854
21:46:49|0.10855
21:46:50|0.10855
21:46:52|0.10855
21:46:53|0.10855
21:46:54|0.10855
21:46:56|0.10855
21:46:56|0.10855
21:46:58|0.10857
21:46:59|0.10857
21:47:01|0.10857
21:47:02|0.10857
21:47:02|0.10857
21:47:03|0.10856
21:47:05|0.10857
21:47:05|0.10857
21:47:07|0.10858
21:47:08|0.10858
21:47:09|0.1086
21:47:10|0.1086
21:47:11|0.1086
21:47:13|0.10861
21:47:14|0.10861
21:47:15|0.10861
21:47:16|0.10861
21:47:17|0.10861
21:47:18|0.10862
21:47:19|0.10861
21:47:20|0.10862
21:47:21|0.10862
21:47:22|0.10861
21:47:23|0.10861
21:47:24|0.10861
21:47:25|0.10861
21:47:26|0.10861
21:47:28|0.10861
21:47:29|0.10861
21:47:29|0.10861
21:47:30|0.10861
21:47:31|0.10861
21:47:32|0.10861
21:47:34|0.10861
21:47:35|0.10861
21:47:36|0.10861
21:47:37|0.10861
21:47:38|0.10861
21:47:39|0.10861
21:47:40|0.10861
21:47:41|0.10862
21:47:42|0.10861
21:47:43|0.10861
21:47:44|0.10861
21:47:45|0.10861
21:47:47|0.10861
21:47:48|0.10861
21:47:48|0.10861
21:47:49|0.10861
21:47:50|0.10861
21:47:51|0.10861
21:47:53|0.10862
21:47:54|0.10862
21:47:55|0.10862
21:47:56|0.10862
21:47:58|0.10862
21:47:59|0.10858
21:48:00|0.10858
21:48:02|0.10858
21:48:03|0.10859
21:48:04|0.10858
21:48:05|0.10858
21:48:06|0.10858
21:48:08|0.10858
21:48:09|0.10856
21:48:09|0.10856
21:48:10|0.10855
21:48:12|0.10855
21:48:12|0.10855
21:48:14|0.10856
21:48:14|0.10855
21:48:16|0.10855
21:48:16|0.10855
21:48:17|0.10854
21:48:18|0.10854
21:48:19|0.10854
21:48:21|0.10854
21:48:21|0.10854
21:48:23|0.10854
21:48:23|0.10854
21:48:25|0.10854
21:48:27|0.10854
21:48:27|0.10854
21:48:29|0.10854
21:48:29|0.10854
21:48:31|0.10854
21:48:31|0.10854
21:48:32|0.10853
21:48:33|0.10853
21:48:34|0.10853
21:48:35|0.10853
21:48:37|0.10853
21:48:37|0.10853
21:48:38|0.10853
21:48:40|0.10853
21:48:40|0.10853
21:48:42|0.10853
21:48:43|0.10853
21:48:44|0.10853
21:48:45|0.10853
21:48:46|0.10853
21:48:47|0.10853
21:48:49|0.10853
21:48:50|0.10852
21:48:51|0.1085
21:48:52|0.1085
21:48:53|0.1085
21:48:54|0.10847
21:48:55|0.10848
21:48:57|0.10846
21:48:58|0.10847
21:49:00|0.10847
21:49:01|0.10847
21:49:02|0.10847
21:49:03|0.10846
21:49:04|0.10847
21:49:06|0.10846
21:49:07|0.10848
21:49:08|0.10848
21:49:09|0.10848
21:49:10|0.10848
21:49:10|0.10848
21:49:12|0.10847
21:49:13|0.10847
21:49:14|0.10847
21:49:15|0.10847
21:49:16|0.10847
21:49:17|0.10847
21:49:18|0.10847
21:49:19|0.10847
21:49:20|0.10847
21:49:21|0.10847
21:49:22|0.10848
21:49:23|0.10848
21:49:25|0.10845
21:49:25|0.10845
21:49:26|0.10845
21:49:27|0.1084
21:49:28|0.10839
21:49:30|0.10838
21:49:31|0.10837
21:49:33|0.10837
21:49:33|0.10838
21:49:34|0.10838
21:49:35|0.10835
21:49:36|0.10835
21:49:37|0.10834
21:49:38|0.10837
21:49:39|0.10837
21:49:40|0.10836
21:49:41|0.10836
21:49:43|0.10832
21:49:43|0.10832
21:49:45|0.10832
21:49:46|0.1082
21:49:46|0.10816
21:49:47|0.10815
21:49:49|0.10814
21:49:49|0.10814
21:49:50|0.10814
21:49:51|0.10814
21:49:52|0.1082
21:49:54|0.10818
21:49:55|0.10828
21:49:56|0.10831
21:49:57|0.10825
21:49:59|0.10827
21:50:00|0.10827
21:50:01|0.10827
21:50:02|0.10827
21:50:04|0.10822
21:50:04|0.1082
21:50:05|0.10824
21:50:06|0.10832
21:50:07|0.10833
21:50:08|0.10832
21:50:10|0.10834
21:50:10|0.10838
21:50:12|0.10838
21:50:13|0.10839
21:50:14|0.10843
21:50:15|0.10843
21:50:15|0.10843
21:50:17|0.10841
21:50:18|0.10841
21:50:19|0.10843
21:50:21|0.10849
21:50:21|0.1085
21:50:23|0.1085
21:50:24|0.1085
21:50:25|0.1085
21:50:26|0.10853
21:50:27|0.10852
21:50:28|0.10852
21:50:29|0.10855
21:50:31|0.10855
21:50:31|0.10857
21:50:33|0.10858
21:50:34|0.10859
21:50:34|0.10857
21:50:36|0.1086
21:50:37|0.1086
21:50:38|0.10859
21:50:39|0.10861
21:50:39|0.10866
21:50:41|0.10866
21:50:42|0.10864
21:50:43|0.10864
21:50:44|0.10865
21:50:45|0.10865
21:50:46|0.10862
21:50:47|0.10859
21:50:49|0.10859
21:50:49|0.10859
21:50:50|0.10859
21:50:51|0.10859
21:50:52|0.10859
21:50:53|0.10859
21:50:54|0.10859
21:50:55|0.10856
21:50:56|0.10856
21:50:57|0.10859
21:51:00|0.1086
21:51:00|0.1086
21:51:02|0.10863
21:51:03|0.10861
21:51:05|0.10861
21:51:05|0.10862
21:51:06|0.10862
21:51:07|0.10862
21:51:08|0.10862
21:51:09|0.10862
21:51:11|0.10862
21:51:11|0.1086
21:51:12|0.1086
21:51:13|0.1086
21:51:15|0.1086
21:51:16|0.1086
21:51:17|0.10859
21:51:18|0.1086
21:51:19|0.10859
21:51:20|0.10859
21:51:21|0.1086
21:51:23|0.1086
21:51:23|0.1086
21:51:24|0.1086
21:51:26|0.1086
21:51:26|0.1086
21:51:27|0.10859
21:51:29|0.10859
21:51:29|0.10859
21:51:31|0.10859
21:51:32|0.10859
21:51:33|0.10859
21:51:34|0.10859
21:51:34|0.10859
21:51:36|0.10859
21:51:37|0.10859
21:51:38|0.10866
21:51:39|0.10866
21:51:41|0.10864
21:51:42|0.10864
21:51:42|0.10864
21:51:43|0.10864
21:51:44|0.10864
21:51:46|0.10863
21:51:46|0.10863
21:51:48|0.10863
21:51:48|0.10863
21:51:49|0.1086
21:51:50|0.10859
21:51:52|0.10859
21:51:53|0.1086
21:51:53|0.1086
21:51:54|0.1086
21:51:56|0.10859
21:51:57|0.10859
21:51:58|0.10859
21:51:59|0.10859
21:52:01|0.10859
21:52:03|0.10859
21:52:04|0.10859
21:52:04|0.10862
21:52:06|0.10862
21:52:06|0.10863
21:52:08|0.10862
21:52:09|0.10863
21:52:10|0.10863
21:52:11|0.10863
21:52:13|0.10863
21:52:14|0.10863
21:52:15|0.10864
21:52:15|0.10864
21:52:16|0.10865
21:52:18|0.10865
21:52:18|0.10864
21:52:19|0.10864
21:52:21|0.10865
21:52:21|0.10865
21:52:22|0.10863
21:52:24|0.10864
21:52:24|0.10864
21:52:26|0.10865
21:52:27|0.10867
21:52:29|0.10867
21:52:29|0.10867
21:52:31|0.10867
21:52:32|0.1087
21:52:33|0.1087
21:52:33|0.10871
21:52:36|0.10872
21:52:37|0.10874
21:52:38|0.10874
21:52:39|0.10874
21:52:40|0.10874
21:52:41|0.10873
21:52:42|0.10874
21:52:43|0.10874
21:52:44|0.10874
21:52:45|0.10873
21:52:46|0.10875
21:52:47|0.10875
21:52:49|0.10875
21:52:49|0.10875
21:52:50|0.10875
21:52:51|0.10875
21:52:52|0.10872
21:52:53|0.10872
21:52:55|0.1087
21:52:55|0.1087
21:52:57|0.1087
21:52:57|0.1087
21:52:58|0.1087
21:52:59|0.1087
21:53:01|0.1087
21:53:03|0.10873
21:53:04|0.10875
21:53:05|0.10875
21:53:06|0.10875
21:53:07|0.10875
21:53:09|0.10875
21:53:10|0.10875
21:53:10|0.10875
21:53:12|0.10873
21:53:12|0.10873
21:53:13|0.10873
21:53:15|0.10873
21:53:15|0.10873
21:53:16|0.1087
21:53:17|0.10871
21:53:18|0.10869
21:53:19|0.10869
21:53:20|0.10869
21:53:21|0.10868
21:53:22|0.10867
21:53:24|0.10868
21:53:25|0.10868
21:53:26|0.10868
21:53:27|0.10868
21:53:28|0.10868
21:53:28|0.10866
21:53:30|0.10867
21:53:31|0.10866
21:53:32|0.10862
21:53:34|0.10859
21:53:34|0.10859
21:53:35|0.10856
21:53:36|0.10856
21:53:37|0.10857
21:53:38|0.10857
21:53:39|0.10857
21:53:40|0.10857
21:53:41|0.10857
21:53:42|0.10857
21:53:43|0.10857
21:53:45|0.10852
21:53:46|0.10852
21:53:46|0.10852
21:53:48|0.10851
21:53:48|0.10854
21:53:49|0.10854
21:53:50|0.10854
21:53:52|0.10851
21:53:52|0.10851
21:53:53|0.10851
21:53:54|0.10851
21:53:57|0.10851
21:53:57|0.1085
21:53:58|0.1085
21:53:59|0.1085
21:54:00|0.1085
21:54:03|0.10848
21:54:03|0.10857
21:54:05|0.10856
21:54:05|0.10856
21:54:08|0.10858
21:54:08|0.10858
21:54:10|0.10858
21:54:11|0.10864
21:54:12|0.10864
21:54:13|0.10862
21:54:14|0.10862
21:54:15|0.10862
21:54:16|0.10862
21:54:18|0.10862
21:54:19|0.10862
21:54:20|0.10862
21:54:20|0.10862
21:54:21|0.10867
21:54:22|0.10867
21:54:23|0.10868
21:54:25|0.10868
21:54:26|0.10868
21:54:26|0.10868
21:54:28|0.10868
21:54:30|0.10868
21:54:31|0.10872
21:54:31|0.10868
21:54:33|0.10874
21:54:33|0.10875
21:54:35|0.10875
21:54:36|0.10877
21:54:37|0.10881
21:54:38|0.10881
21:54:39|0.10879
21:54:39|0.10886
21:54:40|0.10886
21:54:42|0.10886
21:54:43|0.10886
21:54:44|0.1088
21:54:45|0.10879
21:54:46|0.10879
21:54:47|0.10879
21:54:48|0.10879
21:54:49|0.10879
21:54:50|0.10879
21:54:51|0.10879
21:54:52|0.10879
21:54:53|0.10879
21:54:54|0.10879
21:54:55|0.10879
21:54:56|0.1088
21:54:58|0.1088
21:54:58|0.1088
21:54:59|0.1088
21:55:00|0.1088
21:55:01|0.1088
21:55:02|0.10883
21:55:03|0.10883
21:55:04|0.10883
21:55:06|0.10882
21:55:07|0.10882
21:55:08|0.10879
21:55:09|0.10879
21:55:10|0.10879
21:55:11|0.10879
21:55:12|0.10879
21:55:13|0.10877
21:55:14|0.10877
21:55:16|0.10877
21:55:17|0.10877
21:55:18|0.10877
21:55:18|0.10874
21:55:20|0.10872
21:55:21|0.10872
21:55:23|0.10868
21:55:24|0.10869
21:55:25|0.10869
21:55:26|0.10869
21:55:26|0.10869
21:55:27|0.10869
21:55:29|0.10868
21:55:30|0.10868
21:55:31|0.10868
21:55:32|0.10868
21:55:33|0.10868
21:55:34|0.10868
21:55:36|0.10868
21:55:36|0.10866
21:55:37|0.10866
21:55:38|0.10865
21:55:39|0.10865
21:55:40|0.10865
21:55:42|0.10865
21:55:42|0.10864
21:55:43|0.10864
21:55:44|0.10864
21:55:45|0.10864
21:55:46|0.10864
21:55:47|0.10863
21:55:49|0.10864
21:55:49|0.10864
21:55:51|0.10864
21:55:51|0.10864
21:55:53|0.10864
21:55:54|0.10864
21:55:56|0.10864
21:55:56|0.10864
21:55:57|0.10864
21:55:58|0.10864
21:55:59|0.10864
21:56:00|0.10864
21:56:01|0.10864
21:56:02|0.10865
21:56:03|0.10865
21:56:05|0.10869
21:56:07|0.10869
21:56:08|0.10869
21:56:08|0.10868
21:56:10|0.10868
21:56:11|0.10867
21:56:12|0.10867
21:56:14|0.10867
21:56:15|0.10859
21:56:15|0.10859
21:56:16|0.10856
21:56:17|0.10856
21:56:19|0.10856
21:56:20|0.10856
21:56:21|0.10855
21:56:21|0.10855
21:56:23|0.10855
21:56:25|0.10855
21:56:26|0.10855
21:56:27|0.10856
21:56:28|0.10856
21:56:29|0.10856
21:56:30|0.10856
21:56:31|0.10862
21:56:32|0.10862
21:56:33|0.10862
21:56:34|0.10862
21:56:35|0.10858
21:56:36|0.10858
21:56:37|0.10858
21:56:38|0.10858
21:56:39|0.10858
21:56:40|0.10856
21:56:41|0.10857
21:56:43|0.10857
21:56:43|0.10857
21:56:44|0.10857
21:56:45|0.10857
21:56:47|0.10856
21:56:47|0.10856
21:56:48|0.10856
21:56:49|0.10856
21:56:50|0.10856
21:56:52|0.10856
21:56:52|0.10856
21:56:53|0.10856
21:56:54|0.10856
21:56:56|0.10856
21:56:56|0.10856
21:56:57|0.10856
21:56:59|0.10856
21:56:59|0.10856
21:57:00|0.10856
21:57:01|0.10856
21:57:02|0.10856
21:57:03|0.10856
21:57:05|0.10855
21:57:06|0.10855
21:57:08|0.10859
21:57:10|0.10859
21:57:10|0.10858
21:57:11|0.10858
21:57:14|0.10859
21:57:15|0.10858
21:57:15|0.10858
21:57:16|0.10856
21:57:18|0.10857
21:57:18|0.10857
21:57:20|0.10857
21:57:21|0.10855
21:57:21|0.10855
21:57:23|0.10854
21:57:24|0.10854
21:57:25|0.10854
21:57:27|0.10848
21:57:28|0.10848
21:57:28|0.10844
21:57:30|0.10844
21:57:31|0.10842
21:57:32|0.10843
21:57:33|0.10841
21:57:34|0.1084
21:57:35|0.1084
21:57:36|0.1084
21:57:37|0.1084
21:57:38|0.10844
21:57:39|0.10844
21:57:40|0.10844
21:57:41|0.10844
21:57:42|0.10845
21:57:44|0.10845
21:57:44|0.10846
21:57:46|0.10846
21:57:47|0.10845
21:57:47|0.10846
21:57:48|0.10844
21:57:50|0.10844
21:57:50|0.10844
21:57:51|0.10844
21:57:53|0.10842
21:57:54|0.10844
21:57:55|0.10844
21:57:56|0.10844
21:57:57|0.10842
21:57:59|0.10842
21:57:59|0.10841
21:58:01|0.10841
21:58:02|0.10849
21:58:04|0.10849
21:58:04|0.10849
21:58:06|0.10852
21:58:07|0.10852
21:58:09|0.10853
21:58:10|0.10854
21:58:12|0.10854
21:58:12|0.10854
21:58:14|0.10854
21:58:15|0.10854
21:58:15|0.10853
21:58:17|0.10854
21:58:18|0.10854
21:58:19|0.10854
21:58:20|0.10851
21:58:21|0.10852
21:58:23|0.10852
21:58:24|0.1085
21:58:25|0.1085
21:58:25|0.1085
21:58:27|0.1085
21:58:28|0.1085
21:58:29|0.1085
21:58:29|0.1085
21:58:31|0.1085
21:58:32|0.1085
21:58:33|0.1085
21:58:34|0.10846
21:58:35|0.10846
21:58:36|0.10846
21:58:38|0.10846
21:58:39|0.10846
21:58:40|0.10846
21:58:41|0.10846
21:58:42|0.10846
21:58:43|0.10846
21:58:44|0.10846
21:58:45|0.10846
21:58:46|0.10846
21:58:46|0.10846
21:58:47|0.10846
21:58:49|0.10846
21:58:50|0.10846
21:58:51|0.10846
21:58:51|0.10846
21:58:53|0.10847
21:58:53|0.10849
21:58:55|0.10849
21:58:55|0.10849
21:58:57|0.10849
21:58:58|0.10849
21:58:59|0.10849
21:59:00|0.10849
21:59:01|0.10849
21:59:03|0.10849
21:59:04|0.10854
21:59:04|0.10854
21:59:06|0.10854
21:59:07|0.10854
21:59:09|0.10854
21:59:10|0.10854
21:59:11|0.10854
21:59:12|0.10855
21:59:13|0.10857
21:59:14|0.10857
21:59:15|0.1086
21:59:16|0.1086
21:59:17|0.10861
21:59:18|0.10861
21:59:19|0.10864
21:59:21|0.10864
21:59:21|0.10867
21:59:23|0.10867
21:59:24|0.10865
21:59:25|0.10865
21:59:26|0.10865
21:59:26|0.10864
21:59:28|0.10864
21:59:28|0.10864
21:59:29|0.10864
21:59:31|0.10863
21:59:32|0.10865
21:59:33|0.10863
21:59:35|0.10863
21:59:36|0.10863
21:59:36|0.10863
21:59:38|0.10863
21:59:39|0.10863
21:59:40|0.10863
21:59:41|0.10863
21:59:42|0.10863
21:59:42|0.10863
21:59:44|0.10863
21:59:45|0.10863
21:59:46|0.10864
21:59:47|0.10863
21:59:48|0.10863
21:59:49|0.10863
21:59:50|0.10862
21:59:51|0.10862
21:59:52|0.10862
21:59:54|0.10862
21:59:55|0.10862
21:59:55|0.10862
21:59:56|0.10862
21:59:58|0.10862
21:59:59|0.10862
22:00:00|0.10862
22:00:01|0.10863
22:00:01|0.10865
22:00:02|0.10865
22:00:03|0.10865
22:00:05|0.10865
22:00:05|0.10867
22:00:07|0.10868
22:00:08|0.10868
22:00:08|0.10868
22:00:11|0.10865
22:00:11|0.10852
22:00:13|0.10852
22:00:14|0.10852
22:00:16|0.10852
22:00:17|0.10852
22:00:18|0.1085
22:00:19|0.1085
22:00:20|0.1085
22:00:21|0.10848
22:00:22|0.10848
22:00:24|0.1085
22:00:25|0.10848
22:00:25|0.10841
22:00:27|0.1084
22:00:28|0.1084
22:00:28|0.10835
22:00:29|0.10835
22:00:30|0.10832
22:00:31|0.10833
22:00:32|0.1083
22:00:34|0.10829
22:00:34|0.10829
22:00:36|0.10829
22:00:37|0.10827
22:00:38|0.10827
22:00:38|0.10827
22:00:40|0.10827
22:00:41|0.10827
22:00:42|0.10827
22:00:43|0.10827
22:00:44|0.10823
22:00:46|0.10821
22:00:47|0.10821
22:00:48|0.10821
22:00:49|0.10821
22:00:50|0.1082
22:00:51|0.1082
22:00:51|0.1082
22:00:53|0.1082
22:00:54|0.10819
22:00:54|0.10819
22:00:55|0.10815
22:00:57|0.10815
22:00:58|0.10815
22:00:59|0.10815
22:00:59|0.10815
22:01:01|0.10815
22:01:01|0.10817
22:01:03|0.10823
22:01:04|0.10821
22:01:04|0.10817
22:01:06|0.10817
22:01:07|0.10817
22:01:08|0.10822
22:01:09|0.10821
22:01:09|0.10815
22:01:11|0.10815
22:01:12|0.10814
22:01:13|0.10814
22:01:14|0.10814
22:01:16|0.10813
22:01:16|0.10813
22:01:17|0.10812
22:01:19|0.10812
22:01:20|0.10811
22:01:21|0.10807
22:01:21|0.108
22:01:23|0.10798
22:01:23|0.10798
22:01:25|0.10798
22:01:27|0.10805
22:01:27|0.10805
22:01:29|0.10807
22:01:30|0.10805
22:01:31|0.10805
22:01:32|0.10805
22:01:32|0.10805
22:01:33|0.10805
22:01:35|0.10798
22:01:36|0.10801
22:01:36|0.10801
22:01:38|0.10801
22:01:38|0.108
22:01:39|0.108
22:01:41|0.10797
22:01:42|0.108
22:01:43|0.108
22:01:45|0.108
22:01:45|0.108
22:01:46|0.10803
22:01:47|0.10803
22:01:49|0.10804
22:01:50|0.10805
22:01:51|0.10805
22:01:52|0.10807
22:01:52|0.10807
22:01:53|0.10807
22:01:55|0.10807
22:01:56|0.10807
22:01:57|0.10808
22:01:58|0.10808
22:01:59|0.10808
22:02:00|0.10818
22:02:01|0.10824
22:02:02|0.10824
22:02:03|0.10824
22:02:04|0.10824
22:02:06|0.10824
22:02:06|0.10821
22:02:07|0.10821
22:02:08|0.10821
22:02:09|0.10823
22:02:11|0.10824
22:02:12|0.10824
22:02:14|0.10832
22:02:15|0.10831
22:02:15|0.10829
22:02:16|0.10823
22:02:18|0.10813
22:02:19|0.10815
22:02:19|0.10811
22:02:22|0.10809
22:02:23|0.10812
22:02:24|0.10812
22:02:25|0.10812
22:02:26|0.10811
22:02:27|0.10817
22:02:28|0.10816
22:02:29|0.10816
22:02:30|0.10816
22:02:32|0.10816
22:02:33|0.10816
22:02:33|0.1082
22:02:34|0.10817
22:02:35|0.10817
22:02:36|0.10813
22:02:38|0.10813
22:02:38|0.10813
22:02:39|0.10813
22:02:41|0.10817
22:02:41|0.10817
22:02:43|0.10817
22:02:44|0.10817
22:02:44|0.10817
22:02:46|0.10826
22:02:47|0.10826
22:02:48|0.10826
22:02:49|0.10826
22:02:50|0.10826
22:02:51|0.10826
22:02:52|0.10827
22:02:53|0.10827
22:02:54|0.1083
22:02:55|0.10829
22:02:56|0.10831
22:02:57|0.10826
22:02:58|0.10826
22:02:59|0.10826
22:03:00|0.10826
22:03:02|0.10833
22:03:02|0.10833
22:03:03|0.10826
22:03:04|0.10824
22:03:05|0.10824
22:03:06|0.10824
22:03:08|0.10824
22:03:08|0.10827
22:03:09|0.10828
22:03:11|0.10828
22:03:13|0.10833
22:03:13|0.10832
22:03:16|0.10828
22:03:17|0.10828
22:03:18|0.10828
22:03:19|0.10828
22:03:19|0.10824
22:03:21|0.10818
22:03:21|0.10818
22:03:23|0.10818
22:03:24|0.10818
22:03:25|0.10818
22:03:26|0.10818
22:03:27|0.10819
22:03:28|0.10819
22:03:29|0.10819
22:03:31|0.1082
22:03:31|0.1082
22:03:32|0.1082
