00:00:00|0.11024
00:00:01|0.1102
00:00:02|0.11018
00:00:02|0.11018
00:00:03|0.11018
00:00:04|0.11021
00:00:07|0.11021
00:00:08|0.11023
00:00:08|0.11028
00:00:09|0.11035
00:00:11|0.11038
00:00:11|0.11039
00:00:12|0.11041
00:00:14|0.11046
00:00:15|0.1105
00:00:17|0.11055
00:00:18|0.1106
00:00:19|0.11063
00:00:19|0.11067
00:00:20|0.1106
00:00:21|0.11059
00:00:22|0.11052
00:00:24|0.11054
00:00:25|0.11052
00:00:26|0.11052
00:00:27|0.11057
00:00:27|0.11057
00:00:29|0.11066
00:00:30|0.11065
00:00:31|0.11067
00:00:32|0.11067
00:00:33|0.11071
00:00:34|0.11066
00:00:36|0.11066
00:00:36|0.11063
00:00:37|0.11048
00:00:39|0.11075
00:00:39|0.11073
00:00:40|0.11071
00:00:42|0.11072
00:00:42|0.11074
00:00:44|0.11073
00:00:44|0.11073
00:00:45|0.11078
00:00:47|0.11078
00:00:47|0.11077
00:00:49|0.11077
00:00:50|0.11077
00:00:51|0.11077
00:00:52|0.11079
00:00:53|0.11076
00:00:54|0.11072
00:00:55|0.11065
00:00:56|0.11065
00:00:57|0.11069
00:00:58|0.1107
00:00:59|0.1107
00:01:00|0.11067
00:01:01|0.1107
00:01:02|0.11072
00:01:03|0.11087
00:01:04|0.11093
00:01:05|0.11096
00:01:06|0.11101
00:01:07|0.11104
00:01:08|0.11111
00:01:09|0.11111
00:01:10|0.11118
00:01:11|0.11116
00:01:12|0.11112
00:01:13|0.1112
00:01:15|0.1111
00:01:15|0.11111
00:01:17|0.11116
00:01:18|0.11104
00:01:19|0.11102
00:01:21|0.11101
00:01:22|0.11096
00:01:23|0.11096
00:01:25|0.11095
00:01:25|0.11098
00:01:26|0.111
00:01:27|0.11105
00:01:29|0.11105
00:01:30|0.11103
00:01:31|0.11095
00:01:32|0.11099
00:01:33|0.11097
00:01:34|0.11087
00:01:35|0.11081
00:01:36|0.11071
00:01:37|0.11069
00:01:38|0.11071
00:01:40|0.11065
00:01:40|0.11065
00:01:42|0.11066
00:01:43|0.11063
00:01:44|0.11062
00:01:45|0.11062
00:01:46|0.11062
00:01:47|0.11062
00:01:48|0.11059
00:01:49|0.11064
00:01:49|0.11063
00:01:50|0.11074
00:01:52|0.11081
00:01:53|0.11087
00:01:54|0.11087
00:01:55|0.11089
00:01:56|0.11094
00:01:57|0.11094
00:01:58|0.11092
00:02:00|0.11098
00:02:00|0.11096
00:02:01|0.11098
00:02:02|0.11099
00:02:04|0.11098
00:02:05|0.11089
00:02:06|0.11077
00:02:07|0.11076
00:02:08|0.11077
00:02:10|0.11075
00:02:11|0.11078
00:02:12|0.11073
00:02:13|0.11073
00:02:14|0.1107
00:02:16|0.1107
00:02:17|0.1107
00:02:17|0.11075
00:02:19|0.11074
00:02:20|0.11077
00:02:21|0.11069
00:02:23|0.11069
00:02:24|0.11066
00:02:25|0.11069
00:02:26|0.11066
00:02:27|0.11068
00:02:28|0.11069
00:02:29|0.11069
00:02:29|0.11066
00:02:30|0.11066
00:02:32|0.11067
00:02:33|0.11063
00:02:34|0.11063
00:02:35|0.11064
00:02:37|0.11058
00:02:37|0.11059
00:02:39|0.11065
00:02:40|0.11067
00:02:42|0.11071
00:02:42|0.11071
00:02:44|0.11066
00:02:45|0.11071
00:02:45|0.11076
00:02:47|0.11076
00:02:48|0.11074
00:02:48|0.11074
00:02:50|0.11074
00:02:50|0.1108
00:02:51|0.11084
00:02:53|0.11093
00:02:54|0.11094
00:02:55|0.11099
00:02:56|0.11099
00:02:57|0.11096
00:02:58|0.11095
00:03:00|0.11098
00:03:01|0.11094
00:03:02|0.11084
00:03:02|0.11078
00:03:04|0.11077
00:03:05|0.11077
00:03:06|0.11075
00:03:06|0.11072
00:03:07|0.11068
00:03:09|0.11067
00:03:09|0.11067
00:03:11|0.11067
00:03:11|0.11067
00:03:12|0.11068
00:03:14|0.11067
00:03:15|0.11067
00:03:17|0.1106
00:03:19|0.11066
00:03:20|0.11066
00:03:20|0.1107
00:03:21|0.1107
00:03:23|0.1107
00:03:24|0.11064
00:03:24|0.11062
00:03:26|0.11063
00:03:27|0.11058
00:03:28|0.11058
00:03:29|0.11062
00:03:30|0.1106
00:03:32|0.1106
00:03:32|0.11061
00:03:34|0.11061
00:03:34|0.11064
00:03:36|0.11064
00:03:37|0.1107
00:03:38|0.11071
00:03:39|0.11067
00:03:40|0.11068
00:03:42|0.1107
00:03:42|0.1107
00:03:44|0.11074
00:03:45|0.11074
00:03:46|0.11074
00:03:46|0.11074
00:03:48|0.1108
00:03:49|0.11082
00:03:50|0.11082
00:03:51|0.11082
00:03:52|0.11088
00:03:53|0.11085
00:03:54|0.11085
00:03:55|0.11078
00:03:56|0.1108
00:03:57|0.1108
00:03:58|0.11081
00:03:59|0.11079
00:04:00|0.11083
00:04:01|0.11083
00:04:02|0.11074
00:04:04|0.11081
00:04:04|0.11077
00:04:05|0.11074
00:04:06|0.11065
00:04:08|0.1106
00:04:08|0.11065
00:04:10|0.11066
00:04:11|0.11064
00:04:12|0.11063
00:04:13|0.11063
00:04:14|0.11065
00:04:15|0.11066
00:04:16|0.11066
00:04:16|0.11059
00:04:19|0.11062
00:04:20|0.11071
00:04:20|0.1107
00:04:22|0.11069
00:04:22|0.11065
00:04:24|0.11061
00:04:25|0.11058
00:04:26|0.11054
00:04:27|0.11045
00:04:29|0.11047
00:04:30|0.11044
00:04:30|0.11042
00:04:31|0.11039
00:04:32|0.11041
00:04:33|0.11042
00:04:35|0.1104
00:04:35|0.11043
00:04:37|0.11043
00:04:38|0.11037
00:04:38|0.11036
00:04:40|0.11042
00:04:41|0.11035
00:04:42|0.11035
00:04:43|0.11038
00:04:44|0.11043
00:04:45|0.11037
00:04:46|0.11037
00:04:47|0.11039
00:04:49|0.11042
00:04:49|0.11043
00:04:51|0.11041
00:04:51|0.11037
00:04:53|0.11037
00:04:53|0.11034
00:04:54|0.11034
00:04:55|0.11037
00:04:56|0.11037
00:04:58|0.11037
00:04:59|0.11038
00:04:59|0.11039
00:05:01|0.11039
00:05:02|0.11035
00:05:02|0.11035
00:05:04|0.11032
00:05:05|0.11021
00:05:06|0.11026
00:05:07|0.11027
00:05:08|0.11028
00:05:09|0.11026
00:05:10|0.11032
00:05:11|0.11028
00:05:12|0.1103
00:05:13|0.11026
00:05:14|0.11025
00:05:15|0.11032
00:05:17|0.11032
00:05:17|0.11034
00:05:19|0.11044
00:05:19|0.11048
00:05:22|0.11049
00:05:24|0.11049
00:05:24|0.1105
00:05:26|0.11049
00:05:27|0.11048
00:05:28|0.11041
00:05:30|0.11041
00:05:31|0.11043
00:05:32|0.11043
00:05:34|0.11033
00:05:34|0.11035
00:05:35|0.11033
00:05:37|0.11035
00:05:39|0.11031
00:05:39|0.11031
00:05:41|0.11024
00:05:42|0.11029
00:05:43|0.11033
00:05:45|0.11028
00:05:46|0.11026
00:05:47|0.1102
00:05:48|0.1102
00:05:49|0.11015
00:05:51|0.11011
00:05:52|0.11011
00:05:53|0.11011
00:05:54|0.11007
00:05:55|0.11007
00:05:56|0.11006
00:05:58|0.11004
00:05:59|0.11006
00:05:59|0.11006
00:06:00|0.11006
00:06:02|0.11
00:06:02|0.11009
00:06:04|0.11006
00:06:05|0.11007
00:06:05|0.11003
00:06:07|0.11006
00:06:08|0.11008
00:06:08|0.11008
00:06:10|0.11009
00:06:11|0.11009
00:06:12|0.11009
00:06:14|0.11
00:06:14|0.11
00:06:16|0.11
00:06:16|0.11
00:06:17|0.11
00:06:20|0.10999
00:06:21|0.11007
00:06:23|0.11009
00:06:24|0.11009
00:06:25|0.11008
00:06:26|0.11008
00:06:27|0.11004
00:06:28|0.11005
00:06:29|0.11004
00:06:30|0.11003
00:06:31|0.11
00:06:32|0.11
00:06:33|0.11
00:06:34|0.11
00:06:36|0.11001
00:06:36|0.11
00:06:37|0.11
00:06:38|0.11
00:06:39|0.11
00:06:40|0.11006
00:06:41|0.11002
00:06:42|0.11002
00:06:44|0.11001
00:06:45|0.11003
00:06:45|0.11003
00:06:47|0.11003
00:06:48|0.10998
00:06:48|0.10998
00:06:49|0.11001
00:06:51|0.11002
00:06:52|0.11002
00:06:53|0.11002
00:06:54|0.11003
00:06:55|0.10998
00:06:56|0.10998
00:06:57|0.10998
00:06:58|0.10997
00:06:59|0.10997
00:07:01|0.10994
00:07:02|0.10991
00:07:02|0.10992
00:07:03|0.10999
00:07:05|0.10997
00:07:06|0.10995
00:07:06|0.10996
00:07:08|0.10996
00:07:09|0.10998
00:07:10|0.11003
00:07:11|0.11003
00:07:12|0.11005
00:07:13|0.11003
00:07:14|0.11005
00:07:15|0.10994
00:07:17|0.10997
00:07:18|0.10996
00:07:18|0.11
00:07:20|0.11005
00:07:20|0.11004
00:07:21|0.11004
00:07:23|0.11004
00:07:25|0.11003
00:07:26|0.11013
00:07:27|0.11013
00:07:28|0.11019
00:07:28|0.11019
00:07:29|0.11022
00:07:31|0.1102
00:07:31|0.11023
00:07:32|0.11026
00:07:33|0.11033
00:07:35|0.11035
00:07:36|0.11035
00:07:37|0.11029
00:07:38|0.11029
00:07:39|0.11029
00:07:40|0.11029
00:07:41|0.11027
00:07:43|0.11029
00:07:44|0.11029
00:07:44|0.1103
00:07:46|0.11029
00:07:46|0.11029
00:07:47|0.11024
00:07:50|0.11024
00:07:50|0.11022
00:07:51|0.11021
00:07:53|0.11021
00:07:53|0.11021
00:07:54|0.11021
00:07:55|0.11021
00:07:57|0.11021
00:07:57|0.11024
00:07:58|0.11023
00:07:59|0.11023
00:08:00|0.11022
00:08:01|0.11022
00:08:03|0.11022
00:08:03|0.11015
00:08:04|0.11015
00:08:06|0.11018
00:08:07|0.11025
00:08:07|0.11023
00:08:09|0.11023
00:08:10|0.11027
00:08:11|0.11015
00:08:12|0.11015
00:08:13|0.11015
00:08:14|0.11019
00:08:16|0.11017
00:08:17|0.11017
00:08:17|0.11017
00:08:18|0.11012
00:08:20|0.11012
00:08:20|0.11014
00:08:23|0.11014
00:08:24|0.11014
00:08:25|0.11014
00:08:27|0.11013
00:08:28|0.11009
00:08:29|0.11009
00:08:30|0.11009
00:08:31|0.11009
00:08:32|0.11009
00:08:33|0.11009
00:08:35|0.11017
00:08:36|0.11021
00:08:37|0.11023
00:08:38|0.11023
00:08:39|0.11023
00:08:40|0.11023
00:08:41|0.11023
00:08:43|0.11021
00:08:44|0.11021
00:08:45|0.11022
00:08:47|0.11023
00:08:47|0.11023
00:08:48|0.11025
00:08:49|0.11026
00:08:50|0.11024
00:08:51|0.11023
00:08:52|0.11024
00:08:53|0.11025
00:08:55|0.11026
00:08:56|0.11041
00:08:58|0.11042
00:08:58|0.11042
00:08:59|0.11046
00:09:01|0.11047
00:09:01|0.11047
00:09:02|0.11042
00:09:04|0.11041
00:09:05|0.11039
00:09:06|0.11039
00:09:07|0.11044
00:09:08|0.11044
00:09:09|0.11045
00:09:10|0.11049
00:09:11|0.11049
00:09:13|0.11048
00:09:13|0.11048
00:09:15|0.1105
00:09:15|0.11048
00:09:16|0.11048
00:09:17|0.11054
00:09:19|0.11055
00:09:20|0.1105
00:09:20|0.11056
00:09:23|0.11055
00:09:24|0.11054
00:09:26|0.11065
00:09:26|0.11066
00:09:29|0.11068
00:09:30|0.11067
00:09:30|0.11069
00:09:31|0.11074
00:09:32|0.11073
00:09:34|0.11073
00:09:35|0.1107
00:09:35|0.11069
00:09:37|0.11069
00:09:39|0.11067
00:09:39|0.11067
00:09:42|0.11069
00:09:42|0.11071
00:09:43|0.11063
00:09:44|0.11063
00:09:46|0.11066
00:09:47|0.11063
00:09:49|0.11064
00:09:49|0.11067
00:09:51|0.11067
00:09:52|0.11067
00:09:52|0.11067
00:09:53|0.11067
00:09:54|0.11068
00:09:55|0.11067
00:09:57|0.11072
00:09:58|0.11072
00:09:59|0.1107
00:10:00|0.1107
00:10:01|0.1107
00:10:02|0.1107
00:10:03|0.11068
00:10:04|0.11064
00:10:05|0.11061
00:10:06|0.11052
00:10:08|0.11052
00:10:08|0.11056
00:10:10|0.11053
00:10:11|0.11053
00:10:11|0.11053
00:10:12|0.11075
00:10:14|0.11075
00:10:15|0.11074
00:10:15|0.11074
00:10:17|0.11078
00:10:18|0.11078
00:10:18|0.11078
00:10:20|0.1108
00:10:21|0.11077
00:10:22|0.11085
00:10:22|0.11079
00:10:24|0.11079
00:10:25|0.1108
00:10:25|0.11074
00:10:27|0.11073
00:10:28|0.11075
00:10:29|0.11079
00:10:31|0.11079
00:10:32|0.11076
00:10:33|0.11074
00:10:34|0.11069
00:10:34|0.11068
00:10:36|0.11062
00:10:37|0.11062
00:10:38|0.11062
00:10:39|0.11059
00:10:40|0.11057
00:10:41|0.11056
00:10:42|0.11056
00:10:43|0.11058
00:10:44|0.11054
00:10:45|0.11056
00:10:46|0.11055
00:10:47|0.11055
00:10:48|0.11055
00:10:49|0.11055
00:10:50|0.11055
00:10:51|0.11055
00:10:53|0.11048
00:10:53|0.1104
00:10:54|0.11044
00:10:55|0.11048
00:10:57|0.11047
00:10:57|0.11045
00:10:59|0.11045
00:10:59|0.11045
00:11:01|0.11045
00:11:01|0.11042
00:11:02|0.11037
00:11:04|0.11038
00:11:04|0.11035
00:11:05|0.1104
00:11:07|0.11041
00:11:08|0.11042
00:11:09|0.11041
00:11:10|0.11041
00:11:11|0.11041
00:11:12|0.11039
00:11:13|0.11039
00:11:13|0.11031
00:11:14|0.11031
00:11:16|0.11031
00:11:17|0.11032
00:11:18|0.11033
00:11:19|0.11033
00:11:20|0.11039
00:11:21|0.11037
00:11:21|0.11037
00:11:23|0.11037
00:11:24|0.11037
00:11:26|0.11037
00:11:28|0.11042
00:11:29|0.11042
00:11:30|0.11049
00:11:32|0.11048
00:11:33|0.11048
00:11:34|0.11048
00:11:36|0.11039
00:11:37|0.11041
00:11:38|0.11043
00:11:39|0.11044
00:11:40|0.11044
00:11:41|0.11045
00:11:42|0.11045
00:11:43|0.11048
00:11:45|0.11049
00:11:46|0.11049
00:11:47|0.11049
00:11:48|0.11053
00:11:49|0.11051
00:11:50|0.11051
00:11:51|0.11056
00:11:52|0.11055
00:11:53|0.11052
00:11:54|0.11051
00:11:55|0.11052
00:11:56|0.11052
00:11:57|0.11044
00:11:59|0.11044
00:11:59|0.11045
00:12:00|0.11045
00:12:01|0.11038
00:12:02|0.11035
00:12:04|0.11035
00:12:04|0.11042
00:12:05|0.11047
00:12:07|0.1105
00:12:07|0.11048
00:12:10|0.1105
00:12:10|0.11049
00:12:11|0.11049
00:12:12|0.11049
00:12:13|0.11043
00:12:15|0.11043
00:12:15|0.11043
00:12:16|0.11043
00:12:17|0.11043
00:12:18|0.11043
00:12:19|0.11043
00:12:20|0.11043
00:12:21|0.11043
00:12:23|0.11043
00:12:23|0.11043
00:12:24|0.11042
00:12:25|0.11042
00:12:26|0.11046
00:12:27|0.11048
00:12:29|0.11048
00:12:30|0.11049
00:12:31|0.11049
00:12:33|0.11045
00:12:34|0.11045
00:12:35|0.11045
00:12:36|0.11045
00:12:37|0.11043
00:12:38|0.11042
00:12:39|0.11043
00:12:40|0.11043
00:12:42|0.11043
00:12:42|0.11042
00:12:44|0.11046
00:12:45|0.11046
00:12:46|0.11044
00:12:47|0.11044
00:12:48|0.11047
00:12:49|0.11047
00:12:50|0.11047
00:12:51|0.1105
00:12:52|0.11054
00:12:53|0.11054
00:12:54|0.1105
00:12:55|0.1105
00:12:56|0.1105
00:12:57|0.1105
00:12:58|0.1105
00:12:59|0.1105
00:13:00|0.11051
00:13:01|0.11066
00:13:02|0.11066
00:13:04|0.11067
00:13:04|0.11064
00:13:05|0.11064
00:13:06|0.11057
00:13:07|0.11057
00:13:09|0.11064
00:13:10|0.11056
00:13:11|0.1105
00:13:12|0.11053
00:13:13|0.11053
00:13:14|0.11052
00:13:16|0.11054
00:13:17|0.11054
00:13:17|0.11054
00:13:18|0.11054
00:13:19|0.11054
00:13:20|0.1105
00:13:21|0.1105
00:13:23|0.1105
00:13:23|0.1105
00:13:24|0.11052
00:13:27|0.11051
00:13:28|0.11052
00:13:29|0.11052
00:13:30|0.11052
00:13:31|0.11048
00:13:32|0.11044
00:13:34|0.11047
00:13:35|0.11047
00:13:36|0.1105
00:13:37|0.11052
00:13:38|0.11052
00:13:39|0.11053
00:13:40|0.1105
00:13:41|0.1105
00:13:42|0.11052
00:13:43|0.11057
00:13:45|0.11048
00:13:46|0.11055
00:13:46|0.11055
00:13:48|0.11055
00:13:48|0.11055
00:13:50|0.11046
00:13:51|0.11043
00:13:52|0.11046
00:13:53|0.11048
00:13:54|0.11048
00:13:55|0.1105
00:13:57|0.11051
00:13:58|0.11055
00:13:58|0.11057
00:14:00|0.1105
00:14:01|0.11051
00:14:03|0.11055
00:14:04|0.11055
00:14:05|0.11055
00:14:06|0.11055
00:14:07|0.11055
00:14:08|0.11064
00:14:09|0.11064
00:14:10|0.11064
00:14:11|0.11062
00:14:12|0.11061
00:14:13|0.11058
00:14:14|0.11058
00:14:15|0.11058
00:14:17|0.1106
00:14:18|0.1106
00:14:18|0.1106
00:14:19|0.1106
00:14:20|0.11065
00:14:22|0.11067
00:14:23|0.11065
00:14:23|0.11066
00:14:24|0.11064
00:14:26|0.11063
00:14:28|0.11061
00:14:29|0.11066
00:14:29|0.11066
00:14:30|0.11062
00:14:32|0.11057
00:14:32|0.11057
00:14:33|0.11057
00:14:35|0.11059
00:14:36|0.11056
00:14:37|0.11058
00:14:37|0.11057
00:14:39|0.11057
00:14:40|0.11056
00:14:42|0.11057
00:14:42|0.11057
00:14:44|0.11056
00:14:44|0.11056
00:14:46|0.11062
00:14:47|0.11061
00:14:47|0.11063
00:14:49|0.11063
00:14:50|0.11064
00:14:51|0.11064
00:14:52|0.11064
00:14:53|0.11064
00:14:54|0.11065
00:14:55|0.11065
00:14:56|0.11065
00:14:57|0.11065
00:14:58|0.11065
00:14:59|0.1106
00:15:00|0.1106
00:15:01|0.1106
00:15:02|0.11056
00:15:03|0.11056
00:15:04|0.11057
00:15:06|0.11058
00:15:06|0.11055
00:15:08|0.11055
00:15:08|0.11056
00:15:09|0.11058
00:15:10|0.11055
00:15:11|0.11056
00:15:12|0.11052
00:15:13|0.11055
00:15:14|0.11046
00:15:15|0.11048
00:15:16|0.11052
00:15:17|0.11053
00:15:18|0.11048
00:15:19|0.11048
00:15:20|0.11047
00:15:22|0.11047
00:15:22|0.11046
00:15:23|0.11052
00:15:25|0.11055
00:15:25|0.11048
00:15:26|0.11051
00:15:29|0.11057
00:15:30|0.11057
00:15:31|0.11056
00:15:33|0.11049
00:15:34|0.11047
00:15:35|0.11041
00:15:36|0.11041
00:15:36|0.11041
00:15:38|0.11035
00:15:39|0.11027
00:15:40|0.11029
00:15:42|0.11031
00:15:42|0.11032
00:15:44|0.11038
00:15:45|0.11032
00:15:45|0.11032
00:15:46|0.11034
00:15:47|0.11034
00:15:49|0.11032
00:15:49|0.11032
00:15:51|0.11042
00:15:52|0.11044
00:15:53|0.11041
00:15:54|0.11041
00:15:55|0.11039
00:15:56|0.11039
00:15:57|0.11039
00:15:58|0.11039
00:15:59|0.11039
00:16:01|0.11033
00:16:02|0.1104
00:16:03|0.11036
00:16:03|0.11036
00:16:04|0.11053
00:16:05|0.11055
00:16:06|0.11056
00:16:08|0.11054
00:16:09|0.11052
00:16:10|0.11053
00:16:11|0.11049
00:16:12|0.11049
00:16:13|0.11049
00:16:14|0.11046
00:16:15|0.11046
00:16:16|0.11045
00:16:17|0.11045
00:16:18|0.11046
00:16:19|0.11045
00:16:20|0.11045
00:16:21|0.11052
00:16:22|0.11057
00:16:24|0.11059
00:16:25|0.11059
00:16:26|0.11054
00:16:27|0.1105
00:16:28|0.11053
00:16:30|0.11052
00:16:31|0.11053
00:16:33|0.11052
00:16:33|0.11044
00:16:34|0.11048
00:16:36|0.11048
00:16:37|0.1105
00:16:38|0.11049
00:16:38|0.11051
00:16:40|0.1105
00:16:41|0.11051
00:16:42|0.11051
00:16:43|0.11046
00:16:44|0.11046
00:16:45|0.1105
00:16:46|0.11046
00:16:47|0.11046
00:16:48|0.11046
00:16:50|0.11038
00:16:51|0.11038
00:16:52|0.1104
00:16:53|0.1104
00:16:54|0.1104
00:16:55|0.1104
00:16:56|0.11044
00:16:57|0.11044
00:16:58|0.11038
00:16:59|0.11036
00:17:00|0.11036
00:17:01|0.11036
00:17:02|0.11036
00:17:03|0.11034
00:17:04|0.11032
00:17:06|0.1103
00:17:06|0.11032
00:17:07|0.11032
00:17:09|0.11036
00:17:10|0.11036
00:17:11|0.11036
00:17:12|0.11036
00:17:13|0.11031
00:17:15|0.1103
00:17:15|0.11013
00:17:17|0.11011
00:17:18|0.11012
00:17:19|0.11012
00:17:20|0.11014
00:17:21|0.11014
00:17:22|0.11025
00:17:23|0.11019
00:17:24|0.11017
00:17:25|0.11017
00:17:26|0.11019
00:17:27|0.11019
00:17:28|0.11016
00:17:29|0.11016
00:17:31|0.11016
00:17:33|0.11016
00:17:33|0.11024
00:17:34|0.11022
00:17:36|0.11021
00:17:36|0.11024
00:17:37|0.11024
00:17:38|0.11024
00:17:40|0.11024
00:17:42|0.11024
00:17:43|0.11024
00:17:43|0.11019
00:17:44|0.11018
00:17:46|0.11018
00:17:47|0.11018
00:17:47|0.11012
00:17:49|0.11016
00:17:50|0.11014
00:17:50|0.11014
00:17:52|0.11015
00:17:53|0.11013
00:17:54|0.11013
00:17:55|0.11011
00:17:56|0.11007
00:17:57|0.11007
00:17:58|0.11005
00:17:59|0.11005
00:18:01|0.11003
00:18:01|0.11003
00:18:03|0.11003
00:18:04|0.11
00:18:05|0.11003
00:18:06|0.11002
00:18:08|0.11002
00:18:08|0.11001
00:18:09|0.11005
00:18:10|0.11003
00:18:11|0.11
00:18:12|0.11
00:18:13|0.10987
00:18:14|0.10986
00:18:15|0.10979
00:18:16|0.10975
00:18:17|0.10976
00:18:19|0.10983
00:18:19|0.10989
00:18:20|0.10989
00:18:21|0.10989
00:18:22|0.1099
00:18:23|0.1099
00:18:25|0.10988
00:18:25|0.1099
00:18:26|0.10984
00:18:27|0.10981
00:18:28|0.10983
00:18:29|0.10982
00:18:30|0.10982
00:18:33|0.1098
00:18:33|0.10983
00:18:35|0.10976
00:18:35|0.10973
00:18:37|0.10974
00:18:38|0.10974
00:18:38|0.10975
00:18:39|0.10975
00:18:40|0.10967
00:18:43|0.10974
00:18:44|0.10972
00:18:44|0.10972
00:18:45|0.10971
00:18:46|0.10971
00:18:48|0.10977
00:18:48|0.10979
00:18:50|0.10976
00:18:51|0.10976
00:18:52|0.10977
00:18:53|0.10978
00:18:53|0.10981
00:18:55|0.10979
00:18:56|0.1098
00:18:57|0.1098
00:18:58|0.1098
00:18:59|0.10978
00:19:00|0.10977
00:19:01|0.10974
00:19:02|0.10972
00:19:04|0.10971
00:19:04|0.10969
00:19:05|0.10974
00:19:07|0.10985
00:19:08|0.10992
00:19:09|0.10987
00:19:10|0.10989
00:19:10|0.10994
00:19:12|0.10991
00:19:13|0.1099
00:19:14|0.10989
00:19:15|0.10989
00:19:16|0.10989
00:19:17|0.10988
00:19:18|0.10989
00:19:19|0.10989
00:19:20|0.10987
00:19:21|0.10987
00:19:22|0.1099
00:19:23|0.10988
00:19:24|0.10984
00:19:25|0.10984
00:19:26|0.10987
00:19:27|0.10976
00:19:28|0.10973
00:19:29|0.10977
00:19:30|0.10979
00:19:31|0.10973
00:19:33|0.10971
00:19:34|0.1097
00:19:36|0.10972
00:19:37|0.10972
00:19:38|0.10972
00:19:39|0.10972
00:19:41|0.1097
00:19:41|0.1097
00:19:42|0.10965
00:19:44|0.10966
00:19:45|0.10963
00:19:45|0.10961
00:19:46|0.10966
00:19:47|0.10962
00:19:49|0.10962
00:19:50|0.10961
00:19:51|0.1096
00:19:52|0.10958
00:19:53|0.10965
00:19:54|0.10965
00:19:55|0.10961
00:19:56|0.10961
00:19:57|0.10966
00:19:58|0.10965
00:19:59|0.10962
00:20:01|0.10962
00:20:01|0.10969
00:20:03|0.10969
00:20:03|0.10969
00:20:04|0.10969
00:20:06|0.1097
00:20:07|0.10981
00:20:07|0.10979
00:20:09|0.10975
00:20:10|0.10975
00:20:11|0.10975
00:20:12|0.10979
00:20:13|0.10977
00:20:14|0.10976
00:20:15|0.10973
00:20:16|0.10973
00:20:17|0.10974
00:20:18|0.10973
00:20:20|0.1097
00:20:20|0.10962
00:20:21|0.10965
00:20:23|0.10969
00:20:24|0.10971
00:20:24|0.10971
00:20:25|0.10971
00:20:26|0.10968
00:20:27|0.10968
00:20:29|0.10961
00:20:30|0.10956
00:20:31|0.10953
00:20:32|0.10952
00:20:34|0.10941
00:20:35|0.10941
00:20:37|0.10939
00:20:38|0.10931
00:20:38|0.1093
00:20:39|0.10926
00:20:40|0.10923
00:20:41|0.10923
00:20:42|0.10922
00:20:44|0.10923
00:20:45|0.10923
00:20:45|0.10916
00:20:47|0.10917
00:20:47|0.10916
00:20:49|0.10907
00:20:50|0.10911
00:20:50|0.10907
00:20:52|0.10903
00:20:53|0.10908
00:20:54|0.10903
00:20:55|0.10906
00:20:56|0.10907
00:20:57|0.10904
00:20:59|0.10903
00:20:59|0.10903
00:21:00|0.10903
00:21:01|0.10907
00:21:02|0.10912
00:21:03|0.10917
00:21:04|0.10922
00:21:05|0.10922
00:21:06|0.10932
00:21:07|0.10932
00:21:09|0.10929
00:21:09|0.10926
00:21:11|0.10927
00:21:12|0.10924
00:21:13|0.10925
00:21:14|0.10926
00:21:15|0.10926
00:21:16|0.10927
00:21:17|0.10929
00:21:18|0.1093
00:21:19|0.10929
00:21:20|0.10931
00:21:21|0.10931
00:21:22|0.10926
00:21:23|0.10924
00:21:24|0.1092
00:21:25|0.10922
00:21:26|0.10916
00:21:27|0.10916
00:21:28|0.10916
00:21:29|0.10917
00:21:30|0.10927
00:21:31|0.10925
00:21:33|0.10928
00:21:33|0.10927
00:21:35|0.10928
00:21:36|0.10924
00:21:38|0.10927
00:21:38|0.10923
00:21:39|0.10923
00:21:41|0.10922
00:21:41|0.10918
00:21:43|0.10917
00:21:44|0.10917
00:21:44|0.10918
00:21:46|0.10918
00:21:46|0.10916
00:21:47|0.10911
00:21:49|0.10911
00:21:50|0.10913
00:21:51|0.10909
00:21:52|0.10909
00:21:53|0.10915
00:21:54|0.10915
00:21:55|0.10918
00:21:56|0.10921
00:21:57|0.10925
00:21:59|0.10928
00:22:00|0.10931
00:22:00|0.10933
00:22:01|0.10933
00:22:03|0.1093
00:22:04|0.10943
00:22:04|0.10943
00:22:06|0.10941
00:22:07|0.10946
00:22:08|0.10942
00:22:09|0.10942
00:22:10|0.10939
00:22:11|0.10938
00:22:12|0.10935
00:22:14|0.10935
00:22:14|0.10937
00:22:15|0.10931
00:22:17|0.10927
00:22:17|0.10923
00:22:18|0.10923
00:22:20|0.10925
00:22:20|0.10922
00:22:21|0.10923
00:22:22|0.10923
00:22:23|0.10923
00:22:24|0.10923
00:22:26|0.10925
00:22:27|0.10925
00:22:28|0.10919
00:22:29|0.10919
00:22:30|0.1092
00:22:31|0.1092
00:22:32|0.1092
00:22:33|0.10921
00:22:34|0.10922
00:22:36|0.10922
00:22:36|0.10922
00:22:37|0.10918
00:22:39|0.10919
00:22:39|0.10921
00:22:41|0.10921
00:22:43|0.1092
00:22:43|0.1092
00:22:44|0.1092
00:22:46|0.10919
00:22:47|0.10916
00:22:48|0.10916
00:22:49|0.10918
00:22:50|0.10918
00:22:51|0.10917
00:22:52|0.10917
00:22:53|0.10924
00:22:54|0.10924
00:22:56|0.10926
00:22:57|0.10926
00:22:57|0.10923
00:22:58|0.10923
00:22:59|0.10925
00:23:01|0.10931
00:23:01|0.10933
00:23:03|0.10933
00:23:04|0.1094
00:23:05|0.1094
00:23:05|0.10942
00:23:06|0.10947
00:23:08|0.10949
00:23:09|0.10949
00:23:10|0.10949
00:23:11|0.10953
00:23:12|0.10952
00:23:12|0.10952
00:23:14|0.10955
00:23:15|0.10959
00:23:16|0.10963
00:23:17|0.10963
00:23:18|0.10965
00:23:19|0.1096
00:23:20|0.10962
00:23:21|0.10948
00:23:22|0.10948
00:23:23|0.10953
00:23:24|0.10961
00:23:26|0.10961
00:23:27|0.10963
00:23:28|0.10947
00:23:29|0.10946
00:23:30|0.10955
00:23:31|0.10954
00:23:32|0.10948
00:23:33|0.10956
00:23:34|0.10955
00:23:35|0.10959
00:23:37|0.10954
00:23:39|0.1095
00:23:40|0.10965
00:23:42|0.10963
00:23:43|0.10968
00:23:44|0.10968
00:23:45|0.10964
00:23:46|0.10974
00:23:47|0.10974
00:23:48|0.1097
00:23:50|0.10966
00:23:50|0.10967
00:23:52|0.10966
00:23:53|0.10964
00:23:53|0.10965
00:23:55|0.10967
00:23:56|0.10969
00:23:57|0.10975
00:23:58|0.10972
00:23:59|0.10973
00:24:01|0.10975
00:24:02|0.10976
00:24:03|0.10986
00:24:04|0.10995
00:24:05|0.10998
00:24:06|0.10992
00:24:07|0.10997
00:24:08|0.11004
00:24:09|0.11015
00:24:10|0.11015
00:24:11|0.11022
00:24:12|0.11015
00:24:13|0.11016
00:24:14|0.11014
00:24:15|0.11008
00:24:16|0.11007
00:24:17|0.11007
00:24:18|0.11014
00:24:19|0.11022
00:24:20|0.11023
00:24:21|0.11029
00:24:22|0.11027
00:24:23|0.11028
00:24:24|0.11025
00:24:25|0.11023
00:24:26|0.11023
00:24:28|0.11019
00:24:28|0.11022
00:24:29|0.11022
00:24:30|0.11021
00:24:32|0.11015
00:24:33|0.10998
00:24:33|0.10999
00:24:35|0.11008
00:24:35|0.11008
00:24:37|0.11006
00:24:39|0.11003
00:24:39|0.11002
00:24:42|0.11
00:24:42|0.11002
00:24:44|0.10999
00:24:45|0.11005
00:24:46|0.11003
00:24:47|0.10999
00:24:48|0.11011
00:24:49|0.11014
00:24:50|0.11013
00:24:51|0.11012
00:24:52|0.11013
00:24:53|0.11011
00:24:55|0.1101
00:24:55|0.11005
00:24:57|0.11001
00:24:57|0.11006
00:24:58|0.11005
00:25:00|0.10999
00:25:00|0.11011
00:25:01|0.11001
00:25:03|0.11009
00:25:03|0.11018
00:25:05|0.11018
00:25:06|0.11022
00:25:07|0.11019
00:25:08|0.11005
00:25:09|0.11005
00:25:10|0.11013
00:25:12|0.11011
00:25:12|0.11012
00:25:13|0.11007
00:25:14|0.11005
00:25:16|0.10998
00:25:17|0.10998
00:25:17|0.10997
00:25:19|0.10996
00:25:19|0.10996
00:25:21|0.10996
00:25:22|0.10995
00:25:23|0.1099
00:25:24|0.10988
00:25:25|0.10987
00:25:26|0.10983
00:25:27|0.10987
00:25:28|0.10989
00:25:28|0.10991
00:25:30|0.10992
00:25:31|0.10989
00:25:32|0.11
00:25:33|0.10999
00:25:34|0.10999
00:25:35|0.11008
00:25:36|0.11017
00:25:37|0.11018
00:25:38|0.1102
00:25:39|0.11024
00:25:40|0.11017
00:25:41|0.1102
00:25:43|0.11017
00:25:43|0.1102
00:25:45|0.11023
00:25:46|0.11025
00:25:47|0.11025
00:25:48|0.11025
00:25:49|0.11025
00:25:50|0.11023
00:25:52|0.1102
00:25:52|0.11021
00:25:54|0.11016
00:25:54|0.11018
00:25:55|0.11018
00:25:57|0.11016
00:25:58|0.1102
00:25:58|0.11019
00:26:00|0.11019
00:26:01|0.11018
00:26:02|0.11022
00:26:03|0.11022
00:26:04|0.11021
00:26:05|0.11021
00:26:06|0.11018
00:26:07|0.11014
00:26:08|0.11006
00:26:09|0.11007
00:26:10|0.11007
00:26:11|0.10999
00:26:12|0.10993
00:26:13|0.10995
00:26:14|0.10987
00:26:16|0.10988
00:26:16|0.10985
00:26:17|0.10985
00:26:18|0.10973
00:26:20|0.1097
00:26:21|0.10966
00:26:22|0.1096
00:26:23|0.10957
00:26:25|0.10959
00:26:25|0.10953
00:26:26|0.10959
00:26:27|0.10955
00:26:28|0.10962
00:26:29|0.10962
00:26:30|0.1096
00:26:31|0.10957
00:26:32|0.10954
00:26:33|0.10949
00:26:34|0.10953
00:26:35|0.1095
00:26:36|0.10948
00:26:37|0.10944
00:26:39|0.10944
00:26:40|0.10949
00:26:41|0.10949
00:26:43|0.10948
00:26:44|0.10948
00:26:45|0.10948
00:26:46|0.10948
00:26:47|0.10955
00:26:48|0.10955
00:26:49|0.10953
00:26:51|0.10954
00:26:51|0.10951
00:26:52|0.10942
00:26:54|0.10942
00:26:54|0.10937
00:26:56|0.10937
00:26:57|0.10938
00:26:58|0.10938
00:26:59|0.10943
00:27:00|0.10943
00:27:00|0.1095
00:27:02|0.10949
00:27:03|0.10949
00:27:04|0.1094
00:27:04|0.10944
00:27:06|0.10938
00:27:07|0.10937
00:27:08|0.10936
00:27:09|0.10924
00:27:10|0.10923
00:27:11|0.10916
00:27:12|0.10917
00:27:13|0.1091
00:27:15|0.10908
00:27:16|0.1091
00:27:17|0.1091
00:27:18|0.10909
00:27:18|0.10909
00:27:19|0.10907
00:27:21|0.10909
00:27:22|0.10917
00:27:23|0.1092
00:27:24|0.1092
00:27:25|0.10921
00:27:26|0.1092
00:27:27|0.10911
00:27:28|0.10914
00:27:28|0.10914
00:27:30|0.10914
00:27:31|0.10914
00:27:32|0.10909
00:27:32|0.10911
00:27:34|0.10911
00:27:35|0.10909
00:27:36|0.10909
00:27:36|0.10908
00:27:38|0.10914
00:27:39|0.10915
00:27:41|0.10918
00:27:42|0.10917
00:27:44|0.10915
00:27:44|0.10911
00:27:45|0.10914
00:27:46|0.10914
00:27:48|0.10914
00:27:49|0.10912
00:27:49|0.10912
00:27:51|0.10913
00:27:52|0.10918
00:27:53|0.10919
00:27:53|0.1091
00:27:54|0.1091
00:27:56|0.10915
00:27:57|0.10913
00:27:58|0.10913
00:27:58|0.10913
00:28:00|0.10913
00:28:01|0.10911
00:28:02|0.10917
00:28:03|0.1092
00:28:05|0.1093
00:28:05|0.10928
00:28:07|0.10928
00:28:07|0.10931
00:28:09|0.10932
00:28:09|0.10932
00:28:11|0.10927
00:28:11|0.1093
00:28:13|0.1093
00:28:13|0.10929
00:28:15|0.10935
00:28:15|0.10933
00:28:17|0.10932
00:28:17|0.10934
00:28:19|0.10934
00:28:19|0.10938
00:28:20|0.10938
00:28:22|0.10939
00:28:22|0.10941
00:28:24|0.10941
00:28:25|0.10933
00:28:25|0.10933
00:28:26|0.10934
00:28:28|0.10935
00:28:29|0.10932
00:28:30|0.10931
00:28:31|0.10933
00:28:32|0.10933
00:28:33|0.1093
00:28:34|0.10927
00:28:35|0.10927
00:28:36|0.10934
00:28:37|0.10931
00:28:38|0.1093
00:28:39|0.1093
00:28:41|0.10919
00:28:42|0.10923
00:28:42|0.10922
00:28:45|0.1092
00:28:45|0.1092
00:28:47|0.10919
00:28:47|0.10919
00:28:48|0.10922
00:28:50|0.10924
00:28:51|0.10924
00:28:52|0.10927
00:28:52|0.10927
00:28:53|0.10928
00:28:55|0.10929
00:28:56|0.1093
00:28:57|0.1093
00:28:59|0.1093
00:29:00|0.10928
00:29:01|0.10926
00:29:01|0.10926
00:29:03|0.10926
00:29:04|0.10936
00:29:05|0.10936
00:29:06|0.10936
00:29:08|0.10936
00:29:08|0.10939
00:29:09|0.10939
00:29:11|0.10933
00:29:11|0.10929
00:29:12|0.10924
00:29:14|0.10921
00:29:15|0.10922
00:29:16|0.10922
00:29:17|0.10922
00:29:18|0.10922
00:29:19|0.10923
00:29:20|0.10921
00:29:21|0.10921
00:29:23|0.10919
00:29:23|0.1091
00:29:24|0.10913
00:29:25|0.10913
00:29:27|0.10913
00:29:28|0.10909
00:29:28|0.10906
00:29:29|0.10907
00:29:30|0.10909
00:29:31|0.10908
00:29:32|0.10907
00:29:33|0.10907
00:29:35|0.10902
00:29:35|0.10907
00:29:36|0.10907
00:29:38|0.10908
00:29:39|0.10909
00:29:40|0.1091
00:29:41|0.10906
00:29:43|0.10908
00:29:43|0.10908
00:29:45|0.10904
00:29:45|0.10905
00:29:48|0.10904
00:29:48|0.10903
00:29:49|0.10904
00:29:51|0.109
00:29:52|0.10897
00:29:53|0.10897
00:29:53|0.10898
00:29:55|0.10894
00:29:55|0.10895
00:29:57|0.10899
00:29:58|0.10899
00:29:59|0.10899
00:30:00|0.10905
00:30:02|0.10907
00:30:02|0.10891
00:30:03|0.10906
00:30:04|0.10899
00:30:06|0.10897
00:30:07|0.10898
00:30:08|0.109
00:30:09|0.10898
00:30:10|0.10895
00:30:11|0.10895
00:30:12|0.10894
00:30:14|0.10893
00:30:14|0.10857
00:30:15|0.10853
00:30:16|0.10859
00:30:17|0.1086
00:30:19|0.10857
00:30:19|0.10854
00:30:21|0.1086
00:30:22|0.10859
00:30:23|0.10858
00:30:24|0.10848
00:30:25|0.10843
00:30:26|0.10839
00:30:27|0.10844
00:30:28|0.10851
00:30:29|0.10852
00:30:30|0.10856
00:30:31|0.10848
00:30:32|0.10842
00:30:33|0.10843
00:30:34|0.10844
00:30:35|0.10845
00:30:36|0.10854
00:30:37|0.10851
00:30:38|0.10861
00:30:39|0.10863
00:30:40|0.10869
00:30:41|0.10869
00:30:42|0.10862
00:30:44|0.10867
00:30:46|0.10875
00:30:48|0.10877
00:30:48|0.10879
00:30:50|0.10882
00:30:50|0.10895
00:30:52|0.10893
00:30:52|0.10888
00:30:54|0.10888
00:30:55|0.10878
00:30:56|0.10876
00:30:57|0.10881
00:30:58|0.10885
00:30:58|0.10882
00:31:00|0.10882
00:31:01|0.10882
00:31:02|0.10894
00:31:03|0.10896
00:31:04|0.10892
00:31:05|0.10891
00:31:06|0.10898
00:31:08|0.10902
00:31:08|0.10897
00:31:09|0.109
00:31:10|0.10901
00:31:11|0.10901
00:31:13|0.10896
00:31:14|0.10899
00:31:14|0.10899
00:31:15|0.10895
00:31:17|0.10899
00:31:18|0.109
00:31:18|0.109
00:31:20|0.109
00:31:20|0.109
00:31:21|0.10906
00:31:22|0.10904
00:31:23|0.10901
00:31:25|0.10903
00:31:26|0.10902
00:31:26|0.10903
00:31:28|0.10893
00:31:29|0.10896
00:31:30|0.10895
00:31:31|0.10894
00:31:32|0.10894
00:31:33|0.10904
00:31:34|0.109
00:31:35|0.10898
00:31:37|0.109
00:31:38|0.10901
00:31:38|0.10904
00:31:39|0.10902
00:31:41|0.10903
00:31:42|0.10904
00:31:43|0.10908
00:31:45|0.10908
00:31:46|0.10901
00:31:48|0.109
00:31:49|0.10889
00:31:50|0.10892
00:31:51|0.10892
00:31:52|0.10896
00:31:53|0.10895
00:31:54|0.10896
00:31:55|0.10896
00:31:56|0.10895
00:31:57|0.10895
00:31:59|0.10898
00:32:00|0.10898
00:32:00|0.10891
00:32:01|0.10888
00:32:03|0.10883
00:32:04|0.10884
00:32:05|0.10888
00:32:07|0.10891
00:32:08|0.10901
00:32:09|0.10903
00:32:09|0.10901
00:32:12|0.10902
00:32:12|0.10907
00:32:13|0.10906
00:32:14|0.10902
00:32:15|0.10906
00:32:16|0.10906
00:32:17|0.10907
00:32:18|0.10907
00:32:19|0.10904
00:32:20|0.10908
00:32:22|0.10904
00:32:23|0.10907
00:32:24|0.10908
00:32:25|0.10911
00:32:26|0.10913
00:32:27|0.10913
00:32:28|0.10913
00:32:29|0.1092
00:32:30|0.10925
00:32:31|0.10933
00:32:32|0.1094
00:32:33|0.10939
00:32:34|0.10941
00:32:35|0.10944
00:32:37|0.10947
00:32:37|0.10943
00:32:39|0.10946
00:32:40|0.10942
00:32:41|0.10939
00:32:42|0.10948
00:32:43|0.1095
00:32:44|0.10948
00:32:45|0.10951
00:32:47|0.10943
00:32:48|0.1094
00:32:50|0.1094
00:32:50|0.1094
00:32:52|0.1094
00:32:53|0.1094
00:32:54|0.10936
00:32:55|0.10945
00:32:56|0.10948
00:32:57|0.1094
00:32:58|0.10938
00:33:00|0.10938
00:33:01|0.1094
00:33:02|0.1094
00:33:03|0.10937
00:33:04|0.10945
00:33:05|0.10953
00:33:06|0.10963
00:33:07|0.10962
00:33:09|0.10964
00:33:09|0.10961
00:33:10|0.10962
00:33:12|0.1096
00:33:12|0.10962
00:33:14|0.10966
00:33:15|0.10986
00:33:16|0.10983
00:33:17|0.10983
00:33:17|0.10988
00:33:19|0.10991
00:33:19|0.1099
00:33:21|0.1099
00:33:22|0.10983
00:33:23|0.10986
00:33:24|0.10981
00:33:25|0.10977
00:33:26|0.10978
00:33:27|0.10982
00:33:28|0.10982
00:33:29|0.10982
00:33:30|0.10984
00:33:31|0.10984
00:33:32|0.10985
00:33:33|0.10986
00:33:34|0.10985
00:33:35|0.10985
00:33:37|0.10979
00:33:38|0.10976
00:33:39|0.10976
00:33:40|0.10976
00:33:41|0.10979
00:33:42|0.10981
00:33:42|0.10981
00:33:44|0.10976
00:33:45|0.10977
00:33:46|0.10977
00:33:47|0.10977
00:33:48|0.10976
00:33:49|0.10971
00:33:51|0.10972
00:33:51|0.10972
00:33:52|0.10973
00:33:53|0.10973
00:33:54|0.10973
00:33:56|0.10975
00:33:57|0.10974
00:33:58|0.10973
00:33:59|0.1097
00:34:00|0.1097
00:34:01|0.10974
00:34:02|0.10986
00:34:03|0.10991
00:34:04|0.10991
00:34:05|0.10999
00:34:07|0.11004
00:34:08|0.11003
00:34:09|0.11
00:34:09|0.11002
00:34:11|0.11001
00:34:11|0.11002
00:34:13|0.11
00:34:14|0.11001
00:34:15|0.10994
00:34:15|0.10995
00:34:16|0.10991
00:34:18|0.10991
00:34:19|0.10991
00:34:20|0.10993
00:34:21|0.10994
00:34:23|0.10991
00:34:24|0.1099
00:34:24|0.10991
00:34:25|0.10991
00:34:26|0.10984
00:34:28|0.10983
00:34:29|0.10977
00:34:30|0.10979
00:34:31|0.10979
00:34:32|0.10977
00:34:33|0.10978
00:34:33|0.10976
00:34:35|0.10976
00:34:36|0.10973
00:34:38|0.10977
00:34:39|0.1098
00:34:39|0.10983
00:34:41|0.1098
00:34:42|0.10984
00:34:43|0.10984
00:34:43|0.10984
00:34:45|0.10985
00:34:46|0.10985
00:34:48|0.10985
00:34:48|0.10987
00:34:50|0.10986
00:34:51|0.10986
00:34:52|0.10984
00:34:53|0.10988
00:34:54|0.10988
00:34:55|0.10986
00:34:56|0.10986
00:34:57|0.10986
00:34:58|0.10984
00:34:59|0.10984
00:35:00|0.10988
00:35:01|0.10987
00:35:03|0.10978
00:35:04|0.10974
00:35:05|0.10969
00:35:06|0.10971
00:35:08|0.1097
00:35:08|0.10969
00:35:09|0.10969
00:35:10|0.10969
00:35:11|0.1097
00:35:13|0.1097
00:35:14|0.10968
00:35:15|0.1097
00:35:16|0.1097
00:35:17|0.1097
00:35:18|0.10971
00:35:20|0.10971
00:35:20|0.10973
00:35:21|0.10974
00:35:22|0.1098
00:35:23|0.1098
00:35:24|0.1098
00:35:25|0.10976
00:35:26|0.10977
00:35:27|0.10972
00:35:29|0.10969
00:35:30|0.10966
00:35:31|0.10966
00:35:31|0.10967
00:35:33|0.1097
00:35:34|0.10979
00:35:35|0.10978
00:35:36|0.10977
00:35:36|0.10978
00:35:37|0.10979
00:35:39|0.10979
00:35:40|0.10987
00:35:41|0.10984
00:35:42|0.10979
00:35:43|0.10979
00:35:44|0.1098
00:35:45|0.10981
00:35:46|0.10975
00:35:47|0.10973
00:35:49|0.10974
00:35:51|0.10974
00:35:52|0.10972
00:35:53|0.1097
00:35:54|0.1097
00:35:55|0.10969
00:35:56|0.10968
00:35:56|0.10965
00:35:58|0.10966
00:35:59|0.10966
00:36:00|0.10966
00:36:01|0.10964
00:36:03|0.1096
00:36:03|0.1096
00:36:04|0.10972
00:36:06|0.10972
00:36:07|0.10967
00:36:07|0.10967
00:36:09|0.10977
00:36:09|0.10977
00:36:11|0.10977
00:36:12|0.10977
00:36:12|0.10975
00:36:14|0.10974
00:36:15|0.10978
00:36:15|0.10976
00:36:17|0.10975
00:36:18|0.10973
00:36:20|0.10974
00:36:20|0.10974
00:36:21|0.10974
00:36:22|0.10978
00:36:24|0.10971
00:36:24|0.10971
00:36:26|0.10976
00:36:27|0.10976
00:36:28|0.10976
00:36:29|0.10978
00:36:30|0.10978
00:36:31|0.10977
00:36:32|0.10977
00:36:33|0.10977
00:36:34|0.10977
00:36:35|0.10977
00:36:36|0.10977
00:36:37|0.10977
00:36:38|0.10977
00:36:40|0.10984
00:36:40|0.10983
00:36:42|0.1098
00:36:42|0.10982
00:36:44|0.10981
00:36:44|0.10981
00:36:45|0.10981
00:36:46|0.10978
00:36:47|0.10976
00:36:50|0.10974
00:36:50|0.10974
00:36:52|0.10974
00:36:53|0.10974
00:36:53|0.10974
00:36:54|0.10975
00:36:56|0.10975
00:36:57|0.10975
00:36:58|0.10975
00:36:59|0.10975
00:37:00|0.1097
00:37:01|0.10973
00:37:02|0.10968
00:37:04|0.10959
00:37:05|0.10962
00:37:05|0.10962
00:37:07|0.10964
00:37:07|0.10971
00:37:08|0.10971
00:37:10|0.10973
00:37:10|0.10973
00:37:12|0.10973
00:37:12|0.10967
00:37:13|0.10967
00:37:15|0.10969
00:37:15|0.10969
00:37:17|0.10967
00:37:18|0.10966
00:37:19|0.10966
00:37:20|0.10967
00:37:21|0.10967
00:37:23|0.10961
00:37:23|0.10959
00:37:25|0.1095
00:37:25|0.10952
00:37:26|0.10952
00:37:27|0.10954
00:37:28|0.10954
00:37:29|0.10958
00:37:30|0.10957
00:37:31|0.10957
00:37:33|0.10955
00:37:33|0.1095
00:37:35|0.10951
00:37:36|0.10951
00:37:37|0.10953
00:37:38|0.10952
00:37:39|0.10952
00:37:40|0.10954
00:37:41|0.10955
00:37:42|0.10953
00:37:43|0.10957
00:37:45|0.1096
00:37:45|0.1096
00:37:46|0.1096
00:37:47|0.10961
00:37:49|0.10962
00:37:49|0.10959
00:37:52|0.10959
00:37:52|0.10962
00:37:54|0.10959
00:37:54|0.10959
00:37:56|0.10959
00:37:57|0.10959
00:37:58|0.10959
00:37:59|0.10963
00:38:01|0.10961
00:38:01|0.10954
00:38:03|0.10953
00:38:05|0.10947
00:38:05|0.10944
00:38:06|0.10942
00:38:07|0.10943
00:38:08|0.10943
00:38:09|0.10933
00:38:11|0.10933
00:38:12|0.10933
00:38:13|0.10933
00:38:14|0.10932
00:38:15|0.10934
00:38:16|0.10939
00:38:16|0.1094
00:38:18|0.10942
00:38:19|0.1094
00:38:20|0.10938
00:38:21|0.10938
00:38:22|0.10939
00:38:23|0.10939
00:38:24|0.10939
00:38:25|0.1094
00:38:26|0.10939
00:38:27|0.10939
00:38:28|0.10939
00:38:29|0.10942
00:38:30|0.10942
00:38:31|0.10942
00:38:32|0.10943
00:38:33|0.10943
00:38:34|0.10942
00:38:35|0.10942
00:38:36|0.10942
00:38:37|0.10942
00:38:38|0.10944
00:38:39|0.10946
00:38:41|0.10946
00:38:41|0.10945
00:38:42|0.10943
00:38:43|0.1094
00:38:44|0.10936
00:38:45|0.10936
00:38:46|0.1093
00:38:48|0.1093
00:38:49|0.10929
00:38:49|0.10928
00:38:50|0.10928
00:38:51|0.10928
00:38:54|0.10928
00:38:54|0.10928
00:38:56|0.10928
00:38:56|0.10928
00:38:58|0.10931
00:38:58|0.10933
00:38:59|0.10935
00:39:00|0.10933
00:39:02|0.10936
00:39:02|0.1093
00:39:03|0.10931
00:39:04|0.1093
00:39:06|0.1093
00:39:07|0.10935
00:39:08|0.10934
00:39:08|0.10935
00:39:09|0.10935
00:39:11|0.1093
00:39:12|0.10931
00:39:13|0.10927
00:39:14|0.10928
00:39:15|0.10928
00:39:16|0.10927
00:39:17|0.10926
00:39:18|0.10927
00:39:19|0.1093
00:39:21|0.10926
00:39:21|0.10927
00:39:24|0.10927
00:39:25|0.10926
00:39:25|0.10918
00:39:26|0.10918
00:39:27|0.10919
00:39:28|0.10921
00:39:29|0.10927
00:39:30|0.10927
00:39:31|0.10925
00:39:33|0.10925
00:39:33|0.10926
00:39:35|0.10929
00:39:35|0.10933
00:39:37|0.10936
00:39:38|0.10929
00:39:39|0.10929
00:39:40|0.10929
00:39:41|0.10931
00:39:42|0.1093
00:39:43|0.10932
00:39:44|0.10932
00:39:45|0.10932
00:39:46|0.10933
00:39:47|0.10934
00:39:49|0.10933
00:39:50|0.10929
00:39:51|0.10929
00:39:52|0.10929
00:39:53|0.10927
00:39:55|0.10925
00:39:55|0.1092
00:39:56|0.1092
00:39:58|0.10927
00:39:59|0.10928
00:40:00|0.10928
00:40:01|0.10921
00:40:02|0.1092
00:40:04|0.10924
00:40:04|0.10923
00:40:06|0.10923
00:40:07|0.10926
00:40:09|0.10924
00:40:10|0.1092
00:40:11|0.10922
00:40:12|0.10922
00:40:14|0.10919
00:40:14|0.1092
00:40:16|0.10913
00:40:16|0.10913
00:40:17|0.10913
00:40:18|0.10914
00:40:19|0.10916
00:40:20|0.1092
00:40:21|0.10919
00:40:22|0.10923
00:40:23|0.10923
00:40:25|0.10918
00:40:26|0.10922
00:40:26|0.10923
00:40:27|0.10923
00:40:28|0.10922
00:40:30|0.10925
00:40:31|0.10923
00:40:32|0.10923
00:40:33|0.10921
00:40:33|0.10921
00:40:35|0.10926
00:40:36|0.10926
00:40:37|0.10926
00:40:38|0.10932
00:40:39|0.10928
00:40:40|0.10923
00:40:41|0.10929
00:40:42|0.10931
00:40:44|0.10937
00:40:45|0.1094
00:40:46|0.1094
00:40:46|0.10941
00:40:47|0.10941
00:40:48|0.10945
00:40:49|0.10945
00:40:50|0.10943
00:40:51|0.10941
00:40:53|0.10941
00:40:55|0.10931
00:40:57|0.10926
00:40:58|0.10917
00:40:59|0.10916
00:41:00|0.10915
00:41:02|0.10914
00:41:03|0.10926
00:41:04|0.10922
00:41:05|0.10915
00:41:06|0.10923
00:41:07|0.10928
00:41:08|0.10927
00:41:09|0.10926
00:41:10|0.10926
00:41:11|0.10926
00:41:13|0.10925
00:41:14|0.10923
00:41:14|0.10921
00:41:15|0.1092
00:41:16|0.1092
00:41:18|0.10921
00:41:19|0.10918
00:41:20|0.10924
00:41:20|0.10924
00:41:22|0.10925
00:41:22|0.10922
00:41:24|0.10921
00:41:25|0.10921
00:41:26|0.10922
00:41:27|0.10922
00:41:27|0.10924
00:41:29|0.10924
00:41:29|0.10924
00:41:31|0.10926
00:41:32|0.10926
00:41:33|0.10928
00:41:34|0.10925
00:41:35|0.10925
00:41:36|0.10923
00:41:37|0.10923
00:41:38|0.10922
00:41:40|0.10927
00:41:40|0.10927
00:41:41|0.10929
00:41:42|0.10928
00:41:43|0.10928
00:41:44|0.1093
00:41:45|0.1093
00:41:47|0.10922
00:41:48|0.10922
00:41:49|0.10922
00:41:50|0.10922
00:41:51|0.10922
00:41:52|0.10925
00:41:53|0.10925
00:41:55|0.10925
00:41:56|0.10925
00:41:57|0.10925
00:41:59|0.10929
00:42:00|0.10928
00:42:01|0.10928
00:42:02|0.10927
00:42:04|0.10931
00:42:04|0.10933
00:42:07|0.10934
00:42:08|0.10934
00:42:09|0.10937
00:42:09|0.10936
00:42:11|0.10935
00:42:12|0.10937
00:42:13|0.10937
00:42:14|0.10937
00:42:15|0.10937
00:42:16|0.10943
00:42:18|0.10947
00:42:19|0.10947
00:42:20|0.10948
00:42:21|0.10948
00:42:22|0.1095
00:42:22|0.10954
00:42:24|0.10951
00:42:25|0.10952
00:42:26|0.1095
00:42:27|0.10946
00:42:28|0.10949
00:42:29|0.10949
00:42:30|0.10949
00:42:31|0.1095
00:42:32|0.10952
00:42:34|0.10952
00:42:34|0.10952
00:42:36|0.10952
00:42:36|0.10952
00:42:38|0.10952
00:42:38|0.10953
00:42:39|0.10952
00:42:40|0.10953
00:42:41|0.10954
00:42:42|0.10954
00:42:44|0.10954
00:42:46|0.10958
00:42:46|0.10965
00:42:47|0.10965
00:42:48|0.1097
00:42:49|0.10971
00:42:51|0.10971
00:42:52|0.1097
00:42:53|0.1097
00:42:53|0.1097
00:42:55|0.10968
00:42:57|0.10964
00:42:58|0.10964
00:42:58|0.10962
00:43:00|0.10959
00:43:01|0.10959
00:43:03|0.10959
00:43:03|0.10962
00:43:05|0.10961
00:43:06|0.10962
00:43:07|0.10967
00:43:08|0.10973
00:43:09|0.10974
00:43:10|0.10979
00:43:11|0.10976
00:43:12|0.10975
00:43:13|0.10971
00:43:14|0.10972
00:43:15|0.10975
00:43:16|0.10975
00:43:18|0.10973
00:43:18|0.10969
00:43:20|0.10967
00:43:21|0.10967
00:43:21|0.1097
00:43:22|0.1097
00:43:24|0.1097
00:43:25|0.10969
00:43:26|0.10966
00:43:26|0.10962
00:43:28|0.10962
00:43:29|0.10955
00:43:30|0.10955
00:43:31|0.10957
00:43:32|0.10954
00:43:33|0.10953
00:43:34|0.10953
00:43:35|0.10953
00:43:36|0.10951
00:43:37|0.10951
00:43:39|0.10951
00:43:39|0.10949
00:43:40|0.10949
00:43:41|0.10947
00:43:43|0.10948
00:43:43|0.10948
00:43:45|0.10947
00:43:45|0.10947
00:43:46|0.1095
00:43:48|0.10954
00:43:48|0.10953
00:43:50|0.10953
00:43:50|0.1095
00:43:52|0.1095
00:43:52|0.1095
00:43:54|0.1095
00:43:55|0.1095
00:43:57|0.1095
00:43:58|0.10951
00:43:59|0.10951
00:44:01|0.10951
00:44:01|0.10952
00:44:03|0.10952
00:44:04|0.10958
00:44:05|0.10958
00:44:06|0.1096
00:44:08|0.10963
00:44:09|0.10963
00:44:09|0.10963
00:44:11|0.10961
00:44:12|0.10962
00:44:13|0.10962
00:44:14|0.10958
00:44:15|0.10956
00:44:16|0.10956
00:44:17|0.10956
00:44:18|0.10958
00:44:19|0.10958
00:44:20|0.10962
00:44:21|0.10962
00:44:23|0.10962
00:44:23|0.1096
00:44:24|0.1096
00:44:25|0.1096
00:44:26|0.1096
00:44:28|0.1096
00:44:28|0.1096
00:44:29|0.10961
00:44:31|0.1096
00:44:31|0.1096
00:44:32|0.10961
00:44:34|0.10961
00:44:34|0.10962
00:44:35|0.1096
00:44:36|0.10957
00:44:38|0.10957
00:44:38|0.10954
00:44:39|0.10955
00:44:41|0.1095
00:44:41|0.10949
00:44:42|0.10954
00:44:44|0.10948
00:44:45|0.10947
00:44:46|0.10947
00:44:47|0.10947
00:44:48|0.10947
00:44:49|0.10945
00:44:50|0.10945
00:44:51|0.10948
00:44:52|0.1095
00:44:53|0.1095
00:44:54|0.10952
00:44:55|0.10952
00:44:56|0.10951
00:44:58|0.1095
00:44:59|0.10948
00:44:59|0.10949
00:45:01|0.10949
00:45:02|0.10947
00:45:03|0.10947
00:45:05|0.10945
00:45:06|0.10956
00:45:07|0.10956
00:45:08|0.1096
00:45:09|0.10959
00:45:10|0.10959
00:45:11|0.10959
00:45:12|0.10957
00:45:13|0.10957
00:45:14|0.10957
00:45:15|0.10956
00:45:16|0.10959
00:45:18|0.10959
00:45:18|0.1096
00:45:19|0.10961
00:45:20|0.10961
00:45:21|0.10962
00:45:22|0.10962
00:45:23|0.10969
00:45:24|0.10969
00:45:26|0.10966
00:45:27|0.1097
00:45:28|0.1097
00:45:30|0.10995
00:45:30|0.10997
00:45:32|0.10996
00:45:33|0.10997
00:45:34|0.10996
00:45:35|0.10994
00:45:36|0.10998
00:45:37|0.10998
00:45:39|0.10999
00:45:39|0.10999
00:45:41|0.10999
00:45:41|0.11
00:45:43|0.11005
00:45:43|0.11003
00:45:44|0.11004
00:45:46|0.11003
00:45:46|0.11015
00:45:47|0.11016
00:45:48|0.11009
00:45:49|0.11007
00:45:50|0.11008
00:45:51|0.11012
00:45:52|0.11012
00:45:54|0.1102
00:45:54|0.11018
00:45:55|0.11022
00:45:57|0.11022
00:45:59|0.11026
00:45:59|0.11029
00:46:00|0.11035
00:46:02|0.11046
00:46:03|0.11046
00:46:04|0.11039
00:46:05|0.11039
00:46:06|0.11043
00:46:07|0.11041
00:46:09|0.11042
00:46:10|0.11041
00:46:11|0.11041
00:46:12|0.11041
00:46:13|0.11063
00:46:14|0.11063
00:46:16|0.11068
00:46:17|0.11061
00:46:18|0.11058
00:46:19|0.11056
00:46:20|0.11055
00:46:20|0.11054
00:46:22|0.11049
00:46:23|0.11045
00:46:24|0.11049
00:46:25|0.11039
00:46:26|0.11039
00:46:27|0.11045
00:46:28|0.11043
00:46:29|0.11045
00:46:31|0.11043
00:46:31|0.11043
00:46:32|0.11045
00:46:33|0.11045
00:46:34|0.11045
00:46:35|0.11052
00:46:37|0.11058
00:46:37|0.11061
00:46:38|0.11056
00:46:40|0.11063
00:46:40|0.11062
00:46:41|0.11056
00:46:43|0.11052
00:46:44|0.11052
00:46:45|0.11056
00:46:46|0.11061
00:46:47|0.11067
00:46:48|0.11067
00:46:49|0.11068
00:46:50|0.11068
00:46:52|0.1107
00:46:52|0.11071
00:46:53|0.11071
00:46:54|0.11069
00:46:55|0.11069
00:46:56|0.11072
00:46:57|0.11071
00:46:59|0.11081
00:47:00|0.11079
00:47:01|0.11087
00:47:03|0.11089
00:47:04|0.11095
00:47:05|0.11095
00:47:06|0.11095
00:47:07|0.11099
00:47:09|0.11087
00:47:09|0.111
00:47:10|0.11106
00:47:11|0.11129
00:47:12|0.1114
00:47:13|0.11155
00:47:15|0.11158
00:47:16|0.11159
00:47:16|0.11149
00:47:17|0.11134
00:47:19|0.11133
00:47:19|0.11136
00:47:21|0.11134
00:47:22|0.11128
00:47:23|0.11126
00:47:23|0.11124
00:47:25|0.11117
00:47:26|0.11118
00:47:27|0.11114
00:47:28|0.11117
00:47:29|0.11126
00:47:31|0.11131
00:47:31|0.11128
00:47:33|0.11135
00:47:34|0.11138
00:47:35|0.11141
00:47:37|0.11148
00:47:37|0.11145
00:47:39|0.1114
00:47:39|0.11146
00:47:40|0.11144
00:47:41|0.11138
00:47:42|0.11137
00:47:43|0.11152
00:47:44|0.11133
00:47:46|0.11132
00:47:47|0.11133
00:47:48|0.11146
00:47:49|0.11144
00:47:50|0.11137
00:47:50|0.11133
00:47:52|0.11135
00:47:53|0.11145
00:47:53|0.11135
00:47:54|0.1114
00:47:56|0.11139
00:47:56|0.11139
00:47:58|0.11132
00:47:58|0.11131
00:48:00|0.11131
00:48:01|0.11126
00:48:03|0.11118
00:48:04|0.11118
00:48:06|0.11111
00:48:07|0.11108
00:48:08|0.11112
00:48:09|0.11112
00:48:10|0.1111
00:48:11|0.1111
00:48:13|0.11113
00:48:14|0.11103
00:48:14|0.11102
00:48:15|0.11102
00:48:16|0.11105
00:48:18|0.11103
00:48:19|0.11103
00:48:19|0.11101
00:48:21|0.11103
00:48:22|0.11104
00:48:23|0.1111
00:48:24|0.11108
00:48:24|0.11108
00:48:26|0.11105
00:48:27|0.11098
00:48:28|0.11099
00:48:29|0.11099
00:48:30|0.11098
00:48:31|0.11097
00:48:32|0.11097
00:48:33|0.11097
00:48:34|0.11098
00:48:35|0.11098
00:48:36|0.111
00:48:37|0.11097
00:48:38|0.11097
00:48:39|0.11098
00:48:41|0.11108
00:48:42|0.11102
00:48:43|0.11102
00:48:43|0.11102
00:48:45|0.11107
00:48:45|0.11107
00:48:47|0.11107
00:48:48|0.11115
00:48:49|0.11115
00:48:50|0.11113
00:48:51|0.11113
00:48:52|0.11112
00:48:53|0.11109
00:48:54|0.11109
00:48:55|0.11108
00:48:56|0.11106
00:48:57|0.1111
00:48:58|0.11108
00:48:59|0.11112
00:49:00|0.1111
00:49:02|0.11112
00:49:02|0.11111
00:49:04|0.11111
00:49:05|0.11102
00:49:06|0.11096
00:49:06|0.11094
00:49:07|0.11094
00:49:09|0.11087
00:49:09|0.11085
00:49:11|0.11088
00:49:12|0.11092
00:49:13|0.11092
00:49:14|0.11092
00:49:15|0.11092
00:49:16|0.11086
00:49:17|0.11088
00:49:18|0.11088
00:49:19|0.11094
00:49:20|0.11097
00:49:21|0.11099
00:49:23|0.11094
00:49:23|0.11094
00:49:24|0.11097
00:49:25|0.11097
00:49:26|0.11094
00:49:27|0.11094
00:49:28|0.11102
00:49:30|0.11105
00:49:30|0.11111
00:49:31|0.11109
00:49:33|0.11109
00:49:33|0.11112
00:49:35|0.11111
00:49:36|0.11113
00:49:37|0.1111
00:49:37|0.1111
00:49:39|0.11115
00:49:40|0.11129
00:49:40|0.1113
00:49:42|0.11125
00:49:44|0.11126
00:49:45|0.11123
00:49:46|0.11129
00:49:47|0.11129
00:49:48|0.11134
00:49:49|0.11141
00:49:50|0.1114
00:49:51|0.11143
00:49:52|0.11144
00:49:53|0.11147
00:49:54|0.11144
00:49:55|0.11132
00:49:56|0.1113
00:49:57|0.11135
00:49:58|0.11132
00:49:59|0.11132
00:50:00|0.11132
00:50:01|0.11132
00:50:02|0.11134
00:50:04|0.11138
00:50:04|0.11127
00:50:06|0.11121
00:50:07|0.11113
00:50:08|0.11113
00:50:09|0.11113
00:50:10|0.11115
00:50:11|0.11119
00:50:13|0.1112
00:50:14|0.11121
00:50:15|0.11129
00:50:15|0.11128
00:50:17|0.1113
00:50:18|0.11125
00:50:19|0.11128
00:50:19|0.11131
00:50:20|0.11132
00:50:22|0.11129
00:50:23|0.11124
00:50:24|0.11124
00:50:25|0.11124
00:50:26|0.11123
00:50:27|0.11117
00:50:29|0.11123
00:50:29|0.11125
00:50:31|0.11127
00:50:32|0.11133
00:50:33|0.11136
00:50:35|0.11136
00:50:35|0.11136
00:50:36|0.11137
00:50:38|0.11137
00:50:38|0.11143
00:50:39|0.11143
00:50:40|0.11143
00:50:41|0.11146
00:50:42|0.11153
00:50:43|0.11151
00:50:44|0.1115
00:50:45|0.11154
00:50:47|0.11161
00:50:47|0.11181
00:50:48|0.11175
00:50:50|0.11179
00:50:50|0.11173
00:50:51|0.11168
00:50:53|0.11161
00:50:53|0.11163
00:50:54|0.11167
00:50:55|0.11167
00:50:57|0.11166
00:50:57|0.11166
00:50:58|0.11176
00:50:59|0.11167
00:51:01|0.11168
00:51:02|0.1116
00:51:04|0.11162
00:51:05|0.11154
00:51:06|0.1115
00:51:07|0.11152
00:51:07|0.11153
00:51:09|0.11153
00:51:10|0.11154
00:51:11|0.11158
00:51:12|0.11177
00:51:13|0.11177
00:51:14|0.11165
00:51:15|0.11163
00:51:16|0.11159
00:51:17|0.1116
00:51:18|0.11161
00:51:20|0.11161
00:51:20|0.11161
00:51:21|0.11163
00:51:22|0.11167
00:51:23|0.11155
00:51:24|0.1115
00:51:26|0.11143
00:51:27|0.11132
00:51:27|0.11128
00:51:29|0.11135
00:51:29|0.11138
00:51:31|0.11139
00:51:32|0.11132
00:51:32|0.11133
00:51:33|0.11132
00:51:35|0.11132
00:51:36|0.11143
00:51:37|0.11137
00:51:38|0.11136
00:51:39|0.11135
00:51:40|0.11133
00:51:41|0.11133
00:51:42|0.11124
00:51:43|0.11122
00:51:44|0.11123
00:51:45|0.11131
00:51:47|0.11106
00:51:47|0.11104
00:51:48|0.11103
00:51:49|0.11107
00:51:51|0.11106
00:51:52|0.11108
00:51:53|0.1111
00:51:54|0.11111
00:51:55|0.11111
00:51:56|0.11114
00:51:57|0.11109
00:51:58|0.11105
00:51:59|0.111
00:52:00|0.111
00:52:02|0.111
00:52:02|0.11103
00:52:03|0.11096
00:52:05|0.11105
00:52:06|0.11094
00:52:07|0.11092
00:52:09|0.11095
00:52:10|0.11093
00:52:10|0.11099
00:52:12|0.11099
00:52:13|0.11099
00:52:14|0.11106
00:52:15|0.11106
00:52:16|0.11107
00:52:17|0.11107
00:52:18|0.11107
00:52:19|0.1111
00:52:20|0.11115
00:52:22|0.11115
00:52:23|0.11119
00:52:24|0.11105
00:52:25|0.111
00:52:26|0.11095
00:52:28|0.11089
00:52:28|0.11085
00:52:30|0.11085
00:52:31|0.11095
00:52:31|0.11096
00:52:32|0.11095
00:52:33|0.11095
00:52:34|0.11099
00:52:35|0.11103
00:52:37|0.11103
00:52:37|0.11103
00:52:39|0.11103
00:52:40|0.11106
00:52:41|0.11112
00:52:42|0.11111
00:52:43|0.11096
00:52:44|0.11096
00:52:45|0.11093
00:52:46|0.11093
00:52:47|0.11086
00:52:48|0.11084
00:52:49|0.11084
00:52:51|0.1109
00:52:52|0.11091
00:52:52|0.11091
00:52:53|0.11094
00:52:55|0.11094
00:52:56|0.11094
00:52:57|0.11094
00:52:58|0.11102
00:52:59|0.11102
00:53:00|0.11099
00:53:01|0.11099
00:53:02|0.111
00:53:03|0.11095
00:53:04|0.11091
00:53:06|0.1109
00:53:07|0.1109
00:53:08|0.11081
00:53:09|0.11079
00:53:11|0.1108
00:53:12|0.11082
00:53:13|0.11085
00:53:14|0.11085
00:53:15|0.11085
00:53:15|0.11083
00:53:17|0.11086
00:53:18|0.11085
00:53:19|0.11085
00:53:20|0.11084
00:53:21|0.11086
00:53:22|0.11087
00:53:23|0.11087
00:53:25|0.11085
00:53:26|0.11085
00:53:27|0.11087
00:53:28|0.11087
00:53:29|0.11085
00:53:30|0.11114
00:53:32|0.11108
00:53:32|0.11103
00:53:33|0.11103
00:53:34|0.11103
00:53:35|0.11103
00:53:36|0.11103
00:53:38|0.11103
00:53:38|0.11104
00:53:40|0.11106
00:53:41|0.11106
00:53:42|0.11106
00:53:43|0.11107
00:53:44|0.11098
00:53:46|0.11093
00:53:46|0.1109
00:53:47|0.11085
00:53:48|0.11085
00:53:50|0.11085
00:53:51|0.11086
00:53:52|0.11086
00:53:53|0.11088
00:53:54|0.11088
00:53:55|0.11088
00:53:57|0.11086
00:53:57|0.11085
00:53:58|0.11085
00:53:59|0.11083
00:54:00|0.11084
00:54:02|0.11083
00:54:02|0.11085
00:54:03|0.11085
00:54:04|0.11085
00:54:06|0.11066
00:54:07|0.1106
00:54:08|0.11059
00:54:09|0.11064
00:54:10|0.11066
00:54:11|0.11075
00:54:12|0.11073
00:54:13|0.11064
00:54:15|0.11067
00:54:16|0.11067
00:54:17|0.11073
00:54:18|0.11074
00:54:18|0.11074
00:54:19|0.11071
00:54:21|0.11071
00:54:22|0.11071
00:54:24|0.11072
00:54:25|0.11071
00:54:25|0.11071
00:54:27|0.11074
00:54:28|0.11083
00:54:29|0.11083
00:54:30|0.11083
00:54:32|0.11085
00:54:32|0.11083
00:54:34|0.1108
00:54:35|0.11084
00:54:36|0.11084
00:54:37|0.11084
00:54:37|0.11084
00:54:39|0.11083
00:54:40|0.11083
00:54:41|0.11083
00:54:42|0.11084
00:54:42|0.11083
00:54:43|0.11086
00:54:45|0.11094
00:54:46|0.11093
00:54:47|0.11092
00:54:48|0.11093
00:54:49|0.11092