22:03:33|0.1082
22:03:35|0.1082
22:03:36|0.1082
22:03:37|0.10821
22:03:38|0.10825
22:03:39|0.10825
22:03:40|0.10825
22:03:41|0.10825
22:03:42|0.10825
22:03:43|0.10825
22:03:44|0.10825
22:03:45|0.10825
22:03:46|0.10825
22:03:47|0.10825
22:03:48|0.10825
22:03:49|0.10825
22:03:50|0.10824
22:03:51|0.10825
22:03:52|0.10827
22:03:53|0.10827
22:03:54|0.10827
22:03:56|0.10827
22:03:56|0.10831
22:03:58|0.10831
22:03:58|0.10831
22:04:00|0.10831
22:04:00|0.10831
22:04:01|0.10831
22:04:03|0.10831
22:04:04|0.10832
22:04:05|0.10832
22:04:06|0.10832
22:04:07|0.10831
22:04:08|0.10831
22:04:09|0.10831
22:04:10|0.10831
22:04:11|0.10825
22:04:12|0.1082
22:04:13|0.10823
22:04:14|0.10824
22:04:15|0.10824
22:04:16|0.10821
22:04:17|0.10818
22:04:18|0.10817
22:04:20|0.10817
22:04:21|0.10817
22:04:21|0.10819
22:04:22|0.10819
22:04:23|0.10819
22:04:24|0.10819
22:04:26|0.10819
22:04:27|0.10818
22:04:28|0.10818
22:04:29|0.10818
22:04:30|0.10818
22:04:31|0.10809
22:04:32|0.10809
22:04:33|0.10812
22:04:35|0.10813
22:04:36|0.10813
22:04:37|0.1081
22:04:38|0.10809
22:04:39|0.10809
22:04:40|0.10809
22:04:41|0.10809
22:04:42|0.10809
22:04:44|0.10812
22:04:45|0.10812
22:04:46|0.10812
22:04:47|0.10812
22:04:48|0.10812
22:04:49|0.10812
22:04:50|0.10812
22:04:51|0.10812
22:04:52|0.10812
22:04:53|0.10812
22:04:55|0.10812
22:04:55|0.10812
22:04:56|0.10807
22:04:57|0.10807
22:04:58|0.10807
22:04:59|0.1081
22:05:00|0.1081
22:05:01|0.1081
22:05:02|0.1081
22:05:03|0.10806
22:05:04|0.10806
22:05:05|0.10806
22:05:06|0.10806
22:05:07|0.1081
22:05:08|0.10813
22:05:09|0.10815
22:05:11|0.10806
22:05:11|0.10806
22:05:13|0.10806
22:05:13|0.10806
22:05:15|0.10806
22:05:17|0.10806
22:05:17|0.10813
22:05:19|0.10815
22:05:20|0.10809
22:05:21|0.10806
22:05:22|0.10806
22:05:24|0.10817
22:05:24|0.10811
22:05:26|0.10811
22:05:26|0.1081
22:05:27|0.1081
22:05:29|0.1081
22:05:29|0.10811
22:05:30|0.10811
22:05:31|0.10814
22:05:33|0.10814
22:05:34|0.10807
22:05:35|0.10802
22:05:36|0.10803
22:05:37|0.10803
22:05:37|0.10804
22:05:39|0.10806
22:05:39|0.10806
22:05:41|0.10806
22:05:42|0.10805
22:05:43|0.10805
22:05:44|0.10808
22:05:45|0.10807
22:05:46|0.10801
22:05:47|0.108
22:05:49|0.10799
22:05:49|0.10799
22:05:50|0.10799
22:05:52|0.10799
22:05:52|0.10801
22:05:53|0.10801
22:05:54|0.10803
22:05:55|0.10803
22:05:57|0.10801
22:05:57|0.108
22:05:58|0.108
22:05:59|0.10802
22:06:01|0.10804
22:06:01|0.10804
22:06:03|0.10805
22:06:04|0.10805
22:06:05|0.10804
22:06:06|0.10804
22:06:06|0.10806
22:06:08|0.10811
22:06:09|0.10811
22:06:10|0.10812
22:06:11|0.10812
22:06:12|0.10812
22:06:13|0.10816
22:06:15|0.10816
22:06:15|0.10808
22:06:17|0.10808
22:06:18|0.10808
22:06:19|0.10811
22:06:20|0.10811
22:06:21|0.10811
22:06:23|0.10811
22:06:23|0.10811
22:06:25|0.10811
22:06:26|0.10811
22:06:27|0.10812
22:06:28|0.10812
22:06:29|0.10809
22:06:30|0.10809
22:06:31|0.10809
22:06:33|0.10809
22:06:33|0.10809
22:06:34|0.10808
22:06:35|0.10802
22:06:36|0.10802
22:06:37|0.10801
22:06:38|0.10803
22:06:39|0.10803
22:06:40|0.10803
22:06:41|0.10803
22:06:42|0.10803
22:06:43|0.10803
22:06:44|0.10803
22:06:45|0.10803
22:06:46|0.10803
22:06:48|0.10802
22:06:49|0.10802
22:06:49|0.10802
22:06:50|0.10802
22:06:52|0.10802
22:06:53|0.10802
22:06:53|0.108
22:06:54|0.108
22:06:55|0.108
22:06:57|0.108
22:06:57|0.10799
22:06:59|0.10798
22:06:59|0.10798
22:07:00|0.10798
22:07:02|0.10803
22:07:03|0.10804
22:07:04|0.10803
22:07:05|0.10803
22:07:06|0.10805
22:07:07|0.10805
22:07:08|0.10805
22:07:09|0.10807
22:07:10|0.10807
22:07:11|0.10807
22:07:12|0.10807
22:07:12|0.10807
22:07:14|0.10807
22:07:15|0.10804
22:07:16|0.10802
22:07:18|0.10804
22:07:20|0.10805
22:07:21|0.10805
22:07:22|0.10805
22:07:23|0.10802
22:07:24|0.10802
22:07:25|0.10798
22:07:26|0.10796
22:07:27|0.10797
22:07:28|0.10797
22:07:29|0.10797
22:07:31|0.10794
22:07:32|0.10706
22:07:33|0.10712
22:07:33|0.10701
22:07:35|0.10704
22:07:36|0.10714
22:07:37|0.10712
22:07:38|0.10717
22:07:39|0.10715
22:07:41|0.10715
22:07:42|0.10717
22:07:42|0.10718
22:07:43|0.10722
22:07:45|0.10728
22:07:46|0.10728
22:07:47|0.10729
22:07:49|0.10729
22:07:50|0.10732
22:07:50|0.10736
22:07:52|0.10735
22:07:53|0.10738
22:07:54|0.10742
22:07:55|0.10743
22:07:56|0.10739
22:07:57|0.10742
22:07:58|0.10743
22:07:59|0.10743
22:08:00|0.10743
22:08:01|0.10748
22:08:02|0.10744
22:08:03|0.10748
22:08:04|0.10736
22:08:05|0.1074
22:08:06|0.10739
22:08:07|0.10746
22:08:08|0.10729
22:08:09|0.10733
22:08:10|0.10733
22:08:12|0.10733
22:08:13|0.10733
22:08:13|0.10737
22:08:14|0.10739
22:08:15|0.10739
22:08:17|0.10734
22:08:19|0.10734
22:08:19|0.10735
22:08:20|0.10733
22:08:21|0.10733
22:08:22|0.10734
22:08:23|0.10734
22:08:25|0.10734
22:08:26|0.10734
22:08:27|0.10734
22:08:27|0.10734
22:08:29|0.10734
22:08:30|0.10738
22:08:30|0.10742
22:08:32|0.1074
22:08:33|0.1074
22:08:34|0.10746
22:08:35|0.10747
22:08:35|0.10747
22:08:37|0.10746
22:08:38|0.10748
22:08:39|0.10748
22:08:41|0.10743
22:08:42|0.10743
22:08:42|0.10746
22:08:43|0.10748
22:08:45|0.10748
22:08:45|0.10748
22:08:46|0.10748
22:08:47|0.10751
22:08:48|0.10751
22:08:50|0.10751
22:08:51|0.10751
22:08:52|0.1075
22:08:52|0.10751
22:08:54|0.10751
22:08:55|0.10751
22:08:56|0.10751
22:08:57|0.1075
22:08:58|0.1075
22:08:59|0.10748
22:09:00|0.10746
22:09:01|0.10747
22:09:02|0.10748
22:09:04|0.10749
22:09:04|0.10749
22:09:06|0.10749
22:09:06|0.10741
22:09:07|0.10741
22:09:08|0.10741
22:09:10|0.10734
22:09:10|0.10741
22:09:11|0.10745
22:09:13|0.1074
22:09:13|0.10744
22:09:15|0.10748
22:09:15|0.10741
22:09:18|0.10741
22:09:19|0.10742
22:09:20|0.10742
22:09:21|0.10743
22:09:23|0.10747
22:09:24|0.10745
22:09:24|0.10749
22:09:26|0.10743
22:09:26|0.10743
22:09:27|0.10746
22:09:28|0.10746
22:09:30|0.10746
22:09:32|0.10746
22:09:33|0.10743
22:09:33|0.10744
22:09:35|0.10749
22:09:35|0.10749
22:09:36|0.10748
22:09:37|0.10748
22:09:39|0.10748
22:09:40|0.10748
22:09:41|0.10748
22:09:42|0.10761
22:09:43|0.10759
22:09:44|0.10755
22:09:45|0.10756
22:09:46|0.10756
22:09:48|0.10756
22:09:48|0.10759
22:09:49|0.10759
22:09:50|0.10762
22:09:52|0.10762
22:09:53|0.10766
22:09:54|0.10762
22:09:55|0.10761
22:09:56|0.10761
22:09:57|0.10765
22:09:58|0.10765
22:09:59|0.10765
22:10:00|0.10765
22:10:01|0.10763
22:10:03|0.10765
22:10:04|0.10768
22:10:04|0.10764
22:10:05|0.10761
22:10:07|0.10761
22:10:07|0.10768
22:10:09|0.10765
22:10:09|0.10769
22:10:10|0.10769
22:10:12|0.10774
22:10:13|0.10771
22:10:13|0.10767
22:10:14|0.10767
22:10:16|0.10768
22:10:16|0.10762
22:10:19|0.10765
22:10:20|0.10765
22:10:21|0.10769
22:10:22|0.10769
22:10:23|0.10765
22:10:24|0.10773
22:10:25|0.10774
22:10:26|0.10774
22:10:27|0.10772
22:10:28|0.10772
22:10:29|0.10771
22:10:30|0.10773
22:10:31|0.10771
22:10:32|0.10777
22:10:33|0.10777
22:10:34|0.10775
22:10:35|0.10775
22:10:37|0.10775
22:10:38|0.10775
22:10:39|0.10777
22:10:40|0.10777
22:10:41|0.10781
22:10:42|0.10782
22:10:43|0.10782
22:10:44|0.10782
22:10:45|0.10782
22:10:46|0.10782
22:10:47|0.10782
22:10:48|0.1078
22:10:49|0.10779
22:10:50|0.10779
22:10:51|0.10779
22:10:53|0.10778
22:10:54|0.10778
22:10:54|0.1078
22:10:55|0.10778
22:10:56|0.10778
22:10:57|0.10778
22:10:59|0.10778
22:11:00|0.10778
22:11:00|0.10778
22:11:02|0.10778
22:11:03|0.10778
22:11:04|0.10777
22:11:05|0.1078
22:11:06|0.10775
22:11:07|0.10771
22:11:08|0.10771
22:11:09|0.10771
22:11:10|0.10771
22:11:11|0.10772
22:11:12|0.10774
22:11:13|0.10774
22:11:14|0.10774
22:11:15|0.10776
22:11:16|0.10777
22:11:17|0.10777
22:11:18|0.10774
22:11:19|0.10774
22:11:21|0.10774
22:11:22|0.10773
22:11:22|0.10773
22:11:24|0.10773
22:11:25|0.10773
22:11:26|0.10776
22:11:27|0.10773
22:11:28|0.10773
22:11:29|0.10773
22:11:30|0.10773
22:11:31|0.10773
22:11:33|0.10773
22:11:33|0.10776
22:11:34|0.10776
22:11:35|0.10776
22:11:37|0.10776
22:11:37|0.10777
22:11:38|0.10774
22:11:40|0.10774
22:11:41|0.10774
22:11:42|0.10774
22:11:43|0.10774
22:11:45|0.10774
22:11:47|0.10772
22:11:48|0.10772
22:11:49|0.10772
22:11:50|0.10771
22:11:51|0.10771
22:11:51|0.10771
22:11:53|0.10771
22:11:53|0.10771
22:11:55|0.10767
22:11:56|0.10768
22:11:57|0.1077
22:11:58|0.1077
22:11:59|0.1077
22:12:00|0.10771
22:12:01|0.10773
22:12:02|0.10776
22:12:03|0.10775
22:12:05|0.10775
22:12:05|0.10775
22:12:06|0.10778
22:12:08|0.10776
22:12:08|0.10776
22:12:09|0.10775
22:12:11|0.10775
22:12:11|0.10779
22:12:12|0.10779
22:12:13|0.10779
22:12:14|0.1078
22:12:15|0.1078
22:12:16|0.1078
22:12:17|0.1078
22:12:19|0.10779
22:12:19|0.10779
22:12:20|0.10779
22:12:22|0.10779
22:12:24|0.10775
22:12:25|0.10775
22:12:26|0.10775
22:12:27|0.10775
22:12:28|0.10775
22:12:29|0.10775
22:12:31|0.10775
22:12:31|0.10775
22:12:33|0.10775
22:12:33|0.10775
22:12:34|0.10775
22:12:36|0.10775
22:12:37|0.10777
22:12:38|0.1078
22:12:39|0.10779
22:12:40|0.10778
22:12:41|0.10778
22:12:42|0.10778
22:12:43|0.10778
22:12:44|0.10778
22:12:45|0.10779
22:12:46|0.10778
22:12:47|0.10778
22:12:48|0.10778
22:12:49|0.10778
22:12:50|0.10778
22:12:52|0.10778
22:12:52|0.10774
22:12:54|0.10774
22:12:55|0.10776
22:12:56|0.10776
22:12:58|0.10781
22:12:58|0.10781
22:12:59|0.10781
22:13:01|0.10781
22:13:01|0.10783
22:13:03|0.10782
22:13:03|0.10782
22:13:05|0.10782
22:13:06|0.10782
22:13:06|0.10782
22:13:08|0.10782
22:13:09|0.1078
22:13:10|0.10781
22:13:10|0.10781
22:13:12|0.10781
22:13:13|0.10781
22:13:14|0.10785
22:13:15|0.10783
22:13:16|0.10783
22:13:17|0.10782
22:13:18|0.10783
22:13:19|0.10778
22:13:20|0.10778
22:13:21|0.10778
22:13:23|0.10779
22:13:24|0.10775
22:13:25|0.10779
22:13:25|0.1078
22:13:27|0.1078
22:13:28|0.1078
22:13:29|0.1078
22:13:30|0.1078
22:13:31|0.1078
22:13:32|0.1078
22:13:33|0.1078
22:13:34|0.1078
22:13:35|0.1078
22:13:36|0.10779
22:13:37|0.10779
22:13:38|0.10781
22:13:41|0.10781
22:13:42|0.10781
22:13:43|0.10781
22:13:44|0.10781
22:13:44|0.10781
22:13:46|0.10781
22:13:47|0.1078
22:13:48|0.1078
22:13:49|0.1078
22:13:51|0.1078
22:13:52|0.1078
22:13:53|0.1078
22:13:54|0.1078
22:13:55|0.10786
22:13:55|0.10786
22:13:57|0.10784
22:13:58|0.10784
22:13:59|0.10784
22:14:00|0.10784
22:14:01|0.10782
22:14:03|0.10782
22:14:04|0.10785
22:14:05|0.10785
22:14:06|0.10793
22:14:07|0.10793
22:14:08|0.10791
22:14:09|0.10792
22:14:10|0.10789
22:14:11|0.10793
22:14:12|0.10793
22:14:13|0.10796
22:14:15|0.10796
22:14:15|0.10795
22:14:16|0.10792
22:14:17|0.10791
22:14:18|0.10791
22:14:19|0.10785
22:14:20|0.10788
22:14:22|0.1079
22:14:23|0.10794
22:14:25|0.10794
22:14:26|0.10794
22:14:27|0.10796
22:14:28|0.10796
22:14:29|0.10796
22:14:30|0.10796
22:14:31|0.10796
22:14:32|0.10797
22:14:34|0.10797
22:14:35|0.10797
22:14:36|0.10797
22:14:37|0.10798
22:14:38|0.10798
22:14:39|0.10797
22:14:40|0.10797
22:14:41|0.10797
22:14:43|0.10801
22:14:43|0.10801
22:14:45|0.10801
22:14:46|0.10801
22:14:47|0.10801
22:14:48|0.10802
22:14:49|0.10805
22:14:50|0.10808
22:14:51|0.10807
22:14:52|0.10814
22:14:53|0.10814
22:14:54|0.1081
22:14:55|0.10813
22:14:56|0.10813
22:14:57|0.10815
22:14:58|0.10815
22:14:59|0.10813
22:15:01|0.10812
22:15:02|0.10812
22:15:02|0.10815
22:15:03|0.10815
22:15:05|0.10817
22:15:05|0.10821
22:15:06|0.10821
22:15:07|0.10821
22:15:09|0.10821
22:15:10|0.10821
22:15:10|0.10821
22:15:11|0.10821
22:15:12|0.10822
22:15:14|0.10822
22:15:15|0.10823
22:15:16|0.10832
22:15:17|0.10818
22:15:18|0.10823
22:15:19|0.10823
22:15:20|0.10823
22:15:21|0.10822
22:15:22|0.10822
22:15:24|0.10822
22:15:24|0.10822
22:15:26|0.10822
22:15:27|0.10822
22:15:28|0.10822
22:15:29|0.10822
22:15:30|0.10822
22:15:31|0.10822
22:15:32|0.10822
22:15:33|0.10822
22:15:35|0.10823
22:15:36|0.10823
22:15:36|0.10823
22:15:37|0.10825
22:15:38|0.10825
22:15:40|0.10825
22:15:41|0.10825
22:15:42|0.10825
22:15:43|0.10825
22:15:44|0.10824
22:15:45|0.10824
22:15:47|0.10824
22:15:48|0.10824
22:15:48|0.10824
22:15:50|0.10824
22:15:51|0.10824
22:15:52|0.10824
22:15:53|0.10823
22:15:54|0.10823
22:15:55|0.10823
22:15:55|0.10823
22:15:57|0.10823
22:15:58|0.10822
22:15:59|0.10821
22:16:00|0.10821
22:16:01|0.10821
22:16:02|0.10821
22:16:03|0.10818
22:16:04|0.1082
22:16:05|0.10821
22:16:06|0.10824
22:16:07|0.10824
22:16:08|0.10823
22:16:09|0.10821
22:16:10|0.10821
22:16:11|0.10822
22:16:12|0.10822
22:16:13|0.10822
22:16:15|0.10824
22:16:15|0.10824
22:16:17|0.10825
22:16:18|0.10825
22:16:19|0.10825
22:16:20|0.10822
22:16:21|0.10822
22:16:21|0.10822
22:16:23|0.10822
22:16:23|0.10822
22:16:25|0.10822
22:16:27|0.10822
22:16:27|0.10823
22:16:28|0.10823
22:16:29|0.10823
22:16:31|0.10823
22:16:32|0.10814
22:16:34|0.10809
22:16:35|0.10809
22:16:36|0.10809
22:16:38|0.10809
22:16:39|0.10806
22:16:40|0.10805
22:16:41|0.10805
22:16:42|0.10796
22:16:44|0.10796
22:16:45|0.10796
22:16:46|0.10796
22:16:47|0.10795
22:16:48|0.10795
22:16:49|0.10795
22:16:50|0.10796
22:16:52|0.10795
22:16:53|0.10789
22:16:54|0.10789
22:16:54|0.10789
22:16:55|0.10789
22:16:56|0.10789
22:16:57|0.10789
22:16:59|0.10789
22:17:00|0.10789
22:17:01|0.10789
22:17:02|0.10789
22:17:03|0.10789
22:17:04|0.10788
22:17:05|0.10788
22:17:06|0.10788
22:17:08|0.10788
22:17:08|0.10788
22:17:09|0.10793
22:17:10|0.10793
22:17:11|0.10793
22:17:12|0.10793
22:17:13|0.10784
22:17:15|0.10781
22:17:16|0.10773
22:17:16|0.10774
22:17:17|0.10771
22:17:18|0.1077
22:17:20|0.10769
22:17:20|0.1077
22:17:21|0.1077
22:17:23|0.1077
22:17:24|0.1077
22:17:25|0.10773
22:17:27|0.10774
22:17:28|0.10775
22:17:29|0.10768
22:17:30|0.10768
22:17:32|0.10768
22:17:33|0.10768
22:17:34|0.10768
22:17:35|0.10768
22:17:36|0.10768
22:17:37|0.10768
22:17:38|0.10768
22:17:40|0.10768
22:17:40|0.10768
22:17:41|0.10763
22:17:43|0.10764
22:17:44|0.10764
22:17:45|0.10764
22:17:46|0.10764
22:17:46|0.10761
22:17:47|0.10761
22:17:49|0.10761
22:17:50|0.1076
22:17:51|0.1076
22:17:52|0.1076
22:17:53|0.1076
22:17:54|0.10758
22:17:55|0.1076
22:17:57|0.1076
22:17:57|0.1076
22:17:58|0.1076
22:18:00|0.1076
22:18:01|0.1076
22:18:01|0.1076
22:18:03|0.1076
22:18:03|0.1076
22:18:04|0.10754
22:18:05|0.10752
22:18:06|0.10751
22:18:08|0.10752
22:18:08|0.10752
22:18:09|0.1075
22:18:11|0.10746
22:18:11|0.10746
22:18:12|0.10745
22:18:14|0.10747
22:18:14|0.10744
22:18:16|0.10747
22:18:17|0.10748
22:18:18|0.10748
22:18:19|0.10748
22:18:20|0.10748
22:18:20|0.10748
22:18:22|0.10748
22:18:23|0.10748
22:18:23|0.1075
22:18:24|0.10748
22:18:27|0.10751
22:18:28|0.10752
22:18:30|0.1075
22:18:30|0.10747
22:18:32|0.10747
22:18:33|0.10747
22:18:34|0.10747
22:18:36|0.1075
22:18:36|0.10749
22:18:38|0.10745
22:18:39|0.10745
22:18:39|0.10745
22:18:41|0.10745
22:18:41|0.10745
22:18:43|0.10745
22:18:43|0.10745
22:18:44|0.10744
22:18:46|0.10744
22:18:48|0.10744
22:18:49|0.1074
22:18:50|0.1074
22:18:52|0.1074
22:18:53|0.10741
22:18:53|0.10741
22:18:54|0.10741
22:18:55|0.10739
22:18:57|0.10741
22:18:57|0.10741
22:18:59|0.10742
22:19:00|0.10742
22:19:00|0.10741
22:19:02|0.10741
22:19:02|0.10746
22:19:03|0.10749
22:19:05|0.10747
22:19:06|0.1075
22:19:06|0.10751
22:19:08|0.10754
22:19:09|0.10747
22:19:10|0.10747
22:19:11|0.10747
22:19:11|0.10747
22:19:13|0.10754
22:19:14|0.10754
22:19:15|0.10754
22:19:16|0.10754
22:19:17|0.10753
22:19:18|0.10753
22:19:18|0.10753
22:19:19|0.10751
22:19:21|0.10751
22:19:22|0.10756
22:19:23|0.10761
22:19:24|0.10761
22:19:25|0.10761
22:19:26|0.10761
22:19:27|0.10759
22:19:28|0.10759
22:19:29|0.10758
22:19:30|0.10758
22:19:32|0.10761
22:19:33|0.10766
22:19:34|0.10766
22:19:35|0.10766
22:19:36|0.1077
22:19:38|0.10772
22:19:39|0.10772
22:19:39|0.10772
22:19:41|0.10772
22:19:42|0.10769
22:19:43|0.1077
22:19:45|0.1077
22:19:46|0.10767
22:19:47|0.10767
22:19:48|0.10767
22:19:49|0.10767
22:19:50|0.10767
22:19:51|0.10767
22:19:52|0.10766
22:19:54|0.10766
22:19:54|0.10766
22:19:55|0.10767
22:19:56|0.10763
22:19:57|0.10763
22:19:59|0.10763
22:20:00|0.10757
22:20:00|0.1075
22:20:02|0.10749
22:20:02|0.10747
22:20:04|0.10747
22:20:05|0.10755
22:20:06|0.10755
22:20:06|0.10755
22:20:08|0.10754
22:20:09|0.10755
22:20:10|0.10755
22:20:11|0.10755
22:20:12|0.10753
22:20:14|0.10753
22:20:14|0.10753
22:20:15|0.10753
22:20:17|0.10753
22:20:17|0.10753
22:20:18|0.10753
22:20:19|0.10753
22:20:20|0.10747
22:20:22|0.10745
22:20:22|0.10745
22:20:23|0.10745
22:20:24|0.10746
22:20:25|0.10746
22:20:26|0.10747
22:20:27|0.10744
22:20:30|0.10747
22:20:30|0.10747
22:20:31|0.10745
22:20:32|0.10745
22:20:34|0.10745
22:20:35|0.10745
22:20:36|0.10749
22:20:37|0.10754
22:20:38|0.10754
22:20:39|0.10754
22:20:41|0.10754
22:20:41|0.10754
22:20:42|0.10754
22:20:43|0.10744
22:20:44|0.10744
22:20:45|0.10744
22:20:47|0.10751
22:20:48|0.10751
22:20:48|0.10751
22:20:50|0.10751
22:20:50|0.10739
22:20:52|0.10739
22:20:52|0.10735
22:20:54|0.10734
22:20:55|0.10734
22:20:56|0.10734
22:20:57|0.10734
22:20:58|0.10734
22:20:59|0.10734
22:21:00|0.10734
22:21:01|0.10733
22:21:02|0.10737
22:21:03|0.10737
22:21:04|0.10737
22:21:05|0.10731
22:21:06|0.10727
22:21:07|0.10727
22:21:08|0.10725
22:21:09|0.10725
22:21:10|0.10725
22:21:12|0.10725
22:21:12|0.10721
22:21:13|0.10721
22:21:15|0.10721
22:21:16|0.10722
22:21:17|0.10725
22:21:18|0.10728
22:21:19|0.10724
22:21:20|0.10724
22:21:21|0.10724
22:21:22|0.10724
22:21:23|0.10724
22:21:24|0.10724
22:21:25|0.10724
22:21:26|0.10726
22:21:28|0.10722
22:21:28|0.10722
22:21:29|0.10722
22:21:30|0.10722
22:21:31|0.10722
22:21:33|0.10722
22:21:34|0.10724
22:21:35|0.10718
22:21:35|0.1072
22:21:38|0.1072
22:21:39|0.1072
22:21:40|0.10723
22:21:41|0.10723
22:21:41|0.10723
22:21:42|0.10724
22:21:44|0.10725
22:21:44|0.10725
22:21:46|0.10725
22:21:47|0.10727
22:21:48|0.10727
22:21:49|0.10727
22:21:50|0.10728
22:21:51|0.10728
22:21:52|0.10727
22:21:53|0.10727
22:21:55|0.10727
22:21:56|0.10727
22:21:56|0.10728
22:21:58|0.10728
22:21:58|0.10728
22:21:59|0.10732
22:22:00|0.10732
22:22:02|0.10737
22:22:03|0.10746
22:22:04|0.10745
22:22:04|0.10745
22:22:06|0.10745
22:22:06|0.10746
22:22:08|0.1075
22:22:08|0.10752
22:22:09|0.10752
22:22:11|0.10753
22:22:12|0.10759
22:22:13|0.1076
22:22:14|0.1076
22:22:15|0.10762
22:22:16|0.10761
22:22:17|0.1076
22:22:18|0.1076
22:22:19|0.10758
22:22:20|0.10757
22:22:21|0.1076
22:22:22|0.1076
22:22:23|0.1076
22:22:24|0.10761
22:22:25|0.10763
22:22:26|0.10763
22:22:27|0.10763
22:22:28|0.10765
22:22:29|0.10766
22:22:30|0.10766
22:22:32|0.10766
22:22:33|0.10768
22:22:34|0.10768
22:22:35|0.10768
22:22:37|0.10774
22:22:38|0.10773
22:22:39|0.10776
22:22:40|0.10769
22:22:41|0.10769
22:22:42|0.10771
22:22:43|0.10771
22:22:44|0.10771
22:22:45|0.10771
22:22:46|0.1077
22:22:47|0.1077
22:22:48|0.1077
22:22:49|0.10773
22:22:50|0.10772
22:22:51|0.10771
22:22:52|0.10771
22:22:53|0.10771
22:22:54|0.10772
22:22:55|0.10771
22:22:56|0.10771
22:22:58|0.10771
22:22:58|0.10771
22:22:59|0.10773
22:23:01|0.10773
22:23:01|0.10774
22:23:03|0.10774
22:23:03|0.10774
22:23:05|0.10774
22:23:06|0.10774
22:23:07|0.10774
22:23:08|0.10774
22:23:09|0.10774
22:23:10|0.10774
22:23:11|0.10769
22:23:12|0.10773
22:23:13|0.10773
22:23:14|0.10773
22:23:15|0.10773
22:23:17|0.10771
22:23:17|0.10771
22:23:19|0.10775
22:23:19|0.10775
22:23:22|0.10775
22:23:23|0.10775
22:23:24|0.10775
22:23:24|0.10775
22:23:26|0.10775
22:23:26|0.10775
22:23:27|0.10772
22:23:29|0.10772
22:23:30|0.10772
22:23:31|0.10771
22:23:33|0.10775
22:23:34|0.10775
22:23:35|0.10775
22:23:37|0.10775
22:23:38|0.10775
22:23:38|0.10773
22:23:40|0.10773
22:23:41|0.10775
22:23:42|0.10775
22:23:43|0.10775
22:23:44|0.10775
22:23:45|0.10775
22:23:46|0.10775
22:23:47|0.10775
22:23:49|0.10776
22:23:49|0.10775
22:23:50|0.10775
22:23:51|0.10776
22:23:52|0.10776
22:23:53|0.10776
22:23:54|0.10776
22:23:55|0.10775
22:23:57|0.10775
22:23:57|0.10775
22:23:59|0.10774
22:23:59|0.10774
22:24:01|0.10775
22:24:01|0.10775
22:24:03|0.10775
22:24:04|0.10775
22:24:05|0.10775
22:24:06|0.10773
22:24:07|0.10773
22:24:08|0.10773
22:24:09|0.10773
22:24:10|0.10773
22:24:12|0.10773
22:24:12|0.10773
22:24:13|0.10773
22:24:15|0.10773
22:24:15|0.10774
22:24:17|0.10772
22:24:18|0.10772
22:24:19|0.10772
22:24:20|0.10768
22:24:21|0.10768
22:24:21|0.10768
22:24:23|0.10768
22:24:24|0.10765
22:24:25|0.10766
22:24:26|0.10766
22:24:27|0.10766
22:24:28|0.10767
22:24:29|0.10767
22:24:30|0.10767
22:24:31|0.10767
22:24:33|0.10756
22:24:35|0.10758
22:24:35|0.10758
22:24:36|0.10758
22:24:37|0.10758
22:24:39|0.10758
22:24:40|0.10758
22:24:41|0.1076
22:24:42|0.10759
22:24:43|0.10759
22:24:44|0.10763
22:24:46|0.10764
22:24:47|0.10765
22:24:48|0.10768
22:24:49|0.10766
22:24:50|0.10766
22:24:51|0.10762
22:24:52|0.10759
22:24:53|0.10756
22:24:54|0.10756
22:24:56|0.10756
22:24:56|0.10756
22:24:57|0.10756
22:24:58|0.10756
22:24:59|0.10756
22:25:00|0.10756
22:25:02|0.10756
22:25:02|0.10757
22:25:03|0.10757
22:25:05|0.10757
22:25:05|0.10757
22:25:06|0.10757
22:25:07|0.10757
22:25:08|0.10757
22:25:10|0.10757
22:25:11|0.10757
22:25:12|0.10765
22:25:13|0.10765
22:25:13|0.10767
22:25:15|0.10767
22:25:16|0.10767
22:25:17|0.10767
22:25:17|0.10766
22:25:19|0.10768
22:25:20|0.10766
22:25:20|0.10761
22:25:22|0.10761
22:25:23|0.10761
22:25:24|0.10757
22:25:25|0.1076
22:25:26|0.10761
22:25:27|0.1076
22:25:28|0.10759
22:25:29|0.10759
22:25:31|0.10759
22:25:31|0.10759
22:25:33|0.1076
22:25:34|0.1076
22:25:36|0.10761
22:25:37|0.10761
22:25:38|0.10764
22:25:39|0.10765
22:25:40|0.10765
22:25:41|0.10765
22:25:42|0.10766
22:25:44|0.10766
22:25:44|0.10766
22:25:46|0.10766
22:25:47|0.10774
22:25:48|0.10774
22:25:49|0.10774
22:25:50|0.10774
22:25:51|0.10771
22:25:52|0.10769
22:25:53|0.10769
22:25:54|0.10769
22:25:55|0.10769
22:25:57|0.10769
22:25:57|0.10769
22:25:58|0.1077
22:26:00|0.1077
22:26:00|0.1077
22:26:02|0.1077
22:26:03|0.10772
22:26:04|0.10771
22:26:05|0.10773
22:26:06|0.10773
22:26:07|0.10773
22:26:08|0.10773
22:26:09|0.10775
22:26:10|0.10775
22:26:11|0.10775
22:26:12|0.10775
22:26:13|0.10767
22:26:14|0.10767
22:26:15|0.10767
22:26:16|0.1077
22:26:17|0.1077
22:26:18|0.10769
22:26:20|0.10769
22:26:21|0.10764
22:26:21|0.10763
22:26:23|0.10762
22:26:23|0.10762
22:26:25|0.10764
22:26:25|0.10764
22:26:26|0.10764
22:26:27|0.10767
22:26:28|0.10769
22:26:30|0.10769
22:26:31|0.10769
22:26:32|0.10769
22:26:33|0.10769
22:26:34|0.10769
22:26:35|0.10769
22:26:36|0.10769
22:26:37|0.10769
22:26:39|0.1077
22:26:40|0.1077
22:26:40|0.1077
22:26:41|0.10768
22:26:43|0.10768
22:26:44|0.10768
22:26:46|0.10764
22:26:46|0.10764
22:26:47|0.10764
22:26:49|0.10764
22:26:49|0.10764
22:26:51|0.10764
22:26:52|0.10764
22:26:53|0.10764
22:26:53|0.10759
22:26:54|0.10758
22:26:56|0.10758
22:26:56|0.1076
22:26:59|0.1076
22:27:00|0.1076
22:27:02|0.1076
22:27:03|0.10759
22:27:03|0.10759
22:27:05|0.10759
22:27:05|0.10759
22:27:07|0.10759
22:27:08|0.10759
22:27:08|0.10762
22:27:10|0.10762
22:27:11|0.10762
22:27:12|0.10762
22:27:13|0.10762
22:27:14|0.10762
22:27:15|0.1076
22:27:16|0.10761
22:27:17|0.10761
22:27:18|0.10761
22:27:19|0.1076
22:27:20|0.10757
22:27:22|0.10757
22:27:22|0.10758
22:27:23|0.10758
22:27:24|0.10758
22:27:25|0.10756
22:27:26|0.10756
22:27:27|0.10756
22:27:28|0.10758
22:27:29|0.10758
22:27:30|0.10759
22:27:31|0.10758
22:27:33|0.10758
22:27:34|0.10756
22:27:36|0.10748
22:27:37|0.10744
22:27:37|0.10744
22:27:40|0.10741
22:27:41|0.1074
22:27:42|0.1074
22:27:43|0.1074
22:27:44|0.1074
22:27:46|0.1074
22:27:47|0.1074
22:27:47|0.1074
22:27:49|0.1074
22:27:50|0.1074
22:27:50|0.1074
22:27:52|0.10742
22:27:53|0.10739
22:27:54|0.10739
22:27:56|0.10737
22:27:56|0.10737
22:27:58|0.10739
22:27:58|0.10739
22:28:00|0.10739
22:28:01|0.1074
22:28:02|0.1074
22:28:03|0.10741
22:28:04|0.10747
22:28:05|0.10748
22:28:06|0.10749
22:28:07|0.10749
22:28:08|0.10749
22:28:09|0.1075
22:28:10|0.1075
22:28:11|0.1075
22:28:12|0.1075
22:28:14|0.10752
22:28:15|0.10752
22:28:16|0.10752
22:28:17|0.10754
22:28:18|0.10755
22:28:19|0.10752
22:28:20|0.10752
22:28:22|0.10752
22:28:23|0.10745
22:28:23|0.10745
22:28:24|0.10745
22:28:26|0.10748
22:28:27|0.10748
22:28:28|0.10747
22:28:29|0.10747
22:28:29|0.10743
22:28:31|0.10743
22:28:32|0.10743
22:28:33|0.10746
22:28:34|0.10747
22:28:35|0.10747
22:28:37|0.10743
22:28:39|0.10739
22:28:40|0.10739
22:28:40|0.10739
22:28:42|0.1074
22:28:43|0.1074
22:28:43|0.10742
22:28:44|0.10741
22:28:46|0.10741
22:28:47|0.10741
22:28:48|0.10741
22:28:49|0.10741
22:28:50|0.10742
22:28:52|0.10744
22:28:52|0.10748
22:28:54|0.10748
22:28:56|0.10748
22:28:57|0.10748
22:28:57|0.10749
22:28:59|0.10749
22:28:59|0.10749
22:29:01|0.10748
22:29:02|0.10747
22:29:03|0.10747
22:29:04|0.10747
22:29:05|0.10752
22:29:06|0.10753
22:29:07|0.10753
22:29:08|0.10753
22:29:09|0.10753
22:29:10|0.10753
22:29:11|0.10753
22:29:13|0.10753
22:29:13|0.10754
22:29:15|0.10754
22:29:17|0.10754
22:29:17|0.10753
22:29:18|0.10753
22:29:19|0.10753
22:29:21|0.10747
22:29:21|0.10747
22:29:23|0.10747
22:29:23|0.10747
22:29:25|0.10748
22:29:25|0.10748
22:29:26|0.10748
22:29:28|0.10754
22:29:29|0.10759
22:29:29|0.10759
22:29:30|0.10759
22:29:32|0.10759
22:29:33|0.10759
22:29:34|0.10762
22:29:35|0.10762
22:29:36|0.10762
22:29:38|0.10762
22:29:40|0.10762
22:29:41|0.10762
22:29:42|0.10762
22:29:43|0.10757
22:29:45|0.10757
22:29:46|0.10757
22:29:47|0.10757
22:29:48|0.10757
22:29:49|0.10757
22:29:51|0.10759
22:29:51|0.10759
22:29:52|0.10759
22:29:54|0.10759
22:29:54|0.10759
22:29:55|0.10759
22:29:57|0.10761
22:29:58|0.10761
22:29:59|0.10761
22:30:00|0.1076
22:30:01|0.1076
22:30:02|0.10759
22:30:03|0.10759
22:30:04|0.10759
22:30:05|0.1076
22:30:06|0.10747
22:30:07|0.10748
22:30:08|0.10751
22:30:10|0.10751
22:30:10|0.10751
22:30:11|0.10753
22:30:13|0.10756
22:30:13|0.10756
22:30:15|0.10756
22:30:15|0.10756
22:30:16|0.10756
22:30:18|0.1076
22:30:19|0.1076
22:30:20|0.1076
22:30:20|0.10755
22:30:22|0.1076
22:30:23|0.1076
22:30:23|0.1076
22:30:24|0.1076
22:30:27|0.10759
22:30:27|0.10759
22:30:29|0.10759
22:30:29|0.10759
22:30:31|0.10758
22:30:32|0.10758
22:30:33|0.10758
22:30:34|0.10758
22:30:35|0.10748
22:30:36|0.10748
22:30:37|0.1075
22:30:39|0.10755
22:30:39|0.1076
22:30:41|0.1076
22:30:43|0.10763
22:30:43|0.10766
22:30:45|0.10772
22:30:45|0.10773
22:30:46|0.10771
22:30:48|0.10771
22:30:48|0.10771
22:30:49|0.10771
22:30:51|0.10771
22:30:52|0.10768
22:30:53|0.10768
22:30:54|0.10768
22:30:55|0.1077
22:30:56|0.1077
22:30:57|0.1077
22:30:58|0.1077
22:31:00|0.10767
22:31:00|0.10768
22:31:01|0.10768
22:31:02|0.10768
22:31:03|0.10768
22:31:04|0.10769
22:31:05|0.10773
22:31:07|0.10773
22:31:08|0.10765
22:31:08|0.10765
22:31:09|0.10765
22:31:11|0.1077
22:31:11|0.1077
22:31:13|0.1077
22:31:13|0.1077
22:31:16|0.10761
22:31:16|0.10762
22:31:18|0.10762
22:31:19|0.10761
22:31:19|0.10761
22:31:20|0.10761
22:31:21|0.10761
22:31:22|0.10761
22:31:23|0.10753
22:31:24|0.10747
22:31:25|0.10749
22:31:26|0.10749
22:31:27|0.10749
22:31:28|0.10749
22:31:30|0.10749
22:31:30|0.10749
22:31:31|0.10753
22:31:33|0.10748
22:31:33|0.10748
22:31:35|0.10748
22:31:35|0.10734
22:31:36|0.10734
22:31:37|0.10734
22:31:38|0.10734
22:31:40|0.10734
22:31:40|0.10734
22:31:43|0.10737
22:31:43|0.10733
22:31:45|0.10733
22:31:46|0.10736
22:31:48|0.10736
22:31:48|0.10736
22:31:50|0.10732
22:31:50|0.10732
22:31:51|0.10732
22:31:53|0.10732
22:31:54|0.10734
22:31:55|0.10734
22:31:56|0.10734
22:31:57|0.10734
22:31:58|0.10726
22:31:59|0.10726
22:32:00|0.10726
22:32:02|0.10726
22:32:03|0.10724
22:32:03|0.10721
22:32:05|0.10722
22:32:05|0.10722
22:32:06|0.10722
22:32:07|0.10722
22:32:09|0.10722
22:32:09|0.10722
22:32:10|0.10718
22:32:11|0.10713
22:32:13|0.10702
22:32:14|0.10699
22:32:15|0.10704
22:32:16|0.10704
22:32:17|0.10704
22:32:18|0.10707
22:32:19|0.10706
22:32:20|0.10706
22:32:21|0.10706
22:32:22|0.10706
22:32:23|0.10708
22:32:24|0.10712
22:32:25|0.10707
22:32:26|0.10709
22:32:27|0.10709
22:32:29|0.10709
22:32:29|0.10709
22:32:30|0.10711
22:32:31|0.10711
22:32:33|0.10712
22:32:33|0.10708
22:32:34|0.10708
22:32:35|0.10708
22:32:36|0.10708
22:32:38|0.1071
22:32:38|0.10708
22:32:40|0.10706
22:32:41|0.10706
22:32:43|0.10699
22:32:44|0.10698
22:32:44|0.10705
22:32:46|0.10705
22:32:48|0.10703
22:32:48|0.10703
22:32:50|0.10704
22:32:51|0.10704
22:32:52|0.10702
22:32:53|0.10706
22:32:55|0.10706
22:32:55|0.10712
22:32:57|0.10711
22:32:58|0.1071
22:32:58|0.1071
22:32:59|0.1071
22:33:00|0.10706
22:33:02|0.10709
22:33:03|0.1071
22:33:04|0.10712
22:33:04|0.10715
22:33:06|0.10715
22:33:07|0.10718
22:33:08|0.10717
22:33:10|0.10712
22:33:11|0.10712
22:33:11|0.10709
22:33:13|0.10709
22:33:14|0.10709
22:33:15|0.10709
22:33:16|0.1071
22:33:17|0.10709
22:33:18|0.10709
22:33:20|0.10709
22:33:20|0.10708
22:33:22|0.10709
22:33:22|0.10708
22:33:23|0.10708
22:33:24|0.1071
22:33:25|0.1071
22:33:27|0.1071
22:33:28|0.10709
22:33:29|0.10708
22:33:30|0.10708
22:33:31|0.10707
22:33:32|0.10707
22:33:33|0.10706
22:33:34|0.10706
22:33:35|0.10706
22:33:36|0.10705
22:33:37|0.10705
22:33:38|0.10705
22:33:39|0.10705
22:33:40|0.10704
22:33:41|0.10704
22:33:43|0.10704
22:33:44|0.10706
22:33:45|0.10706
22:33:46|0.10712
22:33:47|0.10719
22:33:49|0.10719
22:33:50|0.10719
22:33:51|0.10721
22:33:52|0.10721
22:33:53|0.10723
22:33:54|0.10726
22:33:55|0.10726
22:33:56|0.10726
22:33:57|0.10727
22:33:59|0.10724
22:34:00|0.10724
22:34:01|0.10724
22:34:01|0.10725
22:34:03|0.10729
22:34:03|0.10735
22:34:05|0.10735
22:34:05|0.10735
22:34:07|0.1073
22:34:08|0.1073
22:34:09|0.1073
22:34:10|0.1073
22:34:12|0.1073
22:34:13|0.1073
22:34:13|0.1073
22:34:15|0.10737
22:34:16|0.10735
22:34:17|0.10736
22:34:18|0.10736
22:34:18|0.10735
22:34:19|0.10735
22:34:21|0.10733
22:34:21|0.10733
22:34:23|0.10733
22:34:24|0.10738
22:34:25|0.10738
22:34:26|0.10736
22:34:27|0.10736
22:34:28|0.10737
22:34:30|0.10743
22:34:30|0.10743
22:34:31|0.10745
22:34:32|0.10741
22:34:33|0.10741
22:34:34|0.10741
22:34:36|0.10741
22:34:36|0.10741
22:34:37|0.10743
22:34:38|0.10744
22:34:40|0.10744
22:34:40|0.10746
22:34:43|0.10745
22:34:43|0.10745
22:34:44|0.10745
22:34:46|0.10745
22:34:47|0.10745
22:34:48|0.10745
22:34:50|0.10744
22:34:51|0.10744
22:34:51|0.10744
22:34:53|0.10744
22:34:53|0.10744
22:34:55|0.10744
22:34:56|0.10744
22:34:57|0.10744
22:34:58|0.10744
22:34:59|0.10747
22:35:00|0.10747
22:35:01|0.1074
22:35:02|0.10736
22:35:03|0.10737
22:35:04|0.10747
22:35:05|0.10746
22:35:07|0.10746
22:35:07|0.10746
22:35:08|0.10746
22:35:09|0.10746
22:35:11|0.10747
22:35:12|0.10749
22:35:14|0.10749
22:35:15|0.1075
22:35:16|0.10742
22:35:17|0.10737
22:35:18|0.1074
22:35:19|0.10744
22:35:20|0.10741
22:35:21|0.10739
22:35:22|0.10737
22:35:23|0.10738
22:35:24|0.10738
22:35:25|0.10738
22:35:26|0.10738
22:35:27|0.10739
22:35:28|0.1073
22:35:30|0.1073
22:35:30|0.10729
22:35:31|0.10729
22:35:32|0.10727
22:35:33|0.10727
22:35:34|0.10726
22:35:36|0.10726
22:35:37|0.10726
22:35:38|0.10724
22:35:38|0.10724
22:35:40|0.10724
22:35:41|0.10724
22:35:41|0.10724
22:35:43|0.10724
22:35:45|0.10732
22:35:45|0.1074
22:35:47|0.10737
22:35:48|0.10737
22:35:48|0.10737
22:35:50|0.10737
22:35:52|0.10737
22:35:53|0.10737
22:35:54|0.10737
22:35:55|0.10742
22:35:56|0.10737
22:35:57|0.10738
22:35:58|0.10737
22:35:59|0.10739
22:36:00|0.1074
22:36:02|0.1074
22:36:02|0.1074
22:36:03|0.1074
22:36:05|0.10745
22:36:05|0.10742
22:36:07|0.10736
22:36:08|0.10737
22:36:09|0.10737
22:36:10|0.10741
22:36:11|0.10742
22:36:12|0.10742
22:36:14|0.10742
22:36:15|0.10742
22:36:15|0.10743
22:36:17|0.10739
22:36:18|0.10735
22:36:19|0.10733
22:36:20|0.10734
22:36:21|0.10734
22:36:22|0.10734
22:36:23|0.10731
22:36:24|0.10731
22:36:24|0.10731
22:36:26|0.10731
22:36:27|0.10725
22:36:28|0.10725
22:36:29|0.10725
22:36:30|0.10724
22:36:31|0.10724
22:36:32|0.10729
22:36:33|0.10729
22:36:34|0.10728
22:36:35|0.10733
22:36:36|0.10731
22:36:38|0.10731
22:36:38|0.10731
22:36:39|0.10727
22:36:40|0.10727
22:36:42|0.10727
22:36:42|0.10727
22:36:43|0.10723
22:36:44|0.10721
22:36:46|0.10722
22:36:47|0.10722
22:36:48|0.10727
22:36:49|0.10727
22:36:50|0.10727