00:54:50|0.11092
00:54:51|0.11091
00:54:52|0.11087
00:54:53|0.11091
00:54:54|0.11086
00:54:55|0.11086
00:54:56|0.11085
00:54:57|0.11085
00:54:58|0.11078
00:54:59|0.11078
00:55:00|0.11078
00:55:01|0.11074
00:55:02|0.11073
00:55:03|0.11079
00:55:05|0.11079
00:55:06|0.11085
00:55:06|0.1108
00:55:08|0.11073
00:55:09|0.11072
00:55:11|0.11072
00:55:12|0.11072
00:55:13|0.11064
00:55:14|0.11061
00:55:16|0.11062
00:55:16|0.11063
00:55:18|0.11063
00:55:19|0.1105
00:55:19|0.1105
00:55:21|0.1105
00:55:22|0.11051
00:55:23|0.1106
00:55:24|0.1106
00:55:25|0.11065
00:55:26|0.11066
00:55:27|0.11065
00:55:28|0.11066
00:55:29|0.11063
00:55:30|0.11056
00:55:31|0.11061
00:55:32|0.11061
00:55:33|0.1106
00:55:34|0.11065
00:55:35|0.11069
00:55:36|0.11073
00:55:37|0.11076
00:55:38|0.11072
00:55:39|0.11075
00:55:40|0.11074
00:55:42|0.11075
00:55:43|0.11075
00:55:43|0.11077
00:55:45|0.11077
00:55:45|0.11076
00:55:47|0.11081
00:55:48|0.11073
00:55:49|0.1107
00:55:49|0.1107
00:55:50|0.1107
00:55:53|0.11073
00:55:53|0.11073
00:55:54|0.1107
00:55:56|0.11068
00:55:57|0.11068
00:55:58|0.11072
00:55:59|0.11072
00:56:00|0.11072
00:56:00|0.11078
00:56:02|0.11075
00:56:03|0.11076
00:56:04|0.11068
00:56:05|0.11066
00:56:05|0.11065
00:56:07|0.11059
00:56:09|0.11059
00:56:11|0.11062
00:56:11|0.11057
00:56:13|0.11056
00:56:14|0.11049
00:56:14|0.11047
00:56:16|0.11047
00:56:17|0.11058
00:56:18|0.11057
00:56:20|0.11055
00:56:21|0.11052
00:56:21|0.11047
00:56:23|0.11048
00:56:24|0.11045
00:56:24|0.11042
00:56:25|0.11039
00:56:26|0.11037
00:56:28|0.11034
00:56:29|0.11035
00:56:29|0.1104
00:56:31|0.11039
00:56:32|0.11039
00:56:33|0.11039
00:56:34|0.1104
00:56:35|0.1104
00:56:36|0.11039
00:56:37|0.11042
00:56:38|0.11044
00:56:39|0.11044
00:56:40|0.11044
00:56:41|0.11044
00:56:42|0.11048
00:56:43|0.11047
00:56:44|0.11048
00:56:45|0.1105
00:56:46|0.11049
00:56:47|0.11056
00:56:48|0.11058
00:56:49|0.11055
00:56:50|0.11059
00:56:51|0.11057
00:56:52|0.11057
00:56:53|0.11063
00:56:54|0.11063
00:56:55|0.11065
00:56:56|0.11065
00:56:57|0.11068
00:56:58|0.1107
00:56:59|0.11078
00:57:01|0.11074
00:57:01|0.11066
00:57:03|0.11077
00:57:04|0.11077
00:57:05|0.11074
00:57:06|0.11075
00:57:07|0.11073
00:57:07|0.11068
00:57:08|0.11069
00:57:11|0.11068
00:57:11|0.11073
00:57:13|0.11073
00:57:13|0.1107
00:57:14|0.11066
00:57:16|0.11066
00:57:17|0.11072
00:57:18|0.1108
00:57:19|0.11069
00:57:21|0.11065
00:57:22|0.11066
00:57:23|0.11066
00:57:24|0.11067
00:57:24|0.11071
00:57:25|0.11069
00:57:26|0.11069
00:57:29|0.11063
00:57:29|0.1106
00:57:31|0.11064
00:57:32|0.11058
00:57:33|0.11058
00:57:34|0.11057
00:57:35|0.11057
00:57:36|0.11057
00:57:37|0.11057
00:57:38|0.1106
00:57:40|0.1106
00:57:40|0.1106
00:57:41|0.11059
00:57:42|0.11057
00:57:43|0.11055
00:57:44|0.11059
00:57:45|0.11063
00:57:47|0.11063
00:57:48|0.11055
00:57:48|0.11056
00:57:49|0.11057
00:57:51|0.11057
00:57:52|0.11056
00:57:53|0.11056
00:57:54|0.11056
00:57:56|0.11035
00:57:57|0.11038
00:57:58|0.11037
00:57:59|0.11038
00:58:00|0.11039
00:58:01|0.11042
00:58:01|0.11049
00:58:03|0.11049
00:58:04|0.11052
00:58:05|0.11052
00:58:06|0.1105
00:58:07|0.11046
00:58:08|0.11046
00:58:09|0.11041
00:58:11|0.11041
00:58:12|0.11039
00:58:13|0.11039
00:58:14|0.11018
00:58:15|0.11016
00:58:16|0.11016
00:58:18|0.1102
00:58:19|0.11021
00:58:19|0.11022
00:58:20|0.11022
00:58:22|0.11021
00:58:24|0.11019
00:58:25|0.11015
00:58:26|0.11012
00:58:27|0.11013
00:58:28|0.11012
00:58:29|0.11014
00:58:31|0.11014
00:58:31|0.11011
00:58:32|0.11
00:58:34|0.11003
00:58:35|0.11003
00:58:36|0.11002
00:58:37|0.11002
00:58:39|0.11008
00:58:39|0.11003
00:58:40|0.11007
00:58:42|0.10999
00:58:42|0.10996
00:58:44|0.10994
00:58:44|0.10993
00:58:45|0.10993
00:58:46|0.10991
00:58:47|0.10991
00:58:48|0.10991
00:58:49|0.10986
00:58:51|0.10986
00:58:52|0.10986
00:58:53|0.10989
00:58:53|0.10986
00:58:54|0.10984
00:58:56|0.10984
00:58:57|0.10985
00:58:58|0.10982
00:58:59|0.10983
00:59:01|0.10985
00:59:01|0.10986
00:59:02|0.10986
00:59:03|0.10988
00:59:04|0.10988
00:59:05|0.10998
00:59:06|0.10988
00:59:07|0.10989
00:59:08|0.10984
00:59:09|0.10984
00:59:10|0.10983
00:59:11|0.1098
00:59:13|0.1098
00:59:14|0.1098
00:59:16|0.10976
00:59:17|0.10976
00:59:18|0.10976
00:59:19|0.10979
00:59:20|0.1098
00:59:21|0.10984
00:59:22|0.10991
00:59:23|0.1099
00:59:24|0.10988
00:59:25|0.10994
00:59:27|0.11004
00:59:28|0.11003
00:59:29|0.11003
00:59:30|0.11007
00:59:31|0.11013
00:59:32|0.11012
00:59:34|0.11012
00:59:35|0.11011
00:59:35|0.11011
00:59:36|0.11011
00:59:37|0.11011
00:59:39|0.11007
00:59:39|0.11006
00:59:41|0.11008
00:59:42|0.11007
00:59:43|0.11003
00:59:44|0.11004
00:59:45|0.11002
00:59:45|0.11
00:59:47|0.11
00:59:48|0.11001
00:59:49|0.10998
00:59:50|0.10998
00:59:51|0.10996
00:59:52|0.10995
00:59:53|0.10996
00:59:54|0.10994
00:59:55|0.10997
00:59:56|0.10994
00:59:57|0.10997
00:59:58|0.10997
00:59:59|0.10997
01:00:00|0.10997
01:00:01|0.1099
01:00:03|0.10997
01:00:04|0.10992
01:00:05|0.10989
01:00:06|0.10985
01:00:06|0.10988
01:00:08|0.1099
01:00:08|0.10988
01:00:09|0.10997
01:00:11|0.11001
01:00:12|0.11002
01:00:13|0.10983
01:00:14|0.10987
01:00:15|0.10988
01:00:17|0.10986
01:00:17|0.1099
01:00:18|0.10991
01:00:20|0.10994
01:00:21|0.10996
01:00:21|0.10998
01:00:22|0.10997
01:00:23|0.10996
01:00:24|0.1099
01:00:26|0.10988
01:00:28|0.10989
01:00:29|0.10989
01:00:30|0.10989
01:00:31|0.10983
01:00:31|0.10987
01:00:32|0.10987
01:00:34|0.10988
01:00:36|0.10991
01:00:37|0.10989
01:00:37|0.10988
01:00:38|0.10988
01:00:39|0.10985
01:00:41|0.10985
01:00:42|0.10968
01:00:43|0.10971
01:00:43|0.10968
01:00:45|0.10969
01:00:45|0.10967
01:00:47|0.10966
01:00:48|0.10966
01:00:49|0.10964
01:00:50|0.10965
01:00:51|0.1096
01:00:52|0.10969
01:00:53|0.10969
01:00:54|0.10967
01:00:55|0.10967
01:00:56|0.10967
01:00:57|0.10965
01:00:58|0.10966
01:00:59|0.10961
01:01:00|0.1096
01:01:01|0.1096
01:01:02|0.1096
01:01:03|0.10962
01:01:04|0.10958
01:01:05|0.10948
01:01:06|0.10941
01:01:07|0.10941
01:01:08|0.10942
01:01:09|0.10935
01:01:10|0.1093
01:01:11|0.1093
01:01:12|0.10927
01:01:14|0.10914
01:01:15|0.10915
01:01:16|0.1092
01:01:17|0.10922
01:01:18|0.10922
01:01:20|0.10923
01:01:21|0.10926
01:01:23|0.10918
01:01:23|0.10908
01:01:24|0.10903
01:01:25|0.10901
01:01:26|0.10899
01:01:28|0.109
01:01:28|0.109
01:01:29|0.10898
01:01:30|0.10893
01:01:31|0.10896
01:01:33|0.10899
01:01:34|0.10906
01:01:35|0.10907
01:01:36|0.109
01:01:37|0.10897
01:01:38|0.10889
01:01:39|0.10877
01:01:40|0.10883
01:01:41|0.10879
01:01:42|0.10878
01:01:43|0.1087
01:01:44|0.10867
01:01:45|0.10868
01:01:46|0.1087
01:01:47|0.10872
01:01:48|0.10876
01:01:50|0.10881
01:01:51|0.10879
01:01:51|0.10883
01:01:52|0.10888
01:01:54|0.10889
01:01:55|0.10891
01:01:55|0.1089
01:01:56|0.10899
01:01:57|0.10896
01:01:58|0.109
01:01:59|0.10902
01:02:01|0.10899
01:02:01|0.10899
01:02:03|0.1091
01:02:03|0.10908
01:02:04|0.10911
01:02:06|0.10912
01:02:06|0.10901
01:02:08|0.10899
01:02:08|0.109
01:02:09|0.10911
01:02:10|0.10914
01:02:12|0.10916
01:02:13|0.10916
01:02:13|0.10917
01:02:16|0.10911
01:02:17|0.10913
01:02:18|0.10911
01:02:18|0.10897
01:02:20|0.10907
01:02:21|0.10908
01:02:22|0.10908
01:02:23|0.10916
01:02:24|0.10916
01:02:25|0.10931
01:02:27|0.10931
01:02:27|0.10931
01:02:28|0.10928
01:02:30|0.10928
01:02:30|0.1093
01:02:32|0.10926
01:02:32|0.10927
01:02:34|0.10928
01:02:35|0.10927
01:02:36|0.10927
01:02:37|0.10925
01:02:38|0.10925
01:02:39|0.10925
01:02:40|0.10925
01:02:41|0.10925
01:02:42|0.10926
01:02:44|0.10926
01:02:45|0.10926
01:02:45|0.10927
01:02:46|0.10926
01:02:47|0.10927
01:02:48|0.10927
01:02:50|0.10927
01:02:51|0.10927
01:02:51|0.10927
01:02:52|0.10931
01:02:54|0.1094
01:02:55|0.10939
01:02:56|0.10939
01:02:56|0.10932
01:02:58|0.10932
01:02:59|0.10937
01:02:59|0.10932
01:03:01|0.10934
01:03:02|0.10934
01:03:03|0.10928
01:03:04|0.10933
01:03:05|0.10933
01:03:06|0.10934
01:03:07|0.10938
01:03:08|0.1094
01:03:10|0.1094
01:03:11|0.10936
01:03:12|0.10934
01:03:13|0.10936
01:03:13|0.10936
01:03:15|0.10935
01:03:17|0.10934
01:03:18|0.10932
01:03:19|0.10924
01:03:20|0.10921
01:03:21|0.10919
01:03:22|0.10921
01:03:23|0.10922
01:03:24|0.10927
01:03:26|0.1092
01:03:27|0.10916
01:03:28|0.10912
01:03:29|0.10914
01:03:30|0.10916
01:03:31|0.10914
01:03:32|0.1091
01:03:34|0.10911
01:03:35|0.10904
01:03:35|0.10904
01:03:36|0.10906
01:03:38|0.10906
01:03:39|0.10906
01:03:40|0.10899
01:03:42|0.10897
01:03:43|0.10897
01:03:44|0.10904
01:03:45|0.10902
01:03:45|0.10902
01:03:46|0.10902
01:03:48|0.10899
01:03:48|0.10896
01:03:50|0.10895
01:03:51|0.10896
01:03:52|0.10896
01:03:53|0.10896
01:03:54|0.10896
01:03:55|0.10895
01:03:56|0.10896
01:03:57|0.10904
01:03:58|0.10904
01:03:59|0.10905
01:04:00|0.10907
01:04:01|0.10908
01:04:02|0.1091
01:04:03|0.1091
01:04:05|0.10921
01:04:05|0.1092
01:04:07|0.10928
01:04:07|0.10931
01:04:09|0.10927
01:04:09|0.10926
01:04:11|0.10927
01:04:11|0.10927
01:04:13|0.10927
01:04:13|0.10933
01:04:14|0.10935
01:04:17|0.10929
01:04:17|0.10927
01:04:19|0.10929
01:04:20|0.10933
01:04:21|0.10933
01:04:22|0.10933
01:04:24|0.10931
01:04:24|0.1093
01:04:26|0.10925
01:04:26|0.1093
01:04:28|0.10925
01:04:29|0.10927
01:04:30|0.10927
01:04:31|0.10929
01:04:32|0.10929
01:04:34|0.10922
01:04:34|0.10923
01:04:35|0.10923
01:04:36|0.10923
01:04:37|0.1091
01:04:39|0.1091
01:04:40|0.10907
01:04:41|0.10911
01:04:42|0.10905
01:04:43|0.10906
01:04:43|0.10906
01:04:45|0.10905
01:04:46|0.10909
01:04:47|0.10909
01:04:48|0.10908
01:04:49|0.10909
01:04:50|0.10905
01:04:51|0.10907
01:04:53|0.10905
01:04:53|0.10912
01:04:54|0.10911
01:04:56|0.10911
01:04:57|0.10908
01:04:57|0.10908
01:04:59|0.10908
01:05:00|0.10907
01:05:00|0.10908
01:05:01|0.10903
01:05:02|0.10911
01:05:03|0.1092
01:05:04|0.10923
01:05:06|0.10926
01:05:07|0.10936
01:05:08|0.10937
01:05:09|0.1094
01:05:10|0.1094
01:05:10|0.10941
01:05:12|0.10946
01:05:13|0.10955
01:05:14|0.10948
01:05:15|0.10951
01:05:16|0.10951
01:05:18|0.10952
01:05:20|0.10945
01:05:21|0.10945
01:05:22|0.10948
01:05:23|0.1095
01:05:24|0.10947
01:05:26|0.10949
01:05:27|0.10951
01:05:28|0.10951
01:05:29|0.10956
01:05:29|0.10956
01:05:30|0.10954
01:05:31|0.10954
01:05:33|0.10954
01:05:34|0.10957
01:05:35|0.10957
01:05:36|0.10953
01:05:37|0.1096
01:05:38|0.10949
01:05:39|0.10949
01:05:40|0.10935
01:05:41|0.10935
01:05:42|0.10935
01:05:43|0.10945
01:05:44|0.10945
01:05:45|0.10946
01:05:47|0.10946
01:05:48|0.10944
01:05:49|0.10946
01:05:50|0.10946
01:05:51|0.10942
01:05:52|0.10941
01:05:53|0.10938
01:05:53|0.10946
01:05:55|0.10946
01:05:56|0.10946
01:05:57|0.10946
01:05:59|0.10945
01:05:59|0.10945
01:06:00|0.10945
01:06:01|0.10959
01:06:02|0.10965
01:06:04|0.10957
01:06:04|0.1096
01:06:06|0.10962
01:06:07|0.10973
01:06:08|0.10981
01:06:09|0.10973
01:06:10|0.10975
01:06:10|0.10975
01:06:12|0.10981
01:06:13|0.10982
01:06:14|0.10982
01:06:15|0.10976
01:06:17|0.10969
01:06:19|0.1097
01:06:19|0.10978
01:06:20|0.10974
01:06:21|0.10974
01:06:23|0.10974
01:06:24|0.10972
01:06:25|0.10971
01:06:26|0.10967
01:06:27|0.10971
01:06:28|0.10971
01:06:29|0.10971
01:06:30|0.10971
01:06:31|0.10971
01:06:32|0.10971
01:06:34|0.10972
01:06:35|0.10972
01:06:35|0.10972
01:06:37|0.10972
01:06:38|0.10973
01:06:39|0.10976
01:06:40|0.10979
01:06:41|0.10979
01:06:42|0.10979
01:06:43|0.10979
01:06:44|0.10979
01:06:45|0.10979
01:06:46|0.10975
01:06:48|0.10975
01:06:48|0.10974
01:06:49|0.10971
01:06:51|0.10969
01:06:52|0.10971
01:06:53|0.1098
01:06:55|0.1098
01:06:55|0.10981
01:06:57|0.10969
01:06:58|0.10969
01:06:58|0.10958
01:06:59|0.10958
01:07:00|0.1096
01:07:01|0.10966
01:07:02|0.10966
01:07:03|0.10963
01:07:05|0.10977
01:07:05|0.10979
01:07:06|0.10987
01:07:08|0.10994
01:07:09|0.10999
01:07:10|0.11001
01:07:11|0.10996
01:07:12|0.11003
01:07:13|0.11002
01:07:14|0.11002
01:07:15|0.11002
01:07:16|0.10998
01:07:17|0.11002
01:07:19|0.11002
01:07:19|0.11003
01:07:20|0.11003
01:07:21|0.11007
01:07:22|0.11006
01:07:24|0.11006
01:07:24|0.11004
01:07:26|0.11004
01:07:27|0.11
01:07:28|0.10998
01:07:29|0.10997
01:07:30|0.10997
01:07:31|0.11001
01:07:32|0.10998
01:07:33|0.11004
01:07:34|0.11006
01:07:35|0.1101
01:07:36|0.11003
01:07:37|0.11
01:07:39|0.11
01:07:39|0.11
01:07:40|0.1101
01:07:42|0.11009
01:07:43|0.1102
01:07:43|0.11026
01:07:44|0.11026
01:07:46|0.1103
01:07:47|0.1103
01:07:47|0.11025
01:07:49|0.11022
01:07:50|0.11022
01:07:51|0.11022
01:07:52|0.11025
01:07:53|0.11022
01:07:54|0.11014
01:07:54|0.11025
01:07:56|0.11025
01:07:57|0.11017
01:07:58|0.11022
01:07:59|0.11021
01:08:00|0.11021
01:08:01|0.11018
01:08:02|0.11018
01:08:03|0.11016
01:08:04|0.11017
01:08:05|0.11023
01:08:07|0.11035
01:08:07|0.11035
01:08:08|0.11037
01:08:10|0.11037
01:08:10|0.11035
01:08:11|0.11031
01:08:12|0.11033
01:08:13|0.11033
01:08:14|0.11028
01:08:15|0.11032
01:08:16|0.11031
01:08:17|0.11031
01:08:18|0.11036
01:08:20|0.11037
01:08:21|0.11039
01:08:22|0.11042
01:08:24|0.1104
01:08:24|0.11041
01:08:25|0.11042
01:08:26|0.11041
01:08:27|0.11047
01:08:29|0.11043
01:08:30|0.11039
01:08:30|0.11041
01:08:33|0.11041
01:08:33|0.11038
01:08:34|0.11039
01:08:35|0.11043
01:08:36|0.11043
01:08:38|0.11046
01:08:39|0.11046
01:08:40|0.11046
01:08:41|0.11035
01:08:42|0.11035
01:08:43|0.11035
01:08:44|0.11035
01:08:45|0.11034
01:08:45|0.11034
01:08:47|0.11038
01:08:48|0.11038
01:08:49|0.11038
01:08:50|0.11038
01:08:51|0.11032
01:08:52|0.11031
01:08:54|0.11033
01:08:54|0.11035
01:08:55|0.11035
01:08:57|0.11035
01:08:57|0.11037
01:08:58|0.11035
01:08:59|0.11037
01:09:01|0.11037
01:09:01|0.11042
01:09:02|0.11043
01:09:03|0.11043
01:09:05|0.11041
01:09:05|0.11051
01:09:07|0.11056
01:09:08|0.11053
01:09:08|0.11051
01:09:09|0.11051
01:09:11|0.11057
01:09:11|0.11051
01:09:12|0.11052
01:09:14|0.11056
01:09:14|0.11055
01:09:16|0.11057
01:09:16|0.11052
01:09:18|0.11047
01:09:19|0.11048
01:09:20|0.11049
01:09:21|0.1105
01:09:22|0.1105
01:09:24|0.11048
01:09:24|0.11048
01:09:27|0.11052
01:09:28|0.11054
01:09:29|0.11049
01:09:30|0.11049
01:09:31|0.11055
01:09:32|0.11057
01:09:33|0.11057
01:09:34|0.11057
01:09:35|0.11055
01:09:36|0.11055
01:09:37|0.11057
01:09:38|0.11057
01:09:39|0.11057
01:09:40|0.11056
01:09:41|0.1106
01:09:42|0.11065
01:09:44|0.11063
01:09:45|0.11063
01:09:45|0.11065
01:09:47|0.11056
01:09:47|0.11055
01:09:49|0.11056
01:09:50|0.11049
01:09:51|0.11051
01:09:52|0.11051
01:09:53|0.11056
01:09:54|0.11056
01:09:55|0.1106
01:09:56|0.11058
01:09:57|0.11058
01:09:58|0.11056
01:09:59|0.11056
01:10:00|0.11055
01:10:01|0.11061
01:10:02|0.11058
01:10:03|0.11058
01:10:04|0.11066
01:10:05|0.11066
01:10:07|0.11055
01:10:07|0.11055
01:10:08|0.11056
01:10:09|0.11054
01:10:10|0.11054
01:10:11|0.11055
01:10:12|0.11052
01:10:14|0.11037
01:10:14|0.1103
01:10:15|0.1103
01:10:16|0.11035
01:10:17|0.11035
01:10:18|0.11025
01:10:20|0.11027
01:10:21|0.11016
01:10:23|0.11022
01:10:23|0.11022
01:10:24|0.11024
01:10:25|0.11021
01:10:26|0.11021
01:10:27|0.11019
01:10:28|0.11019
01:10:30|0.11029
01:10:31|0.11029
01:10:32|0.11022
01:10:33|0.11045
01:10:34|0.11038
01:10:35|0.11038
01:10:37|0.11038
01:10:37|0.11035
01:10:39|0.11036
01:10:39|0.11038
01:10:41|0.11038
01:10:42|0.11038
01:10:43|0.11039
01:10:43|0.11039
01:10:44|0.11044
01:10:45|0.11044
01:10:46|0.11043
01:10:47|0.11044
01:10:49|0.11045
01:10:49|0.11048
01:10:51|0.11048
01:10:52|0.11052
01:10:53|0.11052
01:10:54|0.11052
01:10:55|0.11053
01:10:56|0.11048
01:10:57|0.11048
01:10:58|0.11045
01:10:59|0.11039
01:11:00|0.11039
01:11:02|0.11034
01:11:02|0.11025
01:11:04|0.11024
01:11:04|0.11025
01:11:05|0.11027
01:11:06|0.1103
01:11:07|0.1103
01:11:08|0.11035
01:11:10|0.11038
01:11:11|0.11025
01:11:12|0.11025
01:11:12|0.11025
01:11:13|0.11042
01:11:15|0.11049
01:11:17|0.11046
01:11:17|0.11045
01:11:18|0.11052
01:11:19|0.11052
01:11:21|0.11052
01:11:21|0.11052
01:11:24|0.11052
01:11:24|0.11052
01:11:25|0.1105
01:11:27|0.1105
01:11:28|0.1105
01:11:29|0.11049
01:11:30|0.11052
01:11:31|0.11057
01:11:32|0.11057
01:11:34|0.11064
01:11:35|0.11065
01:11:36|0.11064
01:11:37|0.11066
01:11:38|0.11067
01:11:40|0.11072
01:11:40|0.1107
01:11:43|0.11067
01:11:44|0.11069
01:11:44|0.11067
01:11:45|0.11067
01:11:46|0.11067
01:11:48|0.11073
01:11:49|0.11074
01:11:50|0.11074
01:11:51|0.11073
01:11:52|0.11076
01:11:53|0.11075
01:11:54|0.11075
01:11:56|0.11082
01:11:57|0.11079
01:11:57|0.11079
01:11:59|0.11081
01:12:00|0.11084
01:12:00|0.11092
01:12:02|0.11088
01:12:02|0.11094
01:12:04|0.11095
01:12:06|0.11094
01:12:07|0.11089
01:12:08|0.11089
01:12:08|0.11089
01:12:10|0.11089
01:12:11|0.11087
01:12:12|0.11093
01:12:13|0.11091
01:12:14|0.11095
01:12:15|0.1111
01:12:17|0.11116
01:12:17|0.11115
01:12:19|0.11125
01:12:20|0.11125
01:12:21|0.11125
01:12:23|0.11122
01:12:24|0.11119
01:12:25|0.11118
01:12:27|0.11113
01:12:28|0.1111
01:12:29|0.11105
01:12:30|0.11107
01:12:31|0.11112
01:12:32|0.1111
01:12:33|0.1111
01:12:35|0.11108
01:12:35|0.11103
01:12:37|0.11107
01:12:37|0.11112
01:12:38|0.11108
01:12:39|0.11108
01:12:41|0.11108
01:12:42|0.11102
01:12:42|0.11105
01:12:44|0.11108
01:12:44|0.11108
01:12:45|0.11114
01:12:47|0.11113
01:12:47|0.11115
01:12:48|0.11112
01:12:50|0.11108
01:12:51|0.11108
01:12:52|0.11112
01:12:52|0.11111
01:12:54|0.11111
01:12:55|0.11108
01:12:56|0.11109
01:12:57|0.11109
01:12:58|0.11111
01:12:58|0.11113
01:13:00|0.11126
01:13:01|0.11126
01:13:02|0.11131
01:13:03|0.11131
01:13:04|0.11128
01:13:05|0.11134
01:13:06|0.11133
01:13:07|0.11137
01:13:08|0.11131
01:13:09|0.11132
01:13:10|0.11132
01:13:12|0.11135
01:13:12|0.11132
01:13:13|0.11132
01:13:15|0.11133
01:13:16|0.11136
01:13:17|0.11137
01:13:18|0.11136
01:13:19|0.11134
01:13:20|0.11118
01:13:21|0.11115
01:13:22|0.11117
01:13:23|0.11113
01:13:24|0.1111
01:13:26|0.11106
01:13:26|0.11107
01:13:28|0.1111
01:13:28|0.11111
01:13:29|0.11107
01:13:30|0.11102
01:13:32|0.11104
01:13:33|0.11102
01:13:34|0.1111
01:13:35|0.1111
01:13:36|0.11113
01:13:37|0.11113
01:13:38|0.11111
01:13:40|0.1111
01:13:41|0.1111
01:13:42|0.1111
01:13:43|0.1111
01:13:44|0.11111
01:13:45|0.11111
01:13:46|0.11114
01:13:47|0.11114
01:13:49|0.11118
01:13:49|0.11096
01:13:50|0.11087
01:13:52|0.11092
01:13:53|0.11095
01:13:54|0.11095
01:13:54|0.11097
01:13:57|0.11096
01:13:58|0.11096
01:13:58|0.11092
01:13:59|0.1109
01:14:01|0.11091
01:14:02|0.11097
01:14:03|0.11095
01:14:05|0.11097
01:14:05|0.11098
01:14:06|0.11095
01:14:07|0.11095
01:14:08|0.11096
01:14:09|0.11098
01:14:10|0.11097
01:14:12|0.11095
01:14:13|0.11086
01:14:14|0.11092
01:14:14|0.11098
01:14:16|0.11098
01:14:17|0.11095
01:14:18|0.1109
01:14:19|0.11085
01:14:19|0.11086
01:14:20|0.11091
01:14:22|0.11094
01:14:23|0.11096
01:14:24|0.11098
01:14:25|0.11102
01:14:27|0.11095
01:14:29|0.11094
01:14:30|0.11095
01:14:31|0.11095
01:14:32|0.11097
01:14:32|0.11102
01:14:33|0.111
01:14:35|0.111
01:14:35|0.11096
01:14:36|0.11101
01:14:38|0.111
01:14:39|0.111
01:14:41|0.11111
01:14:41|0.11117
01:14:43|0.11116
01:14:43|0.11116
01:14:45|0.11116
01:14:45|0.11108
01:14:46|0.11112
01:14:48|0.11112
01:14:49|0.11107
01:14:49|0.11107
01:14:51|0.11107
01:14:52|0.11111
01:14:52|0.11098
01:14:54|0.111
01:14:55|0.111
01:14:56|0.111
01:14:57|0.11102
01:14:58|0.11095
01:14:59|0.11101
01:15:00|0.11101
01:15:01|0.111
01:15:03|0.11097
01:15:04|0.11096
01:15:05|0.11087
01:15:06|0.11087
01:15:07|0.11086
01:15:09|0.1109
01:15:09|0.11086
01:15:10|0.11069
01:15:11|0.11067
01:15:12|0.11068
01:15:13|0.11068
01:15:15|0.11071
01:15:16|0.11068
01:15:17|0.1107
01:15:17|0.1107
01:15:19|0.11067
01:15:20|0.11065
01:15:20|0.11065
01:15:22|0.11048
01:15:23|0.11044
01:15:23|0.11045
01:15:24|0.11049
01:15:26|0.1105
01:15:28|0.11048
01:15:29|0.11053
01:15:31|0.11043
01:15:32|0.11059
01:15:33|0.1106
01:15:34|0.1106
01:15:35|0.11059
01:15:37|0.11055
01:15:38|0.11058
01:15:39|0.11058
01:15:40|0.11061
01:15:40|0.1107
01:15:42|0.11059
01:15:43|0.11057
01:15:44|0.11058
01:15:45|0.11058
01:15:46|0.11058
01:15:47|0.11059
01:15:48|0.1106
01:15:49|0.11055
01:15:50|0.11061
01:15:51|0.11061
01:15:52|0.11061
01:15:53|0.11063
01:15:54|0.1106
01:15:56|0.1106
01:15:56|0.11069
01:15:58|0.1107
01:15:58|0.11072
01:15:59|0.11071
01:16:01|0.11072
01:16:02|0.11057
01:16:03|0.11054
01:16:04|0.11052
01:16:04|0.11051
01:16:05|0.11051
01:16:07|0.11054
01:16:08|0.11054
01:16:08|0.11057
01:16:10|0.11057
01:16:11|0.11068
01:16:12|0.1108
01:16:13|0.11083
01:16:14|0.11083
01:16:15|0.11081
01:16:16|0.11078
01:16:17|0.11082
01:16:18|0.11082
01:16:19|0.11093
01:16:20|0.11093
01:16:22|0.11095
01:16:22|0.111
01:16:23|0.11104
01:16:24|0.11106
01:16:25|0.111
01:16:27|0.111
01:16:28|0.11107
01:16:30|0.11108
01:16:31|0.11107
01:16:33|0.11112
01:16:34|0.11108
01:16:35|0.11105
01:16:36|0.11106
01:16:37|0.11106
01:16:39|0.11107
01:16:40|0.1111
01:16:41|0.11118
01:16:41|0.11118
01:16:43|0.11118
01:16:44|0.11115
01:16:46|0.11115
01:16:46|0.11116
01:16:47|0.11115
01:16:48|0.11112
01:16:50|0.11112
01:16:50|0.11109
01:16:51|0.11107
01:16:52|0.11108
01:16:54|0.11108
01:16:55|0.11108
01:16:56|0.11103
01:16:57|0.11103
01:16:58|0.11103
01:16:59|0.11103
01:16:59|0.11103
01:17:01|0.11098
01:17:02|0.11098
01:17:03|0.11095
01:17:03|0.11095
01:17:05|0.11095
01:17:05|0.11098
01:17:06|0.11109
01:17:08|0.11112
01:17:09|0.11108
01:17:10|0.1111
01:17:11|0.1111
01:17:13|0.1111
01:17:13|0.1111
01:17:14|0.11112
01:17:15|0.11112
01:17:16|0.11114
01:17:17|0.11114
01:17:18|0.11114
01:17:19|0.11115
01:17:20|0.11116
01:17:21|0.11116
01:17:22|0.11117
01:17:24|0.11116
01:17:25|0.11129
01:17:26|0.11127
01:17:27|0.11125
01:17:28|0.11129
01:17:30|0.11133
01:17:31|0.11132
01:17:32|0.11131
01:17:32|0.11134
01:17:33|0.11133
01:17:36|0.11133
01:17:37|0.11133
01:17:37|0.11133
01:17:39|0.11132
01:17:39|0.11138
01:17:41|0.11138
01:17:42|0.11137
01:17:43|0.11137
01:17:44|0.1114
01:17:45|0.1114
01:17:46|0.11146
01:17:47|0.11146
01:17:48|0.11136
01:17:49|0.11135
01:17:50|0.11137
01:17:52|0.11137
01:17:52|0.11138
01:17:54|0.11137
01:17:54|0.11134
01:17:55|0.11132
01:17:57|0.11131
01:17:58|0.1113
01:17:59|0.1113
01:18:00|0.11132
01:18:01|0.1113
01:18:02|0.11142
01:18:03|0.11145
01:18:04|0.11149
01:18:05|0.11167
01:18:06|0.11164
01:18:08|0.11169
01:18:08|0.11164
01:18:09|0.11164
01:18:11|0.11162
01:18:12|0.1116
01:18:13|0.11164
01:18:14|0.11166
01:18:15|0.11165
01:18:16|0.11165
01:18:17|0.11166
01:18:18|0.11163
01:18:20|0.11159
01:18:21|0.11159
01:18:22|0.11151
01:18:22|0.11148
01:18:24|0.11146
01:18:25|0.11149
01:18:26|0.11145
01:18:27|0.11143
01:18:28|0.11143
01:18:29|0.11142
01:18:31|0.11148
01:18:31|0.11148
01:18:34|0.11143
01:18:35|0.11156
01:18:36|0.11152
01:18:37|0.11152
01:18:38|0.11157
01:18:39|0.1116
01:18:40|0.11162
01:18:41|0.11159
01:18:42|0.11168
01:18:43|0.11174
01:18:44|0.11179
01:18:45|0.11199
01:18:46|0.11202
01:18:48|0.11191
01:18:49|0.11192
01:18:49|0.11194
01:18:51|0.11195
01:18:51|0.11209
01:18:52|0.11207
01:18:53|0.11202
01:18:54|0.11194
01:18:56|0.11197
01:18:57|0.11201
01:18:58|0.11202
01:18:59|0.11195
01:18:59|0.11193
01:19:01|0.11193
01:19:02|0.11182
01:19:03|0.11186
01:19:04|0.11184
01:19:05|0.11185
01:19:06|0.11172
01:19:07|0.11177
01:19:09|0.11174
01:19:09|0.11173
01:19:10|0.11163
01:19:11|0.11168
01:19:12|0.11162
01:19:14|0.11162
01:19:16|0.11171
01:19:16|0.11166
01:19:18|0.1117
01:19:19|0.11172
01:19:19|0.11172
01:19:20|0.11178
01:19:21|0.11181
01:19:23|0.11174
01:19:24|0.11169
01:19:25|0.11169
01:19:25|0.11169
01:19:27|0.11169
01:19:27|0.11164
01:19:28|0.11163
01:19:30|0.11169
01:19:30|0.11169
01:19:33|0.11176
01:19:34|0.11164
01:19:35|0.11163
01:19:37|0.11163
01:19:37|0.11161
01:19:39|0.11163
01:19:41|0.11163
01:19:42|0.11167
01:19:42|0.11162
01:19:44|0.11165
01:19:45|0.11162
01:19:46|0.11163
01:19:47|0.11165
01:19:48|0.11164
01:19:49|0.11164
01:19:51|0.11162
01:19:51|0.11166
01:19:52|0.11169
01:19:54|0.11174
01:19:54|0.11177
01:19:55|0.11172
01:19:57|0.11173
01:19:58|0.11175
01:19:59|0.11176
01:20:00|0.11176
01:20:01|0.11176
01:20:02|0.11187
01:20:03|0.11187
01:20:04|0.11189
01:20:05|0.11196
01:20:07|0.11198
01:20:08|0.11205
01:20:09|0.11209
01:20:09|0.11219
01:20:11|0.11221
01:20:12|0.11228
01:20:12|0.11238
01:20:13|0.11225
01:20:15|0.11237
01:20:16|0.11232
01:20:17|0.11236
01:20:18|0.11223
01:20:19|0.11231
01:20:20|0.11224
01:20:21|0.1122
01:20:22|0.11196
01:20:23|0.11203
01:20:24|0.11207
01:20:25|0.11213
01:20:26|0.11205
01:20:27|0.11202
01:20:28|0.11199
01:20:29|0.11197
01:20:31|0.11188
01:20:31|0.11182
01:20:33|0.11209
01:20:35|0.11212
01:20:37|0.11206
01:20:38|0.11215
01:20:39|0.11218
01:20:40|0.11212
01:20:41|0.11214
01:20:43|0.11214
01:20:44|0.1122
01:20:44|0.11218
01:20:46|0.11222
01:20:46|0.11222
01:20:48|0.11225
01:20:49|0.11222
01:20:50|0.11218
01:20:51|0.11226
01:20:52|0.11228
01:20:53|0.11235
01:20:54|0.11232
01:20:55|0.1123
01:20:56|0.11218
01:20:57|0.11212
01:20:58|0.11211
01:21:00|0.11221
01:21:00|0.1122
01:21:01|0.11211
01:21:02|0.11222
01:21:04|0.11219
01:21:05|0.11247
01:21:05|0.1126
01:21:07|0.11263
01:21:08|0.11268
01:21:08|0.11263
01:21:10|0.11267
01:21:11|0.11263
01:21:13|0.11268
01:21:13|0.1127
01:21:15|0.11271
01:21:15|0.11279
01:21:17|0.11291
01:21:17|0.11306
01:21:18|0.11316
01:21:20|0.11307
01:21:21|0.11305
01:21:22|0.11315
01:21:23|0.11326
01:21:24|0.11327
01:21:26|0.11323
01:21:26|0.11325
01:21:27|0.11335
01:21:28|0.11347
01:21:29|0.1135
01:21:31|0.11359
01:21:32|0.11371
01:21:34|0.11368
01:21:35|0.11376
01:21:35|0.11389
01:21:37|0.11371
01:21:38|0.11346
01:21:40|0.11347
01:21:41|0.1134
01:21:42|0.11336
01:21:43|0.11329
01:21:44|0.11327
01:21:44|0.11332
01:21:45|0.11341
01:21:47|0.11338
01:21:48|0.11341
01:21:49|0.11329
01:21:50|0.1132
01:21:51|0.11311
01:21:52|0.11322
01:21:53|0.11312
01:21:54|0.11316
01:21:56|0.11332
01:21:57|0.11324
01:21:58|0.11315
01:21:59|0.11312
01:22:00|0.11318
01:22:01|0.11315
01:22:02|0.11323
01:22:03|0.1132
01:22:04|0.11323
01:22:06|0.11321
01:22:07|0.11308
01:22:08|0.11299
01:22:09|0.11294
01:22:10|0.11293
01:22:10|0.113
01:22:12|0.11298
01:22:12|0.11299
01:22:13|0.113
01:22:15|0.11294
01:22:16|0.11278
01:22:17|0.11277
01:22:18|0.11284
01:22:19|0.11275
01:22:20|0.11271
01:22:20|0.11276
01:22:22|0.11272
01:22:22|0.11272
01:22:24|0.11272
01:22:25|0.11272
01:22:26|0.11273
01:22:27|0.11275
01:22:28|0.11282
01:22:29|0.11295
01:22:30|0.11295
01:22:31|0.11286
01:22:32|0.11291
01:22:33|0.11292
01:22:35|0.11289
01:22:36|0.11299
01:22:37|0.11302
01:22:38|0.11304
01:22:39|0.11288
01:22:41|0.11289
01:22:41|0.11286
01:22:43|0.11297
01:22:44|0.11293
01:22:45|0.11297
01:22:46|0.11297
01:22:47|0.11297
01:22:48|0.11289
01:22:49|0.1129
01:22:50|0.11286
01:22:51|0.11285
01:22:52|0.11291
01:22:54|0.11292
01:22:54|0.11287
01:22:55|0.11292
01:22:56|0.11288
01:22:57|0.1128
01:22:59|0.11287
01:23:00|0.11292
01:23:01|0.11285
01:23:02|0.11289
01:23:03|0.11294
01:23:04|0.1129
01:23:06|0.11319
01:23:06|0.11318
01:23:07|0.11312
01:23:08|0.11305
01:23:09|0.11309
01:23:11|0.11317
01:23:11|0.11328
01:23:12|0.11329
01:23:13|0.11335
01:23:15|0.11343
01:23:16|0.11343
01:23:17|0.1134
01:23:18|0.11335
01:23:19|0.11335
01:23:20|0.11336
01:23:21|0.11331
01:23:22|0.11335
01:23:23|0.11342
01:23:24|0.11335
01:23:25|0.11334
01:23:27|0.11333
01:23:28|0.11326
01:23:28|0.11314
01:23:29|0.11314
01:23:31|0.11321
01:23:32|0.11315
01:23:34|0.113
01:23:35|0.11288
01:23:36|0.11288
01:23:38|0.1129
01:23:39|0.11284
01:23:39|0.11283
01:23:41|0.11286
01:23:42|0.11289
01:23:43|0.11287
01:23:44|0.1129
01:23:45|0.11298
01:23:46|0.11293
01:23:47|0.11297
01:23:48|0.11296
01:23:49|0.11305
01:23:50|0.11304
01:23:52|0.11317
01:23:53|0.11315
01:23:54|0.1131
01:23:55|0.11312
01:23:56|0.1131
01:23:58|0.11316
01:23:58|0.11315
01:23:59|0.11323
01:24:00|0.11323
01:24:01|0.11325
01:24:03|0.11329
01:24:03|0.11333
01:24:05|0.11341
01:24:06|0.1134
01:24:07|0.11335
01:24:08|0.11339
01:24:09|0.11348
01:24:10|0.1136
01:24:11|0.11351
01:24:12|0.11361
01:24:13|0.1135
01:24:14|0.1135
01:24:15|0.11348
01:24:16|0.11353
01:24:17|0.11338
01:24:18|0.11345
01:24:19|0.11343
01:24:20|0.11336
01:24:21|0.11332
01:24:22|0.11339
01:24:24|0.11349
01:24:24|0.11365
01:24:25|0.11358
01:24:27|0.11354
01:24:27|0.11354
01:24:28|0.11355
01:24:29|0.11353
01:24:30|0.11345
01:24:32|0.11352
01:24:33|0.11351
01:24:34|0.11345
01:24:35|0.11352
01:24:37|0.1135
01:24:38|0.11343
01:24:40|0.11349
01:24:41|0.11353
01:24:41|0.11357
01:24:43|0.1136
01:24:44|0.11368
01:24:45|0.11376
01:24:47|0.11378
01:24:47|0.11378
01:24:49|0.11386
01:24:49|0.11377
01:24:50|0.11365
01:24:52|0.11367
01:24:53|0.11367
01:24:54|0.1136
01:24:55|0.11362
01:24:56|0.11365
01:24:57|0.1136
01:24:58|0.11356
01:24:59|0.11353
01:25:00|0.11362
01:25:01|0.11362
01:25:03|0.11356
01:25:03|0.11371
01:25:04|0.11381
01:25:05|0.11382
01:25:07|0.11378
01:25:07|0.11389
01:25:08|0.1139
01:25:09|0.11385
01:25:11|0.11423
01:25:11|0.11431
01:25:12|0.1145
01:25:13|0.1147
01:25:14|0.11489
01:25:15|0.11516
01:25:17|0.11547
01:25:18|0.11633
01:25:19|0.11659
01:25:19|0.11792
01:25:21|0.11823
01:25:21|0.11983
01:25:23|0.11941
01:25:24|0.12127
01:25:25|0.12186
01:25:26|0.123
01:25:27|0.12245
01:25:28|0.1251
01:25:30|0.12568
01:25:30|0.12618
01:25:31|0.12848
01:25:32|0.12999
01:25:33|0.13182
01:25:34|0.1323
01:25:36|0.13276
01:25:37|0.13088
01:25:39|0.13427
01:25:40|0.13746
01:25:42|0.139
01:25:43|0.13956
01:25:44|0.13593
01:25:46|0.13169
01:25:47|0.13112
01:25:48|0.13013
01:25:49|0.12926
01:25:50|0.12899
01:25:51|0.12822
01:25:52|0.12825
01:25:53|0.12814
01:25:55|0.12757
01:25:55|0.12761
01:25:57|0.1276
01:25:58|0.12653
01:25:59|0.12521
01:25:59|0.12603
01:26:00|0.12552
01:26:02|0.12495
01:26:03|0.12483
01:26:04|0.12486
01:26:05|0.12601
01:26:06|0.12646
01:26:07|0.12575
01:26:09|0.1253
01:26:09|0.12537
01:26:11|0.12525
01:26:12|0.12472
01:26:13|0.12466
01:26:14|0.12442
01:26:15|0.12423
01:26:16|0.12357
01:26:17|0.1244
01:26:18|0.1248
01:26:19|0.12381
01:26:20|0.12307
01:26:21|0.12348
01:26:22|0.12391
01:26:23|0.12417
01:26:25|0.12379
01:26:26|0.12328
01:26:27|0.12382
01:26:27|0.12413
01:26:28|0.12377
01:26:29|0.12378
01:26:30|0.12433
01:26:32|0.12474
01:26:33|0.12512
01:26:34|0.12527
01:26:34|0.12571
01:26:35|0.12652
01:26:37|0.12717
01:26:38|0.12615
01:26:39|0.12703
01:26:41|0.12663
01:26:42|0.12662
01:26:43|0.12635
01:26:45|0.12677
01:26:46|0.12655
01:26:47|0.12703
01:26:48|0.12679
01:26:49|0.12719
01:26:50|0.12674
01:26:51|0.12686
01:26:52|0.12661
01:26:53|0.1263
01:26:54|0.1257
01:26:55|0.12522
01:26:56|0.12474
01:26:57|0.12497
01:26:58|0.12557
01:26:59|0.12562
01:27:00|0.12565
01:27:01|0.12618
01:27:03|0.12577
01:27:04|0.12613
01:27:04|0.12589
01:27:05|0.12619
01:27:06|0.12597
01:27:07|0.12609
01:27:08|0.12593
01:27:09|0.12616
01:27:11|0.12626
01:27:12|0.12615
01:27:13|0.12602
01:27:14|0.12604
01:27:15|0.12629
01:27:16|0.12649
01:27:17|0.1266
01:27:18|0.12654
01:27:19|0.12678
01:27:20|0.12676
01:27:22|0.12839
01:27:22|0.12844
01:27:23|0.12786
01:27:24|0.12824
01:27:25|0.12779
01:27:26|0.12796
01:27:28|0.12768
01:27:28|0.12616
01:27:29|0.12607
01:27:30|0.12634
01:27:31|0.12636
01:27:33|0.12649
01:27:33|0.12663
01:27:35|0.12695
01:27:35|0.12704
01:27:36|0.12736
01:27:38|0.12726
01:27:38|0.12709
01:27:40|0.12669
01:27:41|0.12701
01:27:43|0.1273
01:27:44|0.12717
01:27:46|0.12721
01:27:46|0.12734
01:27:47|0.12765
01:27:48|0.12751
01:27:50|0.1275
01:27:50|0.1275
01:27:52|0.12608
01:27:52|0.12549
01:27:53|0.1257
01:27:55|0.12546
01:27:55|0.12532
01:27:56|0.12587
01:27:58|0.12591
01:27:59|0.12597
01:28:01|0.12608
01:28:01|0.12626
01:28:02|0.12635
01:28:03|0.12646
01:28:05|0.12677
01:28:06|0.12673
01:28:07|0.12667
01:28:08|0.12689
01:28:09|0.127
01:28:10|0.12709
01:28:11|0.12717
01:28:12|0.12689
01:28:14|0.12697
01:28:14|0.12747
01:28:16|0.1275
01:28:17|0.12745
01:28:17|0.12739
01:28:18|0.12728
01:28:19|0.1274
01:28:21|0.12602
01:28:22|0.12627
01:28:23|0.1264
01:28:24|0.12686
01:28:24|0.12754
01:28:25|0.12766
01:28:26|0.12766
01:28:27|0.12701
01:28:29|0.12716
01:28:30|0.12691
01:28:31|0.12697
01:28:32|0.12697
01:28:34|0.12726
01:28:35|0.12659
01:28:36|0.12683
01:28:36|0.1267
01:28:38|0.12703
01:28:39|0.12729
01:28:40|0.12711
01:28:42|0.12721
01:28:43|0.12739
01:28:44|0.1271
01:28:45|0.12753
01:28:46|0.12722
01:28:48|0.12731
01:28:49|0.12722
01:28:50|0.12742
01:28:51|0.12757
01:28:53|0.12735
01:28:54|0.12733
01:28:54|0.12722
01:28:56|0.12745
01:28:58|0.12743
01:28:58|0.12747
01:28:59|0.1275
01:29:00|0.12761
01:29:01|0.1274
01:29:02|0.12756
01:29:03|0.1274
01:29:04|0.12725
01:29:05|0.12717
01:29:06|0.1271
01:29:07|0.12726
01:29:09|0.12743
01:29:10|0.12757
01:29:10|0.12737
01:29:11|0.12733
01:29:13|0.12719
01:29:14|0.12705
01:29:14|0.12719
01:29:15|0.12706
01:29:17|0.12709
01:29:18|0.12717
01:29:19|0.12722
01:29:20|0.12729
01:29:21|0.12733
01:29:22|0.12709
01:29:23|0.12716
01:29:25|0.12735
01:29:25|0.12733
01:29:26|0.12723
01:29:27|0.12749
01:29:29|0.12746
01:29:29|0.12724
01:29:30|0.12694
01:29:31|0.12719
01:29:32|0.12729
01:29:33|0.12713
01:29:34|0.12717
01:29:35|0.12719
01:29:36|0.12711
01:29:38|0.12709
01:29:38|0.12697
01:29:40|0.12698
01:29:42|0.12695
01:29:43|0.12711
01:29:44|0.12702
01:29:45|0.12679
01:29:46|0.12677
01:29:48|0.12631
01:29:49|0.12645
01:29:50|0.12648
01:29:51|0.1265
01:29:52|0.12674
01:29:53|0.12661
01:29:54|0.12669
01:29:56|0.12684
01:29:57|0.12663
01:29:58|0.12657
01:29:59|0.12672
01:30:00|0.12665
01:30:02|0.12655
01:30:02|0.12669
01:30:03|0.12657
01:30:05|0.12672
01:30:05|0.12634
01:30:06|0.12629
01:30:07|0.1261
01:30:08|0.12635
01:30:09|0.12583
01:30:11|0.12594
01:30:11|0.12611
01:30:12|0.12597
01:30:13|0.12644
01:30:14|0.12648
01:30:15|0.12682
01:30:17|0.12665
01:30:18|0.12695
01:30:18|0.1274
01:30:19|0.12759
01:30:20|0.12818
01:30:22|0.12748
01:30:23|0.12709
01:30:24|0.12716
01:30:25|0.12716
01:30:26|0.12741
01:30:27|0.12762
01:30:27|0.1278
01:30:29|0.128
01:30:30|0.12753
01:30:31|0.12724
01:30:31|0.12705
01:30:32|0.12668
01:30:34|0.12718
01:30:34|0.12739
01:30:36|0.12765
01:30:37|0.12766
01:30:38|0.12815
01:30:39|0.12809
01:30:40|0.12795
01:30:41|0.12816
01:30:43|0.12853
01:30:44|0.12823
01:30:46|0.12766
01:30:47|0.12806
01:30:48|0.12814
01:30:49|0.12803
01:30:50|0.12824
01:30:51|0.12797
01:30:53|0.12784
01:30:54|0.12811
01:30:55|0.12827
01:30:56|0.12802
01:30:57|0.12819
01:30:58|0.12791
01:30:59|0.12821
01:31:00|0.12829
01:31:01|0.12861
01:31:02|0.12887
01:31:03|0.12906
01:31:04|0.12883
01:31:05|0.12877
01:31:07|0.12908
01:31:07|0.1293
01:31:08|0.12949
01:31:10|0.12945
01:31:11|0.12969
01:31:12|0.12973
01:31:13|0.12968
01:31:14|0.12949
01:31:14|0.12937
01:31:15|0.12937
01:31:17|0.12941
01:31:18|0.12952
01:31:19|0.12966
01:31:20|0.12972
01:31:21|0.12972
01:31:22|0.1301
01:31:23|0.13026
01:31:24|0.13011
01:31:25|0.13076
01:31:26|0.13058
01:31:27|0.13122
01:31:28|0.13111
01:31:29|0.1311
01:31:30|0.13103
01:31:31|0.13046
01:31:32|0.12997
01:31:33|0.13037
01:31:34|0.13036
01:31:35|0.13098
01:31:37|0.13044
01:31:37|0.13043
01:31:38|0.13029
01:31:39|0.13013
01:31:40|0.13017
01:31:42|0.13019
01:31:42|0.13025
01:31:44|0.12994
01:31:45|0.12974
01:31:45|0.12989
01:31:48|0.12992
01:31:48|0.12999
01:31:50|0.12976
01:31:51|0.13009
01:31:51|0.13013
01:31:52|0.13017
01:31:53|0.13
01:31:55|0.13006
01:31:56|0.12988
01:31:57|0.12985
01:31:58|0.12998
01:31:59|0.12982
01:32:00|0.12988
01:32:01|0.12975
01:32:02|0.12972
01:32:03|0.12973
01:32:04|0.12983
01:32:06|0.12998
01:32:07|0.1297
01:32:08|0.12972
01:32:09|0.1298
01:32:11|0.12959
01:32:11|0.12961
01:32:13|0.12962
01:32:14|0.12938
01:32:15|0.1295
01:32:16|0.12925
01:32:17|0.12901
01:32:17|0.12901
01:32:18|0.1293
01:32:20|0.12947
01:32:20|0.12953
01:32:22|0.12949
01:32:23|0.12949
01:32:23|0.12885
01:32:24|0.12882
01:32:26|0.12909
01:32:27|0.12896
01:32:28|0.12937
01:32:29|0.12934
01:32:30|0.12929
01:32:31|0.12949
01:32:32|0.12937
01:32:33|0.12916
01:32:35|0.12907
01:32:35|0.129
01:32:36|0.12905
01:32:38|0.12909
01:32:39|0.12939
01:32:39|0.12938
01:32:40|0.12921
01:32:41|0.1293
01:32:43|0.12931
01:32:44|0.12931
01:32:45|0.12916
01:32:46|0.12933
01:32:47|0.12941
01:32:49|0.12936
01:32:49|0.12912
01:32:50|0.12945
01:32:52|0.12978
01:32:53|0.13006
01:32:55|0.12997
01:32:55|0.12991
01:32:56|0.12996
01:32:57|0.13
01:32:59|0.12997
01:32:59|0.13025
01:33:01|0.1301
01:33:02|0.13015
01:33:03|0.12994
01:33:04|0.13002
01:33:05|0.12999
01:33:06|0.13038
01:33:07|0.1302
01:33:08|0.13023
01:33:09|0.13058
01:33:09|0.1303
01:33:11|0.13034
01:33:12|0.13019
01:33:13|0.13032
01:33:14|0.13042
01:33:15|0.13038
01:33:16|0.13045
01:33:18|0.13041
01:33:19|0.1304
01:33:19|0.13062
01:33:21|0.13058
01:33:22|0.13076
01:33:23|0.13083
01:33:24|0.1308
01:33:25|0.13086
01:33:26|0.13117
01:33:27|0.1311
01:33:28|0.13149
01:33:29|0.13137
01:33:30|0.13192
01:33:31|0.13177
01:33:32|0.13173
01:33:33|0.13162
01:33:35|0.13167
01:33:35|0.13191
01:33:37|0.13178
01:33:37|0.13182
01:33:38|0.13163
01:33:40|0.13088
01:33:40|0.13047
01:33:41|0.13021
01:33:43|0.12985
01:33:43|0.12996
01:33:46|0.12935
01:33:47|0.12965
01:33:49|0.12969
01:33:51|0.12966
01:33:52|0.12994
01:33:52|0.13007
01:33:54|0.12984
01:33:54|0.13001
01:33:56|0.13008
01:33:58|0.13022
01:33:59|0.1303
01:34:01|0.13052
01:34:02|0.13037
01:34:03|0.13035
01:34:04|0.13005
01:34:05|0.12982
01:34:06|0.1298
01:34:07|0.13024
01:34:09|0.13014
01:34:09|0.13008
01:34:10|0.13007
01:34:11|0.12994
01:34:12|0.12983
01:34:13|0.12996
01:34:15|0.13017
01:34:15|0.13019
01:34:17|0.13037
01:34:18|0.13055
01:34:18|0.13115
01:34:19|0.13145
01:34:20|0.13251
01:34:21|0.13212
01:34:23|0.13138
01:34:23|0.13133
01:34:25|0.13125
01:34:26|0.13131
01:34:26|0.13086
01:34:27|0.13076
01:34:29|0.13101
01:34:29|0.13111
01:34:31|0.13083
01:34:32|0.1309
01:34:33|0.13111
01:34:34|0.13109
01:34:35|0.13113
01:34:36|0.13122
01:34:37|0.13133
01:34:38|0.13121
01:34:39|0.13097
01:34:40|0.13105
01:34:41|0.13108
01:34:42|0.13102
01:34:43|0.13131
01:34:44|0.1312
01:34:45|0.13133
01:34:47|0.13126
01:34:49|0.13095
01:34:49|0.13114
01:34:50|0.13097
01:34:51|0.13113
01:34:53|0.13132
01:34:54|0.13132
01:34:55|0.13115
01:34:57|0.1314
01:34:58|0.13099
01:34:59|0.13097
01:35:00|0.13067
01:35:00|0.1307
01:35:03|0.13012
01:35:04|0.13056
01:35:05|0.13063
01:35:06|0.13085
01:35:07|0.13104
01:35:08|0.13076
01:35:09|0.13076
01:35:11|0.13063
01:35:12|0.13054
01:35:13|0.1307
01:35:14|0.13063
01:35:15|0.13084
01:35:17|0.13069
01:35:18|0.13086
01:35:18|0.13079
01:35:19|0.13085
01:35:21|0.13078
01:35:22|0.13047
01:35:23|0.13059
01:35:23|0.13063
01:35:24|0.13076
01:35:25|0.13037
01:35:26|0.13042
01:35:27|0.13041
01:35:29|0.13038
01:35:29|0.13044
01:35:31|0.13038
01:35:31|0.13066
01:35:32|0.13088
01:35:34|0.13091
01:35:35|0.13162
01:35:35|0.13119
01:35:37|0.13113
01:35:38|0.13105
01:35:38|0.13108
01:35:40|0.13118
01:35:41|0.13144
01:35:42|0.13159
01:35:43|0.13176
01:35:44|0.13159
01:35:45|0.1315
01:35:46|0.13138
01:35:48|0.13118
01:35:50|0.13126
01:35:51|0.13134
01:35:52|0.13128
01:35:54|0.13137
01:35:55|0.13158
01:35:57|0.13169
01:35:58|0.13173
01:35:58|0.13146
01:35:59|0.13135
01:36:01|0.13161
01:36:02|0.13171
01:36:03|0.13146
01:36:04|0.13126
01:36:05|0.13135
01:36:07|0.13127
01:36:08|0.13118
01:36:09|0.13136
01:36:10|0.13126
01:36:10|0.13121
01:36:12|0.13117
01:36:13|0.13114
01:36:14|0.13088
01:36:15|0.13088
01:36:16|0.13083
01:36:17|0.13102
01:36:18|0.13095
01:36:19|0.13129
01:36:20|0.1313
01:36:21|0.1314
01:36:23|0.13149
01:36:24|0.13161
01:36:24|0.13176
01:36:25|0.13207
01:36:26|0.13222
01:36:27|0.13222
01:36:29|0.13213
01:36:30|0.13215
01:36:31|0.13199
01:36:32|0.13188
01:36:32|0.1317
01:36:34|0.13179
01:36:35|0.13211
01:36:36|0.13206
01:36:37|0.13179
01:36:38|0.1315
01:36:40|0.13167
01:36:41|0.13164
01:36:42|0.13167
01:36:43|0.13186
01:36:43|0.13203
01:36:45|0.13197
01:36:47|0.13186
01:36:48|0.132
01:36:50|0.13198
01:36:51|0.13203
01:36:52|0.132
01:36:53|0.13203
01:36:54|0.13085
01:36:56|0.13116
01:36:57|0.13117
01:36:58|0.13143
01:36:59|0.13158
01:37:00|0.13185
01:37:02|0.13193
01:37:02|0.13166
01:37:03|0.1315
01:37:04|0.13167
01:37:05|0.1318
01:37:06|0.13158
01:37:08|0.13148
01:37:09|0.1313
01:37:10|0.13142
01:37:11|0.13132
01:37:12|0.13139
01:37:13|0.13176
01:37:14|0.13162
01:37:15|0.13155
01:37:16|0.13165
01:37:18|0.13156
01:37:18|0.13166
01:37:20|0.13172
01:37:21|0.13174
01:37:22|0.13177
01:37:23|0.13176
01:37:24|0.1317
01:37:25|0.13168
01:37:26|0.13176
01:37:28|0.13184
01:37:28|0.13195
01:37:30|0.13211
01:37:31|0.13146
01:37:32|0.13151
01:37:32|0.13188
01:37:34|0.13203
01:37:35|0.13211
01:37:35|0.13131
01:37:36|0.13152
01:37:38|0.13162
01:37:39|0.13181
01:37:39|0.13174
01:37:41|0.13179
01:37:42|0.1319
01:37:43|0.13188
01:37:44|0.13201
01:37:45|0.13221
01:37:46|0.13201
01:37:46|0.13176
01:37:48|0.13203
01:37:49|0.13206
01:37:51|0.13216
01:37:53|0.13178
01:37:54|0.13194
01:37:55|0.13195
01:37:56|0.13189
01:37:59|0.13213
01:37:59|0.13193
01:38:01|0.13188
01:38:02|0.13188
01:38:04|0.13191
01:38:04|0.13185
01:38:05|0.13153
01:38:07|0.13139
01:38:07|0.13152
01:38:08|0.13159
01:38:10|0.13169
01:38:11|0.13169
01:38:11|0.13176
01:38:13|0.13189
01:38:14|0.13167
01:38:15|0.13177
01:38:16|0.13186
01:38:17|0.13194
01:38:18|0.13167
01:38:20|0.13165
01:38:21|0.13165
01:38:21|0.13184
01:38:23|0.1319
01:38:24|0.13156
01:38:25|0.13124
01:38:25|0.13135
01:38:27|0.13143
01:38:28|0.13164
01:38:30|0.13149
01:38:31|0.13165
01:38:32|0.13153
01:38:33|0.13164
01:38:34|0.13177
01:38:35|0.13197
01:38:36|0.13183
01:38:37|0.13161
01:38:38|0.13148
01:38:39|0.13155
01:38:40|0.13162
01:38:41|0.13184
01:38:42|0.13188
01:38:43|0.13179
01:38:44|0.13175
01:38:46|0.1318
01:38:46|0.13177
01:38:47|0.13178
01:38:48|0.13189
01:38:50|0.13178
01:38:52|0.13165
01:38:53|0.13178
01:38:53|0.13174
01:38:55|0.13167
01:38:56|0.13162
01:38:56|0.13173
01:38:58|0.13146
01:39:00|0.13163
01:39:02|0.13172
01:39:03|0.13175
01:39:03|0.13173
01:39:05|0.13165
01:39:05|0.13163
01:39:06|0.13157
01:39:07|0.13149
01:39:09|0.13121
01:39:10|0.13121
01:39:12|0.13105
01:39:12|0.13104
01:39:13|0.13094
01:39:14|0.13091
01:39:16|0.13102
01:39:17|0.13088
01:39:18|0.13093
01:39:19|0.13072
01:39:20|0.13067
01:39:21|0.13048
01:39:22|0.13041
01:39:23|0.13027
01:39:24|0.13017
01:39:25|0.13015
01:39:26|0.13011
01:39:27|0.13015
01:39:28|0.12947
01:39:30|0.12955
01:39:30|0.12918
01:39:31|0.12918
01:39:32|0.12963
01:39:33|0.13
01:39:34|0.13001
01:39:36|0.13007
01:39:37|0.13005
01:39:38|0.13012
01:39:39|0.12989
01:39:39|0.12972
01:39:40|0.12971
01:39:42|0.12926
01:39:43|0.1296
01:39:44|0.12967
01:39:45|0.12949
01:39:46|0.12924
01:39:47|0.12917
01:39:48|0.1291
01:39:49|0.12902
01:39:51|0.12917
01:39:51|0.1293
01:39:54|0.12945
01:39:54|0.12911
01:39:56|0.12905
01:39:57|0.12906
01:39:58|0.12895
01:39:58|0.12895
01:40:01|0.12902
01:40:01|0.129
01:40:02|0.12845
01:40:03|0.12868
01:40:05|0.12857
01:40:06|0.12841
01:40:07|0.12858
01:40:08|0.12829
01:40:09|0.12812
01:40:09|0.12789
01:40:11|0.12771
01:40:12|0.12755
01:40:13|0.12787
01:40:14|0.12799
01:40:15|0.1283
01:40:16|0.1285
01:40:17|0.12833
01:40:19|0.12844
01:40:20|0.12824
01:40:20|0.12842
01:40:22|0.12854
01:40:23|0.12847
01:40:24|0.12842
01:40:25|0.12825
01:40:26|0.12852
01:40:27|0.12856
01:40:28|0.12874
01:40:29|0.12931
01:40:30|0.12918
01:40:31|0.12931
01:40:32|0.12923
01:40:33|0.12946
01:40:34|0.13012
01:40:36|0.12997
01:40:36|0.1299
01:40:37|0.12972
01:40:38|0.12974
01:40:39|0.12967
01:40:40|0.12996
01:40:41|0.12977
01:40:42|0.12937
01:40:44|0.12948
01:40:44|0.12951
01:40:45|0.1295
01:40:46|0.12944
01:40:47|0.12935
01:40:48|0.12921
01:40:49|0.12913
01:40:50|0.12926
01:40:52|0.12905
01:40:53|0.1291
01:40:54|0.129
01:40:56|0.12893
01:40:57|0.12891
01:40:58|0.12865
01:40:59|0.12868
01:41:00|0.12871
01:41:02|0.1287
01:41:03|0.1287
01:41:04|0.12818
01:41:05|0.12794
01:41:06|0.12782
01:41:07|0.12793
01:41:08|0.12803
01:41:09|0.12799
01:41:11|0.12809
01:41:11|0.12813
01:41:12|0.12799
01:41:14|0.1278
01:41:15|0.12757
01:41:15|0.12778
01:41:17|0.12772
01:41:17|0.12736
01:41:18|0.12749
01:41:20|0.12714
01:41:21|0.12712
01:41:22|0.12698
01:41:22|0.12706
01:41:25|0.12725
01:41:26|0.127
01:41:27|0.12694
01:41:28|0.12689
01:41:29|0.12697
01:41:30|0.12678
01:41:30|0.12651
01:41:32|0.12642
01:41:33|0.12621
01:41:33|0.12617
01:41:34|0.12596
01:41:36|0.12599
01:41:37|0.1258
01:41:38|0.12543
01:41:38|0.12539
01:41:40|0.12505
01:41:41|0.12452
01:41:43|0.1252
01:41:43|0.12481
01:41:44|0.12505
01:41:45|0.12515
01:41:46|0.12454
01:41:48|0.12474
01:41:48|0.12483
01:41:49|0.12436
01:41:50|0.12448
01:41:51|0.12396
01:41:53|0.12404
01:41:54|0.12338
01:41:56|0.12351
01:41:56|0.12324
01:41:58|0.12315
01:42:00|0.12364
01:42:01|0.12346
01:42:03|0.12431
01:42:03|0.12438
01:42:05|0.12429
01:42:05|0.12465
01:42:07|0.12451
01:42:08|0.12422
01:42:09|0.12414
01:42:10|0.12437
01:42:12|0.12482
01:42:13|0.12459
01:42:13|0.12507
01:42:15|0.12496
01:42:15|0.12456
01:42:17|0.12462
01:42:17|0.12469
01:42:19|0.12459
01:42:19|0.12449
01:42:21|0.12432
01:42:22|0.1241
01:42:23|0.12417
01:42:24|0.12421
01:42:25|0.12413
01:42:26|0.12442
01:42:27|0.12418
01:42:28|0.12444
01:42:29|0.12415
01:42:30|0.12423
01:42:31|0.12443
01:42:32|0.12433
01:42:33|0.12474
01:42:34|0.12466
01:42:35|0.12462
01:42:36|0.12464
01:42:38|0.12464
01:42:38|0.12467
01:42:39|0.12466
01:42:40|0.12507
01:42:42|0.12513
01:42:43|0.12496
01:42:43|0.12523
01:42:45|0.12516
01:42:45|0.12531
01:42:46|0.12524
01:42:48|0.12481
01:42:50|0.12489
01:42:50|0.12485
01:42:51|0.12467
01:42:52|0.12488
01:42:54|0.12493
01:42:55|0.12476
01:42:56|0.12482
01:42:58|0.1244
01:42:59|0.12461
01:43:00|0.12466
01:43:01|0.12462
01:43:03|0.1246
01:43:03|0.12466
01:43:04|0.12455
01:43:06|0.1247
01:43:07|0.12494
01:43:09|0.12508
01:43:10|0.12491
01:43:11|0.12513
01:43:12|0.12539
01:43:13|0.12534
01:43:13|0.12527
01:43:16|0.12538
01:43:17|0.12552
01:43:18|0.1256
01:43:18|0.12607
01:43:20|0.12614
01:43:21|0.12563
01:43:21|0.12587
01:43:23|0.12591
01:43:24|0.12599
01:43:25|0.12583
01:43:26|0.12617
01:43:27|0.12599
01:43:28|0.12596
01:43:29|0.12614
01:43:30|0.12611
01:43:32|0.12616
01:43:32|0.12574
01:43:34|0.126
01:43:35|0.12596
01:43:36|0.126
01:43:37|0.12615
01:43:38|0.1262
01:43:39|0.12609
01:43:40|0.126
01:43:41|0.12589
01:43:42|0.12565
01:43:43|0.12543
01:43:44|0.12541
01:43:45|0.1257
01:43:46|0.12569
01:43:47|0.12568
01:43:49|0.12571
01:43:50|0.12576
01:43:50|0.12562
01:43:51|0.12561
01:43:52|0.1255
01:43:53|0.12557
01:43:55|0.12551
01:43:56|0.12556
01:43:58|0.1255
01:43:58|0.12549
01:43:59|0.12551
01:44:00|0.12558
01:44:02|0.12542
01:44:04|0.12554
01:44:04|0.12564
01:44:05|0.12554
01:44:07|0.12563
01:44:08|0.12565
01:44:09|0.12567
01:44:10|0.1256
01:44:11|0.12569
01:44:11|0.12571
01:44:13|0.12571
01:44:15|0.12589
01:44:15|0.12582
01:44:17|0.12588
01:44:18|0.12583
01:44:18|0.12576
01:44:20|0.12563
01:44:21|0.12552
01:44:23|0.12537
01:44:24|0.12537
01:44:24|0.12524
01:44:26|0.12523
01:44:27|0.1251
01:44:28|0.12507
01:44:29|0.12505
01:44:30|0.12513
01:44:31|0.12508
01:44:32|0.12515
01:44:33|0.12518
01:44:34|0.12513
01:44:35|0.12509
01:44:37|0.12505
01:44:37|0.1251
01:44:38|0.12527
01:44:39|0.12543
01:44:40|0.12534
01:44:42|0.12529
01:44:42|0.12529
01:44:44|0.12541
01:44:45|0.12532
01:44:46|0.12533
01:44:47|0.12538
01:44:48|0.12528
01:44:50|0.12561
01:44:51|0.12552
01:44:52|0.12549
01:44:53|0.12548
01:44:54|0.12544
01:44:55|0.12541
01:44:57|0.12534
01:44:58|0.12529
01:44:59|0.12537
01:45:00|0.12541
01:45:02|0.12541
01:45:03|0.12541
01:45:04|0.12497
01:45:04|0.12475
01:45:05|0.12452
01:45:07|0.12435
01:45:07|0.12432
01:45:08|0.12447
01:45:09|0.1249
01:45:11|0.12514
01:45:11|0.12518
01:45:12|0.12488
01:45:13|0.12509
01:45:14|0.1251
01:45:15|0.12508
01:45:16|0.125
01:45:18|0.12494
01:45:19|0.12468
01:45:20|0.12484
01:45:21|0.12499
01:45:22|0.12512
01:45:23|0.12509
01:45:25|0.12513
01:45:25|0.1254
01:45:26|0.12566
01:45:28|0.12587
01:45:28|0.12618
01:45:29|0.12641
01:45:30|0.12634
01:45:31|0.12644
01:45:33|0.12637
01:45:33|0.12642
01:45:34|0.12632
01:45:36|0.12613
01:45:36|0.12631
01:45:37|0.12613
01:45:38|0.12592
01:45:39|0.12578
01:45:40|0.1256
01:45:41|0.12502
01:45:42|0.12525
01:45:44|0.12549
01:45:44|0.12549
01:45:46|0.12524
01:45:47|0.12539
01:45:48|0.12535
01:45:49|0.12535
01:45:50|0.12508
01:45:51|0.12519
01:45:52|0.12521
01:45:53|0.12532
01:45:54|0.12541
01:45:55|0.12535
01:45:56|0.12537
01:45:58|0.1255
01:46:00|0.12514
01:46:01|0.12522
01:46:01|0.12475
01:46:03|0.125
01:46:04|0.12497
01:46:05|0.12508
01:46:06|0.12512
01:46:07|0.12512
01:46:08|0.12516
01:46:09|0.12525
01:46:10|0.1252
01:46:11|0.1251
01:46:13|0.12504
01:46:14|0.12515
01:46:15|0.12501
01:46:16|0.12492
01:46:17|0.12495
01:46:18|0.12492
01:46:19|0.12487
01:46:20|0.12498
01:46:21|0.125
01:46:22|0.12521
01:46:23|0.12521
01:46:24|0.12508
01:46:26|0.12502
01:46:27|0.12489
01:46:28|0.12505
01:46:29|0.12472
01:46:30|0.12476
01:46:32|0.12479
01:46:32|0.12472
01:46:33|0.12472
01:46:34|0.12315
01:46:36|0.12307
01:46:37|0.12334
01:46:38|0.12353
01:46:39|0.12352
01:46:39|0.12364
01:46:40|0.12382
01:46:42|0.12362
01:46:42|0.1238
01:46:43|0.12398
01:46:45|0.1238
01:46:46|0.12393
01:46:47|0.12396
01:46:48|0.12409
01:46:49|0.1241
01:46:50|0.12422
01:46:52|0.12421
01:46:53|0.12434
01:46:54|0.12441
01:46:55|0.12391
01:46:56|0.12399
01:46:57|0.12433
01:46:59|0.12429
01:47:00|0.12409
01:47:02|0.1239
01:47:03|0.12407
01:47:04|0.12401
01:47:06|0.12415
01:47:06|0.12426
01:47:08|0.12432
01:47:09|0.12429
01:47:11|0.12457
01:47:12|0.12459
01:47:13|0.12469
01:47:14|0.12456
01:47:15|0.12461
01:47:16|0.12472
01:47:18|0.12484
01:47:18|0.1251
01:47:20|0.12459
01:47:21|0.12463
01:47:21|0.12473
01:47:22|0.12469
01:47:24|0.1245
01:47:24|0.12444
01:47:25|0.12402
01:47:26|0.12406
01:47:27|0.12427
01:47:29|0.12425
01:47:30|0.12413
01:47:31|0.12416
01:47:32|0.12417
01:47:32|0.12429
01:47:34|0.1243
01:47:35|0.12427
01:47:36|0.12432
01:47:37|0.12442
01:47:38|0.12456
01:47:39|0.12427
01:47:40|0.12425
01:47:41|0.12422
01:47:42|0.12416
01:47:43|0.12402
01:47:44|0.12411
01:47:45|0.12432
01:47:46|0.12416
01:47:47|0.1252
01:47:48|0.12491
01:47:49|0.1251
01:47:50|0.12488
01:47:51|0.12503
01:47:52|0.12515
01:47:54|0.12562
01:47:54|0.12584
01:47:55|0.12613
01:47:56|0.12594
01:47:57|0.12621
01:47:58|0.12594
01:48:00|0.12575
01:48:01|0.12581
01:48:03|0.12551
01:48:04|0.12563
01:48:05|0.12549
01:48:06|0.12553
01:48:07|0.12544
01:48:08|0.12572
01:48:10|0.12571
01:48:10|0.12588
01:48:11|0.1259
01:48:12|0.12617
01:48:14|0.12629
01:48:15|0.12626
01:48:15|0.1262
01:48:17|0.12592
01:48:17|0.12596
01:48:19|0.12594
01:48:20|0.12595
01:48:21|0.12598
01:48:22|0.12584
01:48:23|0.12576
01:48:24|0.12574
01:48:25|0.12575
01:48:26|0.12585
01:48:28|0.12578
01:48:28|0.12595
01:48:29|0.12587
01:48:30|0.12592
01:48:31|0.12582
01:48:32|0.12564
01:48:34|0.12574
01:48:35|0.12586
01:48:36|0.12576
01:48:37|0.12565
01:48:38|0.12591
01:48:40|0.12548
01:48:40|0.12549
01:48:42|0.12552
01:48:43|0.12548
01:48:44|0.12544
01:48:46|0.12543
01:48:46|0.12549
01:48:47|0.12543
01:48:49|0.12552
01:48:49|0.12549
01:48:50|0.12549
01:48:51|0.12551
01:48:52|0.12551
01:48:53|0.12549
01:48:55|0.12571
01:48:55|0.12548
01:48:56|0.12564
01:48:58|0.12572
01:48:58|0.1256
01:49:00|0.1256
01:49:02|0.12578
01:49:03|0.12565
01:49:03|0.12552
01:49:04|0.12551
01:49:06|0.12542
01:49:08|0.12547
01:49:08|0.12554
01:49:09|0.12551
01:49:10|0.12542
01:49:11|0.12526
01:49:12|0.12527
01:49:13|0.12532
01:49:15|0.12521
01:49:16|0.12537
01:49:16|0.12524
01:49:17|0.12514
01:49:19|0.1251
01:49:19|0.12529
01:49:21|0.12533
01:49:23|0.12538
01:49:23|0.12529
01:49:25|0.12525
01:49:26|0.12525
01:49:26|0.1252
01:49:27|0.12527
01:49:28|0.12522
01:49:29|0.12524
01:49:30|0.1252
01:49:31|0.12525
01:49:33|0.12525
01:49:34|0.12527
01:49:35|0.12522
01:49:36|0.12521
01:49:37|0.1252
01:49:38|0.12523
01:49:39|0.12525
01:49:40|0.1253
01:49:41|0.12536
01:49:42|0.12542
01:49:43|0.12555
01:49:44|0.12564
01:49:45|0.12554
01:49:46|0.12556
01:49:47|0.12555
01:49:48|0.12549
01:49:49|0.12547
01:49:51|0.12544
01:49:51|0.12537
01:49:52|0.12541
01:49:54|0.12549
01:49:54|0.12546
01:49:56|0.12574
01:49:57|0.12574
01:49:58|0.12576
01:50:00|0.12576
01:50:02|0.12572
01:50:03|0.12587
01:50:04|0.12546
01:50:05|0.12545
01:50:06|0.12533
01:50:06|0.12527
01:50:08|0.12522
01:50:09|0.12511
01:50:10|0.12516
01:50:11|0.12517
01:50:12|0.12512
01:50:13|0.1251
01:50:14|0.12523
01:50:15|0.12522
01:50:16|0.12516
01:50:17|0.12515
01:50:18|0.12532
01:50:19|0.12534
01:50:20|0.12525
01:50:21|0.12524
01:50:22|0.12525
01:50:23|0.12522
01:50:25|0.12524
01:50:26|0.12514
01:50:27|0.1252
01:50:27|0.12514
01:50:29|0.12518
01:50:30|0.12515
01:50:31|0.12504
01:50:32|0.12476
01:50:34|0.12481
01:50:34|0.12474
01:50:35|0.12492
01:50:36|0.12499
01:50:37|0.12489
01:50:38|0.12505
01:50:40|0.12505
01:50:40|0.12499
01:50:41|0.12499
01:50:42|0.12507
01:50:43|0.12496
01:50:45|0.12501
01:50:45|0.12524
01:50:47|0.1252
01:50:48|0.12541
01:50:49|0.12529
01:50:50|0.12527
01:50:51|0.12521
01:50:52|0.1252
01:50:53|0.12529
01:50:54|0.12534
01:50:55|0.12527
01:50:56|0.12517
01:50:57|0.12525
01:50:58|0.12524
01:50:59|0.12521
01:51:00|0.1252
01:51:01|0.12532
01:51:03|0.12531
01:51:04|0.12526
01:51:05|0.12521
01:51:06|0.12506
01:51:07|0.12508
01:51:08|0.12503
01:51:09|0.12489
01:51:10|0.12492
01:51:11|0.12493
01:51:12|0.12482
01:51:13|0.12464
01:51:15|0.12467
01:51:16|0.12477
01:51:16|0.12494
01:51:18|0.12499
01:51:18|0.12493
01:51:19|0.12488
01:51:21|0.12496
01:51:21|0.12493
01:51:23|0.12503
01:51:24|0.12511
01:51:25|0.12488
01:51:25|0.12484
01:51:27|0.12496
01:51:28|0.12522
01:51:29|0.12512
01:51:30|0.12523
01:51:31|0.12515
01:51:33|0.12508
01:51:33|0.1249
01:51:35|0.12492
01:51:36|0.125
01:51:37|0.12496
01:51:38|0.12496
01:51:39|0.12495
01:51:40|0.12499
01:51:41|0.12495
01:51:42|0.12503
01:51:43|0.12505
01:51:44|0.12501
01:51:45|0.12503
01:51:46|0.12503
01:51:48|0.12505
01:51:48|0.1251
01:51:49|0.12509
01:51:51|0.12511
01:51:51|0.1251
01:51:52|0.12489
01:51:53|0.12498
01:51:54|0.12485
01:51:56|0.12479
01:51:56|0.12489
01:51:58|0.12483
01:51:58|0.12489
01:52:00|0.12489
01:52:01|0.1249
01:52:02|0.12486
01:52:04|0.12495
01:52:06|0.12486
01:52:07|0.12492
01:52:08|0.12491
01:52:09|0.1248
01:52:11|0.12487
01:52:12|0.12453
01:52:14|0.12484
01:52:15|0.1249
01:52:16|0.12498
01:52:17|0.12434
01:52:18|0.12416
01:52:19|0.12416
01:52:20|0.1243
01:52:21|0.12446
01:52:23|0.12445
01:52:23|0.12434
01:52:25|0.12448
01:52:25|0.12446
01:52:27|0.12461
01:52:28|0.12458
01:52:29|0.12477
01:52:30|0.12471
01:52:31|0.12478
01:52:32|0.12477
01:52:33|0.12491
01:52:34|0.12499
01:52:35|0.12527
01:52:36|0.12533
01:52:37|0.12509
01:52:38|0.12523
01:52:39|0.12519
01:52:40|0.12519
01:52:41|0.12517
01:52:42|0.12523
01:52:43|0.12524
01:52:45|0.12521
01:52:45|0.12502
01:52:46|0.12463
01:52:47|0.12466
01:52:48|0.12468
01:52:50|0.12475
01:52:50|0.12471
01:52:51|0.12468
01:52:52|0.12475
01:52:53|0.12486
01:52:54|0.12498
01:52:56|0.12501
01:52:57|0.12499
01:52:57|0.12521
01:52:59|0.12512
01:52:59|0.12517
01:53:00|0.12524
01:53:01|0.12527
01:53:02|0.12507
01:53:04|0.12511
01:53:06|0.12533
01:53:07|0.12561
01:53:08|0.12597
01:53:08|0.12606
01:53:10|0.12636
01:53:11|0.12608
01:53:12|0.12608
01:53:13|0.12589
01:53:15|0.12575
01:53:16|0.12515
01:53:17|0.12537
01:53:17|0.12534
01:53:19|0.12513
01:53:19|0.1251
01:53:20|0.12512
01:53:22|0.12506
01:53:22|0.12529
01:53:23|0.12541
01:53:25|0.12537
01:53:25|0.12539
01:53:28|0.12575
01:53:28|0.12603
01:53:29|0.12605
01:53:30|0.12597
01:53:31|0.12596
01:53:33|0.12574
01:53:33|0.1256
01:53:35|0.12556
01:53:36|0.12579
01:53:37|0.12577
01:53:37|0.12583
01:53:40|0.12591
01:53:41|0.12583
01:53:41|0.12612
01:53:43|0.12592
01:53:43|0.12589
01:53:45|0.12598
01:53:45|0.12602
01:53:47|0.12643
01:53:47|0.12651
01:53:49|0.12698
01:53:49|0.12696
01:53:50|0.12666
01:53:51|0.12675
01:53:52|0.12664
01:53:53|0.12718
01:53:54|0.12725
01:53:55|0.12748
01:53:56|0.1274
01:53:58|0.1273
01:53:59|0.12728
01:54:00|0.12734
01:54:00|0.12724
01:54:02|0.12715
01:54:03|0.12706
01:54:04|0.12682
01:54:06|0.12704
01:54:06|0.1272
01:54:08|0.12698
01:54:09|0.12694
01:54:09|0.12682
01:54:11|0.12664
01:54:11|0.12653
01:54:13|0.1266
01:54:14|0.12665
01:54:15|0.12649
01:54:15|0.12646
01:54:16|0.12653
01:54:18|0.12659
01:54:18|0.12651
01:54:21|0.12658
01:54:22|0.1264
01:54:22|0.12653
01:54:24|0.12672
01:54:25|0.12669
01:54:26|0.12686
01:54:27|0.12688
01:54:29|0.12696
01:54:29|0.12706
01:54:31|0.12706
01:54:31|0.12701
01:54:33|0.12695
01:54:33|0.12707
01:54:35|0.127
01:54:36|0.12692
01:54:37|0.12714
01:54:39|0.12714
01:54:39|0.1269
01:54:40|0.12686
01:54:42|0.12682
01:54:43|0.12663
01:54:44|0.12691
01:54:44|0.12739
01:54:45|0.12727
01:54:47|0.12706
01:54:48|0.12704
01:54:49|0.12752
01:54:49|0.12742
01:54:51|0.12722
01:54:53|0.12726
01:54:53|0.12733
01:54:54|0.12724
01:54:56|0.12737
01:54:57|0.12756
01:54:57|0.12751
01:54:59|0.1275
01:54:59|0.12753
01:55:00|0.12727
01:55:02|0.12719
01:55:04|0.12711
01:55:05|0.12719
01:55:07|0.12715
01:55:07|0.12724
01:55:09|0.12707
01:55:10|0.12702
01:55:11|0.12709
01:55:12|0.12726
01:55:13|0.12718
01:55:14|0.12711
01:55:15|0.12725
01:55:17|0.12718
01:55:18|0.12714
01:55:18|0.12699
01:55:19|0.12698
01:55:21|0.12723
01:55:22|0.12715
01:55:23|0.12701
01:55:24|0.1271
01:55:25|0.12706
01:55:26|0.12712
01:55:28|0.12711
01:55:28|0.12714
01:55:30|0.12715
01:55:31|0.12727
01:55:31|0.12735
01:55:33|0.12726
01:55:34|0.12707
01:55:34|0.12698
01:55:36|0.12706
01:55:37|0.12704
01:55:38|0.12712
01:55:39|0.12698
01:55:40|0.12708
01:55:42|0.12675
01:55:42|0.12677
01:55:43|0.12677
01:55:45|0.12689
01:55:46|0.12698
01:55:46|0.12688
01:55:47|0.12686
01:55:48|0.12688
01:55:49|0.12688
01:55:51|0.12686
01:55:53|0.12678
01:55:53|0.12652
01:55:54|0.12619
01:55:56|0.126
01:55:57|0.12627
01:55:58|0.12633
01:55:59|0.12639
01:56:00|0.12643
01:56:00|0.12638
01:56:01|0.12652
01:56:03|0.12643
01:56:04|0.12666
01:56:05|0.12648
01:56:07|0.12653
01:56:08|0.12668
01:56:08|0.12675
01:56:09|0.12675
01:56:10|0.12672
01:56:11|0.12665
01:56:13|0.12649
01:56:14|0.12647
01:56:14|0.12658
01:56:15|0.12658
01:56:16|0.12662
01:56:17|0.12652
01:56:19|0.12657
01:56:20|0.12651
01:56:21|0.1265
01:56:22|0.12651
01:56:23|0.1265
01:56:24|0.12644
01:56:25|0.1266
01:56:26|0.12658
01:56:28|0.12672
01:56:28|0.12673
01:56:29|0.1267
01:56:30|0.1267
01:56:32|0.12666
01:56:33|0.12674
01:56:35|0.12671
01:56:35|0.12677
01:56:37|0.12679
01:56:38|0.12682
01:56:39|0.12702
01:56:41|0.12689
01:56:41|0.12686
01:56:43|0.12677
01:56:44|0.12666
01:56:44|0.12678
01:56:46|0.12682
01:56:47|0.12687
01:56:48|0.12694
01:56:49|0.12698
01:56:50|0.12688
01:56:51|0.12685
01:56:52|0.1269
01:56:53|0.127
01:56:54|0.12682
01:56:56|0.12679
01:56:57|0.12683
01:56:58|0.12686
01:56:59|0.1268
01:57:00|0.1268
01:57:01|0.12668
01:57:03|0.12683
01:57:03|0.12687
01:57:05|0.12689
01:57:05|0.12696
01:57:06|0.12694
01:57:08|0.12686
01:57:09|0.12687
01:57:10|0.12687
01:57:11|0.12679
01:57:13|0.12683
01:57:13|0.12688
01:57:14|0.12685
01:57:15|0.12684
01:57:17|0.12693
01:57:19|0.1269
01:57:20|0.12666
01:57:21|0.12627
01:57:22|0.1263
01:57:23|0.12638
01:57:24|0.1264
01:57:25|0.12644
01:57:26|0.12644
01:57:27|0.12634
01:57:29|0.12633
01:57:29|0.12635
01:57:30|0.12636
01:57:31|0.12629
01:57:32|0.12635
01:57:33|0.12638
01:57:34|0.12624
01:57:36|0.12625
01:57:37|0.12634
01:57:37|0.12634
01:57:39|0.12632
01:57:39|0.12649
01:57:40|0.12637
01:57:41|0.12637
01:57:42|0.12646
01:57:43|0.1265
01:57:44|0.12653
01:57:45|0.12664
01:57:46|0.12665
01:57:47|0.12662
01:57:49|0.12662
01:57:50|0.12672
01:57:51|0.12668
01:57:52|0.12662
01:57:53|0.12656
01:57:54|0.12643
01:57:55|0.12557
01:57:56|0.12565
01:57:57|0.12557
01:57:58|0.12552
01:58:00|0.12559
01:58:00|0.12556
01:58:01|0.12565
01:58:02|0.12575
01:58:03|0.12588
01:58:04|0.12591
01:58:05|0.12582
01:58:07|0.12589
01:58:08|0.12564
01:58:09|0.12575
01:58:10|0.12581
01:58:11|0.12575
01:58:13|0.12571
01:58:14|0.12587
01:58:15|0.12593
01:58:15|0.12598
01:58:17|0.12609
01:58:18|0.12605
01:58:19|0.12607
01:58:21|0.12597
01:58:21|0.12609
01:58:23|0.12599
01:58:25|0.12593
01:58:25|0.12601
01:58:26|0.126
01:58:28|0.12593
01:58:29|0.12596
01:58:29|0.12594
01:58:31|0.12603
01:58:31|0.1261
01:58:32|0.12623
01:58:34|0.12628
01:58:35|0.12629
01:58:36|0.12617
01:58:37|0.12615
01:58:38|0.12611
01:58:39|0.12607
01:58:41|0.12597
01:58:41|0.12596
01:58:42|0.12597
01:58:43|0.126
01:58:44|0.12601
01:58:45|0.126
01:58:46|0.126
01:58:48|0.12598
01:58:49|0.12594
01:58:49|0.12607
01:58:51|0.12618
01:58:52|0.12619
01:58:54|0.1261
01:58:55|0.12608
01:58:55|0.12606
01:58:56|0.12606
01:58:57|0.12606
01:58:59|0.12605
01:58:59|0.12608
01:59:01|0.126
01:59:03|0.12603
01:59:03|0.12604
01:59:04|0.1261
01:59:06|0.12602
01:59:07|0.12602
01:59:07|0.12584
01:59:08|0.12584
01:59:10|0.12579
01:59:11|0.1258
01:59:13|0.12556
01:59:14|0.12559
01:59:16|0.12545
01:59:17|0.1255
01:59:18|0.12562
01:59:19|0.12559
01:59:20|0.12575
01:59:21|0.1258
01:59:22|0.12584
01:59:24|0.12579
01:59:24|0.12574
01:59:25|0.12575
01:59:26|0.12572
01:59:27|0.12564
01:59:28|0.12564
01:59:30|0.12558
01:59:31|0.12563
01:59:32|0.12558
01:59:33|0.1257
01:59:34|0.12564
01:59:35|0.12561
01:59:36|0.12571
01:59:37|0.12567
01:59:38|0.12553
01:59:39|0.12549
01:59:40|0.12546
01:59:42|0.12531
01:59:42|0.12519
01:59:43|0.12541
01:59:44|0.12544
01:59:45|0.12553
01:59:46|0.12554
01:59:48|0.1255
01:59:49|0.12554
01:59:49|0.12537
01:59:51|0.1254
01:59:51|0.12535
01:59:53|0.12534
01:59:54|0.12544
01:59:54|0.12539
01:59:55|0.12565
01:59:57|0.12564
01:59:58|0.12568
01:59:59|0.12578
02:00:00|0.12582
02:00:01|0.12577
02:00:01|0.12578
02:00:04|0.12574
02:00:05|0.1257
02:00:06|0.12554
02:00:06|0.12563
02:00:07|0.12577
02:00:09|0.12579
02:00:09|0.12573
02:00:10|0.12567
02:00:12|0.12529
02:00:12|0.12507
02:00:14|0.12505
02:00:16|0.12485
02:00:17|0.12457
02:00:18|0.12472
02:00:18|0.12484
02:00:19|0.12505
02:00:21|0.12504
02:00:21|0.12488
02:00:23|0.12469
02:00:25|0.1246
02:00:26|0.12471
02:00:27|0.12454
02:00:28|0.1248
02:00:29|0.12479
02:00:30|0.12476
02:00:31|0.12467
02:00:32|0.12459
02:00:33|0.12462
02:00:34|0.12468
02:00:35|0.12471
02:00:36|0.12471
02:00:37|0.12483
02:00:38|0.12483
02:00:40|0.12484
02:00:40|0.12484
02:00:41|0.125
02:00:42|0.12517
02:00:43|0.12528
02:00:44|0.12508
02:00:45|0.12525
02:00:46|0.12518
02:00:47|0.1253
02:00:48|0.1253
02:00:49|0.12527
02:00:50|0.12507
02:00:52|0.12515
02:00:52|0.12511
02:00:53|0.12503
02:00:54|0.12502
02:00:55|0.12506
02:00:57|0.12506
02:00:57|0.12529
02:00:59|0.12533
02:00:59|0.12533
02:01:00|0.12519
02:01:01|0.12513
02:01:02|0.12511
02:01:03|0.12517
02:01:05|0.12505
02:01:05|0.12498
02:01:06|0.12494
02:01:09|0.12465
02:01:10|0.12451
02:01:11|0.12457
02:01:13|0.12466
02:01:14|0.12482
02:01:15|0.12483
02:01:15|0.12464
02:01:17|0.12463
02:01:18|0.12457
02:01:19|0.12454
02:01:20|0.12448
02:01:22|0.12465
02:01:22|0.1246
02:01:24|0.12451
02:01:24|0.12427
02:01:26|0.12426
02:01:27|0.12427
02:01:28|0.12435
02:01:29|0.12445
02:01:30|0.12449
02:01:31|0.1245
02:01:32|0.12446
02:01:33|0.12452
02:01:35|0.1243
02:01:36|0.12415
02:01:36|0.12417
02:01:37|0.12406
02:01:38|0.124
02:01:39|0.12405
02:01:40|0.1238
02:01:42|0.12368
02:01:42|0.12375
02:01:43|0.12367
02:01:44|0.12366
02:01:45|0.12364
02:01:47|0.12369
02:01:48|0.12373
02:01:48|0.12358
02:01:50|0.12334
02:01:51|0.1233
02:01:52|0.12322
02:01:52|0.123
02:01:53|0.12305
02:01:55|0.12254
02:01:56|0.12204
02:01:57|0.12133
02:01:58|0.12195
02:01:59|0.12179
02:02:00|0.12236
02:02:01|0.12246
02:02:02|0.12247
02:02:03|0.12254
02:02:04|0.1221
02:02:05|0.1222
02:02:06|0.12247
02:02:07|0.12228
02:02:08|0.12245
02:02:10|0.12248
02:02:10|0.12238
02:02:11|0.12297
02:02:13|0.12331
02:02:14|0.12341
02:02:15|0.12356
02:02:16|0.12393
02:02:18|0.12374
02:02:18|0.12359
02:02:20|0.12355
02:02:21|0.12351
02:02:22|0.12367
02:02:23|0.12384
02:02:24|0.1238
02:02:25|0.12387
02:02:26|0.12383
02:02:27|0.12362
02:02:29|0.12367
02:02:30|0.12356
02:02:30|0.12372
02:02:31|0.12374
02:02:33|0.1235
02:02:33|0.12358
02:02:35|0.12361
02:02:35|0.12369
02:02:37|0.12384
02:02:37|0.12372
02:02:40|0.12369
02:02:41|0.1236
02:02:41|0.12347
02:02:43|0.12333
02:02:43|0.12346
02:02:44|0.12342
02:02:46|0.1236
02:02:47|0.12376
02:02:48|0.12381
02:02:49|0.12376
02:02:50|0.12378
02:02:51|0.12373
02:02:51|0.12371
02:02:53|0.12377
02:02:54|0.12392
02:02:55|0.12387
02:02:56|0.12393
02:02:57|0.12398
02:02:58|0.12398
02:03:00|0.12376
02:03:01|0.12392
02:03:02|0.1237
02:03:03|0.12364
02:03:03|0.12376
02:03:05|0.12387
02:03:05|0.12405
02:03:06|0.12408
02:03:08|0.1242
02:03:09|0.12416
02:03:10|0.12378
02:03:11|0.12375
02:03:12|0.1237
02:03:12|0.12369
02:03:15|0.12386
02:03:17|0.12374
02:03:18|0.12368
02:03:19|0.12361
02:03:20|0.12371
02:03:20|0.12364
02:03:22|0.12359
02:03:23|0.1237
02:03:24|0.1236
02:03:26|0.12362
02:03:26|0.12343
02:03:27|0.12356
02:03:28|0.12371
02:03:30|0.12365
02:03:30|0.1237
02:03:31|0.12372
02:03:32|0.12393
02:03:33|0.12394
02:03:35|0.12385
02:03:35|0.12379
02:03:36|0.12364
02:03:37|0.1236
02:03:38|0.12355
02:03:39|0.12363
02:03:40|0.12361
02:03:41|0.12362
02:03:43|0.12354
02:03:44|0.12337
02:03:45|0.12335
02:03:46|0.12348
02:03:47|0.12349
02:03:48|0.1233
02:03:49|0.1233
02:03:50|0.1233
02:03:51|0.12331
02:03:52|0.12349
02:03:53|0.12337
02:03:54|0.12337
02:03:55|0.12347
02:03:56|0.12344
02:03:57|0.12357
02:03:58|0.12355
02:03:59|0.1236
02:04:00|0.12353
02:04:02|0.12353
02:04:02|0.12345
02:04:04|0.12348
02:04:04|0.12352
02:04:05|0.12352
02:04:06|0.1234
02:04:08|0.12331
02:04:08|0.12326
02:04:10|0.12338
02:04:11|0.12329
02:04:12|0.12328
02:04:13|0.12305
02:04:14|0.12322
02:04:15|0.12306
02:04:17|0.12303
02:04:18|0.12295
02:04:18|0.123
02:04:20|0.123
02:04:20|0.12311
02:04:21|0.1231
02:04:23|0.12311
02:04:24|0.12323
02:04:25|0.12308
02:04:27|0.12314
02:04:28|0.12308
02:04:29|0.12308
02:04:30|0.12313
02:04:31|0.1233
02:04:32|0.12316
02:04:34|0.12349
02:04:34|0.12356
02:04:35|0.12354
02:04:36|0.12341
02:04:37|0.12351
02:04:38|0.12345
02:04:39|0.12341
02:04:41|0.1234
02:04:42|0.1233
02:04:43|0.12323
02:04:43|0.12341
02:04:45|0.12338
02:04:45|0.12335
02:04:47|0.12338
02:04:48|0.12331
02:04:49|0.1233
02:04:50|0.12332
02:04:51|0.12316
02:04:53|0.1233
02:04:53|0.12341
02:04:54|0.12337
02:04:55|0.1234
02:04:56|0.12331
02:04:58|0.12337
02:04:59|0.12348
02:05:01|0.12344
02:05:01|0.12345
02:05:02|0.12352
02:05:03|0.1235
02:05:04|0.12347
02:05:05|0.12329
02:05:06|0.1233
02:05:07|0.12322
02:05:09|0.1232
02:05:09|0.12301
02:05:10|0.12294
02:05:12|0.12303
02:05:13|0.123
02:05:14|0.12297
02:05:15|0.12284
02:05:16|0.12303
02:05:18|0.12294
02:05:20|0.12285
02:05:20|0.12278
02:05:22|0.12278
02:05:23|0.12267
02:05:24|0.12281
02:05:25|0.12246
02:05:27|0.12267
02:05:28|0.12283
02:05:29|0.12276
02:05:31|0.12274
02:05:32|0.12252
02:05:32|0.12232
02:05:34|0.12196
02:05:35|0.12189
02:05:36|0.12211
02:05:37|0.12212
02:05:38|0.12224
02:05:39|0.12213
02:05:41|0.12212
02:05:42|0.12209
02:05:42|0.12207
02:05:44|0.12202
02:05:45|0.12209
02:05:45|0.12217
02:05:47|0.12215
02:05:48|0.12218
02:05:49|0.12219
02:05:50|0.12221
02:05:51|0.12221
02:05:53|0.12223
02:05:54|0.12229
02:05:54|0.12232
02:05:56|0.12228
02:05:57|0.12235
02:05:57|0.12237
02:05:59|0.12226
02:06:00|0.12221
02:06:00|0.12228
02:06:02|0.12204
02:06:03|0.12211
02:06:03|0.12226
02:06:05|0.12221
02:06:06|0.12217
02:06:07|0.12219
02:06:08|0.12221
02:06:09|0.12218
02:06:11|0.12228
02:06:11|0.122
02:06:12|0.122
02:06:13|0.122
02:06:14|0.12211
02:06:16|0.12207
02:06:18|0.12203
02:06:18|0.12192
02:06:20|0.12183
02:06:22|0.12148
02:06:23|0.12121
02:06:24|0.12106
02:06:25|0.12177
02:06:26|0.12171
02:06:27|0.12162
02:06:28|0.12161
02:06:29|0.12163
02:06:30|0.12164
02:06:31|0.12174
02:06:32|0.12163
02:06:33|0.12161
02:06:34|0.12168
02:06:36|0.12183
02:06:36|0.12191
02:06:37|0.12211
02:06:39|0.12222
02:06:40|0.1222
02:06:40|0.12215
02:06:41|0.12204
02:06:42|0.12196
02:06:43|0.12197
02:06:44|0.12214
02:06:45|0.12182
02:06:46|0.12191
02:06:48|0.12196
02:06:49|0.12187
02:06:50|0.12188
02:06:51|0.12206
02:06:52|0.12213
02:06:53|0.12204
02:06:54|0.12205
02:06:55|0.1221
02:06:56|0.12213
02:06:58|0.12211
02:06:58|0.12213
02:06:59|0.12219
02:07:01|0.12219
02:07:02|0.12219
02:07:02|0.12218
02:07:04|0.12215
02:07:04|0.12224
02:07:06|0.12225
02:07:07|0.12231
02:07:08|0.12233
02:07:09|0.12228
02:07:10|0.12254
02:07:11|0.12263
02:07:12|0.12273
02:07:12|0.12286
02:07:14|0.12274
02:07:14|0.1227
02:07:16|0.12294
02:07:17|0.12291
02:07:19|0.12285
02:07:20|0.12277
02:07:21|0.12276
02:07:22|0.12269
02:07:24|0.12277
02:07:25|0.12282
02:07:27|0.12276
02:07:28|0.1227
02:07:29|0.12259
02:07:30|0.12254
02:07:31|0.12259
02:07:33|0.12268
02:07:33|0.12267
02:07:35|0.12252
02:07:37|0.12242
02:07:37|0.12246
02:07:38|0.12234
02:07:40|0.1223
02:07:41|0.12224
02:07:41|0.12227
02:07:42|0.12204
02:07:44|0.12187
02:07:44|0.12185
02:07:46|0.12179
02:07:47|0.12184
02:07:48|0.12164
02:07:50|0.12145
02:07:51|0.12152
02:07:51|0.12157
02:07:52|0.12154
02:07:53|0.12146
02:07:54|0.12159
02:07:55|0.12171
02:07:57|0.12164
02:07:58|0.12168
02:07:58|0.12175
02:07:59|0.12182
02:08:01|0.1218
02:08:01|0.12192
02:08:03|0.12178
02:08:03|0.12182
02:08:05|0.12177
02:08:06|0.12173
02:08:07|0.12181
02:08:08|0.12182
02:08:09|0.12182
02:08:11|0.12167
02:08:11|0.12175
02:08:13|0.12184
02:08:14|0.12129
02:08:15|0.12118
02:08:16|0.12095
02:08:16|0.12085
02:08:18|0.12069
02:08:18|0.12076
02:08:20|0.12063
02:08:21|0.12072
02:08:23|0.1207
02:08:24|0.12074
02:08:25|0.12047
02:08:26|0.12032
02:08:27|0.1205
02:08:27|0.12057
02:08:29|0.12053
02:08:30|0.1207
02:08:31|0.12059
02:08:32|0.12075
02:08:33|0.12066
02:08:34|0.12056
02:08:35|0.12059
02:08:36|0.12055
02:08:37|0.12048
02:08:38|0.12049
02:08:39|0.12059
02:08:40|0.12046
02:08:41|0.12039
02:08:42|0.12031
02:08:43|0.12012
02:08:44|0.12012
02:08:45|0.11986
02:08:47|0.1198
02:08:47|0.11992
02:08:49|0.11989
02:08:50|0.11986
02:08:52|0.1201
02:08:52|0.11975
02:08:53|0.11979
02:08:54|0.11989
02:08:55|0.12024
02:08:56|0.12043
02:08:58|0.12025
02:08:58|0.12021
02:08:59|0.12024
02:09:01|0.12033
02:09:02|0.12037
02:09:03|0.1205
02:09:04|0.12059
02:09:05|0.12087
02:09:06|0.12091
02:09:07|0.12073
02:09:08|0.12052
02:09:09|0.12053
02:09:10|0.12043
02:09:11|0.12047
02:09:12|0.1206
02:09:13|0.12068
02:09:14|0.12069
02:09:15|0.1194
02:09:16|0.11946
02:09:17|0.1198
02:09:18|0.11986
02:09:19|0.1199
02:09:21|0.12007
02:09:22|0.1201
02:09:24|0.11969
02:09:25|0.11963
02:09:27|0.11888
02:09:27|0.1189
02:09:29|0.11875
02:09:31|0.11865
02:09:32|0.11881
02:09:33|0.1191
02:09:34|0.11894
02:09:35|0.11887
02:09:36|0.119
02:09:37|0.11879
02:09:38|0.1189
02:09:39|0.11899
02:09:40|0.11909
02:09:41|0.11921
02:09:42|0.11909
02:09:43|0.119
02:09:45|0.119
02:09:46|0.11873
02:09:47|0.11865
02:09:47|0.11844
02:09:48|0.11858
02:09:49|0.11862
02:09:51|0.11872
02:09:52|0.11877
02:09:53|0.1188
02:09:54|0.11888
02:09:56|0.11857
02:09:57|0.11868
02:09:57|0.11853
02:09:59|0.1181
02:10:00|0.11823
02:10:00|0.11845
02:10:01|0.11906
02:10:03|0.11914
02:10:04|0.11907
02:10:05|0.11914
02:10:06|0.11903
02:10:07|0.119
02:10:08|0.11921
02:10:09|0.11908
02:10:10|0.11912
02:10:11|0.11911
02:10:12|0.11906
02:10:13|0.11902
02:10:14|0.11881
02:10:15|0.11882
02:10:16|0.11895
02:10:17|0.11905
02:10:18|0.11904
02:10:19|0.11915
02:10:20|0.11881
02:10:22|0.11898
02:10:22|0.11895
02:10:25|0.11909
02:10:26|0.11916
02:10:26|0.11903
02:10:28|0.11911
02:10:30|0.11906
02:10:30|0.11907
02:10:31|0.11919
02:10:33|0.1194
02:10:33|0.11952
02:10:35|0.11971
02:10:36|0.11968
02:10:37|0.1197
02:10:37|0.11981
02:10:38|0.11984
02:10:40|0.11987
02:10:41|0.11976
02:10:42|0.12015
02:10:43|0.12008
02:10:44|0.11999
02:10:45|0.12021
02:10:46|0.12011
02:10:47|0.1202
02:10:48|0.12021
02:10:49|0.12008
02:10:50|0.12012
02:10:52|0.12022
02:10:53|0.12031
02:10:54|0.12019
02:10:55|0.12027
02:10:56|0.11999
02:10:57|0.11995
02:10:59|0.11995
02:11:00|0.11985
02:11:01|0.12005
02:11:02|0.1202
02:11:03|0.12021
02:11:05|0.12013
02:11:05|0.12005
02:11:06|0.11983
02:11:07|0.11961
02:11:08|0.11972
02:11:09|0.1198
02:11:10|0.11963
02:11:11|0.11982
02:11:12|0.11996
02:11:13|0.11992
02:11:14|0.11984
02:11:15|0.11982
02:11:16|0.11979
02:11:17|0.11978
02:11:18|0.11981
02:11:19|0.11977
02:11:20|0.11983
02:11:22|0.11983
02:11:23|0.11973
02:11:25|0.11972
02:11:26|0.11976
02:11:27|0.11988
02:11:28|0.11954
02:11:29|0.11961
02:11:30|0.11961
02:11:31|0.11961
02:11:32|0.1197
02:11:34|0.11972
02:11:36|0.11965
02:11:36|0.11957
02:11:38|0.11948
02:11:38|0.11942
02:11:39|0.11928
02:11:41|0.11927
02:11:42|0.11925
02:11:43|0.11937
02:11:44|0.1196
02:11:45|0.11959
02:11:46|0.1196
02:11:46|0.1196
02:11:47|0.11957
02:11:49|0.11967
02:11:50|0.1197
02:11:51|0.1197
02:11:52|0.11971
02:11:53|0.11969
02:11:54|0.11988
02:11:56|0.11986
02:11:56|0.11977
02:11:57|0.11983
02:11:58|0.11999
02:11:59|0.11976
02:12:01|0.11984
02:12:02|0.11988
02:12:02|0.11976
02:12:03|0.11975
02:12:04|0.11961
02:12:06|0.11936
02:12:07|0.11934
02:12:08|0.11915
02:12:09|0.11925
02:12:09|0.11923
02:12:11|0.11934
02:12:12|0.11925
02:12:13|0.11928
02:12:14|0.11939
02:12:15|0.11936
02:12:17|0.1196
02:12:17|0.11954
02:12:18|0.11957
02:12:20|0.11932
02:12:20|0.11937
02:12:22|0.11947
02:12:23|0.11955
02:12:23|0.11956
02:12:25|0.11962
02:12:26|0.11954
02:12:27|0.11954
02:12:28|0.11955
02:12:29|0.11954
02:12:30|0.11971
02:12:31|0.11955
02:12:32|0.11965
02:12:34|0.11963
02:12:35|0.11969
02:12:36|0.11972
02:12:37|0.11985
02:12:38|0.11988
02:12:39|0.11983
02:12:40|0.11994
02:12:41|0.11998
02:12:42|0.12008
02:12:43|0.12006
02:12:44|0.12004
02:12:45|0.12013
02:12:46|0.12022
02:12:47|0.12022
02:12:48|0.12021
02:12:49|0.12025
02:12:50|0.12042
02:12:51|0.12043
02:12:52|0.12048
02:12:53|0.12045
02:12:54|0.12072
02:12:55|0.12095
02:12:56|0.12076
02:12:57|0.12062
02:12:58|0.12059
02:12:59|0.12063
02:13:00|0.12066
02:13:01|0.12067
02:13:02|0.12077
02:13:03|0.12086
02:13:05|0.1208
02:13:06|0.1208
02:13:06|0.12071
02:13:07|0.1208
02:13:08|0.12091
02:13:09|0.12086
02:13:10|0.12097
02:13:11|0.121
02:13:12|0.12127
02:13:13|0.12117
02:13:15|0.12117
02:13:16|0.12119
02:13:17|0.12108
02:13:18|0.12089
02:13:19|0.1208
02:13:20|0.12068
02:13:21|0.12074
02:13:22|0.12076
02:13:23|0.12079
02:13:25|0.12082
02:13:27|0.1209
02:13:27|0.1209
02:13:28|0.12093
02:13:29|0.12119
02:13:31|0.12115
02:13:32|0.12116
02:13:33|0.12113
02:13:34|0.12107
02:13:36|0.12134
02:13:36|0.12138
02:13:37|0.12123
02:13:38|0.12122
02:13:39|0.12106
02:13:41|0.12092
02:13:42|0.12092
02:13:43|0.12098
02:13:44|0.12103
02:13:46|0.12101
02:13:47|0.12109
02:13:48|0.12114
02:13:50|0.12118
02:13:50|0.1212
02:13:52|0.12111
02:13:53|0.12113
02:13:53|0.1211
02:13:54|0.12133
02:13:56|0.12113
02:13:57|0.12121
02:13:58|0.12117
02:13:58|0.12109
02:14:00|0.12109
02:14:01|0.12134
02:14:02|0.12129
02:14:03|0.12122
02:14:04|0.12127
02:14:05|0.12128
02:14:06|0.121
02:14:07|0.12104
02:14:08|0.12109
02:14:09|0.12096
02:14:11|0.12091
02:14:12|0.12092
02:14:13|0.12081
02:14:14|0.12086
02:14:14|0.12094
02:14:16|0.12098
02:14:17|0.12103
02:14:17|0.12097
02:14:18|0.12088
02:14:19|0.1209
02:14:21|0.12093
02:14:22|0.12108
02:14:24|0.12122
02:14:25|0.12113
02:14:26|0.12112
02:14:26|0.12103
02:14:28|0.12116
02:14:30|0.12122
02:14:30|0.1212
02:14:31|0.1212
02:14:32|0.12112
02:14:33|0.12115
02:14:34|0.12125
02:14:35|0.12124
02:14:36|0.12125
02:14:37|0.12117
02:14:39|0.12105
02:14:40|0.12109
02:14:42|0.12098
02:14:42|0.12092
02:14:43|0.12093
02:14:45|0.12098
02:14:45|0.12104
02:14:46|0.12108
02:14:47|0.12105
02:14:49|0.12103
02:14:50|0.12104
02:14:51|0.12103
02:14:52|0.12096
02:14:53|0.12092
02:14:54|0.12102
02:14:55|0.12103
02:14:56|0.12109
02:14:57|0.12117
02:14:58|0.1211
02:14:58|0.12091
02:15:00|0.12088
02:15:01|0.12098
02:15:02|0.12096
02:15:04|0.1211
02:15:04|0.12111
02:15:05|0.12121
02:15:06|0.12053
02:15:07|0.12012
02:15:08|0.12019
02:15:10|0.12
02:15:11|0.12001
02:15:12|0.11994
02:15:12|0.11998
02:15:13|0.12009
02:15:14|0.11997
02:15:15|0.1198
02:15:17|0.11979
02:15:17|0.11953
02:15:19|0.11932
02:15:19|0.11916
02:15:20|0.11941
02:15:21|0.1195
02:15:22|0.11952
02:15:23|0.11959
02:15:25|0.11946
02:15:27|0.11916
02:15:28|0.11914
02:15:29|0.11903
02:15:30|0.11882
02:15:31|0.11875
02:15:31|0.11809
02:15:34|0.11819
02:15:34|0.11799
02:15:35|0.11828
02:15:37|0.11829
02:15:38|0.11836
02:15:40|0.11857
02:15:41|0.11824
02:15:41|0.11829
02:15:43|0.11839
02:15:43|0.11862
02:15:44|0.11884
02:15:46|0.11896
02:15:46|0.11863
02:15:48|0.11868
02:15:49|0.11869
02:15:50|0.11878
02:15:51|0.11871
02:15:52|0.11879
02:15:53|0.11846
02:15:54|0.11845
02:15:55|0.11865
02:15:56|0.11873
02:15:57|0.11881
02:15:58|0.11887
02:15:59|0.11883
02:15:59|0.11899
02:16:00|0.11903
02:16:02|0.11894
02:16:03|0.11894
02:16:04|0.11883
02:16:05|0.1187
02:16:07|0.11904
02:16:07|0.11904
02:16:08|0.11902
02:16:10|0.11894
02:16:11|0.11904
02:16:11|0.11912
02:16:12|0.11927
02:16:13|0.11935
02:16:15|0.11929
02:16:15|0.1194
02:16:16|0.11933
02:16:17|0.11931
02:16:19|0.11935
02:16:19|0.1194
02:16:21|0.11951
02:16:22|0.11966
02:16:24|0.11975
02:16:24|0.11981
02:16:25|0.11977
02:16:27|0.11984
02:16:29|0.11977
02:16:30|0.11986
02:16:31|0.1198
02:16:32|0.11977
02:16:33|0.11979
02:16:35|0.11987
02:16:35|0.11977
02:16:37|0.11985
02:16:38|0.1198
02:16:39|0.11976
02:16:40|0.1199
02:16:41|0.11985
02:16:42|0.12009
02:16:44|0.1203
02:16:46|0.12033
02:16:46|0.12027
02:16:47|0.12031
02:16:48|0.12025
02:16:49|0.12026
02:16:51|0.12018
02:16:52|0.12027
02:16:53|0.12023
02:16:54|0.1203
02:16:55|0.12026
02:16:56|0.12027
02:16:58|0.12025
02:16:58|0.12027
02:16:59|0.12026
02:17:00|0.12021
02:17:02|0.12028
02:17:03|0.12013
02:17:04|0.12003
02:17:05|0.1201
02:17:06|0.11997
02:17:07|0.11998
02:17:08|0.1199
02:17:09|0.11987
02:17:10|0.11989
02:17:11|0.11984
02:17:13|0.11986
02:17:13|0.11988
02:17:15|0.11988
02:17:15|0.11975
02:17:16|0.11963
02:17:17|0.11963
02:17:19|0.11951
02:17:19|0.11951
02:17:21|0.11948
02:17:22|0.11949
02:17:24|0.11966
02:17:24|0.11979
02:17:25|0.11973
02:17:26|0.11975
02:17:28|0.11987
02:17:30|0.11992
02:17:31|0.11992
02:17:33|0.11992
02:17:33|0.11992
02:17:35|0.11991
02:17:36|0.11981
02:17:37|0.11974
02:17:38|0.11984
02:17:40|0.11979
02:17:41|0.11971
02:17:43|0.11973
02:17:44|0.11974
02:17:45|0.11971
02:17:45|0.11975
02:17:46|0.11964
02:17:48|0.11966
02:17:49|0.11974
02:17:49|0.11973
02:17:50|0.11983
02:17:52|0.11964
02:17:52|0.11957
02:17:54|0.11957
02:17:55|0.1197
02:17:56|0.11972
02:17:57|0.11982
02:17:58|0.11994
02:17:59|0.11978
02:18:01|0.11954
02:18:02|0.1192
02:18:03|0.11918
02:18:04|0.11917
02:18:04|0.11935
02:18:05|0.11943
02:18:07|0.11934
02:18:08|0.11937
02:18:09|0.11939
02:18:10|0.11951
02:18:11|0.1195
02:18:12|0.11966
02:18:13|0.11974
02:18:15|0.11967
02:18:16|0.11956
02:18:16|0.11955
02:18:17|0.11954
02:18:18|0.1195
02:18:20|0.11953
02:18:20|0.11948
02:18:22|0.11953
02:18:22|0.11957
02:18:23|0.11961
02:18:25|0.11967
02:18:26|0.11959
02:18:27|0.11952
02:18:28|0.11958
02:18:30|0.11942
02:18:30|0.11938
02:18:32|0.11941
02:18:32|0.11949
02:18:33|0.11956
02:18:34|0.11956
02:18:36|0.11962
02:18:37|0.11948
02:18:38|0.1196
02:18:39|0.11962
02:18:40|0.11957
02:18:41|0.11948
02:18:42|0.11943
02:18:43|0.11945
02:18:45|0.11937
02:18:46|0.11935
02:18:47|0.11948
02:18:48|0.11927
02:18:49|0.11924
02:18:50|0.11914
02:18:51|0.11916
02:18:52|0.11923
02:18:53|0.1192
02:18:54|0.11934
02:18:55|0.11936
02:18:57|0.11924
02:18:57|0.11924
02:18:58|0.11919
02:19:00|0.11908
02:19:01|0.1191
02:19:02|0.11909
02:19:03|0.11896
02:19:05|0.11889
02:19:05|0.11897
02:19:06|0.119
02:19:07|0.11895
02:19:08|0.11898
02:19:09|0.1189
02:19:10|0.11892
02:19:11|0.11892
02:19:12|0.11896
02:19:13|0.11897
02:19:14|0.11896
02:19:15|0.1186
02:19:16|0.11834
02:19:17|0.1183
02:19:18|0.1184
02:19:20|0.11857
02:19:20|0.11866
02:19:21|0.11867
02:19:23|0.11864
02:19:24|0.11858
02:19:25|0.11867
02:19:26|0.11864
02:19:27|0.1187
02:19:28|0.1186
02:19:29|0.11866
02:19:31|0.11864
02:19:31|0.11854
02:19:33|0.11861
02:19:35|0.11867
02:19:36|0.11878
02:19:38|0.11886
02:19:38|0.11893
02:19:40|0.11881
02:19:40|0.11882
02:19:42|0.11888
02:19:43|0.1189
02:19:43|0.11887
02:19:45|0.1189
02:19:46|0.11888
02:19:47|0.11881
02:19:48|0.11877
02:19:49|0.1188
02:19:50|0.11889
02:19:51|0.11901
02:19:52|0.11903
02:19:53|0.11911
02:19:55|0.1192
02:19:55|0.11928
02:19:56|0.11931
02:19:58|0.11953
02:19:59|0.11966
02:20:00|0.11983
02:20:01|0.11992
02:20:01|0.11988
02:20:03|0.11993
02:20:03|0.11998
02:20:04|0.11999
02:20:06|0.11991
02:20:07|0.11991
02:20:08|0.11976
02:20:08|0.11979
02:20:10|0.11984
02:20:11|0.11988
02:20:12|0.11991
02:20:13|0.11983
02:20:14|0.11984
02:20:15|0.11985
02:20:16|0.11958
02:20:18|0.11953
02:20:18|0.11951
02:20:19|0.11954
02:20:20|0.11965
02:20:22|0.11967
02:20:22|0.11973
02:20:24|0.11963
02:20:25|0.11969
02:20:26|0.11968
02:20:27|0.11968
02:20:29|0.11971
02:20:29|0.11973
02:20:30|0.11977
02:20:32|0.11972
02:20:34|0.11973
02:20:35|0.11969
02:20:37|0.11972
02:20:37|0.11975
02:20:38|0.11968
02:20:40|0.11973
02:20:41|0.11973
02:20:42|0.11968
02:20:43|0.11976
02:20:44|0.11976
02:20:45|0.11977
02:20:46|0.11964
02:20:48|0.11976
02:20:49|0.11966
02:20:50|0.1196
02:20:51|0.11962
02:20:52|0.11957
02:20:53|0.11954
02:20:54|0.11962
02:20:55|0.11958
02:20:56|0.11958
02:20:58|0.11949
02:20:59|0.11947
02:21:00|0.11928
02:21:01|0.11933
02:21:02|0.11936
02:21:02|0.11927
02:21:04|0.11941
02:21:05|0.11911
02:21:06|0.11919
02:21:07|0.11928
02:21:08|0.1191
02:21:09|0.1192
02:21:10|0.11923
02:21:12|0.11932
02:21:12|0.11923
02:21:14|0.11915
02:21:15|0.11918
02:21:15|0.11893
02:21:17|0.11875
02:21:17|0.11862
02:21:19|0.11861
02:21:20|0.11865
02:21:20|0.11865
02:21:22|0.11874
02:21:23|0.11865
02:21:24|0.11867
02:21:25|0.11877
02:21:27|0.11884
02:21:27|0.11904
02:21:28|0.11908
02:21:30|0.1191
02:21:31|0.11911
02:21:32|0.11913
02:21:34|0.11915
02:21:34|0.11915
02:21:36|0.1192
02:21:37|0.11926
02:21:38|0.11944
02:21:39|0.11943
02:21:40|0.1194
02:21:41|0.1196
02:21:42|0.11966
02:21:43|0.11962
02:21:45|0.11963
02:21:46|0.11967
02:21:46|0.11977
02:21:48|0.11987
02:21:50|0.11985
02:21:50|0.11984
02:21:51|0.11985
02:21:52|0.11976
02:21:53|0.11978
02:21:54|0.11985
02:21:55|0.1198
02:21:56|0.11976
02:21:58|0.11987
02:21:59|0.1199
02:21:59|0.11984
02:22:01|0.11992
02:22:02|0.1199
02:22:02|0.12
02:22:03|0.11986
02:22:04|0.11999
02:22:06|0.12034
02:22:07|0.12031
02:22:08|0.12037
02:22:09|0.12037
02:22:09|0.12045
02:22:11|0.12049
02:22:12|0.12033
02:22:13|0.12031
02:22:14|0.12038
02:22:15|0.12046
02:22:16|0.12045
02:22:17|0.1205
02:22:18|0.12038
02:22:20|0.12026
02:22:20|0.12035
02:22:21|0.12035
02:22:22|0.12028
02:22:23|0.12031
02:22:24|0.12022
02:22:25|0.12013
02:22:26|0.12
02:22:27|0.12007
02:22:28|0.12019
02:22:29|0.12028
02:22:30|0.12029
02:22:31|0.12025
02:22:33|0.12019
02:22:34|0.12017
02:22:35|0.12034
02:22:37|0.12031
02:22:39|0.12025
02:22:40|0.12011
02:22:41|0.12011
02:22:42|0.12003
02:22:42|0.12009
02:22:44|0.12019
02:22:45|0.12011
02:22:46|0.1201
02:22:47|0.12011
02:22:48|0.12014
02:22:50|0.12018
02:22:51|0.11997
02:22:51|0.11988
02:22:53|0.1199
02:22:54|0.12
02:22:55|0.11989
02:22:56|0.11996
02:22:57|0.11998
02:22:58|0.12008
02:22:59|0.12012
02:23:00|0.11999
02:23:02|0.12008
02:23:02|0.12005
02:23:03|0.11992
02:23:04|0.11996
02:23:06|0.11997
02:23:07|0.11979
02:23:07|0.11987
02:23:09|0.11984
02:23:10|0.12005
02:23:11|0.12
02:23:12|0.11997
02:23:13|0.11996
02:23:14|0.11997
02:23:15|0.12001
02:23:16|0.12018
02:23:17|0.12022
02:23:18|0.12024
02:23:19|0.1203
02:23:20|0.12032
02:23:21|0.12025
02:23:22|0.12032
02:23:23|0.12041
02:23:24|0.12038
02:23:26|0.12037
02:23:27|0.12033
02:23:27|0.12033
02:23:28|0.12034
02:23:29|0.12041
02:23:30|0.12054
02:23:31|0.12055
02:23:32|0.12056
02:23:33|0.12068
02:23:35|0.12079
02:23:36|0.12069
02:23:37|0.12052
02:23:38|0.1205
02:23:40|0.12058
02:23:41|0.12052
02:23:43|0.12052
02:23:44|0.12049
02:23:45|0.12045
02:23:45|0.1205
02:23:47|0.12049
02:23:49|0.12052
02:23:50|0.12054
02:23:51|0.12051
02:23:51|0.12055
02:23:52|0.12053
02:23:54|0.12055
02:23:54|0.12045
02:23:55|0.12045
02:23:57|0.12045
02:23:57|0.12048
02:23:59|0.1205
02:24:00|0.12054
02:24:01|0.12051
02:24:02|0.12033
02:24:03|0.12021
02:24:04|0.1202
02:24:05|0.12027
02:24:06|0.12035
02:24:07|0.12036
02:24:08|0.12086
02:24:09|0.12081
02:24:10|0.12085
02:24:11|0.12094
02:24:13|0.1211
02:24:14|0.1213
02:24:14|0.12125
02:24:15|0.12115
02:24:17|0.12145
02:24:17|0.12136
02:24:19|0.12132
02:24:19|0.12127
02:24:21|0.1213
02:24:22|0.12117
02:24:22|0.12115
02:24:24|0.12115
02:24:24|0.12106
02:24:26|0.12109
02:24:27|0.12104
02:24:28|0.12105
02:24:28|0.12089
02:24:30|0.12087
02:24:31|0.12066
02:24:32|0.12059
02:24:33|0.12068
02:24:35|0.12075
02:24:36|0.12082
02:24:38|0.12086
02:24:38|0.12092
02:24:40|0.12095
02:24:41|0.12098
02:24:41|0.12091
02:24:43|0.12119
02:24:44|0.12115
02:24:45|0.12116
02:24:46|0.12114
02:24:47|0.12138
02:24:49|0.12148
02:24:50|0.12144
02:24:51|0.12134
02:24:52|0.1216
02:24:52|0.12145
02:24:55|0.1216
02:24:55|0.12187
02:24:56|0.12185
02:24:58|0.12144
02:25:00|0.12139
02:25:00|0.12143
02:25:01|0.12136
02:25:02|0.12139
02:25:03|0.12132
02:25:04|0.12138
02:25:05|0.12139
02:25:06|0.12131
02:25:07|0.12111
02:25:08|0.12107
02:25:09|0.12071
02:25:10|0.12084
02:25:11|0.121
02:25:13|0.12117
02:25:14|0.12125
02:25:15|0.12121
02:25:16|0.12113
02:25:17|0.12121
02:25:19|0.12134
02:25:20|0.12146
02:25:21|0.12133
02:25:22|0.12148
02:25:23|0.12138
02:25:24|0.1214
02:25:25|0.1216
02:25:26|0.1216
02:25:27|0.12075
02:25:28|0.12084
02:25:29|0.12098
02:25:30|0.12123
02:25:31|0.12114
02:25:32|0.12119
02:25:34|0.12106
02:25:34|0.12108
02:25:36|0.12097
02:25:38|0.12094
02:25:38|0.12096
02:25:39|0.12082
02:25:40|0.12071
02:25:42|0.12075
02:25:43|0.12054
02:25:43|0.12063
02:25:44|0.12062
02:25:46|0.12064
02:25:47|0.12061
02:25:47|0.12064
02:25:49|0.12074
02:25:50|0.12079
02:25:51|0.12102
02:25:52|0.12097
02:25:53|0.12098
02:25:55|0.12099
02:25:56|0.12096
02:25:56|0.12103
02:25:58|0.12109
02:25:59|0.12103
02:26:00|0.12079
02:26:01|0.12075
02:26:03|0.12047
02:26:04|0.12049
02:26:04|0.1202
02:26:05|0.12048
02:26:06|0.12052
02:26:07|0.12044
02:26:09|0.12046
02:26:11|0.12051
02:26:12|0.12038
02:26:12|0.12035
02:26:13|0.1204
02:26:14|0.1204
02:26:16|0.12024
02:26:17|0.12032
02:26:18|0.1203
02:26:19|0.1201
02:26:20|0.12012
02:26:21|0.12019
02:26:22|0.12012
02:26:23|0.12013
02:26:24|0.12019
02:26:25|0.12022
02:26:26|0.12029
02:26:27|0.12029
02:26:28|0.12038
02:26:29|0.1204
02:26:30|0.12041
02:26:31|0.12047
02:26:33|0.12049
02:26:34|0.12049
02:26:35|0.12061
02:26:36|0.12061
02:26:37|0.12057
02:26:39|0.12067
02:26:40|0.12064
02:26:41|0.12068
02:26:42|0.12074
02:26:44|0.12095
02:26:45|0.12092
02:26:47|0.12085
02:26:47|0.12081
02:26:49|0.12078
02:26:49|0.12078
02:26:51|0.12078
02:26:51|0.12074
02:26:53|0.12088
02:26:53|0.12081
02:26:55|0.12089
02:26:57|0.12093
02:26:57|0.12089
02:26:59|0.12092
02:26:59|0.12091
02:27:00|0.12077
02:27:02|0.12078
02:27:03|0.12083
02:27:04|0.12092
02:27:05|0.12088
02:27:06|0.12079
02:27:07|0.12079
02:27:08|0.12075
02:27:10|0.1208
02:27:11|0.12076
02:27:11|0.12055
02:27:13|0.12051
02:27:13|0.12054
02:27:14|0.12047
02:27:16|0.12051
02:27:16|0.12057
02:27:18|0.12057
02:27:19|0.12075
02:27:20|0.12075
02:27:21|0.12073
02:27:22|0.12067
02:27:23|0.12068
02:27:24|0.12058
02:27:25|0.12062
02:27:26|0.12078
02:27:28|0.12089
02:27:28|0.12087
02:27:30|0.12086
02:27:30|0.12079
02:27:31|0.12084
02:27:32|0.12083
02:27:34|0.12086
02:27:35|0.1208
02:27:36|0.12075
02:27:37|0.12079
02:27:39|0.12084
02:27:40|0.12081
02:27:41|0.12081
02:27:41|0.12081
02:27:43|0.12085
02:27:45|0.12085
02:27:46|0.1209
02:27:47|0.12087
02:27:48|0.12065
02:27:49|0.1208
02:27:51|0.1208
02:27:52|0.12073
02:27:52|0.12077
02:27:53|0.12091
02:27:55|0.12073
02:27:56|0.1207
02:27:56|0.12072
02:27:59|0.12081
02:28:00|0.1209
02:28:00|0.12089
02:28:02|0.1209
02:28:02|0.12089
02:28:03|0.12087
02:28:04|0.12083
02:28:05|0.12081
02:28:06|0.12078
02:28:07|0.12076
02:28:09|0.12078
02:28:09|0.12074
02:28:10|0.12077
02:28:12|0.12074
02:28:13|0.12085
02:28:13|0.12084
02:28:15|0.12075
02:28:16|0.12075
02:28:16|0.12067
02:28:17|0.12067
02:28:18|0.12069
02:28:20|0.12064
02:28:21|0.12076
02:28:22|0.1207
02:28:23|0.12089
02:28:23|0.12089
02:28:25|0.1209
02:28:26|0.12087
02:28:26|0.12087
02:28:28|0.12088
02:28:28|0.12081
02:28:30|0.12061
02:28:30|0.1206
02:28:32|0.12053
02:28:34|0.1206
02:28:35|0.12064
02:28:36|0.12054
02:28:37|0.12052
02:28:38|0.12034
02:28:39|0.12028
02:28:41|0.12018
02:28:43|0.1204
02:28:43|0.12043
02:28:46|0.12048
02:28:47|0.12044
02:28:48|0.12052
02:28:49|0.12053
02:28:51|0.12065
02:28:52|0.12055
02:28:52|0.12056
02:28:54|0.12053
02:28:55|0.1205
02:28:57|0.12052
02:28:57|0.12048
02:28:59|0.12048
02:29:00|0.12052
02:29:01|0.12031
02:29:02|0.12031
02:29:03|0.12048
02:29:04|0.12033
02:29:05|0.12046
02:29:06|0.12036
02:29:08|0.12033
02:29:09|0.12031
02:29:09|0.12031
02:29:11|0.12031
02:29:11|0.12036
02:29:12|0.12031
02:29:14|0.12035
02:29:15|0.12035
02:29:16|0.12043
02:29:17|0.12036
02:29:17|0.12036
02:29:18|0.12039
02:29:19|0.12045
02:29:21|0.12045
02:29:22|0.12049
02:29:23|0.12049
02:29:24|0.12049
02:29:25|0.12049
02:29:25|0.12048
02:29:26|0.12057
02:29:28|0.12057
02:29:29|0.12052
02:29:31|0.12065
02:29:32|0.12054
02:29:32|0.12056
02:29:33|0.12054
02:29:34|0.12058
02:29:35|0.1206
02:29:36|0.12068
02:29:38|0.12062
02:29:39|0.12063
02:29:40|0.12063
02:29:42|0.12066
02:29:42|0.12056
02:29:43|0.12057
02:29:44|0.12049
02:29:46|0.12044
02:29:47|0.1205
02:29:48|0.1205
02:29:50|0.12047
02:29:51|0.12048
02:29:52|0.12048
02:29:53|0.12047
02:29:54|0.12037
02:29:55|0.12046
02:29:56|0.12047
02:29:57|0.12053
02:29:58|0.12059
02:29:59|0.12039
02:30:01|0.12036
02:30:01|0.12033
02:30:03|0.12034
02:30:04|0.12037
02:30:05|0.12006
02:30:06|0.11976
02:30:07|0.11999
02:30:08|0.11993
02:30:09|0.11959
02:30:10|0.11946
02:30:11|0.11953
02:30:13|0.11956
02:30:13|0.11951
02:30:15|0.11958
02:30:16|0.11961
02:30:17|0.11978
02:30:17|0.11982
02:30:19|0.12001
02:30:20|0.11999
02:30:21|0.11997
02:30:21|0.12002
02:30:23|0.11997
02:30:24|0.11989
02:30:24|0.11978
02:30:26|0.11968
02:30:27|0.11958
02:30:28|0.1196
02:30:28|0.11957
02:30:29|0.1195
02:30:31|0.11948
02:30:31|0.11925
02:30:33|0.11923
02:30:33|0.11935
02:30:35|0.1192
02:30:35|0.11924
02:30:37|0.11921
02:30:38|0.11926
02:30:38|0.11923
02:30:40|0.11909
02:30:40|0.11898
02:30:43|0.1192
02:30:43|0.11929
02:30:45|0.11921
02:30:45|0.11912
02:30:47|0.11904
02:30:48|0.11908
02:30:49|0.11918
02:30:50|0.11927
02:30:51|0.11945
02:30:53|0.1194
02:30:54|0.11896
02:30:55|0.11903
02:30:56|0.11902
02:30:57|0.11896
02:30:58|0.11916
02:30:59|0.11917
02:31:00|0.11916
02:31:01|0.11922
02:31:02|0.11915
02:31:03|0.11908
02:31:04|0.11895
02:31:05|0.11907
02:31:06|0.11906
02:31:07|0.11911
02:31:08|0.11908
02:31:09|0.11894
02:31:10|0.11903
02:31:12|0.11899
02:31:12|0.11911
02:31:13|0.11904
02:31:14|0.11902
02:31:16|0.1189
02:31:16|0.11893
02:31:17|0.11893
02:31:18|0.11893
02:31:19|0.11894
02:31:21|0.11889
02:31:22|0.119
02:31:22|0.11906
02:31:23|0.11916
02:31:24|0.11929
02:31:26|0.1194
02:31:27|0.1196
02:31:28|0.1197
02:31:29|0.11963
02:31:30|0.11964
02:31:31|0.11954
02:31:32|0.11969
02:31:33|0.11977
02:31:34|0.11984
02:31:35|0.11977
02:31:37|0.11978
02:31:37|0.11966
02:31:39|0.11969
02:31:39|0.1197
02:31:40|0.11964
02:31:42|0.1197
02:31:44|0.11953
02:31:45|0.11963
02:31:45|0.11963
02:31:47|0.11968
02:31:48|0.11967
02:31:49|0.11966
02:31:51|0.11964
02:31:52|0.11962
02:31:53|0.11979
02:31:54|0.11974
02:31:56|0.11969
02:31:56|0.1197
02:31:58|0.11959
02:31:59|0.11943
02:31:59|0.11948
02:32:01|0.11948
02:32:02|0.11947
02:32:03|0.11942
02:32:04|0.11932
02:32:05|0.119
02:32:06|0.11925
02:32:08|0.11916
02:32:08|0.11902
02:32:10|0.11912
02:32:10|0.1191
02:32:12|0.11891
02:32:13|0.11891
02:32:13|0.11903
02:32:15|0.11898
02:32:16|0.11899
02:32:17|0.11916
02:32:18|0.11923
02:32:19|0.11919
02:32:20|0.11921
02:32:21|0.11918
02:32:22|0.11912
02:32:23|0.11917
02:32:24|0.11929
02:32:26|0.11936
02:32:26|0.1193
02:32:27|0.11912
02:32:28|0.1192
02:32:30|0.11905
02:32:30|0.11904
02:32:32|0.11896
02:32:33|0.11884
02:32:33|0.11879
02:32:34|0.11879
02:32:35|0.11887
02:32:36|0.11897
02:32:37|0.11903
02:32:38|0.11916
02:32:39|0.11915
02:32:40|0.11918
02:32:42|0.11913
02:32:43|0.11917
02:32:45|0.11911
02:32:47|0.11908
02:32:48|0.11908
02:32:48|0.11908
02:32:50|0.11908
02:32:50|0.11903
02:32:51|0.11908
02:32:52|0.11912
02:32:54|0.11908
02:32:56|0.11903
02:32:57|0.11903
02:32:57|0.11897
02:32:59|0.119
02:33:00|0.11893
02:33:00|0.11898
02:33:02|0.11892
02:33:03|0.1189
02:33:04|0.11873
02:33:05|0.11869
02:33:06|0.11854
02:33:07|0.11848
02:33:09|0.11843
02:33:09|0.1186
02:33:10|0.11863
02:33:12|0.11875
02:33:12|0.11868
02:33:13|0.11855
02:33:14|0.11872
02:33:16|0.11871
02:33:17|0.11856
02:33:17|0.11854
02:33:19|0.11866
02:33:20|0.11859
02:33:20|0.11858
02:33:22|0.11883
02:33:23|0.11886
02:33:24|0.11885
02:33:25|0.11881
02:33:26|0.11876
02:33:27|0.11875
02:33:28|0.11872
02:33:29|0.11868
02:33:30|0.11873
02:33:31|0.11885
02:33:32|0.11866
02:33:33|0.11877
02:33:34|0.11895
02:33:35|0.11894
02:33:36|0.11889
02:33:38|0.11897
02:33:38|0.1188
02:33:39|0.11881
02:33:41|0.11875
02:33:42|0.11886
02:33:42|0.11894
02:33:45|0.119
02:33:45|0.1191
02:33:47|0.11909
02:33:48|0.1191
02:33:50|0.11911
02:33:50|0.11923
02:33:52|0.1196
02:33:53|0.11961
02:33:54|0.11955
02:33:54|0.11954
02:33:56|0.11954
02:33:57|0.11951
02:33:58|0.11946
02:33:59|0.11946
02:34:01|0.11942
02:34:01|0.11941
02:34:03|0.11959
02:34:04|0.11964
02:34:05|0.11951
02:34:06|0.11935
02:34:08|0.11931
02:34:09|0.1196
02:34:09|0.11944
02:34:11|0.11921
02:34:11|0.11925
02:34:12|0.11914
02:34:13|0.11905
02:34:14|0.11906
02:34:16|0.11897
02:34:17|0.11893
02:34:18|0.11893
02:34:19|0.11883
02:34:20|0.11881
02:34:21|0.11869
02:34:22|0.11875
02:34:23|0.11857
02:34:24|0.11853
02:34:25|0.11875
02:34:26|0.11886
02:34:27|0.11883
02:34:29|0.11885
02:34:30|0.11883
02:34:30|0.11887
02:34:31|0.1189
02:34:32|0.11894
02:34:34|0.11898
02:34:35|0.1189
02:34:36|0.11891
02:34:36|0.1189
02:34:37|0.11892
02:34:38|0.11889
02:34:40|0.11878
02:34:41|0.11883
02:34:42|0.11881
02:34:42|0.11895
02:34:44|0.11896
02:34:45|0.11902
02:34:47|0.11903
02:34:48|0.11893
02:34:49|0.11897
02:34:50|0.11902
02:34:52|0.11914
02:34:53|0.11917
02:34:54|0.11906
02:34:55|0.11911
02:34:56|0.11908
02:34:57|0.11911
02:34:58|0.11911
02:34:59|0.11927
02:35:00|0.11927
02:35:01|0.11915
02:35:02|0.11905
02:35:04|0.11894
02:35:04|0.11903
02:35:06|0.11893
02:35:07|0.11871
02:35:08|0.11869
02:35:09|0.1187
02:35:10|0.11877
02:35:11|0.11882
02:35:12|0.11883
02:35:13|0.11885
02:35:15|0.11882
02:35:15|0.11895
02:35:16|0.11882
02:35:17|0.11887
02:35:19|0.11885
02:35:20|0.11879
02:35:20|0.11876
02:35:23|0.11895
02:35:23|0.11892
02:35:24|0.11894
02:35:26|0.11896
02:35:27|0.11896
02:35:28|0.119
02:35:28|0.11903
02:35:29|0.11901
02:35:31|0.11916
02:35:32|0.11914
02:35:33|0.1192
02:35:34|0.11923
02:35:35|0.11923
02:35:36|0.11924
02:35:38|0.11923
02:35:38|0.11901
02:35:39|0.11892
02:35:41|0.11903
02:35:42|0.11902
02:35:43|0.11908
02:35:44|0.11907
02:35:45|0.11902
02:35:46|0.11902
02:35:47|0.11898
02:35:49|0.11913
02:35:50|0.11912
02:35:52|0.11919
02:35:52|0.11922
02:35:53|0.11923
02:35:55|0.11954
02:35:56|0.11948
02:35:57|0.11957
02:35:58|0.11967
02:36:00|0.11959
02:36:01|0.11952
02:36:02|0.1195
02:36:03|0.11948
02:36:04|0.11948
02:36:05|0.11948
02:36:06|0.11942
02:36:07|0.11945
02:36:09|0.11954
02:36:09|0.11961
02:36:11|0.11973
02:36:12|0.11976
02:36:13|0.1198
02:36:14|0.11977
02:36:15|0.11976
02:36:15|0.11976
02:36:17|0.11979
02:36:18|0.11978
02:36:19|0.1196
02:36:20|0.1197
02:36:21|0.11975
02:36:23|0.11976
02:36:23|0.11963
02:36:24|0.1196
02:36:25|0.11963
02:36:26|0.11972
02:36:27|0.11967
02:36:28|0.11963
02:36:29|0.11964
02:36:31|0.11964
02:36:31|0.1197
02:36:33|0.11975
02:36:34|0.11987
02:36:34|0.11982
02:36:35|0.11993
02:36:36|0.11996
02:36:38|0.11992
02:36:38|0.11994
02:36:39|0.11992
02:36:40|0.12004
02:36:41|0.12003
02:36:42|0.12004
02:36:44|0.12006
02:36:45|0.12008
02:36:46|0.12017
02:36:46|0.12017
02:36:48|0.12018
02:36:49|0.12016
02:36:51|0.12007
02:36:53|0.12013
02:36:54|0.12013
02:36:54|0.12017
02:36:56|0.12013
02:36:57|0.12011
02:36:58|0.12006
02:36:59|0.11994
02:37:00|0.12001
02:37:02|0.12
02:37:02|0.11997
02:37:03|0.11987
02:37:05|0.11985
02:37:06|0.11977
02:37:06|0.11979
02:37:08|0.11982
02:37:08|0.11995
02:37:10|0.11994
02:37:12|0.12014
02:37:13|0.12024
02:37:14|0.12027
02:37:16|0.12017
02:37:16|0.12021
02:37:18|0.12033
02:37:18|0.12034
02:37:19|0.1202
02:37:20|0.12034
02:37:22|0.12004
02:37:23|0.1201
02:37:24|0.12019
02:37:25|0.12013
02:37:26|0.12022
02:37:28|0.12023
02:37:29|0.12016
02:37:29|0.12026
02:37:30|0.1203
02:37:31|0.12037
02:37:32|0.1205
02:37:34|0.12044
02:37:34|0.12046
02:37:36|0.12052
02:37:37|0.12052
02:37:37|0.12047
02:37:38|0.1206
02:37:39|0.12062
02:37:41|0.12053
02:37:42|0.12048
02:37:43|0.12043
02:37:44|0.12039
02:37:45|0.12037
02:37:46|0.12031
02:37:46|0.12035
02:37:48|0.12037
02:37:50|0.12047
02:37:51|0.12043
02:37:52|0.12048
02:37:52|0.1205
02:37:54|0.12051
02:37:55|0.1206
02:37:56|0.12076
02:37:56|0.12068
02:37:57|0.12058
02:37:59|0.12054
02:38:00|0.12051
02:38:02|0.12067
02:38:03|0.12069
02:38:04|0.12057
02:38:05|0.12064
02:38:06|0.12063
02:38:07|0.12057
02:38:08|0.12059
02:38:09|0.12057
02:38:10|0.12055
02:38:11|0.1206
02:38:12|0.12058
02:38:14|0.12074
02:38:15|0.1206
02:38:16|0.1204
02:38:17|0.12039
02:38:18|0.1204
02:38:19|0.12036
02:38:20|0.1203
02:38:21|0.12032
02:38:22|0.12033
02:38:23|0.12023
02:38:24|0.12023
02:38:25|0.12037
02:38:26|0.12045
02:38:27|0.12052
02:38:28|0.12057
02:38:29|0.12057
02:38:30|0.12062
02:38:31|0.12055
02:38:32|0.12046
02:38:34|0.12056
02:38:35|0.12046
02:38:35|0.1205
02:38:36|0.12052
02:38:37|0.1205
02:38:39|0.12047
02:38:40|0.12059
02:38:41|0.12055
02:38:41|0.12055
02:38:43|0.12058
02:38:44|0.12058
02:38:44|0.12056
02:38:45|0.12056
02:38:46|0.12065
02:38:47|0.12064
02:38:49|0.12059
02:38:49|0.12064
02:38:52|0.12064
02:38:52|0.12064
02:38:54|0.12057
02:38:55|0.12065
02:38:56|0.12069
02:38:57|0.12069
02:38:59|0.12068
02:39:00|0.12066
02:39:01|0.12064
02:39:01|0.12065
02:39:02|0.12069
02:39:03|0.1207
02:39:05|0.12086
02:39:05|0.12075
02:39:07|0.12067
02:39:08|0.1207
02:39:09|0.12085
02:39:10|0.12087
02:39:11|0.12094
02:39:12|0.12116
02:39:13|0.12114
02:39:14|0.1211
02:39:16|0.12097
02:39:17|0.12108
02:39:18|0.12113
02:39:19|0.12113
02:39:21|0.12111
02:39:21|0.12105
02:39:23|0.12103
02:39:24|0.12103
02:39:24|0.121
02:39:26|0.12093
02:39:27|0.1208
02:39:28|0.12088
02:39:28|0.12107
02:39:30|0.12115
02:39:30|0.12108
02:39:31|0.12118
02:39:33|0.12115
02:39:34|0.1211
02:39:35|0.12116
02:39:36|0.12109
02:39:37|0.12114
02:39:38|0.12123
02:39:39|0.12124
02:39:40|0.12124
02:39:41|0.12121
02:39:42|0.12114
02:39:43|0.12118
02:39:44|0.12121
02:39:45|0.12128
02:39:46|0.12123
02:39:47|0.12115
02:39:48|0.12111
02:39:49|0.12111
02:39:50|0.12109
02:39:52|0.12102
02:39:53|0.12098
02:39:53|0.121
02:39:55|0.12094
02:39:57|0.12101
02:39:57|0.12104
02:39:58|0.12104
02:39:59|0.1212
02:40:00|0.12128
02:40:01|0.12127
02:40:02|0.12126
02:40:04|0.12134
02:40:04|0.12117
02:40:06|0.1213
02:40:07|0.12135
02:40:08|0.12091
02:40:09|0.12097
02:40:10|0.12097
02:40:11|0.12092
02:40:12|0.12094
02:40:13|0.12095
02:40:14|0.1212
02:40:16|0.12111
02:40:16|0.12106
02:40:18|0.12105
02:40:19|0.12101
02:40:20|0.12103
02:40:21|0.12109
02:40:21|0.12093
02:40:23|0.12106
02:40:23|0.12096
02:40:24|0.12115
02:40:26|0.1211
02:40:27|0.12118
02:40:28|0.12092
02:40:29|0.12078
02:40:30|0.12067
02:40:31|0.12066
02:40:32|0.1207
02:40:33|0.12065
02:40:34|0.12077
02:40:35|0.12059
02:40:36|0.12065
02:40:37|0.12067
02:40:38|0.12067
02:40:39|0.1207
02:40:40|0.12095
02:40:42|0.12087
02:40:42|0.12085
02:40:43|0.12088
02:40:44|0.12088
02:40:46|0.12095
02:40:46|0.12093
02:40:48|0.12099
02:40:48|0.12099
02:40:49|0.121
02:40:51|0.12105
02:40:53|0.12108
02:40:53|0.1211
02:40:56|0.12108
02:40:57|0.12102
02:40:59|0.12114
02:41:00|0.12125
02:41:01|0.12123
02:41:02|0.1213
02:41:03|0.12123
02:41:03|0.12123
02:41:05|0.12128
02:41:06|0.1212
02:41:07|0.12107
02:41:08|0.12098
02:41:09|0.121
02:41:11|0.12103
02:41:12|0.12099
02:41:13|0.12099
02:41:13|0.12107
02:41:15|0.12105
02:41:15|0.12102
02:41:17|0.12099
02:41:19|0.12088
02:41:20|0.12088
02:41:21|0.12093
02:41:21|0.12092
02:41:23|0.12102
02:41:24|0.12097
02:41:25|0.12095
02:41:26|0.12092
02:41:27|0.12093
02:41:28|0.12093
02:41:28|0.12092
02:41:30|0.1209
02:41:30|0.12094
02:41:32|0.12092
02:41:33|0.12098
02:41:34|0.12098
02:41:36|0.121
02:41:37|0.12097
02:41:38|0.12103
02:41:39|0.12093
02:41:39|0.12092
02:41:41|0.12089
02:41:42|0.12092
02:41:43|0.12089
02:41:43|0.12086
02:41:44|0.1209
02:41:46|0.1209
02:41:47|0.12092
02:41:48|0.12093
02:41:49|0.12093
02:41:50|0.12097
02:41:51|0.12092
02:41:52|0.12092
02:41:54|0.12105
02:41:56|0.12104
02:41:57|0.12093
02:41:58|0.12108
02:41:59|0.12108
02:42:00|0.12119
02:42:01|0.12124
02:42:02|0.12114
02:42:03|0.12131
02:42:04|0.12104
02:42:05|0.12121
02:42:06|0.12124
02:42:08|0.12118
02:42:08|0.1211
02:42:10|0.12131
02:42:11|0.12147
02:42:12|0.12148
02:42:13|0.12149
02:42:14|0.1214
02:42:15|0.12152
02:42:16|0.12144
02:42:17|0.12143
02:42:18|0.12139
02:42:20|0.12145
02:42:20|0.12143
02:42:21|0.12145
02:42:22|0.1215
02:42:23|0.12142
02:42:24|0.12137
02:42:26|0.1216
02:42:27|0.12151
02:42:27|0.12155
02:42:29|0.12158
02:42:31|0.1215
02:42:31|0.12147
02:42:33|0.12162
02:42:34|0.12162
02:42:35|0.1216
02:42:36|0.12152
02:42:36|0.12152
02:42:38|0.12122
02:42:39|0.12119
02:42:39|0.12142
02:42:41|0.12138
02:42:42|0.12124
02:42:43|0.1213
02:42:44|0.12133
02:42:45|0.12122
02:42:46|0.12125
02:42:47|0.12128
02:42:48|0.12132
02:42:49|0.1213
02:42:50|0.12134
02:42:51|0.12133
02:42:52|0.12134
02:42:54|0.12135
02:42:55|0.12145
02:42:57|0.12153
02:42:57|0.12153
02:42:58|0.12143
02:43:00|0.12148
02:43:01|0.12152
02:43:02|0.12144
02:43:03|0.12143
02:43:04|0.12137
02:43:05|0.12137
02:43:06|0.12127
02:43:07|0.12118
02:43:09|0.12114
02:43:10|0.1211
02:43:10|0.12126
02:43:12|0.12126
02:43:12|0.12126
02:43:14|0.12138
02:43:14|0.12146
02:43:15|0.12153
02:43:17|0.1215
02:43:18|0.1214
02:43:19|0.12135
02:43:20|0.12136
02:43:20|0.12145
02:43:22|0.12145
02:43:23|0.1215
02:43:24|0.12149
02:43:25|0.1215
02:43:26|0.12158
02:43:28|0.12167
02:43:29|0.12172
02:43:30|0.12167
02:43:31|0.12143
02:43:32|0.12153
02:43:33|0.12145
02:43:33|0.12144
02:43:34|0.12146
02:43:37|0.12099
02:43:38|0.12097
02:43:39|0.12105
02:43:40|0.12109
02:43:41|0.12107
02:43:42|0.12101
02:43:43|0.12101
02:43:44|0.12102
02:43:45|0.12105
02:43:46|0.12097
02:43:46|0.12092
02:43:48|0.12101
02:43:48|0.12099
02:43:50|0.12092
02:43:51|0.12087
02:43:52|0.12082
02:43:52|0.12082
02:43:55|0.12088
02:43:56|0.12084
02:43:57|0.12084
02:43:59|0.12093
02:44:00|0.12137
02:44:01|0.12145
02:44:02|0.12144
02:44:03|0.12147
02:44:04|0.1215
02:44:05|0.12144
02:44:06|0.12133
02:44:07|0.12134
02:44:08|0.12127
02:44:10|0.12134
02:44:11|0.12134
02:44:12|0.12141
02:44:12|0.12132
02:44:14|0.12136
02:44:15|0.12136
02:44:15|0.1214
02:44:16|0.1214
02:44:18|0.12144
02:44:20|0.12151
02:44:20|0.12147
02:44:22|0.12154
02:44:22|0.12142
02:44:23|0.12146
02:44:24|0.12148
02:44:25|0.12156
02:44:26|0.12156
02:44:27|0.12148
02:44:29|0.12149
02:44:30|0.12148
02:44:30|0.12145
02:44:32|0.12145
02:44:33|0.12142
02:44:34|0.12139
02:44:35|0.12133
02:44:37|0.12116
02:44:37|0.1211
02:44:38|0.1211
02:44:39|0.12112
02:44:40|0.12133
02:44:42|0.12124
02:44:43|0.12127
02:44:44|0.12133
02:44:45|0.12142
02:44:46|0.12143
02:44:47|0.12144
02:44:48|0.12141
02:44:49|0.12142
02:44:50|0.12132
02:44:51|0.12127
02:44:52|0.1212
02:44:53|0.12118
02:44:54|0.1211
02:44:56|0.12105
02:44:57|0.12105
02:44:58|0.12107
02:44:59|0.12104
02:45:00|0.12105
02:45:01|0.12107
02:45:01|0.12109
02:45:02|0.12107
02:45:04|0.12107
02:45:05|0.12105
02:45:06|0.12091
02:45:07|0.12116
02:45:08|0.12116
02:45:09|0.12111
02:45:10|0.12112
02:45:11|0.12109