22:36:51|0.10728
22:36:52|0.10728
22:36:53|0.10733
22:36:54|0.10735
22:36:55|0.10735
22:36:56|0.10738
22:36:58|0.10738
22:36:58|0.10736
22:36:59|0.10736
22:37:00|0.10734
22:37:01|0.10738
22:37:02|0.10738
22:37:03|0.10741
22:37:04|0.10741
22:37:05|0.10738
22:37:06|0.1074
22:37:08|0.10737
22:37:09|0.10737
22:37:10|0.10735
22:37:11|0.10738
22:37:12|0.10739
22:37:13|0.10739
22:37:14|0.10739
22:37:15|0.10739
22:37:16|0.10736
22:37:18|0.10736
22:37:18|0.10736
22:37:20|0.10736
22:37:21|0.10737
22:37:21|0.10738
22:37:23|0.10738
22:37:24|0.1074
22:37:25|0.10739
22:37:26|0.1074
22:37:27|0.1074
22:37:28|0.10739
22:37:29|0.10739
22:37:30|0.10739
22:37:32|0.10739
22:37:33|0.10737
22:37:33|0.10737
22:37:34|0.10737
22:37:35|0.10737
22:37:36|0.10737
22:37:38|0.10737
22:37:39|0.10737
22:37:40|0.10736
22:37:41|0.10736
22:37:42|0.10736
22:37:43|0.1074
22:37:44|0.1074
22:37:45|0.1074
22:37:46|0.10742
22:37:47|0.10742
22:37:48|0.10741
22:37:50|0.10741
22:37:50|0.10741
22:37:52|0.10741
22:37:54|0.10736
22:37:55|0.10736
22:37:56|0.10736
22:37:57|0.10737
22:37:58|0.10737
22:37:59|0.10737
22:38:00|0.10741
22:38:01|0.10741
22:38:02|0.10741
22:38:04|0.1074
22:38:05|0.1074
22:38:05|0.1074
22:38:07|0.10739
22:38:07|0.10737
22:38:09|0.10735
22:38:10|0.10735
22:38:10|0.10736
22:38:12|0.10737
22:38:13|0.10736
22:38:14|0.10735
22:38:15|0.10735
22:38:16|0.10735
22:38:17|0.10735
22:38:19|0.10739
22:38:19|0.10737
22:38:21|0.10737
22:38:21|0.10736
22:38:22|0.10734
22:38:23|0.10734
22:38:25|0.10733
22:38:25|0.10728
22:38:26|0.10725
22:38:28|0.10724
22:38:28|0.10724
22:38:29|0.10723
22:38:30|0.10721
22:38:33|0.10721
22:38:34|0.10726
22:38:34|0.10728
22:38:36|0.1073
22:38:36|0.10731
22:38:38|0.10732
22:38:38|0.1073
22:38:41|0.10728
22:38:41|0.10728
22:38:43|0.1073
22:38:43|0.1073
22:38:45|0.10733
22:38:46|0.10731
22:38:47|0.10731
22:38:49|0.10731
22:38:49|0.10731
22:38:51|0.10731
22:38:53|0.10731
22:38:53|0.10731
22:38:54|0.10731
22:38:56|0.10733
22:38:56|0.10733
22:38:58|0.10733
22:38:59|0.10733
22:39:00|0.10733
22:39:01|0.10732
22:39:03|0.10732
22:39:03|0.10733
22:39:04|0.10733
22:39:05|0.10733
22:39:07|0.10734
22:39:07|0.10735
22:39:08|0.10737
22:39:09|0.10734
22:39:11|0.10732
22:39:12|0.10733
22:39:13|0.10733
22:39:14|0.10732
22:39:16|0.10736
22:39:16|0.10734
22:39:17|0.10734
22:39:19|0.10734
22:39:19|0.10731
22:39:20|0.10727
22:39:21|0.10722
22:39:22|0.10721
22:39:23|0.10721
22:39:24|0.10724
22:39:25|0.10724
22:39:26|0.10724
22:39:28|0.10722
22:39:28|0.10724
22:39:29|0.10724
22:39:30|0.10722
22:39:31|0.10723
22:39:33|0.1072
22:39:33|0.10724
22:39:34|0.10723
22:39:35|0.10726
22:39:36|0.10726
22:39:38|0.10724
22:39:38|0.10724
22:39:40|0.10725
22:39:41|0.10727
22:39:42|0.10727
22:39:42|0.10729
22:39:44|0.10729
22:39:45|0.10727
22:39:46|0.10727
22:39:48|0.10727
22:39:49|0.10727
22:39:50|0.10727
22:39:51|0.10727
22:39:52|0.10725
22:39:53|0.10725
22:39:55|0.10725
22:39:56|0.10727
22:39:56|0.10727
22:39:58|0.10727
22:39:59|0.10727
22:40:00|0.10727
22:40:00|0.10727
22:40:02|0.10733
22:40:03|0.10728
22:40:04|0.10728
22:40:06|0.10728
22:40:07|0.10728
22:40:07|0.10728
22:40:09|0.1073
22:40:10|0.1073
22:40:10|0.10722
22:40:11|0.10723
22:40:12|0.10725
22:40:14|0.10725
22:40:15|0.10722
22:40:16|0.10725
22:40:17|0.10724
22:40:18|0.10728
22:40:19|0.10728
22:40:21|0.10728
22:40:22|0.10728
22:40:22|0.10728
22:40:23|0.10728
22:40:24|0.10728
22:40:26|0.10731
22:40:26|0.10731
22:40:28|0.10735
22:40:28|0.10735
22:40:29|0.10735
22:40:31|0.10735
22:40:32|0.10735
22:40:33|0.10735
22:40:33|0.10736
22:40:35|0.10736
22:40:36|0.10737
22:40:37|0.10737
22:40:38|0.10737
22:40:38|0.10735
22:40:39|0.10732
22:40:40|0.10734
22:40:41|0.10734
22:40:43|0.10735
22:40:44|0.10735
22:40:44|0.10735
22:40:45|0.10735
22:40:46|0.10735
22:40:49|0.10732
22:40:50|0.10732
22:40:51|0.10732
22:40:52|0.10732
22:40:54|0.10732
22:40:55|0.10734
22:40:55|0.10734
22:40:57|0.10733
22:40:57|0.10732
22:40:58|0.10727
22:41:00|0.10727
22:41:00|0.10727
22:41:02|0.10727
22:41:03|0.10727
22:41:04|0.10732
22:41:04|0.10732
22:41:06|0.10732
22:41:08|0.10732
22:41:09|0.10732
22:41:10|0.10732
22:41:11|0.10732
22:41:12|0.10733
22:41:12|0.10738
22:41:14|0.10738
22:41:15|0.10738
22:41:15|0.10739
22:41:16|0.10741
22:41:17|0.10743
22:41:19|0.10735
22:41:20|0.10729
22:41:21|0.10732
22:41:22|0.10732
22:41:24|0.10732
22:41:24|0.10733
22:41:26|0.10733
22:41:27|0.10733
22:41:27|0.10733
22:41:28|0.10737
22:41:29|0.10738
22:41:30|0.10742
22:41:31|0.10742
22:41:33|0.10744
22:41:34|0.10744
22:41:35|0.10744
22:41:36|0.10746
22:41:37|0.10744
22:41:39|0.10742
22:41:39|0.10742
22:41:41|0.10747
22:41:42|0.10747
22:41:42|0.10747
22:41:44|0.10747
22:41:45|0.10747
22:41:46|0.10742
22:41:48|0.10742
22:41:49|0.10743
22:41:50|0.10743
22:41:52|0.10741
22:41:53|0.10741
22:41:55|0.10741
22:41:56|0.10743
22:41:56|0.10741
22:41:57|0.10741
22:41:59|0.10745
22:42:00|0.10744
22:42:01|0.10743
22:42:02|0.10743
22:42:04|0.10746
22:42:05|0.10748
22:42:05|0.10735
22:42:07|0.10735
22:42:07|0.10731
22:42:09|0.10734
22:42:10|0.10735
22:42:11|0.10735
22:42:12|0.10734
22:42:13|0.10734
22:42:14|0.10733
22:42:15|0.10733
22:42:16|0.10733
22:42:17|0.10734
22:42:19|0.10733
22:42:20|0.10733
22:42:20|0.10733
22:42:22|0.10734
22:42:23|0.10733
22:42:24|0.10742
22:42:25|0.10743
22:42:26|0.10743
22:42:27|0.10743
22:42:28|0.10743
22:42:29|0.10742
22:42:30|0.10742
22:42:31|0.10741
22:42:32|0.10741
22:42:33|0.1074
22:42:34|0.1074
22:42:35|0.1074
22:42:37|0.1074
22:42:37|0.1074
22:42:38|0.1074
22:42:39|0.10739
22:42:40|0.10738
22:42:41|0.10738
22:42:42|0.10738
22:42:43|0.10738
22:42:44|0.10738
22:42:45|0.10738
22:42:47|0.10739
22:42:48|0.10738
22:42:48|0.10738
22:42:51|0.1074
22:42:52|0.1074
22:42:53|0.1074
22:42:54|0.1074
22:42:55|0.1074
22:42:56|0.1074
22:42:58|0.1074
22:42:59|0.1074
22:43:00|0.1074
22:43:01|0.10738
22:43:02|0.10738
22:43:02|0.10736
22:43:03|0.10736
22:43:05|0.10736
22:43:06|0.10734
22:43:07|0.10734
22:43:09|0.10732
22:43:10|0.10732
22:43:11|0.10739
22:43:11|0.10737
22:43:13|0.10739
22:43:14|0.10739
22:43:15|0.10741
22:43:16|0.10741
22:43:17|0.10741
22:43:17|0.10742
22:43:18|0.10741
22:43:19|0.10741
22:43:21|0.10741
22:43:22|0.1074
22:43:23|0.1074
22:43:24|0.1074
22:43:25|0.10734
22:43:26|0.10734
22:43:27|0.10733
22:43:28|0.10735
22:43:29|0.10735
22:43:30|0.10735
22:43:32|0.10735
22:43:33|0.10735
22:43:33|0.10735
22:43:34|0.10735
22:43:35|0.10735
22:43:36|0.10735
22:43:37|0.10735
22:43:39|0.1074
22:43:39|0.10741
22:43:41|0.1074
22:43:42|0.1074
22:43:43|0.10739
22:43:43|0.10739
22:43:45|0.1074
22:43:46|0.1074
22:43:47|0.1074
22:43:47|0.10739
22:43:48|0.10739
22:43:49|0.10739
22:43:52|0.10739
22:43:53|0.1074
22:43:54|0.10743
22:43:55|0.10743
22:43:57|0.10756
22:43:58|0.10755
22:43:59|0.10755
22:44:00|0.10759
22:44:01|0.10758
22:44:03|0.10758
22:44:04|0.10755
22:44:05|0.10755
22:44:06|0.10755
22:44:07|0.10755
22:44:09|0.10754
22:44:09|0.10754
22:44:11|0.10756
22:44:12|0.10756
22:44:12|0.10755
22:44:13|0.10755
22:44:15|0.10756
22:44:16|0.10755
22:44:17|0.10757
22:44:18|0.10756
22:44:19|0.10756
22:44:21|0.10756
22:44:21|0.10753
22:44:23|0.10753
22:44:23|0.10758
22:44:24|0.10758
22:44:25|0.10758
22:44:27|0.10758
22:44:27|0.10758
22:44:28|0.10758
22:44:29|0.10758
22:44:30|0.10758
22:44:31|0.10758
22:44:33|0.10758
22:44:34|0.10758
22:44:35|0.10759
22:44:36|0.10759
22:44:36|0.10759
22:44:38|0.10759
22:44:39|0.10757
22:44:40|0.10758
22:44:41|0.10758
22:44:42|0.10758
22:44:43|0.10758
22:44:45|0.10758
22:44:45|0.10758
22:44:46|0.10758
22:44:48|0.10757
22:44:49|0.10757
22:44:49|0.10758
22:44:51|0.10759
22:44:51|0.1076
22:44:54|0.10755
22:44:55|0.10755
22:44:56|0.10755
22:44:57|0.10756
22:44:58|0.10756
22:44:59|0.10756
22:45:00|0.10756
22:45:01|0.10756
22:45:02|0.10761
22:45:03|0.10761
22:45:04|0.10759
22:45:05|0.1076
22:45:06|0.10753
22:45:07|0.10747
22:45:08|0.10748
22:45:09|0.10748
22:45:10|0.10748
22:45:11|0.10758
22:45:12|0.1076
22:45:13|0.10762
22:45:15|0.10773
22:45:15|0.10773
22:45:17|0.10773
22:45:17|0.10776
22:45:19|0.10779
22:45:19|0.10779
22:45:20|0.1078
22:45:21|0.10784
22:45:23|0.10787
22:45:24|0.10787
22:45:24|0.10788
22:45:25|0.10787
22:45:27|0.10783
22:45:27|0.10783
22:45:28|0.10783
22:45:30|0.10783
22:45:30|0.10783
22:45:31|0.10783
22:45:32|0.10784
22:45:33|0.10784
22:45:35|0.10784
22:45:35|0.10783
22:45:36|0.10787
22:45:37|0.10785
22:45:38|0.10783
22:45:40|0.10783
22:45:40|0.1078
22:45:42|0.10779
22:45:43|0.10779
22:45:44|0.10777
22:45:44|0.10772
22:45:46|0.10772
22:45:47|0.10773
22:45:48|0.10773
22:45:49|0.10773
22:45:50|0.10772
22:45:51|0.10772
22:45:52|0.10772
22:45:54|0.10772
22:45:55|0.10772
22:45:56|0.10772
22:45:57|0.10771
22:45:58|0.10771
22:45:59|0.1077
22:46:00|0.10767
22:46:01|0.10766
22:46:03|0.10766
22:46:04|0.10773
22:46:05|0.10779
22:46:07|0.10773
22:46:08|0.10773
22:46:09|0.10772
22:46:09|0.10773
22:46:11|0.10773
22:46:12|0.10784
22:46:13|0.10787
22:46:14|0.10787
22:46:15|0.10783
22:46:16|0.10785
22:46:16|0.1079
22:46:17|0.10788
22:46:19|0.10788
22:46:20|0.10788
22:46:21|0.10786
22:46:22|0.10786
22:46:23|0.10787
22:46:24|0.10788
22:46:26|0.10788
22:46:26|0.10788
22:46:27|0.10788
22:46:28|0.10788
22:46:29|0.1079
22:46:30|0.1079
22:46:31|0.10789
22:46:32|0.10789
22:46:34|0.10788
22:46:34|0.10793
22:46:36|0.10792
22:46:36|0.10791
22:46:37|0.10791
22:46:38|0.10797
22:46:39|0.10798
22:46:41|0.10798
22:46:41|0.108
22:46:42|0.10799
22:46:43|0.10799
22:46:44|0.10799
22:46:45|0.10796
22:46:46|0.10796
22:46:47|0.10796
22:46:49|0.10798
22:46:49|0.10798
22:46:51|0.10798
22:46:51|0.10798
22:46:52|0.10798
22:46:53|0.10798
22:46:55|0.10798
22:46:56|0.10799
22:46:58|0.108
22:46:59|0.108
22:47:00|0.10803
22:47:01|0.10803
22:47:02|0.10807
22:47:03|0.10809
22:47:04|0.10809
22:47:06|0.10809
22:47:06|0.108
22:47:08|0.10795
22:47:09|0.10794
22:47:10|0.10793
22:47:11|0.10797
22:47:12|0.10806
22:47:13|0.10803
22:47:14|0.10802
22:47:15|0.10798
22:47:16|0.10798
22:47:18|0.108
22:47:19|0.10799
22:47:19|0.10799
22:47:21|0.10799
22:47:21|0.10799
22:47:23|0.10802
22:47:23|0.10801
22:47:25|0.10801
22:47:25|0.10801
22:47:27|0.10801
22:47:27|0.10801
22:47:29|0.10801
22:47:30|0.10801
22:47:31|0.10794
22:47:32|0.10793
22:47:33|0.10793
22:47:35|0.10792
22:47:35|0.10792
22:47:37|0.10792
22:47:37|0.1079
22:47:38|0.1079
22:47:39|0.10789
22:47:40|0.10789
22:47:42|0.10789
22:47:42|0.10789
22:47:43|0.10789
22:47:44|0.10789
22:47:46|0.10785
22:47:47|0.10785
22:47:47|0.10785
22:47:48|0.10785
22:47:49|0.10785
22:47:51|0.10787
22:47:52|0.10789
22:47:53|0.10789
22:47:53|0.10789
22:47:56|0.10789
22:47:57|0.10789
22:47:58|0.10792
22:48:00|0.10795
22:48:01|0.10795
22:48:01|0.10791
22:48:02|0.10791
22:48:04|0.10793
22:48:04|0.1079
22:48:05|0.1079
22:48:06|0.10785
22:48:08|0.10785
22:48:09|0.10784
22:48:10|0.10793
22:48:10|0.10797
22:48:12|0.10797
22:48:13|0.10794
22:48:14|0.10794
22:48:16|0.10795
22:48:16|0.10796
22:48:18|0.10796
22:48:18|0.10794
22:48:19|0.10794
22:48:20|0.10789
22:48:22|0.10789
22:48:22|0.10791
22:48:24|0.1079
22:48:25|0.1079
22:48:26|0.10799
22:48:27|0.10799
22:48:28|0.10799
22:48:29|0.10798
22:48:31|0.10798
22:48:31|0.10798
22:48:32|0.10797
22:48:33|0.10797
22:48:34|0.10797
22:48:35|0.10797
22:48:36|0.10797
22:48:37|0.10797
22:48:38|0.10801
22:48:39|0.10801
22:48:41|0.10801
22:48:42|0.10801
22:48:42|0.10801
22:48:43|0.10801
22:48:44|0.10801
22:48:45|0.10799
22:48:46|0.10799
22:48:47|0.10801
22:48:49|0.10801
22:48:49|0.10801
22:48:50|0.10799
22:48:51|0.10801
22:48:52|0.10801
22:48:53|0.10803
22:48:54|0.10803
22:48:56|0.10803
22:48:57|0.10803
22:48:58|0.10803
22:48:59|0.10802
22:49:01|0.10802
22:49:03|0.10809
22:49:04|0.10812
22:49:05|0.10812
22:49:06|0.10809
22:49:07|0.10806
22:49:08|0.10808
22:49:09|0.10806
22:49:10|0.10806
22:49:11|0.10799
22:49:13|0.10806
22:49:13|0.10806
22:49:14|0.10811
22:49:15|0.10812
22:49:16|0.10811
22:49:17|0.10812
22:49:18|0.10812
22:49:19|0.10811
22:49:20|0.10811
22:49:21|0.10811
22:49:23|0.10811
22:49:23|0.10811
22:49:24|0.10809
22:49:25|0.10809
22:49:27|0.10808
22:49:28|0.10808
22:49:30|0.10808
22:49:31|0.10805
22:49:31|0.10801
22:49:33|0.10801
22:49:33|0.10806
22:49:35|0.10808
22:49:35|0.10808
22:49:36|0.10808
22:49:38|0.10804
22:49:40|0.10804
22:49:40|0.10804
22:49:42|0.10804
22:49:42|0.10804
22:49:43|0.10799
22:49:45|0.10799
22:49:45|0.10799
22:49:47|0.10799
22:49:48|0.10799
22:49:48|0.10799
22:49:50|0.10799
22:49:51|0.10799
22:49:52|0.10799
22:49:53|0.10799
22:49:54|0.10799
22:49:55|0.10798
22:49:56|0.10809
22:49:57|0.10804
22:49:58|0.10804
22:50:00|0.10803
22:50:00|0.10803
22:50:01|0.10803
22:50:03|0.10804
22:50:04|0.10805
22:50:05|0.10803
22:50:06|0.10803
22:50:06|0.1081
22:50:08|0.10792
22:50:09|0.10787
22:50:10|0.10785
22:50:11|0.10785
22:50:12|0.10785
22:50:13|0.10785
22:50:14|0.10785
22:50:15|0.10785
22:50:16|0.10785
22:50:17|0.10788
22:50:18|0.10789
22:50:19|0.10789
22:50:20|0.10789
22:50:22|0.10789
22:50:23|0.10789
22:50:23|0.10789
22:50:24|0.10789
22:50:26|0.10792
22:50:27|0.10792
22:50:28|0.10793
22:50:28|0.10794
22:50:29|0.10794
22:50:30|0.10796
22:50:31|0.10797
22:50:33|0.10798
22:50:34|0.10798
22:50:35|0.10799
22:50:36|0.10799
22:50:37|0.10799
22:50:38|0.10799
22:50:39|0.10798
22:50:40|0.10797
22:50:41|0.10797
22:50:42|0.10798
22:50:43|0.10798
22:50:44|0.10799
22:50:45|0.108
22:50:46|0.108
22:50:47|0.108
22:50:48|0.108
22:50:49|0.108
22:50:50|0.10798
22:50:51|0.10798
22:50:52|0.10798
22:50:53|0.10798
22:50:54|0.10799
22:50:55|0.10799
22:50:56|0.10799
22:50:57|0.10799
22:50:58|0.10799
22:51:00|0.10799
22:51:01|0.10797
22:51:02|0.10796
22:51:04|0.10796
22:51:05|0.10799
22:51:06|0.108
22:51:07|0.108
22:51:07|0.10788
22:51:09|0.10788
22:51:10|0.10788
22:51:11|0.10788
22:51:12|0.10788
22:51:13|0.10788
22:51:14|0.10788
22:51:16|0.10784
22:51:16|0.10785
22:51:17|0.10789
22:51:19|0.10787
22:51:19|0.10783
22:51:21|0.10782
22:51:23|0.1078
22:51:23|0.10778
22:51:25|0.10778
22:51:25|0.10778
22:51:27|0.10778
22:51:27|0.10778
22:51:28|0.10778
22:51:29|0.10778
22:51:31|0.10778
22:51:32|0.10786
22:51:33|0.10788
22:51:33|0.1079
22:51:34|0.1079
22:51:36|0.1079
22:51:37|0.1079
22:51:38|0.10789
22:51:38|0.10789
22:51:40|0.10784
22:51:41|0.10784
22:51:41|0.10784
22:51:42|0.10779
22:51:44|0.10776
22:51:46|0.10776
22:51:47|0.10776
22:51:48|0.10776
22:51:49|0.10776
22:51:50|0.10776
22:51:50|0.10776
22:51:51|0.10775
22:51:53|0.10775
22:51:54|0.10775
22:51:55|0.10775
22:51:56|0.10775
22:51:57|0.10775
22:51:57|0.10775
22:51:59|0.10775
22:52:00|0.10775
22:52:01|0.10779
22:52:03|0.10779
22:52:03|0.10781
22:52:05|0.1078
22:52:06|0.1078
22:52:07|0.1078
22:52:08|0.10778
22:52:09|0.10778
22:52:10|0.10774
22:52:11|0.1077
22:52:12|0.1077
22:52:12|0.1077
22:52:14|0.1077
22:52:14|0.10769
22:52:16|0.1077
22:52:16|0.10774
22:52:18|0.10774
22:52:19|0.10773
22:52:19|0.10773
22:52:21|0.10773
22:52:23|0.10773
22:52:23|0.10778
22:52:26|0.10782
22:52:26|0.10782
22:52:27|0.10782
22:52:29|0.10783
22:52:30|0.10785
22:52:31|0.10785
22:52:32|0.10785
22:52:33|0.10782
22:52:34|0.10782
22:52:34|0.10782
22:52:36|0.10782
22:52:36|0.10783
22:52:38|0.10783
22:52:39|0.10781
22:52:40|0.10781
22:52:41|0.10781
22:52:42|0.10778
22:52:44|0.10778
22:52:44|0.1078
22:52:45|0.1078
22:52:47|0.1078
22:52:48|0.1078
22:52:48|0.10782
22:52:50|0.10777
22:52:51|0.10777
22:52:52|0.10777
22:52:53|0.10774
22:52:54|0.10767
22:52:55|0.10767
22:52:56|0.10768
22:52:57|0.10771
22:52:58|0.10768
22:52:59|0.10768
22:53:00|0.10768
22:53:01|0.10768
22:53:02|0.10768
22:53:03|0.10771
22:53:05|0.10771
22:53:06|0.1077
22:53:07|0.1077
22:53:09|0.10761
22:53:10|0.10761
22:53:12|0.1076
22:53:13|0.10761
22:53:14|0.10761
22:53:15|0.10761
22:53:16|0.10761
22:53:17|0.10763
22:53:18|0.10763
22:53:19|0.10763
22:53:20|0.10763
22:53:22|0.10763
22:53:22|0.1076
22:53:23|0.1076
22:53:24|0.1076
22:53:25|0.10762
22:53:26|0.10762
22:53:27|0.10763