02:45:12|0.12112
02:45:14|0.12138
02:45:14|0.12129
02:45:16|0.12112
02:45:16|0.12115
02:45:17|0.12113
02:45:18|0.12104
02:45:19|0.12105
02:45:21|0.12083
02:45:22|0.12091
02:45:23|0.1209
02:45:24|0.12091
02:45:25|0.12091
02:45:26|0.12097
02:45:27|0.12095
02:45:28|0.12086
02:45:29|0.12083
02:45:30|0.1208
02:45:32|0.12081
02:45:32|0.12071
02:45:33|0.12077
02:45:34|0.12068
02:45:35|0.12063
02:45:36|0.12069
02:45:38|0.12067
02:45:40|0.12063
02:45:41|0.12067
02:45:42|0.12059
02:45:43|0.12057
02:45:44|0.12051
02:45:45|0.12049
02:45:46|0.12049
02:45:47|0.12039
02:45:48|0.12035
02:45:49|0.12013
02:45:50|0.12016
02:45:51|0.12016
02:45:53|0.12014
02:45:54|0.12023
02:45:54|0.1203
02:45:56|0.12025
02:45:58|0.12021
02:45:58|0.12029
02:46:00|0.12038
02:46:02|0.12043
02:46:02|0.12047
02:46:05|0.1204
02:46:06|0.12064
02:46:06|0.12069
02:46:08|0.1207
02:46:08|0.12058
02:46:10|0.12051
02:46:11|0.12049
02:46:12|0.12049
02:46:13|0.12036
02:46:14|0.12038
02:46:15|0.12043
02:46:16|0.12029
02:46:17|0.12032
02:46:18|0.12032
02:46:19|0.12032
02:46:21|0.12033
02:46:21|0.12038
02:46:22|0.12034
02:46:23|0.12034
02:46:25|0.12049
02:46:26|0.12043
02:46:27|0.12054
02:46:28|0.12066
02:46:29|0.12064
02:46:30|0.12072
02:46:31|0.12043
02:46:32|0.12051
02:46:33|0.12055
02:46:34|0.12054
02:46:35|0.1205
02:46:37|0.12059
02:46:38|0.12069
02:46:39|0.12067
02:46:39|0.12073
02:46:40|0.12069
02:46:41|0.12073
02:46:42|0.12071
02:46:43|0.12066
02:46:45|0.12079
02:46:45|0.12085
02:46:47|0.12091
02:46:48|0.12093
02:46:49|0.12112
02:46:50|0.12111
02:46:50|0.12109
02:46:51|0.12107
02:46:54|0.12099
02:46:54|0.12104
02:46:55|0.12099
02:46:56|0.12105
02:46:58|0.12104
02:46:59|0.12099
02:47:01|0.12099
02:47:01|0.12098
02:47:03|0.12099
02:47:04|0.1209
02:47:05|0.12092
02:47:06|0.12097
02:47:08|0.12086
02:47:08|0.12083
02:47:09|0.12088
02:47:11|0.12085
02:47:12|0.1209
02:47:12|0.12092
02:47:14|0.12088
02:47:15|0.12102
02:47:16|0.12104
02:47:16|0.12087
02:47:17|0.12088
02:47:19|0.12096
02:47:20|0.12099
02:47:22|0.12099
02:47:22|0.12095
02:47:23|0.12093
02:47:26|0.12095
02:47:26|0.12096
02:47:27|0.12092
02:47:29|0.12091
02:47:29|0.12103
02:47:30|0.12109
02:47:32|0.12111
02:47:33|0.1211
02:47:34|0.12097
02:47:34|0.12093
02:47:36|0.12091
02:47:37|0.12091
02:47:38|0.12076
02:47:39|0.12069
02:47:40|0.12065
02:47:41|0.12071
02:47:42|0.12111
02:47:43|0.12115
02:47:44|0.12115
02:47:45|0.12115
02:47:46|0.12123
02:47:47|0.12106
02:47:48|0.12108
02:47:49|0.12116
02:47:50|0.12111
02:47:51|0.12118
02:47:53|0.12092
02:47:54|0.12106
02:47:54|0.12093
02:47:55|0.121
02:47:57|0.121
02:47:58|0.12102
02:47:59|0.12105
02:48:00|0.12107
02:48:02|0.12105
02:48:03|0.12103
02:48:04|0.12109
02:48:05|0.12133
02:48:07|0.12129
02:48:08|0.12141
02:48:08|0.12138
02:48:10|0.12143
02:48:11|0.12154
02:48:11|0.12146
02:48:12|0.12146
02:48:14|0.12132
02:48:15|0.12123
02:48:16|0.1213
02:48:17|0.1212
02:48:18|0.1212
02:48:19|0.12133
02:48:19|0.12122
02:48:21|0.1213
02:48:22|0.12156
02:48:22|0.12138
02:48:24|0.12147
02:48:25|0.12164
02:48:27|0.12163
02:48:27|0.12151
02:48:28|0.12137
02:48:29|0.12145
02:48:30|0.12145
02:48:32|0.12152
02:48:33|0.1216
02:48:33|0.12148
02:48:35|0.12147
02:48:36|0.12138
02:48:37|0.12139
02:48:38|0.12139
02:48:39|0.12133
02:48:39|0.12131
02:48:41|0.12131
02:48:43|0.1213
02:48:43|0.12133
02:48:45|0.12136
02:48:45|0.12144
02:48:46|0.12154
02:48:48|0.12148
02:48:49|0.12149
02:48:50|0.12153
02:48:52|0.12153
02:48:52|0.12148
02:48:53|0.12153
02:48:54|0.1214
02:48:55|0.12135
02:48:57|0.12147
02:48:57|0.12146
02:48:59|0.12175
02:49:00|0.12178
02:49:02|0.12164
02:49:02|0.12169
02:49:04|0.1217
02:49:05|0.12159
02:49:05|0.12165
02:49:06|0.12159
02:49:08|0.12158
02:49:08|0.12166
02:49:10|0.12173
02:49:10|0.12189
02:49:11|0.12197
02:49:14|0.12212
02:49:15|0.12215
02:49:16|0.1222
02:49:16|0.1223
02:49:17|0.12252
02:49:18|0.12253
02:49:19|0.12254
02:49:20|0.12249
02:49:22|0.12241
02:49:23|0.1223
02:49:24|0.12225
02:49:25|0.12228
02:49:27|0.12252
02:49:28|0.12258
02:49:29|0.12257
02:49:29|0.12261
02:49:31|0.12272
02:49:32|0.1227
02:49:32|0.12274
02:49:33|0.12268
02:49:34|0.12267
02:49:36|0.12275
02:49:37|0.12277
02:49:38|0.1227
02:49:39|0.12263
02:49:40|0.1228
02:49:42|0.12279
02:49:43|0.12275
02:49:43|0.12279
02:49:44|0.12271
02:49:45|0.12278
02:49:46|0.12273
02:49:47|0.12278
02:49:48|0.1227
02:49:50|0.12275
02:49:50|0.12272
02:49:51|0.12242
02:49:53|0.12272
02:49:53|0.12268
02:49:54|0.1227
02:49:55|0.1227
02:49:57|0.12251
02:49:58|0.12248
02:49:59|0.12269
02:50:01|0.12262
02:50:02|0.1226
02:50:02|0.12258
02:50:04|0.12259
02:50:05|0.12261
02:50:06|0.12282
02:50:06|0.12268
02:50:08|0.12276
02:50:09|0.12264
02:50:10|0.12261
02:50:11|0.12251
02:50:12|0.12246
02:50:13|0.12257
02:50:15|0.12251
02:50:15|0.12243
02:50:16|0.1224
02:50:17|0.12232
02:50:18|0.12234
02:50:19|0.12239
02:50:20|0.12233
02:50:21|0.12235
02:50:23|0.12221
02:50:23|0.12212
02:50:24|0.12216
02:50:26|0.12218
02:50:26|0.12236
02:50:28|0.12236
02:50:29|0.12237
02:50:30|0.1224
02:50:31|0.12235
02:50:32|0.12243
02:50:33|0.1225
02:50:34|0.1225
02:50:35|0.12249
02:50:36|0.12245
02:50:37|0.12253
02:50:38|0.12246
02:50:39|0.12249
02:50:41|0.1226
02:50:41|0.12264
02:50:42|0.12267
02:50:45|0.12261
02:50:45|0.12268
02:50:47|0.12276
02:50:48|0.12274
02:50:49|0.12274
02:50:50|0.12277
02:50:51|0.12277
02:50:52|0.12268
02:50:53|0.12277
02:50:54|0.12279
02:50:55|0.12279
02:50:56|0.12278
02:50:57|0.12273
02:50:58|0.12281
02:50:59|0.12274
02:51:00|0.1227
02:51:02|0.12265
02:51:03|0.12248
02:51:03|0.12267
02:51:06|0.12267
02:51:07|0.12256
02:51:08|0.12249
02:51:10|0.12235
02:51:10|0.12223
02:51:12|0.12224
02:51:13|0.12227
02:51:13|0.12217
02:51:14|0.12227
02:51:16|0.12239
02:51:16|0.12231
02:51:18|0.12231
02:51:19|0.12221
02:51:19|0.12234
02:51:21|0.1223
02:51:22|0.12237
02:51:23|0.12236
02:51:24|0.12242
02:51:25|0.12233
02:51:27|0.12234
02:51:27|0.12235
02:51:28|0.12245
02:51:29|0.12248
02:51:31|0.12244
02:51:32|0.12241
02:51:32|0.12245
02:51:34|0.12247
02:51:35|0.12247
02:51:36|0.1225
02:51:36|0.12249
02:51:37|0.12249
02:51:38|0.12238
02:51:39|0.12239
02:51:40|0.12231
02:51:42|0.12237
02:51:42|0.12239
02:51:44|0.12243
02:51:45|0.12242
02:51:45|0.12242
02:51:46|0.12244
02:51:48|0.12243
02:51:48|0.12242
02:51:50|0.12241
02:51:50|0.12237
02:51:51|0.12247
02:51:53|0.12241
02:51:54|0.12235
02:51:55|0.12234
02:51:56|0.12239
02:51:57|0.1224
02:51:58|0.12239
02:51:59|0.12239
02:52:00|0.1223
02:52:01|0.12223
02:52:03|0.12215
02:52:04|0.12231
02:52:05|0.12227
02:52:06|0.12227
02:52:07|0.12215
02:52:08|0.12208
02:52:10|0.12204
02:52:11|0.12212
02:52:13|0.12211
02:52:14|0.12216
02:52:14|0.12217
02:52:16|0.1222
02:52:17|0.1222
02:52:18|0.1222
02:52:19|0.12217
02:52:20|0.12215
02:52:21|0.1221
02:52:22|0.12204
02:52:23|0.12204
02:52:25|0.12205
02:52:25|0.12209
02:52:27|0.12201
02:52:27|0.12203
02:52:28|0.12202
02:52:30|0.12202
02:52:30|0.12204
02:52:31|0.12212
02:52:32|0.12208
02:52:33|0.12205
02:52:34|0.12208
02:52:35|0.12213
02:52:36|0.12215
02:52:37|0.12217
02:52:39|0.12217
02:52:40|0.12219
02:52:41|0.12219
02:52:42|0.12218
02:52:43|0.12211
02:52:44|0.12213
02:52:46|0.12209
02:52:47|0.12212
02:52:47|0.12209
02:52:48|0.12208
02:52:49|0.12206
02:52:51|0.12204
02:52:52|0.1221
02:52:53|0.12205
02:52:54|0.12205
02:52:55|0.1221
02:52:56|0.12213
02:52:57|0.12213
02:52:58|0.12213
02:52:59|0.1221
02:53:00|0.12212
02:53:01|0.12212
02:53:02|0.12215
02:53:04|0.12214
02:53:06|0.12208
02:53:07|0.12192
02:53:09|0.12181
02:53:09|0.12182
02:53:10|0.12165
02:53:12|0.12162
02:53:12|0.12157
02:53:14|0.12155
02:53:15|0.12156
02:53:16|0.12165
02:53:18|0.12164
02:53:19|0.12165
02:53:20|0.12168
02:53:21|0.12161
02:53:21|0.12167
02:53:22|0.12162
02:53:24|0.1216
02:53:25|0.12169
02:53:26|0.12156
02:53:27|0.12157
02:53:28|0.12156
02:53:29|0.12156
02:53:31|0.12159
02:53:31|0.12155
02:53:33|0.12163
02:53:33|0.1216
02:53:34|0.12167
02:53:35|0.12187
02:53:37|0.12185
02:53:38|0.1218
02:53:38|0.12177
02:53:40|0.12164
02:53:41|0.1216
02:53:41|0.12166
02:53:43|0.1217
02:53:43|0.1217
02:53:44|0.12179
02:53:46|0.12177
02:53:47|0.12178
02:53:48|0.12178
02:53:49|0.12178
02:53:50|0.12191
02:53:51|0.12191
02:53:53|0.12191
02:53:54|0.12185
02:53:54|0.1218
02:53:55|0.12177
02:53:57|0.12181
02:53:57|0.1218
02:53:59|0.12177
02:54:00|0.12182
02:54:00|0.12194
02:54:02|0.12192
02:54:02|0.12201
02:54:04|0.12199
02:54:06|0.12198
02:54:07|0.12188
02:54:08|0.12182
02:54:09|0.12187
02:54:10|0.12184
02:54:11|0.1219
02:54:12|0.1219
02:54:14|0.12186
02:54:14|0.1219
02:54:16|0.1219
02:54:16|0.12188
02:54:18|0.12184
02:54:19|0.12171
02:54:20|0.1217
02:54:20|0.12171
02:54:22|0.12174
02:54:23|0.1217
02:54:24|0.12161
02:54:24|0.12174
02:54:26|0.12173
02:54:27|0.12189
02:54:27|0.12181
02:54:29|0.12182
02:54:29|0.12178
02:54:31|0.1217
02:54:32|0.1217
02:54:33|0.12172
02:54:34|0.12172
02:54:35|0.12167
02:54:36|0.12177
02:54:37|0.12169
02:54:38|0.1217
02:54:39|0.1216
02:54:41|0.12167
02:54:41|0.12157
02:54:42|0.12157
02:54:43|0.12156
02:54:45|0.12162
02:54:46|0.12162
02:54:47|0.1216
02:54:48|0.12162
02:54:49|0.12164
02:54:50|0.12169
02:54:51|0.1217
02:54:52|0.12185
02:54:53|0.1219
02:54:54|0.12187
02:54:56|0.1219
02:54:56|0.12185
02:54:58|0.12192
02:54:58|0.12192
02:54:59|0.12188
02:55:00|0.12196
02:55:02|0.12204
02:55:02|0.12208
02:55:04|0.12211
02:55:06|0.12219
02:55:08|0.12209
02:55:09|0.12208
02:55:10|0.1221
02:55:12|0.12209
02:55:13|0.12209
02:55:14|0.1221
02:55:16|0.12219
02:55:16|0.1222
02:55:17|0.12235
02:55:18|0.12228
02:55:19|0.12228
02:55:20|0.12214
02:55:21|0.12188
02:55:22|0.12194
02:55:24|0.12201
02:55:25|0.12202
02:55:26|0.12212
02:55:27|0.12223
02:55:27|0.12227
02:55:29|0.12223
02:55:30|0.12218
02:55:31|0.12204
02:55:32|0.12204
02:55:33|0.12202
02:55:35|0.12203
02:55:36|0.12192
02:55:37|0.12191
02:55:38|0.12194
02:55:38|0.12195
02:55:40|0.12194
02:55:40|0.12192
02:55:41|0.12192
02:55:42|0.12188
02:55:43|0.12187
02:55:45|0.12187
02:55:46|0.12187
02:55:47|0.12186
02:55:47|0.1218
02:55:49|0.1218
02:55:50|0.1217
02:55:51|0.12169
02:55:52|0.12169
02:55:53|0.12174
02:55:55|0.12167
02:55:56|0.12169
02:55:56|0.12169
02:55:57|0.12168
02:55:58|0.12164
02:56:00|0.12165
02:56:01|0.12162
02:56:02|0.12165
02:56:02|0.12159
02:56:04|0.12165
02:56:05|0.12164
02:56:07|0.1216
02:56:08|0.12156
02:56:10|0.12157
02:56:10|0.12132
02:56:12|0.12143
02:56:12|0.1215
02:56:13|0.12154
02:56:15|0.12156
02:56:16|0.12155
02:56:17|0.12158
02:56:18|0.12162
02:56:19|0.12181
02:56:20|0.12187
02:56:21|0.12182
02:56:23|0.1219
02:56:24|0.12182
02:56:24|0.12178
02:56:26|0.12153
02:56:27|0.12169
02:56:28|0.12174
02:56:29|0.12173
02:56:30|0.12174
02:56:32|0.12173
02:56:33|0.12166
02:56:34|0.12166
02:56:36|0.12155
02:56:37|0.12153
02:56:38|0.12152
02:56:39|0.1215
02:56:40|0.12137
02:56:41|0.12129
02:56:42|0.12131
02:56:43|0.12139
02:56:44|0.12136
02:56:45|0.12129
02:56:47|0.12115
02:56:47|0.12117
02:56:48|0.12123
02:56:49|0.12117
02:56:51|0.1212
02:56:52|0.1213
02:56:53|0.12127
02:56:53|0.12128
02:56:55|0.12125
02:56:56|0.12122
02:56:57|0.12126
02:56:58|0.12129
02:56:59|0.12126
02:57:00|0.1213
02:57:01|0.12143
02:57:02|0.12138
02:57:03|0.12147
02:57:04|0.12141
02:57:05|0.12146
02:57:07|0.12141
02:57:08|0.12136
02:57:09|0.12138
02:57:10|0.12136
02:57:11|0.1214
02:57:13|0.12138
02:57:13|0.12137
02:57:15|0.1214
02:57:16|0.12141
02:57:17|0.12133
02:57:18|0.12124
02:57:20|0.12117
02:57:20|0.1212
02:57:22|0.1212
02:57:23|0.12128
02:57:24|0.12136
02:57:25|0.12128
02:57:26|0.12122
02:57:27|0.12116
02:57:28|0.12117
02:57:29|0.12111
02:57:30|0.12111
02:57:31|0.12118
02:57:33|0.12123
02:57:34|0.12124
02:57:34|0.12118
02:57:35|0.1212
02:57:36|0.12119
02:57:38|0.12115
02:57:38|0.12124
02:57:40|0.12125
02:57:41|0.12125
02:57:41|0.12125
02:57:42|0.12134
02:57:43|0.12135
02:57:44|0.12149
02:57:45|0.12145
02:57:46|0.12145
02:57:47|0.12145
02:57:48|0.12155
02:57:50|0.12156
02:57:50|0.12169
02:57:52|0.1217
02:57:53|0.1217
02:57:53|0.12167
02:57:55|0.12167
02:57:55|0.12168
02:57:56|0.12168
02:57:58|0.12166
02:57:59|0.12168
02:57:59|0.12168
02:58:00|0.12166
02:58:01|0.12165
02:58:02|0.12165
02:58:04|0.12165
02:58:05|0.1217
02:58:06|0.12172
02:58:07|0.12177
02:58:09|0.12176
02:58:09|0.1218
02:58:11|0.12184
02:58:11|0.12188
02:58:13|0.12188
02:58:14|0.12191
02:58:15|0.12186
02:58:17|0.12193
02:58:17|0.12189
02:58:19|0.122
02:58:20|0.12202
02:58:21|0.12205
02:58:22|0.12201
02:58:23|0.12205
02:58:24|0.12208
02:58:25|0.12216
02:58:26|0.12222
02:58:28|0.12232
02:58:29|0.12213
02:58:30|0.12205
02:58:31|0.12214
02:58:33|0.12216
02:58:34|0.12218
02:58:35|0.12217
02:58:36|0.1222
02:58:37|0.12219
02:58:38|0.1222
02:58:39|0.12225
02:58:41|0.1222
02:58:42|0.12226
02:58:43|0.12231
02:58:43|0.1223
02:58:45|0.12228
02:58:45|0.12232
02:58:47|0.12233
02:58:47|0.12234
02:58:48|0.1223
02:58:49|0.12226
02:58:51|0.1223
02:58:52|0.12228
02:58:53|0.12225
02:58:53|0.12217
02:58:54|0.12204
02:58:56|0.12202
02:58:56|0.12213
02:58:58|0.12212
02:58:59|0.12213
02:59:00|0.12215
02:59:01|0.12213
02:59:02|0.12213
02:59:03|0.12222
02:59:04|0.12219
02:59:05|0.12221
02:59:06|0.12174
02:59:07|0.12173
02:59:08|0.12169
02:59:10|0.12186
02:59:11|0.12193
02:59:11|0.12186
02:59:12|0.12192
02:59:14|0.12189
02:59:15|0.12185
02:59:16|0.12184
02:59:17|0.12181
02:59:18|0.12175
02:59:19|0.12181
02:59:20|0.1218
02:59:21|0.12172
02:59:22|0.12181
02:59:23|0.12183
02:59:24|0.12188
02:59:26|0.12185
02:59:26|0.12185
02:59:28|0.12186
02:59:29|0.12186
02:59:31|0.12186
02:59:31|0.12178
02:59:32|0.12178
02:59:34|0.12176
02:59:35|0.12173
02:59:36|0.12167
02:59:37|0.12171
02:59:39|0.12169
02:59:40|0.12161
02:59:40|0.12163
02:59:41|0.1216
02:59:43|0.12161
02:59:43|0.12156
02:59:44|0.1216
02:59:45|0.12158
02:59:46|0.12158
02:59:48|0.12154
02:59:48|0.12149
02:59:49|0.12149
02:59:51|0.12145
02:59:52|0.12144
02:59:53|0.12131
02:59:54|0.12154
02:59:55|0.1214
02:59:56|0.12149
02:59:57|0.1213
02:59:58|0.12139
02:59:59|0.12138
03:00:00|0.12136
03:00:01|0.12128
03:00:02|0.12131
03:00:03|0.12123
03:00:04|0.12123
03:00:05|0.12133
03:00:07|0.12138
03:00:07|0.12118
03:00:08|0.1212
03:00:09|0.12121
03:00:11|0.12112
03:00:12|0.12096
03:00:14|0.12085
03:00:15|0.12075
03:00:16|0.12059
03:00:17|0.12042
03:00:18|0.12031
03:00:19|0.12029
03:00:19|0.12038
03:00:20|0.12041
03:00:22|0.12016
03:00:23|0.11974
03:00:24|0.11981
03:00:26|0.11976
03:00:27|0.11989
03:00:27|0.12046
03:00:28|0.12035
03:00:30|0.12022
03:00:30|0.12021
03:00:31|0.12007
03:00:33|0.12005
03:00:34|0.12024
03:00:35|0.12031
03:00:36|0.12032
03:00:37|0.12026
03:00:38|0.12047
03:00:39|0.12045
03:00:40|0.12054
03:00:41|0.12056
03:00:42|0.12058
03:00:43|0.12053
03:00:44|0.12049
03:00:45|0.12052
03:00:46|0.12055
03:00:47|0.12051
03:00:48|0.1205
03:00:49|0.1205
03:00:50|0.12049
03:00:51|0.1204
03:00:52|0.12051
03:00:54|0.12048
03:00:54|0.12049
03:00:55|0.12049
03:00:56|0.12052
03:00:58|0.12056
03:00:58|0.12051
03:00:59|0.12019
03:01:00|0.12024
03:01:02|0.12024
03:01:02|0.12032
03:01:03|0.12048
03:01:04|0.12043
03:01:06|0.12051
03:01:07|0.12052
03:01:07|0.12053
03:01:08|0.12078
03:01:10|0.12073
03:01:10|0.12063
03:01:12|0.12067
03:01:13|0.12075
03:01:14|0.12083
03:01:15|0.12083
03:01:16|0.12091
03:01:17|0.12076
03:01:19|0.12063
03:01:20|0.12048
03:01:21|0.12064
03:01:22|0.12045
03:01:23|0.12055
03:01:25|0.12055
03:01:26|0.12051
03:01:27|0.12053
03:01:29|0.12056
03:01:29|0.12062
03:01:31|0.12065
03:01:32|0.12072
03:01:33|0.12073
03:01:34|0.12088
03:01:35|0.1209
03:01:36|0.12093
03:01:37|0.12093
03:01:38|0.12101
03:01:39|0.12104
03:01:40|0.12093
03:01:41|0.121
03:01:42|0.12106
03:01:43|0.12099
03:01:44|0.12109
03:01:45|0.12112
03:01:46|0.12124
03:01:48|0.12164
03:01:48|0.12162
03:01:50|0.1216
03:01:51|0.12149
03:01:51|0.1215
03:01:53|0.12151
03:01:54|0.12148
03:01:55|0.12146
03:01:56|0.12152
03:01:57|0.12141
03:01:58|0.12141
03:01:59|0.12166
03:02:00|0.1219
03:02:01|0.12183
03:02:02|0.12191
03:02:03|0.1218
03:02:04|0.12169
03:02:05|0.12171
03:02:06|0.12162
03:02:07|0.12157
03:02:09|0.12152
03:02:09|0.12158
03:02:10|0.12164
03:02:12|0.12173
03:02:13|0.12177
03:02:14|0.12175
03:02:15|0.12178
03:02:17|0.12175
03:02:18|0.1217
03:02:20|0.12161
03:02:21|0.12163
03:02:22|0.12157
03:02:23|0.12156
03:02:24|0.12162
03:02:25|0.12158
03:02:27|0.12164
03:02:28|0.12158
03:02:29|0.12172
03:02:30|0.12176
03:02:31|0.1219
03:02:32|0.12185
03:02:33|0.12179
03:02:34|0.12182
03:02:36|0.12179
03:02:36|0.12169
03:02:38|0.12177
03:02:38|0.12182
03:02:40|0.12183
03:02:40|0.12176
03:02:42|0.12178
03:02:43|0.12183
03:02:44|0.12183
03:02:45|0.12199
03:02:45|0.12205
03:02:47|0.12191
03:02:48|0.12188
03:02:49|0.122
03:02:49|0.12198
03:02:51|0.12197
03:02:51|0.12204
03:02:53|0.12207
03:02:54|0.12207
03:02:55|0.12209
03:02:56|0.12195
03:02:58|0.1219
03:03:00|0.12194
03:03:01|0.12204
03:03:01|0.12201
03:03:02|0.12225
03:03:03|0.12214
03:03:04|0.12205
03:03:05|0.122
03:03:06|0.12192
03:03:08|0.12179
03:03:09|0.12185
03:03:10|0.12192
03:03:11|0.12199
03:03:11|0.12194
03:03:14|0.12192
03:03:15|0.12196
03:03:16|0.12198
03:03:17|0.12196
03:03:18|0.12196
03:03:19|0.12197
03:03:21|0.12195
03:03:22|0.12193
03:03:23|0.12189
03:03:24|0.12177
03:03:24|0.12169
03:03:26|0.12165
03:03:27|0.12167
03:03:27|0.1218
03:03:29|0.12179
03:03:30|0.1219
03:03:31|0.12186
03:03:32|0.12189
03:03:33|0.12187
03:03:34|0.12187
03:03:36|0.12188
03:03:37|0.12188
03:03:38|0.12187
03:03:38|0.12186
03:03:40|0.12189
03:03:41|0.1219
03:03:42|0.1219
03:03:43|0.12193
03:03:44|0.12217
03:03:45|0.12217
03:03:46|0.12224
03:03:48|0.12232
03:03:48|0.12212
03:03:50|0.1221
03:03:51|0.1221
03:03:51|0.12205
03:03:53|0.12215
03:03:54|0.12217
03:03:55|0.12219
03:03:56|0.12215
03:03:57|0.12207
03:03:58|0.12207
03:03:59|0.12204
03:04:00|0.122
03:04:01|0.12202
03:04:02|0.122
03:04:03|0.12215
03:04:04|0.12212
03:04:05|0.12207
03:04:06|0.122
03:04:07|0.12195
03:04:08|0.12183
03:04:09|0.12186
03:04:11|0.1219
03:04:11|0.12202
03:04:13|0.12192
03:04:14|0.12191
03:04:15|0.12187
03:04:17|0.12184
03:04:18|0.12175
03:04:18|0.12181
03:04:20|0.12171
03:04:21|0.12162
03:04:22|0.12175
03:04:23|0.12181
03:04:24|0.12179
03:04:25|0.12185
03:04:26|0.12179
03:04:27|0.12171
03:04:29|0.12171
03:04:29|0.12168
03:04:31|0.12167
03:04:32|0.12168
03:04:33|0.12169
03:04:34|0.12172
03:04:35|0.12172
03:04:36|0.12167
03:04:37|0.12166
03:04:38|0.12165
03:04:40|0.12167
03:04:41|0.12175
03:04:42|0.12172
03:04:43|0.12172
03:04:44|0.12165
03:04:44|0.1217
03:04:46|0.1217
03:04:46|0.1217
03:04:48|0.12169
03:04:49|0.12165
03:04:49|0.12164
03:04:50|0.12164
03:04:52|0.12166
03:04:53|0.12166
03:04:55|0.12171
03:04:55|0.12164
03:04:56|0.12169
03:04:57|0.12174
03:04:58|0.12172
03:04:59|0.12181
03:05:01|0.1219
03:05:01|0.1218
03:05:03|0.12183
03:05:04|0.1218
03:05:04|0.1218
03:05:06|0.1218
03:05:07|0.12183
03:05:08|0.12173
03:05:08|0.12173
03:05:09|0.12191
03:05:11|0.12193
03:05:12|0.12195
03:05:13|0.12213
03:05:15|0.12214
03:05:16|0.12218
03:05:17|0.12223
03:05:18|0.12212
03:05:19|0.12216
03:05:20|0.12227
03:05:21|0.12214
03:05:22|0.12226
03:05:24|0.12227
03:05:25|0.12227
03:05:26|0.12227
03:05:27|0.12239
03:05:28|0.12234
03:05:29|0.12231
03:05:30|0.12238
03:05:31|0.12243
03:05:33|0.12245
03:05:34|0.12247
03:05:34|0.12247
03:05:36|0.1225
03:05:38|0.12241
03:05:39|0.12236
03:05:40|0.12255
03:05:41|0.12255
03:05:42|0.12259
03:05:42|0.12225
03:05:44|0.12225
03:05:45|0.1223
03:05:45|0.12229
03:05:47|0.1222
03:05:48|0.12212
03:05:49|0.12198
03:05:50|0.12206
03:05:51|0.12208
03:05:52|0.12206
03:05:54|0.12209
03:05:54|0.12219
03:05:55|0.12211
03:05:56|0.1221
03:05:57|0.12211
03:05:58|0.12217
03:06:00|0.1222
03:06:01|0.12204
03:06:02|0.12195
03:06:03|0.12189
03:06:04|0.12193
03:06:05|0.12188
03:06:06|0.12184
03:06:07|0.12184
03:06:08|0.12183
03:06:09|0.12185
03:06:10|0.12184
03:06:11|0.12179
03:06:12|0.12166
03:06:13|0.12171
03:06:14|0.12167
03:06:15|0.1216
03:06:17|0.12162
03:06:18|0.12152
03:06:19|0.12161
03:06:21|0.12166
03:06:22|0.12166
03:06:23|0.12168
03:06:24|0.12174
03:06:25|0.1218
03:06:26|0.1218
03:06:27|0.12181
03:06:28|0.1218
03:06:28|0.12181
03:06:30|0.12182
03:06:30|0.12187
03:06:33|0.12194
03:06:33|0.12192
03:06:34|0.1217
03:06:35|0.1217
03:06:37|0.1217
03:06:37|0.1217
03:06:39|0.12174
03:06:39|0.12175
03:06:41|0.12174
03:06:41|0.12174
03:06:43|0.12173
03:06:43|0.12174
03:06:45|0.12171
03:06:46|0.1217
03:06:47|0.1218
03:06:52|0.12179
03:06:53|0.12173
03:06:55|0.12174
03:06:55|0.12175
03:06:56|0.12177
03:06:57|0.12176
03:06:58|0.12182
03:06:59|0.12179
03:07:00|0.12174
03:07:01|0.1217
03:07:02|0.1217
03:07:04|0.12162
03:07:04|0.12162
03:07:06|0.1215
03:07:13|0.12137
03:07:14|0.12116
03:07:16|0.12116
03:07:17|0.12127
03:07:19|0.12106
03:07:19|0.12105
03:07:21|0.12101
03:07:22|0.12094
03:07:23|0.12085
03:07:24|0.12073
03:07:25|0.12079
03:07:27|0.12066
03:07:28|0.12072
03:07:30|0.12081
03:07:31|0.12086
03:07:32|0.12082
03:07:33|0.12084
03:07:34|0.12097
03:07:36|0.12102
03:07:37|0.12117
03:07:38|0.12135
03:07:39|0.12128
03:07:40|0.12126
03:07:41|0.12122
03:07:43|0.12118
03:07:43|0.12117
03:07:44|0.12116
03:07:45|0.12123
03:07:46|0.12118
03:07:47|0.12118
03:07:49|0.12106
03:07:50|0.12109
03:07:50|0.12109
03:07:52|0.12115
03:07:52|0.12098
03:07:53|0.12098
03:07:55|0.12107
03:07:56|0.12108
03:07:58|0.121
03:07:59|0.12103
03:07:59|0.12108
03:08:00|0.121
03:08:02|0.121
03:08:02|0.12089
03:08:04|0.12085
03:08:04|0.12087
03:08:05|0.12087
03:08:07|0.12078
03:08:07|0.12067
03:08:08|0.12068
03:08:09|0.12064
03:08:10|0.12061
03:08:12|0.12058
03:08:12|0.12061
03:08:14|0.12069
03:08:15|0.12068
03:08:15|0.12069
03:08:16|0.12069
03:08:19|0.12064
03:08:20|0.12073
03:08:21|0.1207
03:08:22|0.12072
03:08:23|0.12063
03:08:24|0.12078
03:08:26|0.12087
03:08:26|0.12089
03:08:28|0.12082
03:08:29|0.12074
03:08:30|0.12069
03:08:31|0.12068
03:08:32|0.12079
03:08:33|0.12071
03:08:34|0.12074
03:08:35|0.12076
03:08:36|0.12074
03:08:37|0.12077
03:08:39|0.12079
03:08:40|0.12085
03:08:42|0.12084
03:08:43|0.12086
03:08:44|0.12079
03:08:44|0.12079
03:08:45|0.12077
03:08:46|0.12075
03:08:47|0.12076
03:08:49|0.12076
03:08:50|0.12075
03:08:51|0.12071
03:08:52|0.1207
03:08:53|0.12072
03:08:54|0.12071
03:08:55|0.12091
03:08:56|0.12096
03:08:59|0.12109
03:09:00|0.1211
03:09:01|0.121
03:09:01|0.12112
03:09:02|0.12095
03:09:04|0.12089
03:09:05|0.12081
03:09:06|0.12076
03:09:08|0.12075
03:09:08|0.12075
03:09:09|0.12081
03:09:10|0.12081
03:09:12|0.1207
03:09:13|0.1207
03:09:14|0.1207
03:09:15|0.12065
03:09:16|0.12067
03:09:17|0.12072
03:09:18|0.12074
03:09:19|0.12081
03:09:22|0.12085
03:09:23|0.12081
03:09:24|0.12092
03:09:25|0.1209
03:09:26|0.12082
03:09:27|0.12086
03:09:28|0.12085
03:09:29|0.12079
03:09:30|0.12079
03:09:32|0.12079
03:09:32|0.12078
03:09:34|0.12087
03:09:34|0.12097
03:09:35|0.12098
03:09:37|0.12106
03:09:37|0.1209
03:09:38|0.12094
03:09:40|0.12093
03:09:40|0.1208
03:09:42|0.12082
03:09:42|0.12073
03:09:44|0.12073
03:09:45|0.12073
03:09:46|0.12085
03:09:47|0.12093
03:09:48|0.12097
03:09:49|0.121
03:09:50|0.121
03:09:50|0.12097
03:09:52|0.12108
03:09:53|0.12108
03:09:55|0.12099
03:09:56|0.12098
03:09:56|0.12106
03:09:58|0.12104
03:09:59|0.12102
03:10:00|0.12105
03:10:01|0.12103
03:10:02|0.12103
03:10:03|0.12102
03:10:04|0.12113
03:10:05|0.12115
03:10:06|0.12114
03:10:07|0.12104
03:10:09|0.12104
03:10:09|0.12097
03:10:10|0.12093
03:10:11|0.12093
03:10:12|0.1209
03:10:14|0.12092
03:10:15|0.12095
03:10:17|0.12104
03:10:17|0.12106
03:10:19|0.12109
03:10:20|0.12107
03:10:22|0.12092
03:10:23|0.12102
03:10:24|0.12092
03:10:25|0.12094
03:10:27|0.12094
03:10:27|0.12107
03:10:29|0.1211
03:10:29|0.121
03:10:32|0.12092
03:10:33|0.12089
03:10:34|0.12095
03:10:36|0.12102
03:10:37|0.12098
03:10:41|0.12098
03:10:41|0.12098
03:10:43|0.12094
03:10:44|0.12094
03:10:45|0.12094
03:10:46|0.12094
03:10:47|0.12092
03:10:49|0.1209
03:10:50|0.1209
03:10:51|0.12085
03:10:51|0.12085
03:10:53|0.1208
03:10:54|0.12082
03:10:55|0.12063
03:10:57|0.12068
03:10:57|0.12069
03:10:58|0.12079
03:11:00|0.1208
03:11:01|0.12079
03:11:03|0.1208
03:11:04|0.12086
03:11:05|0.12079
03:11:05|0.1208
03:11:07|0.12074
03:11:08|0.12064
03:11:08|0.12073
03:11:10|0.12073
03:11:12|0.12078
03:11:13|0.12078
03:11:13|0.12079
03:11:15|0.1208
03:11:16|0.12089
03:11:17|0.12093
03:11:18|0.12085
03:11:19|0.12085
03:11:20|0.1209
03:11:22|0.12084
03:11:22|0.12084
03:11:23|0.12086
03:11:25|0.12082
03:11:27|0.12094
03:11:27|0.12088
03:11:29|0.12091
03:11:30|0.12097
03:11:31|0.12104
03:11:32|0.12093
03:11:33|0.12093
03:11:34|0.1211
03:11:36|0.12094
03:11:36|0.12103
03:11:38|0.12103
03:11:39|0.12109
03:11:40|0.12107
03:11:42|0.12105
03:11:43|0.12105
03:11:43|0.12112
03:11:45|0.1211
03:11:46|0.12106
03:11:47|0.12109
03:11:48|0.1211
03:11:49|0.12099
03:11:50|0.12108
03:11:51|0.12106
03:11:52|0.12103
03:11:53|0.121
03:11:55|0.12098
03:11:56|0.12103
03:11:57|0.12102
03:11:59|0.12102
03:11:59|0.121
03:12:01|0.12103
03:12:01|0.12105
03:12:02|0.12112
03:12:03|0.12108
03:12:04|0.12096
03:12:06|0.12097
03:12:06|0.12098
03:12:08|0.12089
03:12:08|0.12091
03:12:10|0.12088
03:12:11|0.12087
03:12:12|0.12087
03:12:12|0.12088
03:12:15|0.1208
03:12:16|0.12081
03:12:17|0.12089
03:12:18|0.12088
03:12:20|0.1208
03:12:21|0.1208
03:12:22|0.1208
03:12:24|0.12073
03:12:25|0.12075
03:12:26|0.12075
03:12:27|0.12077
03:12:28|0.12077
03:12:31|0.12081
03:12:32|0.12076
03:12:33|0.12076
03:12:35|0.12082
03:12:36|0.12076
03:12:37|0.12076
03:12:39|0.1207
03:12:39|0.12069
03:12:41|0.12068
03:12:42|0.12075
03:12:43|0.12073
03:12:45|0.1208
03:12:45|0.12079
03:12:46|0.1208
03:12:47|0.12074
03:12:48|0.12074
03:12:51|0.12071
03:12:52|0.12069
03:12:53|0.12063
03:12:53|0.12063
03:12:55|0.1207
03:12:56|0.12077
03:12:57|0.12074
03:12:58|0.12068
03:13:00|0.12071
03:13:01|0.12065
03:13:02|0.12062
03:13:03|0.12063
03:13:04|0.12059
03:13:05|0.12059
03:13:06|0.12047
03:13:07|0.12042
03:13:08|0.1204
03:13:10|0.12037
03:13:11|0.12029
03:13:11|0.12033
03:13:12|0.12022
03:13:14|0.12024
03:13:15|0.12023
03:13:15|0.12015
03:13:16|0.12
03:13:18|0.1202
03:13:19|0.1201
03:13:20|0.12015
03:13:21|0.12022
03:13:23|0.12033
03:13:24|0.12027
03:13:26|0.12029
03:13:27|0.12013
03:13:28|0.12009
03:13:29|0.12017
03:13:31|0.1201
03:13:32|0.12007
03:13:33|0.12005
03:13:34|0.12004
03:13:35|0.12003
03:13:36|0.11999
03:13:37|0.11997
03:13:39|0.11997
03:13:40|0.11996
03:13:41|0.11991
03:13:42|0.11988
03:13:44|0.11986
03:13:44|0.11977
03:13:45|0.11983
03:13:47|0.11977
03:13:48|0.11959
03:13:49|0.11951
03:13:49|0.11952
03:13:50|0.11933
03:13:51|0.11942
03:13:53|0.11938
03:13:54|0.11937
03:13:55|0.11941
03:13:56|0.11952
03:13:57|0.11947
03:13:58|0.11954
03:13:59|0.11958
03:14:00|0.1197
03:14:02|0.11974
03:14:02|0.11976
03:14:04|0.11979
03:14:05|0.11983
03:14:06|0.11987
03:14:06|0.11972
03:14:07|0.11966
03:14:09|0.11981
03:14:09|0.11978
03:14:10|0.11988
03:14:12|0.11992
03:14:14|0.11987
03:14:14|0.11991
03:14:15|0.11981
03:14:17|0.11983
03:14:18|0.11967
03:14:19|0.11974
03:14:20|0.11974
03:14:21|0.11969
03:14:22|0.11971
03:14:23|0.11971
03:14:25|0.11974
03:14:25|0.1198
03:14:27|0.11976
03:14:29|0.11984
03:14:30|0.11983
03:14:31|0.11997
03:14:32|0.11995
03:14:33|0.11998
03:14:36|0.1199
03:14:36|0.11979
03:14:38|0.11971
03:14:38|0.11972
03:14:39|0.1197
03:14:41|0.11974
03:14:41|0.11971
03:14:42|0.11971
03:14:44|0.11964
03:14:45|0.11952
03:14:47|0.11938
03:14:48|0.11945
03:14:49|0.11937
03:14:50|0.11949
03:14:51|0.11949
03:14:53|0.11942
03:14:54|0.11938
03:14:54|0.11938
03:14:55|0.11933
03:14:57|0.1193
03:14:57|0.11926
03:14:58|0.11929
03:15:00|0.11928
03:15:01|0.11927
03:15:02|0.11935
03:15:02|0.11934
03:15:04|0.11943
03:15:05|0.11947
03:15:06|0.11934
03:15:08|0.11916
03:15:09|0.11911
03:15:10|0.11908
03:15:11|0.11908
03:15:11|0.11885
03:15:12|0.11887
03:15:14|0.11897
03:15:15|0.11908
03:15:17|0.11907
03:15:17|0.1194
03:15:19|0.11944
03:15:20|0.11928
03:15:20|0.11935
03:15:21|0.11928
03:15:22|0.11934
03:15:25|0.11937
03:15:27|0.11909
03:15:28|0.11911
03:15:29|0.11911
03:15:30|0.1191
03:15:30|0.11905
03:15:32|0.1191
03:15:33|0.11905
03:15:34|0.11908
03:15:36|0.11909
03:15:37|0.11904
03:15:37|0.11914
03:15:38|0.11911
03:15:40|0.11905
03:15:40|0.11895
03:15:41|0.11876
03:15:42|0.11875
03:15:43|0.11899
03:15:45|0.11899
03:15:45|0.11904
03:15:48|0.11861
03:15:48|0.1185
03:15:50|0.11859
03:15:51|0.11862
03:15:53|0.1186
03:15:54|0.11841
03:15:55|0.11833
03:15:56|0.11838
03:15:57|0.11836
03:15:58|0.11822
03:15:59|0.11821
03:16:00|0.11821
03:16:02|0.11723
03:16:02|0.11604
03:16:03|0.11645
03:16:04|0.1173
03:16:05|0.11767
03:16:06|0.11758
03:16:07|0.11774
03:16:09|0.11762
03:16:09|0.11769
03:16:11|0.11727
03:16:12|0.11743
03:16:13|0.11749
03:16:14|0.11765
03:16:14|0.11782
03:16:16|0.1178
03:16:17|0.11767
03:16:18|0.11775
03:16:19|0.11782
03:16:20|0.11809
03:16:21|0.11818
03:16:22|0.11827
03:16:23|0.11813
03:16:26|0.11822
03:16:27|0.11824
03:16:29|0.11829
03:16:29|0.11828
03:16:32|0.1182
03:16:33|0.11798
03:16:33|0.11792
03:16:35|0.11788
03:16:36|0.11765
03:16:37|0.11756
03:16:38|0.11764
03:16:39|0.11769
03:16:40|0.11755
03:16:41|0.11759
03:16:42|0.11762
03:16:44|0.11783
03:16:45|0.11755
03:16:46|0.11764
03:16:47|0.11761
03:16:47|0.11755
03:16:49|0.11757
03:16:50|0.11744
03:16:51|0.11762
03:16:52|0.11771
03:16:53|0.11773
03:16:55|0.11781
03:16:56|0.11772
03:16:57|0.11767
03:16:58|0.11758
03:16:58|0.11753
03:16:59|0.11755
03:17:00|0.11754
03:17:02|0.11771
03:17:03|0.11778
03:17:03|0.11785
03:17:05|0.1178
03:17:05|0.11782
03:17:07|0.11781
03:17:08|0.11786
03:17:09|0.11786
03:17:11|0.11791
03:17:11|0.11786
03:17:12|0.11786
03:17:14|0.11779
03:17:16|0.1176
03:17:16|0.11767
03:17:17|0.11756
03:17:19|0.11769
03:17:20|0.1177
03:17:21|0.11781
03:17:22|0.11774
03:17:23|0.11776
03:17:24|0.11747
03:17:25|0.11763
03:17:26|0.11768
03:17:28|0.11764
03:17:30|0.11776
03:17:30|0.11775
03:17:32|0.11766
03:17:33|0.11777
03:17:34|0.11768
03:17:35|0.11763
03:17:36|0.11749
03:17:38|0.11742
03:17:38|0.11745
03:17:40|0.11744
03:17:41|0.11737
03:17:41|0.11741
03:17:42|0.11781
03:17:44|0.1178
03:17:45|0.11787
03:17:46|0.11775
03:17:46|0.11782
03:17:48|0.11776
03:17:49|0.11776
03:17:50|0.11787
03:17:51|0.1178
03:17:54|0.11789
03:17:55|0.11788
03:17:56|0.11794
03:17:57|0.11802
03:17:58|0.11804
03:17:58|0.11804
03:18:00|0.11808
03:18:01|0.1181
03:18:02|0.11815
03:18:03|0.1182
03:18:04|0.11804
03:18:05|0.11799
03:18:07|0.11806
03:18:07|0.11804
03:18:08|0.11788
03:18:09|0.11789
03:18:10|0.11774
03:18:12|0.11782
03:18:12|0.11787
03:18:13|0.11769
03:18:15|0.11756
03:18:16|0.11759
03:18:16|0.11774
03:18:18|0.1177
03:18:18|0.11762
03:18:20|0.11744
03:18:20|0.11742
03:18:21|0.11749
03:18:23|0.11752
03:18:24|0.11764
03:18:25|0.11766
03:18:26|0.11774
03:18:26|0.11774
03:18:28|0.11773
03:18:29|0.11772
03:18:30|0.11768
03:18:32|0.11778
03:18:33|0.11782
03:18:34|0.11789
03:18:36|0.11795
03:18:38|0.11801
03:18:39|0.11806
03:18:39|0.11803
03:18:40|0.11811
03:18:42|0.11811
03:18:43|0.11804
03:18:43|0.11801
03:18:45|0.11807
03:18:46|0.11804
03:18:48|0.11806
03:18:48|0.1181
03:18:50|0.1181
03:18:51|0.11808
03:18:52|0.11802
03:18:53|0.11797
03:18:54|0.11782
03:18:55|0.11776
03:18:56|0.11776
03:18:57|0.11764
03:18:58|0.11769
03:18:59|0.11772
03:19:00|0.1177
03:19:03|0.11763
03:19:04|0.11771
03:19:05|0.11779
03:19:07|0.11772
03:19:08|0.11768
03:19:09|0.11777
03:19:10|0.11773
03:19:11|0.11764
03:19:12|0.11754
03:19:13|0.11741
03:19:15|0.11763
03:19:15|0.1176
03:19:16|0.11752
03:19:18|0.11751
03:19:18|0.11733
03:19:19|0.11723
03:19:20|0.11714
03:19:22|0.11703
03:19:23|0.11698
03:19:23|0.11683
03:19:24|0.11685
03:19:25|0.11682
03:19:26|0.11684
03:19:28|0.117
03:19:30|0.11704
03:19:31|0.11703
03:19:33|0.11709
03:19:33|0.11707
03:19:34|0.11707
03:19:35|0.11721
03:19:38|0.11728
03:19:39|0.11663
03:19:40|0.11658
03:19:41|0.11661
03:19:42|0.11665
03:19:44|0.11663
03:19:45|0.11672
03:19:47|0.11687
03:19:48|0.11688
03:19:49|0.11678
03:19:50|0.11659
03:19:51|0.11659
03:19:52|0.11657
03:19:54|0.11661
03:19:54|0.11609
03:19:55|0.11619
03:19:56|0.1162
03:19:57|0.11606
03:20:00|0.11607
03:20:01|0.11633
03:20:01|0.1165
03:20:03|0.11641
03:20:05|0.11652
03:20:06|0.11654
03:20:06|0.1166
03:20:07|0.11659
03:20:08|0.11661
03:20:09|0.11658
03:20:10|0.11661
03:20:12|0.11683
03:20:12|0.11689
03:20:14|0.11688
03:20:15|0.11691
03:20:16|0.11688
03:20:17|0.11668
03:20:19|0.11681
03:20:19|0.11692
03:20:21|0.11691
03:20:21|0.11702
03:20:23|0.11702
03:20:23|0.11708
03:20:24|0.11702
03:20:25|0.11713
03:20:26|0.11711
03:20:28|0.11716
03:20:29|0.11707
03:20:31|0.11701
03:20:32|0.11696
03:20:33|0.117
03:20:34|0.11702
03:20:36|0.117
03:20:37|0.11716
03:20:39|0.11732
03:20:39|0.11729
03:20:41|0.11719
03:20:41|0.11718
03:20:42|0.11716
03:20:44|0.11708
03:20:45|0.11711
03:20:46|0.11706
03:20:48|0.11699
03:20:49|0.11703
03:20:49|0.11699
03:20:50|0.11684
03:20:52|0.11697
03:20:52|0.11704
03:20:54|0.11701
03:20:54|0.11693
03:20:55|0.11686
03:20:57|0.11692
03:20:58|0.11681
03:20:59|0.11684
03:21:00|0.11688
03:21:02|0.11698
03:21:02|0.11693
03:21:05|0.11697
03:21:06|0.11703
03:21:06|0.117
03:21:08|0.11685
03:21:09|0.11675
03:21:10|0.1167
03:21:10|0.11671
03:21:12|0.11689
03:21:13|0.11675
03:21:14|0.11674
03:21:15|0.11675
03:21:17|0.11677
03:21:17|0.11706
03:21:18|0.11704
03:21:20|0.11691
03:21:20|0.117
03:21:22|0.117
03:21:23|0.11702
03:21:24|0.11701
03:21:26|0.11699
03:21:27|0.11704
03:21:28|0.11699
03:21:29|0.11715
03:21:30|0.11715
03:21:32|0.11708
03:21:33|0.11714
03:21:34|0.11713
03:21:35|0.11708
03:21:38|0.11718
03:21:39|0.11726
03:21:40|0.11726
03:21:42|0.11734
03:21:44|0.11711
03:21:45|0.1171
03:21:46|0.11715
03:21:48|0.11719
03:21:49|0.11727
03:21:50|0.11724
03:21:50|0.11717
03:21:52|0.1172
03:21:53|0.11724
03:21:54|0.11727
03:21:55|0.11718
03:21:56|0.1172
03:21:57|0.11721
03:21:59|0.11715
03:22:00|0.11708
03:22:00|0.117
03:22:01|0.11682
03:22:03|0.11684
03:22:04|0.11689
03:22:05|0.11695
03:22:06|0.11696
03:22:07|0.11691
03:22:08|0.11699
03:22:09|0.11696
03:22:10|0.11693
03:22:11|0.117
03:22:12|0.11695
03:22:14|0.11691
03:22:14|0.11695
03:22:15|0.11681
03:22:18|0.11686
03:22:18|0.11671
03:22:19|0.11671
03:22:20|0.11672
03:22:21|0.11668
03:22:22|0.11668
03:22:24|0.11664
03:22:24|0.11661
03:22:25|0.11665
03:22:27|0.11666
03:22:27|0.11659
03:22:29|0.11648
03:22:30|0.11611
03:22:31|0.11611
03:22:32|0.11628
03:22:34|0.11641
03:22:36|0.11653
03:22:37|0.11647
03:22:38|0.11648
03:22:39|0.11659
03:22:41|0.11652
03:22:42|0.11626
03:22:43|0.11631
03:22:44|0.11638
03:22:45|0.11639
03:22:46|0.11633
03:22:47|0.11642
03:22:49|0.11635
03:22:49|0.11638
03:22:50|0.11627
03:22:52|0.11632
03:22:54|0.11648
03:22:54|0.11656
03:22:56|0.11644
03:22:57|0.1165
03:22:58|0.11643
03:22:59|0.11639
03:23:00|0.11653
03:23:02|0.11651
03:23:02|0.11655
03:23:04|0.11659
03:23:04|0.11659
03:23:05|0.11692
03:23:06|0.11685
03:23:08|0.11673
03:23:09|0.11662
03:23:09|0.11664
03:23:11|0.11659
03:23:12|0.11673
03:23:12|0.11677
03:23:14|0.11677
03:23:14|0.11673
03:23:16|0.11675
03:23:17|0.11666
03:23:18|0.1167
03:23:20|0.11672
03:23:21|0.11681
03:23:22|0.1168
03:23:23|0.11679
03:23:24|0.1169
03:23:25|0.11696
03:23:26|0.11702
03:23:28|0.11703
03:23:28|0.11725
03:23:30|0.11726
03:23:31|0.1173
03:23:32|0.11728
03:23:34|0.11734
03:23:35|0.11745
03:23:36|0.11739
03:23:37|0.11744
03:23:39|0.11745
03:23:40|0.11746
03:23:41|0.11744
03:23:42|0.11746
03:23:43|0.11746
03:23:44|0.11753
03:23:45|0.11753
03:23:46|0.11753
03:23:47|0.11754
03:23:48|0.11742
03:23:50|0.11746
03:23:50|0.11731
03:23:52|0.11727
03:23:53|0.11729
03:23:54|0.11729
03:23:54|0.11732
03:23:56|0.11732
03:23:57|0.1174
03:23:58|0.11728
03:23:59|0.1172
03:24:00|0.11722
03:24:01|0.11721
03:24:02|0.11718
03:24:04|0.11729
03:24:05|0.11734
03:24:06|0.11734
03:24:06|0.11732
03:24:08|0.11735
03:24:09|0.11735
03:24:10|0.11729
03:24:12|0.11727
03:24:13|0.11732
03:24:14|0.11729
03:24:15|0.11735
03:24:16|0.11739
03:24:17|0.11734
03:24:18|0.11749
03:24:19|0.11757
03:24:20|0.11754
03:24:21|0.11753
03:24:22|0.11751
03:24:23|0.11755
03:24:25|0.1176
03:24:25|0.11756
03:24:26|0.11766
03:24:28|0.11771
03:24:28|0.11772
03:24:30|0.11776
03:24:31|0.11773
03:24:32|0.11777
03:24:33|0.11778
03:24:34|0.11778
03:24:36|0.11769
03:24:37|0.11772
03:24:39|0.1177
03:24:39|0.1177
03:24:41|0.11761
03:24:42|0.11759
03:24:43|0.11751
03:24:44|0.11761
03:24:45|0.11762
03:24:46|0.11761
03:24:47|0.11762
03:24:48|0.11751
03:24:49|0.11751
03:24:50|0.1176
03:24:51|0.11751
03:24:52|0.11751
03:24:54|0.11755
03:24:55|0.11751
03:24:56|0.11754
03:24:57|0.11754
03:24:57|0.11759
03:24:59|0.11761
03:25:01|0.11773
03:25:01|0.11772
03:25:03|0.11781
03:25:04|0.11778
03:25:06|0.11769
03:25:06|0.11768
03:25:07|0.11759
03:25:08|0.11748
03:25:09|0.1175
03:25:10|0.1174
03:25:11|0.11737
03:25:13|0.11746
03:25:14|0.1175
03:25:15|0.11752
03:25:16|0.11738
03:25:17|0.11749
03:25:18|0.11752
03:25:19|0.11753
03:25:20|0.11752
03:25:22|0.11757
03:25:23|0.11751
03:25:23|0.11748
03:25:25|0.11746
03:25:26|0.11746
03:25:27|0.11743
03:25:28|0.11735
03:25:29|0.11727
03:25:30|0.11734
03:25:31|0.11727
03:25:32|0.11726
03:25:33|0.11727
03:25:35|0.11727
03:25:37|0.11719
03:25:38|0.11716
03:25:40|0.11721
03:25:41|0.11715
03:25:42|0.11709
03:25:43|0.11701
03:25:44|0.11702
03:25:45|0.11697
03:25:46|0.11701
03:25:48|0.11701
03:25:49|0.11697
03:25:50|0.11697
03:25:51|0.11709
03:25:52|0.11708
03:25:53|0.11708
03:25:54|0.11708
03:25:55|0.11707
03:25:56|0.117
03:25:57|0.11697
03:25:58|0.11703
03:26:00|0.11703
03:26:00|0.11702
03:26:01|0.11705
03:26:02|0.11703
03:26:04|0.11712
03:26:05|0.1171
03:26:06|0.11708
03:26:07|0.11711
03:26:08|0.11707
03:26:10|0.11712
03:26:11|0.11713
03:26:12|0.11728
03:26:13|0.11734
03:26:14|0.11727
03:26:16|0.1173
03:26:16|0.11735
03:26:18|0.1173
03:26:19|0.11763
03:26:20|0.11762
03:26:21|0.11762
03:26:22|0.11767
03:26:23|0.11763
03:26:24|0.1176
03:26:25|0.11766
03:26:26|0.1177
03:26:27|0.11768
03:26:28|0.11766
03:26:29|0.11769
03:26:30|0.11768
03:26:31|0.11768
03:26:32|0.11764
03:26:33|0.11766
03:26:34|0.11764
03:26:37|0.11765
03:26:38|0.11773
03:26:40|0.11774
03:26:40|0.11772
03:26:42|0.11774
03:26:43|0.1178
03:26:44|0.1178
03:26:46|0.11777
03:26:47|0.11777
03:26:48|0.11774
03:26:48|0.1177
03:26:50|0.11773
03:26:51|0.11772
03:26:51|0.11772
03:26:53|0.11772
03:26:54|0.11771
03:26:55|0.1177
03:26:56|0.11811
03:26:57|0.11816
03:26:58|0.1182
03:26:59|0.11816
03:27:01|0.11805
03:27:02|0.118
03:27:03|0.11794
03:27:04|0.11797
03:27:04|0.11794
03:27:06|0.11796
03:27:07|0.11791
03:27:08|0.11794
03:27:09|0.11812
03:27:10|0.11819
03:27:11|0.11815
03:27:12|0.11823
03:27:13|0.11824
03:27:14|0.11816
03:27:15|0.11816
03:27:16|0.11811
03:27:17|0.11808
03:27:18|0.11807
03:27:19|0.11813
03:27:20|0.11821
03:27:22|0.11824
03:27:23|0.11816
03:27:24|0.11808
03:27:24|0.11808
03:27:25|0.1179
03:27:26|0.11791
03:27:28|0.11801
03:27:29|0.11806
03:27:30|0.11819
03:27:30|0.11814
03:27:31|0.11805
03:27:33|0.11805
03:27:34|0.11817
03:27:34|0.11819
03:27:35|0.11805
03:27:38|0.11805
03:27:39|0.11798
03:27:42|0.11799
03:27:42|0.11797
03:27:45|0.11797
03:27:46|0.1181
03:27:48|0.11802
03:27:49|0.118
03:27:50|0.11788
03:27:50|0.11802
03:27:52|0.11802
03:27:54|0.118
03:27:55|0.11791
03:27:55|0.11789
03:27:57|0.11789
03:27:57|0.11782
03:27:59|0.11785
03:28:02|0.11799
03:28:02|0.11799
03:28:04|0.11809
03:28:05|0.11814
03:28:07|0.11819
03:28:08|0.11817
03:28:09|0.11815
03:28:09|0.11826
03:28:10|0.11825
03:28:13|0.11826
03:28:14|0.11827
03:28:14|0.11826
03:28:16|0.11826
03:28:17|0.11829
03:28:17|0.11828
03:28:19|0.11829
03:28:20|0.11839
03:28:21|0.11832
03:28:22|0.11831
03:28:23|0.11837
03:28:24|0.11844
03:28:25|0.11839
03:28:28|0.11845
03:28:28|0.11872
03:28:30|0.11865
03:28:30|0.11874
03:28:31|0.11875
03:28:32|0.11883
03:28:34|0.11904
03:28:35|0.11902
03:28:35|0.11899
03:28:37|0.11895
03:28:39|0.11886
03:28:41|0.11893
03:28:42|0.11891
03:28:42|0.11882
03:28:44|0.11887
03:28:46|0.11886
03:28:46|0.11888
03:28:48|0.11888
03:28:49|0.11888
03:28:50|0.11889
03:28:52|0.11891
03:28:54|0.1188
03:28:55|0.11882
03:28:55|0.11874
03:28:57|0.11868
03:28:58|0.11866
03:28:59|0.11862
03:29:00|0.11852
03:29:01|0.11863
03:29:02|0.11859
03:29:04|0.11876
03:29:04|0.11878
03:29:06|0.11878
03:29:07|0.11881
03:29:08|0.11879
03:29:08|0.11886
03:29:10|0.1189
03:29:11|0.11896
03:29:11|0.11904
03:29:13|0.11916
03:29:14|0.11907
03:29:15|0.11893
03:29:15|0.11895
03:29:17|0.11896
03:29:19|0.11895
03:29:20|0.11894
03:29:20|0.11892
03:29:21|0.11895
03:29:23|0.11909
03:29:24|0.11909
03:29:25|0.11902
03:29:26|0.11909
03:29:27|0.11901
03:29:28|0.11913
03:29:29|0.11911
03:29:30|0.11909
03:29:31|0.11908
03:29:32|0.11908
03:29:33|0.11895
03:29:34|0.11895
03:29:36|0.11947
03:29:36|0.11955
03:29:37|0.1194
03:29:38|0.11944
03:29:41|0.11926
03:29:42|0.11933
03:29:44|0.11943
03:29:46|0.11941
03:29:46|0.11956
03:29:48|0.11956
03:29:49|0.11953
03:29:50|0.11949
03:29:51|0.11937
03:29:52|0.11928
03:29:53|0.11931
03:29:54|0.11924
03:29:56|0.11925
03:29:56|0.11919
03:29:58|0.11919
03:29:59|0.11909
03:30:00|0.11912
03:30:01|0.11909
03:30:03|0.119
03:30:04|0.11911
03:30:04|0.11908
03:30:06|0.11906
03:30:07|0.11897
03:30:07|0.11896
03:30:09|0.11888
03:30:10|0.11883
03:30:11|0.11883
03:30:12|0.11881
03:30:13|0.11885
03:30:14|0.11891
03:30:15|0.11896
03:30:16|0.11892
03:30:18|0.11904
03:30:19|0.11907
03:30:19|0.11892
03:30:20|0.11897
03:30:21|0.11904
03:30:23|0.11926
03:30:24|0.11923
03:30:25|0.11925
03:30:26|0.1193
03:30:27|0.11932
03:30:28|0.11932
03:30:29|0.11942
03:30:30|0.11941
03:30:31|0.11939
03:30:32|0.11937
03:30:33|0.11935
03:30:34|0.11936
03:30:36|0.11925
03:30:36|0.11932
03:30:37|0.11934
03:30:38|0.1193
03:30:39|0.11922
03:30:40|0.11928
03:30:42|0.11935
03:30:43|0.11941
03:30:44|0.11947
03:30:46|0.1195
03:30:47|0.11954
03:30:48|0.11949
03:30:49|0.11944
03:30:50|0.11968
03:30:51|0.1197
03:30:52|0.11971
03:30:53|0.11968
03:30:54|0.11967
03:30:55|0.11972
03:30:56|0.11979
03:30:58|0.11982
03:30:59|0.11982
03:31:00|0.11977
03:31:00|0.11981
03:31:02|0.1197
03:31:04|0.11965
03:31:05|0.11973
03:31:06|0.11959
03:31:06|0.11951
03:31:08|0.11957
03:31:09|0.11963
03:31:10|0.11956
03:31:12|0.11952
03:31:13|0.11948
03:31:14|0.11955
03:31:15|0.1195
03:31:16|0.11984
03:31:17|0.11973
03:31:18|0.11962
03:31:19|0.11956
03:31:20|0.11957
03:31:21|0.11958
03:31:22|0.11958
03:31:23|0.11965
03:31:25|0.11973
03:31:25|0.11967
03:31:26|0.11973
03:31:27|0.11966
03:31:29|0.11962
03:31:29|0.11962
03:31:31|0.11973
03:31:31|0.11972
03:31:32|0.11972
03:31:34|0.11974
03:31:35|0.11978
03:31:35|0.11985
03:31:37|0.11986
03:31:38|0.11991
03:31:38|0.12008
03:31:40|0.12021
03:31:42|0.12022
03:31:43|0.11968
03:31:45|0.11961
03:31:46|0.11957
03:31:48|0.11957
03:31:49|0.1196
03:31:49|0.11956
03:31:51|0.11951
03:31:52|0.11948
03:31:54|0.11953
03:31:55|0.11948
03:31:56|0.11943
03:31:56|0.11942
03:31:58|0.1194
03:31:59|0.1195
03:31:59|0.11946
03:32:01|0.11949
03:32:02|0.11949
03:32:03|0.11951
03:32:04|0.11958
03:32:05|0.11963
03:32:07|0.11979
03:32:10|0.11985
03:32:10|0.11984
03:32:11|0.11979
03:32:13|0.11994
03:32:14|0.11995
03:32:14|0.12
03:32:15|0.11989
03:32:17|0.11989
03:32:17|0.1199
03:32:18|0.1199
03:32:19|0.11986
03:32:21|0.11989
03:32:22|0.11991
03:32:23|0.11991
03:32:24|0.12
03:32:25|0.12004
03:32:26|0.12005
03:32:27|0.12007
03:32:29|0.12005
03:32:29|0.12011
03:32:31|0.11999
03:32:31|0.11991
03:32:33|0.11978
03:32:33|0.11965
03:32:35|0.11974
03:32:36|0.11977
03:32:36|0.11981
03:32:38|0.11982
03:32:39|0.11978
03:32:40|0.11974
03:32:41|0.11975
03:32:43|0.11973
03:32:45|0.11971
03:32:46|0.11973
03:32:47|0.11963
03:32:49|0.11965
03:32:50|0.11967
03:32:51|0.11974
03:32:52|0.1197
03:32:53|0.1197
03:32:55|0.11969
03:32:56|0.11967
03:32:57|0.11968
03:32:58|0.11962
03:33:01|0.11967
03:33:01|0.11966
03:33:04|0.11963
03:33:04|0.11961
03:33:06|0.11966
03:33:08|0.11953
03:33:08|0.11959
03:33:10|0.11957
03:33:11|0.11961
03:33:12|0.11968
03:33:14|0.11968
03:33:15|0.11977
03:33:16|0.11987
03:33:18|0.11987
03:33:19|0.11976
03:33:21|0.11976
03:33:23|0.11977
03:33:23|0.11976
03:33:25|0.11976
03:33:26|0.11965
03:33:26|0.11965
03:33:27|0.1196
03:33:29|0.11958
03:33:29|0.11959
03:33:31|0.11962
03:33:31|0.11962
03:33:32|0.11962
03:33:34|0.11973
03:33:35|0.11979
03:33:36|0.11982
03:33:37|0.11982
03:33:39|0.11972
03:33:40|0.11977
03:33:40|0.11976
03:33:42|0.11976
03:33:44|0.11987
03:33:45|0.12
03:33:47|0.11995
03:33:47|0.11982
03:33:49|0.11982
03:33:50|0.11986
03:33:52|0.11994
03:33:53|0.11985
03:33:55|0.1198
03:33:55|0.11984
03:33:57|0.11985
03:33:57|0.11989
03:33:59|0.11991
03:33:59|0.11982
03:34:01|0.11983
03:34:02|0.1198
03:34:03|0.11978
03:34:05|0.11973
03:34:06|0.11966
03:34:07|0.1196
03:34:08|0.11963
03:34:09|0.11961
03:34:10|0.11961
03:34:11|0.11964
03:34:12|0.11964
03:34:13|0.11956
03:34:15|0.11959
03:34:15|0.11951
03:34:16|0.11948
03:34:18|0.11952
03:34:18|0.11949
03:34:19|0.1195
03:34:20|0.11961
03:34:21|0.11953
03:34:22|0.11948
03:34:24|0.11952
03:34:25|0.11949
03:34:26|0.1195
03:34:27|0.11948
03:34:28|0.11948
03:34:29|0.11957
03:34:31|0.11958
03:34:31|0.11965
03:34:33|0.11967
03:34:34|0.11973
03:34:34|0.11972
03:34:36|0.11964
03:34:37|0.11981
03:34:38|0.11973
03:34:39|0.11971
03:34:40|0.1196
03:34:41|0.11964
03:34:42|0.11957
03:34:43|0.11955
03:34:45|0.11953
03:34:47|0.11957
03:34:47|0.11954
03:34:49|0.11955
03:34:50|0.11948
03:34:50|0.11959
03:34:52|0.11956
03:34:53|0.11951
03:34:54|0.11948
03:34:55|0.11947
03:34:56|0.11933
03:34:57|0.1193
03:34:58|0.11933
03:35:00|0.11928
03:35:01|0.11931
03:35:02|0.11929
03:35:03|0.11929
03:35:04|0.11923
03:35:05|0.11905
03:35:07|0.11901
03:35:07|0.11898
03:35:09|0.11897
03:35:10|0.11895
03:35:11|0.11884
03:35:11|0.11895
03:35:13|0.11888
03:35:14|0.11905
03:35:16|0.11917
03:35:16|0.11911
03:35:17|0.11912
03:35:18|0.11907
03:35:20|0.11907
03:35:20|0.11909
03:35:22|0.11915
03:35:23|0.11895
03:35:24|0.11893
03:35:25|0.1189
03:35:26|0.11885
03:35:27|0.11893
03:35:28|0.11884
03:35:29|0.11874
03:35:30|0.11874
03:35:31|0.11879
03:35:32|0.11883
03:35:34|0.11883
03:35:34|0.11884
03:35:35|0.11889
03:35:36|0.11894
03:35:38|0.11892
03:35:38|0.11901
03:35:39|0.11913
03:35:41|0.11904
03:35:41|0.11896
03:35:42|0.11893
03:35:43|0.11899
03:35:44|0.11906
03:35:47|0.11906
03:35:48|0.11905
03:35:50|0.11893
03:35:52|0.11897
03:35:53|0.11892
03:35:55|0.1189
03:35:56|0.11886
03:35:58|0.11886
03:35:59|0.11893
03:36:00|0.11899
03:36:01|0.11903
03:36:03|0.11912
03:36:04|0.11915
03:36:06|0.11937
03:36:07|0.11925
03:36:08|0.11921
03:36:09|0.11932
03:36:10|0.11936
03:36:11|0.11936
03:36:12|0.11939
03:36:13|0.11941
03:36:14|0.11936
03:36:16|0.11939
03:36:17|0.11929
03:36:18|0.11925
03:36:19|0.11908
03:36:19|0.11907
03:36:21|0.11919
03:36:21|0.11923
03:36:23|0.11923
03:36:24|0.11934
03:36:26|0.11926
03:36:26|0.11918
03:36:28|0.11915
03:36:28|0.11908
03:36:30|0.119
03:36:30|0.119
03:36:31|0.11906
03:36:33|0.11904
03:36:34|0.11903
03:36:35|0.11902
03:36:35|0.11903
03:36:36|0.11902
03:36:38|0.11903
03:36:39|0.11905
03:36:40|0.11903
03:36:41|0.11903
03:36:42|0.11895
03:36:43|0.11896
03:36:44|0.11895
03:36:45|0.11894
03:36:47|0.11895
03:36:49|0.11896
03:36:51|0.11895
03:36:51|0.11898
03:36:52|0.11898
03:36:54|0.11898
03:36:54|0.11896
03:36:56|0.119
03:36:57|0.11914
03:36:58|0.11926
03:37:00|0.11919
03:37:01|0.11919
03:37:02|0.11931
03:37:04|0.11919
03:37:04|0.11911
03:37:06|0.11912
03:37:06|0.11916
03:37:08|0.11913
03:37:09|0.11911
03:37:10|0.11913
03:37:12|0.1191
03:37:12|0.11904
03:37:13|0.11934
03:37:14|0.11937
03:37:16|0.11929
03:37:17|0.11926
03:37:17|0.11924
03:37:18|0.11928
03:37:19|0.11924
03:37:21|0.11921
03:37:22|0.11917
03:37:23|0.11914
03:37:24|0.11909
03:37:25|0.11907
03:37:25|0.11905
03:37:26|0.11907
03:37:28|0.11907
03:37:29|0.11908
03:37:30|0.11909
03:37:31|0.11908
03:37:32|0.11909
03:37:33|0.11904
03:37:35|0.11904
03:37:36|0.11914
03:37:36|0.11916
03:37:37|0.11913
03:37:39|0.11921
03:37:40|0.11923
03:37:40|0.1192
03:37:42|0.11925
03:37:44|0.11923
03:37:44|0.11917
03:37:45|0.11913
03:37:47|0.1192
03:37:49|0.11923
03:37:50|0.11929
03:37:51|0.11925
03:37:52|0.11923
03:37:52|0.11917
03:37:54|0.11916
03:37:54|0.1192
03:37:55|0.1192
03:37:56|0.11925
03:37:57|0.11925
03:37:59|0.11926
03:38:00|0.11914
03:38:01|0.11912
03:38:02|0.11907
03:38:04|0.11912
03:38:05|0.11905
03:38:06|0.11909
03:38:08|0.11903
03:38:09|0.11911
03:38:10|0.11925
03:38:11|0.11921
03:38:12|0.11911
03:38:13|0.11915
03:38:15|0.11918
03:38:16|0.11923
03:38:16|0.11924
03:38:17|0.1192
03:38:18|0.1193
03:38:20|0.11926
03:38:20|0.11918
03:38:22|0.11918
03:38:23|0.11918
03:38:24|0.11921
03:38:25|0.1193
03:38:26|0.11905
03:38:27|0.11904
03:38:27|0.11906
03:38:29|0.11904
03:38:30|0.11903
03:38:31|0.11905
03:38:32|0.11905
03:38:33|0.11908
03:38:34|0.11906
03:38:35|0.11906
03:38:36|0.11905
03:38:37|0.11904
03:38:38|0.11903
03:38:39|0.11904
03:38:40|0.11904
03:38:41|0.11906
03:38:42|0.11901
03:38:44|0.11894
03:38:45|0.11893
03:38:46|0.11901
03:38:47|0.11904
03:38:48|0.11906
03:38:50|0.11901
03:38:50|0.1189
03:38:52|0.11883
03:38:53|0.11903
03:38:54|0.11901
03:38:55|0.11899
03:38:56|0.11905
03:38:58|0.11902
03:38:58|0.11888
03:38:59|0.11892
03:39:01|0.11898
03:39:01|0.11901
03:39:02|0.119
03:39:03|0.11913
03:39:05|0.11926
03:39:06|0.11922
03:39:07|0.11921
03:39:08|0.11919
03:39:09|0.11919
03:39:10|0.11913
03:39:12|0.11917
03:39:12|0.11896
03:39:13|0.11896
03:39:14|0.11894
03:39:16|0.11891
03:39:17|0.11903
03:39:18|0.11901
03:39:19|0.11896
03:39:20|0.11896
03:39:21|0.119
03:39:22|0.11897
03:39:23|0.11897
03:39:24|0.11897
03:39:26|0.1191
03:39:27|0.1191
03:39:28|0.11908
03:39:28|0.11908
03:39:30|0.11905
03:39:31|0.1191
03:39:32|0.11908
03:39:33|0.11908
03:39:34|0.11909
03:39:35|0.11901
03:39:37|0.11907
03:39:38|0.11903
03:39:39|0.11891
03:39:40|0.11889
03:39:41|0.11886
03:39:42|0.11885
03:39:43|0.11885
03:39:44|0.11897
03:39:45|0.11899
03:39:46|0.119
03:39:46|0.11899
03:39:48|0.11899
03:39:50|0.11892
03:39:52|0.11892
03:39:52|0.11889
03:39:54|0.119
03:39:54|0.11895
03:39:55|0.11898
03:39:57|0.11905
03:39:59|0.11904
03:40:00|0.11907
03:40:01|0.11909
03:40:02|0.11918
03:40:03|0.11919
03:40:04|0.1193
03:40:06|0.11929
03:40:07|0.11932
03:40:08|0.11943
03:40:09|0.11946
03:40:11|0.11941
03:40:11|0.11955
03:40:13|0.11955
03:40:14|0.11957
03:40:16|0.11958
03:40:17|0.11956
03:40:18|0.11956
03:40:19|0.11952
03:40:20|0.11947
03:40:21|0.11944
03:40:22|0.11939
03:40:23|0.11941
03:40:24|0.11948
03:40:26|0.11948
03:40:27|0.11949
03:40:27|0.11953
03:40:29|0.11944
03:40:29|0.11941
03:40:31|0.1194
03:40:32|0.1194
03:40:33|0.11946
03:40:35|0.11947
03:40:35|0.11943
03:40:36|0.11943
03:40:37|0.11938
03:40:39|0.11941
03:40:40|0.11934
03:40:41|0.11937
03:40:42|0.11933
03:40:43|0.11938
03:40:44|0.11938
03:40:45|0.1194
03:40:46|0.11936
03:40:47|0.11952
03:40:48|0.11951
03:40:49|0.11951
03:40:51|0.11946
03:40:53|0.11969
03:40:54|0.11962
03:40:55|0.1196
03:40:55|0.11964
03:40:57|0.11964
03:40:58|0.11957
03:40:59|0.11965
03:41:01|0.11962
03:41:02|0.11977
03:41:04|0.11998
03:41:04|0.11989
03:41:06|0.1199
03:41:07|0.11977
03:41:07|0.11975
03:41:08|0.11975
03:41:10|0.11975
03:41:11|0.11978
03:41:12|0.1198
03:41:13|0.11977
03:41:13|0.11977
03:41:15|0.11981
03:41:16|0.11978
03:41:17|0.11973
03:41:18|0.11963
03:41:19|0.11965
03:41:20|0.11966
03:41:21|0.11966
03:41:22|0.11965
03:41:24|0.11965
03:41:24|0.1196
03:41:25|0.11956
03:41:27|0.1196
03:41:27|0.1196
03:41:28|0.11961
03:41:30|0.11964
03:41:31|0.11967
03:41:31|0.11962
03:41:33|0.11963
03:41:34|0.11967
03:41:35|0.11969
03:41:37|0.11969
03:41:38|0.11972
03:41:39|0.11972
03:41:40|0.11968
03:41:41|0.1197
03:41:42|0.11974
03:41:43|0.11975
03:41:45|0.11973
03:41:46|0.11969
03:41:46|0.11967
03:41:48|0.11964
03:41:48|0.11964
03:41:50|0.11968
03:41:52|0.11972
03:41:53|0.11973
03:41:54|0.11978
03:41:56|0.11985
03:41:57|0.11981
03:41:59|0.11984
03:41:59|0.1198
03:42:01|0.11977
03:42:02|0.11977
03:42:03|0.1197
03:42:04|0.11966
03:42:05|0.11973
03:42:06|0.11973
03:42:07|0.11957
03:42:08|0.11961
03:42:09|0.11965