22:53:29|0.10763
22:53:30|0.10765
22:53:30|0.10771
22:53:31|0.10771
22:53:32|0.10771
22:53:34|0.10771
22:53:34|0.10771
22:53:35|0.10771
22:53:36|0.1077
22:53:38|0.1077
22:53:39|0.10767
22:53:39|0.10767
22:53:41|0.10763
22:53:42|0.10763
22:53:43|0.10766
22:53:44|0.10766
22:53:46|0.10766
22:53:46|0.10768
22:53:48|0.10768
22:53:49|0.10768
22:53:50|0.10766
22:53:50|0.10766
22:53:52|0.10757
22:53:53|0.10759
22:53:54|0.10759
22:53:54|0.10761
22:53:56|0.10763
22:53:56|0.10763
22:53:58|0.10763
22:53:59|0.10763
22:54:00|0.10763
22:54:02|0.10763
22:54:02|0.1076
22:54:03|0.1076
22:54:05|0.10761
22:54:06|0.10761
22:54:06|0.10761
22:54:08|0.10761
22:54:09|0.10761
22:54:10|0.10761
22:54:11|0.10763
22:54:12|0.10763
22:54:14|0.10777
22:54:14|0.10777
22:54:16|0.10777
22:54:17|0.10779
22:54:17|0.10777
22:54:18|0.10783
22:54:20|0.10781
22:54:20|0.10781
22:54:21|0.10781
22:54:23|0.10782
22:54:23|0.10779
22:54:24|0.10779
22:54:27|0.10779
22:54:27|0.10779
22:54:28|0.10782
22:54:30|0.10783
22:54:31|0.10783
22:54:32|0.10783
22:54:32|0.10782
22:54:33|0.10783
22:54:35|0.10785
22:54:35|0.10784
22:54:37|0.10784
22:54:37|0.10786
22:54:39|0.10786
22:54:40|0.10786
22:54:40|0.10786
22:54:42|0.10784
22:54:43|0.10784
22:54:44|0.10784
22:54:45|0.1078
22:54:46|0.1078
22:54:48|0.1078
22:54:49|0.1078
22:54:49|0.1078
22:54:50|0.1078
22:54:52|0.10783
22:54:53|0.10783
22:54:54|0.10783
22:54:54|0.10786
22:54:55|0.10786
22:54:56|0.10787
22:54:58|0.10787
22:54:59|0.1079
22:55:00|0.1079
22:55:01|0.10789
22:55:02|0.10795
22:55:03|0.10794
22:55:05|0.10793
22:55:06|0.10792
22:55:07|0.10787
22:55:09|0.10787
22:55:10|0.1079
22:55:11|0.1079
22:55:12|0.1079
22:55:13|0.1079
22:55:14|0.1079
22:55:15|0.1079
22:55:16|0.1079
22:55:17|0.1079
22:55:18|0.1079
22:55:19|0.10788
22:55:21|0.10787
22:55:21|0.10787
22:55:22|0.10787
22:55:24|0.10787
22:55:24|0.10787
22:55:26|0.10788
22:55:27|0.10787
22:55:28|0.10788
22:55:29|0.10788
22:55:30|0.10788
22:55:31|0.10788
22:55:32|0.10788
22:55:33|0.10792
22:55:34|0.10792
22:55:35|0.10792
22:55:36|0.10791
22:55:37|0.10791
22:55:38|0.10791
22:55:39|0.10791
22:55:40|0.10791
22:55:42|0.10791
22:55:42|0.10792
22:55:43|0.10792
22:55:44|0.10792
22:55:46|0.10792
22:55:46|0.10792
22:55:48|0.10792
22:55:49|0.10792
22:55:50|0.10792
22:55:51|0.10792
22:55:51|0.10792
22:55:53|0.10794
22:55:54|0.10794
22:55:54|0.10791
22:55:56|0.10795
22:55:57|0.10795
22:55:57|0.10799
22:55:59|0.10799
22:56:00|0.10796
22:56:01|0.10796
22:56:02|0.10796
22:56:03|0.10796
22:56:05|0.10802
22:56:05|0.10802
22:56:07|0.10802
22:56:08|0.10802
22:56:10|0.108
22:56:11|0.10798
22:56:12|0.10798
22:56:13|0.10798
22:56:15|0.10798
22:56:15|0.10798
22:56:17|0.10799
22:56:18|0.10798
22:56:19|0.10798
22:56:20|0.10798
22:56:21|0.10797
22:56:22|0.10798
22:56:23|0.10798
22:56:24|0.10798
22:56:26|0.10801
22:56:26|0.10801
22:56:27|0.10801
22:56:28|0.108
22:56:29|0.10795
22:56:31|0.10792
22:56:31|0.10792
22:56:32|0.10792
22:56:33|0.10792
22:56:34|0.10792
22:56:35|0.10792
22:56:36|0.10792
22:56:37|0.10792
22:56:39|0.10788
22:56:39|0.10788
22:56:41|0.10788
22:56:41|0.10788
22:56:42|0.10791
22:56:44|0.10795
22:56:46|0.10795
22:56:46|0.10795
22:56:47|0.10795
22:56:49|0.10795
22:56:49|0.10795
22:56:50|0.10795
22:56:52|0.10795
22:56:53|0.10795
22:56:53|0.10795
22:56:55|0.10794
22:56:55|0.10794
22:56:56|0.10794
22:56:58|0.10794
22:56:59|0.10794
22:57:00|0.10794
22:57:01|0.10791
22:57:01|0.10791
22:57:02|0.10789
22:57:05|0.10792
22:57:06|0.1079
22:57:07|0.1079
22:57:08|0.1079
22:57:09|0.10786
22:57:10|0.10786
22:57:11|0.10786
22:57:13|0.10787
22:57:14|0.10787
22:57:15|0.10787
22:57:15|0.10787
22:57:17|0.10787
22:57:18|0.10787
22:57:19|0.10786
22:57:19|0.10774
22:57:21|0.10774
22:57:23|0.10772
22:57:23|0.10772
22:57:25|0.10773
22:57:26|0.10773
22:57:26|0.10772
22:57:28|0.10772
22:57:29|0.10772
22:57:30|0.10772
22:57:31|0.10771
22:57:33|0.10771
22:57:34|0.10771
22:57:34|0.10769
22:57:36|0.10768
22:57:37|0.10768
22:57:38|0.1077
22:57:39|0.1077
22:57:40|0.1077
22:57:41|0.1077
22:57:42|0.1077
22:57:43|0.1077
22:57:44|0.1077
22:57:45|0.10769
22:57:46|0.10769
22:57:47|0.1077
22:57:48|0.1077
22:57:49|0.1077
22:57:50|0.1077
22:57:51|0.1077
22:57:52|0.1077
22:57:53|0.1077
22:57:54|0.1077
22:57:55|0.1077
22:57:56|0.10768
22:57:57|0.10768
22:57:58|0.10768
22:57:59|0.10768
22:58:00|0.10768
22:58:01|0.1077
22:58:02|0.1077
22:58:03|0.1077
22:58:04|0.1077
22:58:06|0.10769
22:58:08|0.10766
22:58:09|0.10765
22:58:10|0.10765
22:58:11|0.10765
22:58:12|0.10765
22:58:13|0.10768
22:58:14|0.10769
22:58:15|0.10769
22:58:16|0.10767
22:58:18|0.10767
22:58:18|0.10764
22:58:19|0.10764
22:58:21|0.10764
22:58:21|0.10761
22:58:23|0.10761
22:58:24|0.10762
22:58:25|0.10761
22:58:26|0.10761
22:58:27|0.10762
22:58:27|0.1076
22:58:29|0.10761
22:58:30|0.10765
22:58:31|0.10766
22:58:32|0.10766
22:58:33|0.10766
22:58:34|0.10766
22:58:35|0.10766
22:58:37|0.10766
22:58:38|0.10766
22:58:38|0.10766
22:58:40|0.10766
22:58:40|0.10766
22:58:41|0.10764
22:58:43|0.10764
22:58:43|0.10765
22:58:44|0.10765
22:58:46|0.10766
22:58:47|0.10766
22:58:47|0.10766
22:58:49|0.10766
22:58:50|0.10766
22:58:50|0.10764
22:58:51|0.10765
22:58:53|0.10772
22:58:54|0.10772
22:58:55|0.10772
22:58:56|0.10771
22:58:57|0.10771
22:58:58|0.10771
22:58:59|0.10771
22:59:00|0.10771
22:59:01|0.1076
22:59:02|0.10759
22:59:03|0.10759
22:59:05|0.1076
22:59:07|0.1076
22:59:08|0.10758
22:59:09|0.10758
22:59:10|0.10758
22:59:11|0.10762
22:59:12|0.10762
22:59:13|0.10762
22:59:14|0.10762
22:59:15|0.10762
22:59:17|0.10761
22:59:17|0.10761
22:59:19|0.1076
22:59:20|0.10758
22:59:21|0.10758
22:59:22|0.10759
22:59:23|0.10756
22:59:24|0.10756
22:59:25|0.10756
22:59:27|0.10754
22:59:28|0.10754
22:59:28|0.10753
22:59:29|0.10752
22:59:30|0.10753
22:59:32|0.10753
22:59:32|0.10752
22:59:34|0.10755
22:59:35|0.10753
22:59:36|0.10754
22:59:36|0.10754
22:59:38|0.10754
22:59:39|0.10754
22:59:39|0.10754
22:59:41|0.10753
22:59:41|0.10753
22:59:43|0.10753
22:59:44|0.10753
22:59:45|0.10753
22:59:46|0.10753
22:59:48|0.10753
22:59:49|0.10753
22:59:50|0.10753
22:59:51|0.10753
22:59:52|0.10755
22:59:52|0.10755
22:59:53|0.10755
22:59:54|0.10755
22:59:55|0.10755
22:59:57|0.10755
22:59:58|0.10755
22:59:59|0.10756
23:00:00|0.10753
23:00:01|0.10753
23:00:02|0.10757
23:00:03|0.10757
23:00:04|0.10754
23:00:05|0.10756
23:00:06|0.10756
23:00:07|0.10756
23:00:09|0.10758
23:00:10|0.10765
23:00:11|0.10761
23:00:12|0.10764
23:00:13|0.10764
23:00:14|0.10766
23:00:15|0.10767
23:00:16|0.10767
23:00:17|0.10768
23:00:18|0.10768
23:00:19|0.10771
23:00:20|0.10774
23:00:21|0.10772
23:00:23|0.10771
23:00:23|0.10762
23:00:25|0.10759
23:00:26|0.10757
23:00:27|0.10756
23:00:27|0.10756
23:00:28|0.10756
23:00:29|0.10757
23:00:30|0.10756
23:00:31|0.10758
23:00:33|0.10759
23:00:34|0.10759
23:00:35|0.1076
23:00:36|0.1076
23:00:37|0.10761
23:00:38|0.10761
23:00:39|0.10768
23:00:40|0.10768
23:00:41|0.10768
23:00:42|0.10768
23:00:43|0.10768
23:00:44|0.1077
23:00:45|0.1077
23:00:46|0.10772
23:00:47|0.10772
23:00:48|0.10772
23:00:49|0.10772
23:00:50|0.10772
23:00:51|0.10772
23:00:52|0.10773
23:00:53|0.10773
23:00:54|0.10773
23:00:56|0.10777
23:00:56|0.10777
23:00:57|0.10782
23:00:58|0.10782
23:00:59|0.10782
23:01:00|0.10782
23:01:02|0.10782
23:01:02|0.10785
23:01:03|0.10785
23:01:04|0.10784
23:01:06|0.10785
23:01:07|0.10782
23:01:07|0.10777
23:01:09|0.10777
23:01:10|0.1078
23:01:11|0.10781
23:01:12|0.10783
23:01:13|0.10783
23:01:14|0.10783
23:01:15|0.1078
23:01:16|0.10782
23:01:17|0.1078
23:01:18|0.10777
23:01:19|0.10777
23:01:21|0.10777
23:01:22|0.10779
23:01:23|0.10778
23:01:24|0.10778
23:01:26|0.10778
23:01:27|0.10775
23:01:28|0.10775
23:01:29|0.10778
23:01:30|0.1078
23:01:31|0.10786
23:01:32|0.10786
23:01:33|0.10786
23:01:34|0.10788
23:01:35|0.10783
23:01:36|0.10785
23:01:37|0.10785
23:01:38|0.10785
23:01:39|0.10784
23:01:41|0.10784
23:01:41|0.10784
23:01:42|0.10784
23:01:43|0.10784
23:01:44|0.10779
23:01:45|0.10779
23:01:46|0.10781
23:01:47|0.10774
23:01:48|0.10777
23:01:49|0.10777
23:01:50|0.10777
23:01:51|0.10774
23:01:52|0.10778
23:01:53|0.10778
23:01:54|0.10778
23:01:55|0.10781
23:01:56|0.10781
23:01:57|0.10775
23:01:59|0.10775
23:01:59|0.10777
23:02:00|0.10776
23:02:01|0.10776
23:02:03|0.10776
23:02:04|0.10771
23:02:04|0.10771
23:02:06|0.10767
23:02:07|0.10767
23:02:08|0.10766
23:02:09|0.10773
23:02:11|0.10773
23:02:13|0.10776
23:02:14|0.10777
23:02:15|0.10777
23:02:16|0.10777
23:02:17|0.10775
23:02:18|0.10775
23:02:19|0.1077
23:02:20|0.10767
23:02:21|0.10767
23:02:23|0.10767
23:02:24|0.10768
23:02:25|0.10774
23:02:26|0.10774
23:02:27|0.10772
23:02:28|0.10767
23:02:29|0.10767
23:02:31|0.10767
23:02:32|0.10766
23:02:33|0.10766
23:02:34|0.10766
23:02:36|0.10766
23:02:36|0.10766
23:02:37|0.10766
23:02:39|0.10766
23:02:39|0.10766
23:02:40|0.10766
23:02:41|0.10766
23:02:42|0.10766
23:02:43|0.10766
23:02:44|0.10766
23:02:45|0.10766
23:02:46|0.10764
23:02:47|0.10764
23:02:49|0.10764
23:02:49|0.10764
23:02:50|0.10764
23:02:51|0.10764
23:02:53|0.10773
23:02:53|0.10773
23:02:55|0.10773
23:02:56|0.10772
23:02:57|0.10772
23:02:58|0.10772
23:02:59|0.10772
23:03:00|0.10766
23:03:01|0.10769
23:03:02|0.10769
23:03:03|0.10769
23:03:04|0.10777
23:03:05|0.10777
23:03:06|0.10779
23:03:08|0.10779
23:03:08|0.10774
23:03:09|0.10776
23:03:11|0.10781
23:03:13|0.10785
23:03:13|0.10786
23:03:16|0.10786
23:03:17|0.10792
23:03:18|0.10785
23:03:19|0.10783
23:03:20|0.10787
23:03:21|0.10783
23:03:23|0.10782
23:03:23|0.10785
23:03:25|0.10785
23:03:25|0.10785
23:03:27|0.10785
23:03:27|0.10785
23:03:29|0.10785
23:03:29|0.10785
23:03:31|0.10785
23:03:32|0.10788
23:03:33|0.10788
23:03:34|0.10788
23:03:35|0.10788
23:03:36|0.10788
23:03:37|0.10788
23:03:38|0.10788
23:03:39|0.10788
23:03:41|0.10787
23:03:42|0.10785
23:03:44|0.10785
23:03:44|0.10785
23:03:45|0.10785
23:03:47|0.10785
23:03:48|0.10785
23:03:49|0.10785
23:03:50|0.10785
23:03:50|0.10785
23:03:51|0.10785
23:03:53|0.10785
23:03:54|0.10785
23:03:55|0.10785
23:03:56|0.1079
23:03:58|0.1079
23:03:59|0.1079
23:03:59|0.1079
23:04:00|0.10794
23:04:01|0.10795
23:04:04|0.10797
23:04:04|0.10797
23:04:05|0.10797
23:04:06|0.10788
23:04:08|0.10785
23:04:09|0.10786
23:04:10|0.10786
23:04:12|0.10785
23:04:12|0.10788
23:04:14|0.10786
23:04:15|0.10786
23:04:16|0.10788
23:04:17|0.10787
23:04:18|0.10787
23:04:19|0.10787
23:04:20|0.10787
23:04:22|0.10787
23:04:23|0.1078
23:04:23|0.1078
23:04:24|0.10781
23:04:26|0.10781
23:04:27|0.10781
23:04:28|0.10781
23:04:29|0.10781
23:04:30|0.10781
23:04:31|0.10784
23:04:33|0.10785
23:04:33|0.10785
23:04:34|0.1078
23:04:36|0.10775
23:04:37|0.10774
23:04:38|0.10774
23:04:39|0.10774
23:04:40|0.10774
23:04:41|0.10774
23:04:42|0.10774
23:04:43|0.10774
23:04:44|0.10774
23:04:45|0.10774
23:04:46|0.10774
23:04:47|0.10775
23:04:49|0.10775
23:04:49|0.10775
23:04:50|0.10775
23:04:51|0.10774
23:04:53|0.10774
23:04:53|0.10774
23:04:55|0.10774
23:04:55|0.10774
23:04:56|0.10774
23:04:58|0.10774
23:04:58|0.10774
23:04:59|0.10772
23:05:00|0.10772
23:05:01|0.10772
23:05:02|0.10772
23:05:03|0.10772
23:05:04|0.10772
23:05:05|0.10759
23:05:06|0.10755
23:05:08|0.10761
23:05:09|0.10761
23:05:10|0.10761
23:05:10|0.10761
23:05:12|0.10761
23:05:13|0.10761
23:05:14|0.10761
23:05:15|0.10766
23:05:17|0.10769
23:05:18|0.10769
23:05:18|0.10769
23:05:20|0.10768
23:05:21|0.10768
23:05:22|0.10768
23:05:23|0.10768
23:05:25|0.10768
23:05:26|0.10764
23:05:26|0.10764
23:05:27|0.10764
23:05:28|0.10764
23:05:30|0.10764
23:05:30|0.10764
23:05:32|0.10764
23:05:33|0.10764
23:05:35|0.10764
23:05:35|0.10764
23:05:37|0.10764
23:05:37|0.10772
23:05:38|0.10772
23:05:40|0.10772
23:05:40|0.10772
23:05:42|0.10772
23:05:44|0.10772
23:05:44|0.10777
23:05:46|0.10777
23:05:46|0.10777
23:05:47|0.1078
23:05:48|0.1078
23:05:49|0.1078
23:05:50|0.10781
23:05:51|0.10781
23:05:52|0.10778
23:05:53|0.10778
23:05:54|0.10778
23:05:55|0.10778
23:05:56|0.10775
23:05:57|0.10774
23:05:58|0.10772
23:05:59|0.10772
23:06:02|0.10772
23:06:03|0.10767
23:06:04|0.10769
23:06:05|0.10769
23:06:06|0.10768
23:06:07|0.10768
23:06:08|0.10768
23:06:09|0.10776
23:06:10|0.10776
23:06:11|0.10776
23:06:13|0.10776
23:06:14|0.1078
23:06:16|0.1078
23:06:16|0.10779
23:06:18|0.10785
23:06:20|0.10784
23:06:20|0.10774
23:06:22|0.10774
23:06:23|0.10774
23:06:24|0.10775
23:06:25|0.10779
23:06:26|0.10776
23:06:27|0.10776
23:06:29|0.10776
23:06:31|0.10779
23:06:31|0.10778
23:06:33|0.10783
23:06:34|0.10783
23:06:35|0.10783
23:06:36|0.10783
23:06:36|0.10783
23:06:38|0.10783
23:06:39|0.10783
23:06:40|0.10783
23:06:41|0.10783
23:06:42|0.10783
23:06:42|0.10785
23:06:44|0.10783
23:06:45|0.10783
23:06:46|0.10783
23:06:47|0.10783
23:06:48|0.10783
23:06:49|0.10783
23:06:50|0.10783
23:06:52|0.10783
23:06:52|0.10783
23:06:53|0.10783
23:06:54|0.10783
23:06:55|0.1078
23:06:57|0.1078
23:06:57|0.1078
23:06:59|0.1078
23:07:00|0.1078
23:07:01|0.10782
23:07:02|0.10783
23:07:03|0.10783
23:07:04|0.10783
23:07:05|0.10786
23:07:06|0.10786
23:07:07|0.1079
23:07:09|0.10793
23:07:09|0.10796
23:07:10|0.10796
23:07:11|0.10796
23:07:12|0.10796
23:07:13|0.10787
23:07:14|0.10787
23:07:15|0.10787
23:07:16|0.10789
23:07:17|0.10789
23:07:18|0.10789
23:07:20|0.10789
23:07:20|0.1079
23:07:21|0.1079
23:07:23|0.10787
23:07:24|0.10787
23:07:25|0.10787
23:07:27|0.10787
23:07:27|0.10789
23:07:28|0.10789
23:07:30|0.10787
23:07:31|0.10787
23:07:32|0.10787
23:07:33|0.10787
23:07:34|0.10787
23:07:36|0.10787
23:07:36|0.10785
23:07:37|0.10785
23:07:39|0.10785
23:07:40|0.10785
23:07:41|0.10782
23:07:42|0.10782
23:07:43|0.10784
23:07:45|0.10784
23:07:45|0.10784
23:07:46|0.10784
23:07:47|0.10784
23:07:48|0.10784
23:07:50|0.10784
23:07:51|0.10786
23:07:52|0.10786
23:07:53|0.10786
23:07:53|0.10786
23:07:55|0.10786
23:07:56|0.10784
23:07:57|0.10784
23:07:58|0.10784
23:07:58|0.10784
23:08:00|0.10784
23:08:01|0.10784
23:08:02|0.10781
23:08:03|0.10781
23:08:04|0.10781
23:08:05|0.1078
23:08:06|0.1078
23:08:07|0.1078
23:08:09|0.10777
23:08:10|0.10778
23:08:10|0.10778
23:08:12|0.10778
23:08:12|0.10776
23:08:14|0.10776
23:08:16|0.10776
23:08:17|0.10776
23:08:19|0.10776
23:08:20|0.10771
23:08:21|0.10771
23:08:22|0.10771
23:08:24|0.10771
23:08:24|0.10771
23:08:26|0.10771
23:08:26|0.10774
23:08:28|0.10774
23:08:29|0.10771
23:08:30|0.10765
23:08:31|0.10762
23:08:32|0.10762
23:08:33|0.10762
23:08:35|0.10764
23:08:35|0.10764
23:08:36|0.10764
23:08:37|0.10764
23:08:39|0.10765
23:08:40|0.10765
23:08:41|0.10765
23:08:42|0.10765
23:08:43|0.10763
23:08:45|0.10761
23:08:45|0.10761
23:08:47|0.10761
23:08:48|0.10761
23:08:49|0.10761
23:08:49|0.10761
23:08:51|0.10761
23:08:52|0.10761
23:08:53|0.10761
23:08:54|0.10762
23:08:55|0.10761
23:08:56|0.10761
23:08:57|0.10761
23:08:58|0.10761
23:08:59|0.10761
23:09:00|0.10761
23:09:01|0.1076
23:09:03|0.1076
23:09:03|0.1076
23:09:04|0.10765
23:09:05|0.10765
23:09:06|0.10765
23:09:07|0.10765
23:09:09|0.10765
23:09:09|0.10754
23:09:11|0.10754
23:09:12|0.10754
23:09:13|0.10754
23:09:13|0.10754
23:09:15|0.10754
23:09:17|0.10758
23:09:18|0.10752
23:09:20|0.10752
23:09:21|0.10752
23:09:22|0.10752
23:09:23|0.10752
23:09:24|0.10756
23:09:25|0.10756
23:09:27|0.10751
23:09:28|0.10751
23:09:29|0.10752
23:09:30|0.10752
23:09:31|0.10752
23:09:32|0.10753
23:09:33|0.10753
23:09:34|0.10753
23:09:35|0.10753
23:09:37|0.10753
23:09:38|0.10753
23:09:39|0.10753
23:09:40|0.10753
23:09:40|0.10753
23:09:42|0.10753
23:09:43|0.10752
23:09:43|0.10751
23:09:45|0.1075
23:09:46|0.1075
23:09:47|0.1075
23:09:47|0.1075
23:09:49|0.1075
23:09:50|0.1075
23:09:51|0.1075
23:09:52|0.1075
23:09:53|0.10754
23:09:54|0.10754
23:09:55|0.10754
23:09:56|0.10755
23:09:57|0.10755
23:09:59|0.10757
23:10:00|0.10757
23:10:00|0.10757
23:10:02|0.10757
23:10:03|0.10757
23:10:03|0.1076
23:10:05|0.10758
23:10:06|0.10758
23:10:07|0.10758
23:10:08|0.10758
23:10:08|0.10758
23:10:10|0.10758
23:10:11|0.1076