03:42:10|0.11968
03:42:11|0.11973
03:42:12|0.11981
03:42:13|0.11973
03:42:14|0.1196
03:42:15|0.11965
03:42:17|0.11966
03:42:18|0.1197
03:42:19|0.11961
03:42:20|0.11962
03:42:21|0.11962
03:42:22|0.11964
03:42:23|0.11965
03:42:24|0.11965
03:42:26|0.11965
03:42:28|0.11963
03:42:29|0.11962
03:42:30|0.11964
03:42:31|0.1196
03:42:32|0.11962
03:42:33|0.11962
03:42:34|0.11962
03:42:35|0.1196
03:42:36|0.1196
03:42:37|0.11959
03:42:38|0.11957
03:42:39|0.11957
03:42:40|0.11957
03:42:41|0.11961
03:42:42|0.11975
03:42:43|0.11962
03:42:44|0.11956
03:42:45|0.11955
03:42:46|0.1195
03:42:48|0.1195
03:42:49|0.1195
03:42:50|0.11947
03:42:50|0.11947
03:42:51|0.11947
03:42:53|0.11946
03:42:53|0.11943
03:42:54|0.11942
03:42:56|0.11942
03:42:57|0.1194
03:42:58|0.1194
03:42:59|0.11938
03:43:00|0.11935
03:43:01|0.11931
03:43:02|0.11933
03:43:03|0.11939
03:43:04|0.11918
03:43:06|0.11911
03:43:06|0.11899
03:43:07|0.11898
03:43:08|0.11893
03:43:09|0.11898
03:43:10|0.11895
03:43:11|0.119
03:43:12|0.119
03:43:13|0.119
03:43:15|0.11906
03:43:16|0.11909
03:43:17|0.11913
03:43:18|0.11917
03:43:19|0.11916
03:43:19|0.11916
03:43:21|0.11916
03:43:22|0.11916
03:43:23|0.11916
03:43:24|0.11912
03:43:25|0.11906
03:43:26|0.11909
03:43:27|0.11897
03:43:28|0.11882
03:43:30|0.11889
03:43:30|0.11887
03:43:31|0.11885
03:43:32|0.11882
03:43:34|0.11877
03:43:34|0.11874
03:43:36|0.1187
03:43:36|0.11866
03:43:38|0.1187
03:43:39|0.11857
03:43:39|0.11859
03:43:41|0.11855
03:43:42|0.11855
03:43:44|0.11867
03:43:44|0.1187
03:43:45|0.1187
03:43:47|0.11869
03:43:47|0.11872
03:43:49|0.11863
03:43:49|0.1186
03:43:50|0.11855
03:43:52|0.11853
03:43:54|0.11859
03:43:55|0.11862
03:43:57|0.11864
03:43:58|0.11858
03:43:59|0.11858
03:44:00|0.11865
03:44:00|0.11866
03:44:03|0.1188
03:44:04|0.11894
03:44:05|0.11897
03:44:06|0.11894
03:44:07|0.11888
03:44:08|0.11879
03:44:10|0.1188
03:44:11|0.11882
03:44:12|0.11888
03:44:13|0.11884
03:44:14|0.11889
03:44:15|0.11893
03:44:17|0.1189
03:44:17|0.11899
03:44:18|0.11896
03:44:19|0.1192
03:44:20|0.11917
03:44:22|0.11917
03:44:23|0.11928
03:44:25|0.11923
03:44:26|0.11922
03:44:27|0.11917
03:44:27|0.11912
03:44:29|0.11917
03:44:30|0.11925
03:44:32|0.11925
03:44:33|0.11928
03:44:33|0.11917
03:44:36|0.11914
03:44:37|0.11915
03:44:38|0.11915
03:44:39|0.11916
03:44:40|0.11916
03:44:41|0.11916
03:44:43|0.11917
03:44:43|0.11911
03:44:44|0.11907
03:44:46|0.11908
03:44:47|0.11908
03:44:48|0.11909
03:44:49|0.11916
03:44:50|0.1192
03:44:51|0.1192
03:44:51|0.11923
03:44:53|0.11924
03:44:53|0.11929
03:44:55|0.1193
03:44:57|0.11928
03:44:57|0.11923
03:44:59|0.11929
03:45:00|0.11932
03:45:02|0.11926
03:45:03|0.11918
03:45:04|0.11921
03:45:04|0.11911
03:45:06|0.11907
03:45:07|0.11898
03:45:08|0.11887
03:45:09|0.11893
03:45:10|0.11896
03:45:11|0.11899
03:45:12|0.11901
03:45:12|0.11901
03:45:14|0.119
03:45:15|0.11914
03:45:16|0.11912
03:45:17|0.11921
03:45:18|0.11925
03:45:19|0.11912
03:45:20|0.11912
03:45:21|0.11911
03:45:23|0.11904
03:45:23|0.11904
03:45:24|0.11911
03:45:27|0.11905
03:45:27|0.11907
03:45:28|0.11908
03:45:29|0.11908
03:45:30|0.11908
03:45:31|0.11908
03:45:33|0.11908
03:45:33|0.11897
03:45:35|0.11903
03:45:36|0.119
03:45:37|0.11897
03:45:37|0.11895
03:45:39|0.11892
03:45:40|0.11895
03:45:41|0.11894
03:45:42|0.11896
03:45:42|0.11896
03:45:44|0.11889
03:45:45|0.1189
03:45:45|0.1189
03:45:47|0.11889
03:45:48|0.1189
03:45:48|0.11903
03:45:49|0.119
03:45:50|0.11908
03:45:52|0.11908
03:45:53|0.11908
03:45:54|0.11898
03:45:55|0.119
03:45:57|0.119
03:45:57|0.11902
03:45:59|0.11902
03:46:00|0.11907
03:46:02|0.11915
03:46:02|0.11913
03:46:04|0.11904
03:46:05|0.11898
03:46:06|0.1189
03:46:07|0.1188
03:46:08|0.11885
03:46:09|0.11889
03:46:11|0.11889
03:46:11|0.119
03:46:13|0.11892
03:46:14|0.11893
03:46:15|0.11896
03:46:16|0.119
03:46:17|0.119
03:46:17|0.11884
03:46:19|0.11884
03:46:20|0.11889
03:46:21|0.11888
03:46:22|0.11888
03:46:23|0.11888
03:46:24|0.11894
03:46:25|0.11897
03:46:26|0.11896
03:46:28|0.11897
03:46:28|0.11897
03:46:29|0.11897
03:46:30|0.11904
03:46:31|0.11904
03:46:32|0.11902
03:46:34|0.1191
03:46:35|0.1191
03:46:35|0.11909
03:46:36|0.11909
03:46:37|0.1191
03:46:39|0.11911
03:46:41|0.1191
03:46:41|0.11914
03:46:42|0.11916
03:46:43|0.1192
03:46:44|0.11922
03:46:46|0.11917
03:46:47|0.1192
03:46:48|0.11922
03:46:49|0.11921
03:46:51|0.11922
03:46:52|0.11917
03:46:54|0.11916
03:46:55|0.11909
03:46:57|0.1191
03:46:58|0.11911
03:47:00|0.11912
03:47:01|0.11901
03:47:03|0.11901
03:47:04|0.11901
03:47:07|0.11898
03:47:08|0.11893
03:47:09|0.11896
03:47:09|0.11908
03:47:11|0.11908
03:47:13|0.11913
03:47:14|0.11914
03:47:15|0.11917
03:47:17|0.11909
03:47:17|0.11901
03:47:19|0.119
03:47:20|0.119
03:47:22|0.11897
03:47:22|0.11897
03:47:23|0.11907
03:47:24|0.11905
03:47:25|0.11915
03:47:26|0.11914
03:47:27|0.11912
03:47:29|0.11905
03:47:30|0.11898
03:47:31|0.11905
03:47:32|0.11906
03:47:33|0.11903
03:47:34|0.11904
03:47:35|0.11904
03:47:36|0.11897
03:47:37|0.11908
03:47:38|0.11909
03:47:39|0.11909
03:47:40|0.11917
03:47:41|0.11926
03:47:42|0.11926
03:47:43|0.11923
03:47:45|0.11916
03:47:46|0.11924
03:47:47|0.11924
03:47:48|0.11923
03:47:49|0.11926
03:47:50|0.11926
03:47:51|0.11926
03:47:52|0.11929
03:47:53|0.11929
03:47:54|0.11928
03:47:55|0.11924
03:47:57|0.1192
03:47:58|0.1192
03:47:59|0.11912
03:48:01|0.11947
03:48:03|0.11957
03:48:03|0.11959
03:48:04|0.11956
03:48:05|0.11964
03:48:06|0.11951
03:48:08|0.11951
03:48:09|0.11953
03:48:10|0.12039
03:48:11|0.12044
03:48:12|0.1204
03:48:13|0.12044
03:48:15|0.12036
03:48:16|0.12006
03:48:17|0.12012
03:48:18|0.12015
03:48:19|0.12012
03:48:21|0.12012
03:48:21|0.12011
03:48:22|0.12012
03:48:23|0.12017
03:48:24|0.12014
03:48:26|0.1203
03:48:27|0.12038
03:48:28|0.12041
03:48:29|0.12045
03:48:31|0.12046
03:48:32|0.12052
03:48:33|0.12056
03:48:33|0.12061
03:48:34|0.12071
03:48:36|0.12066
03:48:37|0.12065
03:48:38|0.12069
03:48:39|0.12069
03:48:41|0.12057
03:48:41|0.12054
03:48:43|0.12054
03:48:44|0.12054
03:48:45|0.12054
03:48:46|0.1205
03:48:47|0.12052
03:48:48|0.12071
03:48:49|0.12071
03:48:50|0.12071
03:48:51|0.12069
03:48:52|0.12069
03:48:53|0.12068
03:48:54|0.12075
03:48:55|0.12075
03:48:56|0.12073
03:48:57|0.12073
03:48:59|0.1207
03:49:00|0.12078
03:49:02|0.12058
03:49:03|0.12061
03:49:05|0.12058
03:49:06|0.12044
03:49:07|0.12047
03:49:08|0.12048
03:49:08|0.12056
03:49:11|0.12047
03:49:12|0.1204
03:49:13|0.12029
03:49:14|0.12037
03:49:15|0.1204
03:49:16|0.1203
03:49:16|0.12027
03:49:18|0.12022
03:49:19|0.12018
03:49:20|0.1202
03:49:21|0.1202
03:49:22|0.12024
03:49:23|0.12027
03:49:24|0.12029
03:49:26|0.12034
03:49:26|0.12027
03:49:27|0.12018
03:49:29|0.12014
03:49:30|0.12011
03:49:31|0.12013
03:49:31|0.12013
03:49:33|0.12008
03:49:34|0.12015
03:49:35|0.12012
03:49:36|0.12013
03:49:38|0.12007
03:49:40|0.12011
03:49:40|0.12007
03:49:41|0.12006
03:49:43|0.12005
03:49:44|0.12001
03:49:45|0.12005
03:49:45|0.12006
03:49:47|0.12014
03:49:48|0.12008
03:49:49|0.12008
03:49:50|0.12003
03:49:51|0.12008
03:49:52|0.12011
03:49:53|0.12005
03:49:55|0.12005
03:49:55|0.12007
03:49:56|0.1201
03:49:57|0.12007
03:49:58|0.12007
03:49:59|0.12007
03:50:01|0.12006
03:50:02|0.12006
03:50:03|0.12011
03:50:05|0.1201
03:50:06|0.12007
03:50:07|0.1203
03:50:07|0.12027
03:50:09|0.12027
03:50:10|0.12034
03:50:11|0.12037
03:50:12|0.12034
03:50:13|0.12031
03:50:14|0.12031
03:50:15|0.12008
03:50:17|0.12018
03:50:17|0.1202
03:50:18|0.12016
03:50:19|0.1201
03:50:20|0.12012
03:50:21|0.12003
03:50:22|0.12003
03:50:23|0.12004
03:50:24|0.12004
03:50:26|0.11999
03:50:27|0.11985
03:50:28|0.11984
03:50:29|0.11979
03:50:30|0.11993
03:50:32|0.1198
03:50:32|0.11992
03:50:33|0.12004
03:50:34|0.12004
03:50:35|0.11999
03:50:36|0.12004
03:50:38|0.12004
03:50:39|0.12004
03:50:39|0.12009
03:50:41|0.12009
03:50:42|0.12002
03:50:43|0.11984
03:50:43|0.11978
03:50:45|0.11972
03:50:46|0.1197
03:50:47|0.11975
03:50:50|0.11976
03:50:50|0.11976
03:50:51|0.11982
03:50:53|0.11985
03:50:55|0.12004
03:50:55|0.1199
03:50:56|0.11994
03:50:57|0.11995
03:50:59|0.11995
03:51:00|0.12
03:51:01|0.12002
03:51:03|0.11991
03:51:03|0.11983
03:51:05|0.11989
03:51:06|0.11989
03:51:07|0.11991
03:51:09|0.11993
03:51:10|0.11999
03:51:11|0.12004
03:51:11|0.12
03:51:13|0.11998
03:51:14|0.12001
03:51:15|0.12004
03:51:16|0.12003
03:51:17|0.1199
03:51:18|0.11993
03:51:20|0.11994
03:51:21|0.11987
03:51:22|0.11974
03:51:23|0.11978
03:51:24|0.11984
03:51:25|0.11988
03:51:26|0.11987
03:51:28|0.11988
03:51:28|0.11986
03:51:29|0.11982
03:51:30|0.11983
03:51:32|0.11983
03:51:33|0.11985
03:51:33|0.1198
03:51:34|0.1198
03:51:36|0.11986
03:51:37|0.11991
03:51:38|0.11989
03:51:39|0.11991
03:51:40|0.11989
03:51:41|0.11984
03:51:42|0.11988
03:51:43|0.11987
03:51:46|0.11988
03:51:46|0.11993
03:51:48|0.1199
03:51:48|0.11989
03:51:50|0.11981
03:51:50|0.1198
03:51:51|0.1198
03:51:53|0.11981
03:51:53|0.11986
03:51:56|0.11986
03:51:57|0.11997
03:51:59|0.11998
03:51:59|0.11999
03:52:01|0.11999
03:52:03|0.1199
03:52:03|0.11983
03:52:05|0.1199
03:52:07|0.11983
03:52:10|0.11985
03:52:11|0.12005
03:52:12|0.11994
03:52:13|0.11988
03:52:14|0.11995
03:52:15|0.12001
03:52:16|0.12
03:52:18|0.11998
03:52:18|0.11993
03:52:20|0.11992
03:52:22|0.1199
03:52:24|0.11989
03:52:24|0.11993
03:52:25|0.11993
03:52:27|0.11986
03:52:28|0.11987
03:52:29|0.11991
03:52:30|0.11991
03:52:31|0.1198
03:52:32|0.11984
03:52:33|0.11996
03:52:34|0.11989
03:52:35|0.11994
03:52:37|0.11992
03:52:37|0.11999
03:52:38|0.12001
03:52:39|0.12004
03:52:40|0.11999
03:52:41|0.12
03:52:43|0.12
03:52:44|0.11999
03:52:45|0.11994
03:52:45|0.1202
03:52:47|0.12019
03:52:48|0.12009
03:52:48|0.1202
03:52:50|0.1202
03:52:50|0.1202
03:52:51|0.12019
03:52:53|0.12021
03:52:55|0.12021
03:52:56|0.12023
03:52:57|0.12023
03:52:58|0.1202
03:52:59|0.12023
03:53:00|0.12022
03:53:02|0.12024
03:53:03|0.1202
03:53:04|0.12024
03:53:04|0.12024
03:53:06|0.12024
03:53:07|0.12033
03:53:08|0.12028
03:53:10|0.12034
03:53:11|0.12034
03:53:13|0.12036
03:53:15|0.12032
03:53:16|0.12033
03:53:17|0.12033
03:53:19|0.1204
03:53:20|0.12042
03:53:21|0.12034
03:53:22|0.12033
03:53:23|0.12038
03:53:24|0.12034
03:53:25|0.12034
03:53:28|0.12035
03:53:29|0.12025
03:53:29|0.1203
03:53:31|0.12027
03:53:32|0.12027
03:53:32|0.12025
03:53:33|0.12024
03:53:35|0.12025
03:53:35|0.12027
03:53:37|0.12027
03:53:38|0.12024
03:53:39|0.12027
03:53:40|0.12034
03:53:41|0.12039
03:53:42|0.12039
03:53:43|0.12037
03:53:44|0.12034
03:53:45|0.12035
03:53:46|0.12041
03:53:48|0.1204
03:53:48|0.12036
03:53:50|0.12036
03:53:51|0.12034
03:53:52|0.12034
03:53:53|0.12032
03:53:54|0.12032
03:53:55|0.12034
03:53:56|0.12035
03:53:57|0.12031
03:53:58|0.12031
03:53:59|0.12034
03:54:00|0.12034
03:54:01|0.1203
03:54:02|0.12028
03:54:04|0.12026
03:54:05|0.12031
03:54:06|0.12054
03:54:07|0.12048
03:54:09|0.12056
03:54:10|0.1206
03:54:12|0.12046
03:54:13|0.12039
03:54:14|0.12047
03:54:15|0.12045
03:54:16|0.12063
03:54:17|0.12065
03:54:18|0.12079
03:54:19|0.12078
03:54:21|0.12075
03:54:21|0.12079
03:54:22|0.12074
03:54:25|0.1208
03:54:26|0.12076
03:54:27|0.12073
03:54:28|0.12065
03:54:29|0.12061
03:54:30|0.1206
03:54:31|0.12069
03:54:32|0.12068
03:54:33|0.12077
03:54:34|0.1208
03:54:35|0.1208
03:54:37|0.12077
03:54:38|0.12077
03:54:39|0.12086
03:54:42|0.12072
03:54:43|0.12066
03:54:43|0.12075
03:54:44|0.12066
03:54:47|0.1206
03:54:48|0.12054
03:54:49|0.12059
03:54:50|0.12058
03:54:51|0.12055
03:54:52|0.1206
03:54:53|0.12061
03:54:54|0.12063
03:54:56|0.12068
03:54:57|0.12076
03:54:58|0.12078
03:55:00|0.12083
03:55:01|0.12087
03:55:02|0.12085
03:55:03|0.12083
03:55:04|0.1208
03:55:05|0.12076
03:55:06|0.12085
03:55:07|0.12083
03:55:08|0.12078
03:55:09|0.12072
03:55:10|0.12065
03:55:11|0.12066
03:55:12|0.12069
03:55:13|0.12066
03:55:14|0.12061
03:55:16|0.12061
03:55:17|0.12057
03:55:18|0.12047
03:55:19|0.12051
03:55:20|0.12058
03:55:21|0.12055
03:55:22|0.12055
03:55:23|0.12057
03:55:24|0.12058
03:55:25|0.12059
03:55:27|0.12064
03:55:27|0.12064
03:55:29|0.12056
03:55:29|0.12058
03:55:32|0.12058
03:55:32|0.1205
03:55:33|0.1205
03:55:35|0.12057
03:55:35|0.12052
03:55:36|0.12052
03:55:37|0.12058
03:55:38|0.12064
03:55:39|0.12061
03:55:41|0.12058
03:55:42|0.12053
03:55:43|0.12053
03:55:44|0.12053
03:55:45|0.1205
03:55:46|0.12047
03:55:48|0.12037
03:55:49|0.12036
03:55:50|0.12044
03:55:50|0.12044
03:55:52|0.12037
03:55:53|0.1204
03:55:54|0.12041
03:55:54|0.12041
03:55:56|0.12041
03:55:57|0.12016
03:55:58|0.12005
03:55:59|0.12011
03:56:00|0.12011
03:56:01|0.12011
03:56:02|0.12022
03:56:03|0.12022
03:56:05|0.12035
03:56:06|0.12037
03:56:07|0.12029
03:56:09|0.1202
03:56:10|0.12019
03:56:11|0.12019
03:56:12|0.12004
03:56:15|0.12009
03:56:17|0.12007
03:56:18|0.12011
03:56:19|0.1201
03:56:20|0.1201
03:56:21|0.12019
03:56:22|0.12017
03:56:23|0.12018
03:56:24|0.1202
03:56:25|0.12018
03:56:26|0.12018
03:56:28|0.12012
03:56:29|0.12019
03:56:30|0.12019
03:56:31|0.12022
03:56:32|0.12011
03:56:33|0.12011
03:56:34|0.1202
03:56:35|0.12024
03:56:36|0.12029
03:56:37|0.12032
03:56:38|0.12038
03:56:40|0.12036
03:56:40|0.12013
03:56:42|0.12007
03:56:43|0.12009
03:56:44|0.12011
03:56:45|0.12013
03:56:46|0.12005
03:56:47|0.12012
03:56:48|0.12012
03:56:49|0.12001
03:56:50|0.12005
03:56:51|0.12007
03:56:52|0.12004
03:56:53|0.12004
03:56:55|0.12005
03:56:56|0.11994
03:56:56|0.12001
03:56:59|0.1199
03:57:00|0.11993
03:57:01|0.11988
03:57:02|0.11992
03:57:03|0.11998
03:57:04|0.11997
03:57:05|0.11999
03:57:07|0.11981
03:57:08|0.1199
03:57:09|0.11991
03:57:11|0.11999
03:57:12|0.11992
03:57:13|0.11989
03:57:14|0.11992
03:57:15|0.11994
03:57:16|0.11997
03:57:17|0.12
03:57:19|0.12023
03:57:19|0.12004
03:57:20|0.11986
03:57:21|0.11986
03:57:23|0.11932
03:57:23|0.11924
03:57:25|0.11913
03:57:26|0.1192
03:57:27|0.11921
03:57:28|0.11923
03:57:30|0.11927
03:57:30|0.11928
03:57:31|0.11962
03:57:33|0.11969
03:57:34|0.11968
03:57:35|0.1197
03:57:36|0.11974
03:57:38|0.11986
03:57:39|0.11992
03:57:40|0.1199
03:57:41|0.11973
03:57:42|0.11975
03:57:43|0.11965
03:57:44|0.11965
03:57:45|0.1197
03:57:46|0.11974
03:57:47|0.1198
03:57:48|0.11984
03:57:49|0.11987
03:57:51|0.11989
03:57:51|0.12009
03:57:52|0.12012
03:57:55|0.12009
03:57:55|0.12013
03:57:57|0.12012
03:57:58|0.12015
03:57:59|0.12015
03:58:00|0.12005
03:58:01|0.12005
03:58:02|0.12006
03:58:03|0.11994
03:58:04|0.11994
03:58:05|0.11997
03:58:06|0.11997
03:58:08|0.11986
03:58:09|0.11986
03:58:10|0.11987
03:58:11|0.11987
03:58:12|0.11992
03:58:13|0.11992
03:58:14|0.11994
03:58:16|0.11991
03:58:16|0.12004
03:58:17|0.12006
03:58:19|0.11999
03:58:20|0.12012
03:58:21|0.12014
03:58:22|0.12014
03:58:23|0.1201
03:58:24|0.12008
03:58:25|0.1201
03:58:26|0.1201
03:58:27|0.12007
03:58:28|0.12011
03:58:29|0.12008
03:58:30|0.12
03:58:31|0.12
03:58:32|0.12
03:58:33|0.12003
03:58:34|0.12
03:58:35|0.12
03:58:36|0.12
03:58:37|0.11991
03:58:38|0.11991
03:58:40|0.11999
03:58:41|0.12
03:58:42|0.11998
03:58:43|0.11999
03:58:44|0.11999
03:58:45|0.11999
03:58:46|0.11999
03:58:47|0.11999
03:58:47|0.11999
03:58:49|0.11998
03:58:50|0.11998
03:58:51|0.11995
03:58:53|0.12007
03:58:53|0.12005
03:58:54|0.12004
03:58:56|0.12006
03:58:57|0.12009
03:58:58|0.12006
03:58:59|0.11987
03:59:00|0.11989
03:59:01|0.11989
03:59:02|0.11989
03:59:03|0.11983
03:59:04|0.11983
03:59:05|0.11983
03:59:06|0.11985
03:59:07|0.11979
03:59:09|0.11977
03:59:11|0.11968
03:59:11|0.11959
03:59:13|0.11961
03:59:14|0.11961
03:59:15|0.11957
03:59:16|0.11953
03:59:17|0.1196
03:59:18|0.11963
03:59:19|0.11967
03:59:21|0.11962
03:59:21|0.11964
03:59:24|0.11968
03:59:25|0.11969
03:59:25|0.1197
03:59:27|0.11969
03:59:28|0.11969
03:59:29|0.11964
03:59:30|0.11968
03:59:31|0.1197
03:59:32|0.1197
03:59:33|0.1197
03:59:34|0.1197
03:59:35|0.1197
03:59:36|0.1197
03:59:37|0.11975
03:59:39|0.11988
03:59:40|0.11983
03:59:41|0.11983
03:59:42|0.1197
03:59:43|0.11968
03:59:44|0.11961
03:59:45|0.1196
03:59:46|0.1196
03:59:47|0.11967
03:59:49|0.11967
03:59:49|0.11967
03:59:51|0.11971
03:59:51|0.11971
03:59:53|0.11974
03:59:53|0.11973
03:59:54|0.11974
03:59:56|0.11975
03:59:57|0.11976
03:59:58|0.11978
03:59:59|0.11981
04:00:01|0.1198
04:00:01|0.11976
04:00:02|0.11965
04:00:03|0.11965
04:00:05|0.11973
04:00:06|0.11969
04:00:06|0.1196
04:00:08|0.11955
04:00:08|0.11953
04:00:10|0.11939
04:00:12|0.11944
04:00:13|0.11939
04:00:14|0.11942
04:00:15|0.11944
04:00:16|0.11938
04:00:17|0.11935
04:00:18|0.11937
04:00:19|0.11928
04:00:20|0.1194
04:00:21|0.11936
04:00:22|0.11936
04:00:23|0.11938
04:00:25|0.11938
04:00:26|0.11945
04:00:27|0.11948
04:00:29|0.11951
04:00:30|0.11952
04:00:31|0.11957
04:00:32|0.11949
04:00:33|0.11959
04:00:34|0.11959
04:00:35|0.1195
04:00:36|0.11953
04:00:37|0.11945
04:00:38|0.11945
04:00:40|0.11951
04:00:40|0.11954
04:00:41|0.11954
04:00:42|0.11957
04:00:44|0.11961
04:00:44|0.11961
04:00:45|0.11959
04:00:46|0.11958
04:00:48|0.11957
04:00:49|0.11955
04:00:50|0.11955
04:00:51|0.11957
04:00:52|0.1196
04:00:52|0.1196
04:00:54|0.11961
04:00:55|0.11961
04:00:56|0.1196
04:00:57|0.11959
04:00:58|0.11965
04:00:59|0.11965
04:01:01|0.11961
04:01:01|0.11954
04:01:02|0.11954
04:01:04|0.11945
04:01:04|0.11947
04:01:05|0.1195
04:01:08|0.11951
04:01:08|0.11948
04:01:10|0.11947
04:01:11|0.11959
04:01:12|0.11957
04:01:13|0.11957
04:01:15|0.11959
04:01:16|0.1196
04:01:17|0.11966
04:01:18|0.11965
04:01:19|0.11963
04:01:20|0.11963
04:01:21|0.11974
04:01:22|0.11979
04:01:23|0.11978
04:01:24|0.11979
04:01:25|0.11982
04:01:26|0.1198
04:01:27|0.11979
04:01:28|0.11979
04:01:29|0.11979
04:01:30|0.11986
04:01:31|0.11986
04:01:32|0.11987
04:01:34|0.11983
04:01:34|0.11983
04:01:35|0.1199
04:01:37|0.11989
04:01:38|0.11999
04:01:39|0.12001
04:01:40|0.12003
04:01:41|0.11997
04:01:42|0.12002
04:01:44|0.12029
04:01:45|0.12029
04:01:47|0.12049
04:01:47|0.12042
04:01:48|0.12065
04:01:49|0.12065
04:01:51|0.12074
04:01:51|0.12072
04:01:52|0.1207
04:01:53|0.1207
04:01:54|0.1207
04:01:57|0.12172
04:01:58|0.12232
04:02:00|0.12221
04:02:00|0.12201
04:02:01|0.12169
04:02:02|0.12162
04:02:03|0.12146
04:02:04|0.1216
04:02:05|0.12178
04:02:06|0.12166
04:02:07|0.12138
04:02:08|0.12145
04:02:09|0.12138
04:02:11|0.12145
04:02:12|0.12138
04:02:12|0.12139
04:02:14|0.12149
04:02:16|0.12134
04:02:17|0.12188
04:02:18|0.12174
04:02:19|0.12152
04:02:20|0.12159
04:02:21|0.12173
04:02:23|0.12185
04:02:23|0.12179
04:02:25|0.12173
04:02:25|0.12162
04:02:26|0.12166
04:02:27|0.12159
04:02:28|0.12153
04:02:31|0.12121
04:02:31|0.12118
04:02:33|0.12124
04:02:34|0.12118
04:02:34|0.12131
04:02:36|0.12129
04:02:36|0.12126
04:02:38|0.12123
04:02:39|0.12132
04:02:40|0.12127
04:02:41|0.12118
04:02:42|0.12125
04:02:42|0.12123
04:02:44|0.1212
04:02:45|0.12122
04:02:46|0.12116
04:02:47|0.12121
04:02:48|0.12117
04:02:49|0.12115
04:02:50|0.12115
04:02:52|0.12112
04:02:53|0.12133
04:02:54|0.12124
04:02:54|0.12126
04:02:55|0.12127
04:02:57|0.1213
04:02:58|0.12119
04:02:59|0.12127
04:03:00|0.12129
04:03:01|0.12127
04:03:02|0.12125
04:03:02|0.12124
04:03:03|0.1213
04:03:05|0.1213
04:03:06|0.12126
04:03:07|0.12128
04:03:08|0.12119
04:03:09|0.12121
04:03:10|0.12118
04:03:11|0.12132
04:03:13|0.12141
04:03:14|0.12139
04:03:15|0.12139
04:03:16|0.12125
04:03:17|0.12118
04:03:18|0.12112
04:03:20|0.12122
04:03:21|0.12122
04:03:22|0.12119
04:03:23|0.12121
04:03:24|0.12117
04:03:26|0.12111
04:03:27|0.12091
04:03:27|0.12092
04:03:28|0.12094
04:03:29|0.12085
04:03:30|0.12091
04:03:31|0.12092
04:03:32|0.121
04:03:34|0.12094
04:03:34|0.12096
04:03:35|0.12093
04:03:37|0.12095
04:03:38|0.12096
04:03:38|0.12096
04:03:40|0.12096
04:03:40|0.12101
04:03:41|0.12106
04:03:43|0.12106
04:03:43|0.12098
04:03:44|0.12097
04:03:45|0.12099
04:03:47|0.12099
04:03:48|0.12091
04:03:49|0.12093
04:03:50|0.12093
04:03:51|0.12096
04:03:52|0.12085
04:03:54|0.12091
04:03:55|0.12094
04:03:56|0.12098
04:03:57|0.12094
04:03:59|0.12098
04:03:59|0.12099
04:04:02|0.12097
04:04:03|0.1211
04:04:04|0.12117
04:04:05|0.12116
04:04:06|0.12116
04:04:08|0.12114
04:04:08|0.12109
04:04:10|0.12115
04:04:10|0.12116
04:04:12|0.12117
04:04:14|0.12114
04:04:14|0.12106
04:04:16|0.12113
04:04:17|0.1213
04:04:18|0.12137
04:04:19|0.12144
04:04:20|0.12137
04:04:21|0.12137
04:04:22|0.12133
04:04:23|0.12134
04:04:24|0.12132
04:04:25|0.12139
04:04:26|0.12142
04:04:28|0.12141
04:04:28|0.12138
04:04:30|0.12191
04:04:30|0.12179
04:04:31|0.12173
04:04:32|0.12177
04:04:34|0.12172
04:04:35|0.12176
04:04:36|0.12169
04:04:37|0.12163
04:04:38|0.12159
04:04:39|0.1217
04:04:40|0.12163
04:04:41|0.12149
04:04:42|0.12153
04:04:43|0.12144
04:04:44|0.12145
04:04:45|0.12137
04:04:46|0.12136
04:04:48|0.12136
04:04:49|0.12137
04:04:50|0.12138
04:04:50|0.12157
04:04:52|0.12157
04:04:52|0.12158
04:04:53|0.1215
04:04:55|0.12154
04:04:55|0.12152
04:04:56|0.12157
04:04:57|0.12152
04:04:58|0.1217
04:04:59|0.12173
04:05:01|0.12177
04:05:02|0.12169
04:05:03|0.12166
04:05:04|0.12159
04:05:04|0.12139
04:05:06|0.1213
04:05:07|0.12127
04:05:07|0.12137
04:05:08|0.12147
04:05:10|0.12153
04:05:11|0.1216
04:05:12|0.12149
04:05:13|0.12146
04:05:15|0.12143
04:05:16|0.12141
04:05:18|0.12141
04:05:18|0.12142
04:05:21|0.12142
04:05:22|0.12139
04:05:24|0.12142
04:05:25|0.1214
04:05:26|0.12144
04:05:28|0.12144
04:05:29|0.12142
04:05:30|0.12142
04:05:32|0.1215
04:05:33|0.12146
04:05:34|0.12146
04:05:34|0.12153
04:05:35|0.12162
04:05:36|0.1216
04:05:38|0.12165
04:05:39|0.12156
04:05:40|0.12154
04:05:41|0.1215
04:05:42|0.12145
04:05:44|0.12148
04:05:44|0.12147
04:05:46|0.12141
04:05:46|0.12147
04:05:47|0.12147
04:05:49|0.12144
04:05:50|0.12144
04:05:51|0.12141
04:05:51|0.12138
04:05:53|0.12138
04:05:54|0.12126
04:05:55|0.12122
04:05:56|0.12129
04:05:58|0.12126
04:05:58|0.12122
04:05:59|0.12125
04:06:01|0.12124
04:06:01|0.12106
04:06:02|0.12109
04:06:03|0.12103
04:06:05|0.12108
04:06:05|0.12113
04:06:07|0.1211
04:06:08|0.12118
04:06:09|0.12118
04:06:10|0.12122
04:06:10|0.12112
04:06:12|0.1211
04:06:13|0.12111
04:06:14|0.12105
04:06:15|0.12103
04:06:16|0.12103
04:06:18|0.12104
04:06:19|0.12102
04:06:20|0.12095
04:06:21|0.12094
04:06:22|0.12092
04:06:23|0.12092
04:06:24|0.12096
04:06:25|0.12099
04:06:26|0.12097
04:06:28|0.12099
04:06:29|0.12104
04:06:29|0.12101
04:06:31|0.12104
04:06:32|0.12105
04:06:33|0.12106
04:06:34|0.12108
04:06:35|0.12108
04:06:36|0.12105
04:06:37|0.12102
04:06:38|0.12105
04:06:38|0.12107
04:06:40|0.12109
04:06:41|0.12105
04:06:42|0.12112
04:06:43|0.12105
04:06:44|0.1211
04:06:45|0.12107
04:06:46|0.12107
04:06:47|0.12106
04:06:47|0.12106
04:06:48|0.12106
04:06:50|0.12105
04:06:50|0.12107
04:06:52|0.12109
04:06:53|0.12109
04:06:54|0.12104
04:06:55|0.12107
04:06:56|0.12113
04:06:57|0.12104
04:06:58|0.12104
04:06:59|0.12105
04:07:00|0.12101
04:07:02|0.12104
04:07:04|0.12102
04:07:05|0.121
04:07:05|0.12106
04:07:06|0.12112
04:07:09|0.12109
04:07:10|0.12104
04:07:11|0.12106
04:07:12|0.12103
04:07:13|0.12104
04:07:14|0.12104
04:07:16|0.12101
04:07:17|0.12103
04:07:19|0.12105
04:07:19|0.12103
04:07:21|0.12103
04:07:22|0.12102
04:07:23|0.121
04:07:24|0.121
04:07:25|0.12098
04:07:26|0.12092
04:07:28|0.12093
04:07:29|0.1208
04:07:30|0.1207
04:07:31|0.12072
04:07:32|0.12074
04:07:33|0.12093
04:07:34|0.12096
04:07:36|0.12089
04:07:37|0.12094
04:07:37|0.12101
04:07:39|0.12106
04:07:40|0.12095
04:07:41|0.12095
04:07:42|0.12095
04:07:43|0.121
04:07:44|0.12105
04:07:45|0.121
04:07:45|0.12104
04:07:47|0.12104
04:07:49|0.12113
04:07:50|0.12113
04:07:51|0.12118
04:07:53|0.12118
04:07:53|0.12114
04:07:55|0.12114
04:07:55|0.12127
04:07:57|0.12136
04:07:57|0.12129
04:07:59|0.12122
04:08:00|0.12128
04:08:00|0.12119
04:08:01|0.12126
04:08:04|0.12117
04:08:05|0.12109
04:08:06|0.12105
04:08:07|0.12102
04:08:08|0.12107
04:08:09|0.12085
04:08:10|0.12088
04:08:11|0.12084
04:08:12|0.1209
04:08:13|0.12088
04:08:15|0.12085
04:08:16|0.12086
04:08:18|0.12079
04:08:19|0.12083
04:08:19|0.12082
04:08:21|0.12074
04:08:22|0.12075
04:08:23|0.1208
04:08:25|0.12077
04:08:25|0.12074
04:08:27|0.12082
04:08:29|0.12082
04:08:29|0.12089
04:08:30|0.12082
04:08:31|0.12082
04:08:32|0.12083
04:08:34|0.12083
04:08:34|0.12085
04:08:35|0.12085
04:08:36|0.12083
04:08:37|0.12083
04:08:38|0.12085
04:08:40|0.12087
04:08:40|0.12093
04:08:41|0.12097
04:08:43|0.12093
04:08:43|0.12112
04:08:45|0.12107
04:08:46|0.1211
04:08:47|0.1211
04:08:48|0.1211
04:08:49|0.12109
04:08:50|0.12109
04:08:52|0.12106
04:08:52|0.12106
04:08:53|0.12102
04:08:54|0.12101
04:08:55|0.12102
04:08:56|0.12102
04:08:57|0.12101
04:08:58|0.121
04:08:59|0.12106
04:09:01|0.12095
04:09:02|0.12095
04:09:03|0.12091
04:09:04|0.12096
04:09:04|0.12087
04:09:07|0.12089
04:09:08|0.12083
04:09:08|0.12076
04:09:09|0.12078
04:09:11|0.1208
04:09:12|0.1208
04:09:13|0.12078
04:09:14|0.12073
04:09:15|0.1207
04:09:16|0.12075
04:09:16|0.12078
04:09:19|0.12075
04:09:21|0.12076
04:09:21|0.12074
04:09:23|0.12069
04:09:24|0.1208
04:09:24|0.12089
04:09:26|0.1209
04:09:26|0.1209
04:09:28|0.1209
04:09:29|0.12092
04:09:31|0.1209
04:09:32|0.12092
04:09:32|0.1209
04:09:33|0.12096
04:09:35|0.1209
04:09:35|0.1209
04:09:36|0.1209
04:09:38|0.1209
04:09:38|0.12092
04:09:39|0.12094
04:09:41|0.12106
04:09:42|0.12109
04:09:43|0.12115
04:09:45|0.12113
04:09:45|0.12097
04:09:47|0.12097
04:09:48|0.12107
04:09:49|0.12112
04:09:49|0.12112
04:09:51|0.12112
04:09:52|0.12112
04:09:53|0.12103
04:09:54|0.12104
04:09:55|0.12111
04:09:56|0.12114
04:09:58|0.12114
04:09:59|0.12118
04:09:59|0.12118
04:10:01|0.12129
04:10:02|0.12119
04:10:03|0.12115
04:10:04|0.1213
04:10:05|0.12132
04:10:06|0.12141
04:10:08|0.12141
04:10:09|0.12131
04:10:10|0.12134
04:10:10|0.12139
04:10:11|0.12136
04:10:12|0.12132
04:10:13|0.12133
04:10:15|0.12128
04:10:15|0.1213
04:10:17|0.12122
04:10:17|0.12122
04:10:20|0.12117
04:10:21|0.12131
04:10:22|0.12135
04:10:24|0.12142
04:10:25|0.12141
04:10:25|0.12141
04:10:26|0.12142
04:10:27|0.12128
04:10:29|0.12123
04:10:30|0.12113
04:10:31|0.12119
04:10:32|0.12119
04:10:33|0.12121
04:10:34|0.12124
04:10:35|0.12118
04:10:36|0.12121
04:10:37|0.12121
04:10:38|0.12114
04:10:39|0.12114
04:10:40|0.12114
04:10:41|0.12104
04:10:42|0.12106
04:10:43|0.12106
04:10:44|0.12106
04:10:46|0.12109
04:10:47|0.12107
04:10:47|0.12103
04:10:49|0.12099
04:10:50|0.12098
04:10:50|0.12097
04:10:52|0.12095
04:10:53|0.12088
04:10:55|0.12086
04:10:55|0.12087
04:10:57|0.12094
04:10:57|0.12095
04:11:00|0.12095
04:11:00|0.1209
04:11:01|0.12089
04:11:02|0.12096
04:11:03|0.12093
04:11:04|0.12093
04:11:05|0.12088
04:11:06|0.12086
04:11:07|0.12088
04:11:08|0.12091
04:11:09|0.12091
04:11:10|0.12091
04:11:11|0.12101
04:11:12|0.1211
04:11:13|0.1211
04:11:14|0.12115
04:11:15|0.12112
04:11:16|0.12112
04:11:18|0.12095
04:11:18|0.12095
04:11:19|0.12104
04:11:21|0.12108
04:11:22|0.12108
04:11:23|0.12097
04:11:24|0.12087
04:11:25|0.1209
04:11:26|0.12093
04:11:27|0.12091
04:11:28|0.12087
04:11:29|0.12091
04:11:31|0.12094
04:11:32|0.12094
04:11:33|0.12094
04:11:34|0.12095
04:11:35|0.12095
04:11:36|0.12099
04:11:37|0.12103
04:11:38|0.12104
04:11:39|0.12101
04:11:40|0.12099
04:11:42|0.12097
04:11:43|0.12097
04:11:44|0.12105
04:11:45|0.12106
04:11:46|0.12104
04:11:47|0.12104
04:11:47|0.121
04:11:48|0.121
04:11:50|0.121
04:11:50|0.121
04:11:52|0.121
04:11:53|0.12112
04:11:53|0.12117
04:11:54|0.1212
04:11:55|0.1212
04:11:57|0.1212
04:11:58|0.12119
04:11:59|0.12116
04:12:01|0.12107
04:12:02|0.1209
04:12:03|0.12094
04:12:04|0.12095
04:12:04|0.12088
04:12:06|0.1209
04:12:08|0.12091
04:12:08|0.12098
04:12:09|0.121
04:12:10|0.121
04:12:11|0.12091
04:12:12|0.12089
04:12:14|0.12097
04:12:15|0.12097
04:12:15|0.12089
04:12:16|0.12094
04:12:18|0.12084
04:12:19|0.12082
04:12:20|0.12082
04:12:21|0.12081
04:12:22|0.1208
04:12:24|0.12075
04:12:25|0.12068
04:12:26|0.12068
04:12:27|0.12066
04:12:28|0.12058
04:12:30|0.12062
04:12:31|0.12062
04:12:32|0.12065
04:12:32|0.12056
04:12:34|0.12047
04:12:35|0.12047
04:12:35|0.12047
04:12:37|0.1206
04:12:39|0.12067
04:12:40|0.12067
04:12:41|0.12068
04:12:42|0.12072
04:12:43|0.12063
04:12:44|0.1207
04:12:45|0.12073
04:12:46|0.12073
04:12:47|0.12085
04:12:49|0.12085
04:12:50|0.12087
04:12:51|0.12085
04:12:52|0.12085
04:12:53|0.1209
04:12:55|0.12087
04:12:55|0.12084
04:12:57|0.12085
04:12:58|0.12085
04:12:59|0.12086
04:13:01|0.12091
04:13:01|0.12092
04:13:03|0.12092
04:13:03|0.1209
04:13:04|0.1209
04:13:05|0.12084
04:13:07|0.12074
04:13:08|0.12072
04:13:09|0.12065
04:13:10|0.12069
04:13:11|0.12085
04:13:12|0.12085
04:13:13|0.1208
04:13:14|0.12077
04:13:15|0.12077
04:13:16|0.1208
04:13:18|0.12073
04:13:19|0.12072
04:13:20|0.12075
04:13:21|0.12082
04:13:22|0.12082
04:13:22|0.12075
04:13:24|0.12075
04:13:25|0.12075
04:13:26|0.12083
04:13:27|0.12074
04:13:28|0.12074
04:13:30|0.12076
04:13:31|0.12082
04:13:32|0.12075
04:13:33|0.12075
04:13:34|0.12075
04:13:36|0.12083
04:13:37|0.12083
04:13:38|0.12078
04:13:39|0.12077
04:13:39|0.12076
04:13:41|0.12081
04:13:42|0.12081
04:13:43|0.12084
04:13:44|0.12084
04:13:45|0.12084
04:13:47|0.12084
04:13:48|0.12081
04:13:49|0.12088
04:13:50|0.12084
04:13:51|0.12081
04:13:53|0.12089
04:13:54|0.12089
04:13:54|0.12092
04:13:56|0.12091
04:13:57|0.12092
04:13:59|0.12093
04:14:00|0.12091
04:14:01|0.1209
04:14:03|0.1208
04:14:04|0.12077
04:14:06|0.12077
04:14:07|0.12065
04:14:08|0.12065
04:14:09|0.12068
04:14:09|0.1207
04:14:11|0.12077
04:14:12|0.12088
04:14:13|0.12083
04:14:14|0.12081
04:14:15|0.12084
04:14:16|0.12081
04:14:17|0.12075
04:14:18|0.12078
04:14:19|0.12079
04:14:21|0.12077
04:14:21|0.12084
04:14:23|0.12088
04:14:25|0.1208
04:14:26|0.12085
04:14:27|0.12083
04:14:28|0.12083
04:14:29|0.12086
04:14:31|0.12091
04:14:32|0.12092
04:14:32|0.1209
04:14:34|0.12093
04:14:35|0.12099
04:14:36|0.12103
04:14:37|0.12102
04:14:39|0.12102
04:14:39|0.1211
04:14:41|0.12117
04:14:41|0.12114
04:14:42|0.12116
04:14:43|0.12116
04:14:46|0.12113
04:14:47|0.12113
04:14:48|0.12126
04:14:49|0.12126
04:14:50|0.12122
04:14:51|0.1213
04:14:53|0.12136
04:14:54|0.12137
04:14:55|0.12137
04:14:56|0.12141
04:14:57|0.12136
04:14:58|0.12136
04:14:59|0.12127
04:15:00|0.12127
04:15:01|0.12127
04:15:02|0.1212
04:15:03|0.12115
04:15:04|0.12112
04:15:05|0.12112
04:15:06|0.12104
04:15:07|0.12102
04:15:08|0.12106
04:15:10|0.12106
04:15:10|0.12121
04:15:11|0.12122
04:15:12|0.1212
04:15:13|0.12129
04:15:14|0.12129
04:15:16|0.1213
04:15:16|0.12138
04:15:17|0.12148
04:15:19|0.12153
04:15:20|0.12151
04:15:21|0.12145
04:15:21|0.12145
04:15:22|0.1214
04:15:24|0.12133
04:15:25|0.12135
04:15:27|0.1214
04:15:28|0.12137
04:15:29|0.12142
04:15:30|0.12145
04:15:31|0.12148
04:15:32|0.12154
04:15:33|0.12147
04:15:34|0.12144
04:15:36|0.12148
04:15:37|0.12154
04:15:38|0.12152
04:15:39|0.12145
04:15:41|0.12145
04:15:42|0.12153
04:15:43|0.12153
04:15:44|0.12153
04:15:46|0.12151
04:15:48|0.12151
04:15:48|0.12163
04:15:50|0.12165
04:15:51|0.12162
04:15:51|0.12168
04:15:52|0.12168
04:15:53|0.12168
04:15:55|0.12158
04:15:56|0.12153
04:15:56|0.12162
04:15:58|0.12177
04:15:59|0.12191
04:16:00|0.12188
04:16:01|0.12196
04:16:02|0.12192
04:16:03|0.12191
04:16:04|0.12194
04:16:05|0.12194
04:16:06|0.12195
04:16:07|0.12232
04:16:08|0.12219
04:16:10|0.12214
04:16:10|0.12213
04:16:11|0.12205
04:16:12|0.12204
04:16:14|0.12206
04:16:14|0.12205
04:16:15|0.1221
04:16:16|0.12177
04:16:17|0.12177
04:16:19|0.12177
04:16:19|0.12172
04:16:21|0.12168
04:16:21|0.12178
04:16:22|0.12172
04:16:23|0.12158
04:16:26|0.1216
04:16:26|0.12154
04:16:28|0.12159
04:16:29|0.12158
04:16:30|0.12166
04:16:31|0.12171
04:16:32|0.12167
04:16:33|0.12162
04:16:34|0.12162
04:16:35|0.1216
04:16:37|0.1216
04:16:38|0.12154
04:16:40|0.12154
04:16:41|0.12157
04:16:43|0.12162
04:16:43|0.12156
04:16:44|0.12158
04:16:45|0.12161
04:16:47|0.1217
04:16:49|0.12167
04:16:49|0.12173
04:16:51|0.12167
04:16:52|0.12162
04:16:53|0.12156
04:16:54|0.12155
04:16:55|0.12152
04:16:56|0.1215
04:16:57|0.12138
04:16:58|0.12139
04:17:00|0.12152
04:17:00|0.12148
04:17:02|0.12153
04:17:03|0.12142
04:17:04|0.12135
04:17:05|0.12139
04:17:05|0.12135
04:17:06|0.12129
04:17:07|0.12138
04:17:08|0.12125
04:17:09|0.12114
04:17:10|0.12109
04:17:11|0.12109
04:17:12|0.12116
04:17:14|0.12108
04:17:15|0.12106
04:17:16|0.1211
04:17:16|0.12108
04:17:17|0.12108
04:17:19|0.12108
04:17:19|0.12108
04:17:20|0.12103
04:17:22|0.12106
04:17:23|0.12101
04:17:24|0.12098
04:17:25|0.121
04:17:26|0.12096
04:17:27|0.12095
04:17:28|0.1208
04:17:29|0.12075
04:17:31|0.12079
04:17:32|0.1208
04:17:33|0.12087
04:17:34|0.12089
04:17:35|0.12085
04:17:36|0.12093
04:17:37|0.12088
04:17:38|0.1208
04:17:39|0.12081
04:17:40|0.12079
04:17:41|0.12084
04:17:42|0.1209
04:17:44|0.1209
04:17:44|0.12085
04:17:45|0.1208
04:17:46|0.12076
04:17:47|0.12074
04:17:49|0.12076
04:17:50|0.12086
04:17:51|0.12087
04:17:51|0.12087
04:17:53|0.12085
04:17:54|0.1208
04:17:55|0.1208
04:17:56|0.12084
04:17:57|0.12081
04:17:59|0.12086
04:17:59|0.12082
04:18:00|0.12079
04:18:01|0.12086
04:18:02|0.1209
04:18:03|0.12086
04:18:05|0.12087
04:18:06|0.12079
04:18:07|0.1208
04:18:09|0.12078
04:18:09|0.12079
04:18:11|0.12079
04:18:11|0.1207
04:18:12|0.12069
04:18:14|0.12075
04:18:15|0.12072
04:18:15|0.12073
04:18:16|0.12079
04:18:18|0.1208
04:18:18|0.12075
04:18:20|0.12075
04:18:22|0.12083
04:18:22|0.12082
04:18:24|0.12086
04:18:24|0.12081
04:18:25|0.12084
04:18:28|0.12036
04:18:29|0.12038
04:18:30|0.12031
04:18:31|0.12045
04:18:32|0.12041
04:18:33|0.12044
04:18:34|0.12045
04:18:36|0.12045
04:18:37|0.12041
04:18:38|0.12048
04:18:39|0.12041
04:18:40|0.12038
04:18:42|0.12033
04:18:43|0.12031
04:18:44|0.12038
04:18:45|0.12041
04:18:47|0.12033
04:18:47|0.12028
04:18:49|0.12022
04:18:49|0.12023
04:18:51|0.1202
04:18:52|0.12027
04:18:52|0.1203
04:18:54|0.12026
04:18:55|0.1203
04:18:55|0.12032
04:18:56|0.12033
04:18:58|0.12035
04:18:58|0.12038
04:19:00|0.12044
04:19:01|0.12052
04:19:02|0.12045
04:19:03|0.12045
04:19:05|0.1205
04:19:05|0.12052
04:19:06|0.12054
04:19:07|0.12057
04:19:08|0.12061
04:19:09|0.1206
04:19:10|0.1206
04:19:12|0.12059
04:19:12|0.1206
04:19:13|0.12056
04:19:14|0.1206
04:19:15|0.12061
04:19:17|0.12063
04:19:17|0.1207
04:19:18|0.12072
04:19:19|0.12073
04:19:21|0.12076
04:19:22|0.12076
04:19:22|0.12073
04:19:23|0.12074
04:19:25|0.12079
04:19:26|0.12079
04:19:27|0.12075
04:19:28|0.12076
04:19:30|0.12078
04:19:31|0.1208
04:19:32|0.12079
04:19:33|0.1208
04:19:34|0.12083
04:19:35|0.12083
04:19:36|0.12083
04:19:38|0.12083
04:19:39|0.12083
04:19:39|0.12085
04:19:41|0.12108
04:19:42|0.12104
04:19:43|0.12105
04:19:44|0.12098
04:19:45|0.12096
04:19:46|0.12096
04:19:47|0.12094
04:19:48|0.12089
04:19:49|0.12088
04:19:50|0.12091
04:19:51|0.1209
04:19:52|0.1209
04:19:53|0.12088
04:19:55|0.1209
04:19:55|0.1209
04:19:57|0.1209
04:19:58|0.12083
04:19:59|0.12087
04:20:01|0.12087
04:20:02|0.1208
04:20:02|0.1208
04:20:03|0.12084
04:20:05|0.12085
04:20:06|0.12089
04:20:06|0.12092
04:20:07|0.12094
04:20:09|0.12095
04:20:10|0.12095
04:20:11|0.12094
04:20:13|0.12094
04:20:13|0.12091
04:20:15|0.12095
04:20:15|0.12093
04:20:17|0.12089
04:20:18|0.12088
04:20:18|0.12086
04:20:19|0.12089
04:20:20|0.12086
04:20:21|0.12086
04:20:22|0.12078
04:20:23|0.12078
04:20:24|0.12078
04:20:27|0.12083
04:20:28|0.12089
04:20:30|0.12091
04:20:31|0.12094
04:20:32|0.12097
04:20:33|0.12102
04:20:34|0.12099
04:20:35|0.12102
04:20:36|0.12105
04:20:37|0.12103
04:20:38|0.12109
04:20:39|0.12109
04:20:40|0.12106
04:20:41|0.12107
04:20:43|0.12106
04:20:44|0.12099
04:20:44|0.12088
04:20:45|0.12085
04:20:46|0.12081
04:20:48|0.12081
04:20:48|0.12081
04:20:50|0.12081
04:20:51|0.12082
04:20:52|0.12092
04:20:53|0.12092
04:20:54|0.12092
04:20:54|0.1209
04:20:56|0.12077
04:20:57|0.12075
04:20:58|0.12075
04:20:59|0.1208
04:21:00|0.12084
04:21:02|0.12082
04:21:04|0.12066
04:21:04|0.12059
04:21:05|0.12056
04:21:07|0.12051
04:21:08|0.1204
04:21:08|0.12041
04:21:10|0.12032
04:21:11|0.1204
04:21:12|0.1204
04:21:13|0.12027
04:21:14|0.12028
04:21:15|0.12032
04:21:16|0.12033
04:21:17|0.12034
04:21:18|0.12032
04:21:19|0.12031
04:21:20|0.12026
04:21:21|0.1202
04:21:22|0.12019
04:21:24|0.12019
04:21:24|0.12027
04:21:26|0.12027
04:21:27|0.12026
04:21:27|0.12032
04:21:29|0.12032
04:21:30|0.12036
04:21:31|0.12036
04:21:32|0.12036
04:21:34|0.12036
04:21:35|0.12036
04:21:36|0.12037
04:21:37|0.12038
04:21:38|0.12032
04:21:39|0.12032
04:21:41|0.1203
04:21:42|0.1203
04:21:43|0.1203
04:21:43|0.12029
04:21:44|0.12038
04:21:46|0.12038
04:21:48|0.12037
04:21:48|0.12039
04:21:50|0.12039
04:21:50|0.12043
04:21:52|0.12052
04:21:53|0.12052
04:21:54|0.12052
04:21:55|0.12052
04:21:56|0.12051
04:21:57|0.12051
04:21:58|0.12052
04:21:59|0.12052
04:22:00|0.12046
04:22:01|0.12046
04:22:02|0.12052
04:22:03|0.12053
04:22:05|0.12054
04:22:06|0.12059
04:22:07|0.1206
04:22:08|0.12052
04:22:09|0.12046
04:22:10|0.12045
04:22:11|0.12042
04:22:12|0.12038
04:22:13|0.12035
04:22:14|0.12036
04:22:16|0.1204
04:22:17|0.12039
04:22:17|0.12039
04:22:19|0.12042
04:22:20|0.12041
04:22:20|0.12041
04:22:22|0.12046
04:22:23|0.12061
04:22:23|0.12065
04:22:25|0.12065
04:22:26|0.12064
04:22:27|0.12062
04:22:27|0.12062
04:22:29|0.12062
04:22:30|0.12062
04:22:32|0.12062
04:22:32|0.12063
04:22:34|0.12067
04:22:36|0.12065
04:22:37|0.12065
04:22:37|0.12072
04:22:39|0.12078
04:22:40|0.12077
04:22:41|0.12078
04:22:42|0.12069
04:22:43|0.12069
04:22:44|0.12068
04:22:45|0.12065
04:22:46|0.12054
04:22:48|0.12054
04:22:48|0.12054
04:22:50|0.12053
04:22:51|0.12056
04:22:52|0.12056
04:22:54|0.12064
04:22:54|0.12058
04:22:56|0.1206
04:22:57|0.1206
04:22:58|0.1206
04:22:59|0.12064
04:22:59|0.12061
04:23:01|0.12061
04:23:02|0.12064
04:23:03|0.12061
04:23:04|0.12065
04:23:05|0.12062
04:23:06|0.12062
04:23:07|0.12061
04:23:09|0.12061
04:23:09|0.12064
04:23:10|0.1206
04:23:11|0.1206
04:23:12|0.12049
04:23:13|0.12049
04:23:14|0.12044
04:23:16|0.12044
04:23:16|0.1204
04:23:17|0.12036
04:23:18|0.12039
04:23:20|0.12046
04:23:21|0.12043
04:23:22|0.12047
04:23:23|0.12047
04:23:24|0.12049
04:23:25|0.12051
04:23:26|0.12051
04:23:28|0.12046
04:23:29|0.12046
04:23:30|0.12046
04:23:31|0.12054
04:23:32|0.12054
04:23:33|0.12054
04:23:33|0.12054
04:23:34|0.12058
04:23:35|0.12055
04:23:37|0.12055
04:23:39|0.12061
04:23:39|0.1203
04:23:41|0.1203
04:23:42|0.1203
04:23:43|0.12035
04:23:44|0.12035
04:23:45|0.12034
04:23:46|0.12034
04:23:47|0.12034
04:23:49|0.12036
04:23:50|0.12035
04:23:51|0.12036
04:23:52|0.12039
04:23:53|0.12039
04:23:55|0.12035
04:23:55|0.12034
04:23:56|0.12035
04:23:57|0.12035
04:23:58|0.12037
04:23:59|0.12037
04:24:00|0.12037
04:24:01|0.12039
04:24:02|0.12038
04:24:04|0.12037
04:24:05|0.12035
04:24:05|0.12032
04:24:06|0.12028
04:24:08|0.12024
04:24:08|0.12021
04:24:09|0.12015
04:24:10|0.12003
04:24:12|0.12006
04:24:13|0.12009
04:24:15|0.12005
04:24:15|0.12005
04:24:16|0.12005
04:24:17|0.1201
04:24:19|0.12006
04:24:20|0.12001
04:24:20|0.12003
04:24:21|0.12
04:24:22|0.11974
04:24:23|0.11971
04:24:25|0.11971
04:24:26|0.1197
04:24:27|0.11976
04:24:28|0.11977
04:24:29|0.11973
04:24:30|0.11966
04:24:31|0.11966
04:24:32|0.11963
04:24:34|0.11962
04:24:36|0.11963
04:24:36|0.11966
04:24:37|0.11966
04:24:38|0.11974
04:24:40|0.11983
04:24:41|0.11992
04:24:42|0.11993
04:24:44|0.11994
04:24:44|0.11994
04:24:46|0.11986
04:24:46|0.11985
04:24:48|0.12002
04:24:48|0.12006
04:24:50|0.11999
04:24:51|0.11999
04:24:52|0.12002
04:24:53|0.12004
04:24:53|0.12012
04:24:55|0.12012
04:24:56|0.12008
04:24:57|0.12004
04:24:59|0.12002
04:24:59|0.12011
04:25:01|0.12001
04:25:02|0.12007
04:25:03|0.12002
04:25:04|0.11996
04:25:05|0.11989
04:25:06|0.11985
04:25:07|0.11987
04:25:09|0.11987
04:25:09|0.11981
04:25:10|0.1199
04:25:12|0.12008
04:25:12|0.12009
04:25:14|0.12007
04:25:14|0.12005
04:25:16|0.12005
04:25:17|0.11994
04:25:18|0.1199
04:25:19|0.1199
04:25:20|0.11987
04:25:21|0.11989
04:25:22|0.11993
04:25:23|0.11996
04:25:24|0.11993
04:25:25|0.12
04:25:26|0.11999
04:25:27|0.11999
04:25:28|0.11998
04:25:29|0.11995
04:25:30|0.11995
04:25:31|0.11999
04:25:32|0.11999
04:25:34|0.11999
04:25:36|0.11994
04:25:37|0.11993
04:25:37|0.11985
04:25:38|0.11985
04:25:40|0.11985
04:25:41|0.11981
04:25:42|0.11981
04:25:44|0.11981
04:25:45|0.1198
04:25:46|0.11979
04:25:47|0.11985
04:25:48|0.1198
04:25:49|0.11981
04:25:51|0.11975
04:25:51|0.11973
04:25:52|0.11969
04:25:53|0.11971
04:25:55|0.1197
04:25:56|0.11966
04:25:57|0.11955
04:25:58|0.11961
04:26:00|0.11957
04:26:01|0.11958
04:26:02|0.11963
04:26:03|0.11958
04:26:04|0.11958
04:26:05|0.11953
04:26:05|0.11965
04:26:07|0.11967
04:26:08|0.11969
04:26:09|0.11966
04:26:10|0.11966
04:26:11|0.1197
04:26:13|0.11968
04:26:13|0.11964
04:26:15|0.11967
04:26:15|0.11972
04:26:17|0.11972
04:26:18|0.1197
04:26:19|0.1197
04:26:20|0.11975
04:26:21|0.11975
04:26:22|0.11976
04:26:22|0.11979
04:26:24|0.11983
04:26:26|0.11984
04:26:27|0.1198
04:26:27|0.11984
04:26:29|0.11979
04:26:30|0.11984
04:26:30|0.11982
04:26:32|0.11981
04:26:33|0.11981
04:26:35|0.11974
04:26:36|0.11973
04:26:37|0.11975
04:26:38|0.11973
04:26:39|0.11968
04:26:41|0.11964
04:26:42|0.11968
04:26:43|0.11967
04:26:44|0.11964
04:26:45|0.11964
04:26:47|0.11965
04:26:48|0.11973
04:26:48|0.11974
04:26:50|0.11976
04:26:50|0.11974
04:26:51|0.11961
04:26:52|0.1197
04:26:53|0.11971
04:26:54|0.11971
04:26:56|0.11969
04:26:57|0.11968
04:26:58|0.11971
04:26:59|0.11973
04:27:00|0.11973
04:27:01|0.11974
04:27:01|0.11974
04:27:02|0.11974
04:27:03|0.11974
04:27:05|0.11957
04:27:06|0.11956
04:27:07|0.11958
04:27:08|0.11956
04:27:09|0.11957
04:27:10|0.11957
04:27:11|0.11957
04:27:12|0.11957
04:27:13|0.11958
04:27:15|0.11954
04:27:15|0.11959
04:27:16|0.11954
04:27:17|0.11946
04:27:18|0.11935
04:27:19|0.11927
04:27:20|0.11933
04:27:22|0.11931
04:27:22|0.11933
04:27:23|0.11936
04:27:25|0.11926
04:27:25|0.11929
04:27:27|0.11932
04:27:28|0.11927
04:27:29|0.11932
04:27:30|0.11929
04:27:31|0.11931
04:27:32|0.11928
04:27:33|0.1192
04:27:34|0.11927
04:27:35|0.11924
04:27:36|0.11932
04:27:38|0.11933
04:27:39|0.11943
04:27:41|0.11939
04:27:43|0.11946
04:27:43|0.1195
04:27:44|0.11952
04:27:46|0.11956
04:27:47|0.11956
04:27:48|0.11954
04:27:49|0.11944
04:27:51|0.11943
04:27:52|0.11947
04:27:52|0.11947
04:27:54|0.11949
04:27:55|0.11954
04:27:56|0.11954
04:27:57|0.11944
04:27:58|0.11944
04:27:59|0.11944
04:28:00|0.11948
04:28:01|0.11948
04:28:02|0.11945
04:28:03|0.11945
04:28:04|0.11945
04:28:05|0.11954
04:28:07|0.11958
04:28:07|0.11962
04:28:08|0.11952
04:28:09|0.11953
04:28:11|0.11951
04:28:11|0.11945
04:28:12|0.11949
04:28:14|0.11947
04:28:15|0.11934
04:28:16|0.11935
04:28:17|0.11933
04:28:18|0.11919
04:28:18|0.11911
04:28:20|0.11907
04:28:21|0.11911
04:28:22|0.11908
04:28:23|0.11907
04:28:24|0.11906
04:28:25|0.11918
04:28:26|0.11917
04:28:28|0.11902
04:28:29|0.119
04:28:29|0.11902
04:28:31|0.11904
04:28:31|0.11901
04:28:33|0.11908
04:28:34|0.11911
04:28:35|0.11908
04:28:35|0.11911
04:28:37|0.11916
04:28:38|0.11914
04:28:39|0.11916
04:28:41|0.1192
04:28:42|0.11924
04:28:43|0.11923
04:28:44|0.11923
04:28:45|0.11905
04:28:46|0.11901
04:28:48|0.11903
04:28:49|0.11904
04:28:50|0.11907
04:28:51|0.119
04:28:52|0.11901
04:28:53|0.11888
04:28:54|0.11867
04:28:55|0.1187
04:28:56|0.1187
04:28:57|0.11879
04:28:58|0.11884
04:28:59|0.11886
04:29:00|0.11884
04:29:02|0.11877
04:29:02|0.11873
04:29:04|0.11878
04:29:05|0.1188
04:29:06|0.1188
04:29:07|0.11876
04:29:08|0.11884
04:29:08|0.11877
04:29:09|0.11883
04:29:10|0.11873
04:29:12|0.11875
04:29:13|0.11876
04:29:13|0.11877
04:29:15|0.11874
04:29:16|0.11881
04:29:17|0.11885
04:29:18|0.11888
04:29:19|0.11897
04:29:21|0.11902
04:29:21|0.11907
04:29:22|0.1191
04:29:23|0.11914
04:29:24|0.11916
04:29:25|0.11928
04:29:26|0.11919
04:29:28|0.11915
04:29:28|0.11917
04:29:29|0.11929
04:29:31|0.11924
04:29:32|0.11934
04:29:33|0.11932
04:29:34|0.11938
04:29:35|0.11932
04:29:36|0.1193
04:29:37|0.11934
04:29:39|0.11934
04:29:40|0.11922
04:29:41|0.11922
04:29:43|0.11929
04:29:43|0.11928
04:29:45|0.1192
04:29:45|0.11919
04:29:47|0.11918
04:29:49|0.11917
04:29:49|0.11917
04:29:50|0.11913
04:29:51|0.11917
04:29:52|0.11919
04:29:53|0.11927
04:29:56|0.11924
04:29:56|0.11928
04:29:57|0.11938
04:29:58|0.11942
04:30:00|0.11943
04:30:00|0.11943
04:30:01|0.11936
04:30:02|0.11936
04:30:04|0.11927
04:30:05|0.11922
04:30:06|0.11918
04:30:07|0.11911
04:30:07|0.11913
04:30:09|0.11908
04:30:10|0.11905
04:30:11|0.11906
04:30:12|0.11913
04:30:13|0.11916
04:30:14|0.11916
04:30:15|0.11914
04:30:16|0.11912
04:30:17|0.1191
04:30:18|0.11911
04:30:19|0.11913
04:30:20|0.11911
04:30:22|0.11919
04:30:22|0.11916
04:30:24|0.11913
04:30:25|0.11913
04:30:25|0.11919
04:30:27|0.11919
04:30:28|0.11918
04:30:29|0.11915
04:30:30|0.11914
04:30:31|0.11905
04:30:32|0.11904
04:30:33|0.11903
04:30:34|0.11904
04:30:35|0.11907
04:30:36|0.11907
04:30:37|0.11903
04:30:38|0.11898
04:30:40|0.11894
04:30:40|0.11893
04:30:42|0.11896
04:30:43|0.11895
04:30:45|0.11889
04:30:46|0.11891
04:30:47|0.11884
04:30:48|0.11882
04:30:49|0.11879
04:30:50|0.11885
04:30:51|0.11885
04:30:53|0.11881
04:30:53|0.11876
04:30:55|0.11869
04:30:55|0.11871
04:30:57|0.11872
04:30:58|0.11863
04:30:58|0.11864
04:30:59|0.11865
04:31:00|0.11865
04:31:03|0.11876
04:31:04|0.11878
04:31:05|0.11882
04:31:05|0.11904
04:31:06|0.11907
04:31:07|0.11905
04:31:09|0.11905
04:31:09|0.119
04:31:11|0.11902
04:31:12|0.11905
04:31:13|0.11909
04:31:14|0.11908
04:31:15|0.11902
04:31:16|0.11898
04:31:17|0.11905
04:31:18|0.11905
04:31:20|0.11908
04:31:20|0.11911
04:31:21|0.11916
04:31:22|0.11926
04:31:23|0.11929
04:31:24|0.11928
04:31:26|0.1192
04:31:26|0.11919
04:31:28|0.11918
04:31:28|0.11931
04:31:29|0.11924
04:31:31|0.11928
04:31:32|0.11932
04:31:32|0.11933
04:31:34|0.11932
04:31:35|0.11913
04:31:37|0.11911
04:31:38|0.1191
04:31:38|0.11924
04:31:40|0.11928
04:31:42|0.11931
04:31:42|0.11927
04:31:44|0.11924
04:31:45|0.11917
04:31:46|0.11911
04:31:47|0.11912
04:31:48|0.11912
04:31:49|0.1191
04:31:50|0.1191
04:31:52|0.1191
04:31:53|0.11918
04:31:54|0.11918
04:31:55|0.11921
04:31:56|0.11911
04:31:57|0.11916
04:31:59|0.11904
04:32:00|0.11912
04:32:01|0.11912
04:32:02|0.11908
04:32:03|0.11908
04:32:03|0.11906
04:32:05|0.11906
04:32:06|0.11901
04:32:07|0.11896
04:32:08|0.11909
04:32:09|0.11907
04:32:10|0.11909
04:32:11|0.11902
04:32:12|0.11904
04:32:13|0.11904
04:32:14|0.11905
04:32:16|0.1191
04:32:17|0.11923
04:32:18|0.11929
04:32:18|0.11943
04:32:19|0.11944
04:32:21|0.11945
04:32:22|0.11941
04:32:23|0.11941
04:32:24|0.11942
04:32:25|0.11947
04:32:26|0.11952
04:32:27|0.11959
04:32:28|0.11959
04:32:29|0.11965
04:32:30|0.11965
04:32:31|0.11968
04:32:32|0.11955
04:32:33|0.11949
04:32:35|0.11949
04:32:35|0.11944
04:32:36|0.11945
04:32:37|0.11945
04:32:38|0.11965
04:32:40|0.11963
04:32:41|0.11968
04:32:42|0.11961
04:32:44|0.11972
04:32:45|0.11965
04:32:45|0.11973
04:32:48|0.11973
04:32:49|0.11973
04:32:50|0.11973
04:32:51|0.11975
04:32:52|0.11975
04:32:54|0.11973
04:32:54|0.11975
04:32:55|0.11976
04:32:56|0.11974
04:32:57|0.11973
04:32:58|0.1198
04:33:00|0.11985
04:33:01|0.11985
04:33:01|0.11982
04:33:02|0.11983
04:33:03|0.11981
04:33:05|0.11977
04:33:06|0.11974
04:33:06|0.11967
04:33:08|0.11971
04:33:09|0.11967
04:33:10|0.11967
04:33:11|0.11967
04:33:12|0.11975
04:33:13|0.11978
04:33:14|0.1199
04:33:15|0.12008
04:33:17|0.12016
04:33:18|0.12022
04:33:18|0.12018
04:33:20|0.12016
04:33:21|0.12016
04:33:21|0.12007
04:33:23|0.12021
04:33:25|0.12026
04:33:25|0.12035
04:33:26|0.12042
04:33:27|0.1204
04:33:28|0.12038
04:33:29|0.12046
04:33:30|0.12055
04:33:31|0.12061
04:33:33|0.12061
04:33:34|0.12062
04:33:35|0.12052
04:33:35|0.12021
04:33:37|0.12019
04:33:38|0.12017
04:33:39|0.12018
04:33:40|0.1202
04:33:41|0.12021
04:33:43|0.12019
04:33:43|0.12019
04:33:44|0.12022
04:33:45|0.12024
04:33:47|0.12018
04:33:48|0.12012
04:33:50|0.12015
04:33:51|0.1202
04:33:52|0.1202
04:33:53|0.12026
04:33:54|0.12023
04:33:55|0.12021
04:33:56|0.12015
04:33:57|0.12016
04:33:59|0.12023
04:34:00|0.12021
04:34:01|0.1202
04:34:02|0.12011
04:34:03|0.1203
04:34:04|0.12033
04:34:05|0.1203
04:34:06|0.12037
04:34:07|0.12039
04:34:08|0.12037
04:34:09|0.12045
04:34:11|0.12046
04:34:12|0.1204
04:34:13|0.12049
04:34:13|0.12049
04:34:15|0.12045
04:34:16|0.12042
04:34:17|0.12043
04:34:18|0.12038
04:34:19|0.12035
04:34:20|0.12029
04:34:21|0.1202
04:34:21|0.12025
04:34:23|0.12032
04:34:24|0.12031
04:34:24|0.12025
04:34:25|0.1202
04:34:27|0.12021
04:34:28|0.12021
04:34:29|0.12029
04:34:30|0.12034
04:34:31|0.12034
04:34:32|0.12036
04:34:33|0.12035
04:34:34|0.12048
04:34:35|0.12047
04:34:36|0.12047
04:34:37|0.12051
04:34:39|0.12055
04:34:39|0.12055
04:34:40|0.12056
04:34:41|0.1206
04:34:42|0.12056
04:34:43|0.12058
04:34:45|0.12058
04:34:46|0.1206
04:34:46|0.12066
04:34:47|0.12066
04:34:49|0.12063
04:34:50|0.12063
04:34:51|0.12063
04:34:53|0.12067
04:34:55|0.12063
04:34:56|0.12062
04:34:56|0.12067
04:34:57|0.12068
04:34:59|0.12071
04:35:00|0.12084
04:35:01|0.12082
04:35:02|0.12078
04:35:03|0.12067
04:35:05|0.12046
04:35:06|0.1205
04:35:07|0.12052
04:35:07|0.12049
04:35:08|0.12043
04:35:10|0.12037
04:35:11|0.12036
04:35:12|0.12038
04:35:13|0.12035
04:35:15|0.12042
04:35:16|0.12044
04:35:17|0.12044
04:35:19|0.12042
04:35:20|0.12046
04:35:20|0.12048
04:35:21|0.12049
04:35:22|0.12058
04:35:23|0.12063
04:35:24|0.12063
04:35:26|0.12067
04:35:27|0.12067
04:35:28|0.12067
04:35:29|0.12067
04:35:30|0.12063
04:35:32|0.12063
04:35:33|0.12065
04:35:33|0.12063
04:35:35|0.12063
04:35:36|0.12059
04:35:37|0.12036
04:35:38|0.12041
04:35:39|0.12042
04:35:40|0.12042
04:35:41|0.12043
04:35:41|0.12041
04:35:44|0.12041
04:35:44|0.12044
04:35:45|0.12043
04:35:47|0.1204
04:35:48|0.12038
04:35:49|0.1204
04:35:50|0.12043
04:35:51|0.12039
04:35:52|0.12051
04:35:53|0.1205
04:35:54|0.1205
04:35:56|0.12052
04:35:56|0.12049
04:35:58|0.12045
04:35:58|0.12048
04:35:59|0.12051
04:36:00|0.1205
04:36:01|0.12044
04:36:02|0.12047
04:36:03|0.12046
04:36:05|0.12043
04:36:05|0.12054
04:36:07|0.12046
04:36:07|0.12041
04:36:08|0.12041
04:36:10|0.12044
04:36:11|0.12047
04:36:12|0.1204
04:36:12|0.12042
04:36:14|0.12045
04:36:14|0.12042
04:36:16|0.12044
04:36:17|0.12059
04:36:17|0.12059
04:36:18|0.12057
04:36:19|0.12057
04:36:21|0.12047
04:36:22|0.12043
04:36:23|0.12047
04:36:24|0.12046
04:36:25|0.12047
04:36:26|0.12055
04:36:26|0.12054
04:36:28|0.12056
04:36:29|0.12055
04:36:31|0.12055
04:36:31|0.12055
04:36:32|0.1206
04:36:33|0.12059
04:36:34|0.12064
04:36:36|0.12066
04:36:37|0.12061
04:36:38|0.1206
04:36:39|0.1206
04:36:39|0.12067
04:36:40|0.12067
04:36:42|0.12069
04:36:43|0.1207
04:36:44|0.1207
04:36:46|0.12074
04:36:47|0.1207
04:36:48|0.12065
04:36:48|0.12066
04:36:51|0.1207
04:36:51|0.1207
04:36:52|0.12071
04:36:53|0.12065
04:36:55|0.12062
04:36:55|0.12058
04:36:57|0.12058
04:36:58|0.12057
04:36:59|0.12057
04:37:00|0.12055
04:37:01|0.12064
04:37:02|0.12063
04:37:03|0.12062
04:37:04|0.12057
04:37:05|0.12058
04:37:06|0.1205
04:37:07|0.12047
04:37:08|0.12048
04:37:09|0.12051
04:37:10|0.12045
04:37:11|0.12046
04:37:13|0.12047
04:37:13|0.12045
04:37:15|0.12045
04:37:16|0.12047
04:37:17|0.12047
04:37:17|0.12045
04:37:19|0.12039
04:37:19|0.12035
04:37:21|0.1203
04:37:22|0.12033
04:37:23|0.12034
04:37:24|0.12036
04:37:26|0.12036
04:37:27|0.12027
04:37:28|0.1203
04:37:28|0.1203
04:37:30|0.1203
04:37:31|0.12027
04:37:32|0.12029
04:37:33|0.12037
04:37:34|0.12032
04:37:35|0.12032
04:37:37|0.12031
04:37:37|0.12034
04:37:38|0.1204
04:37:39|0.12041
04:37:40|0.1204
04:37:41|0.12043
04:37:43|0.1204
04:37:43|0.12037
04:37:44|0.12037
04:37:46|0.12039
04:37:48|0.12043
04:37:50|0.1204
04:37:51|0.1204
04:37:52|0.12037
04:37:53|0.12032
04:37:54|0.12032
04:37:56|0.12032
04:37:57|0.12029
04:37:58|0.12029
04:37:58|0.12032
04:37:59|0.12033
04:38:01|0.1203
04:38:02|0.12033
04:38:03|0.12031
04:38:04|0.12029
04:38:05|0.12032
04:38:06|0.12032
04:38:07|0.1203
04:38:09|0.1203
04:38:10|0.12034
04:38:11|0.12043
04:38:11|0.12043
04:38:12|0.12043
04:38:14|0.12056
04:38:15|0.12063
04:38:16|0.12055
04:38:16|0.12055
04:38:18|0.1205
04:38:19|0.12045
04:38:19|0.12045
04:38:21|0.12045
04:38:21|0.1205
04:38:23|0.1205
04:38:24|0.12034