23:10:11|0.1076
23:10:13|0.1076
23:10:14|0.1076
23:10:15|0.1076
23:10:16|0.1076
23:10:17|0.1076
23:10:18|0.10765
23:10:19|0.10765
23:10:21|0.10765
23:10:22|0.10766
23:10:22|0.10767
23:10:23|0.10767
23:10:25|0.10767
23:10:25|0.10767
23:10:26|0.10768
23:10:28|0.10768
23:10:28|0.10769
23:10:30|0.10769
23:10:31|0.10769
23:10:32|0.10768
23:10:32|0.10768
23:10:34|0.10768
23:10:35|0.10768
23:10:36|0.10768
23:10:38|0.10768
23:10:38|0.10767
23:10:40|0.10767
23:10:40|0.10767
23:10:42|0.10767
23:10:43|0.10768
23:10:44|0.10768
23:10:45|0.10768
23:10:45|0.10768
23:10:46|0.10768
23:10:48|0.10766
23:10:50|0.10765
23:10:51|0.10765
23:10:51|0.10765
23:10:52|0.10765
23:10:54|0.10765
23:10:55|0.10765
23:10:55|0.10765
23:10:57|0.10765
23:10:57|0.10765
23:10:59|0.10765
23:11:00|0.10765
23:11:01|0.10765
23:11:02|0.1076
23:11:03|0.1076
23:11:04|0.1076
23:11:05|0.1076
23:11:06|0.10763
23:11:07|0.10768
23:11:08|0.10768
23:11:09|0.10769
23:11:10|0.10769
23:11:11|0.10769
23:11:12|0.10769
23:11:13|0.10769
23:11:14|0.10769
23:11:15|0.10769
23:11:16|0.10776
23:11:18|0.10776
23:11:18|0.10776
23:11:19|0.10776
23:11:20|0.10776
23:11:22|0.10768
23:11:23|0.10768
23:11:24|0.10768
23:11:25|0.10768
23:11:26|0.10768
23:11:27|0.10768
23:11:28|0.10768
23:11:29|0.10772
23:11:31|0.10772
23:11:32|0.10777
23:11:33|0.10777
23:11:34|0.10777
23:11:35|0.10777
23:11:36|0.10777
23:11:37|0.10777
23:11:39|0.10777
23:11:39|0.10778
23:11:41|0.10778
23:11:42|0.10778
23:11:43|0.10778
23:11:43|0.10778
23:11:44|0.10778
23:11:45|0.10778
23:11:46|0.10778
23:11:48|0.10778
23:11:48|0.10778
23:11:50|0.10777
23:11:51|0.10777
23:11:52|0.10778
23:11:53|0.10778
23:11:54|0.10778
23:11:55|0.10779
23:11:55|0.10779
23:11:57|0.10779
23:11:58|0.10777
23:11:59|0.10777
23:12:00|0.10777
23:12:01|0.10777
23:12:02|0.10777
23:12:03|0.10777
23:12:04|0.10779
23:12:05|0.10779
23:12:06|0.10779
23:12:07|0.10774
23:12:08|0.10773
23:12:10|0.10773
23:12:11|0.10773
23:12:11|0.10773
23:12:12|0.10774
23:12:13|0.10776
23:12:14|0.10776
23:12:15|0.10776
23:12:16|0.10776
23:12:17|0.10776
23:12:19|0.10776
23:12:20|0.10776
23:12:21|0.10776
23:12:22|0.10776
23:12:23|0.10768
23:12:25|0.10766
23:12:25|0.10767
23:12:27|0.10767
23:12:28|0.10767
23:12:29|0.10767
23:12:30|0.10767
23:12:32|0.10767
23:12:33|0.10767
23:12:34|0.10767
23:12:34|0.1077
23:12:35|0.1077
23:12:37|0.10773
23:12:38|0.10773
23:12:38|0.10773
23:12:40|0.10773
23:12:41|0.10773
23:12:42|0.10773
23:12:43|0.10773
23:12:45|0.10773
23:12:46|0.10773
23:12:47|0.10773
23:12:48|0.10776
23:12:48|0.10776
23:12:50|0.10776
23:12:51|0.10776
23:12:52|0.10776
23:12:53|0.10776
23:12:54|0.10776
23:12:56|0.10772
23:12:56|0.10772
23:12:58|0.10772
23:12:59|0.10772
23:13:00|0.10772
23:13:01|0.10771
23:13:02|0.10774
23:13:03|0.10774
23:13:04|0.10774
23:13:04|0.10774
23:13:06|0.10774
23:13:07|0.10774
23:13:08|0.10774
23:13:08|0.10774
23:13:10|0.10774
23:13:11|0.10774
23:13:12|0.10774
23:13:13|0.10774
23:13:14|0.10774
23:13:15|0.10774
23:13:16|0.10773
23:13:17|0.10773
23:13:18|0.10773
23:13:19|0.10773
23:13:20|0.10773
23:13:21|0.10773
23:13:22|0.10773
23:13:24|0.10773
23:13:25|0.10773
23:13:26|0.10773
23:13:27|0.10773
23:13:29|0.10773
23:13:30|0.10773
23:13:31|0.10773
23:13:32|0.10773
23:13:32|0.10771
23:13:34|0.10771
23:13:35|0.10769
23:13:36|0.10769
23:13:37|0.10769
23:13:38|0.10769
23:13:39|0.10769
23:13:40|0.10769
23:13:41|0.10769
23:13:42|0.10769
23:13:43|0.10769
23:13:45|0.10769
23:13:46|0.10769
23:13:46|0.10765
23:13:48|0.10765
23:13:49|0.10765
23:13:49|0.10765
23:13:50|0.10765
23:13:51|0.10765
23:13:52|0.10768
23:13:53|0.10768
23:13:54|0.10768
23:13:55|0.10768
23:13:56|0.10768
23:13:58|0.10768
23:13:58|0.10768
23:13:59|0.10768
23:14:01|0.10768
23:14:02|0.10768
23:14:03|0.10768
23:14:04|0.1077
23:14:05|0.1077
23:14:06|0.1077
23:14:07|0.1077
23:14:08|0.10765
23:14:09|0.10765
23:14:10|0.10765
23:14:11|0.10759
23:14:11|0.10756
23:14:13|0.10756
23:14:14|0.10755
23:14:14|0.10755
23:14:16|0.10755
23:14:17|0.10755
23:14:17|0.10755
23:14:19|0.10754
23:14:19|0.10749
23:14:21|0.10749
23:14:22|0.10752
23:14:22|0.10753
23:14:23|0.10753
23:14:24|0.10753
23:14:26|0.10753
23:14:27|0.10752
23:14:28|0.1075
23:14:29|0.10749
23:14:30|0.10749
23:14:31|0.10749
23:14:32|0.10749
23:14:33|0.1075
23:14:35|0.1075
23:14:36|0.1075
23:14:37|0.1075
23:14:38|0.10751
23:14:39|0.10751
23:14:39|0.10749
23:14:40|0.10749
23:14:42|0.10748
23:14:43|0.10748
23:14:44|0.10742
23:14:45|0.10743
23:14:47|0.10743
23:14:47|0.10743
23:14:48|0.10744
23:14:50|0.10734
23:14:51|0.10734
23:14:52|0.10734
23:14:53|0.10735
23:14:54|0.10734
23:14:56|0.10736
23:14:57|0.10734
23:14:57|0.10733
23:14:58|0.10733
23:14:59|0.10733
23:15:00|0.10734
23:15:01|0.10735
23:15:02|0.10737
23:15:03|0.10734
23:15:04|0.10735
23:15:05|0.10734
23:15:06|0.10736
23:15:07|0.10734
23:15:08|0.10727
23:15:09|0.10723
23:15:10|0.10724
23:15:11|0.10725
23:15:12|0.10725
23:15:14|0.10725
23:15:14|0.10723
23:15:15|0.1072
23:15:16|0.10713
23:15:18|0.10715
23:15:19|0.10715
23:15:20|0.10718
23:15:20|0.10719
23:15:23|0.10718
23:15:23|0.10718
23:15:25|0.10718
23:15:26|0.10718
23:15:27|0.10713
23:15:28|0.10714
23:15:29|0.10714
23:15:30|0.10709
23:15:31|0.10711
23:15:33|0.10709
23:15:33|0.10707
23:15:35|0.10707
23:15:36|0.10707
23:15:37|0.10705
23:15:38|0.10703
23:15:40|0.10704
23:15:41|0.10699
23:15:41|0.10699
23:15:43|0.10699
23:15:43|0.10699
23:15:45|0.10697
23:15:45|0.10697
23:15:47|0.10704
23:15:48|0.10703
23:15:49|0.10703
23:15:50|0.10706
23:15:51|0.10707
23:15:52|0.10707
23:15:54|0.10707
23:15:55|0.10709
23:15:55|0.10711
23:15:56|0.10715
23:15:58|0.10719
23:15:58|0.10721
23:16:00|0.10721
23:16:00|0.10716
23:16:01|0.10712
23:16:02|0.10712
23:16:03|0.10711
23:16:05|0.1071
23:16:06|0.10716
23:16:06|0.10717
23:16:07|0.10716
23:16:09|0.10713
23:16:09|0.10713
23:16:10|0.10714
23:16:12|0.10712
23:16:14|0.10715
23:16:14|0.10715
23:16:16|0.10721
23:16:17|0.10721
23:16:18|0.10723
23:16:19|0.10726
23:16:20|0.10724
23:16:21|0.1072
23:16:22|0.10727
23:16:23|0.10722
23:16:25|0.10723
23:16:26|0.10722
23:16:27|0.10722
23:16:28|0.10723
23:16:30|0.10722
23:16:30|0.10722
23:16:32|0.10721
23:16:32|0.10721
23:16:34|0.10721
23:16:34|0.10721
23:16:35|0.10722
23:16:38|0.10722
23:16:38|0.10724
23:16:40|0.10723
23:16:41|0.1072
23:16:42|0.1072
23:16:42|0.1072
23:16:43|0.1072
23:16:44|0.1072
23:16:46|0.1072
23:16:47|0.1072
23:16:48|0.1072
23:16:49|0.1072
23:16:50|0.1072
23:16:51|0.10722
23:16:52|0.10722
23:16:53|0.1072
23:16:54|0.1072
23:16:56|0.1072
23:16:56|0.10721
23:16:57|0.10721
23:16:58|0.1072
23:17:00|0.10723
23:17:00|0.10723
23:17:01|0.10723
23:17:02|0.10726
23:17:03|0.10726
23:17:04|0.10733
23:17:05|0.10733
23:17:06|0.10733
23:17:08|0.10733
23:17:08|0.10732
23:17:09|0.10732
23:17:11|0.10732
23:17:11|0.10732
23:17:12|0.10732
23:17:14|0.10734
23:17:15|0.10735
23:17:16|0.10735
23:17:17|0.10736
23:17:17|0.10737
23:17:18|0.10732
23:17:20|0.10732
23:17:20|0.10732
23:17:21|0.10735
23:17:23|0.10735
23:17:25|0.10741
23:17:26|0.10741
23:17:27|0.10741
23:17:29|0.10741
23:17:29|0.10741
23:17:31|0.10741
23:17:31|0.10741
23:17:33|0.10741
23:17:34|0.10741
23:17:35|0.10741
23:17:36|0.10741
23:17:37|0.10741
23:17:38|0.10741
23:17:39|0.10741
23:17:40|0.10739
23:17:41|0.10739
23:17:42|0.10735
23:17:43|0.10735
23:17:44|0.10735
23:17:45|0.10735
23:17:47|0.10736
23:17:47|0.10736
23:17:48|0.10736
23:17:49|0.10736
23:17:51|0.10736
23:17:51|0.10736
23:17:52|0.10739
23:17:53|0.10741
23:17:55|0.10741
23:17:55|0.10745
23:17:57|0.10745
23:17:58|0.10745
23:17:59|0.10745
23:18:00|0.10745
23:18:01|0.10745
23:18:02|0.10745
23:18:03|0.10745
23:18:04|0.10745
23:18:06|0.10748
23:18:06|0.10748
23:18:07|0.10746
23:18:09|0.10746
23:18:10|0.10745
23:18:11|0.10745
23:18:12|0.10745
23:18:13|0.10745
23:18:13|0.10745
23:18:14|0.10746
23:18:16|0.10746
23:18:17|0.10748
23:18:18|0.10748
23:18:19|0.10741
23:18:20|0.10739
23:18:21|0.10739
23:18:22|0.10739
23:18:23|0.10738
23:18:24|0.10738
23:18:26|0.10743
23:18:27|0.10743
23:18:28|0.10743
23:18:30|0.10743
23:18:31|0.10743
23:18:31|0.10743
23:18:34|0.10736
23:18:35|0.10736
23:18:36|0.10736
23:18:37|0.10736
23:18:39|0.10736
23:18:40|0.10736
23:18:41|0.10736
23:18:41|0.10736
23:18:42|0.10738
23:18:43|0.10738
23:18:44|0.10738
23:18:46|0.10738
23:18:46|0.10742
23:18:47|0.10742
23:18:49|0.1074
23:18:50|0.1074
23:18:51|0.10738
23:18:52|0.10738
23:18:53|0.10738
23:18:53|0.10736
23:18:55|0.10736
23:18:56|0.10736
23:18:57|0.10736
23:18:58|0.10736
23:18:59|0.10736
23:19:00|0.10737
23:19:01|0.10737
23:19:02|0.10737
23:19:03|0.10737
23:19:05|0.10737
23:19:06|0.10737
23:19:06|0.10737
23:19:07|0.10737
23:19:08|0.10737
23:19:10|0.10737
23:19:11|0.1074
23:19:12|0.1074
23:19:13|0.10737
23:19:13|0.10737
23:19:15|0.10733
23:19:15|0.10729
23:19:17|0.10735
23:19:18|0.10738
23:19:19|0.10738
23:19:20|0.10736
23:19:21|0.10736
23:19:21|0.10736
23:19:22|0.10736
23:19:25|0.10736
23:19:25|0.10736
23:19:27|0.10736
23:19:29|0.10736
23:19:30|0.10736
23:19:31|0.10735
23:19:32|0.10735
23:19:33|0.10735
23:19:34|0.10735
23:19:36|0.10737
23:19:37|0.10736
23:19:38|0.10731
23:19:39|0.10731
23:19:40|0.10731
23:19:41|0.10732
23:19:42|0.10732
23:19:43|0.10734
23:19:45|0.10734
23:19:46|0.10735
23:19:46|0.10735
23:19:47|0.10735
23:19:48|0.10733
23:19:50|0.10734
23:19:51|0.10734
23:19:52|0.10734
23:19:53|0.10734
23:19:54|0.10734
23:19:55|0.10733
23:19:56|0.10732
23:19:57|0.10732
23:19:58|0.10732
23:19:59|0.10733
23:20:00|0.10735
23:20:01|0.10735
23:20:02|0.10735
23:20:03|0.10735
23:20:05|0.10721
23:20:06|0.10727
23:20:07|0.10727
23:20:07|0.10727
23:20:09|0.10727
23:20:09|0.10727
23:20:11|0.10727
23:20:12|0.10727
23:20:13|0.10723
23:20:14|0.10723
23:20:15|0.10723
23:20:16|0.10724
23:20:17|0.10724
23:20:18|0.10724
23:20:19|0.10726
23:20:20|0.10726
23:20:21|0.10726
23:20:22|0.10727
23:20:23|0.10727
23:20:24|0.10727
23:20:25|0.10729
23:20:26|0.10729
23:20:28|0.1073
23:20:30|0.1073
23:20:30|0.1073
23:20:33|0.1073
23:20:34|0.1073
23:20:34|0.10732
23:20:35|0.10732
23:20:37|0.10732
23:20:37|0.10732
23:20:38|0.10732
23:20:40|0.10733
23:20:40|0.10733
23:20:42|0.10733
23:20:43|0.10732
23:20:44|0.10731
23:20:45|0.10731
23:20:46|0.10731
23:20:47|0.10731
23:20:48|0.10732
23:20:48|0.10732
23:20:50|0.10732
23:20:51|0.10732
23:20:52|0.10732
23:20:53|0.10727
23:20:54|0.10727
23:20:56|0.10727
23:20:56|0.10727
23:20:57|0.10727
23:20:58|0.10727
23:20:59|0.10728
23:21:01|0.10728
23:21:01|0.10728
23:21:02|0.10733
23:21:03|0.10733
23:21:05|0.10733
23:21:06|0.10733
23:21:06|0.10733
23:21:08|0.10733
23:21:08|0.10733
23:21:10|0.10733
23:21:10|0.10736
23:21:11|0.10736
23:21:13|0.10734
23:21:15|0.10734
23:21:15|0.10734
23:21:17|0.10734
23:21:18|0.10729
23:21:18|0.10729
23:21:19|0.10723
23:21:20|0.10723
23:21:21|0.10723
23:21:23|0.10723
23:21:24|0.10723
23:21:24|0.10723
23:21:26|0.10723
23:21:27|0.10723
23:21:28|0.10727
23:21:29|0.10727
23:21:30|0.10727
23:21:31|0.10727
23:21:32|0.10727
23:21:34|0.10727
23:21:34|0.10725
23:21:35|0.10723
23:21:36|0.10723
23:21:37|0.10723
23:21:39|0.10725
23:21:40|0.10725
23:21:41|0.10725
23:21:43|0.10725
23:21:43|0.10726
23:21:45|0.10726
23:21:45|0.10726
23:21:46|0.10726
23:21:48|0.10725
23:21:49|0.10725
23:21:50|0.10725
23:21:51|0.10719
23:21:52|0.10719
23:21:53|0.10718
23:21:54|0.10718
23:21:55|0.10718
23:21:56|0.10718
23:21:57|0.10718
23:21:58|0.10719
23:22:00|0.10719
23:22:00|0.10719
23:22:01|0.10719
23:22:02|0.10719
23:22:03|0.10719
23:22:04|0.10717
23:22:06|0.10717
23:22:06|0.10717
23:22:08|0.10717
23:22:08|0.10717
23:22:09|0.10717
23:22:11|0.10714
23:22:11|0.10714
23:22:12|0.10712
23:22:14|0.10708
23:22:15|0.10709
23:22:15|0.10709
23:22:17|0.10708
23:22:17|0.10708
23:22:19|0.10708
23:22:20|0.10708
23:22:20|0.10708
23:22:22|0.10708
23:22:23|0.10707
23:22:24|0.10707
23:22:25|0.10705
23:22:26|0.10707
23:22:27|0.10703
23:22:28|0.10703
23:22:29|0.10702
23:22:30|0.10702
23:22:32|0.10702
23:22:34|0.10702
23:22:35|0.10702
23:22:35|0.10702
23:22:38|0.10702
23:22:38|0.10703
23:22:40|0.10704
23:22:41|0.10704
23:22:43|0.10704
23:22:44|0.10704
23:22:45|0.10704
23:22:46|0.10704
23:22:46|0.10704
23:22:47|0.10705
23:22:48|0.10705
23:22:49|0.10705
23:22:51|0.10705
23:22:52|0.10705
23:22:53|0.10702
23:22:54|0.10702
23:22:55|0.10702
23:22:56|0.10701
23:22:57|0.10701
23:22:58|0.10702
23:23:00|0.10702
23:23:00|0.10704
23:23:01|0.10703
23:23:03|0.10703
23:23:03|0.10705
23:23:04|0.10706
23:23:05|0.1071
23:23:06|0.1071
23:23:08|0.1071
23:23:08|0.10703
23:23:09|0.10703
23:23:10|0.10703
23:23:11|0.10703
23:23:13|0.10703
23:23:13|0.107
23:23:15|0.107
23:23:16|0.10706
23:23:16|0.10705
23:23:18|0.10705
23:23:19|0.10703
23:23:20|0.10703
23:23:21|0.10703
23:23:22|0.10703
23:23:23|0.10703
23:23:24|0.10703
23:23:25|0.10703
23:23:26|0.10703
23:23:27|0.10704
23:23:29|0.10704
23:23:29|0.10704
23:23:30|0.10704
23:23:32|0.10703
23:23:34|0.10703
23:23:35|0.10703
23:23:36|0.10703
23:23:37|0.10703
23:23:39|0.10702
23:23:40|0.10702
23:23:40|0.10702
23:23:41|0.10702
23:23:42|0.10702
23:23:43|0.10702
23:23:45|0.10704
23:23:46|0.10704
23:23:47|0.10708
23:23:48|0.10709
23:23:49|0.10709
23:23:50|0.10709
23:23:51|0.10709
23:23:52|0.10706
23:23:53|0.10706
23:23:54|0.10706
23:23:55|0.10706
23:23:56|0.10706
23:23:58|0.10706
23:23:58|0.10706
23:23:59|0.10706
23:24:00|0.10712
23:24:01|0.10712
23:24:02|0.10712
23:24:04|0.10712
23:24:04|0.10712
23:24:06|0.10713
23:24:06|0.10713
23:24:08|0.10713
23:24:09|0.10714
23:24:10|0.10709
23:24:11|0.10709
23:24:12|0.10709
23:24:13|0.10709
23:24:14|0.10707
23:24:15|0.10707
23:24:16|0.10709
23:24:17|0.10709
23:24:18|0.10709
23:24:19|0.10709
23:24:20|0.10709
23:24:21|0.10709
23:24:22|0.10709
23:24:24|0.10709
23:24:25|0.10709
23:24:26|0.10709
23:24:27|0.10709
23:24:27|0.10712
23:24:29|0.10711
23:24:30|0.10711
23:24:32|0.10711
23:24:32|0.10714
23:24:34|0.10715
23:24:36|0.10715
23:24:37|0.10715
23:24:38|0.10715
23:24:39|0.10715
23:24:40|0.10715
23:24:41|0.1072
23:24:42|0.10723
23:24:43|0.10723
23:24:45|0.10723
23:24:46|0.10717
23:24:47|0.10717
23:24:48|0.10717
23:24:50|0.10717
23:24:51|0.10717
23:24:52|0.10717
23:24:52|0.10712
23:24:53|0.10711
23:24:55|0.10711
23:24:55|0.10713
23:24:57|0.10713
23:24:57|0.10713
23:24:58|0.10713
23:25:00|0.10715
23:25:01|0.10715
23:25:02|0.10715
23:25:03|0.10715
23:25:04|0.10714
23:25:05|0.10714
23:25:06|0.10718
23:25:07|0.10717
23:25:08|0.10717
23:25:09|0.10717
23:25:10|0.10717
23:25:11|0.10711
23:25:12|0.1071
23:25:13|0.1071
23:25:15|0.1071
23:25:15|0.10707
23:25:17|0.10707
23:25:17|0.10707
23:25:19|0.10706
23:25:19|0.10706
23:25:21|0.10706
23:25:21|0.10709
23:25:23|0.10709
23:25:23|0.10709
23:25:25|0.10709
23:25:25|0.10709
23:25:26|0.10709
23:25:28|0.10709
23:25:29|0.10709
23:25:30|0.10709
23:25:31|0.10709
23:25:32|0.10709
23:25:34|0.1071
23:25:36|0.1071
23:25:36|0.1071
23:25:37|0.1071
23:25:38|0.1071
23:25:40|0.1071
23:25:41|0.1071
23:25:42|0.1071
23:25:43|0.1071
23:25:44|0.10708
23:25:45|0.10708
23:25:46|0.10708
23:25:48|0.10708
23:25:49|0.10708
23:25:50|0.10708
23:25:50|0.10708
23:25:52|0.10709
23:25:53|0.10709
23:25:54|0.10708
23:25:54|0.10708
23:25:56|0.10708
23:25:56|0.10708
23:25:58|0.10708
23:25:59|0.10708
23:26:00|0.10708
23:26:01|0.10706
23:26:03|0.10705
23:26:03|0.10705
23:26:04|0.10705
23:26:06|0.10705
23:26:07|0.10705
23:26:08|0.10703
23:26:10|0.10701
23:26:11|0.107
23:26:11|0.10703
23:26:13|0.10703
23:26:14|0.10703
23:26:15|0.10702
23:26:15|0.10702
23:26:17|0.10705
23:26:18|0.10708
23:26:19|0.10708
23:26:20|0.10708
23:26:21|0.10709
23:26:23|0.10705
23:26:23|0.10703
23:26:24|0.10699
23:26:26|0.10699
23:26:27|0.10702
23:26:29|0.10702
23:26:30|0.10703
23:26:30|0.10703
23:26:32|0.10707
23:26:34|0.10707
23:26:34|0.10707
23:26:35|0.10704
23:26:36|0.10704
23:26:37|0.10703
23:26:38|0.10703
23:26:40|0.10705
23:26:41|0.10705
23:26:42|0.10703
23:26:44|0.10707
23:26:44|0.10707
23:26:45|0.10707
23:26:46|0.10713