04:38:25|0.1204
04:38:27|0.12037
04:38:28|0.12039
04:38:29|0.12039
04:38:30|0.12039
04:38:31|0.12041
04:38:32|0.12041
04:38:34|0.12043
04:38:34|0.12046
04:38:36|0.1204
04:38:36|0.12043
04:38:38|0.12043
04:38:39|0.12041
04:38:40|0.12039
04:38:40|0.1204
04:38:41|0.1204
04:38:43|0.1204
04:38:44|0.1204
04:38:45|0.12045
04:38:46|0.12042
04:38:48|0.12042
04:38:49|0.12042
04:38:50|0.1204
04:38:51|0.12044
04:38:52|0.12045
04:38:54|0.12045
04:38:55|0.12047
04:38:56|0.12047
04:38:57|0.12059
04:38:58|0.12056
04:38:58|0.12059
04:39:00|0.12051
04:39:01|0.12047
04:39:02|0.12042
04:39:04|0.1204
04:39:05|0.12037
04:39:06|0.12032
04:39:07|0.12029
04:39:08|0.12025
04:39:09|0.1203
04:39:10|0.1204
04:39:11|0.12041
04:39:12|0.12052
04:39:13|0.12052
04:39:14|0.12049
04:39:16|0.12049
04:39:16|0.12049
04:39:17|0.12044
04:39:18|0.12042
04:39:20|0.12043
04:39:21|0.1205
04:39:21|0.12044
04:39:23|0.12041
04:39:24|0.12042
04:39:25|0.12041
04:39:26|0.12039
04:39:26|0.12048
04:39:28|0.12054
04:39:29|0.12051
04:39:30|0.12051
04:39:31|0.12043
04:39:32|0.12037
04:39:33|0.12024
04:39:34|0.12025
04:39:35|0.12025
04:39:36|0.12024
04:39:37|0.12029
04:39:38|0.12031
04:39:39|0.12031
04:39:40|0.12034
04:39:41|0.12033
04:39:43|0.12029
04:39:43|0.12038
04:39:44|0.12043
04:39:45|0.12043
04:39:47|0.12042
04:39:48|0.12042
04:39:49|0.1204
04:39:50|0.12044
04:39:52|0.12047
04:39:54|0.12047
04:39:55|0.12055
04:39:55|0.12057
04:39:57|0.12057
04:39:58|0.12057
04:39:58|0.12051
04:40:00|0.12051
04:40:01|0.12052
04:40:02|0.12051
04:40:03|0.12062
04:40:05|0.12055
04:40:06|0.12045
04:40:07|0.12044
04:40:08|0.12044
04:40:09|0.12048
04:40:10|0.12054
04:40:11|0.12058
04:40:12|0.12062
04:40:13|0.12062
04:40:14|0.12066
04:40:15|0.12063
04:40:16|0.12063
04:40:17|0.12065
04:40:18|0.12063
04:40:19|0.12067
04:40:21|0.12067
04:40:22|0.12065
04:40:22|0.12057
04:40:24|0.12063
04:40:24|0.12065
04:40:25|0.12065
04:40:27|0.12065
04:40:27|0.12064
04:40:28|0.12064
04:40:30|0.12064
04:40:31|0.12072
04:40:32|0.12072
04:40:33|0.12075
04:40:34|0.12075
04:40:35|0.12074
04:40:36|0.12071
04:40:38|0.12072
04:40:38|0.12072
04:40:40|0.12075
04:40:40|0.12075
04:40:41|0.12078
04:40:42|0.12079
04:40:43|0.12078
04:40:45|0.12078
04:40:46|0.12077
04:40:46|0.12076
04:40:48|0.12074
04:40:49|0.12076
04:40:50|0.12076
04:40:51|0.12079
04:40:53|0.12077
04:40:53|0.12077
04:40:55|0.12079
04:40:55|0.12075
04:40:56|0.12078
04:40:58|0.12076
04:40:58|0.12072
04:40:59|0.12076
04:41:01|0.12077
04:41:02|0.12073
04:41:04|0.12072
04:41:05|0.1207
04:41:06|0.12064
04:41:07|0.12061
04:41:07|0.12069
04:41:08|0.12077
04:41:09|0.12074
04:41:12|0.1206
04:41:12|0.12061
04:41:14|0.12069
04:41:14|0.12066
04:41:15|0.12066
04:41:16|0.1206
04:41:17|0.12061
04:41:19|0.12071
04:41:20|0.12075
04:41:21|0.12075
04:41:22|0.12072
04:41:23|0.12074
04:41:25|0.12076
04:41:25|0.12075
04:41:27|0.12075
04:41:27|0.12075
04:41:29|0.12075
04:41:30|0.12075
04:41:31|0.12074
04:41:32|0.12077
04:41:33|0.12087
04:41:34|0.12097
04:41:35|0.12105
04:41:36|0.12102
04:41:37|0.12105
04:41:38|0.12103
04:41:39|0.12087
04:41:41|0.12084
04:41:41|0.12089
04:41:42|0.12087
04:41:43|0.12081
04:41:44|0.12086
04:41:46|0.12085
04:41:47|0.12092
04:41:48|0.12087
04:41:49|0.12078
04:41:51|0.12082
04:41:51|0.12078
04:41:53|0.1207
04:41:54|0.1207
04:41:56|0.1207
04:41:57|0.12071
04:41:58|0.12071
04:42:00|0.12077
04:42:01|0.12076
04:42:02|0.12071
04:42:02|0.1207
04:42:04|0.1207
04:42:05|0.12062
04:42:06|0.12061
04:42:07|0.12055
04:42:08|0.12055
04:42:09|0.12054
04:42:09|0.12053
04:42:11|0.1206
04:42:12|0.1206
04:42:13|0.1206
04:42:14|0.12057
04:42:15|0.1206
04:42:16|0.12061
04:42:18|0.12061
04:42:19|0.1207
04:42:20|0.12066
04:42:21|0.12066
04:42:22|0.12066
04:42:22|0.12068
04:42:24|0.12068
04:42:25|0.12061
04:42:26|0.12061
04:42:27|0.12061
04:42:28|0.12064
04:42:30|0.12069
04:42:30|0.12065
04:42:31|0.12068
04:42:33|0.12068
04:42:33|0.12066
04:42:34|0.12067
04:42:35|0.12061
04:42:37|0.1206
04:42:37|0.1206
04:42:38|0.12056
04:42:39|0.12061
04:42:40|0.12059
04:42:41|0.12054
04:42:43|0.12054
04:42:44|0.12061
04:42:44|0.12061
04:42:46|0.12059
04:42:47|0.12066
04:42:49|0.12064
04:42:49|0.12064
04:42:52|0.12065
04:42:52|0.1207
04:42:54|0.1207
04:42:56|0.1207
04:42:57|0.12061
04:42:58|0.12087
04:42:59|0.12089
04:43:00|0.12086
04:43:01|0.12086
04:43:02|0.12086
04:43:04|0.12086
04:43:04|0.12076
04:43:06|0.1208
04:43:07|0.12072
04:43:07|0.12067
04:43:09|0.12069
04:43:11|0.12077
04:43:12|0.12076
04:43:13|0.12083
04:43:13|0.1208
04:43:14|0.12081
04:43:16|0.12086
04:43:16|0.12086
04:43:18|0.12081
04:43:20|0.12081
04:43:20|0.12087
04:43:22|0.12087
04:43:23|0.12088
04:43:23|0.12087
04:43:24|0.12088
04:43:25|0.1209
04:43:27|0.12087
04:43:28|0.12091
04:43:29|0.12092
04:43:30|0.12089
04:43:31|0.12089
04:43:33|0.12089
04:43:34|0.12087
04:43:34|0.1209
04:43:35|0.12094
04:43:36|0.12095
04:43:37|0.12092
04:43:38|0.12095
04:43:40|0.12095
04:43:41|0.12095
04:43:41|0.12095
04:43:43|0.12093
04:43:44|0.12097
04:43:45|0.12091
04:43:46|0.12091
04:43:47|0.12094
04:43:47|0.121
04:43:49|0.12099
04:43:50|0.12099
04:43:51|0.121
04:43:52|0.12097
04:43:53|0.12097
04:43:55|0.121
04:43:57|0.12095
04:43:57|0.12096
04:43:58|0.12086
04:44:00|0.12082
04:44:01|0.12077
04:44:01|0.12085
04:44:03|0.12092
04:44:04|0.12087
04:44:06|0.12087
04:44:06|0.12093
04:44:08|0.12093
04:44:10|0.12099
04:44:10|0.12101
04:44:12|0.12101
04:44:13|0.12101
04:44:13|0.121
04:44:15|0.121
04:44:16|0.121
04:44:17|0.12101
04:44:18|0.12099
04:44:19|0.121
04:44:19|0.12098
04:44:21|0.12098
04:44:22|0.12099
04:44:23|0.12103
04:44:24|0.12108
04:44:25|0.12112
04:44:26|0.12105
04:44:27|0.12107
04:44:28|0.12108
04:44:29|0.12107
04:44:30|0.12108
04:44:32|0.12111
04:44:33|0.12116
04:44:33|0.12112
04:44:34|0.12106
04:44:35|0.12107
04:44:37|0.12105
04:44:38|0.12104
04:44:39|0.1211
04:44:40|0.12114
04:44:41|0.12127
04:44:42|0.12128
04:44:43|0.12127
04:44:44|0.12126
04:44:45|0.12126
04:44:46|0.12126
04:44:47|0.12126
04:44:48|0.12126
04:44:49|0.12109
04:44:50|0.12111
04:44:51|0.1211
04:44:52|0.12112
04:44:54|0.12116
04:44:56|0.12113
04:44:57|0.12114
04:44:57|0.1211
04:44:59|0.12112
04:45:01|0.1211
04:45:01|0.12111
04:45:03|0.12108
04:45:04|0.121
04:45:06|0.12092
04:45:07|0.12088
04:45:07|0.1209
04:45:09|0.12094
04:45:09|0.12091
04:45:11|0.12094
04:45:12|0.121
04:45:13|0.12108
04:45:14|0.12107
04:45:15|0.12108
04:45:17|0.1211
04:45:18|0.12111
04:45:18|0.12115
04:45:19|0.12114
04:45:20|0.12114
04:45:21|0.12112
04:45:22|0.12109
04:45:24|0.1211
04:45:24|0.12114
04:45:26|0.12119
04:45:26|0.12119
04:45:28|0.12127
04:45:29|0.1213
04:45:30|0.12129
04:45:30|0.12129
04:45:31|0.12129
04:45:33|0.12128
04:45:34|0.12127
04:45:36|0.12125
04:45:36|0.12125
04:45:37|0.12123
04:45:38|0.12127
04:45:39|0.12129
04:45:40|0.1213
04:45:42|0.1213
04:45:42|0.12132
04:45:44|0.12133
04:45:45|0.12142
04:45:46|0.12141
04:45:46|0.12143
04:45:48|0.12145
04:45:49|0.1214
04:45:49|0.12137
04:45:51|0.12136
04:45:52|0.12141
04:45:53|0.12135
04:45:54|0.12141
04:45:55|0.12141
04:45:56|0.1214
04:45:58|0.12142
04:45:59|0.1213
04:46:00|0.12126
04:46:02|0.12136
04:46:03|0.1213
04:46:04|0.12128
04:46:05|0.12121
04:46:07|0.12134
04:46:08|0.1214
04:46:09|0.12141
04:46:11|0.12145
04:46:12|0.1215
04:46:12|0.12154
04:46:14|0.12158
04:46:14|0.12147
04:46:16|0.12154
04:46:17|0.12139
04:46:18|0.12134
04:46:19|0.12137
04:46:20|0.12136
04:46:21|0.12129
04:46:22|0.12121
04:46:23|0.12116
04:46:24|0.12111
04:46:26|0.12107
04:46:27|0.12106
04:46:28|0.12107
04:46:29|0.12116
04:46:30|0.12116
04:46:31|0.12111
04:46:31|0.12108
04:46:33|0.1211
04:46:34|0.12112
04:46:35|0.12114
04:46:36|0.12118
04:46:37|0.12116
04:46:38|0.12117
04:46:39|0.12117
04:46:40|0.12118
04:46:41|0.12113
04:46:42|0.12107
04:46:43|0.12108
04:46:44|0.12109
04:46:45|0.1211
04:46:46|0.12112
04:46:47|0.12113
04:46:48|0.12113
04:46:49|0.12112
04:46:50|0.1211
04:46:51|0.12107
04:46:52|0.1211
04:46:53|0.12111
04:46:54|0.12109
04:46:56|0.12105
04:46:56|0.12105
04:46:57|0.12102
04:47:00|0.12107
04:47:01|0.12104
04:47:02|0.12109
04:47:03|0.12109
04:47:04|0.12102
04:47:05|0.121
04:47:06|0.12101
04:47:07|0.12101
04:47:08|0.12104
04:47:10|0.12101
04:47:10|0.121
04:47:12|0.12098
04:47:12|0.12098
04:47:13|0.12099
04:47:14|0.12099
04:47:16|0.12099
04:47:16|0.121
04:47:18|0.12106
04:47:18|0.12107
04:47:20|0.12108
04:47:21|0.1212
04:47:22|0.12118
04:47:23|0.12122
04:47:23|0.12107
04:47:24|0.12106
04:47:26|0.12108
04:47:27|0.12112
04:47:28|0.12115
04:47:29|0.12122
04:47:29|0.12122
04:47:31|0.12123
04:47:31|0.12132
04:47:33|0.12126
04:47:34|0.1213
04:47:35|0.12128
04:47:36|0.12126
04:47:37|0.12123
04:47:38|0.12123
04:47:39|0.12135
04:47:40|0.12134
04:47:41|0.1213
04:47:43|0.12128
04:47:43|0.12124
04:47:45|0.12122
04:47:46|0.12122
04:47:47|0.12123
04:47:47|0.12123
04:47:49|0.12123
04:47:50|0.12129
04:47:50|0.12129
04:47:51|0.12129
04:47:53|0.12122
04:47:54|0.12122
04:47:55|0.1212
04:47:56|0.1212
04:47:58|0.12129
04:48:00|0.12122
04:48:01|0.12128
04:48:01|0.12117
04:48:03|0.12111
04:48:04|0.12111
04:48:04|0.12104
04:48:06|0.12104
04:48:07|0.12104
04:48:08|0.12116
04:48:08|0.1212
04:48:10|0.1212
04:48:11|0.1212
04:48:12|0.1212
04:48:13|0.12121
04:48:14|0.12121
04:48:15|0.12123
04:48:16|0.12125
04:48:17|0.12121
04:48:18|0.12119
04:48:19|0.12117
04:48:21|0.12117
04:48:22|0.12114
04:48:24|0.12111
04:48:25|0.12118
04:48:26|0.12118
04:48:28|0.12122
04:48:28|0.1212
04:48:29|0.12117
04:48:30|0.12119
04:48:32|0.12109
04:48:33|0.12109
04:48:34|0.12108
04:48:35|0.12105
04:48:36|0.12105
04:48:36|0.12109
04:48:38|0.12111
04:48:38|0.1211
04:48:40|0.12111
04:48:41|0.12112
04:48:42|0.12101
04:48:42|0.12101
04:48:44|0.12104
04:48:45|0.12104
04:48:45|0.12108
04:48:47|0.12108
04:48:48|0.12108
04:48:49|0.1211
04:48:50|0.1211
04:48:51|0.1211
04:48:52|0.12106
04:48:53|0.12106
04:48:55|0.1211
04:48:56|0.12109
04:48:56|0.12109
04:48:58|0.12112
04:49:00|0.12105
04:49:01|0.12104
04:49:02|0.12101
04:49:03|0.12102
04:49:04|0.12101
04:49:05|0.121
04:49:06|0.121
04:49:07|0.12103
04:49:08|0.12108
04:49:09|0.12111
04:49:10|0.1211
04:49:11|0.12108
04:49:12|0.12106
04:49:13|0.12104
04:49:14|0.121
04:49:15|0.121
04:49:17|0.12101
04:49:17|0.121
04:49:18|0.12101
04:49:20|0.12103
04:49:20|0.12103
04:49:21|0.12112
04:49:23|0.12111
04:49:24|0.12114
04:49:25|0.12116
04:49:26|0.12116
04:49:27|0.12116
04:49:28|0.12115
04:49:29|0.12115
04:49:31|0.12113
04:49:31|0.12113
04:49:33|0.12117
04:49:34|0.12117
04:49:34|0.12115
04:49:36|0.12117
04:49:36|0.12118
04:49:37|0.12119
04:49:38|0.1212
04:49:40|0.12121
04:49:41|0.12123
04:49:42|0.12123
04:49:43|0.12123
04:49:44|0.12118
04:49:45|0.12118
04:49:46|0.12115
04:49:47|0.12117
04:49:48|0.12118
04:49:49|0.12118
04:49:50|0.12118
04:49:51|0.12116
04:49:52|0.12116
04:49:53|0.12116
04:49:55|0.12116
04:49:55|0.12117
04:49:56|0.12117
04:49:58|0.12107
04:50:00|0.12107
04:50:00|0.12113
04:50:03|0.12102
04:50:03|0.12103
04:50:04|0.12102
04:50:06|0.12102
04:50:07|0.121
04:50:08|0.1209
04:50:09|0.12074
04:50:10|0.12078
04:50:11|0.1207
04:50:12|0.12071
04:50:13|0.12069
04:50:14|0.12077
04:50:16|0.12072
04:50:17|0.12077
04:50:17|0.12078
04:50:19|0.12073
04:50:20|0.12073
04:50:21|0.12078
04:50:22|0.12079
04:50:23|0.12082
04:50:24|0.12086
04:50:24|0.12086
04:50:26|0.12078
04:50:26|0.12079
04:50:28|0.1208
04:50:30|0.1208
04:50:30|0.12076
04:50:31|0.12074
04:50:32|0.12076
04:50:33|0.12083
04:50:34|0.12082
04:50:36|0.12077
04:50:36|0.12077
04:50:37|0.12073
04:50:39|0.12079
04:50:39|0.12078
04:50:40|0.12078
04:50:41|0.1208
04:50:42|0.12079
04:50:43|0.1208
04:50:44|0.1208
04:50:45|0.12071
04:50:46|0.12071
04:50:48|0.12071
04:50:48|0.12068
04:50:50|0.12062
04:50:51|0.12062
04:50:52|0.12054
04:50:53|0.12055
04:50:54|0.12057
04:50:55|0.1206
04:50:56|0.12068
04:50:57|0.12068
04:50:58|0.12071
04:50:59|0.12071
04:51:00|0.12056
04:51:01|0.12095
04:51:03|0.12092
04:51:03|0.12108
04:51:04|0.12105
04:51:05|0.12108
04:51:06|0.12105
04:51:07|0.12107
04:51:09|0.12109
04:51:10|0.12108
04:51:10|0.1211
04:51:11|0.12098
04:51:12|0.12096
04:51:14|0.12094
04:51:15|0.12089
04:51:15|0.12092
04:51:16|0.12087
04:51:17|0.12087
04:51:18|0.12094
04:51:20|0.12094
04:51:20|0.12094
04:51:22|0.12091
04:51:23|0.12093
04:51:24|0.12093
04:51:25|0.12093
04:51:26|0.12097
04:51:28|0.12097
04:51:28|0.121
04:51:29|0.12105
04:51:30|0.12102
04:51:31|0.12104
04:51:32|0.12102
04:51:33|0.12106
04:51:35|0.12103
04:51:35|0.12106
04:51:36|0.12104
04:51:37|0.12108
04:51:39|0.12108
04:51:40|0.12111
04:51:41|0.1211
04:51:42|0.12111
04:51:44|0.1211
04:51:45|0.12111
04:51:45|0.12102
04:51:46|0.12104
04:51:48|0.12104
04:51:48|0.121
04:51:49|0.12103
04:51:50|0.12103
04:51:51|0.12104
04:51:53|0.12103
04:51:54|0.12106
04:51:55|0.12109
04:51:56|0.12104
04:51:57|0.12104
04:51:58|0.12104
04:51:59|0.12101
04:52:01|0.121
04:52:03|0.12099
04:52:04|0.12099
04:52:05|0.12088
04:52:06|0.12096
04:52:06|0.12091
04:52:08|0.12099
04:52:09|0.12097
04:52:10|0.121
04:52:12|0.12095
04:52:13|0.12098
04:52:14|0.12098
04:52:15|0.12097
04:52:16|0.12097
04:52:17|0.12097
04:52:18|0.12097
04:52:20|0.12083
04:52:21|0.12084
04:52:21|0.12081
04:52:22|0.1208
04:52:24|0.12085
04:52:25|0.12085
04:52:27|0.12085
04:52:28|0.12092
04:52:29|0.12092
04:52:29|0.12092
04:52:31|0.12102
04:52:33|0.12101
04:52:36|0.12092
04:52:36|0.12093
04:52:37|0.12094
04:52:39|0.1209
04:52:40|0.12093
04:52:41|0.12087
04:52:42|0.12088
04:52:43|0.12081
04:52:44|0.12081
04:52:45|0.12082
04:52:46|0.12084
04:52:47|0.12083
04:52:48|0.12084
04:52:49|0.12085
04:52:50|0.12082
04:52:51|0.12084
04:52:52|0.12084
04:52:53|0.12083
04:52:54|0.1208
04:52:56|0.12075
04:52:57|0.12075
04:52:58|0.12072
04:52:59|0.12074
04:53:00|0.12072
04:53:02|0.12072
04:53:03|0.12072
04:53:05|0.12068
04:53:05|0.12069
04:53:07|0.12068
04:53:08|0.12057
04:53:08|0.12057
04:53:10|0.12056
04:53:10|0.12055
04:53:12|0.12059
04:53:13|0.12059
04:53:14|0.12067
04:53:15|0.12065
04:53:16|0.12064
04:53:17|0.12068
04:53:18|0.12068
04:53:19|0.1207
04:53:21|0.12067
04:53:22|0.12064
04:53:22|0.12072
04:53:23|0.12072
04:53:25|0.12073
04:53:26|0.12075
04:53:27|0.12072
04:53:28|0.12072
04:53:29|0.12074
04:53:30|0.12074
04:53:31|0.12074
04:53:33|0.12075
04:53:33|0.12073
04:53:34|0.12078
04:53:36|0.12082
04:53:37|0.12078
04:53:38|0.12075
04:53:39|0.12077
04:53:40|0.12079
04:53:41|0.12079
04:53:42|0.12079
04:53:43|0.12069
04:53:44|0.12069
04:53:45|0.12066
04:53:46|0.12066
04:53:47|0.12059
04:53:48|0.12052
04:53:49|0.12053
04:53:50|0.12053
04:53:51|0.12046
04:53:52|0.12049
04:53:54|0.12049
04:53:54|0.12046
04:53:56|0.12047
04:53:57|0.12047
04:53:57|0.12048
04:53:58|0.12052
04:53:59|0.1205
04:54:00|0.12049
04:54:03|0.12045
04:54:03|0.12049
04:54:05|0.12049
04:54:07|0.12051
04:54:08|0.1205
04:54:09|0.1205
04:54:09|0.12054
04:54:11|0.12054
04:54:12|0.12054
04:54:13|0.12052
04:54:14|0.12053
04:54:16|0.12048
04:54:17|0.1205
04:54:18|0.1205
04:54:19|0.12045
04:54:20|0.12044
04:54:21|0.12039
04:54:22|0.12034
04:54:23|0.12034
04:54:24|0.12034
04:54:25|0.12033
04:54:27|0.12031
04:54:28|0.12033
04:54:28|0.12033
04:54:29|0.1203
04:54:31|0.1203
04:54:31|0.12031
04:54:33|0.12032
04:54:33|0.12032
04:54:35|0.12029
04:54:36|0.12032
04:54:37|0.12032
04:54:38|0.12031
04:54:39|0.12032
04:54:40|0.12037
04:54:41|0.12036
04:54:42|0.12035
04:54:42|0.1204
04:54:43|0.1204
04:54:45|0.12037
04:54:46|0.12037
04:54:46|0.12039
04:54:48|0.12038
04:54:49|0.12036
04:54:50|0.12036
04:54:51|0.12037
04:54:52|0.12037
04:54:53|0.12037
04:54:54|0.12037
04:54:55|0.1204
04:54:56|0.1204
04:54:57|0.12043
04:54:58|0.12035
04:54:59|0.12038
04:55:00|0.12033
04:55:01|0.12031
04:55:02|0.1203
04:55:04|0.1204
04:55:05|0.12039
04:55:06|0.12035
04:55:07|0.12038
04:55:08|0.1204
04:55:09|0.12039
04:55:11|0.1204
04:55:11|0.12041
04:55:12|0.12041
04:55:13|0.12041
04:55:15|0.12049
04:55:15|0.12052
04:55:17|0.12053
04:55:17|0.12051
04:55:18|0.12051
04:55:19|0.12047
04:55:20|0.12047
04:55:22|0.12047
04:55:22|0.12048
04:55:23|0.12048
04:55:25|0.12049
04:55:26|0.1205
04:55:26|0.1205
04:55:28|0.1205
04:55:28|0.12047
04:55:29|0.12047
04:55:30|0.12043
04:55:32|0.1204
04:55:33|0.1204
04:55:34|0.1204
04:55:35|0.12037
04:55:36|0.12039
04:55:37|0.12039
04:55:38|0.12041
04:55:39|0.12041
04:55:40|0.12041
04:55:41|0.12041
04:55:42|0.12046
04:55:43|0.12045
04:55:44|0.12045
04:55:45|0.12045
04:55:46|0.12048
04:55:48|0.1205
04:55:48|0.12058
04:55:49|0.12057
04:55:50|0.12058
04:55:51|0.12061
04:55:52|0.12072
04:55:53|0.12077
04:55:55|0.12078
04:55:55|0.12078
04:55:57|0.12078
04:55:58|0.12078
04:55:58|0.12078
04:56:00|0.12072
04:56:01|0.12074
04:56:02|0.12074
04:56:03|0.12081
04:56:05|0.12081
04:56:06|0.12071
04:56:08|0.12065
04:56:08|0.12068
04:56:09|0.12071
04:56:11|0.12071
04:56:11|0.12068
04:56:12|0.12075
04:56:13|0.12075
04:56:15|0.12075
04:56:16|0.12077
04:56:17|0.12077
04:56:19|0.12088
04:56:20|0.12088
04:56:20|0.12092
04:56:22|0.12092
04:56:22|0.12091
04:56:23|0.12092
04:56:24|0.12092
04:56:25|0.12104
04:56:26|0.12111
04:56:27|0.12114
04:56:29|0.12118
04:56:29|0.12113
04:56:30|0.12129
04:56:31|0.12126
04:56:33|0.12126
04:56:34|0.12122
04:56:35|0.12115
04:56:36|0.12112
04:56:37|0.12114
04:56:37|0.12121
04:56:39|0.12118
04:56:40|0.12117
04:56:40|0.12118
04:56:42|0.12115
04:56:43|0.12115
04:56:44|0.12116
04:56:44|0.12116
04:56:46|0.12118
04:56:47|0.12137
04:56:47|0.12137
04:56:49|0.12129
04:56:50|0.12135
04:56:51|0.12132
04:56:51|0.12132
04:56:52|0.12132
04:56:54|0.12145
04:56:54|0.12149
04:56:56|0.12145
04:56:56|0.12136
04:56:58|0.12134
04:56:59|0.12128
04:56:59|0.12125
04:57:01|0.12128
04:57:02|0.12124
04:57:03|0.12132
04:57:04|0.12128
04:57:05|0.12124
04:57:07|0.12113
04:57:08|0.12102
04:57:08|0.12102
04:57:10|0.12104
04:57:11|0.12107
04:57:12|0.12107
04:57:13|0.12107
04:57:14|0.12113
04:57:15|0.1211
04:57:16|0.12113
04:57:18|0.1211
04:57:19|0.12106
04:57:19|0.12106
04:57:21|0.12106
04:57:21|0.12104
04:57:23|0.12111
04:57:24|0.12109
04:57:25|0.12113
04:57:26|0.12115
04:57:27|0.12111
04:57:28|0.12111
04:57:29|0.12116
04:57:30|0.12112
04:57:31|0.12115
04:57:32|0.12109
04:57:33|0.12108
04:57:34|0.12108
04:57:36|0.12111
04:57:36|0.12114
04:57:37|0.12114
04:57:38|0.12118
04:57:39|0.12118
04:57:40|0.12119
04:57:42|0.12114
04:57:43|0.12116
04:57:43|0.12116
04:57:44|0.12116
04:57:45|0.12116
04:57:47|0.12116
04:57:47|0.12108
04:57:48|0.12112
04:57:50|0.12112
04:57:50|0.12114
04:57:51|0.12106
04:57:52|0.12106
04:57:53|0.12123
04:57:54|0.12107
04:57:55|0.12108
04:57:56|0.12108
04:57:57|0.12108
04:57:58|0.12105
04:57:59|0.12105
04:58:00|0.12105
04:58:02|0.1211
04:58:03|0.12115
04:58:03|0.12115
04:58:04|0.1211
04:58:07|0.12098
04:58:08|0.12095
04:58:09|0.12091
04:58:10|0.12098
04:58:11|0.12094
04:58:12|0.12097
04:58:13|0.121
04:58:15|0.12103
04:58:15|0.12101
04:58:17|0.12103
04:58:18|0.12099
04:58:20|0.12099
04:58:20|0.12096
04:58:22|0.12098
04:58:22|0.12097
04:58:24|0.12099
04:58:24|0.12098
04:58:26|0.12098
04:58:27|0.12098
04:58:28|0.12104
04:58:29|0.12104
04:58:30|0.12106
04:58:31|0.12106
04:58:32|0.12106
04:58:33|0.12106
04:58:34|0.12115
04:58:35|0.12116
04:58:36|0.12119
04:58:37|0.12121
04:58:38|0.12121
04:58:39|0.1212
04:58:41|0.1212
04:58:41|0.12117
04:58:42|0.12115
04:58:44|0.12118
04:58:45|0.12116
04:58:46|0.12118
04:58:47|0.1212
04:58:48|0.1212
04:58:49|0.1212
04:58:50|0.12123
04:58:50|0.12128
04:58:52|0.1213
04:58:53|0.1213
04:58:54|0.12134
04:58:55|0.12134
04:58:56|0.12127
04:58:56|0.12127
04:58:58|0.12128
04:58:59|0.12125
04:59:00|0.12117
04:59:00|0.12117
04:59:02|0.12115
04:59:03|0.12115
04:59:04|0.12117
04:59:05|0.12117
04:59:06|0.12119
04:59:08|0.12114
04:59:09|0.12117
04:59:10|0.1212
04:59:11|0.12111
04:59:12|0.12109
04:59:13|0.12109
04:59:15|0.12125
04:59:16|0.12126
04:59:17|0.12133
04:59:18|0.12133
04:59:19|0.12128
04:59:20|0.12126
04:59:21|0.12127
04:59:22|0.1212
04:59:23|0.12124
04:59:24|0.12127
04:59:26|0.12127
04:59:27|0.12128
04:59:28|0.12131
04:59:29|0.12127
04:59:30|0.12131
04:59:31|0.12131
04:59:32|0.12133
04:59:33|0.12137
04:59:34|0.12137
04:59:35|0.12137
04:59:37|0.12137
04:59:37|0.12134
04:59:39|0.12122
04:59:40|0.12119
04:59:41|0.12123
04:59:42|0.12124
04:59:43|0.12124
04:59:44|0.12123
04:59:45|0.12122
04:59:46|0.12122
04:59:48|0.12122
04:59:49|0.12118
04:59:49|0.12123
04:59:51|0.12126
04:59:53|0.12126
04:59:53|0.12134
04:59:54|0.12133
04:59:55|0.12129
04:59:56|0.12129
04:59:58|0.12135
04:59:59|0.12126
04:59:59|0.1213
05:00:01|0.12133
05:00:01|0.12126
05:00:04|0.12125
05:00:04|0.12105
05:00:05|0.12102
05:00:07|0.12101
05:00:07|0.12101
05:00:09|0.12091
05:00:10|0.12099
05:00:12|0.12099
05:00:13|0.12097
05:00:13|0.12097
05:00:15|0.12096
05:00:15|0.12095
05:00:17|0.1209
05:00:18|0.12087
05:00:19|0.12105
05:00:20|0.12115
05:00:21|0.12116
05:00:22|0.12116
05:00:23|0.12108
05:00:25|0.12107
05:00:25|0.12105
05:00:26|0.12105
05:00:27|0.12101
05:00:28|0.12104
05:00:30|0.12108
05:00:30|0.12102
05:00:33|0.12098
05:00:34|0.12093
05:00:34|0.12094
05:00:35|0.12094
05:00:37|0.12098
05:00:38|0.12104
05:00:39|0.121
05:00:39|0.12097
05:00:40|0.12101
05:00:41|0.12101
05:00:42|0.12109
05:00:43|0.12107
05:00:45|0.12105
05:00:46|0.12109
05:00:47|0.12114
05:00:48|0.12114
05:00:49|0.12112
05:00:50|0.12125
05:00:51|0.12121
05:00:52|0.12121
05:00:53|0.12119
05:00:54|0.12119
05:00:55|0.12119
05:00:57|0.12122
05:00:58|0.12134
05:00:58|0.12134
05:00:59|0.12134
05:01:00|0.12116
05:01:01|0.12116
05:01:02|0.12111
05:01:03|0.12116
05:01:05|0.12115
05:01:06|0.12113
05:01:07|0.12112
05:01:07|0.12101
05:01:10|0.12096
05:01:11|0.12096
05:01:11|0.121
05:01:12|0.12101
05:01:14|0.12101
05:01:15|0.12101
05:01:15|0.12101
05:01:17|0.121
05:01:18|0.121
05:01:19|0.12099
05:01:20|0.12103
05:01:22|0.12104
05:01:22|0.12117
05:01:24|0.1213
05:01:25|0.12139
05:01:26|0.12134
05:01:27|0.12131
05:01:28|0.12131
05:01:29|0.12135
05:01:30|0.1214
05:01:31|0.12136
05:01:33|0.12136
05:01:33|0.12139
05:01:34|0.12143
05:01:35|0.12143
05:01:36|0.12136
05:01:38|0.12132
05:01:38|0.12132
05:01:40|0.12132
05:01:41|0.12144
05:01:42|0.12147
05:01:42|0.12148
05:01:44|0.12148
05:01:45|0.12148
05:01:46|0.12151
05:01:46|0.12152
05:01:48|0.12168
05:01:49|0.12154
05:01:49|0.12156
05:01:50|0.12162
05:01:51|0.12162
05:01:53|0.12165
05:01:53|0.12165
05:01:55|0.1216
05:01:56|0.12169
05:01:57|0.12183
05:01:58|0.12182
05:01:59|0.12184
05:02:00|0.12181
05:02:01|0.12175
05:02:02|0.12174
05:02:03|0.12166
05:02:04|0.12158
05:02:05|0.12147
05:02:06|0.12144
05:02:07|0.1214
05:02:08|0.12147
05:02:09|0.12154
05:02:10|0.12157
05:02:11|0.12165
05:02:12|0.12173
05:02:13|0.1217
05:02:15|0.12169
05:02:16|0.12177
05:02:17|0.12174
05:02:18|0.12174
05:02:19|0.12178
05:02:20|0.12176
05:02:21|0.12176
05:02:23|0.12194
05:02:24|0.12192
05:02:24|0.12195
05:02:26|0.12192
05:02:27|0.12185
05:02:29|0.12185
05:02:29|0.1218
05:02:31|0.12193
05:02:32|0.12189
05:02:32|0.12183
05:02:33|0.12183
05:02:35|0.12185
05:02:36|0.12185
05:02:36|0.12189
05:02:37|0.12192
05:02:38|0.12188
05:02:39|0.12191
05:02:40|0.12192
05:02:41|0.12193
05:02:42|0.12196
05:02:44|0.12193
05:02:45|0.12209
05:02:46|0.12202
05:02:46|0.1221
05:02:47|0.12205
05:02:49|0.1221
05:02:49|0.12211
05:02:50|0.12213
05:02:52|0.12213
05:02:53|0.12214
05:02:53|0.12212
05:02:55|0.12218
05:02:55|0.1222
05:02:56|0.1222
05:02:58|0.12222
05:02:59|0.12218
05:03:00|0.12218
05:03:01|0.12216
05:03:02|0.12213
05:03:03|0.12208
05:03:04|0.122
05:03:05|0.12201
05:03:06|0.12195
05:03:07|0.12184
05:03:09|0.12186
05:03:09|0.12192
05:03:10|0.12194
05:03:12|0.12191
05:03:14|0.12185
05:03:14|0.1218
05:03:16|0.1218
05:03:17|0.12177
05:03:19|0.12163
05:03:20|0.12168
05:03:20|0.1217
05:03:22|0.12166
05:03:23|0.12171
05:03:24|0.12167
05:03:24|0.12167
05:03:26|0.12161
05:03:27|0.12163
05:03:28|0.12179
05:03:29|0.12179
05:03:30|0.12179
05:03:31|0.12181
05:03:32|0.1218
05:03:34|0.12184
05:03:35|0.12184
05:03:37|0.12179
05:03:38|0.12173
05:03:39|0.12174
05:03:40|0.12174
05:03:41|0.12174
05:03:42|0.12177
05:03:43|0.12183
05:03:44|0.12186
05:03:45|0.1218
05:03:46|0.12174
05:03:47|0.12187
05:03:48|0.12193
05:03:50|0.12197
05:03:51|0.12206
05:03:51|0.12207
05:03:53|0.12207
05:03:54|0.12206
05:03:55|0.12202
05:03:56|0.12202
05:03:56|0.12205
05:03:57|0.12215
05:03:59|0.12216
05:04:00|0.12218
05:04:01|0.12209
05:04:02|0.12215
05:04:03|0.12217
05:04:03|0.1221
05:04:04|0.12214
05:04:05|0.12218
05:04:07|0.12216
05:04:08|0.12214
05:04:09|0.12213
05:04:10|0.12213
05:04:11|0.12216
05:04:13|0.12216
05:04:13|0.12217
05:04:15|0.12219
05:04:16|0.12217
05:04:18|0.12219
05:04:18|0.12224
05:04:20|0.12235
05:04:21|0.12231
05:04:22|0.12247
05:04:22|0.12242
05:04:24|0.12253
05:04:25|0.12274
05:04:26|0.1227
05:04:27|0.12257
05:04:28|0.12251
05:04:29|0.12254
05:04:30|0.12253
05:04:31|0.12253
05:04:32|0.12285
05:04:32|0.12307
05:04:33|0.12306
05:04:34|0.12327
05:04:36|0.12309
05:04:37|0.12302
05:04:38|0.12284
05:04:39|0.12281
05:04:40|0.12285
05:04:41|0.12292
05:04:42|0.12287
05:04:44|0.12283
05:04:44|0.12283
05:04:46|0.12278
05:04:47|0.1228
05:04:47|0.12278
05:04:48|0.12281
05:04:49|0.12282
05:04:51|0.12279
05:04:52|0.12278
05:04:53|0.12278
05:04:54|0.12276
05:04:55|0.12283
05:04:56|0.1229
05:04:56|0.1229
05:04:58|0.1229
05:04:59|0.12291
05:05:00|0.12288
05:05:01|0.12292
05:05:02|0.12286
05:05:03|0.12299
05:05:04|0.1229
05:05:05|0.12285
05:05:06|0.12281
05:05:07|0.12279
05:05:08|0.12285
05:05:09|0.12278
05:05:10|0.123
05:05:11|0.12301
05:05:12|0.12301
05:05:13|0.12298
05:05:15|0.123
05:05:15|0.12297
05:05:17|0.12297
05:05:17|0.12309
05:05:19|0.12309
05:05:20|0.12305
05:05:22|0.12297
05:05:22|0.12308
05:05:24|0.12306
05:05:25|0.12306
05:05:26|0.123
05:05:28|0.12305
05:05:28|0.12302
05:05:29|0.12304
05:05:30|0.12299
05:05:32|0.1229
05:05:33|0.1229
05:05:33|0.12282
05:05:35|0.12279
05:05:37|0.12271
05:05:37|0.12269
05:05:38|0.12271
05:05:40|0.12266
05:05:41|0.12274
05:05:42|0.12268
05:05:43|0.12281
05:05:44|0.12275
05:05:45|0.12269
05:05:46|0.12262
05:05:47|0.12266
05:05:48|0.12271
05:05:49|0.12251
05:05:50|0.12252
05:05:51|0.12246
05:05:52|0.12242
05:05:53|0.12237
05:05:55|0.12242
05:05:55|0.12252
05:05:56|0.1225
05:05:58|0.12244
05:05:59|0.12244
05:05:59|0.1224
05:06:00|0.12239
05:06:01|0.12246
05:06:03|0.12245
05:06:04|0.12243
05:06:04|0.12247
05:06:06|0.12253
05:06:06|0.12257
05:06:08|0.1226
05:06:09|0.12257
05:06:10|0.12262
05:06:10|0.12264
05:06:11|0.12264
05:06:13|0.12265
05:06:15|0.12262
05:06:16|0.1228
05:06:16|0.12284
05:06:19|0.12306
05:06:19|0.12302
05:06:21|0.12298
05:06:22|0.12306
05:06:22|0.12301
05:06:24|0.12289
05:06:25|0.12278
05:06:26|0.12279
05:06:27|0.12273
05:06:28|0.12275
05:06:29|0.12275
05:06:30|0.12273
05:06:32|0.12272
05:06:32|0.12273
05:06:33|0.1227
05:06:34|0.12271
05:06:36|0.12271
05:06:37|0.12276
05:06:38|0.1228
05:06:38|0.12278
05:06:40|0.12278
05:06:41|0.12294
05:06:43|0.12301
05:06:44|0.12297
05:06:44|0.12279
05:06:46|0.12283
05:06:46|0.12283
05:06:48|0.12279
05:06:48|0.12283
05:06:49|0.12282
05:06:51|0.1228
05:06:52|0.12284
05:06:53|0.12286
05:06:54|0.12281
05:06:55|0.12283
05:06:56|0.12283
05:06:57|0.12281
05:06:58|0.12281
05:06:59|0.12279
05:07:00|0.12275
05:07:02|0.12268
05:07:03|0.12269
05:07:04|0.12266
05:07:04|0.12257
05:07:06|0.12264
05:07:07|0.12264
05:07:08|0.12267
05:07:09|0.12274
05:07:10|0.1227
05:07:11|0.1227
05:07:12|0.12277
05:07:13|0.12279
05:07:14|0.12278
05:07:16|0.12278
05:07:17|0.12282
05:07:18|0.12287
05:07:19|0.12291
05:07:20|0.12281
05:07:22|0.12279
05:07:23|0.12279
05:07:23|0.12283
05:07:24|0.12292
05:07:25|0.12289
05:07:26|0.12287
05:07:27|0.12284
05:07:28|0.12285
05:07:29|0.12279
05:07:30|0.12284
05:07:31|0.12281
05:07:33|0.12281
05:07:34|0.12285
05:07:35|0.1228
05:07:36|0.12288
05:07:37|0.12285
05:07:37|0.12281
05:07:38|0.12291
05:07:40|0.12293
05:07:41|0.12293
05:07:42|0.12295
05:07:43|0.12294
05:07:44|0.12297
05:07:45|0.12298
05:07:46|0.12285
05:07:47|0.12281
05:07:48|0.12279
05:07:49|0.1228
05:07:50|0.12279
05:07:51|0.12275
05:07:53|0.12281
05:07:53|0.12275
05:07:54|0.12272
05:07:55|0.1228
05:07:57|0.12266
05:07:57|0.12266
05:07:59|0.12266
05:08:00|0.12274
05:08:00|0.12268
05:08:01|0.12272
05:08:03|0.12271
05:08:04|0.1227
05:08:04|0.12278
05:08:06|0.12283
05:08:06|0.12293
05:08:08|0.12296
05:08:09|0.1229
05:08:10|0.1229
05:08:11|0.12292
05:08:13|0.123
05:08:13|0.12312
05:08:14|0.12316
05:08:16|0.12314
05:08:18|0.12319
05:08:19|0.12323
05:08:20|0.12326
05:08:21|0.12325
05:08:22|0.12321
05:08:23|0.12324
05:08:24|0.1232
05:08:24|0.1231
05:08:26|0.12304
05:08:27|0.12298
05:08:28|0.1229
05:08:29|0.12294
05:08:30|0.12299
05:08:31|0.12301
05:08:32|0.12319
05:08:33|0.12315
05:08:34|0.1231
05:08:35|0.12321
05:08:36|0.12325
05:08:38|0.12321
05:08:39|0.12321
05:08:39|0.12304
05:08:40|0.1231
05:08:41|0.12313
05:08:42|0.12324
05:08:44|0.12321
05:08:44|0.12324
05:08:45|0.12324
05:08:47|0.12324
05:08:48|0.12335
05:08:48|0.1233
05:08:49|0.12331
05:08:50|0.12328
05:08:52|0.12337
05:08:53|0.12331
05:08:54|0.12333
05:08:54|0.12326
05:08:56|0.12331
05:08:57|0.12322
05:08:58|0.12315
05:08:59|0.12318
05:09:00|0.12315
05:09:01|0.12311
05:09:02|0.12317
05:09:03|0.12328
05:09:04|0.12338
05:09:05|0.12349
05:09:06|0.12352
05:09:07|0.12376
05:09:08|0.12369
05:09:09|0.12378
05:09:10|0.12376
05:09:12|0.12367
05:09:12|0.12368
05:09:13|0.12363
05:09:14|0.12373
05:09:16|0.12363
05:09:18|0.12347
05:09:19|0.12353
05:09:20|0.12358
05:09:21|0.12362
05:09:23|0.12363
05:09:24|0.12357
05:09:24|0.12352
05:09:26|0.12347
05:09:27|0.1235
05:09:29|0.1234
05:09:30|0.12341
05:09:30|0.12334
05:09:32|0.12333
05:09:33|0.1233
05:09:34|0.1233
05:09:35|0.12331
05:09:36|0.12328
05:09:37|0.12337
05:09:38|0.12341
05:09:39|0.12345
05:09:40|0.12344
05:09:41|0.12337
05:09:42|0.12346
05:09:43|0.12354
05:09:45|0.12347
05:09:46|0.1234
05:09:47|0.12339
05:09:48|0.12338
05:09:48|0.12338
05:09:49|0.12338
05:09:51|0.12338
05:09:51|0.12338
05:09:52|0.12339
05:09:54|0.12338
05:09:54|0.1234
05:09:55|0.12338
05:09:56|0.12337
05:09:57|0.12338
05:09:58|0.12336
05:09:59|0.12336
05:10:00|0.12338
05:10:01|0.12329
05:10:03|0.12338
05:10:04|0.12337
05:10:05|0.1234
05:10:06|0.12329
05:10:07|0.1233
05:10:08|0.12331
05:10:09|0.12326
05:10:10|0.12316
05:10:11|0.12312
05:10:13|0.12307
05:10:13|0.12313
05:10:14|0.12313
05:10:15|0.1233
05:10:16|0.12332
05:10:17|0.12334
05:10:18|0.12344
05:10:20|0.12325
05:10:22|0.12322
05:10:22|0.12331
05:10:24|0.12331
05:10:25|0.12339
05:10:25|0.1234
05:10:27|0.12342
05:10:28|0.12342
05:10:29|0.1234
05:10:30|0.12348
05:10:32|0.12341
05:10:33|0.12345
05:10:33|0.12346
05:10:34|0.12345
05:10:36|0.12345
05:10:36|0.12339
05:10:38|0.12329
05:10:38|0.1234
05:10:39|0.12359
05:10:41|0.12357
05:10:42|0.12352
05:10:43|0.12354
05:10:44|0.12356
05:10:45|0.12367
05:10:46|0.12354
05:10:47|0.12356
05:10:48|0.12361
05:10:49|0.12372
05:10:50|0.12368
05:10:52|0.12373
05:10:53|0.1236
05:10:53|0.12362
05:10:55|0.12375
05:10:56|0.12375
05:10:57|0.1238
05:10:58|0.1237
05:10:59|0.12373
05:11:00|0.12378
05:11:01|0.12383
05:11:02|0.12376
05:11:04|0.12383
05:11:05|0.12374
05:11:05|0.12381
05:11:06|0.12374
05:11:08|0.12383
05:11:09|0.1239
05:11:10|0.12394
05:11:11|0.1239
05:11:12|0.12392
05:11:13|0.124
05:11:15|0.12409
05:11:16|0.12407
05:11:16|0.12413
05:11:17|0.12402
05:11:19|0.12407
05:11:21|0.12381
05:11:22|0.12382
05:11:23|0.12372
05:11:25|0.12357
05:11:26|0.12364
05:11:27|0.12359
05:11:28|0.12361
05:11:29|0.1237
05:11:30|0.12378
05:11:31|0.12382
05:11:32|0.12378
05:11:33|0.12371
05:11:34|0.12375
05:11:36|0.12377
05:11:36|0.12379
05:11:37|0.12373
05:11:39|0.12379
05:11:40|0.12379
05:11:40|0.12385
05:11:42|0.12386
05:11:43|0.12383
05:11:44|0.12374
05:11:45|0.12379
05:11:46|0.12373
05:11:47|0.12372
05:11:48|0.12381
05:11:48|0.12377
05:11:50|0.12378
05:11:51|0.12369
05:11:52|0.12377
05:11:53|0.12373
05:11:54|0.12381
05:11:56|0.12382
05:11:57|0.12383
05:11:58|0.12378
05:11:59|0.12377
05:11:59|0.12363
05:12:01|0.1237
05:12:02|0.12369
05:12:03|0.12367
05:12:04|0.12363
05:12:04|0.12359
05:12:06|0.1236
05:12:07|0.12358
05:12:08|0.12362
05:12:09|0.12357
05:12:09|0.12353
05:12:11|0.12356
05:12:11|0.12354
05:12:13|0.12356
05:12:14|0.12355
05:12:14|0.12352
05:12:16|0.12351
05:12:16|0.12355
05:12:17|0.1235
05:12:19|0.1235
05:12:19|0.12351
05:12:21|0.12353
05:12:22|0.12348
05:12:22|0.1235
05:12:24|0.12336
05:12:26|0.12334
05:12:27|0.12342
05:12:27|0.12344
05:12:28|0.12356
05:12:30|0.12369
05:12:30|0.12371
05:12:32|0.12372
05:12:32|0.12374
05:12:33|0.12383
05:12:34|0.12382
05:12:36|0.12385
05:12:37|0.12379
05:12:37|0.12379
05:12:39|0.12382
05:12:40|0.12384
05:12:41|0.12391
05:12:42|0.12396
05:12:43|0.124
05:12:45|0.12408
05:12:46|0.12398
05:12:47|0.12396
05:12:48|0.12388
05:12:49|0.12388
05:12:50|0.12386
05:12:51|0.12393
05:12:52|0.12392
05:12:53|0.12393
05:12:54|0.12393
05:12:55|0.12399
05:12:56|0.12397
05:12:57|0.12393
05:12:58|0.12393
05:12:59|0.12392
05:13:00|0.12398
05:13:02|0.12395
05:13:03|0.12393
05:13:04|0.12394
05:13:04|0.12395
05:13:05|0.12408
05:13:06|0.12417
05:13:07|0.12435
05:13:09|0.12458
05:13:10|0.12467
05:13:11|0.12472
05:13:12|0.12461
05:13:13|0.12459
05:13:14|0.12439
05:13:15|0.12438
05:13:16|0.12436
05:13:17|0.12431
05:13:19|0.12437
05:13:19|0.12441
05:13:20|0.12449
05:13:21|0.12455
05:13:22|0.12451
05:13:23|0.12444
05:13:25|0.12447
05:13:26|0.12444
05:13:28|0.12458
05:13:28|0.12465
05:13:29|0.12468
05:13:30|0.12475
05:13:32|0.12487
05:13:33|0.12487
05:13:34|0.12489
05:13:36|0.12484
05:13:36|0.12478
05:13:38|0.12474
05:13:40|0.1247
05:13:40|0.12467
05:13:41|0.1246
05:13:42|0.12463
05:13:44|0.12487
05:13:44|0.12473
05:13:46|0.12469
05:13:47|0.1247
05:13:48|0.12468
05:13:49|0.12451
05:13:50|0.12463
05:13:51|0.12469
05:13:52|0.12473
05:13:53|0.1247
05:13:54|0.1248
05:13:55|0.1248
05:13:56|0.12475
05:13:57|0.12473
05:13:58|0.12483
05:13:59|0.12482
05:14:00|0.12489
05:14:02|0.12479
05:14:03|0.12468
05:14:03|0.12455
05:14:04|0.12452
05:14:06|0.12465
05:14:07|0.12459
05:14:07|0.1246
05:14:08|0.12469
05:14:09|0.12465
05:14:10|0.12463
05:14:11|0.12459
05:14:13|0.12459
05:14:14|0.12463
05:14:15|0.12458
05:14:15|0.12462
05:14:16|0.12455
05:14:18|0.12438
05:14:19|0.12449
05:14:20|0.12445
05:14:21|0.12421
05:14:23|0.12431
05:14:24|0.12426
05:14:26|0.12429
05:14:26|0.12427
05:14:27|0.1242
05:14:28|0.12425
05:14:29|0.12424
05:14:31|0.12413
05:14:32|0.12415
05:14:33|0.12406
05:14:33|0.12377
05:14:35|0.12377
05:14:36|0.12372
05:14:37|0.12375
05:14:38|0.12394
05:14:39|0.12389
05:14:40|0.12391
05:14:41|0.12391
05:14:42|0.12396
05:14:43|0.1239
05:14:44|0.12401
05:14:46|0.12387
05:14:47|0.12396
05:14:47|0.12401
05:14:48|0.12405
05:14:50|0.124
05:14:51|0.124
05:14:51|0.12412
05:14:52|0.1243
05:14:54|0.12426
05:14:55|0.1243
05:14:56|0.12427
05:14:56|0.12422
05:14:58|0.12424
05:14:59|0.12423
05:15:00|0.12429
05:15:01|0.12437
05:15:03|0.1244
05:15:03|0.12447
05:15:04|0.12448
05:15:06|0.12447
05:15:06|0.12448
05:15:07|0.12447
05:15:08|0.12446
05:15:10|0.1245
05:15:11|0.12455
05:15:11|0.12458
05:15:13|0.12457
05:15:13|0.12455
05:15:15|0.12455
05:15:15|0.12456
05:15:16|0.12456
05:15:17|0.12444
05:15:18|0.12446
05:15:19|0.12452
05:15:20|0.12451
05:15:22|0.12452
05:15:22|0.12447
05:15:24|0.12446
05:15:26|0.12442
05:15:26|0.12445
05:15:28|0.12442
05:15:29|0.12433
05:15:29|0.12429
05:15:31|0.12426
05:15:32|0.12402
05:15:33|0.124
05:15:34|0.12394
05:15:35|0.1241
05:15:36|0.12414
05:15:37|0.12415
05:15:38|0.12408
05:15:40|0.12404
05:15:40|0.124
05:15:41|0.12393
05:15:43|0.12396
05:15:44|0.12391
05:15:44|0.12386
05:15:46|0.12384
05:15:47|0.1239
05:15:48|0.12382
05:15:49|0.12387
05:15:50|0.12374
05:15:51|0.12372
05:15:52|0.12366
05:15:53|0.12372
05:15:54|0.12382
05:15:55|0.12379
05:15:56|0.12385
05:15:57|0.12384
05:15:58|0.12369
05:15:59|0.12371
05:16:00|0.1237
05:16:01|0.12371
05:16:02|0.12375
05:16:03|0.12383
05:16:04|0.12385
05:16:05|0.12385
05:16:06|0.12387
05:16:07|0.12395
05:16:08|0.12388
05:16:09|0.12387
05:16:10|0.12392
05:16:11|0.1239
05:16:12|0.12383
05:16:13|0.12392
05:16:14|0.12408
05:16:15|0.12408
05:16:16|0.12408
05:16:17|0.12408
05:16:18|0.12405
05:16:19|0.12399
05:16:20|0.12392
05:16:21|0.1239
05:16:22|0.12393
05:16:24|0.12402
05:16:26|0.1241
05:16:27|0.1241
05:16:28|0.1241
05:16:28|0.12404
05:16:30|0.12389
05:16:32|0.12387
05:16:33|0.12387
05:16:34|0.12386
05:16:35|0.12386
05:16:37|0.12384
05:16:38|0.12379
05:16:39|0.12381
05:16:39|0.12386
05:16:41|0.12385
05:16:42|0.1239
05:16:44|0.1239
05:16:45|0.12385
05:16:46|0.1238
05:16:46|0.12379
05:16:48|0.12379
05:16:49|0.12379
05:16:49|0.12368
05:16:51|0.12362
05:16:52|0.12372
05:16:53|0.12368
05:16:54|0.12369
05:16:54|0.12361
05:16:55|0.1236
05:16:57|0.1236
05:16:58|0.12354
05:16:59|0.12352
05:17:00|0.12352
05:17:01|0.12354
05:17:02|0.12357
05:17:03|0.12369
05:17:04|0.12369
05:17:05|0.12382
05:17:06|0.12385
05:17:08|0.1239
05:17:09|0.1239
05:17:10|0.12386
05:17:11|0.12389
05:17:11|0.12387
05:17:13|0.12385
05:17:14|0.12385
05:17:15|0.12386
05:17:16|0.12388
05:17:17|0.12391
05:17:19|0.12391
05:17:19|0.12392
05:17:21|0.12387
05:17:21|0.12382
05:17:23|0.12381
05:17:23|0.12379
05:17:25|0.1238
05:17:26|0.12384
05:17:28|0.12391
05:17:29|0.12391
05:17:30|0.12385
05:17:31|0.1238
05:17:32|0.12391
05:17:33|0.12397
05:17:34|0.12403
05:17:35|0.12396
05:17:36|0.12396
05:17:37|0.12384
05:17:38|0.12377
05:17:40|0.12377
05:17:41|0.12377
05:17:42|0.12377
05:17:42|0.12374
05:17:43|0.12389
05:17:44|0.12396
05:17:46|0.12394
05:17:46|0.12389
05:17:48|0.1239
05:17:48|0.12384
05:17:49|0.12383
05:17:51|0.12381
05:17:52|0.12388
05:17:52|0.12393
05:17:53|0.12386
05:17:55|0.12389
05:17:56|0.12389
05:17:57|0.12384
05:17:58|0.12389
05:17:58|0.12389
05:18:00|0.12388
05:18:01|0.12398
05:18:02|0.12396
05:18:02|0.12395
05:18:04|0.12386
05:18:05|0.12371
05:18:06|0.12376
05:18:07|0.12376
05:18:08|0.12379
05:18:09|0.12378
05:18:10|0.12379
05:18:11|0.12375
05:18:12|0.12382
05:18:14|0.12382
05:18:14|0.12376
05:18:16|0.12376
05:18:16|0.12366
05:18:18|0.1236
05:18:19|0.1236
05:18:19|0.12352
05:18:20|0.12353
05:18:21|0.1235
05:18:22|0.12339
05:18:24|0.12339
05:18:24|0.12339
05:18:26|0.1233
05:18:27|0.12343
05:18:29|0.12329
05:18:30|0.12344
05:18:31|0.12345
05:18:32|0.12343
05:18:33|0.12343
05:18:34|0.12343
05:18:35|0.12345
05:18:36|0.1235
05:18:37|0.12351
05:18:38|0.12356
05:18:39|0.1236
05:18:40|0.12354
05:18:41|0.1236
05:18:42|0.12362
05:18:44|0.12357
05:18:44|0.12363
05:18:46|0.12349
05:18:47|0.1235
05:18:47|0.12349
05:18:48|0.12343
05:18:50|0.12343
05:18:51|0.12352
05:18:52|0.12348
05:18:53|0.12344
05:18:53|0.12344
05:18:55|0.12348
05:18:55|0.12348
05:18:56|0.12339
05:18:58|0.12338
05:18:59|0.12344
05:19:00|0.12339
05:19:01|0.12335
05:19:03|0.12342
05:19:04|0.12335
05:19:05|0.12335
05:19:05|0.12344
05:19:07|0.12364
05:19:07|0.12359
05:19:09|0.12357
05:19:09|0.12349
05:19:11|0.12345
05:19:12|0.12354
05:19:13|0.1236
05:19:14|0.12364
05:19:15|0.12358
05:19:16|0.12355
05:19:17|0.12355
05:19:18|0.12362
05:19:19|0.12352
05:19:20|0.1236
05:19:21|0.12351
05:19:22|0.12349
05:19:23|0.12343
05:19:24|0.1234
05:19:25|0.12338
05:19:26|0.1234
05:19:27|0.12349
05:19:28|0.12351
05:19:30|0.12349
05:19:31|0.12345
05:19:31|0.12352
05:19:33|0.12349
05:19:34|0.12343
05:19:35|0.1234
05:19:36|0.12346
05:19:37|0.12344
05:19:38|0.12344
05:19:40|0.12344
05:19:40|0.12341
05:19:41|0.1234
05:19:43|0.1234
05:19:44|0.12344
05:19:45|0.1235
05:19:46|0.12347
05:19:47|0.12354
05:19:48|0.12358
05:19:49|0.12355
05:19:50|0.12356
05:19:51|0.12355
05:19:51|0.12362
05:19:52|0.12361
05:19:55|0.12364
05:19:56|0.12367
05:19:57|0.12364
05:19:57|0.12366
05:19:59|0.12368
05:19:59|0.12395
05:20:00|0.12393
05:20:01|0.12387
05:20:02|0.1238
05:20:03|0.12377
05:20:05|0.12376
05:20:05|0.12377
05:20:06|0.1237
05:20:07|0.12375
05:20:09|0.12376
05:20:09|0.12373
05:20:11|0.12372
05:20:11|0.12371
05:20:12|0.12359
05:20:13|0.12356
05:20:15|0.12357
05:20:15|0.12351
05:20:17|0.12355
05:20:17|0.12353
05:20:19|0.12363
05:20:19|0.1236
05:20:20|0.12366
05:20:21|0.12366
05:20:22|0.12363
05:20:23|0.12356
05:20:25|0.1236
05:20:26|0.12355
05:20:27|0.12357
05:20:29|0.12353
05:20:30|0.12363
05:20:31|0.12357
05:20:33|0.12357
05:20:34|0.12358
05:20:34|0.12353
05:20:36|0.12353
05:20:37|0.12359
05:20:38|0.12357
05:20:39|0.1236
05:20:40|0.12361
05:20:42|0.12361
05:20:43|0.12361
05:20:44|0.12345
05:20:45|0.12363
05:20:45|0.12368
05:20:47|0.12369
05:20:48|0.12377
05:20:49|0.12373
05:20:50|0.12367
05:20:51|0.12364
05:20:52|0.12364
05:20:53|0.12365
05:20:54|0.12368
05:20:55|0.12363
05:20:56|0.12363
05:20:58|0.12369
05:20:58|0.12372
05:20:59|0.12363
05:21:00|0.12361
05:21:02|0.12358
05:21:02|0.12366
05:21:03|0.12366
05:21:05|0.12365
05:21:06|0.12369
05:21:07|0.12373
05:21:08|0.12386
05:21:10|0.12393
05:21:10|0.12388
05:21:11|0.12373
05:21:13|0.12374
05:21:14|0.12373
05:21:14|0.12374
05:21:16|0.12372
05:21:17|0.12372
05:21:18|0.12371
05:21:19|0.12374
05:21:20|0.12374
05:21:21|0.1237
05:21:22|0.12371
05:21:23|0.12371
05:21:24|0.12362
05:21:25|0.1237
05:21:26|0.12375
05:21:27|0.12371
05:21:28|0.12371
05:21:29|0.12361
05:21:30|0.12361
05:21:31|0.12366
05:21:32|0.12366
05:21:34|0.12373
05:21:35|0.12371
05:21:36|0.12371
05:21:37|0.12361
05:21:38|0.12362
05:21:40|0.12372
05:21:40|0.12373
05:21:42|0.12374
05:21:42|0.12382
05:21:43|0.12386
05:21:44|0.12385
05:21:45|0.12384
05:21:46|0.12382
05:21:47|0.12375
05:21:48|0.12373
05:21:50|0.12367
05:21:50|0.12367
05:21:51|0.12367
05:21:52|0.12372
05:21:54|0.12374
05:21:54|0.12372
05:21:56|0.12378
05:21:57|0.12365
05:21:58|0.12368
05:21:59|0.12369
05:22:00|0.1236
05:22:02|0.12364
05:22:03|0.12367
05:22:04|0.12367
05:22:05|0.1236
05:22:05|0.12362
05:22:06|0.12367
05:22:08|0.1237
05:22:09|0.12365
05:22:10|0.12366
05:22:11|0.12371
05:22:12|0.1238
05:22:13|0.12382
05:22:14|0.12379
05:22:15|0.1238
05:22:16|0.1238
05:22:18|0.12364
05:22:19|0.12367
05:22:20|0.12366
05:22:21|0.12366
05:22:22|0.12366
05:22:23|0.12371
05:22:24|0.12364
05:22:25|0.12386
05:22:26|0.1239
05:22:27|0.12383
05:22:28|0.12378
05:22:29|0.12378
05:22:30|0.12377
05:22:32|0.12379
05:22:33|0.12379
05:22:35|0.12384
05:22:36|0.12393
05:22:37|0.1239
05:22:38|0.12393
05:22:39|0.12397
05:22:40|0.1239
05:22:41|0.12393
05:22:42|0.12393
05:22:43|0.12396
05:22:44|0.12392
05:22:45|0.1239
05:22:46|0.12393
05:22:48|0.12386
05:22:49|0.12386
05:22:50|0.12384
05:22:50|0.12385
05:22:51|0.12382
05:22:53|0.12384
05:22:54|0.12386
05:22:55|0.12397
05:22:56|0.12397
05:22:57|0.12396
05:22:58|0.12406
05:22:59|0.12409
05:23:00|0.12408
05:23:01|0.12411
05:23:02|0.12414
05:23:03|0.12412
05:23:04|0.1241
05:23:05|0.12408
05:23:06|0.12421
05:23:07|0.12424
05:23:08|0.12416
05:23:09|0.12414
05:23:10|0.12419
05:23:11|0.12419
05:23:12|0.12426
05:23:13|0.1242
05:23:14|0.12421
05:23:15|0.12414
05:23:16|0.12418
05:23:17|0.12422
05:23:18|0.12417
05:23:20|0.12411
05:23:20|0.12412
05:23:21|0.12401
05:23:22|0.12409
05:23:23|0.1241
05:23:24|0.12406
05:23:25|0.12414
05:23:26|0.12415
05:23:27|0.12417
05:23:29|0.12407
05:23:29|0.12406
05:23:31|0.12405
05:23:33|0.12407
05:23:34|0.1241
05:23:35|0.12407
05:23:36|0.12404
05:23:37|0.12415
05:23:38|0.12412
05:23:39|0.12412
05:23:40|0.12405
05:23:41|0.12408
05:23:42|0.12407
05:23:43|0.12414
05:23:44|0.12415
05:23:45|0.12417
05:23:46|0.12416
05:23:47|0.12427
05:23:49|0.12422
05:23:50|0.12418
05:23:51|0.1242
05:23:53|0.12422
05:23:53|0.12423
05:23:54|0.12432
05:23:55|0.12431
05:23:56|0.12432
05:23:57|0.12432
05:23:58|0.12429
05:23:59|0.12429
05:24:01|0.12428
05:24:01|0.12433
05:24:02|0.12439
05:24:04|0.12461
05:24:04|0.12445
05:24:06|0.12437
05:24:07|0.12438
05:24:08|0.12437
05:24:09|0.1244
05:24:11|0.12441
05:24:12|0.12446
05:24:12|0.12447
05:24:13|0.12451
05:24:14|0.12451
05:24:16|0.1245
05:24:17|0.12462
05:24:17|0.12466
05:24:19|0.12477
05:24:20|0.12469
05:24:21|0.12467
05:24:22|0.12479
05:24:22|0.12483
05:24:24|0.12493
05:24:25|0.12494
05:24:27|0.12487
05:24:27|0.12487
05:24:28|0.12511
05:24:29|0.125
05:24:30|0.12507
05:24:31|0.12498
05:24:32|0.12473
05:24:33|0.1246
05:24:35|0.12453
05:24:36|0.12459
05:24:37|0.12451
05:24:38|0.12461
05:24:39|0.12461
05:24:40|0.12464
05:24:41|0.1246
05:24:42|0.12459
05:24:44|0.12461
05:24:45|0.12436
05:24:45|0.12419
05:24:47|0.12413
05:24:47|0.12413
05:24:49|0.12407
05:24:50|0.12406
05:24:51|0.12392
05:24:51|0.12383
05:24:52|0.1238
05:24:54|0.12373
05:24:55|0.12366
05:24:56|0.1236
05:24:57|0.12367
05:24:59|0.12353
05:24:59|0.12361
05:25:00|0.1236
05:25:01|0.12358
05:25:02|0.12352
05:25:04|0.12352
05:25:04|0.12349
05:25:06|0.12348
05:25:07|0.12345
05:25:07|0.12343
05:25:08|0.12354
05:25:10|0.12346
05:25:11|0.12344
05:25:12|0.12342
05:25:13|0.12345
05:25:14|0.12346
05:25:15|0.1233
05:25:16|0.12323
05:25:17|0.1232
05:25:18|0.12317
05:25:19|0.12314
05:25:20|0.12315
05:25:22|0.12296
05:25:22|0.12288
05:25:23|0.1228
05:25:24|0.12283
05:25:25|0.12285
05:25:26|0.12281
05:25:27|0.12274
05:25:28|0.12293
05:25:30|0.12277
05:25:30|0.12288
05:25:31|0.12284
05:25:32|0.12301
05:25:33|0.12304
05:25:35|0.12305
05:25:36|0.12333
05:25:37|0.12334
05:25:38|0.12327
05:25:39|0.12328
05:25:41|0.12326
05:25:41|0.1233
05:25:42|0.12334
05:25:43|0.12334
05:25:45|0.1233
05:25:46|0.12334
05:25:46|0.12332
05:25:47|0.1233
05:25:49|0.1233
05:25:49|0.12312
05:25:51|0.12303
05:25:51|0.12312
05:25:52|0.12307
05:25:54|0.12318
05:25:54|0.12322
05:25:56|0.12322
05:25:57|0.12316
05:25:58|0.1232
05:25:59|0.12325
05:26:00|0.12326
05:26:01|0.12324
05:26:03|0.1232
05:26:03|0.12317
05:26:05|0.12321
05:26:06|0.12304
05:26:06|0.12293
05:26:08|0.12301
05:26:08|0.12313
05:26:10|0.12311
05:26:10|0.12312
05:26:12|0.12309
05:26:13|0.12311
05:26:14|0.12309
05:26:15|0.12301
05:26:16|0.12301
05:26:17|0.12297
05:26:18|0.12299
05:26:19|0.123
05:26:20|0.12311
05:26:21|0.1231
05:26:22|0.12304
05:26:23|0.12297
05:26:24|0.12296
05:26:25|0.12296
05:26:26|0.12296
05:26:27|0.12305
05:26:28|0.12302
05:26:29|0.123
05:26:30|0.123
05:26:31|0.12307
05:26:32|0.12307
05:26:33|0.12303
05:26:35|0.12308
05:26:36|0.1232
05:26:38|0.12321
05:26:39|0.12333
05:26:39|0.12331
05:26:41|0.12325
05:26:41|0.12328
05:26:43|0.1233
05:26:44|0.12324
05:26:45|0.12328
05:26:46|0.12324
05:26:47|0.12329
05:26:48|0.12333
05:26:49|0.12331
05:26:50|0.12315
05:26:51|0.1232
05:26:53|0.1232
05:26:54|0.1232
05:26:55|0.12321
05:26:56|0.12322
05:26:57|0.12328
05:26:58|0.12321
05:26:59|0.12321
05:27:01|0.12323
05:27:01|0.1233
05:27:02|0.12327
05:27:03|0.12327
05:27:05|0.12329
05:27:05|0.1233
05:27:06|0.12334
05:27:07|0.12332
05:27:09|0.12332
05:27:10|0.12335
05:27:11|0.12343
05:27:13|0.12344
05:27:13|0.12347
05:27:15|0.12347
05:27:16|0.12352
05:27:16|0.12348
05:27:18|0.12356
05:27:19|0.12356
05:27:19|0.12356
05:27:20|0.12356
05:27:22|0.12355
05:27:23|0.12359
05:27:23|0.12365
05:27:25|0.12365
05:27:26|0.12371
05:27:27|0.12355
05:27:28|0.12358
05:27:29|0.12366
05:27:29|0.12381
05:27:30|0.12374
05:27:31|0.1238
05:27:33|0.12375
05:27:34|0.12382
05:27:35|0.12376
05:27:37|0.12369
05:27:38|0.12374
05:27:39|0.12381
05:27:40|0.12383
05:27:41|0.12378
05:27:42|0.12381
05:27:43|0.12383
05:27:44|0.12378
05:27:46|0.12382
05:27:46|0.12384
05:27:48|0.12381
05:27:48|0.12382
05:27:49|0.1238
05:27:50|0.12386
05:27:51|0.12388
05:27:53|0.12395
05:27:54|0.12412
05:27:55|0.12415
05:27:55|0.12402
05:27:57|0.12403
05:27:58|0.12396
05:27:59|0.12403
05:28:00|0.12407
05:28:00|0.12405
05:28:02|0.1241
05:28:03|0.12416
05:28:04|0.12416
05:28:05|0.12411
05:28:06|0.12413
05:28:07|0.1241
05:28:08|0.12406
05:28:09|0.12404
05:28:10|0.12402
05:28:11|0.12405
05:28:11|0.12395
05:28:13|0.1239
05:28:14|0.12386
05:28:15|0.12381
05:28:16|0.12387
05:28:17|0.12388
05:28:18|0.12393
05:28:20|0.1241
05:28:21|0.12414
05:28:22|0.12412
05:28:22|0.12413
05:28:23|0.12414
05:28:25|0.12417
05:28:25|0.12416
05:28:27|0.12418
05:28:27|0.1242
05:28:28|0.12421
05:28:30|0.12421
05:28:31|0.12414
05:28:31|0.12423
05:28:33|0.12422
05:28:34|0.1242
05:28:35|0.12436
05:28:37|0.12429
05:28:37|0.12428
05:28:39|0.12434
05:28:41|0.12436
05:28:41|0.12429
05:28:42|0.12427
05:28:44|0.12432
05:28:45|0.12432
05:28:45|0.12436
05:28:46|0.12435
05:28:48|0.1246
05:28:48|0.12465
05:28:50|0.12462
05:28:51|0.12463
05:28:52|0.12462
05:28:53|0.12454
05:28:55|0.12459
05:28:55|0.12461
05:28:56|0.1246
05:28:58|0.12459
05:28:59|0.12465
05:29:00|0.12463
05:29:01|0.1246
05:29:02|0.12457
05:29:03|0.1246
05:29:03|0.1246
05:29:04|0.12466
05:29:06|0.12467
05:29:07|0.12463
05:29:08|0.12463
05:29:08|0.12463
05:29:09|0.12469
05:29:10|0.12471
05:29:12|0.1247
05:29:13|0.12468
05:29:14|0.12479
05:29:14|0.12472
05:29:16|0.12457
05:29:17|0.12463
05:29:18|0.1248
05:29:19|0.12487
05:29:20|0.12487
05:29:21|0.12485
05:29:22|0.12493
05:29:23|0.12485
05:29:24|0.12495
05:29:25|0.1249
05:29:26|0.12492
05:29:27|0.12492
05:29:28|0.12491
05:29:29|0.12482
05:29:30|0.12478
05:29:31|0.12486
05:29:32|0.12481
05:29:34|0.1249
05:29:34|0.12489
05:29:36|0.1249
05:29:38|0.1249
05:29:38|0.1249
05:29:40|0.12484
05:29:42|0.12481
05:29:43|0.12488
05:29:44|0.12487
05:29:45|0.12486
05:29:46|0.12489
05:29:48|0.1249
05:29:48|0.12503
05:29:49|0.12495
05:29:51|0.12504
05:29:52|0.12502
05:29:53|0.12495
05:29:55|0.12496
05:29:56|0.12497
05:29:57|0.12495
05:29:58|0.12489
05:29:59|0.12492
05:30:00|0.12494
05:30:01|0.12522
05:30:02|0.12517
05:30:03|0.12508
05:30:04|0.125
05:30:05|0.12501
05:30:07|0.125
05:30:08|0.12501
05:30:08|0.1251
05:30:09|0.12506
05:30:10|0.12508
05:30:11|0.12508
05:30:13|0.12512
05:30:13|0.12507
05:30:15|0.12502
05:30:16|0.12501
05:30:16|0.125
05:30:17|0.12505
05:30:18|0.12503
05:30:20|0.125
05:30:21|0.125
05:30:22|0.125
05:30:23|0.12492
05:30:24|0.12483
05:30:25|0.12492
05:30:26|0.1248
05:30:27|0.12484
05:30:27|0.1248
05:30:28|0.12468
05:30:30|0.1247
05:30:31|0.1247
05:30:32|0.12467
05:30:32|0.1246
05:30:34|0.12465
05:30:35|0.12466
05:30:36|0.12486
05:30:37|0.12481
05:30:38|0.12478
05:30:39|0.12483
05:30:40|0.12479
05:30:41|0.12486
05:30:42|0.1248
05:30:43|0.12479
05:30:44|0.12476
05:30:46|0.12482
05:30:46|0.12489
05:30:48|0.12485
05:30:49|0.12483
05:30:50|0.1248
05:30:52|0.12475
05:30:52|0.12483
05:30:53|0.1248
05:30:55|0.1248
05:30:56|0.1249
05:30:57|0.12495
05:30:57|0.12498
05:30:59|0.12498
05:30:59|0.12493
05:31:00|0.12492
05:31:01|0.12488
05:31:02|0.12483
05:31:03|0.12488
05:31:05|0.12485
05:31:06|0.12473
05:31:07|0.12465
05:31:08|0.12459
05:31:09|0.12457
05:31:10|0.12457
05:31:12|0.12457
05:31:12|0.12468
05:31:13|0.12475
05:31:15|0.12482
05:31:15|0.125
05:31:16|0.12496
05:31:17|0.12511
05:31:19|0.125
05:31:20|0.12516
05:31:21|0.12502
05:31:21|0.1247
05:31:23|0.12476
05:31:24|0.12475
05:31:25|0.12483
05:31:25|0.12489
05:31:27|0.1249
05:31:28|0.1249
05:31:29|0.12495
05:31:30|0.125
05:31:31|0.12491
05:31:32|0.12491
05:31:33|0.12504
05:31:34|0.12491
05:31:35|0.12494
05:31:36|0.12494
05:31:37|0.1249
05:31:38|0.1248
05:31:40|0.12483
05:31:40|0.12536
05:31:41|0.12541
05:31:43|0.12521
05:31:45|0.1252
05:31:46|0.125
05:31:47|0.12498
05:31:48|0.12495
05:31:49|0.12491
05:31:49|0.12491
05:31:51|0.12499
05:31:52|0.12511
05:31:53|0.12511
05:31:54|0.12514
05:31:55|0.12507
05:31:56|0.12509
05:31:57|0.12511
05:31:58|0.1248
05:32:00|0.12483
05:32:00|0.1248
05:32:01|0.12478
05:32:02|0.12488
05:32:03|0.12481
05:32:05|0.12477
05:32:05|0.12479
05:32:07|0.12476
05:32:08|0.12476
05:32:09|0.12475
05:32:10|0.12481
05:32:11|0.12476
05:32:12|0.12477
05:32:14|0.12485
05:32:15|0.12481
05:32:15|0.12484
05:32:17|0.12489
05:32:17|0.12487
05:32:18|0.1249
05:32:19|0.12496
05:32:21|0.12491
05:32:21|0.1249
05:32:22|0.12492
05:32:23|0.12487
05:32:24|0.12479
05:32:25|0.12484
05:32:27|0.12482
05:32:28|0.12484
05:32:28|0.12485
05:32:30|0.12481
05:32:30|0.1248
05:32:32|0.12481
05:32:32|0.12483
05:32:34|0.12482
05:32:35|0.12479
05:32:35|0.12479
05:32:37|0.12476
05:32:38|0.12475
05:32:39|0.1247
05:32:39|0.12475
05:32:42|0.12468
05:32:44|0.12475
05:32:45|0.12475
05:32:46|0.1247
05:32:47|0.12476
05:32:48|0.12475
05:32:49|0.12475
05:32:50|0.12476
05:32:51|0.12471
05:32:52|0.1247
05:32:53|0.12471
05:32:54|0.12465
05:32:55|0.12458
05:32:56|0.12456
05:32:57|0.12456
05:32:59|0.12457
05:33:00|0.12456
05:33:00|0.12454
05:33:01|0.12458
05:33:02|0.12456