23:26:48|0.10712
23:26:49|0.10712
23:26:49|0.10711
23:26:51|0.10715
23:26:51|0.10715
23:26:53|0.10715
23:26:53|0.10715
23:26:55|0.10715
23:26:56|0.10715
23:26:56|0.10715
23:26:58|0.10715
23:26:58|0.10715
23:27:00|0.10715
23:27:00|0.10715
23:27:02|0.10717
23:27:03|0.10718
23:27:04|0.10718
23:27:06|0.10716
23:27:06|0.10716
23:27:08|0.10716
23:27:08|0.10716
23:27:09|0.10716
23:27:10|0.10716
23:27:12|0.10716
23:27:12|0.10717
23:27:13|0.10717
23:27:15|0.10711
23:27:15|0.10711
23:27:17|0.1071
23:27:17|0.10711
23:27:18|0.10711
23:27:20|0.10711
23:27:20|0.10711
23:27:21|0.10712
23:27:23|0.10712
23:27:24|0.10712
23:27:25|0.10714
23:27:26|0.10714
23:27:27|0.10713
23:27:29|0.10713
23:27:29|0.10712
23:27:30|0.10714
23:27:31|0.10714
23:27:32|0.10715
23:27:34|0.10715
23:27:35|0.10712
23:27:36|0.10713
23:27:37|0.10712
23:27:38|0.10712
23:27:40|0.10712
23:27:41|0.10712
23:27:41|0.10712
23:27:43|0.10712
23:27:44|0.10713
23:27:45|0.1071
23:27:46|0.1071
23:27:47|0.10714
23:27:48|0.10714
23:27:49|0.10715
23:27:51|0.10716
23:27:51|0.10716
23:27:53|0.10716
23:27:53|0.10717
23:27:54|0.10715
23:27:55|0.10715
23:27:56|0.10715
23:27:58|0.10715
23:27:59|0.10715
23:28:00|0.10715
23:28:02|0.10715
23:28:02|0.10718
23:28:04|0.10718
23:28:04|0.10718
23:28:05|0.10718
23:28:06|0.10718
23:28:07|0.10718
23:28:08|0.1072
23:28:09|0.10715
23:28:11|0.10717
23:28:12|0.10717
23:28:13|0.10717
23:28:13|0.10718
23:28:15|0.10718
23:28:16|0.10717
23:28:17|0.10717
23:28:18|0.10715
23:28:19|0.10717
23:28:20|0.10715
23:28:21|0.10715
23:28:22|0.10715
23:28:23|0.10715
23:28:24|0.10711
23:28:25|0.10711
23:28:26|0.10713
23:28:27|0.10713
23:28:28|0.10716
23:28:29|0.10716
23:28:31|0.10716
23:28:31|0.10716
23:28:32|0.10716
23:28:33|0.10714
23:28:34|0.10712
23:28:36|0.1071
23:28:38|0.10711
23:28:40|0.1071
23:28:40|0.1071
23:28:41|0.1071
23:28:43|0.10714
23:28:44|0.10714
23:28:44|0.10714
23:28:46|0.10714
23:28:47|0.10713
23:28:48|0.10713
23:28:49|0.10716
23:28:50|0.10716
23:28:51|0.10716
23:28:52|0.10716
23:28:53|0.10716
23:28:54|0.10712
23:28:55|0.10712
23:28:56|0.10712
23:28:57|0.10711
23:28:59|0.10711
23:29:00|0.10708
23:29:01|0.10708
23:29:02|0.10708
23:29:02|0.10708
23:29:04|0.1071
23:29:06|0.1071
23:29:07|0.10708
23:29:07|0.10707
23:29:08|0.10707
23:29:09|0.10701
23:29:11|0.10702
23:29:11|0.10702
23:29:13|0.10702
23:29:13|0.10702
23:29:15|0.10702
23:29:15|0.10703
23:29:17|0.10703
23:29:18|0.10705
23:29:18|0.10703
23:29:19|0.107
23:29:21|0.107
23:29:22|0.107
23:29:23|0.107
23:29:23|0.107
23:29:25|0.107
23:29:26|0.107
23:29:27|0.107
23:29:28|0.107
23:29:29|0.10695
23:29:30|0.10698
23:29:31|0.10698
23:29:32|0.10698
23:29:33|0.10698
23:29:34|0.10698
23:29:35|0.10702
23:29:37|0.10702
23:29:38|0.10701
23:29:39|0.10701
23:29:40|0.10697
23:29:41|0.10701
23:29:43|0.10696
23:29:43|0.10702
23:29:45|0.10702
23:29:45|0.10702
23:29:46|0.10702
23:29:47|0.10702
23:29:49|0.10702
23:29:50|0.10702
23:29:51|0.10702
23:29:52|0.10702
23:29:53|0.10702
23:29:54|0.10702
23:29:55|0.10698
23:29:56|0.10698
23:29:57|0.10696
23:29:58|0.10695
23:29:59|0.10694
23:30:01|0.10694
23:30:02|0.10699
23:30:03|0.10699
23:30:03|0.10699
23:30:05|0.10694
23:30:05|0.10692
23:30:06|0.10698
23:30:07|0.10697
23:30:09|0.10697
23:30:09|0.10701
23:30:11|0.10701
23:30:12|0.10705
23:30:13|0.10705
23:30:14|0.10705
23:30:15|0.10705
23:30:16|0.10705
23:30:17|0.10705
23:30:18|0.10702
23:30:19|0.107
23:30:20|0.107
23:30:22|0.107
23:30:23|0.10701
23:30:23|0.10701
23:30:24|0.10701
23:30:25|0.107
23:30:27|0.10701
23:30:28|0.10703
23:30:30|0.10703
23:30:30|0.10703
23:30:31|0.10703
23:30:32|0.10703
23:30:34|0.10702
23:30:35|0.107
23:30:35|0.107
23:30:37|0.107
23:30:39|0.107
23:30:39|0.10704
23:30:41|0.10704
23:30:42|0.10704
23:30:43|0.10699
23:30:45|0.10699
23:30:45|0.10699
23:30:46|0.10701
23:30:48|0.10701
23:30:48|0.10703
23:30:49|0.107
23:30:51|0.107
23:30:52|0.10702
23:30:53|0.10705
23:30:54|0.10707
23:30:55|0.10707
23:30:56|0.10706
23:30:57|0.10706
23:30:58|0.10706
23:31:00|0.10707
23:31:01|0.10709
23:31:01|0.10709
23:31:03|0.10709
23:31:04|0.10709
23:31:06|0.10709
23:31:06|0.10709
23:31:08|0.10709
23:31:09|0.10709
23:31:10|0.10705
23:31:11|0.10704
23:31:12|0.1071
23:31:13|0.1071
23:31:14|0.10711
23:31:14|0.10711
23:31:16|0.10707
23:31:17|0.10707
23:31:18|0.10707
23:31:19|0.10707
23:31:21|0.10706
23:31:21|0.10706
23:31:22|0.10706
23:31:23|0.10706
23:31:24|0.10706
23:31:25|0.10706
23:31:26|0.10707
23:31:28|0.10707
23:31:28|0.10707
23:31:30|0.10707
23:31:31|0.10706
23:31:32|0.1071
23:31:32|0.10709
23:31:34|0.10709
23:31:35|0.10705
23:31:36|0.10705
23:31:37|0.10705
23:31:38|0.10709
23:31:38|0.10709
23:31:40|0.10706
23:31:42|0.10705
23:31:43|0.10707
23:31:44|0.10705
23:31:45|0.10705
23:31:46|0.10705
23:31:47|0.10705
23:31:48|0.10709
23:31:49|0.10709
23:31:50|0.10708
23:31:52|0.10708
23:31:53|0.10708
23:31:54|0.10711
23:31:55|0.10703
23:31:56|0.10703
23:31:58|0.10703
23:31:59|0.10703
23:31:59|0.10699
23:32:01|0.10704
23:32:01|0.10704
23:32:03|0.10704
23:32:03|0.10709
23:32:05|0.10709
23:32:05|0.10709
23:32:06|0.1071
23:32:07|0.1071
23:32:09|0.10705
23:32:09|0.10707
23:32:11|0.10707
23:32:13|0.10705
23:32:13|0.10705
23:32:15|0.10701
23:32:15|0.10699
23:32:16|0.10699
23:32:17|0.10703
23:32:18|0.10703
23:32:19|0.10701
23:32:21|0.10697
23:32:21|0.10697
23:32:23|0.10704
23:32:24|0.10705
23:32:25|0.10703
23:32:26|0.10703
23:32:27|0.10705
23:32:28|0.10708
23:32:29|0.10711
23:32:30|0.10711
23:32:31|0.10709
23:32:33|0.10709
23:32:33|0.10709
23:32:34|0.1071
23:32:35|0.1071
23:32:36|0.1071
23:32:37|0.10697
23:32:38|0.10697
23:32:40|0.10697
23:32:41|0.10697
23:32:43|0.10699
23:32:44|0.10702
23:32:45|0.10704
23:32:47|0.10705
23:32:48|0.10705
23:32:49|0.10707
23:32:49|0.10707
23:32:51|0.10707
23:32:52|0.10706
23:32:52|0.10706
23:32:55|0.10702
23:32:55|0.10705
23:32:56|0.1071
23:32:57|0.1071
23:32:59|0.1071
23:33:00|0.10708
23:33:01|0.10708
23:33:02|0.10708
23:33:02|0.10708
23:33:03|0.10713
23:33:05|0.10713
23:33:06|0.10713
23:33:07|0.10714
23:33:08|0.10714
23:33:10|0.10716
23:33:10|0.10716
23:33:11|0.10716
23:33:12|0.10717
23:33:14|0.10717
23:33:15|0.10712
23:33:16|0.10711
23:33:16|0.107
23:33:18|0.10701
23:33:19|0.10701
23:33:19|0.10698
23:33:21|0.10698
23:33:22|0.10699
23:33:23|0.10699
23:33:24|0.10699
23:33:25|0.10698
23:33:26|0.10698
23:33:27|0.10698
23:33:28|0.10699
23:33:29|0.107
23:33:30|0.107
23:33:31|0.10696
23:33:32|0.10696
23:33:34|0.10697
23:33:34|0.10693
23:33:35|0.10698
23:33:36|0.10698
23:33:37|0.10698
23:33:38|0.10698
23:33:40|0.10699
23:33:42|0.10699
23:33:43|0.10699
23:33:45|0.10699
23:33:46|0.10699
23:33:47|0.10699
23:33:48|0.10699
23:33:48|0.10699
23:33:49|0.10698
23:33:51|0.10698
23:33:52|0.10698
23:33:52|0.10698
23:33:54|0.107
23:33:55|0.107
23:33:56|0.10701
23:33:57|0.10701
23:33:58|0.10703
23:33:59|0.10702
23:34:00|0.10702
23:34:01|0.10702
23:34:02|0.10702
23:34:04|0.10702
23:34:04|0.10706
23:34:05|0.10706
23:34:06|0.10706
23:34:07|0.10706
23:34:08|0.10705
23:34:09|0.10703
23:34:10|0.10703
23:34:12|0.10703
23:34:12|0.10703
23:34:14|0.10703
23:34:15|0.10705
23:34:16|0.10705
23:34:17|0.10706
23:34:18|0.10706
23:34:19|0.10706
23:34:19|0.10703
23:34:20|0.10704
23:34:22|0.10704
23:34:23|0.10704
23:34:24|0.10704
23:34:25|0.10704
23:34:26|0.10704
23:34:27|0.10704
23:34:28|0.10704
23:34:29|0.10704
23:34:31|0.10704
23:34:31|0.10702
23:34:32|0.10702
23:34:33|0.10702
23:34:34|0.10702
23:34:35|0.10702
23:34:36|0.10702
23:34:37|0.10702
23:34:38|0.10702
23:34:39|0.10702
23:34:40|0.10701
23:34:42|0.10698
23:34:44|0.10694
23:34:44|0.10696
23:34:46|0.10696
23:34:48|0.10695
23:34:48|0.10695
23:34:49|0.10691
23:34:51|0.10693
23:34:52|0.10693
23:34:53|0.10694
23:34:54|0.10695
23:34:55|0.10694
23:34:56|0.10694
23:34:58|0.10695
23:34:58|0.10694
23:34:59|0.10691
23:35:00|0.10691
23:35:01|0.10691
23:35:02|0.10691
23:35:03|0.10693
23:35:05|0.10694
23:35:05|0.10694
23:35:07|0.10694
23:35:08|0.10688
23:35:09|0.10687
23:35:10|0.1068
23:35:11|0.10681
23:35:12|0.1068
23:35:13|0.10679
23:35:15|0.1068
23:35:16|0.1068
23:35:16|0.10679
23:35:17|0.1068
23:35:19|0.1068
23:35:20|0.10679
23:35:21|0.10678
23:35:22|0.10678
23:35:23|0.10677
23:35:24|0.10678
23:35:25|0.10677
23:35:25|0.10676
23:35:27|0.10675
23:35:27|0.10672
23:35:29|0.10674
23:35:30|0.10674
23:35:30|0.10674
23:35:32|0.10674
23:35:32|0.10674
23:35:34|0.10674
23:35:35|0.10674
23:35:36|0.10674
23:35:37|0.10674
23:35:38|0.10674
23:35:40|0.10674
23:35:41|0.10675
23:35:43|0.10676
23:35:45|0.10676
23:35:46|0.10677
23:35:46|0.10678
23:35:49|0.10679
23:35:49|0.10677
23:35:51|0.10679
23:35:52|0.10681
23:35:52|0.1068
23:35:54|0.1068
23:35:55|0.10682
23:35:56|0.10681
23:35:57|0.10685
23:35:58|0.10683
23:35:59|0.10683
23:36:01|0.10684
23:36:02|0.10684
23:36:03|0.10683
23:36:04|0.10684
23:36:05|0.1068
23:36:06|0.1068
23:36:07|0.10686
23:36:08|0.10696
23:36:09|0.10693
23:36:10|0.10693
23:36:11|0.1069
23:36:12|0.10693
23:36:13|0.10689
23:36:15|0.10688
23:36:15|0.10689
23:36:16|0.10688
23:36:17|0.10688
23:36:19|0.10688
23:36:20|0.10683
23:36:21|0.10683
23:36:21|0.10683
23:36:22|0.10679
23:36:24|0.10679
23:36:24|0.10678
23:36:26|0.10678
23:36:27|0.10677
23:36:28|0.10677
23:36:29|0.10676
23:36:30|0.10674
23:36:31|0.10673
23:36:32|0.10673
23:36:34|0.10673
23:36:34|0.10671
23:36:35|0.10678
23:36:37|0.10678
23:36:37|0.10678
23:36:39|0.10682
23:36:39|0.1068
23:36:40|0.10677
23:36:41|0.10675
23:36:42|0.10675
23:36:45|0.10671
23:36:46|0.10665
23:36:46|0.10657
23:36:47|0.10663
23:36:49|0.10663
23:36:49|0.10662
23:36:50|0.10662
23:36:52|0.10658
23:36:53|0.10655
23:36:54|0.10655
23:36:55|0.10656
23:36:56|0.1066
23:36:58|0.10657
23:36:58|0.10655
23:36:59|0.10655
23:37:00|0.10658
23:37:02|0.10659
23:37:03|0.10662
23:37:05|0.10657
23:37:06|0.10661
23:37:07|0.10666
23:37:08|0.1066
23:37:09|0.10658
23:37:10|0.10658
23:37:11|0.10658
23:37:13|0.10657
23:37:13|0.10656
23:37:14|0.10656
23:37:15|0.10657
23:37:17|0.10657
23:37:17|0.10657
23:37:18|0.10659
23:37:19|0.10659
23:37:20|0.10661
23:37:21|0.1066
23:37:23|0.1066
23:37:23|0.10662
23:37:24|0.10663
23:37:26|0.1066
23:37:26|0.10664
23:37:28|0.10665
23:37:29|0.10668
23:37:30|0.10666
23:37:31|0.10666
23:37:32|0.10668
23:37:33|0.10667
23:37:34|0.10667
23:37:35|0.10667
23:37:35|0.10667
23:37:37|0.10667
23:37:38|0.10661
23:37:39|0.10661
23:37:41|0.10661
23:37:41|0.10665
23:37:42|0.10662
23:37:43|0.10662
23:37:44|0.10659
23:37:45|0.10663
23:37:47|0.10663
23:37:48|0.10665
23:37:50|0.10664
23:37:51|0.10664
23:37:51|0.10664
23:37:53|0.10665
23:37:54|0.10666
23:37:55|0.10666
23:37:55|0.10667
23:37:57|0.1067
23:37:58|0.1067
23:37:59|0.10668
23:38:00|0.10668
23:38:02|0.10667
23:38:03|0.10667
23:38:04|0.10668
23:38:05|0.10667
23:38:06|0.10667
23:38:07|0.10671
23:38:08|0.10671
23:38:09|0.10673
23:38:10|0.10674
23:38:11|0.10675
23:38:13|0.10674
23:38:13|0.1067
23:38:14|0.10668
23:38:15|0.10668
23:38:16|0.10669
23:38:17|0.10667
23:38:18|0.10668
23:38:19|0.10668
23:38:20|0.10671
23:38:22|0.10672
23:38:22|0.10672
23:38:23|0.10672
23:38:24|0.10672
23:38:25|0.10675
23:38:27|0.10665
23:38:27|0.10665
23:38:28|0.10666
23:38:29|0.10663
23:38:30|0.10664
23:38:31|0.10663
23:38:32|0.10663
23:38:33|0.10663
23:38:35|0.10662
23:38:36|0.10661
23:38:37|0.1066
23:38:37|0.1066
23:38:39|0.10663
23:38:40|0.10663
23:38:41|0.10664
23:38:42|0.10667
23:38:43|0.10664
23:38:44|0.10667
23:38:45|0.10667
23:38:46|0.10667
23:38:47|0.10665
23:38:48|0.10665
23:38:49|0.10665
23:38:50|0.10664
23:38:52|0.10664
23:38:53|0.10666
23:38:54|0.10667
23:38:54|0.10669
23:38:55|0.10669
23:38:57|0.10669
23:38:58|0.1067
23:38:58|0.10672
23:39:00|0.10673
23:39:01|0.1067
23:39:02|0.10667
23:39:04|0.10663
23:39:05|0.10663
23:39:06|0.10662
23:39:07|0.10663
23:39:08|0.10664
23:39:09|0.10665
23:39:10|0.10665
23:39:11|0.10662
23:39:12|0.10662
23:39:13|0.10666
23:39:14|0.10666
23:39:16|0.10666
23:39:16|0.10666
23:39:17|0.1067
23:39:18|0.10668
23:39:20|0.10668
23:39:20|0.10668
23:39:22|0.10668
23:39:22|0.10668
23:39:24|0.1067
23:39:25|0.10672
23:39:26|0.10674
23:39:27|0.10672
23:39:28|0.10672
23:39:28|0.10673
23:39:29|0.10673
23:39:30|0.10673
23:39:31|0.10673
23:39:33|0.10673
23:39:34|0.10673
23:39:35|0.10672
23:39:36|0.10672
23:39:37|0.10678
23:39:39|0.10678
23:39:39|0.1068
23:39:41|0.10679
23:39:41|0.10685
23:39:42|0.10683
23:39:44|0.10681
23:39:45|0.10681
23:39:45|0.1068
23:39:46|0.1068
23:39:48|0.10679
23:39:50|0.10682
23:39:51|0.1068
23:39:52|0.1068
23:39:52|0.1068
23:39:54|0.1068
23:39:55|0.1068
23:39:56|0.1068
23:39:58|0.10679
23:39:58|0.10681
23:40:00|0.10681
23:40:01|0.10685
23:40:02|0.10685
23:40:03|0.10685
23:40:05|0.10687
23:40:06|0.10687
23:40:07|0.10686
23:40:08|0.10685
23:40:09|0.10683
23:40:10|0.10683
23:40:11|0.10683
23:40:12|0.10682
23:40:13|0.10682
23:40:14|0.10682
23:40:15|0.10682
23:40:16|0.10682
23:40:17|0.10679
23:40:18|0.10678
23:40:19|0.10678
23:40:20|0.10678
23:40:22|0.10679
23:40:22|0.10677
23:40:24|0.10679
23:40:24|0.10679
23:40:26|0.10679
23:40:26|0.10676
23:40:28|0.10676
23:40:29|0.10679
23:40:30|0.10679
23:40:31|0.10679
23:40:32|0.10679
23:40:33|0.10679
23:40:34|0.10679
23:40:35|0.10679
23:40:36|0.10679
23:40:37|0.10674
23:40:38|0.10678
23:40:39|0.10678
23:40:40|0.10678
23:40:41|0.10678
23:40:42|0.10678
23:40:43|0.10679
23:40:44|0.10679
23:40:45|0.1068
23:40:47|0.1068
23:40:47|0.1068
23:40:48|0.1068
23:40:50|0.1068
23:40:51|0.10681
23:40:52|0.10681
23:40:53|0.10681
23:40:55|0.10679
23:40:55|0.10677
23:40:56|0.10677
23:40:58|0.10677
23:40:58|0.10674
23:41:00|0.10676
23:41:00|0.10675
23:41:02|0.10675
23:41:02|0.10675
23:41:03|0.10675
23:41:04|0.10678
23:41:05|0.10676
23:41:07|0.10675
23:41:08|0.10675
23:41:08|0.10674
23:41:10|0.10674
23:41:11|0.10674
23:41:12|0.10674
23:41:13|0.10674
23:41:14|0.10674
23:41:15|0.10674
23:41:16|0.10674
23:41:16|0.10673
23:41:18|0.10678
23:41:19|0.10677
23:41:19|0.10677
23:41:20|0.10681
23:41:22|0.10681
23:41:23|0.10679
23:41:23|0.10679
23:41:24|0.10679
23:41:26|0.10678
23:41:26|0.10679
23:41:28|0.10679
23:41:29|0.10677
23:41:30|0.10674
23:41:31|0.10674
23:41:32|0.10679
23:41:33|0.10679
23:41:35|0.10679
23:41:35|0.10679
23:41:36|0.10679
23:41:37|0.10679
23:41:38|0.10678
23:41:40|0.10678
23:41:40|0.10678
23:41:42|0.10678
23:41:43|0.10678
23:41:44|0.10679
23:41:44|0.10678
23:41:45|0.10679
23:41:47|0.10679
23:41:47|0.10679
23:41:48|0.10679
23:41:51|0.10677
23:41:51|0.10677
23:41:53|0.10675
23:41:54|0.10675
23:41:56|0.10678
23:41:57|0.10678
23:41:57|0.10679
23:41:58|0.10679
23:41:59|0.10679
23:42:00|0.10681
23:42:01|0.10681
23:42:03|0.10681
23:42:05|0.10682
23:42:06|0.1068
23:42:07|0.1068
23:42:08|0.1068
23:42:09|0.10682
23:42:10|0.1068
23:42:12|0.1068
23:42:12|0.10679
23:42:13|0.10679
23:42:14|0.10679
23:42:15|0.10679
23:42:17|0.10677
23:42:18|0.10677
23:42:19|0.10677
23:42:20|0.10676
23:42:21|0.10676
23:42:22|0.10676
23:42:24|0.10676
23:42:24|0.10677
23:42:25|0.10676
23:42:27|0.10676
23:42:27|0.10676
23:42:29|0.10676
23:42:29|0.10676
23:42:31|0.10676
23:42:31|0.10676
23:42:33|0.10676
23:42:34|0.10673
23:42:35|0.10673
23:42:36|0.1067
23:42:37|0.1067
23:42:38|0.1067
23:42:39|0.10664
23:42:40|0.10664
23:42:41|0.10664
23:42:42|0.10664
23:42:44|0.10664
23:42:44|0.10664
23:42:46|0.10664
23:42:47|0.10666
23:42:48|0.10667
23:42:49|0.10666
23:42:51|0.10666
23:42:53|0.10666
23:42:54|0.10666
23:42:55|0.10666
23:42:56|0.10666
23:42:57|0.10666
23:42:58|0.10666
23:43:00|0.10666
23:43:02|0.10665
23:43:02|0.10664
23:43:04|0.10666
23:43:05|0.10665
23:43:06|0.10665
23:43:07|0.10666
23:43:08|0.10669
23:43:10|0.10669
23:43:10|0.10669
23:43:12|0.10668
23:43:12|0.10671
23:43:13|0.1067
23:43:15|0.10673
23:43:16|0.10673
23:43:17|0.10674
23:43:18|0.10675
23:43:19|0.10676
23:43:20|0.10676
23:43:20|0.10672
23:43:22|0.10673
23:43:23|0.10673
23:43:24|0.10673
23:43:25|0.10673
23:43:26|0.10673
23:43:27|0.10672
23:43:29|0.10672
23:43:29|0.10672
23:43:30|0.10672
23:43:31|0.10671
23:43:32|0.10673
23:43:33|0.10672
23:43:34|0.10672
23:43:35|0.10671
23:43:36|0.10671
23:43:37|0.10667
23:43:39|0.10667
23:43:39|0.10667
23:43:41|0.10666
23:43:41|0.10667
23:43:42|0.10669
23:43:44|0.10669
23:43:45|0.10669
23:43:46|0.10669
23:43:46|0.10669
23:43:48|0.10672
23:43:48|0.10673
23:43:50|0.10673
23:43:50|0.10673
23:43:53|0.10673
23:43:54|0.10668
23:43:55|0.10669
23:43:56|0.10669
23:43:57|0.10671
23:43:58|0.10673
23:43:59|0.10673
23:44:01|0.10673
23:44:02|0.1067
23:44:03|0.1067
23:44:03|0.1067
23:44:05|0.10669
23:44:06|0.10666
23:44:07|0.10666
23:44:08|0.10666
23:44:09|0.1067
23:44:10|0.10667
23:44:11|0.10665
23:44:13|0.10667
23:44:14|0.10663
23:44:14|0.10664
23:44:15|0.10663
23:44:17|0.10666
23:44:18|0.10665
23:44:19|0.10667
23:44:20|0.10665
23:44:21|0.10665
23:44:21|0.10665
23:44:23|0.10665
23:44:24|0.10666
23:44:25|0.10666
23:44:25|0.10666
23:44:27|0.10666
23:44:28|0.10666
23:44:29|0.10666
23:44:30|0.10666
23:44:31|0.10668
23:44:32|0.10668
23:44:33|0.10668
23:44:34|0.10668
23:44:36|0.10669
23:44:36|0.10671
23:44:38|0.10669
23:44:38|0.10669
23:44:40|0.10669
23:44:40|0.10669
23:44:41|0.10669
23:44:43|0.10669
23:44:44|0.10671
23:44:45|0.10671
23:44:46|0.10668
23:44:47|0.10668
23:44:48|0.10668
23:44:49|0.1067
23:44:50|0.1067
23:44:51|0.1067
23:44:52|0.10668
23:44:54|0.10668
23:44:54|0.1067
23:44:56|0.1067
23:44:57|0.1067
23:44:58|0.1067
23:45:00|0.1067
23:45:01|0.10668
23:45:02|0.10666
23:45:03|0.10671
23:45:04|0.10671
23:45:05|0.10667
23:45:06|0.10668
23:45:07|0.10669
23:45:09|0.10668
23:45:10|0.10668
23:45:11|0.10666
23:45:12|0.10666
23:45:13|0.1067
23:45:14|0.10668
23:45:14|0.10669
23:45:15|0.10669
23:45:17|0.10669
23:45:17|0.10669
23:45:19|0.10666
23:45:20|0.10666
23:45:21|0.10666
23:45:22|0.10666
23:45:23|0.10666
23:45:24|0.10667
23:45:25|0.10667
23:45:26|0.10667
23:45:27|0.10667
23:45:28|0.10667
23:45:29|0.10669
23:45:30|0.10669
23:45:31|0.10669
23:45:33|0.10667
23:45:33|0.10667
23:45:34|0.10668
23:45:35|0.10668
23:45:36|0.10666
23:45:37|0.10666
23:45:38|0.10667
23:45:39|0.10667
23:45:41|0.10667
23:45:42|0.10667
23:45:43|0.10667
23:45:44|0.10667
23:45:44|0.10665
23:45:46|0.10665
23:45:46|0.10665
23:45:47|0.10665
23:45:48|0.10665
23:45:50|0.10666
23:45:51|0.10666
23:45:53|0.10666
23:45:53|0.10666
23:45:55|0.10667
23:45:55|0.10667
23:45:57|0.10669
23:45:59|0.10667
23:46:00|0.10667
23:46:00|0.10667
23:46:01|0.10667
23:46:03|0.10667
23:46:03|0.1067
23:46:05|0.1067
23:46:06|0.10674
23:46:07|0.10677
23:46:08|0.10682
23:46:09|0.10681
23:46:10|0.10681
23:46:12|0.10681
23:46:12|0.10681
23:46:13|0.10681
23:46:15|0.10681
23:46:15|0.10685
23:46:16|0.10683
23:46:17|0.10683
23:46:18|0.10686
23:46:19|0.10685
23:46:21|0.10682
23:46:22|0.10682
23:46:23|0.10679
23:46:23|0.10679
23:46:25|0.10681
23:46:25|0.10683
23:46:27|0.10685
23:46:28|0.10683
23:46:28|0.10683
23:46:29|0.10683
23:46:30|0.10682
23:46:31|0.10682
23:46:32|0.10681
23:46:34|0.10681
23:46:35|0.10679
23:46:36|0.10679
23:46:36|0.10679
23:46:38|0.10679
23:46:39|0.10679
23:46:40|0.10679
23:46:41|0.10679
23:46:42|0.10673
23:46:43|0.10673
23:46:44|0.10673
23:46:45|0.10675
23:46:46|0.10676
23:46:48|0.10676
23:46:48|0.10677
23:46:49|0.10677
23:46:50|0.10677
23:46:51|0.10677
23:46:53|0.10677
23:46:54|0.10678
23:46:56|0.10678
23:46:56|0.10678
23:46:58|0.10676
23:46:59|0.10676
23:47:00|0.10676
23:47:00|0.10676
23:47:02|0.10676
23:47:02|0.10676
23:47:04|0.10678
23:47:04|0.10676
23:47:06|0.10677
23:47:07|0.10677
23:47:08|0.10673
23:47:09|0.10673
23:47:10|0.10673
23:47:11|0.10674
23:47:12|0.10674
23:47:13|0.10674
23:47:15|0.10674
23:47:15|0.10676
23:47:17|0.10674
23:47:17|0.10674
23:47:18|0.10674
23:47:20|0.10674
23:47:20|0.10673
23:47:22|0.10673
23:47:23|0.10673
23:47:24|0.10673
23:47:25|0.10673
23:47:26|0.10673
23:47:27|0.10677
23:47:28|0.10677
23:47:29|0.10677
23:47:30|0.10677
23:47:31|0.10679
23:47:32|0.10679
23:47:33|0.10679
23:47:34|0.10685
23:47:36|0.10685
23:47:36|0.10685
23:47:37|0.10685
23:47:38|0.10687
23:47:39|0.10687
23:47:40|0.10687
23:47:41|0.10687
23:47:42|0.10688
23:47:43|0.10689
23:47:44|0.10689
23:47:46|0.10689
23:47:47|0.1069
23:47:47|0.10688
23:47:48|0.10688
23:47:50|0.10688
23:47:51|0.10688
23:47:52|0.10688
23:47:53|0.10689
23:47:55|0.10689
23:47:55|0.10689
23:47:56|0.10689
23:47:58|0.10689
23:47:58|0.10689
23:47:59|0.10689
23:48:01|0.10688
23:48:02|0.1069
23:48:03|0.10691
23:48:04|0.10698
23:48:05|0.10698
23:48:06|0.10698
23:48:07|0.10697
23:48:08|0.10691
23:48:09|0.10691
23:48:11|0.10689
23:48:11|0.10689
23:48:12|0.10689
23:48:14|0.10689
23:48:15|0.10689
23:48:15|0.10687
23:48:16|0.10687
23:48:19|0.10688
23:48:19|0.10688
23:48:20|0.10688
23:48:21|0.10688
23:48:23|0.10686
23:48:24|0.10685
23:48:25|0.10685
23:48:26|0.10685
23:48:26|0.10685
23:48:27|0.10685
23:48:28|0.10685
23:48:30|0.10685
23:48:31|0.10685
23:48:31|0.10686
23:48:33|0.10686
23:48:34|0.10686
23:48:34|0.10687
23:48:36|0.10687
23:48:36|0.10687
23:48:38|0.10688
23:48:39|0.1069
23:48:40|0.1069
23:48:41|0.1069
23:48:42|0.1069
23:48:43|0.1069
23:48:44|0.10691
23:48:45|0.10691
23:48:46|0.10698
23:48:47|0.10697
23:48:48|0.10703
23:48:49|0.10703
23:48:50|0.10704
23:48:51|0.10704
23:48:52|0.10703
23:48:53|0.10705
23:48:54|0.10705
23:48:56|0.10704
23:48:56|0.10704
23:48:59|0.10704
23:49:00|0.10705
23:49:00|0.10708
23:49:03|0.1071
23:49:04|0.10715
23:49:05|0.10713
23:49:06|0.10713
23:49:07|0.10718
23:49:08|0.10716
23:49:10|0.10716
23:49:11|0.10716
23:49:11|0.10716
23:49:13|0.10716
23:49:14|0.10716
23:49:15|0.10716
23:49:17|0.10713
23:49:17|0.10714
23:49:18|0.10714
23:49:19|0.10713
23:49:20|0.10713
23:49:21|0.10713
23:49:22|0.10713
23:49:24|0.10715
23:49:24|0.10714
23:49:26|0.10714
23:49:27|0.10714
23:49:28|0.10714
23:49:29|0.10713
23:49:30|0.10713
23:49:31|0.10712
23:49:32|0.10712
23:49:33|0.1071
23:49:34|0.1071
23:49:35|0.1071
23:49:36|0.1071
23:49:37|0.10711
23:49:38|0.10711
23:49:39|0.10711
23:49:40|0.10714
23:49:41|0.10714
23:49:42|0.10717
23:49:43|0.10717
23:49:45|0.10717
23:49:46|0.10718
23:49:47|0.10721
23:49:47|0.10721
23:49:49|0.10725
23:49:49|0.10727
23:49:51|0.10727
23:49:52|0.10724
23:49:53|0.10724
23:49:53|0.10724
23:49:55|0.10727
23:49:57|0.10728
23:49:57|0.10728
23:49:58|0.10728
23:50:00|0.10728
23:50:01|0.10728
23:50:02|0.10725
23:50:04|0.10726
23:50:05|0.10726
23:50:07|0.10726
23:50:08|0.10721
23:50:08|0.1072
23:50:09|0.10723
23:50:10|0.10723
23:50:12|0.10723
23:50:13|0.10721
23:50:15|0.10722
23:50:15|0.10722
23:50:16|0.1072
23:50:18|0.1072
23:50:18|0.10721
23:50:19|0.1072
23:50:20|0.1072
23:50:22|0.1072
23:50:22|0.1072
23:50:24|0.1072
23:50:24|0.1072
23:50:25|0.10723
23:50:26|0.10723
23:50:27|0.10727
23:50:28|0.10727
23:50:29|0.10727
23:50:30|0.10729
23:50:31|0.10729
23:50:33|0.10729
23:50:33|0.10727
23:50:35|0.10727
23:50:35|0.10729
23:50:37|0.10729
23:50:38|0.10729
23:50:39|0.10727
23:50:40|0.10727
23:50:41|0.10727
23:50:42|0.10727
23:50:43|0.10727
23:50:44|0.10727
23:50:45|0.10727
23:50:46|0.10724
23:50:47|0.10724
23:50:48|0.10724
23:50:49|0.10724
23:50:50|0.10724
23:50:51|0.10724
23:50:52|0.10722
23:50:53|0.10722
23:50:54|0.10722
23:50:55|0.10722
23:50:57|0.10722
23:50:58|0.10722
23:50:59|0.10721
23:51:00|0.10721
23:51:01|0.10721
23:51:03|0.10718
23:51:04|0.10718
23:51:05|0.1072
23:51:07|0.10717
23:51:08|0.10715
23:51:09|0.10717
23:51:11|0.10717
23:51:11|0.10718
23:51:13|0.10718
23:51:14|0.1072
23:51:15|0.1072
23:51:16|0.10721
23:51:16|0.10721
23:51:18|0.10721
23:51:19|0.10721
23:51:20|0.10721
23:51:21|0.10724
23:51:22|0.10723
23:51:23|0.10724
23:51:24|0.10724
23:51:25|0.10724
23:51:26|0.10724
23:51:27|0.10724
23:51:29|0.10724
23:51:29|0.10724
23:51:31|0.10724
23:51:32|0.10724
23:51:33|0.10724
23:51:34|0.10724
23:51:35|0.10724
23:51:36|0.10722
23:51:38|0.10722
23:51:38|0.10723
23:51:39|0.10722
23:51:40|0.10722
23:51:41|0.10722
23:51:43|0.10722
23:51:43|0.10722
23:51:44|0.10722
23:51:45|0.10721
23:51:46|0.10721
23:51:48|0.10721
23:51:49|0.10718
23:51:49|0.10718
23:51:50|0.10722
23:51:51|0.10724
23:51:52|0.10724
23:51:53|0.10724
23:51:54|0.10724
23:51:55|0.10724
23:51:56|0.10724
23:51:57|0.10724
23:52:00|0.10724
23:52:00|0.10725
23:52:01|0.10725
23:52:02|0.10725
23:52:04|0.10725
23:52:05|0.10724
23:52:06|0.10724
23:52:06|0.10723
23:52:08|0.10723
23:52:09|0.10722
23:52:10|0.10722
23:52:11|0.1072
23:52:12|0.10717
23:52:13|0.10718
23:52:15|0.10718
23:52:15|0.10718
23:52:16|0.10721
23:52:17|0.10723
23:52:19|0.10723
23:52:20|0.10723
23:52:21|0.10723
23:52:21|0.10723
23:52:23|0.10722
23:52:23|0.10722
23:52:24|0.10723
23:52:26|0.10723
23:52:27|0.10723
23:52:28|0.10723
23:52:29|0.10723
23:52:30|0.10723
23:52:31|0.10722
23:52:32|0.10725
23:52:33|0.10725
23:52:35|0.10723
23:52:36|0.10723
23:52:37|0.10726
23:52:37|0.10725
23:52:39|0.10726
23:52:40|0.10726
23:52:41|0.10723
23:52:41|0.10721
23:52:42|0.10723
23:52:44|0.10723
23:52:45|0.1072
23:52:46|0.1072
23:52:47|0.1072
23:52:48|0.10719
23:52:49|0.10719
23:52:50|0.10716
23:52:51|0.10716
23:52:52|0.10716
23:52:53|0.10716
23:52:54|0.10716
23:52:55|0.10717
23:52:56|0.10717
23:52:57|0.10717
23:52:59|0.10723
23:53:00|0.10723
23:53:00|0.10723
23:53:02|0.10725
23:53:03|0.10725
23:53:04|0.10726
23:53:05|0.10726
23:53:06|0.10718
23:53:07|0.10718
23:53:08|0.10719
23:53:09|0.10719
23:53:10|0.10719
23:53:11|0.10721
23:53:12|0.10723
23:53:14|0.10721
23:53:15|0.10721
23:53:16|0.10721
23:53:17|0.1072
23:53:18|0.1072
23:53:19|0.10717
23:53:20|0.10717
23:53:21|0.10717
23:53:22|0.10717
23:53:23|0.10717
23:53:24|0.10719
23:53:25|0.10717
23:53:26|0.10719
23:53:27|0.10719
23:53:29|0.10719
23:53:29|0.10719
23:53:31|0.10719
23:53:32|0.10716
23:53:32|0.10716
23:53:33|0.10716
23:53:35|0.10717
23:53:36|0.10717
23:53:37|0.10717
23:53:38|0.10717
23:53:39|0.10717
23:53:40|0.10722
23:53:41|0.10722
23:53:42|0.10722
23:53:43|0.10722
23:53:44|0.10722
23:53:45|0.10722
23:53:46|0.10722
23:53:47|0.10716
23:53:48|0.10716
23:53:50|0.10714
23:53:50|0.10714
23:53:52|0.10712
23:53:53|0.10712
23:53:54|0.10712
23:53:54|0.10712
23:53:55|0.10712
23:53:57|0.10712
23:53:57|0.10712
23:53:58|0.10712
23:54:01|0.10715
23:54:02|0.10715
23:54:04|0.10715
23:54:05|0.10713
23:54:06|0.10713
23:54:07|0.10714
23:54:08|0.10714
23:54:09|0.10714
23:54:09|0.10709
23:54:10|0.1071
23:54:12|0.10709
23:54:13|0.10709
23:54:14|0.10709
23:54:15|0.10709
23:54:17|0.10709
23:54:17|0.10709
23:54:18|0.10709
23:54:20|0.1071
23:54:20|0.1071
23:54:22|0.1071
23:54:22|0.1071
23:54:23|0.1071
23:54:24|0.1071
23:54:25|0.10711
23:54:26|0.10711
23:54:27|0.10712
23:54:28|0.10714
23:54:29|0.10714
23:54:30|0.10715
23:54:31|0.10712
23:54:33|0.10712
23:54:34|0.10712
23:54:35|0.10715
23:54:36|0.10715
23:54:36|0.10715
23:54:38|0.10715
23:54:39|0.10715
23:54:40|0.10717
23:54:41|0.10718
23:54:42|0.10718
23:54:43|0.10718
23:54:45|0.10718
23:54:45|0.10717
23:54:46|0.10717
23:54:48|0.10717
23:54:49|0.10717
23:54:50|0.10715
23:54:50|0.10715
23:54:52|0.10715
23:54:53|0.10715
23:54:54|0.10715
23:54:55|0.10714
23:54:56|0.10714
23:54:57|0.10714
23:54:58|0.10714
23:55:00|0.10714
23:55:01|0.10714
23:55:02|0.10714
23:55:03|0.10714
23:55:04|0.10712
23:55:05|0.10712
23:55:06|0.10712
23:55:07|0.10708
23:55:08|0.10702
23:55:09|0.10702
23:55:11|0.10703
23:55:11|0.10704
23:55:12|0.10707
23:55:13|0.10707
23:55:14|0.10704
23:55:16|0.10704
23:55:17|0.10704
23:55:18|0.10708
23:55:19|0.10705
23:55:20|0.10703
23:55:21|0.10703
23:55:21|0.10703
23:55:22|0.107
23:55:24|0.107
23:55:25|0.107
23:55:26|0.10702
23:55:26|0.10702
23:55:27|0.10702
23:55:29|0.10702
23:55:30|0.10705
23:55:30|0.10705
23:55:32|0.10704
23:55:33|0.10705
23:55:34|0.10705
23:55:35|0.10705
23:55:37|0.10705
23:55:37|0.10705
23:55:38|0.10708
23:55:39|0.10708
23:55:40|0.10708
23:55:42|0.10708
23:55:43|0.10708
23:55:43|0.10708
23:55:44|0.10708
23:55:45|0.10707
23:55:47|0.10707
23:55:48|0.10707
23:55:48|0.10707
23:55:50|0.10707
23:55:51|0.10707
23:55:52|0.10705
23:55:53|0.10705
23:55:54|0.10705
23:55:55|0.10705
23:55:56|0.10705
23:55:57|0.10705
23:55:58|0.10705
23:55:59|0.10704
23:56:00|0.10704
23:56:01|0.10704
23:56:02|0.10704
23:56:03|0.10705
23:56:05|0.10704
23:56:06|0.10704
23:56:06|0.10704
23:56:08|0.10704
23:56:09|0.10706
23:56:10|0.10706
23:56:10|0.10704
23:56:12|0.10704
23:56:13|0.10704
23:56:14|0.10704
23:56:15|0.10708
23:56:16|0.10707
23:56:17|0.10707
23:56:18|0.10707
23:56:19|0.10707
23:56:21|0.10707
23:56:22|0.10707
23:56:23|0.10708
23:56:23|0.10708
23:56:25|0.10708
23:56:26|0.10708
23:56:27|0.10707
23:56:28|0.10707
23:56:29|0.10707
23:56:30|0.10707
23:56:31|0.10707
23:56:32|0.10704
23:56:34|0.10704
23:56:34|0.10704
23:56:35|0.10704
23:56:36|0.10704
23:56:38|0.10704
23:56:39|0.10704
23:56:39|0.10704
23:56:41|0.10704
23:56:41|0.10704
23:56:42|0.10704
23:56:44|0.10704
23:56:45|0.10704
23:56:46|0.10705
23:56:47|0.10705
23:56:48|0.10704
23:56:49|0.10704
23:56:50|0.10701
23:56:51|0.10702
23:56:53|0.10702
23:56:53|0.10701
23:56:55|0.10703
23:56:55|0.10703
23:56:57|0.10703
23:56:57|0.10703
23:56:58|0.10703
23:56:59|0.10704
23:57:01|0.10704
23:57:02|0.10706
23:57:03|0.10707
23:57:05|0.10706
23:57:05|0.10706
23:57:07|0.10706
23:57:08|0.10704
23:57:09|0.107
23:57:09|0.107
23:57:10|0.10702
23:57:13|0.10702
23:57:13|0.10702
23:57:14|0.10702
23:57:16|0.10702
23:57:17|0.10702
23:57:18|0.10702
23:57:19|0.10703
23:57:20|0.10703
23:57:21|0.10703
23:57:22|0.10704
23:57:23|0.10705
23:57:24|0.10705
23:57:26|0.10705
23:57:26|0.10705
23:57:28|0.10705
23:57:29|0.10705
23:57:30|0.10705
23:57:30|0.10705
23:57:32|0.10705
23:57:33|0.10705
23:57:34|0.10705
23:57:35|0.10705
23:57:36|0.10706
23:57:37|0.10707
23:57:38|0.10707
23:57:39|0.10707
23:57:40|0.10707
23:57:41|0.10707
23:57:42|0.10709
23:57:43|0.10705
23:57:44|0.10702
23:57:45|0.10702
23:57:46|0.10702
23:57:47|0.10701
23:57:48|0.10701
23:57:49|0.10702
23:57:50|0.10702
23:57:51|0.10702
23:57:53|0.10702
23:57:53|0.10702
23:57:54|0.10702
23:57:55|0.10702
23:57:57|0.10702
23:57:58|0.10697
23:57:58|0.10698
23:57:59|0.10699
23:58:01|0.107
23:58:02|0.107
23:58:02|0.10701
23:58:05|0.10701
23:58:06|0.107
23:58:07|0.10701
23:58:08|0.10703
23:58:09|0.10703
23:58:10|0.10699
23:58:11|0.107
23:58:13|0.107
23:58:13|0.107
23:58:14|0.10698
23:58:16|0.10699
23:58:17|0.107
23:58:18|0.10701
23:58:18|0.10701
23:58:19|0.107
23:58:21|0.107
23:58:22|0.10701
23:58:24|0.107
23:58:25|0.107
23:58:27|0.10702
23:58:27|0.10702
23:58:28|0.10701
23:58:30|0.107
23:58:30|0.10701
23:58:32|0.10702
23:58:32|0.10701
23:58:33|0.10701
23:58:35|0.10703
23:58:36|0.10703
23:58:36|0.10705
23:58:37|0.10705
23:58:39|0.10706
23:58:40|0.10706
23:58:41|0.10706
23:58:43|0.10706
23:58:43|0.10707
23:58:44|0.10707
23:58:45|0.10707
23:58:46|0.10706
23:58:47|0.10706
23:58:48|0.10706
23:58:50|0.10706
23:58:50|0.10706
23:58:52|0.10705
23:58:53|0.10705
23:58:53|0.10705
23:58:54|0.10705
23:58:55|0.10706
23:58:56|0.10706
23:58:58|0.10706
23:58:58|0.10704
23:58:59|0.10704
23:59:00|0.10705
23:59:01|0.10705
23:59:03|0.10704
23:59:03|0.10704
23:59:05|0.10702
23:59:07|0.10703
23:59:08|0.10702
23:59:10|0.10703
23:59:10|0.10703
23:59:11|0.10703
23:59:13|0.10703
23:59:13|0.10703
23:59:15|0.10702
23:59:16|0.10702
23:59:17|0.10702
23:59:17|0.10702
23:59:19|0.10702
23:59:20|0.10702
23:59:21|0.10702
23:59:22|0.10699
23:59:23|0.107
23:59:24|0.107
23:59:26|0.107
23:59:26|0.10705
23:59:27|0.10705
23:59:28|0.10705
23:59:30|0.10705
23:59:30|0.10705
23:59:31|0.10705
23:59:33|0.10705
23:59:34|0.10705
23:59:35|0.10696
23:59:36|0.10696
23:59:36|0.10696
23:59:38|0.10694
23:59:39|0.10696
23:59:39|0.10696
23:59:41|0.10696
23:59:42|0.10696
23:59:43|0.10696
23:59:44|0.10696
23:59:45|0.10699
23:59:46|0.10699
23:59:47|0.10702
23:59:48|0.10702
23:59:49|0.10702
23:59:50|0.10702
23:59:52|0.10703
23:59:53|0.10702
23:59:53|0.10702
23:59:54|0.10702
23:59:55|0.10702
23:59:56|0.10702
23:59:58|0.10702
23:59:58|0.10702
23:59:59|0.10698