05:33:04|0.12453
05:33:04|0.12456
05:33:06|0.12452
05:33:06|0.12452
05:33:08|0.12424
05:33:08|0.12419
05:33:09|0.12404
05:33:11|0.12393
05:33:12|0.12391
05:33:12|0.12391
05:33:13|0.12402
05:33:15|0.12385
05:33:16|0.12378
05:33:17|0.12355
05:33:18|0.12358
05:33:19|0.12356
05:33:20|0.12364
05:33:21|0.12369
05:33:22|0.12376
05:33:22|0.12383
05:33:23|0.12384
05:33:25|0.12379
05:33:26|0.12383
05:33:27|0.1237
05:33:28|0.1237
05:33:29|0.1237
05:33:30|0.12381
05:33:31|0.12381
05:33:32|0.12379
05:33:33|0.12384
05:33:34|0.12382
05:33:35|0.1238
05:33:36|0.12364
05:33:37|0.12364
05:33:38|0.12364
05:33:39|0.1236
05:33:41|0.1236
05:33:41|0.12374
05:33:43|0.12383
05:33:44|0.12378
05:33:46|0.12373
05:33:47|0.12371
05:33:48|0.12369
05:33:49|0.12369
05:33:50|0.12374
05:33:51|0.12372
05:33:52|0.12374
05:33:53|0.12377
05:33:54|0.12377
05:33:56|0.12385
05:33:56|0.12388
05:33:57|0.12377
05:33:58|0.12365
05:33:59|0.12365
05:34:01|0.12369
05:34:01|0.12361
05:34:02|0.12365
05:34:04|0.12368
05:34:05|0.12378
05:34:06|0.12382
05:34:07|0.1238
05:34:08|0.12378
05:34:09|0.1237
05:34:10|0.12366
05:34:11|0.12374
05:34:12|0.12359
05:34:14|0.12369
05:34:14|0.12364
05:34:15|0.12364
05:34:17|0.12365
05:34:17|0.12367
05:34:19|0.1237
05:34:20|0.12375
05:34:20|0.12366
05:34:21|0.12362
05:34:22|0.12364
05:34:24|0.12365
05:34:25|0.1237
05:34:26|0.12374
05:34:27|0.12372
05:34:28|0.12367
05:34:28|0.12362
05:34:29|0.12374
05:34:31|0.12377
05:34:32|0.12377
05:34:33|0.12382
05:34:34|0.12381
05:34:35|0.12383
05:34:36|0.12393
05:34:37|0.12393
05:34:38|0.12399
05:34:39|0.1239
05:34:40|0.12388
05:34:41|0.1239
05:34:43|0.12392
05:34:44|0.12392
05:34:45|0.12397
05:34:47|0.12401
05:34:48|0.12399
05:34:49|0.12399
05:34:50|0.12401
05:34:50|0.12397
05:34:53|0.12397
05:34:54|0.124
05:34:55|0.12402
05:34:56|0.12393
05:34:57|0.12391
05:34:58|0.12398
05:34:59|0.12396
05:35:00|0.12396
05:35:01|0.12381
05:35:02|0.12383
05:35:03|0.12392
05:35:04|0.124
05:35:05|0.12406
05:35:06|0.12409
05:35:07|0.12404
05:35:08|0.12405
05:35:09|0.12406
05:35:10|0.12405
05:35:11|0.12402
05:35:12|0.12402
05:35:14|0.12402
05:35:14|0.12388
05:35:16|0.12384
05:35:17|0.12383
05:35:18|0.12382
05:35:19|0.12391
05:35:20|0.12392
05:35:21|0.12387
05:35:22|0.12385
05:35:22|0.12387
05:35:23|0.12408
05:35:25|0.1241
05:35:25|0.12415
05:35:27|0.12413
05:35:29|0.12411
05:35:30|0.12414
05:35:31|0.12414
05:35:32|0.12414
05:35:33|0.12416
05:35:33|0.12417
05:35:34|0.12425
05:35:36|0.12434
05:35:37|0.12438
05:35:38|0.1244
05:35:39|0.12438
05:35:39|0.12432
05:35:41|0.12432
05:35:42|0.12434
05:35:44|0.1244
05:35:45|0.12439
05:35:45|0.12441
05:35:47|0.12445
05:35:48|0.12447
05:35:49|0.12444
05:35:50|0.12433
05:35:51|0.12427
05:35:53|0.1243
05:35:54|0.12426
05:35:55|0.1243
05:35:56|0.12422
05:35:56|0.12422
05:35:58|0.12422
05:35:59|0.12424
05:35:59|0.12423
05:36:02|0.12425
05:36:02|0.12424
05:36:04|0.12426
05:36:05|0.12425
05:36:05|0.12381
05:36:07|0.12381
05:36:08|0.12379
05:36:08|0.12382
05:36:10|0.12379
05:36:10|0.12384
05:36:12|0.12384
05:36:13|0.12391
05:36:14|0.12386
05:36:15|0.12389
05:36:16|0.12384
05:36:18|0.12382
05:36:18|0.12378
05:36:20|0.12384
05:36:21|0.12382
05:36:22|0.12386
05:36:23|0.12385
05:36:24|0.12386
05:36:25|0.12388
05:36:26|0.12385
05:36:27|0.12381
05:36:28|0.12379
05:36:29|0.12382
05:36:30|0.12384
05:36:31|0.12377
05:36:32|0.1238
05:36:33|0.12382
05:36:34|0.12373
05:36:35|0.12374
05:36:36|0.12377
05:36:37|0.12385
05:36:38|0.12381
05:36:39|0.12382
05:36:40|0.1238
05:36:41|0.12382
05:36:42|0.12377
05:36:43|0.12383
05:36:45|0.12377
05:36:46|0.12375
05:36:46|0.12374
05:36:47|0.12372
05:36:49|0.12368
05:36:50|0.12368
05:36:52|0.12369
05:36:53|0.12364
05:36:53|0.12366
05:36:55|0.1237
05:36:55|0.12373
05:36:57|0.12371
05:36:57|0.12374
05:36:59|0.12369
05:37:00|0.12365
05:37:01|0.12362
05:37:02|0.12365
05:37:03|0.12367
05:37:03|0.12358
05:37:05|0.1237
05:37:06|0.12365
05:37:07|0.12361
05:37:08|0.12365
05:37:09|0.12364
05:37:10|0.12359
05:37:11|0.12362
05:37:12|0.12363
05:37:13|0.12351
05:37:14|0.12332
05:37:15|0.12334
05:37:16|0.12327
05:37:17|0.12325
05:37:19|0.12325
05:37:19|0.12325
05:37:21|0.12318
05:37:22|0.12319
05:37:23|0.12319
05:37:24|0.12314
05:37:25|0.12311
05:37:26|0.12314
05:37:27|0.12303
05:37:28|0.12307
05:37:29|0.12311
05:37:30|0.1231
05:37:31|0.12308
05:37:32|0.12294
05:37:33|0.12296
05:37:35|0.12301
05:37:36|0.123
05:37:36|0.12296
05:37:37|0.123
05:37:39|0.12305
05:37:40|0.12309
05:37:42|0.12309
05:37:43|0.12316
05:37:44|0.12322
05:37:45|0.1234
05:37:47|0.12337
05:37:48|0.1234
05:37:48|0.12335
05:37:49|0.12336
05:37:50|0.12336
05:37:52|0.12327
05:37:53|0.12327
05:37:55|0.12324
05:37:56|0.1233
05:37:57|0.12333
05:37:58|0.12332
05:37:59|0.12333
05:38:01|0.12337
05:38:02|0.12339
05:38:02|0.12336
05:38:04|0.12339
05:38:04|0.12341
05:38:06|0.12347
05:38:07|0.12345
05:38:07|0.12348
05:38:09|0.12342
05:38:09|0.12343
05:38:10|0.12332
05:38:11|0.12333
05:38:12|0.12342
05:38:14|0.12347
05:38:15|0.12345
05:38:16|0.12346
05:38:17|0.12344
05:38:18|0.12344
05:38:19|0.12349
05:38:20|0.12345
05:38:21|0.12341
05:38:22|0.12341
05:38:22|0.12327
05:38:24|0.12328
05:38:25|0.12331
05:38:26|0.1233
05:38:27|0.12324
05:38:28|0.1233
05:38:29|0.1233
05:38:31|0.12325
05:38:31|0.12324
05:38:32|0.12324
05:38:33|0.12329
05:38:34|0.12325
05:38:36|0.12325
05:38:36|0.12323
05:38:37|0.12326
05:38:39|0.12338
05:38:40|0.12338
05:38:41|0.12342
05:38:41|0.1235
05:38:43|0.12345
05:38:43|0.12343
05:38:45|0.12352
05:38:46|0.12353
05:38:47|0.12354
05:38:48|0.12359
05:38:50|0.12357
05:38:51|0.12345
05:38:51|0.12342
05:38:53|0.12345
05:38:53|0.12345
05:38:55|0.12343
05:38:56|0.12342
05:38:56|0.1234
05:38:58|0.12338
05:38:59|0.12336
05:39:00|0.12327
05:39:00|0.12323
05:39:02|0.12325
05:39:03|0.1233
05:39:04|0.12342
05:39:05|0.12349
05:39:06|0.1235
05:39:07|0.12352
05:39:08|0.12355
05:39:09|0.12388
05:39:10|0.12381
05:39:13|0.12386
05:39:14|0.12378
05:39:15|0.12377
05:39:15|0.12376
05:39:17|0.12374
05:39:18|0.12372
05:39:19|0.12373
05:39:20|0.12372
05:39:21|0.12371
05:39:22|0.12369
05:39:23|0.12366
05:39:24|0.12366
05:39:25|0.12366
05:39:26|0.12368
05:39:27|0.12369
05:39:28|0.12366
05:39:29|0.12364
05:39:30|0.12362
05:39:31|0.12357
05:39:32|0.12356
05:39:33|0.12352
05:39:34|0.12356
05:39:35|0.1234
05:39:36|0.1234
05:39:37|0.12344
05:39:38|0.12344
05:39:39|0.12346
05:39:40|0.12346
05:39:42|0.12345
05:39:42|0.12346
05:39:43|0.12345
05:39:44|0.12345
05:39:45|0.12347
05:39:46|0.12344
05:39:48|0.12348
05:39:50|0.12354
05:39:51|0.12358
05:39:51|0.1235
05:39:54|0.12348
05:39:55|0.12348
05:39:56|0.1235
05:39:57|0.12348
05:39:57|0.12346
05:39:59|0.12345
05:40:01|0.12345
05:40:01|0.1235
05:40:03|0.12353
05:40:04|0.12362
05:40:04|0.12364
05:40:06|0.12369
05:40:06|0.12366
05:40:07|0.12372
05:40:09|0.12363
05:40:09|0.12358
05:40:10|0.1235
05:40:12|0.12351
05:40:13|0.12352
05:40:13|0.12349
05:40:16|0.12351
05:40:16|0.12354
05:40:17|0.1235
05:40:18|0.12352
05:40:19|0.12352
05:40:20|0.12349
05:40:21|0.12351
05:40:22|0.12353
05:40:24|0.12357
05:40:25|0.12352
05:40:25|0.12352
05:40:26|0.12353
05:40:28|0.12352
05:40:28|0.12352
05:40:29|0.12374
05:40:30|0.12373
05:40:31|0.1237
05:40:33|0.12367
05:40:34|0.12367
05:40:34|0.12375
05:40:35|0.12375
05:40:36|0.12382
05:40:38|0.12379
05:40:39|0.12373
05:40:40|0.12372
05:40:41|0.12371
05:40:42|0.1236
05:40:43|0.12363
05:40:44|0.1236
05:40:44|0.1236
05:40:45|0.12361
05:40:47|0.12369
05:40:47|0.12366
05:40:49|0.12366
05:40:50|0.12368
05:40:51|0.12373
05:40:52|0.12373
05:40:53|0.12373
05:40:55|0.12373
05:40:56|0.12369
05:40:57|0.12367
05:40:59|0.12364
05:41:00|0.12365
05:41:01|0.12365
05:41:02|0.12368
05:41:03|0.12365
05:41:03|0.12368
05:41:05|0.12367
05:41:06|0.12371
05:41:06|0.12352
05:41:08|0.12355
05:41:09|0.12352
05:41:10|0.12351
05:41:11|0.12353
05:41:12|0.12353
05:41:13|0.12348
05:41:14|0.12347
05:41:15|0.12349
05:41:16|0.12349
05:41:17|0.12352
05:41:18|0.12349
05:41:20|0.12351
05:41:20|0.12352
05:41:21|0.12349
05:41:22|0.12349
05:41:23|0.12354
05:41:24|0.12361
05:41:25|0.12363
05:41:26|0.12361
05:41:27|0.1236
05:41:28|0.12362
05:41:29|0.12358
05:41:31|0.12361
05:41:31|0.1236
05:41:33|0.12358
05:41:33|0.12357
05:41:34|0.12354
05:41:35|0.12356
05:41:37|0.1235
05:41:37|0.12353
05:41:38|0.12363
05:41:39|0.12364
05:41:40|0.12368
05:41:41|0.12366
05:41:42|0.12364
05:41:43|0.12364
05:41:45|0.12365
05:41:45|0.12361
05:41:47|0.12361
05:41:48|0.12358
05:41:49|0.12366
05:41:51|0.12368
05:41:51|0.12371
05:41:52|0.12371
05:41:53|0.12371
05:41:54|0.12368
05:41:56|0.12368
05:41:57|0.12366
05:41:58|0.12371
05:41:59|0.12371
05:42:01|0.12373
05:42:01|0.12353
05:42:02|0.12355
05:42:04|0.12356
05:42:05|0.12365
05:42:05|0.12362
05:42:08|0.12362
05:42:08|0.12355
05:42:09|0.12359
05:42:10|0.12357
05:42:12|0.12358
05:42:12|0.12359
05:42:13|0.1236
05:42:15|0.12356
05:42:16|0.12356
05:42:16|0.12359
05:42:18|0.12359
05:42:18|0.12363
05:42:20|0.12359
05:42:21|0.12356
05:42:22|0.12353
05:42:23|0.12357
05:42:24|0.12361
05:42:25|0.12363
05:42:26|0.12387
05:42:27|0.12385
05:42:28|0.12385
05:42:29|0.12385
05:42:30|0.12381
05:42:31|0.12381
05:42:32|0.12384
05:42:33|0.12388
05:42:35|0.12397
05:42:35|0.12392
05:42:36|0.12392
05:42:37|0.12397
05:42:38|0.12397
05:42:39|0.12395
05:42:40|0.12388
05:42:42|0.12382
05:42:42|0.12377
05:42:43|0.12371
05:42:45|0.12369
05:42:45|0.12368
05:42:46|0.12368
05:42:47|0.12369
05:42:48|0.12365
05:42:49|0.12368
05:42:51|0.1237
05:42:52|0.1237
05:42:54|0.12371
05:42:54|0.12371
05:42:55|0.1237
05:42:56|0.12369
05:42:57|0.12369
05:42:58|0.12373
05:43:00|0.12373
05:43:01|0.12376
05:43:01|0.12373
05:43:03|0.12374
05:43:03|0.12373
05:43:04|0.12376
05:43:06|0.12376
05:43:07|0.12376
05:43:08|0.12376
05:43:09|0.12374
05:43:11|0.12374
05:43:11|0.12373
05:43:13|0.12375
05:43:13|0.12375
05:43:14|0.12373
05:43:16|0.12373
05:43:17|0.1237
05:43:18|0.12366
05:43:19|0.12371
05:43:20|0.1237
05:43:21|0.12369
05:43:22|0.12367
05:43:24|0.12355
05:43:25|0.12363
05:43:25|0.12351
05:43:26|0.12355
05:43:28|0.12354
05:43:29|0.1236
05:43:30|0.12358
05:43:30|0.12358
05:43:31|0.12353
05:43:33|0.12355
05:43:33|0.12359
05:43:35|0.12349
05:43:36|0.12349
05:43:37|0.12347
05:43:38|0.12345
05:43:40|0.12352
05:43:41|0.12349
05:43:42|0.12352
05:43:42|0.12354
05:43:43|0.12359
05:43:44|0.12362
05:43:46|0.12364
05:43:46|0.12363
05:43:47|0.12365
05:43:49|0.12358
05:43:49|0.1235
05:43:50|0.12348
05:43:53|0.12354
05:43:54|0.12353
05:43:56|0.12352
05:43:57|0.12351
05:43:58|0.12357
05:43:59|0.12349
05:44:00|0.12346
05:44:01|0.12345
05:44:02|0.12345
05:44:03|0.12345
05:44:04|0.12345
05:44:06|0.12344
05:44:06|0.12339
05:44:08|0.12336
05:44:08|0.12334
05:44:10|0.1233
05:44:11|0.12325
05:44:13|0.12323
05:44:14|0.12324
05:44:15|0.12322
05:44:15|0.12322
05:44:16|0.12323
05:44:18|0.12318
05:44:19|0.12317
05:44:19|0.12325
05:44:20|0.12316
05:44:22|0.12316
05:44:22|0.12317
05:44:24|0.12321
05:44:26|0.12321
05:44:26|0.1232
05:44:27|0.12322
05:44:29|0.12323
05:44:30|0.12324
05:44:31|0.1233
05:44:32|0.12326
05:44:33|0.12327
05:44:34|0.1232
05:44:35|0.12323
05:44:36|0.12323
05:44:37|0.12335
05:44:38|0.12335
05:44:39|0.1233
05:44:40|0.1233
05:44:41|0.1233
05:44:42|0.1233
05:44:44|0.12327
05:44:45|0.12329
05:44:46|0.12326
05:44:46|0.12326
05:44:48|0.12328
05:44:48|0.12329
05:44:50|0.12336
05:44:51|0.1233
05:44:53|0.1233
05:44:54|0.12328
05:44:54|0.12326
05:44:56|0.12328
05:44:56|0.12328
05:44:58|0.12328
05:44:59|0.12322
05:45:01|0.12322
05:45:01|0.12321
05:45:03|0.12331
05:45:05|0.12338
05:45:06|0.12343
05:45:07|0.12335
05:45:07|0.12339
05:45:09|0.12349
05:45:10|0.12355
05:45:11|0.12355
05:45:13|0.1235
05:45:13|0.12343
05:45:14|0.12341
05:45:15|0.12346
05:45:17|0.12352
05:45:18|0.1236
05:45:19|0.12351
05:45:20|0.12362
05:45:21|0.12364
05:45:22|0.1236
05:45:23|0.12372
05:45:24|0.12367
05:45:25|0.12365
05:45:26|0.1236
05:45:27|0.12353
05:45:29|0.12354
05:45:29|0.1236
05:45:30|0.12362
05:45:31|0.12371
05:45:32|0.12365
05:45:33|0.12363
05:45:34|0.12356
05:45:35|0.1236
05:45:36|0.12356
05:45:37|0.12344
05:45:38|0.12349
05:45:39|0.12347
05:45:40|0.12344
05:45:42|0.12341
05:45:43|0.12341
05:45:44|0.12351
05:45:45|0.12346
05:45:46|0.12346
05:45:47|0.12338
05:45:48|0.12334
05:45:49|0.12332
05:45:50|0.12329
05:45:51|0.12327
05:45:52|0.1232
05:45:54|0.12304
05:45:54|0.12304
05:45:55|0.1231
05:45:56|0.12304
05:45:57|0.12309
05:45:58|0.12304
05:45:59|0.123
05:46:00|0.12296
05:46:01|0.12298
05:46:02|0.12288
05:46:04|0.12289
05:46:05|0.12293
05:46:05|0.12291
05:46:07|0.12289
05:46:08|0.12293
05:46:09|0.12285
05:46:10|0.1229
05:46:11|0.12283
05:46:13|0.12279
05:46:13|0.12266
05:46:15|0.12262
05:46:16|0.12255
05:46:17|0.12264
05:46:18|0.12265
05:46:19|0.12268
05:46:20|0.12269
05:46:21|0.12257
05:46:22|0.12256
05:46:23|0.12238
05:46:25|0.12238
05:46:26|0.12234
05:46:26|0.12241
05:46:28|0.12239
05:46:29|0.12245
05:46:30|0.12244
05:46:31|0.12242
05:46:32|0.12238
05:46:33|0.12243
05:46:35|0.12259
05:46:35|0.12251
05:46:36|0.12254
05:46:37|0.12262
05:46:39|0.12276
05:46:39|0.12267
05:46:40|0.12267
05:46:41|0.12273
05:46:42|0.12276
05:46:43|0.12276
05:46:44|0.12259
05:46:45|0.12269
05:46:46|0.12278
05:46:47|0.12289
05:46:48|0.12273
05:46:50|0.12273
05:46:50|0.1228
05:46:51|0.12282
05:46:52|0.12282
05:46:54|0.12281
05:46:54|0.12282
05:46:55|0.12283
05:46:56|0.12284
05:46:58|0.12284
05:46:59|0.12287
05:46:59|0.12288
05:47:01|0.12289
05:47:02|0.12276
05:47:03|0.12277
05:47:04|0.12278
05:47:05|0.12283
05:47:06|0.12283
05:47:07|0.12285
05:47:08|0.12283
05:47:10|0.12282
05:47:10|0.12282
05:47:11|0.12286
05:47:12|0.12287
05:47:13|0.12289
05:47:14|0.12297
05:47:16|0.12299
05:47:16|0.12309
05:47:17|0.12309
05:47:19|0.1231
05:47:19|0.12312
05:47:20|0.12311
05:47:21|0.12317
05:47:23|0.12317
05:47:24|0.12319
05:47:25|0.12321
05:47:26|0.12321
05:47:27|0.12327
05:47:28|0.12322
05:47:29|0.12325
05:47:30|0.12324
05:47:31|0.12321
05:47:32|0.1232
05:47:33|0.12321
05:47:34|0.12325
05:47:35|0.1232
05:47:36|0.12316
05:47:37|0.12316
05:47:38|0.1231
05:47:39|0.12312
05:47:40|0.12317
05:47:41|0.12319
05:47:44|0.12325
05:47:44|0.12323
05:47:45|0.12326
05:47:47|0.12324
05:47:47|0.12325
05:47:48|0.12318
05:47:50|0.12322
05:47:51|0.12329
05:47:52|0.12333
05:47:53|0.12336
05:47:54|0.12351
05:47:55|0.12353
05:47:57|0.12356
05:47:58|0.12352
05:47:59|0.12359
05:48:00|0.1236
05:48:01|0.12347
05:48:02|0.12342
05:48:03|0.12349
05:48:04|0.1235
05:48:05|0.12348
05:48:06|0.12344
05:48:07|0.12346
05:48:08|0.12341
05:48:09|0.12348
05:48:11|0.12348
05:48:11|0.12356
05:48:13|0.1235
05:48:14|0.12355
05:48:14|0.12356
05:48:16|0.12357
05:48:17|0.12357
05:48:18|0.12379
05:48:19|0.12377
05:48:20|0.12382
05:48:21|0.12383
05:48:23|0.12382
05:48:24|0.12374
05:48:24|0.12371
05:48:25|0.12356
05:48:26|0.12367
05:48:28|0.12363
05:48:29|0.12367
05:48:29|0.12367
05:48:31|0.12371
05:48:32|0.1237
05:48:33|0.12373
05:48:33|0.12372
05:48:35|0.12375
05:48:36|0.12387
05:48:36|0.12379
05:48:38|0.12368
05:48:38|0.12374
05:48:40|0.12374
05:48:40|0.12379
05:48:42|0.12382
05:48:43|0.12387
05:48:44|0.12389
05:48:45|0.12386
05:48:45|0.12389
05:48:47|0.12385
05:48:48|0.12386
05:48:50|0.12387
05:48:50|0.12396
05:48:51|0.12399
05:48:53|0.12399
05:48:53|0.12399
05:48:54|0.12406
05:48:56|0.12404
05:48:57|0.12398
05:48:59|0.12398
05:49:00|0.124
05:49:02|0.12415
05:49:03|0.12412
05:49:04|0.1241
05:49:05|0.12412
05:49:06|0.12416
05:49:08|0.12412
05:49:09|0.12405
05:49:09|0.12404
05:49:10|0.12407
05:49:12|0.12407
05:49:13|0.12407
05:49:13|0.12413
05:49:15|0.12415
05:49:16|0.12413
05:49:16|0.12418
05:49:18|0.12417
05:49:19|0.12407
05:49:20|0.12409
05:49:21|0.12405
05:49:22|0.12399
05:49:23|0.12382
05:49:25|0.12393
05:49:25|0.12397
05:49:27|0.12403
05:49:27|0.12394
05:49:28|0.12393
05:49:29|0.12398
05:49:30|0.12402
05:49:31|0.12402
05:49:32|0.12391
05:49:33|0.1239
05:49:34|0.1239
05:49:35|0.1239
05:49:36|0.12386
05:49:37|0.1239
05:49:38|0.12393
05:49:39|0.12474
05:49:42|0.12473
05:49:43|0.1247
05:49:44|0.12455
05:49:45|0.12447
05:49:46|0.12457
05:49:47|0.12456
05:49:48|0.12458
05:49:49|0.1246
05:49:50|0.12459
05:49:51|0.12457
05:49:53|0.12459
05:49:54|0.12464
05:49:55|0.12455
05:49:56|0.12455
05:49:57|0.12454
05:49:59|0.12448
05:50:00|0.12443
05:50:01|0.12444
05:50:02|0.12437
05:50:03|0.12431
05:50:04|0.12424
05:50:05|0.1243
05:50:06|0.12423
05:50:07|0.12423
05:50:08|0.12424
05:50:09|0.1243
05:50:10|0.12435
05:50:11|0.12442
05:50:13|0.1246
05:50:14|0.12459
05:50:15|0.12461
05:50:15|0.12464
05:50:16|0.12464
05:50:17|0.12464
05:50:18|0.12461
05:50:20|0.12463
05:50:21|0.12463
05:50:22|0.12459
05:50:23|0.12467
05:50:24|0.12467
05:50:24|0.12478
05:50:26|0.1247
05:50:27|0.12472
05:50:28|0.12475
05:50:29|0.12473
05:50:29|0.12476
05:50:31|0.12476
05:50:32|0.12483
05:50:33|0.1248
05:50:34|0.12488
05:50:35|0.12481
05:50:37|0.12483
05:50:37|0.12477
05:50:38|0.12466
05:50:39|0.12474
05:50:40|0.12467
05:50:41|0.12472
05:50:43|0.12474
05:50:43|0.12473
05:50:44|0.12469
05:50:45|0.12469
05:50:46|0.12472
05:50:48|0.12474
05:50:48|0.12473
05:50:50|0.12471
05:50:51|0.12477
05:50:51|0.12485
05:50:53|0.12485
05:50:53|0.12481
05:50:55|0.12481
05:50:56|0.12485
05:50:57|0.1249
05:50:58|0.12467
05:50:59|0.12462
05:51:01|0.12455
05:51:01|0.12444
05:51:02|0.12445
05:51:04|0.12445
05:51:04|0.12439
05:51:05|0.12449
05:51:06|0.12445
05:51:08|0.12446
05:51:09|0.12455
05:51:10|0.12453
05:51:11|0.12459
05:51:12|0.12457
05:51:13|0.12469
05:51:14|0.12466
05:51:15|0.12461
05:51:16|0.12465
05:51:17|0.1247
05:51:18|0.12476
05:51:19|0.12451
05:51:20|0.12444
05:51:21|0.12435
05:51:22|0.12454
05:51:23|0.12443
05:51:24|0.12442
05:51:25|0.12444
05:51:26|0.1245
05:51:27|0.12445
05:51:28|0.12451
05:51:29|0.1245
05:51:31|0.1246
05:51:31|0.12456
05:51:32|0.12458
05:51:33|0.12458
05:51:34|0.12471
05:51:36|0.1248
05:51:37|0.12474
05:51:38|0.12464
05:51:39|0.12464
05:51:40|0.12464
05:51:41|0.12455
05:51:42|0.12452
05:51:44|0.1245
05:51:44|0.12447
05:51:45|0.12447
05:51:47|0.12442
05:51:47|0.12452
05:51:48|0.12454
05:51:49|0.12457
05:51:50|0.12459
05:51:51|0.12458
05:51:53|0.1245
05:51:54|0.12457
05:51:55|0.12459
05:51:56|0.12461
05:51:56|0.12475
05:51:58|0.12472
05:52:00|0.12463
05:52:02|0.12458
05:52:02|0.1246
05:52:04|0.1246
05:52:05|0.12467
05:52:06|0.12469
05:52:07|0.12478
05:52:08|0.12466
05:52:09|0.12476
05:52:10|0.12478
05:52:12|0.12478
05:52:12|0.12464
05:52:13|0.12467
05:52:14|0.12457
05:52:16|0.12463
05:52:17|0.12463
05:52:18|0.12462
05:52:19|0.12459
05:52:20|0.12466
05:52:21|0.12469
05:52:23|0.12468
05:52:23|0.12468
05:52:24|0.12464
05:52:25|0.12471
05:52:26|0.12468
05:52:27|0.12472
05:52:28|0.12467
05:52:30|0.12467
05:52:30|0.12468
05:52:31|0.12469
05:52:33|0.12469
05:52:33|0.12479
05:52:35|0.12479
05:52:36|0.12478
05:52:37|0.12478
05:52:38|0.12478
05:52:38|0.12478
05:52:40|0.1248
05:52:41|0.12485
05:52:42|0.12494
05:52:43|0.12497
05:52:44|0.12499
05:52:45|0.12487
05:52:46|0.12478
05:52:46|0.1247
05:52:48|0.12468
05:52:49|0.12477
05:52:50|0.12471
05:52:51|0.12469
05:52:52|0.1248
05:52:53|0.12486
05:52:54|0.12484
05:52:54|0.12486
05:52:56|0.12485
05:52:56|0.12485
05:52:57|0.12497
05:52:59|0.12498
05:53:01|0.12493
05:53:02|0.12487
05:53:04|0.12481
05:53:04|0.12478
05:53:06|0.12477
05:53:06|0.12469
05:53:08|0.12477
05:53:09|0.1248
05:53:10|0.12479
05:53:12|0.12482
05:53:12|0.12486
05:53:14|0.1249
05:53:14|0.12485
05:53:15|0.12483
05:53:17|0.12477
05:53:17|0.12477
05:53:18|0.1247
05:53:19|0.12461
05:53:21|0.12459
05:53:22|0.12458
05:53:23|0.12463
05:53:24|0.12468
05:53:25|0.12467
05:53:26|0.12482
05:53:26|0.12476
05:53:28|0.12476
05:53:28|0.12479
05:53:30|0.12482
05:53:32|0.12479
05:53:33|0.12482
05:53:34|0.12485
05:53:34|0.12472
05:53:36|0.12465
05:53:37|0.12472
05:53:38|0.12469
05:53:39|0.12467
05:53:40|0.12459
05:53:40|0.1246
05:53:42|0.12453
05:53:43|0.12453
05:53:44|0.12472
05:53:44|0.12472
05:53:45|0.1247
05:53:46|0.12472
05:53:47|0.12472
05:53:49|0.12479
05:53:49|0.12484
05:53:51|0.12488
05:53:52|0.12492
05:53:52|0.1249
05:53:54|0.12499
05:53:55|0.12508
05:53:56|0.12511
05:53:57|0.12507
05:53:58|0.12508
05:53:59|0.12508
05:54:00|0.12508
05:54:01|0.12494
05:54:03|0.12496
05:54:04|0.12496
05:54:06|0.12497
05:54:07|0.12496
05:54:08|0.12499
05:54:09|0.12498
05:54:10|0.12511
05:54:12|0.12507
05:54:13|0.12509
05:54:14|0.1252
05:54:15|0.1252
05:54:17|0.12522
05:54:18|0.12527
05:54:19|0.12575
05:54:19|0.12569
05:54:20|0.12571
05:54:21|0.12561
05:54:23|0.12551
05:54:24|0.12549
05:54:25|0.12544
05:54:26|0.12535
05:54:27|0.12548
05:54:28|0.12543
05:54:29|0.12535
05:54:30|0.12538
05:54:31|0.12538
05:54:32|0.12545
05:54:33|0.12545
05:54:34|0.1254
05:54:35|0.12549
05:54:37|0.12542
05:54:37|0.12538
05:54:39|0.12538
05:54:39|0.12539
05:54:41|0.12543
05:54:41|0.12543
05:54:43|0.12549
05:54:44|0.12549
05:54:45|0.12553
05:54:46|0.12555
05:54:47|0.12549
05:54:47|0.12549
05:54:48|0.12556
05:54:50|0.12549
05:54:51|0.12554
05:54:51|0.12557
05:54:53|0.12551
05:54:54|0.12554
05:54:55|0.12558
05:54:56|0.12564
05:54:57|0.1256
05:54:59|0.12558
05:55:00|0.12558
05:55:01|0.1256
05:55:03|0.12557
05:55:05|0.12552
05:55:07|0.1255
05:55:07|0.12556
05:55:08|0.12545
05:55:09|0.12545
05:55:10|0.12555
05:55:12|0.12547
05:55:13|0.12546
05:55:14|0.12535
05:55:14|0.12535
05:55:16|0.12534
05:55:17|0.1253
05:55:18|0.12523
05:55:19|0.12518
05:55:19|0.12536
05:55:21|0.12533
05:55:22|0.12535
05:55:23|0.12533
05:55:24|0.12532
05:55:25|0.12525
05:55:27|0.12521
05:55:27|0.1252
05:55:29|0.12518
05:55:30|0.12518
05:55:31|0.12524
05:55:32|0.12511
05:55:34|0.12513
05:55:35|0.12516
05:55:36|0.12519
05:55:37|0.12522
05:55:38|0.12521
05:55:38|0.1252
05:55:40|0.1252
05:55:41|0.12519
05:55:42|0.12506
05:55:43|0.12509
05:55:44|0.12512
05:55:45|0.1251
05:55:46|0.12511
05:55:47|0.12516
05:55:48|0.1252
05:55:49|0.12517
05:55:51|0.12517
05:55:51|0.12516
05:55:52|0.12513
05:55:53|0.12515
05:55:54|0.12511
05:55:55|0.12511
05:55:56|0.12517
05:55:57|0.12516
05:55:58|0.1252
05:55:59|0.12522
05:56:00|0.12507
05:56:01|0.12505
05:56:03|0.12505
05:56:05|0.12514
05:56:06|0.12515
05:56:07|0.12517
05:56:08|0.12519
05:56:08|0.12523
05:56:09|0.12527
05:56:11|0.12529
05:56:11|0.12529
05:56:13|0.12528
05:56:14|0.12532
05:56:16|0.12537
05:56:16|0.12538
05:56:18|0.12536
05:56:19|0.12543
05:56:20|0.12554
05:56:21|0.12555
05:56:22|0.12554
05:56:24|0.12554
05:56:24|0.12549
05:56:25|0.12556
05:56:27|0.12569
05:56:27|0.12572
05:56:28|0.12575
05:56:29|0.12574
05:56:31|0.12575
05:56:31|0.12569
05:56:33|0.12574
05:56:33|0.12573
05:56:34|0.12571
05:56:35|0.12571
05:56:36|0.1257
05:56:38|0.12576
05:56:39|0.12574
05:56:40|0.12582
05:56:41|0.12582
05:56:42|0.12586
05:56:43|0.12598
05:56:44|0.126
05:56:45|0.12587
05:56:46|0.12584
05:56:47|0.1258
05:56:48|0.12581
05:56:49|0.12579
05:56:50|0.12579
05:56:51|0.1257
05:56:52|0.12579
05:56:53|0.12581
05:56:54|0.12578
05:56:56|0.12581
05:56:56|0.12581
05:56:57|0.12584
05:56:58|0.12582
05:56:59|0.12572
05:57:00|0.12574
05:57:01|0.12575
05:57:03|0.12575
05:57:03|0.12574
05:57:04|0.12575
05:57:05|0.12583
05:57:07|0.12585
05:57:08|0.1259
05:57:09|0.12593
05:57:10|0.12592
05:57:12|0.12586
05:57:13|0.12583
05:57:14|0.12584
05:57:15|0.12588
05:57:16|0.12583
05:57:18|0.12581
05:57:18|0.12587
05:57:19|0.12587
05:57:20|0.1259
05:57:21|0.1259
05:57:22|0.12594
05:57:23|0.12594
05:57:24|0.12589
05:57:26|0.12594
05:57:27|0.12595
05:57:28|0.12599
05:57:28|0.126
05:57:30|0.126
05:57:31|0.12593
05:57:32|0.12595
05:57:33|0.12592
05:57:34|0.12592
05:57:34|0.12599
05:57:36|0.12592
05:57:36|0.12598
05:57:37|0.12594
05:57:39|0.126
05:57:39|0.12599
05:57:41|0.12595
05:57:42|0.12596
05:57:42|0.12599
05:57:44|0.126
05:57:45|0.12599
05:57:46|0.126
05:57:47|0.126
05:57:48|0.1259
05:57:49|0.12587
05:57:50|0.12597
05:57:51|0.12597
05:57:52|0.126
05:57:53|0.126
05:57:54|0.126
05:57:55|0.12605
05:57:56|0.12607
05:57:58|0.12625
05:57:59|0.12625
05:57:59|0.12635
05:58:00|0.1263
05:58:01|0.12633
05:58:03|0.12617
05:58:03|0.12611
05:58:05|0.12608
05:58:05|0.126
05:58:07|0.12601
05:58:08|0.12597
05:58:10|0.12589
05:58:11|0.12584
05:58:12|0.1258
05:58:13|0.12582
05:58:13|0.12571
05:58:14|0.12567
05:58:15|0.12567
05:58:17|0.12566
05:58:18|0.1257
05:58:19|0.12569
05:58:20|0.12574
05:58:21|0.12575
05:58:22|0.12574
05:58:23|0.12572
05:58:24|0.12565
05:58:25|0.12566
05:58:27|0.12577
05:58:28|0.1258
05:58:28|0.12582
05:58:29|0.12582
05:58:30|0.12581
05:58:31|0.12581
05:58:32|0.12582
05:58:33|0.12583
05:58:34|0.12593
05:58:36|0.12587
05:58:36|0.12589
05:58:37|0.12593
05:58:38|0.1259
05:58:39|0.12587
05:58:40|0.12592
05:58:42|0.12599
05:58:42|0.12603
05:58:44|0.12592
05:58:44|0.12593
05:58:45|0.12589
05:58:46|0.1259
05:58:47|0.12595
05:58:48|0.12592
05:58:50|0.12593
05:58:51|0.12592
05:58:51|0.12584
05:58:53|0.12586
05:58:54|0.12587
05:58:55|0.12582
05:58:56|0.12578
05:58:57|0.12576
05:58:58|0.12569
05:58:59|0.1256
05:59:00|0.12574
05:59:01|0.12575
05:59:02|0.12577
05:59:03|0.1258
05:59:04|0.12581
05:59:06|0.12583
05:59:06|0.12587
05:59:08|0.12564
05:59:09|0.12558
05:59:09|0.1256
05:59:11|0.12559
05:59:13|0.12542
05:59:13|0.12541
05:59:15|0.12529
05:59:16|0.12519
05:59:16|0.12518
05:59:18|0.12528
05:59:19|0.12531
05:59:20|0.12517
05:59:21|0.12518
05:59:22|0.12508
05:59:23|0.12511
05:59:24|0.1251
05:59:26|0.12509
05:59:26|0.12516
05:59:27|0.12508
05:59:28|0.12509
05:59:29|0.12503
05:59:30|0.12509
05:59:31|0.12511
05:59:32|0.12511
05:59:34|0.1252
05:59:34|0.12516
05:59:35|0.12516
05:59:37|0.12516
05:59:37|0.1252
05:59:39|0.12513
05:59:39|0.12515
05:59:40|0.12514
05:59:41|0.12519
05:59:42|0.12514
05:59:43|0.1252
05:59:44|0.12518
05:59:46|0.12523
05:59:46|0.12526
05:59:48|0.12523
05:59:48|0.12534
05:59:50|0.12531
05:59:51|0.12519
05:59:52|0.12518
05:59:53|0.12519
05:59:54|0.12519
05:59:55|0.12524
05:59:56|0.12523
05:59:57|0.12512
05:59:58|0.12512
05:59:59|0.12498
06:00:01|0.12498
06:00:02|0.12503
06:00:02|0.12506
06:00:04|0.12515
06:00:04|0.12517
06:00:06|0.12521
06:00:07|0.1252
06:00:08|0.12521
06:00:09|0.12517
06:00:11|0.12507
06:00:12|0.12505
06:00:13|0.12503
06:00:14|0.12516
06:00:15|0.12523
06:00:16|0.12511
06:00:17|0.12514
06:00:18|0.12509
06:00:20|0.12514
06:00:20|0.12507
06:00:21|0.125
06:00:23|0.12499
06:00:24|0.1251
06:00:24|0.12499
06:00:25|0.12496
06:00:26|0.12484
06:00:28|0.12475
06:00:29|0.12473
06:00:30|0.12475
06:00:31|0.12475
06:00:32|0.12481
06:00:33|0.12482
06:00:34|0.12482
06:00:35|0.12493
06:00:36|0.12488
06:00:37|0.12484
06:00:38|0.12477
06:00:39|0.12479
06:00:40|0.12482
06:00:41|0.12469
06:00:43|0.1247
06:00:44|0.12472
06:00:44|0.12468
06:00:46|0.12462
06:00:47|0.12453
06:00:48|0.12456
06:00:49|0.12449
06:00:50|0.12446
06:00:51|0.12443
06:00:52|0.12439
06:00:53|0.12444
06:00:54|0.12446
06:00:55|0.12446
06:00:56|0.12443
06:00:57|0.12442
06:00:58|0.1243
06:00:59|0.12424
06:01:00|0.12416
06:01:01|0.12389
06:01:02|0.12386
06:01:04|0.12392
06:01:04|0.12394
06:01:05|0.12409
06:01:06|0.12412
06:01:08|0.12408
06:01:08|0.12396
06:01:09|0.124
06:01:10|0.12398
06:01:12|0.12399
06:01:13|0.12377
06:01:13|0.12376
06:01:14|0.12371
06:01:16|0.12357
06:01:16|0.12357
06:01:18|0.12357
06:01:19|0.12361
06:01:20|0.12365
06:01:21|0.12372
06:01:22|0.12372
06:01:23|0.12377
06:01:24|0.12375
06:01:25|0.12373
06:01:26|0.12379
06:01:27|0.12383
06:01:28|0.12392
06:01:29|0.12396
06:01:30|0.12406
06:01:32|0.12405
06:01:32|0.12409
06:01:33|0.1241
06:01:35|0.12412
06:01:36|0.12415
06:01:36|0.12411
06:01:37|0.12412
06:01:39|0.12411
06:01:39|0.12412
06:01:41|0.12419
06:01:41|0.12416
06:01:43|0.12416
06:01:44|0.12426
06:01:44|0.12434
06:01:45|0.12428
06:01:47|0.12428
06:01:48|0.12433
06:01:49|0.12433
06:01:50|0.12428
06:01:51|0.12427
06:01:52|0.12422
06:01:53|0.12422
06:01:54|0.12424
06:01:55|0.12424
06:01:56|0.12423
06:01:57|0.12425
06:01:59|0.12427
06:01:59|0.12428
06:02:00|0.12435
06:02:02|0.12429
06:02:02|0.12445
06:02:03|0.12444
06:02:04|0.12453
06:02:06|0.12456
06:02:07|0.12458
06:02:08|0.12464
06:02:09|0.12479
06:02:11|0.1248
06:02:12|0.12475
06:02:12|0.12474
06:02:13|0.12476
06:02:14|0.12483
06:02:15|0.12474
06:02:16|0.12472
06:02:18|0.12466
06:02:19|0.12465
06:02:19|0.1247
06:02:21|0.12466
06:02:21|0.1247
06:02:22|0.12507
06:02:24|0.12513
06:02:25|0.12498
06:02:26|0.1249
06:02:27|0.12493
06:02:29|0.12495
06:02:30|0.12505
06:02:31|0.125
06:02:31|0.12504
06:02:33|0.1251
06:02:34|0.12515
06:02:35|0.12518
06:02:36|0.1253
06:02:37|0.12511
06:02:38|0.12437
06:02:39|0.12427
06:02:40|0.12427
06:02:42|0.12436
06:02:43|0.12443
06:02:43|0.12455
06:02:45|0.12465
06:02:46|0.12465
06:02:47|0.12474
06:02:48|0.1247
06:02:49|0.12475
06:02:50|0.1248
06:02:51|0.12478
06:02:52|0.1248
06:02:53|0.12479
06:02:54|0.12474
06:02:55|0.12468
06:02:56|0.12468
06:02:57|0.12468
06:02:58|0.12466
06:02:59|0.12463
06:03:00|0.12465
06:03:01|0.12469
06:03:02|0.12464
06:03:03|0.12465
06:03:04|0.12457
06:03:05|0.12466
06:03:07|0.12464
06:03:07|0.12465
06:03:08|0.12469
06:03:10|0.12465
06:03:11|0.12461
06:03:11|0.12467
06:03:13|0.1247
06:03:14|0.1247
06:03:14|0.12478
06:03:15|0.12476
06:03:17|0.12483
06:03:17|0.12484
06:03:19|0.12484
06:03:20|0.12484
06:03:21|0.12499
06:03:22|0.12498
06:03:23|0.12497
06:03:24|0.1248
06:03:25|0.12484
06:03:27|0.12486
06:03:27|0.12488
06:03:28|0.12497
06:03:30|0.12515
06:03:31|0.12518
06:03:32|0.12529
06:03:33|0.12531
06:03:34|0.12529
06:03:35|0.12529
06:03:35|0.12536
06:03:37|0.12526
06:03:38|0.12524
06:03:39|0.12531
06:03:39|0.12532
06:03:41|0.12531
06:03:43|0.12538
06:03:43|0.12537
06:03:44|0.12535
06:03:45|0.12544
06:03:47|0.12538
06:03:48|0.12546
06:03:48|0.12544
06:03:50|0.12539
06:03:50|0.12524
06:03:52|0.12533
06:03:53|0.12548
06:03:54|0.12543
06:03:55|0.12538
06:03:56|0.12549
06:03:57|0.12549
06:03:58|0.12545
06:03:59|0.12544
06:04:00|0.12537
06:04:01|0.12555
06:04:02|0.1257
06:04:03|0.12513
06:04:04|0.12426
06:04:05|0.12426
06:04:06|0.1244
06:04:07|0.12442
06:04:08|0.1245
06:04:10|0.12439
06:04:11|0.12447
06:04:12|0.12448
06:04:13|0.12453
06:04:14|0.12449
06:04:15|0.12453
06:04:16|0.12453
06:04:17|0.12455
06:04:18|0.12452
06:04:19|0.12457
06:04:20|0.12466
06:04:21|0.12477
06:04:22|0.12477
06:04:23|0.12481
06:04:24|0.12478
06:04:25|0.12473
06:04:27|0.12473
06:04:28|0.12473
06:04:29|0.1249
06:04:30|0.1248
06:04:32|0.12478
06:04:32|0.12483
06:04:33|0.12486
06:04:35|0.12488
06:04:36|0.1247
06:04:37|0.12473
06:04:38|0.12483
06:04:39|0.12485
06:04:40|0.1248
06:04:41|0.12482
06:04:42|0.12485
06:04:43|0.12484
06:04:44|0.12484
06:04:45|0.12485
06:04:46|0.12471
06:04:48|0.12472
06:04:49|0.12474
06:04:50|0.1247
06:04:51|0.12477
06:04:52|0.12482
06:04:53|0.12479
06:04:54|0.12483
06:04:55|0.12483
06:04:57|0.12483
06:04:57|0.12482
06:04:58|0.12482
06:04:59|0.12481
06:05:01|0.12481
06:05:02|0.12478
06:05:03|0.12472
06:05:04|0.12482
06:05:05|0.12492
06:05:06|0.12503
06:05:07|0.12501
06:05:07|0.12493
06:05:09|0.12498
06:05:10|0.12497
06:05:11|0.1249
06:05:13|0.12492
06:05:15|0.12484
06:05:15|0.12474
06:05:16|0.12469
06:05:18|0.12464
06:05:19|0.12457
06:05:20|0.12456
06:05:21|0.12456
06:05:22|0.12457
06:05:23|0.1245
06:05:24|0.12457
06:05:26|0.12454
06:05:27|0.12452
06:05:28|0.12441
06:05:28|0.12441
06:05:30|0.12435
06:05:31|0.1241
06:05:32|0.12407
06:05:33|0.12409
06:05:34|0.12408
06:05:35|0.12408
06:05:36|0.124
06:05:37|0.124
06:05:38|0.12402
06:05:39|0.12407
06:05:40|0.1241
06:05:41|0.12414
06:05:42|0.12404
06:05:43|0.12408
06:05:44|0.12403
06:05:46|0.12402
06:05:46|0.12407
06:05:47|0.12407
06:05:48|0.12408
06:05:49|0.12406
06:05:51|0.12405
06:05:51|0.12387
06:05:53|0.12397
06:05:54|0.12399
06:05:55|0.12398
06:05:56|0.12409
06:05:57|0.12409
06:05:57|0.12409
06:05:59|0.12407
06:05:59|0.12395
06:06:01|0.12388
06:06:02|0.12387
06:06:03|0.12382
06:06:04|0.12377
06:06:05|0.12383
06:06:06|0.1238
06:06:08|0.12391
06:06:09|0.12391
06:06:10|0.1239
06:06:10|0.12396
06:06:11|0.12397
06:06:13|0.12398
06:06:15|0.12398
06:06:16|0.12398
06:06:17|0.12406
06:06:18|0.12407
06:06:19|0.12409
06:06:21|0.12415
06:06:22|0.12417
06:06:23|0.12417
06:06:24|0.12422
06:06:25|0.12425
06:06:26|0.12428
06:06:27|0.12423
06:06:29|0.12436
06:06:30|0.12439
06:06:31|0.12442
06:06:31|0.12441
06:06:32|0.12441
06:06:33|0.12446
06:06:35|0.12437
06:06:36|0.12441
06:06:37|0.12439
06:06:38|0.12436
06:06:40|0.12436
06:06:40|0.12437
06:06:41|0.12432
06:06:43|0.12432
06:06:43|0.12414
06:06:44|0.12415
06:06:46|0.12412
06:06:47|0.12395
06:06:48|0.12395
06:06:48|0.12395
06:06:50|0.124
06:06:50|0.12401
06:06:52|0.12409
06:06:52|0.12403
06:06:53|0.12401
06:06:54|0.12407
06:06:55|0.12405
06:06:56|0.1241
06:06:57|0.12411
06:06:58|0.12415
06:06:59|0.12412
06:07:01|0.12429
06:07:01|0.12428
06:07:03|0.12426
06:07:03|0.12428
06:07:05|0.12444
06:07:06|0.12437
06:07:07|0.12447
06:07:08|0.12436
06:07:09|0.12434
06:07:10|0.12442
06:07:12|0.12429
06:07:12|0.12429
06:07:14|0.12429
06:07:16|0.12439
06:07:18|0.12449
06:07:19|0.12451
06:07:20|0.12449
06:07:21|0.12453
06:07:22|0.12453
06:07:23|0.12461
06:07:25|0.12468
06:07:26|0.12467
06:07:26|0.12467
06:07:28|0.12466
06:07:30|0.12464
06:07:32|0.12463
06:07:33|0.12463
06:07:34|0.12467
06:07:35|0.12466
06:07:36|0.1247
06:07:38|0.12466
06:07:38|0.12462
06:07:39|0.12464
06:07:40|0.12463
06:07:41|0.12465
06:07:42|0.12465
06:07:43|0.12466
06:07:44|0.12466
06:07:45|0.12465
06:07:47|0.12468
06:07:47|0.1247
06:07:48|0.12471
06:07:50|0.12471
06:07:50|0.12472
06:07:51|0.12473
06:07:53|0.12469
06:07:54|0.12463
06:07:54|0.12468
06:07:55|0.1247
06:07:56|0.12472
06:07:58|0.12483
06:07:58|0.12482
06:07:59|0.12478
06:08:00|0.12481
06:08:01|0.1248
06:08:03|0.12479
06:08:03|0.1248
06:08:06|0.12481
06:08:06|0.12478
06:08:07|0.12466
06:08:09|0.12464
06:08:10|0.12465
06:08:10|0.12462
06:08:11|0.12475
06:08:12|0.12475
06:08:13|0.12474
06:08:16|0.12461
06:08:16|0.12446
06:08:18|0.12444
06:08:19|0.12444
06:08:20|0.12446
06:08:21|0.12446
06:08:22|0.12446
06:08:24|0.12443
06:08:25|0.12447
06:08:25|0.12444
06:08:27|0.12444
06:08:28|0.12451
06:08:29|0.12454
06:08:30|0.12448
06:08:31|0.12451
06:08:32|0.12449
06:08:33|0.12452
06:08:34|0.12453
06:08:35|0.12447
06:08:36|0.12453
06:08:37|0.12453
06:08:38|0.12448
06:08:39|0.12446
06:08:40|0.12454
06:08:41|0.12454
06:08:42|0.12457
06:08:43|0.12457
06:08:44|0.12457
06:08:45|0.12457
06:08:47|0.12456
06:08:48|0.12459
06:08:49|0.12459
06:08:49|0.12457
06:08:50|0.12463
06:08:52|0.12462
06:08:52|0.12473
06:08:53|0.12473
06:08:55|0.12469
06:08:55|0.12467
06:08:56|0.12468
06:08:57|0.12468
06:08:58|0.12472
06:08:59|0.12473
06:09:01|0.12473
06:09:01|0.12459
06:09:03|0.12457
06:09:03|0.12453
06:09:05|0.1245
06:09:06|0.1245
06:09:07|0.12454
06:09:08|0.12457
06:09:09|0.12463
06:09:10|0.12464
06:09:11|0.12463
06:09:12|0.12463
06:09:13|0.12463
06:09:14|0.1244
06:09:15|0.12452
06:09:16|0.12445
06:09:17|0.12442
06:09:18|0.12442
06:09:20|0.12444
06:09:22|0.12441
06:09:23|0.12428
06:09:23|0.12433
06:09:25|0.1243
06:09:25|0.12439
06:09:27|0.12445
06:09:28|0.12445
06:09:29|0.1245
06:09:30|0.12452
06:09:31|0.12446
06:09:32|0.12445
06:09:33|0.1245
06:09:34|0.12445
06:09:35|0.12441
06:09:36|0.12435
06:09:38|0.12441
06:09:40|0.12437
06:09:41|0.12438
06:09:41|0.1243
06:09:43|0.12428
06:09:43|0.12428
06:09:45|0.12428
06:09:46|0.12416
06:09:47|0.12398
06:09:48|0.12399
06:09:50|0.12406
06:09:50|0.12412
06:09:51|0.12414
06:09:52|0.12409
06:09:53|0.1241
06:09:54|0.12398
06:09:56|0.12408
06:09:57|0.12408
06:09:58|0.12412
06:09:59|0.1241
06:10:00|0.12417
06:10:01|0.1242
06:10:01|0.12418
06:10:02|0.1242
06:10:04|0.12425
06:10:05|0.12432
06:10:06|0.12441
06:10:07|0.12445
06:10:08|0.1245
06:10:09|0.12447
06:10:10|0.12456
06:10:11|0.12454
06:10:12|0.12445
06:10:13|0.12432
06:10:14|0.12435
06:10:16|0.1245
06:10:17|0.12452
06:10:19|0.12445
06:10:20|0.12433
06:10:22|0.12443
06:10:22|0.12443
06:10:23|0.12443
06:10:25|0.12443
06:10:25|0.12436
06:10:27|0.12438
06:10:28|0.12438
06:10:29|0.12432
06:10:30|0.12432
06:10:31|0.12435
06:10:33|0.12434
06:10:33|0.12432
06:10:34|0.12432
06:10:36|0.12435
06:10:36|0.12434
06:10:38|0.12437
06:10:39|0.12434
06:10:39|0.12431
06:10:40|0.12433
06:10:41|0.12433
06:10:42|0.12419
06:10:45|0.12417
06:10:45|0.12409
06:10:47|0.12408
06:10:48|0.12404
06:10:49|0.124
06:10:50|0.12399
06:10:50|0.12403
06:10:52|0.12401
06:10:53|0.12395
06:10:54|0.12395
06:10:55|0.12389
06:10:56|0.12394
06:10:57|0.12396
06:10:58|0.12389
06:10:59|0.12388
06:11:00|0.12389
06:11:00|0.12381
06:11:02|0.12381
06:11:03|0.12379
06:11:04|0.12382
06:11:05|0.12377
06:11:06|0.12384
06:11:07|0.12389
06:11:08|0.12389
06:11:09|0.12393
06:11:10|0.12392
06:11:12|0.12391
06:11:12|0.12391
06:11:13|0.12401
06:11:14|0.12401
06:11:15|0.12401
06:11:16|0.12403
06:11:18|0.12402
06:11:19|0.12394
06:11:20|0.12394
06:11:21|0.12381
06:11:23|0.12389
06:11:23|0.12388
06:11:24|0.12377
06:11:26|0.12378
06:11:27|0.12379
06:11:28|0.12411
06:11:29|0.12402
06:11:30|0.12402
06:11:31|0.124
06:11:33|0.12389
06:11:34|0.1238
06:11:35|0.12383
06:11:36|0.12376
06:11:37|0.12375
06:11:38|0.12376
06:11:39|0.12376
06:11:40|0.12378
06:11:41|0.12363
06:11:42|0.12363
06:11:44|0.12365
06:11:45|0.12364
06:11:45|0.12362
06:11:46|0.12361
06:11:47|0.12365
06:11:48|0.12373
06:11:49|0.12371
06:11:51|0.12362
06:11:51|0.12364
06:11:52|0.12364
06:11:53|0.12364
06:11:54|0.12364
06:11:55|0.12367
06:11:56|0.12362
06:11:58|0.12368
06:11:59|0.12365
06:12:00|0.12367
06:12:00|0.1236
06:12:02|0.12365
06:12:03|0.1236
06:12:04|0.12354
06:12:05|0.12357
06:12:06|0.12358
06:12:06|0.1236
06:12:07|0.1236
06:12:09|0.12358
06:12:10|0.1235
06:12:11|0.1235
06:12:12|0.12347
06:12:13|0.12346
06:12:14|0.12352
06:12:15|0.12348
06:12:16|0.12358
06:12:18|0.12353
06:12:19|0.12341
06:12:21|0.12341
06:12:21|0.12339
06:12:24|0.12343
06:12:25|0.12335
06:12:26|0.12336
06:12:27|0.12341
06:12:28|0.12343
06:12:29|0.12337
06:12:30|0.12333
06:12:31|0.12339
06:12:32|0.12338
06:12:32|0.12339
06:12:33|0.1234
06:12:35|0.12346
06:12:36|0.12343
06:12:37|0.12343
06:12:38|0.12332
06:12:39|0.1234
06:12:40|0.12337
06:12:41|0.12332
06:12:42|0.12335
06:12:43|0.12344
06:12:44|0.12333
06:12:45|0.12333
06:12:46|0.12323
06:12:47|0.12327
06:12:48|0.12333
06:12:49|0.12334
06:12:51|0.1234
06:12:51|0.12346
06:12:52|0.12347
06:12:54|0.12353
06:12:54|0.12358
06:12:55|0.12365
06:12:57|0.12372
06:12:57|0.12368
06:12:59|0.12364
06:13:00|0.12357
06:13:00|0.12356
06:13:02|0.12352
06:13:02|0.12351
06:13:03|0.1235
06:13:04|0.1236
06:13:05|0.12368
06:13:06|0.12376
06:13:07|0.12377
06:13:08|0.1237
06:13:10|0.12366
06:13:11|0.12366
06:13:12|0.12372
06:13:13|0.1237
06:13:14|0.12372
06:13:15|0.12368
06:13:15|0.12369
06:13:17|0.12372
06:13:18|0.12366
06:13:19|0.12377
06:13:20|0.12384
06:13:22|0.12396
06:13:23|0.12387
06:13:24|0.12394
06:13:24|0.12388
06:13:25|0.12391
06:13:26|0.12392
06:13:27|0.12393
06:13:28|0.12405
06:13:29|0.12404
06:13:31|0.12393
06:13:34|0.12395
06:13:35|0.12401
06:13:35|0.12405
06:13:38|0.12404
06:13:38|0.12405
06:13:39|0.12401
06:13:40|0.12404
06:13:41|0.12402
06:13:43|0.12401
06:13:44|0.12403
06:13:45|0.12398
06:13:46|0.12401
06:13:46|0.12404
06:13:48|0.12402
06:13:49|0.12403
06:13:49|0.1239
06:13:51|0.12402
06:13:51|0.12401
06:13:53|0.12401
06:13:54|0.12403
06:13:55|0.12404
06:13:56|0.12412
06:13:57|0.12413
06:13:58|0.12421
06:13:59|0.12428
06:14:00|0.12433
06:14:01|0.12426
06:14:01|0.12433
06:14:02|0.12428
06:14:04|0.12427
06:14:05|0.12421
06:14:06|0.12424
06:14:07|0.12425
06:14:08|0.12429
06:14:09|0.12429
06:14:11|0.12424
06:14:11|0.12431
06:14:12|0.12431
06:14:14|0.12427
06:14:14|0.12423
06:14:16|0.12422
06:14:16|0.12428
06:14:18|0.12435
06:14:18|0.12413
06:14:19|0.12405
06:14:21|0.124
06:14:22|0.12404
06:14:24|0.12406
06:14:25|0.12405
06:14:26|0.12405
06:14:27|0.12399
06:14:28|0.12396
06:14:29|0.12395
06:14:31|0.1239
06:14:32|0.12402
06:14:32|0.12402
06:14:34|0.12398
06:14:34|0.1239
06:14:36|0.12391
06:14:37|0.12386
06:14:38|0.1239
06:14:39|0.12383
06:14:40|0.1239
06:14:41|0.12385
06:14:42|0.12384
06:14:43|0.12392
06:14:44|0.1239
06:14:45|0.12389
06:14:46|0.12394
06:14:47|0.12392
06:14:49|0.12393
06:14:49|0.12387
06:14:50|0.1239
06:14:51|0.12391
06:14:52|0.12391
06:14:54|0.12399
06:14:54|0.12395
06:14:55|0.12395
06:14:57|0.12395
06:14:57|0.12395
06:14:58|0.12399
06:15:00|0.12399
06:15:01|0.12399
06:15:03|0.12392
06:15:04|0.12397
06:15:06|0.1239
06:15:06|0.12405
06:15:08|0.12406
06:15:09|0.12396
06:15:10|0.12405
06:15:10|0.12402
06:15:12|0.12402
06:15:13|0.12402
06:15:14|0.12402
06:15:14|0.124
06:15:16|0.124
06:15:17|0.12419
06:15:18|0.12424
06:15:19|0.12417
06:15:20|0.12411
06:15:21|0.12405
06:15:23|0.1241
06:15:24|0.12412
06:15:25|0.12414
06:15:27|0.12423
06:15:27|0.12421
06:15:28|0.12421
06:15:29|0.1243
06:15:31|0.12432
06:15:32|0.12422
06:15:33|0.12423
06:15:34|0.1242
06:15:34|0.12419
06:15:36|0.12415
06:15:37|0.12416
06:15:38|0.12416
06:15:39|0.12423
06:15:41|0.12427
06:15:42|0.12436
06:15:43|0.12438
06:15:43|0.12439
06:15:45|0.12438
06:15:45|0.12438
06:15:46|0.12439
06:15:48|0.12444
06:15:49|0.12439
06:15:50|0.12441
06:15:50|0.12433
06:15:51|0.12433
06:15:53|0.12437
06:15:54|0.12438
06:15:55|0.12438
06:15:55|0.12434
06:15:57|0.12433
06:15:57|0.12437
06:15:58|0.12441
06:15:59|0.12439
06:16:01|0.12442
06:16:02|0.12434
06:16:03|0.12434
06:16:04|0.12424
06:16:05|0.12437
06:16:05|0.12437
06:16:07|0.12445
06:16:08|0.12448
06:16:09|0.1244
06:16:10|0.12444
06:16:11|0.12439
06:16:12|0.12435
06:16:13|0.12447
06:16:14|0.12454
06:16:15|0.12448
06:16:17|0.1244
06:16:17|0.12434
06:16:18|0.12432
06:16:19|0.12433
06:16:20|0.12428
06:16:21|0.12435
06:16:22|0.12437
06:16:23|0.12433
06:16:25|0.12432
06:16:27|0.12435
06:16:28|0.12433
06:16:28|0.12433
06:16:29|0.12431
06:16:30|0.12427
06:16:31|0.12424
06:16:34|0.12426
06:16:35|0.12426
06:16:35|0.12426
06:16:37|0.12431
06:16:37|0.12432
06:16:39|0.12438
06:16:40|0.12435
06:16:42|0.12444
06:16:42|0.12449
06:16:43|0.1245
06:16:44|0.12452
06:16:46|0.12445
06:16:46|0.12447
06:16:47|0.12449
06:16:49|0.12451
06:16:50|0.12446
06:16:50|0.12446
06:16:52|0.1245
06:16:53|0.12456
06:16:54|0.12457
06:16:54|0.12455
06:16:55|0.12465
06:16:56|0.12458
06:16:58|0.1245
06:16:59|0.12451
06:17:00|0.12455
06:17:01|0.12464
06:17:02|0.12455
06:17:03|0.12454
06:17:04|0.12444
06:17:05|0.12444
06:17:06|0.12444
06:17:07|0.12451
06:17:08|0.12452
06:17:09|0.12448
06:17:11|0.12444
06:17:11|0.12429
06:17:12|0.12426
06:17:14|0.12435
06:17:15|0.12445
06:17:16|0.12445
06:17:17|0.12451
06:17:17|0.12447
06:17:19|0.12446
06:17:21|0.12431
06:17:21|0.12429
06:17:22|0.12428
06:17:24|0.12431
06:17:25|0.12437
06:17:27|0.12438
06:17:28|0.12451
06:17:28|0.12455
06:17:30|0.12449
06:17:31|0.12452
06:17:32|0.12462
06:17:34|0.12465
06:17:35|0.12466
06:17:36|0.1247
06:17:37|0.12466
06:17:38|0.12465
06:17:39|0.12465
06:17:40|0.12468
06:17:41|0.12472
06:17:42|0.12471
06:17:44|0.12473
06:17:45|0.12473
06:17:46|0.12474
06:17:47|0.12478
06:17:48|0.12476
06:17:49|0.12473
06:17:50|0.12477
06:17:51|0.12474
06:17:52|0.12473
06:17:53|0.12474
06:17:54|0.12478
06:17:55|0.12478
06:17:56|0.12483
06:17:57|0.12479
06:17:58|0.12484
06:17:59|0.12483
06:18:00|0.12483
06:18:01|0.12473
06:18:02|0.12473
06:18:03|0.12475
06:18:04|0.12471
06:18:05|0.12476
06:18:06|0.12475
06:18:07|0.12474
06:18:08|0.12479
06:18:09|0.12481
06:18:10|0.12483
06:18:11|0.12483
06:18:13|0.12487
06:18:13|0.12485
06:18:14|0.12477
06:18:15|0.12482
06:18:16|0.12482
06:18:17|0.12491
06:18:18|0.12486
06:18:19|0.12487
06:18:20|0.12486
06:18:21|0.12487
06:18:22|0.12491
06:18:23|0.12486
06:18:25|0.12473
06:18:26|0.1248
06:18:27|0.12475
06:18:28|0.12475
06:18:29|0.1247
06:18:30|0.12472
06:18:31|0.12469
06:18:32|0.12468
06:18:34|0.12468
06:18:35|0.12476
06:18:36|0.12474
06:18:36|0.12478
06:18:38|0.12472
06:18:39|0.12469
06:18:40|0.12467
06:18:41|0.12467
06:18:42|0.12477
06:18:43|0.12477
06:18:44|0.12476
06:18:45|0.12476
06:18:46|0.12488
06:18:47|0.12493
06:18:48|0.12493
06:18:49|0.12508
06:18:51|0.1251
06:18:52|0.12505
06:18:53|0.12505
06:18:54|0.12502
06:18:55|0.12491
06:18:56|0.1249
06:18:57|0.1249
06:18:58|0.12488
06:18:59|0.12488
06:19:01|0.12479
06:19:01|0.12483
06:19:02|0.12469
06:19:03|0.12469
06:19:04|0.12486
06:19:05|0.12499
06:19:07|0.12495
06:19:07|0.12496
06:19:09|0.12494
06:19:09|0.12492
06:19:10|0.12495
06:19:12|0.12501
06:19:12|0.12509
06:19:13|0.12513
06:19:14|0.12504
06:19:15|0.12525
06:19:17|0.1252
06:19:18|0.1253
06:19:18|0.12527
06:19:19|0.12527
06:19:20|0.12516
06:19:21|0.12505
06:19:22|0.12521
06:19:24|0.12523
06:19:24|0.1252
06:19:25|0.12516
06:19:27|0.12515
06:19:28|0.12524
06:19:29|0.12531
06:19:31|0.12533
06:19:32|0.12534
06:19:33|0.12541
06:19:34|0.12547
06:19:35|0.12541
06:19:36|0.12528
06:19:37|0.12537
06:19:38|0.12537
06:19:39|0.12544
06:19:40|0.12552
06:19:42|0.12542
06:19:42|0.12535
06:19:43|0.1253
06:19:44|0.12526
06:19:46|0.12528
06:19:47|0.12539
06:19:48|0.12543
06:19:49|0.12545
06:19:50|0.12541
06:19:51|0.12537
06:19:52|0.12538
06:19:53|0.12537
06:19:54|0.12541
06:19:55|0.12537
06:19:56|0.12533
06:19:57|0.12544
06:19:58|0.12535
06:19:59|0.12542
06:20:00|0.12551
06:20:01|0.1257
06:20:02|0.12571
06:20:03|0.12569
06:20:04|0.12567
06:20:06|0.12573
06:20:06|0.12581
06:20:07|0.12591
06:20:08|0.12582
06:20:09|0.12596
06:20:10|0.12599
06:20:11|0.126
06:20:12|0.12596
06:20:13|0.126
06:20:14|0.12597
06:20:15|0.12592
06:20:16|0.12581
06:20:17|0.12585
06:20:18|0.1259
06:20:20|0.12581
06:20:20|0.12578
06:20:22|0.12581
06:20:22|0.12575
06:20:23|0.12564
06:20:25|0.12577
06:20:25|0.12575
06:20:27|0.12578
06:20:27|0.12574
06:20:30|0.12583
06:20:31|0.12577
06:20:32|0.12577
06:20:34|0.12579
06:20:35|0.12574
06:20:36|0.12578
06:20:37|0.12577
06:20:38|0.12576
06:20:39|0.12587
06:20:40|0.12585
06:20:41|0.12579
06:20:43|0.12582
06:20:43|0.12583
06:20:44|0.1258
06:20:45|0.12584
06:20:46|0.12583
06:20:47|0.12584
06:20:48|0.12593
06:20:49|0.1259
06:20:50|0.12591
06:20:51|0.126
06:20:52|0.12608
06:20:54|0.12612
06:20:54|0.1261
06:20:56|0.12615
06:20:57|0.12615
06:20:57|0.12621
06:20:58|0.12607
06:20:59|0.12616
06:21:01|0.12611
06:21:02|0.12614
06:21:02|0.12613
06:21:04|0.12597
06:21:05|0.12593
06:21:06|0.12607
06:21:07|0.12603
06:21:08|0.12613
06:21:09|0.12632
06:21:10|0.12647
06:21:11|0.12654
06:21:12|0.12639
06:21:13|0.12653
06:21:15|0.12645
06:21:15|0.12631
06:21:16|0.1263
06:21:17|0.1264
06:21:18|0.12641
06:21:19|0.12644
06:21:21|0.12653
06:21:21|0.12639
06:21:22|0.1264
06:21:23|0.12642
06:21:25|0.12633
06:21:25|0.12641
06:21:27|0.12642
06:21:28|0.12641
06:21:29|0.12646
06:21:30|0.12667
06:21:32|0.1267
06:21:32|0.12679
06:21:34|0.12672
06:21:35|0.12677
06:21:36|0.12688
06:21:37|0.12688
06:21:38|0.1268
06:21:39|0.12666
06:21:40|0.12679
06:21:42|0.12682
06:21:43|0.12677
06:21:44|0.12669
06:21:45|0.12673
06:21:46|0.12678
06:21:47|0.1267
06:21:48|0.12669
06:21:49|0.12672
06:21:50|0.12675
06:21:51|0.12654
06:21:52|0.12644
06:21:53|0.12656
06:21:55|0.12658
06:21:55|0.12656
06:21:57|0.12658
06:21:58|0.12646
06:21:58|0.1265
06:21:59|0.12648
06:22:01|0.12655
06:22:01|0.12657
06:22:03|0.12661
06:22:03|0.12665
06:22:05|0.12675
06:22:06|0.1268
06:22:06|0.12686
06:22:08|0.1268
06:22:09|0.12675
06:22:09|0.12665
06:22:10|0.12673
06:22:11|0.12658
06:22:13|0.12675
06:22:14|0.12683
06:22:15|0.12681
06:22:15|0.12683
06:22:17|0.12684
06:22:18|0.12686
06:22:19|0.12682
06:22:20|0.12683
06:22:21|0.12685
06:22:22|0.12676
06:22:23|0.1268
06:22:24|0.1268
06:22:25|0.12684
06:22:26|0.12692
06:22:27|0.12691
06:22:28|0.12693
06:22:30|0.12686
06:22:31|0.1269
06:22:32|0.12693
06:22:33|0.12719
06:22:34|0.12717
06:22:36|0.12803
06:22:36|0.12813
06:22:38|0.12841
06:22:39|0.12824
06:22:39|0.12823
06:22:41|0.12797
06:22:42|0.12793
06:22:42|0.128
06:22:44|0.128
06:22:44|0.12781
06:22:46|0.12799
06:22:47|0.12801
06:22:48|0.12805
06:22:49|0.12805
06:22:50|0.12821
06:22:52|0.12815
06:22:52|0.12804
06:22:54|0.12784
06:22:55|0.12779
06:22:55|0.12789
06:22:57|0.12787
06:22:58|0.12776
06:22:59|0.12769
06:23:00|0.12773
06:23:00|0.12749
06:23:01|0.12742
06:23:02|0.12734
06:23:04|0.12741
06:23:05|0.12756
06:23:06|0.12762
06:23:07|0.12763
06:23:08|0.12762
06:23:08|0.12774
06:23:10|0.12769
06:23:11|0.12782
06:23:12|0.12782
06:23:12|0.12785
06:23:13|0.12781
06:23:14|0.12785
06:23:16|0.12785
06:23:17|0.12773
06:23:17|0.12776
06:23:19|0.12789
06:23:20|0.12792
06:23:22|0.12789
06:23:22|0.12787
06:23:23|0.12788
06:23:25|0.12798
06:23:25|0.12782
06:23:27|0.12786
06:23:28|0.12781
06:23:28|0.12777
06:23:31|0.12789
06:23:31|0.12786
06:23:33|0.1279
06:23:33|0.12809
06:23:35|0.12792
06:23:36|0.12808
06:23:37|0.12813
06:23:39|0.1284
06:23:39|0.12833
06:23:41|0.1283
06:23:41|0.12828
06:23:43|0.12814
06:23:44|0.12809
06:23:44|0.12808
06:23:45|0.1281
06:23:47|0.128
06:23:48|0.12803
06:23:49|0.12801
06:23:50|0.12808
06:23:51|0.12799
06:23:53|0.12805
06:23:54|0.12803
06:23:54|0.12815
06:23:55|0.12808
06:23:56|0.12813
06:23:58|0.12815
06:23:59|0.12815
06:24:00|0.12806
06:24:01|0.12805
06:24:02|0.12804
06:24:03|0.12804
06:24:04|0.1281
06:24:05|0.12804
06:24:06|0.12801
06:24:06|0.12798
06:24:08|0.12815
06:24:09|0.12819
06:24:10|0.12817
06:24:11|0.1281
06:24:13|0.12808
06:24:14|0.128
06:24:15|0.12865
06:24:16|0.12855
06:24:17|0.12854
06:24:18|0.12834
06:24:19|0.12842
06:24:21|0.12836
06:24:21|0.12831
06:24:22|0.12829
06:24:23|0.1283
06:24:24|0.1284
06:24:25|0.12845
06:24:26|0.12839
06:24:27|0.12829
06:24:28|0.12827
06:24:29|0.12834
06:24:30|0.12845
06:24:32|0.12851
06:24:33|0.12846
06:24:34|0.12833
06:24:34|0.1283
06:24:35|0.12834
06:24:37|0.12834
06:24:38|0.12841
06:24:39|0.12841
06:24:40|0.12838
06:24:41|0.12832
06:24:43|0.12841
06:24:44|0.12838
06:24:44|0.12858
06:24:45|0.12856
06:24:46|0.12834
06:24:47|0.12832
06:24:48|0.12835
06:24:49|0.12832
06:24:51|0.12844
06:24:51|0.12852
06:24:53|0.12846
06:24:54|0.12833
06:24:54|0.12837
06:24:56|0.12845
06:24:56|0.12836
06:24:58|0.12828
06:24:58|0.12824
06:24:59|0.12821
06:25:01|0.12845
06:25:02|0.12841
06:25:03|0.12835
06:25:04|0.12845
06:25:05|0.12835
06:25:06|0.12842
06:25:07|0.12826
06:25:08|0.12832
06:25:10|0.1284
06:25:10|0.1284
06:25:12|0.12845
06:25:12|0.1284
06:25:13|0.12839
06:25:15|0.12847
06:25:17|0.12849
06:25:17|0.12847
06:25:18|0.1285
06:25:19|0.12849
06:25:21|0.12857
06:25:21|0.12861
06:25:22|0.12862
06:25:24|0.12871
06:25:24|0.12877
06:25:25|0.12872
06:25:27|0.12868
06:25:27|0.12861
06:25:28|0.12847
06:25:29|0.12844
06:25:31|0.12843
06:25:32|0.12846
06:25:33|0.12846
06:25:35|0.12852
06:25:36|0.12843
06:25:37|0.12838
06:25:38|0.12836
06:25:39|0.12838
06:25:41|0.12818
06:25:42|0.12807
06:25:43|0.12772
06:25:44|0.12753
06:25:44|0.12761
06:25:45|0.12764
06:25:46|0.12767
06:25:47|0.12768
06:25:49|0.12767
06:25:50|0.12741
06:25:50|0.12726
06:25:51|0.12705
06:25:53|0.12705
06:25:54|0.12699
06:25:55|0.12707
06:25:56|0.12722
06:25:57|0.12717
06:25:58|0.12714
06:25:59|0.12722
06:26:00|0.12727
06:26:01|0.1273
06:26:02|0.12741
06:26:03|0.12723
06:26:06|0.12716
06:26:06|0.12724
06:26:08|0.12714
06:26:09|0.12699
06:26:09|0.12691
06:26:10|0.12681
06:26:11|0.12687
06:26:12|0.12693
06:26:13|0.12685
06:26:15|0.1268
06:26:15|0.12698
06:26:17|0.12705
06:26:18|0.12698
06:26:19|0.12696
06:26:20|0.12706
06:26:21|0.12706
06:26:22|0.12698
06:26:22|0.12706
06:26:24|0.12705
06:26:25|0.12702
06:26:26|0.12703
06:26:27|0.12705
06:26:28|0.12702
06:26:29|0.12706
06:26:30|0.12702
06:26:32|0.12706
06:26:33|0.12716
06:26:34|0.12737
06:26:36|0.12741
06:26:38|0.1273
06:26:39|0.1272
06:26:40|0.12705
06:26:41|0.12706
06:26:42|0.12705
06:26:42|0.12704
06:26:43|0.12708
06:26:45|0.12704
06:26:46|0.12711
06:26:47|0.12711
06:26:48|0.12719
06:26:49|0.12717
06:26:50|0.12728
06:26:51|0.12728
06:26:52|0.12728
06:26:54|0.1275
06:26:55|0.12733
06:26:56|0.1275
06:26:57|0.12741
06:26:58|0.12737
06:26:59|0.1273
06:27:00|0.1272
06:27:01|0.12723
06:27:02|0.12718
06:27:03|0.12712
06:27:04|0.12718
06:27:05|0.12717
06:27:06|0.12721
06:27:08|0.12715
06:27:08|0.12729
06:27:09|0.12727
06:27:11|0.12737
06:27:11|0.12741
06:27:12|0.1274
06:27:13|0.12737
06:27:14|0.12747
06:27:16|0.12752
06:27:17|0.12772
06:27:17|0.12763
06:27:18|0.12763
06:27:20|0.12761
06:27:21|0.12763
06:27:22|0.12754
06:27:23|0.12753
06:27:24|0.12766
06:27:25|0.12767
06:27:26|0.12769
06:27:27|0.12757
06:27:28|0.12753
06:27:29|0.12749
06:27:30|0.1274
06:27:31|0.12746
06:27:32|0.12737
06:27:33|0.12734
06:27:34|0.1273
06:27:35|0.12731
06:27:37|0.12729
06:27:37|0.12734
06:27:39|0.12728
06:27:40|0.12731
06:27:41|0.12719
06:27:42|0.12719
06:27:43|0.12717
06:27:44|0.12719
06:27:45|0.12719
06:27:46|0.12713
06:27:47|0.12733
06:27:48|0.12731
06:27:49|0.12731
06:27:50|0.1273
06:27:52|0.12722
06:27:53|0.12723
06:27:53|0.12719
06:27:54|0.1271
06:27:55|0.12711
06:27:56|0.12714
06:27:57|0.12715
06:27:59|0.12713
06:28:00|0.12708
06:28:00|0.12715
06:28:02|0.12723
06:28:03|0.1274
06:28:04|0.1273
06:28:05|0.12731
06:28:06|0.12723
06:28:07|0.12722
06:28:07|0.12724
06:28:09|0.12724
06:28:10|0.12723
06:28:10|0.12728
06:28:12|0.12727
06:28:12|0.12728
06:28:14|0.12723
06:28:15|0.12727
06:28:16|0.12722
06:28:17|0.12724
06:28:18|0.12716
06:28:19|0.12714
06:28:21|0.12714
06:28:21|0.12717
06:28:23|0.12729
06:28:23|0.12727
06:28:25|0.12734
06:28:26|0.12724
06:28:27|0.12724
06:28:28|0.12733
06:28:29|0.12736
06:28:30|0.12736
06:28:31|0.12738
06:28:32|0.12735
06:28:33|0.12716
06:28:34|0.12718
06:28:36|0.12723
06:28:38|0.12725
06:28:38|0.12718
06:28:40|0.12717
06:28:41|0.1272
06:28:42|0.12717
06:28:43|0.12716
06:28:44|0.12714
06:28:45|0.12714
06:28:47|0.12715
06:28:48|0.12714
06:28:49|0.12714
06:28:50|0.12708
06:28:51|0.12708
06:28:52|0.1271
06:28:54|0.12704
06:28:54|0.12701
06:28:56|0.12708
06:28:56|0.127
06:28:58|0.1271
06:28:59|0.12706
06:29:00|0.12704
06:29:01|0.127
06:29:02|0.12701
06:29:04|0.12702
06:29:05|0.12692
06:29:06|0.12688
06:29:07|0.12689
06:29:08|0.12704
06:29:09|0.12701
06:29:10|0.12706
06:29:10|0.127
06:29:11|0.12702
06:29:12|0.12705
06:29:14|0.1271
06:29:14|0.12714
06:29:16|0.1272
06:29:16|0.1272
06:29:18|0.12718
06:29:19|0.12718
06:29:20|0.12722
06:29:21|0.12721
06:29:22|0.12723
06:29:23|0.12724
06:29:24|0.12719
06:29:25|0.12718
06:29:27|0.1272
06:29:27|0.12719
06:29:28|0.12713
06:29:30|0.12713
06:29:30|0.12706
06:29:32|0.12707
06:29:33|0.12708
06:29:34|0.12709
06:29:34|0.12709
06:29:37|0.12723
06:29:37|0.12723
06:29:39|0.12726
06:29:40|0.12731
06:29:41|0.12727
06:29:43|0.12716
06:29:44|0.12713
06:29:45|0.12703
06:29:46|0.12706
06:29:46|0.1271
06:29:48|0.12717
06:29:49|0.1272
06:29:50|0.12729
06:29:51|0.12729
06:29:53|0.12724
06:29:53|0.12731
06:29:54|0.1273
06:29:55|0.1273
06:29:56|0.12727
06:29:57|0.12733
06:29:59|0.12738
06:30:00|0.12744
06:30:01|0.12755
06:30:01|0.12751
06:30:03|0.12737
06:30:04|0.12722
06:30:05|0.12721
06:30:06|0.12732
06:30:07|0.12715
06:30:09|0.12723
06:30:10|0.12717
06:30:11|0.12721
06:30:11|0.12719
06:30:13|0.12721
06:30:14|0.12721
06:30:15|0.12731
06:30:16|0.12719
06:30:17|0.12721
06:30:18|0.12719
06:30:19|0.12715
06:30:20|0.12716
06:30:21|0.12718
06:30:22|0.12713
06:30:23|0.12713
06:30:24|0.12713
06:30:25|0.1272
06:30:26|0.12717
06:30:28|0.12723
06:30:28|0.12747
06:30:29|0.12745
06:30:30|0.12739
06:30:32|0.12739
06:30:33|0.12748
06:30:33|0.12752
06:30:34|0.12774
06:30:35|0.12778
06:30:37|0.12769
06:30:38|0.12779
06:30:39|0.12782
06:30:40|0.12784
06:30:41|0.12783
06:30:42|0.12783
06:30:43|0.12783
06:30:45|0.12774
06:30:45|0.12778
06:30:47|0.12778
06:30:48|0.12786
06:30:49|0.12781
06:30:49|0.12788
06:30:50|0.12804
06:30:52|0.12799
06:30:53|0.128
06:30:54|0.12799
06:30:55|0.12802
06:30:56|0.12794
06:30:58|0.12817
06:30:58|0.12823
06:30:59|0.12831
06:31:01|0.12832
06:31:01|0.12829
06:31:02|0.12825
06:31:03|0.12821
06:31:04|0.12814
06:31:06|0.12822
06:31:06|0.12827
06:31:07|0.12828
06:31:09|0.1285
06:31:10|0.12843
06:31:10|0.12842
06:31:12|0.12837
06:31:13|0.12832
06:31:13|0.12837
06:31:15|0.12842
06:31:16|0.12838
06:31:17|0.12849
06:31:18|0.12845
06:31:19|0.1284
06:31:20|0.12841
06:31:20|0.12844
06:31:22|0.12832
06:31:23|0.12836
06:31:24|0.12854
06:31:25|0.12864
06:31:26|0.12859
06:31:27|0.12868
06:31:28|0.1286
06:31:30|0.12858
06:31:31|0.12869
06:31:31|0.12876
06:31:32|0.12881
06:31:33|0.12874
06:31:34|0.12878
06:31:36|0.12885
06:31:37|0.12921
06:31:37|0.12907
06:31:39|0.12903
06:31:39|0.12903
06:31:41|0.12917
06:31:42|0.12916
06:31:43|0.12935
06:31:44|0.12964
06:31:46|0.12957
06:31:47|0.12973
06:31:48|0.1295
06:31:48|0.12968
06:31:50|0.12965
06:31:51|0.12967
06:31:52|0.12969
06:31:53|0.12964
06:31:54|0.12969
06:31:55|0.12969
06:31:56|0.12957
06:31:57|0.12952
06:31:59|0.12953
06:31:59|0.12953
06:32:00|0.12954
06:32:01|0.12953
06:32:03|0.12972
06:32:04|0.1297
06:32:04|0.12965
06:32:05|0.12959
06:32:06|0.12971
06:32:08|0.1297
06:32:09|0.12967
06:32:10|0.12972
06:32:11|0.12964
06:32:12|0.12949
06:32:13|0.1294
06:32:14|0.12952
06:32:15|0.12962
06:32:16|0.12981
06:32:17|0.12943
06:32:18|0.12928
06:32:19|0.12934
06:32:20|0.12931
06:32:21|0.12947
06:32:22|0.12934
06:32:23|0.12927
06:32:24|0.12935
06:32:25|0.12925
06:32:26|0.12938
06:32:27|0.12969
06:32:28|0.12973
06:32:29|0.12973
06:32:30|0.12983
06:32:31|0.12981
06:32:32|0.12988
06:32:33|0.12993
06:32:34|0.12979
06:32:35|0.12984
06:32:37|0.13
06:32:37|0.12989
06:32:39|0.12982
06:32:40|0.12986
06:32:42|0.1298
06:32:42|0.12976
06:32:44|0.12983
06:32:46|0.13
06:32:47|0.12995
06:32:48|0.1299
06:32:49|0.12991
06:32:50|0.12977
06:32:51|0.12971
06:32:53|0.12968
06:32:54|0.12948
06:32:54|0.12939
06:32:56|0.1293
06:32:56|0.12917
06:32:57|0.12925
06:32:59|0.12925
06:33:00|0.12922
06:33:00|0.12926
06:33:02|0.12921
06:33:03|0.12922
06:33:04|0.12887
06:33:05|0.12888
06:33:06|0.12882
06:33:07|0.12893
06:33:08|0.12882
06:33:09|0.1288
06:33:10|0.12881
06:33:11|0.12876
06:33:12|0.12871
06:33:13|0.12853
06:33:14|0.1283
06:33:15|0.12814
06:33:16|0.1281
06:33:17|0.12799
06:33:18|0.12809
06:33:19|0.12799
06:33:20|0.1283
06:33:21|0.12834
06:33:22|0.12849
06:33:23|0.12839
06:33:24|0.12836
06:33:25|0.12837
06:33:26|0.12826
06:33:27|0.12834
06:33:28|0.12822
06:33:29|0.12821
06:33:31|0.12803
06:33:31|0.12811
06:33:32|0.12804
06:33:33|0.12813
06:33:34|0.12806
06:33:35|0.12808
06:33:37|0.12811
06:33:37|0.12809
06:33:38|0.12811
06:33:41|0.12804
06:33:41|0.12805
06:33:42|0.12816
06:33:43|0.12812
06:33:45|0.12812
06:33:46|0.1282
06:33:48|0.12818
06:33:49|0.1283
06:33:50|0.12832
06:33:50|0.12825
06:33:52|0.12821
06:33:53|0.12813
06:33:54|0.12803
06:33:55|0.12789
06:33:56|0.12791
06:33:57|0.12789
06:33:59|0.12794
06:33:59|0.12806
06:34:01|0.12796
06:34:02|0.12789
06:34:03|0.12794
06:34:04|0.12791
06:34:05|0.12775
06:34:06|0.12769
06:34:07|0.12772
06:34:08|0.12774
06:34:09|0.12782
06:34:11|0.12781
06:34:11|0.12796
06:34:13|0.12784
06:34:14|0.12779
06:34:14|0.12772
06:34:16|0.12777
06:34:16|0.12774
06:34:17|0.12777
06:34:19|0.12763
06:34:21|0.12769
06:34:22|0.12763
06:34:23|0.12774
06:34:23|0.12774
06:34:25|0.1278
06:34:26|0.12773
06:34:27|0.12774
06:34:28|0.1278
06:34:29|0.12782
06:34:30|0.12787
06:34:31|0.12793
06:34:31|0.1278
06:34:33|0.12771
06:34:33|0.12779
06:34:35|0.12777
06:34:37|0.12774
06:34:37|0.1279
06:34:38|0.12795
06:34:40|0.12794
06:34:42|0.12791
06:34:43|0.12792
06:34:44|0.12794
06:34:45|0.12784
06:34:45|0.12784
06:34:48|0.12778
06:34:48|0.12776
06:34:49|0.12774
06:34:50|0.12773
06:34:51|0.1277
06:34:53|0.1277
06:34:53|0.12775
06:34:55|0.12777
06:34:56|0.12774
06:34:58|0.12773
06:34:58|0.12778
06:35:00|0.12779
06:35:01|0.12774
06:35:01|0.12775
06:35:02|0.12776
06:35:03|0.12762
06:35:04|0.12761
06:35:05|0.12763
06:35:07|0.12763
06:35:07|0.12768
06:35:08|0.12768
06:35:09|0.12767
06:35:11|0.1277
06:35:12|0.12758
06:35:13|0.12753
06:35:14|0.12756
06:35:15|0.12761
06:35:16|0.12758
06:35:16|0.12761
06:35:18|0.12758
06:35:19|0.12754
06:35:20|0.12742
06:35:21|0.12744
06:35:22|0.12745
06:35:24|0.12734
06:35:24|0.12734
06:35:26|0.12729
06:35:27|0.12727
06:35:27|0.1272
06:35:28|0.12721
06:35:29|0.12726
06:35:31|0.12716
06:35:31|0.12719
06:35:32|0.12722
06:35:33|0.12721
06:35:34|0.12718
06:35:36|0.12717
06:35:37|0.12708
06:35:38|0.1272
06:35:39|0.12707
06:35:40|0.12705
06:35:41|0.12688
06:35:43|0.12687
06:35:45|0.12698
06:35:46|0.12709
06:35:47|0.12694
06:35:49|0.12689
06:35:50|0.12691
06:35:51|0.12689
06:35:51|0.12691
06:35:52|0.12684
06:35:55|0.12691
06:35:56|0.12691
06:35:56|0.12705
06:35:57|0.1272
06:35:59|0.12705
06:35:59|0.12689
06:36:01|0.12695
06:36:02|0.12693
06:36:03|0.12695
06:36:05|0.1269
06:36:06|0.12695
06:36:07|0.12694
06:36:08|0.12699
06:36:08|0.12689
06:36:10|0.1269
06:36:10|0.12691
06:36:12|0.12693
06:36:12|0.12695
06:36:14|0.12688
06:36:15|0.1268
06:36:15|0.12687
06:36:16|0.12679
06:36:18|0.1265
06:36:19|0.1264
06:36:20|0.1262
06:36:21|0.12619
06:36:22|0.12615
06:36:23|0.12627
06:36:24|0.12636
06:36:25|0.1264
06:36:26|0.12633
06:36:27|0.12628
06:36:28|0.12631
06:36:29|0.12633
06:36:30|0.12635
06:36:31|0.12628
06:36:32|0.12615
06:36:33|0.12587
06:36:34|0.12578
06:36:35|0.12573
06:36:36|0.12576
06:36:37|0.1259
06:36:39|0.1257
06:36:39|0.12596
06:36:40|0.12591
06:36:41|0.12584
06:36:43|0.12586
06:36:44|0.12598
06:36:45|0.126
06:36:46|0.126
06:36:48|0.12597
06:36:49|0.12596
06:36:50|0.12592
06:36:51|0.12593
06:36:52|0.12598
06:36:53|0.12613
06:36:54|0.12608
06:36:55|0.1261
06:36:57|0.12604
06:36:57|0.12604
06:36:59|0.1261
06:36:59|0.12616
06:37:01|0.12614
06:37:01|0.12629
06:37:03|0.12632
06:37:04|0.12636
06:37:06|0.12642
06:37:06|0.12658
06:37:07|0.12659
06:37:08|0.12665
06:37:09|0.12667
06:37:10|0.1266
06:37:11|0.12659
06:37:12|0.12654
06:37:13|0.12663
06:37:15|0.12666
06:37:16|0.12664
06:37:17|0.12667
06:37:18|0.12668
06:37:19|0.1267
06:37:20|0.12672
06:37:21|0.12672
06:37:22|0.12679
06:37:23|0.12676
06:37:24|0.12665
06:37:25|0.12659
06:37:26|0.12656
06:37:27|0.12655
06:37:29|0.12657
06:37:29|0.12655
06:37:30|0.12656
06:37:32|0.12664
06:37:33|0.12675
06:37:34|0.12671
06:37:34|0.12669
06:37:36|0.12666
06:37:36|0.12666
06:37:37|0.12668
06:37:39|0.12671
06:37:40|0.12668
06:37:41|0.1267
06:37:42|0.12672
06:37:43|0.12672
06:37:45|0.12675
06:37:46|0.12674
06:37:46|0.1267
06:37:47|0.12671
06:37:50|0.1267
06:37:51|0.12672
06:37:52|0.1267
06:37:53|0.12649
06:37:54|0.12648
06:37:55|0.12647
06:37:56|0.12651
06:37:56|0.12656
06:37:57|0.12659
06:37:59|0.12654
06:38:00|0.12647
06:38:01|0.12647
06:38:02|0.12648
06:38:03|0.12644
06:38:04|0.12661
06:38:05|0.12673
06:38:06|0.12668
06:38:07|0.12674
06:38:08|0.12651
06:38:09|0.12651
06:38:10|0.12639
06:38:11|0.12631
06:38:12|0.12632
06:38:13|0.12613
06:38:14|0.12606
06:38:15|0.1261
06:38:16|0.12607
06:38:17|0.1261
06:38:18|0.12599
06:38:19|0.12583
06:38:20|0.12583
06:38:21|0.12583
06:38:22|0.12574
06:38:23|0.12572
06:38:24|0.1257
06:38:25|0.12578
06:38:26|0.12574
06:38:27|0.12567
06:38:28|0.12569
06:38:29|0.1257
06:38:30|0.12571
06:38:31|0.12573
06:38:32|0.1258
06:38:33|0.12586
06:38:34|0.1257
06:38:35|0.12563
06:38:36|0.12563
06:38:37|0.12556
06:38:38|0.12559
06:38:40|0.12562
06:38:40|0.12576
06:38:41|0.12587
06:38:43|0.1259
06:38:44|0.12593
06:38:46|0.12588
06:38:46|0.12587
06:38:47|0.1258
06:38:48|0.12579
06:38:49|0.12574
06:38:50|0.12568
06:38:51|0.12547
06:38:53|0.12542
06:38:54|0.12549
06:38:55|0.12547
06:38:56|0.1255
06:38:57|0.12558
06:38:58|0.12563
06:38:59|0.1258
06:39:00|0.12574
06:39:01|0.12565
06:39:03|0.12571
06:39:04|0.1256
06:39:05|0.12559
06:39:08|0.12571
06:39:09|0.12555
06:39:10|0.12556
06:39:11|0.12543
06:39:12|0.12549
06:39:13|0.12548
06:39:14|0.12539
06:39:14|0.12538
06:39:16|0.12539
06:39:17|0.12543
06:39:18|0.12538
06:39:19|0.12534
06:39:20|0.12532
06:39:20|0.12532
06:39:22|0.12534
06:39:22|0.12532
06:39:24|0.1253
06:39:26|0.1253
06:39:26|0.12563
06:39:27|0.12576
06:39:28|0.1258
06:39:29|0.12582
06:39:30|0.12584
06:39:31|0.12593
06:39:32|0.1259
06:39:33|0.12592
06:39:35|0.12581
06:39:36|0.12581
06:39:36|0.12582
06:39:37|0.12583
06:39:39|0.12583
06:39:40|0.12583
06:39:41|0.12574
06:39:42|0.12574
06:39:43|0.12577
06:39:44|0.12577
06:39:45|0.12579
06:39:47|0.12574
06:39:47|0.12574
06:39:49|0.12576
06:39:50|0.12576
06:39:52|0.12573
06:39:53|0.12575
06:39:55|0.12571
06:39:56|0.1257
06:39:57|0.12589
06:39:58|0.12571
06:39:59|0.12573
06:40:00|0.12577
06:40:01|0.12564
06:40:03|0.12574
06:40:04|0.12558
06:40:04|0.1256
06:40:05|0.1256
06:40:06|0.12564
06:40:07|0.12559
06:40:08|0.12553
06:40:09|0.12554
06:40:10|0.12545
06:40:12|0.12555
06:40:12|0.12546
06:40:13|0.12548
06:40:15|0.12548
06:40:16|0.12546
06:40:17|0.12541
06:40:17|0.12533
06:40:19|0.12541
06:40:20|0.12552
06:40:21|0.12568
06:40:22|0.12567
06:40:22|0.12565
06:40:24|0.1256
06:40:25|0.12554
06:40:26|0.12556
06:40:27|0.12551
06:40:28|0.12538
06:40:29|0.12537
06:40:31|0.1254
06:40:31|0.12532
06:40:32|0.12518
06:40:33|0.12475
06:40:34|0.12481
06:40:35|0.12469
06:40:36|0.12472
06:40:37|0.12455
06:40:39|0.12446
06:40:39|0.12451
06:40:40|0.12455
06:40:42|0.12444
06:40:42|0.12448
06:40:43|0.12444
06:40:45|0.12459
06:40:45|0.12463
06:40:47|0.12472
06:40:49|0.1246
06:40:50|0.12461
06:40:51|0.12466
06:40:51|0.12454
06:40:52|0.12442
06:40:54|0.1244
06:40:54|0.12408
06:40:56|0.12422
06:40:57|0.12416
06:40:58|0.12411
06:41:00|0.12422
06:41:00|0.12418
06:41:01|0.12432
06:41:02|0.12433
06:41:04|0.12423
06:41:05|0.12445
06:41:06|0.12442
06:41:07|0.12451
06:41:08|0.12444
06:41:09|0.12444
06:41:10|0.12451
06:41:11|0.12449
06:41:12|0.12459
06:41:13|0.12459
06:41:14|0.12472
06:41:15|0.12466
06:41:16|0.12471
06:41:17|0.12477
06:41:19|0.12483
06:41:19|0.1249
06:41:20|0.12487
06:41:21|0.12492
06:41:22|0.12498
06:41:23|0.12477
06:41:24|0.12481
06:41:25|0.12486
06:41:26|0.12504
06:41:28|0.12503
06:41:29|0.12499
06:41:30|0.12509
06:41:30|0.1251
06:41:31|0.12515
06:41:32|0.12522
06:41:33|0.1252
06:41:35|0.12519
06:41:35|0.12529
06:41:36|0.12523
06:41:37|0.12526
06:41:39|0.12526
06:41:41|0.12525
06:41:41|0.12525
06:41:42|0.12528
06:41:43|0.12526
06:41:44|0.12525
06:41:46|0.12518
06:41:46|0.12519
06:41:48|0.12513
06:41:50|0.12522
06:41:50|0.12522
06:41:52|0.12524
06:41:54|0.12523
06:41:55|0.12515
06:41:56|0.12519
06:41:56|0.12519
06:41:58|0.12512
06:41:59|0.12514
06:42:00|0.12515
06:42:01|0.12516
06:42:02|0.12522
06:42:03|0.12522
06:42:04|0.12521
06:42:05|0.12517
06:42:06|0.12517
06:42:07|0.12515
06:42:08|0.12515
06:42:09|0.12506
06:42:10|0.12508
06:42:11|0.12511
06:42:12|0.12506
06:42:14|0.12506
06:42:14|0.12503
06:42:16|0.12472
06:42:16|0.12471
06:42:17|0.12468
06:42:19|0.12482
06:42:19|0.12472
06:42:20|0.12468
06:42:22|0.12461
06:42:22|0.1246
06:42:24|0.1244
06:42:25|0.12441
06:42:25|0.12429
06:42:27|0.12435
06:42:28|0.12436
06:42:28|0.12432
06:42:29|0.12427
06:42:30|0.12426
06:42:32|0.12414
06:42:33|0.12406
06:42:34|0.12405
06:42:35|0.1239
06:42:36|0.12389
06:42:36|0.12375
06:42:37|0.12375
06:42:38|0.12363
06:42:40|0.12369
06:42:41|0.12357
06:42:42|0.12358
06:42:42|0.1237
06:42:44|0.12368
06:42:45|0.12368
06:42:46|0.12359
06:42:47|0.12358
06:42:48|0.12368
06:42:50|0.12351
06:42:52|0.12358
06:42:53|0.12345
06:42:54|0.12353
06:42:54|0.12345
06:42:56|0.12345
06:42:56|0.12343
06:42:58|0.12335
06:42:59|0.1234
06:43:00|0.12341
06:43:00|0.12339
06:43:01|0.12349
06:43:02|0.12376
06:43:04|0.12389
06:43:05|0.12387
06:43:06|0.12379
06:43:07|0.12371
06:43:09|0.12365
06:43:10|0.12353
06:43:10|0.12348
06:43:12|0.12334
06:43:13|0.12316
06:43:13|0.12283
06:43:14|0.12272
06:43:16|0.12268
06:43:17|0.12244
06:43:18|0.12205
06:43:19|0.12206
06:43:20|0.12223
06:43:21|0.1221
06:43:22|0.12207
06:43:23|0.12225
06:43:25|0.12225
06:43:25|0.12231
06:43:26|0.12211
06:43:27|0.12214
06:43:28|0.1221
06:43:29|0.12201
06:43:30|0.12222
06:43:31|0.12199
06:43:32|0.12214
06:43:33|0.12221
06:43:34|0.1222
06:43:36|0.12216
06:43:36|0.12226
06:43:37|0.12219
06:43:39|0.12222
06:43:40|0.12215
06:43:40|0.12224
06:43:42|0.12229
06:43:43|0.12233
06:43:44|0.12236
06:43:45|0.12225
06:43:46|0.12198
06:43:47|0.12191
06:43:48|0.12199
06:43:49|0.12194
06:43:51|0.12207
06:43:52|0.12206
06:43:54|0.12195
06:43:54|0.12217
06:43:55|0.12228
06:43:56|0.12251
06:43:58|0.12258
06:43:59|0.12251
06:44:00|0.12262
06:44:01|0.12263
06:44:02|0.12265
06:44:03|0.12268
06:44:04|0.12274
06:44:05|0.12267
06:44:06|0.12252
06:44:07|0.12254
06:44:09|0.12233
06:44:11|0.12236
06:44:11|0.12235
06:44:13|0.1222
06:44:13|0.12189
06:44:14|0.12203
06:44:16|0.12203
06:44:17|0.12203
06:44:18|0.12213
06:44:19|0.12213
06:44:20|0.12213
06:44:21|0.12214
06:44:22|0.12216
06:44:23|0.12216
06:44:24|0.12216
06:44:25|0.12213
06:44:27|0.12213
06:44:28|0.12209
06:44:28|0.12212
06:44:29|0.12217
06:44:30|0.12226
06:44:31|0.12225
06:44:33|0.12221
06:44:34|0.12224
06:44:34|0.1221
06:44:36|0.12219
06:44:37|0.12213
06:44:38|0.12211
06:44:39|0.12214
06:44:39|0.12212
06:44:41|0.1221
06:44:42|0.12198
06:44:43|0.12183
06:44:44|0.12176
06:44:45|0.12179
06:44:47|0.12181
06:44:47|0.12171
06:44:49|0.12176
06:44:49|0.12181
06:44:52|0.12182
06:44:52|0.12187
06:44:53|0.12191
06:44:55|0.12196
06:44:56|0.12195
06:44:57|0.1219
06:44:58|0.12197
06:45:00|0.12202
06:45:01|0.12206
06:45:02|0.12217
06:45:03|0.12222
06:45:03|0.12223
06:45:04|0.12231
06:45:06|0.12242
06:45:07|0.12257
06:45:08|0.12247
06:45:09|0.12258
06:45:10|0.12266
06:45:11|0.12261
06:45:12|0.12262
06:45:13|0.12269
06:45:14|0.12288
06:45:15|0.12279
06:45:16|0.12281
06:45:17|0.12292
06:45:18|0.12314
06:45:19|0.12321
06:45:20|0.12317
06:45:21|0.12328
06:45:23|0.12347
06:45:24|0.1234
06:45:25|0.12346
06:45:26|0.12341
06:45:27|0.1233
06:45:28|0.12333
06:45:29|0.12336
06:45:30|0.12327
06:45:31|0.12329
06:45:31|0.12331
06:45:33|0.12327
06:45:35|0.12351
06:45:35|0.12359
06:45:37|0.12351
06:45:37|0.12357
06:45:39|0.12347
06:45:39|0.12345
06:45:40|0.12345
06:45:42|0.12352
06:45:43|0.12348
06:45:44|0.12352
06:45:45|0.12353
06:45:46|0.12336
06:45:47|0.12333
06:45:48|0.12327
06:45:49|0.12324
06:45:49|0.12323
06:45:51|0.12325
06:45:53|0.1232
06:45:54|0.12318
06:45:55|0.12324
06:45:56|0.12325
06:45:56|0.12337
06:45:58|0.12329
06:45:59|0.12325
06:46:01|0.12324
06:46:01|0.12317
06:46:02|0.12298
06:46:04|0.12302
06:46:06|0.12289
06:46:06|0.12291
06:46:07|0.12296
06:46:09|0.12298
06:46:10|0.12293
06:46:10|0.12289
06:46:12|0.12298
06:46:12|0.12294
06:46:14|0.12302
06:46:15|0.12317
06:46:16|0.12317
06:46:17|0.12312
06:46:18|0.12323
06:46:18|0.1232
06:46:20|0.12326
06:46:21|0.12323
06:46:22|0.12341
06:46:23|0.12344
06:46:23|0.12349
06:46:24|0.12353
06:46:26|0.1235
06:46:26|0.12355
06:46:28|0.12355
06:46:29|0.12351
06:46:30|0.12348
06:46:31|0.1234
06:46:33|0.12343
06:46:33|0.1234
06:46:34|0.12342
06:46:36|0.12352
06:46:36|0.12358
06:46:38|0.12369
06:46:39|0.12371
06:46:39|0.12364
06:46:40|0.12356
06:46:42|0.12351
06:46:42|0.1235
06:46:44|0.1238
06:46:45|0.12372
06:46:45|0.1236
06:46:47|0.12372
06:46:47|0.12368
06:46:50|0.12364
06:46:50|0.1237
06:46:51|0.12373
06:46:53|0.12355
06:46:55|0.12345
06:46:56|0.1235
06:46:57|0.12369
06:46:58|0.12368
06:46:59|0.12373
06:47:00|0.12361
06:47:02|0.12364
06:47:03|0.12359
06:47:03|0.1236
06:47:05|0.12366
06:47:06|0.12392
06:47:07|0.12385
06:47:08|0.12406
06:47:09|0.124
06:47:10|0.12391
06:47:12|0.12392
06:47:13|0.1239
06:47:13|0.12393
06:47:14|0.1239
06:47:15|0.12394
06:47:16|0.12399
06:47:17|0.12402
06:47:18|0.12403
06:47:19|0.124
06:47:20|0.12396
06:47:21|0.12415
06:47:23|0.12427
06:47:23|0.12411
06:47:24|0.12384
06:47:25|0.12373
06:47:26|0.12367
06:47:27|0.12375
06:47:29|0.12378
06:47:30|0.12369
06:47:30|0.12355
06:47:32|0.12351
06:47:32|0.12354
06:47:34|0.12353
06:47:35|0.12357
06:47:36|0.1236
06:47:37|0.1236
06:47:38|0.12365
06:47:39|0.12374
06:47:41|0.12372
06:47:41|0.12383
06:47:42|0.1238
06:47:43|0.12379
06:47:45|0.12374
06:47:46|0.12388
06:47:46|0.12387
06:47:48|0.12393
06:47:49|0.12384
06:47:49|0.1241
06:47:51|0.12403
06:47:52|0.12413
06:47:53|0.12413
06:47:55|0.12412
06:47:57|0.12391
06:47:58|0.1241
06:47:59|0.12418
06:48:00|0.12423
06:48:01|0.12426
06:48:03|0.12426
06:48:03|0.12451
06:48:04|0.12436
06:48:05|0.12425
06:48:06|0.12446
06:48:07|0.12448
06:48:08|0.12437
06:48:10|0.12439
06:48:10|0.12439
06:48:12|0.12432
06:48:12|0.12438
06:48:13|0.12409
06:48:15|0.12409
06:48:16|0.124
06:48:16|0.124
06:48:18|0.12402
06:48:19|0.124
06:48:19|0.124
06:48:21|0.12397
06:48:22|0.12396
06:48:23|0.124
06:48:24|0.12398
06:48:24|0.12399
06:48:26|0.12402
06:48:26|0.12395
06:48:28|0.12402
06:48:28|0.12412
06:48:30|0.12414
06:48:31|0.12406
06:48:32|0.12407
06:48:33|0.12417
06:48:34|0.12412
06:48:35|0.12413
06:48:36|0.12413
06:48:37|0.12415
06:48:38|0.1242
06:48:40|0.12416
06:48:41|0.12412
06:48:41|0.12412
06:48:42|0.12398
06:48:43|0.12397
06:48:44|0.12397
06:48:45|0.12394
06:48:47|0.12397
06:48:48|0.12393
06:48:48|0.12386
06:48:50|0.12382
06:48:51|0.12382
06:48:51|0.1239
06:48:53|0.12384
06:48:54|0.12384
06:48:55|0.12387
06:48:57|0.12381
06:48:58|0.1239
06:48:59|0.12386
06:49:01|0.12383
06:49:02|0.12377
06:49:03|0.12376
06:49:04|0.12381
06:49:05|0.12402
06:49:06|0.12406
06:49:06|0.12415
06:49:08|0.12409
06:49:08|0.12412
06:49:10|0.12417
06:49:10|0.12408
06:49:12|0.12399
06:49:13|0.12397
06:49:14|0.12386
06:49:15|0.12385
06:49:15|0.12385
06:49:16|0.12362
06:49:18|0.12367
06:49:19|0.12367
06:49:21|0.12374
06:49:22|0.12371
06:49:23|0.12368
06:49:24|0.12371
06:49:25|0.12369
06:49:26|0.12369
06:49:27|0.12368
06:49:28|0.12369
06:49:28|0.12377
06:49:30|0.12377
06:49:30|0.12373
06:49:32|0.12373
06:49:33|0.1238
06:49:34|0.12381
06:49:35|0.12382
06:49:36|0.12388
06:49:37|0.12388
06:49:38|0.12388
06:49:38|0.12396
06:49:40|0.12394
06:49:41|0.12387
06:49:42|0.12385
06:49:43|0.12385
06:49:44|0.12386
06:49:45|0.12384
06:49:46|0.12384
06:49:47|0.12384
06:49:48|0.12384
06:49:50|0.12384
06:49:50|0.12385
06:49:52|0.12385
06:49:52|0.12385
06:49:53|0.12384
06:49:54|0.12386
06:49:56|0.12388
06:49:58|0.12378
06:49:59|0.12382
06:50:00|0.12385
06:50:01|0.12386
06:50:02|0.12392
06:50:03|0.12392
06:50:03|0.12389
06:50:05|0.12396
06:50:06|0.12402
06:50:07|0.12406
06:50:09|0.12412
06:50:10|0.12419
06:50:10|0.12419
06:50:11|0.12412
06:50:12|0.12409
06:50:13|0.12408
06:50:15|0.12409
06:50:15|0.12397
06:50:17|0.12398
06:50:18|0.12403
06:50:19|0.12408
06:50:19|0.12406
06:50:21|0.1241
06:50:22|0.12409
06:50:23|0.12406
06:50:24|0.12406
06:50:25|0.12395
06:50:26|0.12382
06:50:27|0.12392
06:50:28|0.12391
06:50:29|0.1239
06:50:30|0.12412
06:50:31|0.12396
06:50:33|0.12399
06:50:34|0.12387
06:50:34|0.12386
06:50:35|0.12386
06:50:36|0.12383
06:50:37|0.12381
06:50:38|0.12378
06:50:39|0.12378
06:50:40|0.12379
06:50:41|0.12379
06:50:42|0.12371
06:50:44|0.1237
06:50:45|0.1237
06:50:46|0.12372
06:50:47|0.1237
06:50:47|0.12374
06:50:48|0.12366
06:50:49|0.12365
06:50:51|0.12368
06:50:52|0.12353
06:50:53|0.12351
06:50:54|0.12342
06:50:55|0.12343
06:50:56|0.12347
06:50:57|0.1235
06:50:59|0.12359
06:51:00|0.12356
06:51:01|0.12352
06:51:02|0.12362
06:51:03|0.12362
06:51:05|0.12349
06:51:05|0.12357
06:51:08|0.12361
06:51:09|0.12359
06:51:10|0.12349
06:51:11|0.12348
06:51:12|0.12345
06:51:13|0.12336
06:51:14|0.12324
06:51:16|0.12325
06:51:17|0.12316
06:51:17|0.12317
06:51:19|0.12318
06:51:19|0.12315
06:51:20|0.12313
06:51:22|0.12313
06:51:23|0.12317
06:51:24|0.12322
06:51:25|0.12322
06:51:25|0.12311
06:51:27|0.12295
06:51:28|0.12293
06:51:29|0.12291
06:51:30|0.12288
06:51:32|0.12286
06:51:32|0.12279
06:51:33|0.12284
06:51:34|0.12293
06:51:36|0.12295
06:51:37|0.12308
06:51:37|0.12309
06:51:38|0.12305
06:51:39|0.12303
06:51:41|0.12301
06:51:41|0.12299
06:51:43|0.12297
06:51:44|0.12296
06:51:45|0.12298
06:51:46|0.12292
06:51:47|0.12288
06:51:48|0.12279
06:51:49|0.12278
06:51:50|0.12282
06:51:51|0.12291
06:51:53|0.12299
06:51:53|0.12294
06:51:55|0.12298
06:51:55|0.12306
06:51:56|0.12313
06:51:57|0.12317
06:51:58|0.12304
06:52:01|0.12301
06:52:01|0.12307
06:52:03|0.12306
06:52:03|0.12313
06:52:04|0.1232
06:52:06|0.12331
06:52:07|0.12327
06:52:08|0.12317
06:52:09|0.12307
06:52:10|0.12309
06:52:11|0.12309
06:52:12|0.12297
06:52:13|0.12296
06:52:14|0.12297
06:52:15|0.12296
06:52:17|0.12284
06:52:18|0.12301
06:52:18|0.1229
06:52:19|0.12281
06:52:21|0.12275
06:52:22|0.1227
06:52:22|0.12265
06:52:23|0.12261
06:52:24|0.12262
06:52:26|0.12262
06:52:26|0.12264
06:52:27|0.12264
06:52:29|0.12248
06:52:30|0.12238
06:52:30|0.12219
06:52:32|0.12218
06:52:33|0.122
06:52:34|0.12206
06:52:34|0.12213
06:52:35|0.12201
06:52:36|0.12209
06:52:38|0.12219
06:52:38|0.12214
06:52:39|0.12195
06:52:40|0.12196
06:52:42|0.12172
06:52:43|0.1218
06:52:44|0.12175
06:52:44|0.12171
06:52:46|0.12185
06:52:47|0.12191
06:52:49|0.1219
06:52:49|0.1218
06:52:51|0.12186
06:52:51|0.12193
06:52:52|0.12192
06:52:54|0.12202
06:52:54|0.12195
06:52:55|0.12207
06:52:57|0.1221
06:52:57|0.12215
06:52:58|0.12184
06:53:00|0.12202
06:53:01|0.12196
06:53:03|0.12208
06:53:03|0.12203
06:53:04|0.12201
06:53:05|0.12219
06:53:06|0.12225
06:53:07|0.1221
06:53:08|0.12211
06:53:09|0.12225
06:53:11|0.12222
06:53:11|0.12215
06:53:12|0.12213
06:53:14|0.12209
06:53:14|0.12179
06:53:15|0.12177
06:53:17|0.12185
06:53:18|0.12194
06:53:19|0.12188
06:53:19|0.12198
06:53:21|0.12208
06:53:22|0.12204
06:53:23|0.12204
06:53:24|0.12206
06:53:25|0.12199
06:53:26|0.12207
06:53:27|0.1221
06:53:28|0.12202
06:53:30|0.12199
06:53:30|0.12196
06:53:32|0.12197
06:53:32|0.12211
06:53:34|0.12196
06:53:35|0.12159
06:53:36|0.12163
06:53:37|0.12161
06:53:38|0.1216
06:53:39|0.12161
06:53:40|0.12163
06:53:41|0.12157
06:53:42|0.12152
06:53:44|0.12148
06:53:44|0.12139
06:53:45|0.12143
06:53:46|0.12139
06:53:47|0.12135
06:53:48|0.12135
06:53:49|0.1213
06:53:50|0.12133
06:53:52|0.12154
06:53:53|0.12154
06:53:54|0.12155
06:53:54|0.12149
06:53:56|0.12151
06:53:57|0.12152
06:53:58|0.12149
06:53:59|0.12146
06:54:00|0.12151
06:54:01|0.12144
06:54:02|0.12141
06:54:03|0.12143
06:54:04|0.12138
06:54:05|0.12161
06:54:07|0.12171
06:54:08|0.1218
06:54:09|0.1219
06:54:10|0.12192
06:54:11|0.12186
06:54:12|0.12199
06:54:13|0.12193
06:54:14|0.12188
06:54:16|0.12205
06:54:17|0.12193
06:54:18|0.12187
06:54:19|0.12195
06:54:20|0.12204
06:54:21|0.12192
06:54:22|0.1217
06:54:23|0.12169
06:54:25|0.12175
06:54:26|0.12186
06:54:27|0.1219
06:54:28|0.12183
06:54:29|0.1218
06:54:30|0.12177
06:54:31|0.12181
06:54:32|0.12166
06:54:33|0.12158
06:54:34|0.12158
06:54:35|0.12157
06:54:36|0.12173
06:54:37|0.1218
06:54:38|0.12179
06:54:39|0.12196
06:54:40|0.12195
06:54:41|0.12194
06:54:42|0.12199
06:54:43|0.122
06:54:45|0.12218
06:54:45|0.12208
06:54:46|0.1221
06:54:47|0.12209
06:54:48|0.1222
06:54:50|0.12207
06:54:50|0.12208
06:54:51|0.12213
06:54:52|0.12225
06:54:53|0.12215
06:54:54|0.12229
06:54:56|0.12221
06:54:56|0.12221
06:54:58|0.12223
06:54:59|0.12209
06:55:00|0.1221
06:55:01|0.12206
06:55:02|0.12228
06:55:03|0.12223
06:55:05|0.12232
06:55:05|0.12225
06:55:06|0.12199
06:55:08|0.12197
06:55:09|0.12198
06:55:10|0.12201
06:55:11|0.12207
06:55:12|0.12205
06:55:13|0.12201
06:55:14|0.12205
06:55:15|0.12195
06:55:16|0.12191
06:55:17|0.12189
06:55:18|0.1219
06:55:19|0.12192
06:55:20|0.12188
06:55:21|0.12173
06:55:22|0.12187
06:55:23|0.1218
06:55:24|0.1218
06:55:25|0.12156
06:55:27|0.12172
06:55:27|0.1219
06:55:28|0.12174
06:55:29|0.12177
06:55:31|0.12173
06:55:31|0.12182
06:55:33|0.12179
06:55:33|0.12186
06:55:34|0.12183
06:55:35|0.12182
06:55:36|0.1219
06:55:38|0.12193
06:55:39|0.12191
06:55:40|0.12195
06:55:41|0.12196
06:55:43|0.122
06:55:43|0.12182
06:55:44|0.12188
06:55:45|0.12192
06:55:46|0.12178
06:55:47|0.12178
06:55:48|0.12177
06:55:49|0.12181
06:55:50|0.12181
06:55:51|0.12184
06:55:52|0.12194
06:55:53|0.12187
06:55:54|0.1219
06:55:55|0.12179
06:55:57|0.1218
06:55:58|0.12178
06:55:58|0.1217
06:56:00|0.12159
06:56:02|0.12159
06:56:03|0.12172
06:56:04|0.12178
06:56:05|0.1218
06:56:07|0.12199
06:56:08|0.12198
06:56:08|0.12179
06:56:09|0.12179
06:56:10|0.12177
06:56:12|0.1219
06:56:12|0.12198
06:56:13|0.12191
06:56:14|0.12189
06:56:15|0.12191
06:56:17|0.12191
06:56:18|0.12198
06:56:18|0.12198
06:56:20|0.122
06:56:21|0.122
06:56:22|0.122
06:56:22|0.12197
06:56:23|0.12187
06:56:24|0.12187
06:56:26|0.12204
06:56:27|0.12201
06:56:28|0.12206
06:56:29|0.12209
06:56:30|0.12208
06:56:31|0.12203
06:56:32|0.12206
06:56:33|0.12181
06:56:34|0.12178
06:56:35|0.12178
06:56:36|0.12178
06:56:37|0.12179
06:56:38|0.12187
06:56:39|0.12188
06:56:40|0.1219
06:56:41|0.12178
06:56:42|0.12189
06:56:43|0.12187
06:56:44|0.12192
06:56:45|0.12188
06:56:46|0.12187
06:56:47|0.12179
06:56:48|0.12185
06:56:49|0.12184
06:56:50|0.12184
06:56:51|0.12187
06:56:52|0.12187
06:56:54|0.1218
06:56:55|0.12175
06:56:55|0.12173
06:56:56|0.12173
06:56:57|0.12173
06:56:59|0.12173
06:56:59|0.12177
06:57:00|0.12179
06:57:01|0.12173
06:57:04|0.12168
06:57:05|0.12176
06:57:05|0.12189
06:57:07|0.12198
06:57:09|0.12196
06:57:10|0.12196
06:57:11|0.12199
06:57:11|0.122
06:57:12|0.12199
06:57:14|0.12208
06:57:15|0.12203
06:57:16|0.12209
06:57:16|0.12209
06:57:18|0.12215
06:57:19|0.12207
06:57:20|0.12202
06:57:21|0.12207
06:57:22|0.12208
06:57:24|0.12213
06:57:24|0.12197
06:57:26|0.12205
06:57:27|0.12176
06:57:28|0.12178
06:57:29|0.12172
06:57:30|0.1218
06:57:31|0.12179
06:57:31|0.12184
06:57:33|0.12181
06:57:34|0.12193
06:57:35|0.1219
06:57:37|0.12186
06:57:37|0.12186
06:57:39|0.12198
06:57:39|0.122
06:57:40|0.12199
06:57:41|0.12186
06:57:42|0.12195
06:57:43|0.12199
06:57:44|0.122
06:57:45|0.12208
06:57:46|0.12208
06:57:48|0.12204
06:57:48|0.12194
06:57:50|0.1219
06:57:50|0.1219
06:57:51|0.12191
06:57:53|0.12189
06:57:54|0.12191
06:57:55|0.12198
06:57:55|0.12204
06:57:57|0.12211
06:57:57|0.12209
06:57:58|0.12213
06:57:59|0.12214
06:58:00|0.12219
06:58:02|0.12211
06:58:03|0.12204
06:58:05|0.12206
06:58:05|0.12201
06:58:06|0.12189
06:58:08|0.12194
06:58:09|0.12186
06:58:11|0.12188
06:58:11|0.12203
06:58:12|0.12206
06:58:13|0.12206
06:58:15|0.12208
06:58:16|0.12202
06:58:16|0.12197
06:58:18|0.122
06:58:19|0.12208
06:58:20|0.12208
06:58:21|0.12202
06:58:23|0.12199
06:58:24|0.12202
06:58:25|0.12207
06:58:26|0.12204
06:58:27|0.12193
06:58:28|0.12192
06:58:29|0.12188
06:58:30|0.12185
06:58:31|0.12182
06:58:32|0.12181
06:58:33|0.12179
06:58:35|0.12179
06:58:36|0.12179
06:58:37|0.12181
06:58:38|0.12184
06:58:38|0.12183
06:58:39|0.12184
06:58:41|0.1219
06:58:42|0.12191
06:58:43|0.12181
06:58:44|0.12178
06:58:45|0.12189
06:58:46|0.12192
06:58:47|0.122
06:58:49|0.12199
06:58:50|0.12194
06:58:50|0.12171
06:58:52|0.12175
06:58:52|0.12177
06:58:54|0.12184
06:58:55|0.1218
06:58:55|0.12181
06:58:56|0.12185
06:58:58|0.12185
06:58:59|0.12185
06:58:59|0.12191
06:59:00|0.12192
06:59:02|0.12197
06:59:03|0.12194
06:59:03|0.12198
06:59:06|0.12201
06:59:07|0.12191
06:59:09|0.12195
06:59:10|0.12197
06:59:11|0.12201
06:59:11|0.12204
06:59:13|0.12206
06:59:13|0.12202
06:59:15|0.12205
06:59:17|0.12205
06:59:18|0.12206
06:59:18|0.1221
06:59:20|0.12213
06:59:21|0.12216
06:59:21|0.1221
06:59:22|0.12187
06:59:23|0.12195
06:59:25|0.12188
06:59:26|0.12189
06:59:27|0.12194
06:59:28|0.12187
06:59:30|0.12191
06:59:30|0.12193
06:59:32|0.12204
06:59:33|0.12204
06:59:34|0.12204
06:59:34|0.12199
06:59:35|0.12212
06:59:37|0.12219
06:59:38|0.12226
06:59:39|0.12228
06:59:41|0.12228
06:59:42|0.12228
06:59:43|0.12217
06:59:44|0.12217
06:59:45|0.12194
06:59:47|0.12202
06:59:48|0.12207
06:59:48|0.12205
06:59:49|0.12207
06:59:50|0.12207
06:59:52|0.12208
06:59:52|0.12218
06:59:54|0.12217
06:59:55|0.12207
06:59:55|0.12204
06:59:57|0.12202
06:59:58|0.12208
06:59:59|0.12221
07:00:00|0.12221
07:00:01|0.12218
07:00:02|0.12222
07:00:04|0.12216
07:00:05|0.12225
07:00:07|0.12227
07:00:08|0.12225
07:00:09|0.12236
07:00:11|0.1225
07:00:12|0.12241
07:00:13|0.12245
07:00:14|0.12249
07:00:14|0.12191
07:00:16|0.12182
07:00:17|0.12188
07:00:18|0.12189
07:00:19|0.1219
07:00:19|0.12197
07:00:21|0.12195
07:00:22|0.12199
07:00:23|0.12199
07:00:24|0.12196
07:00:26|0.12207
07:00:27|0.12203
07:00:28|0.12193
07:00:29|0.12197
07:00:30|0.12201
07:00:31|0.122
07:00:32|0.12204
07:00:33|0.1221
07:00:34|0.12216
07:00:36|0.12205
07:00:36|0.12203
07:00:38|0.12205
07:00:38|0.12198
07:00:39|0.12198
07:00:40|0.12199
07:00:42|0.12199
07:00:43|0.12193
07:00:44|0.122
07:00:45|0.12199
07:00:46|0.12206
07:00:46|0.12207
07:00:47|0.12214
07:00:49|0.12214
07:00:50|0.1221
07:00:51|0.12209
07:00:52|0.12211
07:00:53|0.12207
07:00:53|0.12209
07:00:54|0.12209
07:00:56|0.1222
07:00:57|0.12216
07:00:57|0.12215
07:00:59|0.12215
07:01:00|0.1221
07:01:01|0.1221
07:01:02|0.12199
07:01:03|0.122
07:01:04|0.122
07:01:05|0.12205
07:01:06|0.12206
07:01:07|0.12224
07:01:08|0.1223
07:01:10|0.12241
07:01:11|0.12236
07:01:11|0.12253
07:01:13|0.12248
07:01:14|0.12251
07:01:15|0.12258
07:01:16|0.12262
07:01:17|0.12259
07:01:18|0.12268
07:01:19|0.12276
07:01:21|0.12281
07:01:21|0.12269
07:01:23|0.12266
07:01:24|0.12276
07:01:24|0.12279
07:01:26|0.12288
07:01:27|0.12296
07:01:28|0.12307
07:01:29|0.12291
07:01:30|0.12295
07:01:31|0.12291
07:01:32|0.12287
07:01:33|0.12293
07:01:34|0.12303
07:01:35|0.12303
07:01:37|0.12296
07:01:37|0.12293
07:01:39|0.12299
07:01:39|0.12288
07:01:40|0.12293
07:01:41|0.1229
07:01:42|0.12296
07:01:44|0.12293
07:01:44|0.12297
07:01:46|0.12288
07:01:47|0.12294
07:01:47|0.12294
07:01:48|0.12295
07:01:49|0.12291
07:01:51|0.12297
07:01:52|0.12297
07:01:53|0.12291
07:01:53|0.12284
07:01:55|0.12282
07:01:55|0.1228
07:01:57|0.12282
07:01:58|0.12276
07:01:59|0.12266
07:02:00|0.12267
07:02:01|0.1227
07:02:02|0.12282
07:02:03|0.12277
07:02:04|0.12279
07:02:05|0.12285
07:02:06|0.1229
07:02:07|0.12291
07:02:09|0.12301
07:02:10|0.12291
07:02:11|0.12292
07:02:12|0.12293
07:02:13|0.12285
07:02:14|0.12279
07:02:15|0.12275
07:02:16|0.12275
07:02:18|0.12276
07:02:18|0.12283
07:02:20|0.1228
07:02:20|0.12283
07:02:21|0.12283
07:02:22|0.12276
07:02:23|0.12269
07:02:24|0.12263
07:02:25|0.12279
07:02:27|0.12282
07:02:27|0.12273
07:02:28|0.12276
07:02:29|0.12282
07:02:31|0.12282
07:02:32|0.12282
07:02:33|0.12281
07:02:34|0.12283
07:02:36|0.12283
07:02:36|0.12286
07:02:37|0.12284
07:02:38|0.12283
07:02:39|0.12283
07:02:41|0.12285
07:02:41|0.12293
07:02:43|0.12292
07:02:43|0.12286
07:02:44|0.12284
07:02:46|0.12284
07:02:47|0.12284
07:02:48|0.12284
07:02:49|0.1229
07:02:50|0.12302
07:02:51|0.12302
07:02:52|0.12296
07:02:53|0.12292
07:02:54|0.12275
07:02:55|0.12274
07:02:56|0.12254
07:02:58|0.12255
07:02:59|0.12253
07:02:59|0.12255
07:03:01|0.12248
07:03:02|0.12245
07:03:03|0.12252
07:03:04|0.12249
07:03:05|0.1225
07:03:06|0.12258
07:03:07|0.12266
07:03:08|0.12275
07:03:10|0.12276
07:03:12|0.12275
07:03:12|0.12282
07:03:14|0.12284
07:03:14|0.1228
07:03:16|0.1229
07:03:17|0.1229
07:03:18|0.12287
07:03:19|0.12289
07:03:21|0.12291
07:03:22|0.12292
07:03:24|0.1229
07:03:25|0.12296
07:03:26|0.12294
07:03:27|0.12292
07:03:28|0.12294
07:03:29|0.12296
07:03:29|0.12301
07:03:30|0.12298
07:03:32|0.12313
07:03:33|0.12315
07:03:34|0.12321
07:03:35|0.12319
07:03:36|0.12312
07:03:37|0.1232
07:03:39|0.12317
07:03:39|0.12315
07:03:40|0.12315
07:03:42|0.12312
07:03:43|0.12313
07:03:43|0.12299
07:03:44|0.12299
07:03:45|0.12309
07:03:47|0.123
07:03:47|0.12303
07:03:49|0.12305
07:03:50|0.12304
07:03:51|0.12301
07:03:52|0.123
07:03:52|0.123
07:03:54|0.12307
07:03:54|0.12309
07:03:56|0.12297
07:03:57|0.12292
07:03:58|0.12284
07:03:59|0.12295
07:04:00|0.12293
07:04:01|0.12298
07:04:02|0.1229
07:04:03|0.12291
07:04:04|0.12295
07:04:05|0.12309
07:04:06|0.12308
07:04:08|0.1229
07:04:08|0.12287
07:04:10|0.12283
07:04:11|0.12286
07:04:12|0.12287
07:04:14|0.12285
07:04:14|0.12286
07:04:16|0.12278
07:04:17|0.12285
07:04:17|0.12292
07:04:19|0.12292
07:04:20|0.12296
07:04:21|0.12307
07:04:22|0.12312
07:04:23|0.12316
07:04:24|0.12316
07:04:25|0.12324
07:04:26|0.1233
07:04:27|0.1233
07:04:28|0.12343
07:04:29|0.12341
07:04:30|0.12345
07:04:31|0.12349
07:04:32|0.12354
07:04:33|0.12346
07:04:35|0.12337
07:04:35|0.12339
07:04:36|0.12337
07:04:38|0.12334
07:04:38|0.12333
07:04:39|0.12341
07:04:40|0.12337
07:04:41|0.12356
07:04:42|0.12356
07:04:44|0.12352
07:04:45|0.12357
07:04:46|0.12358
07:04:47|0.1236
07:04:47|0.1236
07:04:49|0.12361
07:04:49|0.1236
07:04:51|0.12367
07:04:53|0.12368
07:04:54|0.12369
07:04:54|0.12369
07:04:56|0.12371
07:04:56|0.12376
07:04:58|0.12371
07:04:58|0.12365
07:04:59|0.1236
07:05:01|0.12361
07:05:01|0.12356
07:05:02|0.12352
07:05:03|0.12348
07:05:05|0.12346
07:05:06|0.12328
07:05:06|0.12331
07:05:07|0.12339
07:05:09|0.12327
07:05:09|0.1233
07:05:11|0.12329
07:05:13|0.12324
07:05:14|0.12321
07:05:15|0.12325
07:05:16|0.12325
07:05:17|0.12321
07:05:18|0.12319
07:05:19|0.12323
07:05:20|0.12327
07:05:21|0.12334
07:05:22|0.12327
07:05:23|0.12321
07:05:24|0.1231
07:05:24|0.12317
07:05:26|0.12325
07:05:27|0.12325
07:05:28|0.12327
07:05:28|0.1233
07:05:30|0.12326
07:05:31|0.1234
07:05:32|0.12335
07:05:33|0.12335
07:05:34|0.12335
07:05:35|0.12327
07:05:36|0.12329
07:05:37|0.12327
07:05:38|0.12323
07:05:40|0.12322
07:05:40|0.1232
07:05:42|0.1232
07:05:42|0.12321
07:05:43|0.12321
07:05:44|0.12309
07:05:45|0.12313
07:05:46|0.12315
07:05:48|0.12315
07:05:49|0.12314
07:05:50|0.1231
07:05:51|0.12303
07:05:52|0.12303
07:05:53|0.123
07:05:54|0.12299
07:05:55|0.123
07:05:56|0.12296
07:05:57|0.12307
07:05:59|0.12276
07:05:59|0.12273
07:06:01|0.12288
07:06:02|0.12294
07:06:02|0.12295
07:06:04|0.12292
07:06:04|0.1229
07:06:05|0.12294
07:06:06|0.12307
07:06:08|0.1232
07:06:08|0.1232
07:06:09|0.12332
07:06:10|0.12325
07:06:12|0.12311
07:06:13|0.12311
07:06:14|0.12318
07:06:16|0.12318
07:06:16|0.12318
07:06:18|0.12332
07:06:20|0.12332
07:06:20|0.12326
07:06:21|0.12329
07:06:22|0.12329
07:06:23|0.12336
07:06:25|0.12332
07:06:25|0.12327
07:06:27|0.12328
07:06:27|0.1234
07:06:28|0.12335
07:06:29|0.12333
07:06:31|0.12334
07:06:32|0.12328
07:06:33|0.12324
07:06:33|0.12329
07:06:35|0.12313
07:06:35|0.12314
07:06:36|0.12315
07:06:38|0.12315
07:06:39|0.12317
07:06:39|0.12316
07:06:41|0.1232
07:06:42|0.12321
07:06:43|0.12324
07:06:44|0.1232
07:06:45|0.12314
07:06:46|0.12314
07:06:48|0.12324
07:06:49|0.12323
07:06:50|0.12323
07:06:51|0.12322
07:06:51|0.12321
07:06:52|0.12314
07:06:54|0.12326
07:06:55|0.12316
07:06:55|0.12305
07:06:57|0.12301
07:06:58|0.12305
07:06:58|0.12306
07:06:59|0.123
07:07:00|0.12299
07:07:01|0.12277
07:07:03|0.12284
07:07:04|0.12291
07:07:05|0.12291
07:07:06|0.12287
07:07:07|0.12293
07:07:08|0.12294
07:07:09|0.12286
07:07:10|0.12298
07:07:11|0.12298
07:07:12|0.12296
07:07:14|0.12226
07:07:15|0.12234
07:07:17|0.12234
07:07:18|0.12233
07:07:19|0.12229
07:07:21|0.12231
07:07:22|0.12211
07:07:23|0.12216
07:07:24|0.1221
07:07:25|0.12216
07:07:27|0.12222
07:07:28|0.12218
07:07:29|0.12222
07:07:30|0.12224
07:07:31|0.12231
07:07:32|0.12231
07:07:34|0.12221
07:07:35|0.12179
07:07:35|0.1218
07:07:37|0.12175
07:07:38|0.12174
07:07:39|0.12181
07:07:40|0.12169
07:07:40|0.12175
07:07:41|0.12174
07:07:42|0.12179
07:07:44|0.12184
07:07:44|0.12178
07:07:46|0.12152
07:07:48|0.12141
07:07:48|0.1214
07:07:49|0.12146
07:07:51|0.12145
07:07:52|0.12142
07:07:53|0.1214
07:07:55|0.1211
07:07:56|0.12111
07:07:56|0.12121
07:07:57|0.12117
07:07:58|0.12117
07:08:00|0.12119
07:08:01|0.12112
07:08:01|0.12081
07:08:03|0.12045
07:08:03|0.12024
07:08:05|0.11911
07:08:05|0.11936
07:08:06|0.11909
07:08:08|0.11912
07:08:09|0.11859
07:08:09|0.11826
07:08:12|0.11837
07:08:13|0.11914
07:08:14|0.11892
07:08:16|0.11865
07:08:17|0.11879
07:08:18|0.11883
07:08:19|0.11886
07:08:21|0.11899
07:08:21|0.1192
07:08:22|0.11927
07:08:23|0.11945
07:08:25|0.11942
07:08:25|0.11954
07:08:26|0.11959
07:08:27|0.11969
07:08:29|0.11971
07:08:30|0.11981
07:08:30|0.11978
07:08:32|0.11973
07:08:32|0.11988
07:08:33|0.11984
07:08:34|0.11994
07:08:35|0.11986
07:08:37|0.11994
07:08:37|0.11987
07:08:39|0.1199
07:08:39|0.11995
07:08:41|0.11995
07:08:42|0.11997
07:08:43|0.11995
07:08:44|0.11999
07:08:45|0.11991
07:08:46|0.11995
07:08:47|0.11997
07:08:48|0.11994
07:08:49|0.1199
07:08:50|0.11983
07:08:51|0.1198
07:08:53|0.11978
07:08:53|0.11973
07:08:55|0.11987
07:08:56|0.11991
07:08:57|0.11991
07:08:58|0.11991
07:08:59|0.11994
07:09:00|0.11985
07:09:01|0.11987
07:09:02|0.11995
07:09:03|0.11985
07:09:04|0.11989
07:09:05|0.11991
07:09:06|0.11993
07:09:07|0.11994
07:09:08|0.11989
07:09:10|0.11988
07:09:10|0.11993
07:09:11|0.11998
07:09:12|0.11995
07:09:13|0.11993
07:09:14|0.11982
07:09:16|0.11989
07:09:18|0.11995
07:09:20|0.11968
07:09:21|0.11948
07:09:22|0.11959
07:09:23|0.11948
07:09:24|0.11956
07:09:26|0.11957
07:09:27|0.1195
07:09:28|0.1195
07:09:29|0.11948
07:09:30|0.11939
07:09:31|0.1194
07:09:32|0.11942
07:09:33|0.11948
07:09:35|0.11944
07:09:35|0.11942
07:09:37|0.11941
07:09:38|0.11946
07:09:39|0.11946
07:09:41|0.11941
07:09:42|0.1195
07:09:42|0.11952
07:09:43|0.11953
07:09:44|0.11959
07:09:45|0.11959
07:09:46|0.11965
07:09:47|0.11955
07:09:49|0.1196
07:09:50|0.11964
07:09:51|0.11965
07:09:52|0.1198
07:09:53|0.11975
07:09:53|0.1197
07:09:55|0.11977
07:09:55|0.1198
07:09:57|0.11978
07:09:58|0.11984
07:09:58|0.11985
07:10:00|0.11982
07:10:01|0.11998
07:10:02|0.11995
07:10:03|0.11966
07:10:04|0.11962
07:10:05|0.11962
07:10:06|0.1197
07:10:07|0.11926
07:10:08|0.11934
07:10:09|0.11936
07:10:10|0.11942
07:10:11|0.1194
07:10:13|0.11952
07:10:13|0.11953
07:10:14|0.11951
07:10:16|0.11965
07:10:18|0.11962
07:10:19|0.1198
07:10:21|0.11978
07:10:22|0.11985
07:10:23|0.11996
07:10:23|0.11989
07:10:25|0.11989
07:10:27|0.11979
07:10:27|0.11978
07:10:28|0.11972
07:10:30|0.11972
07:10:31|0.11994
07:10:31|0.12
07:10:32|0.11987
07:10:34|0.11991
07:10:35|0.11989
07:10:36|0.12
07:10:37|0.11979
07:10:38|0.12003
07:10:39|0.11988
07:10:40|0.11991
07:10:41|0.11998
07:10:42|0.11992
07:10:43|0.12008
07:10:45|0.11968
07:10:46|0.11967
07:10:46|0.1198
07:10:48|0.11982
07:10:48|0.11981
07:10:49|0.1198
07:10:50|0.11984
07:10:51|0.11988
07:10:52|0.11987
07:10:53|0.11982
07:10:55|0.11992
07:10:56|0.11997
07:10:57|0.12003
07:10:58|0.12014
07:10:59|0.12017
07:11:00|0.12025
07:11:01|0.12029
07:11:02|0.12014
07:11:03|0.12015
07:11:04|0.12015
07:11:05|0.12034
07:11:06|0.12044
07:11:07|0.12049
07:11:08|0.12065
07:11:10|0.12074
07:11:10|0.12067
07:11:11|0.12062
07:11:12|0.12076
07:11:13|0.12074
07:11:15|0.12076
07:11:15|0.12087
07:11:17|0.12082
07:11:19|0.12081
07:11:20|0.12081
07:11:21|0.12075
07:11:23|0.1208
07:11:23|0.12084
07:11:24|0.12088
07:11:25|0.12086
07:11:27|0.12084
07:11:28|0.12086
07:11:28|0.12085
07:11:29|0.12073
07:11:31|0.12072
07:11:32|0.12068
07:11:32|0.1207
07:11:33|0.12067
07:11:35|0.12083
07:11:36|0.1209
07:11:36|0.12084
07:11:37|0.12087
07:11:38|0.12082
07:11:39|0.12085
07:11:40|0.12087
07:11:41|0.12086
07:11:43|0.1209
07:11:44|0.12117
07:11:45|0.12122
07:11:46|0.12106
07:11:47|0.12098
07:11:48|0.12095
07:11:49|0.12089
07:11:50|0.12091
07:11:51|0.12092
07:11:52|0.12098
07:11:53|0.12098
07:11:54|0.12098
07:11:55|0.12094
07:11:56|0.12099
07:11:57|0.12099
07:11:58|0.12099
07:11:59|0.12092
07:12:00|0.1209
07:12:01|0.12085
07:12:02|0.12084
07:12:03|0.12085
07:12:04|0.1209
07:12:06|0.12087
07:12:06|0.12086
07:12:08|0.121
07:12:09|0.121
07:12:10|0.12097
07:12:10|0.12104
07:12:12|0.12104
07:12:13|0.12116
07:12:13|0.12117
07:12:15|0.12122
07:12:15|0.12117
07:12:17|0.12111
07:12:19|0.1212
07:12:19|0.12117
07:12:20|0.12115
07:12:22|0.12124
07:12:23|0.12123
07:12:24|0.12127
07:12:25|0.12128
07:12:27|0.12115
07:12:27|0.1212
07:12:29|0.1211
07:12:30|0.12108
07:12:30|0.12104
07:12:32|0.12098
07:12:33|0.1209
07:12:33|0.12084
07:12:35|0.12084
07:12:36|0.12088
07:12:37|0.12085
07:12:38|0.12084
07:12:39|0.12084
07:12:40|0.12094
07:12:41|0.12094
07:12:41|0.12093
07:12:43|0.12093
07:12:44|0.12094
07:12:45|0.1209
07:12:46|0.12089
07:12:47|0.12092
07:12:48|0.12087
07:12:49|0.12083
07:12:50|0.12086
07:12:51|0.12098
07:12:52|0.12089
07:12:53|0.1209
07:12:54|0.12091
07:12:56|0.12087
07:12:56|0.1208
07:12:57|0.12091
07:12:58|0.1208
07:12:59|0.12077
07:13:01|0.12086
07:13:01|0.12092
07:13:03|0.12075
07:13:03|0.12075
07:13:05|0.12074
07:13:05|0.12077
07:13:07|0.12087
07:13:08|0.12111
07:13:08|0.12107
07:13:09|0.12096
07:13:10|0.12098
07:13:11|0.12105
07:13:12|0.12102
07:13:14|0.12106
07:13:14|0.12096
07:13:15|0.12104
07:13:17|0.12102
07:13:17|0.12105
07:13:20|0.12112
07:13:21|0.12104
07:13:22|0.12104
07:13:23|0.12111
07:13:24|0.12116
07:13:25|0.12112
07:13:26|0.12083
07:13:27|0.12086
07:13:29|0.12083
07:13:30|0.12085
07:13:31|0.12085
07:13:32|0.12089
07:13:33|0.12095
07:13:34|0.12093
07:13:35|0.12087
07:13:37|0.12087
07:13:37|0.12078
07:13:38|0.12078
07:13:39|0.12081
07:13:40|0.12082
07:13:41|0.1208
07:13:43|0.12083
07:13:44|0.12093
07:13:45|0.12091
07:13:46|0.12096
07:13:47|0.12097
07:13:48|0.1209
07:13:49|0.12093
07:13:50|0.12088
07:13:52|0.12088
07:13:52|0.12088
07:13:53|0.12089
07:13:55|0.12078
07:13:55|0.12077
07:13:57|0.12077
07:13:57|0.12083
07:13:58|0.12081
07:14:00|0.12088
07:14:01|0.12086
07:14:02|0.12077
07:14:03|0.12077
07:14:04|0.12075
07:14:05|0.12079
07:14:07|0.12073
07:14:07|0.12079
07:14:08|0.12066
07:14:09|0.12068
07:14:10|0.12062
07:14:11|0.12055
07:14:12|0.12055
07:14:13|0.12059
07:14:14|0.12059
07:14:15|0.12055
07:14:17|0.12052
07:14:18|0.1205
07:14:18|0.12043
07:14:20|0.12046
07:14:21|0.12054
07:14:23|0.12058
07:14:24|0.12064
07:14:25|0.1207
07:14:26|0.12063
07:14:27|0.1207
07:14:27|0.12066
07:14:29|0.12063
07:14:30|0.12063
07:14:31|0.12058
07:14:32|0.12066
07:14:33|0.12071
07:14:34|0.12072
07:14:35|0.12067
07:14:36|0.12062
07:14:37|0.12056
07:14:39|0.12058
07:14:40|0.12063
07:14:41|0.12058
07:14:42|0.12062
07:14:43|0.12062
07:14:44|0.12071
07:14:45|0.12074
07:14:47|0.12074
07:14:47|0.12076
07:14:49|0.12063
07:14:50|0.12063
07:14:51|0.12068
07:14:52|0.12068
07:14:53|0.12072
07:14:53|0.12076
07:14:55|0.1207
07:14:56|0.12089
07:14:57|0.12086
07:14:58|0.12079
07:14:59|0.12078
07:15:00|0.12078
07:15:01|0.12064
07:15:02|0.1204
07:15:03|0.12044
07:15:04|0.12053
07:15:06|0.12056
07:15:06|0.12054
07:15:07|0.12055
07:15:09|0.12057
07:15:10|0.12062
07:15:10|0.12062
07:15:12|0.12067
07:15:13|0.12055
07:15:14|0.12053
07:15:14|0.1205
07:15:16|0.12037
07:15:17|0.12034
07:15:18|0.12038
07:15:19|0.12039
07:15:20|0.12032
07:15:22|0.12028
07:15:23|0.12025
07:15:24|0.12017
07:15:25|0.12016
07:15:26|0.12016
07:15:28|0.12018
07:15:29|0.12021
07:15:29|0.12024
07:15:30|0.12028
07:15:32|0.12039
07:15:33|0.12055
07:15:34|0.12053
07:15:35|0.12054
07:15:36|0.12055
07:15:37|0.1206
07:15:38|0.12077
07:15:40|0.12081
07:15:40|0.12076
07:15:42|0.12087
07:15:42|0.12097
07:15:43|0.12091
07:15:44|0.12096
07:15:45|0.12097
07:15:46|0.12086
07:15:47|0.1209
07:15:48|0.1209
07:15:49|0.1209
07:15:51|0.1209
07:15:51|0.12081
07:15:52|0.11763
07:15:54|0.11727
07:15:54|0.11725
07:15:55|0.11625
07:15:57|0.11633
07:15:57|0.11658
07:15:59|0.117
07:15:59|0.11616
07:16:01|0.11641
07:16:02|0.11668
07:16:02|0.11708
07:16:04|0.11729
07:16:05|0.11744
07:16:06|0.11751
07:16:07|0.11768
07:16:08|0.11781
07:16:09|0.11767
07:16:10|0.11774
07:16:11|0.11787
07:16:12|0.11794
07:16:12|0.11795
07:16:14|0.11806
07:16:14|0.11833
07:16:16|0.11831
07:16:17|0.11823
07:16:18|0.11801
07:16:19|0.11807
07:16:19|0.11819
07:16:20|0.1182
07:16:23|0.11821
07:16:25|0.11822
07:16:26|0.11823
07:16:27|0.11828
07:16:28|0.11813
07:16:29|0.11804
07:16:30|0.11792
07:16:31|0.11791
07:16:32|0.11792
07:16:33|0.11786
07:16:34|0.11761
07:16:36|0.1177
07:16:36|0.11773
07:16:38|0.11779
07:16:39|0.11789
07:16:39|0.11786
07:16:41|0.11786
07:16:42|0.11797
07:16:43|0.11789
07:16:44|0.11791
07:16:45|0.11791
07:16:46|0.11782
07:16:47|0.11769
07:16:48|0.11766
07:16:49|0.11774
07:16:50|0.1178
07:16:51|0.1178
07:16:52|0.11777
07:16:53|0.11766
07:16:54|0.11757
07:16:55|0.11758
07:16:57|0.11754
07:16:57|0.11754
07:16:58|0.11745
07:16:59|0.11752
07:17:01|0.11761
07:17:02|0.1176
07:17:03|0.11749
07:17:03|0.11748
07:17:05|0.11707
07:17:06|0.11718
07:17:06|0.11738
07:17:08|0.11741
07:17:09|0.1176
07:17:10|0.11776
07:17:10|0.11778
07:17:12|0.11783
07:17:13|0.11775
07:17:14|0.11788
07:17:15|0.11797
07:17:16|0.11787
07:17:17|0.11794
07:17:19|0.11786
07:17:19|0.11787
07:17:20|0.11803
07:17:21|0.11801
07:17:22|0.11796
07:17:24|0.118
07:17:26|0.11788
07:17:27|0.11777
07:17:28|0.11775
07:17:30|0.11766
07:17:30|0.11774
07:17:31|0.11788
07:17:32|0.11779
07:17:34|0.11779
07:17:35|0.11773
07:17:35|0.11772
07:17:37|0.11774
07:17:38|0.11758
07:17:39|0.11775
07:17:40|0.11768
07:17:41|0.11769
07:17:42|0.11763
07:17:43|0.11766
07:17:44|0.11827
07:17:45|0.11827
07:17:46|0.11823
07:17:47|0.11816
07:17:49|0.11836
07:17:50|0.11837
07:17:51|0.11832
07:17:52|0.11811
07:17:53|0.11806
07:17:54|0.11803
07:17:54|0.11803
07:17:56|0.11794
07:17:57|0.11805
07:17:58|0.11803
07:17:58|0.11795
07:18:00|0.11789
07:18:00|0.11788
07:18:01|0.11791
07:18:03|0.11801
07:18:04|0.11788
07:18:05|0.11799
07:18:06|0.11806
07:18:08|0.11808
07:18:09|0.11802
07:18:10|0.1181
07:18:11|0.11806
07:18:12|0.11819
07:18:13|0.1182
07:18:14|0.1182
07:18:15|0.11817
07:18:16|0.11823
07:18:18|0.11821
07:18:18|0.11829
07:18:19|0.11829
07:18:20|0.11838
07:18:21|0.11823
07:18:22|0.11823
07:18:24|0.11826
07:18:25|0.11821
07:18:26|0.11832
07:18:27|0.11828
07:18:28|0.11829
07:18:29|0.11832
07:18:31|0.1183
07:18:31|0.11831
07:18:32|0.11829
07:18:34|0.11824
07:18:35|0.11824
07:18:35|0.11812
07:18:37|0.11806
07:18:38|0.11807
07:18:39|0.11801
07:18:40|0.11811
07:18:41|0.11816
07:18:42|0.11821
07:18:43|0.11825
07:18:44|0.11815
07:18:45|0.11811
07:18:47|0.1181
07:18:47|0.11811
07:18:49|0.11815
07:18:50|0.11806
07:18:51|0.1181
07:18:52|0.11813
07:18:53|0.11813
07:18:54|0.11811
07:18:55|0.11814
07:18:56|0.11812
07:18:57|0.11811
07:18:58|0.11819
07:18:59|0.11815
07:19:00|0.11817
07:19:01|0.11819
07:19:02|0.1182
07:19:03|0.11819
07:19:04|0.1182
07:19:05|0.11818
07:19:06|0.11816
07:19:07|0.11811
07:19:08|0.11813
07:19:09|0.11794
07:19:10|0.11788
07:19:11|0.11801
07:19:12|0.11807
07:19:14|0.11796
07:19:14|0.11812
07:19:15|0.11804
07:19:16|0.118
07:19:18|0.11799
07:19:19|0.11796
07:19:19|0.11795
07:19:20|0.118
07:19:21|0.11796
07:19:22|0.118
07:19:24|0.11751
07:19:25|0.11764
07:19:26|0.11763
07:19:27|0.11764
07:19:28|0.11758
07:19:29|0.11741
07:19:31|0.11732
07:19:32|0.11733
07:19:33|0.1173
07:19:34|0.11727
07:19:35|0.11721
07:19:37|0.11721
07:19:38|0.11725
07:19:38|0.11719
07:19:40|0.11702
07:19:41|0.11711
07:19:42|0.117
07:19:43|0.11704
07:19:44|0.11706
07:19:45|0.1171
07:19:46|0.11714
07:19:47|0.117
07:19:48|0.11661
07:19:50|0.11666
07:19:50|0.11661
07:19:51|0.11663
07:19:53|0.11678
07:19:53|0.11675
07:19:54|0.11684
07:19:55|0.11682
07:19:56|0.11689
07:19:57|0.11684
07:19:59|0.11675
07:20:00|0.11682
07:20:00|0.1169
07:20:02|0.11694
07:20:03|0.11693
07:20:04|0.11691
07:20:04|0.11691
07:20:06|0.11675
07:20:07|0.11664
07:20:08|0.11657
07:20:09|0.11642
07:20:10|0.11647
07:20:11|0.11609
07:20:12|0.11613
07:20:13|0.11591
07:20:14|0.11587
07:20:15|0.11578
07:20:16|0.11484
07:20:17|0.11425
07:20:18|0.11396
07:20:19|0.11437
07:20:21|0.11431
07:20:21|0.11394
07:20:22|0.11366
07:20:24|0.11432
07:20:24|0.11464
07:20:25|0.11485
07:20:26|0.11473
07:20:28|0.11473
07:20:29|0.11427
07:20:30|0.11437
07:20:31|0.11467
07:20:32|0.11461
07:20:33|0.11472
07:20:35|0.1148
07:20:35|0.11485
07:20:36|0.11483
07:20:37|0.11492
07:20:38|0.115
07:20:39|0.11497
07:20:41|0.11509
07:20:42|0.11492
07:20:43|0.11522
07:20:44|0.11511
07:20:45|0.11505
07:20:46|0.11501
07:20:46|0.1152
07:20:48|0.11536
07:20:49|0.11543
07:20:50|0.11556
07:20:51|0.11555
07:20:52|0.11568
07:20:53|0.11566
07:20:54|0.11572
07:20:55|0.11554
07:20:56|0.11543
07:20:57|0.11558
07:20:58|0.11544
07:20:59|0.11567
07:21:00|0.11563
07:21:01|0.11567
07:21:02|0.11574
07:21:03|0.11582
07:21:04|0.11582
07:21:05|0.11597
07:21:06|0.11594
07:21:07|0.11601
07:21:08|0.11629
07:21:09|0.11633
07:21:10|0.11621
07:21:11|0.11614
07:21:12|0.11611
07:21:14|0.11619
07:21:14|0.11632
07:21:15|0.1164
07:21:16|0.11636
07:21:17|0.11617
07:21:19|0.11625
07:21:19|0.11611
07:21:20|0.11596
07:21:21|0.11593
07:21:22|0.11586
07:21:23|0.11583
07:21:24|0.11581
07:21:25|0.1158
07:21:27|0.1158
07:21:29|0.11578
07:21:30|0.11585
07:21:31|0.11593
07:21:33|0.11598
07:21:34|0.11598
07:21:35|0.11602
07:21:36|0.11601
07:21:37|0.11604
07:21:38|0.11606
07:21:39|0.11612
07:21:41|0.11608
07:21:41|0.1161
07:21:42|0.11615
07:21:44|0.11615
07:21:45|0.11613
07:21:45|0.11605
07:21:47|0.11609
07:21:47|0.11614
07:21:49|0.11615
07:21:49|0.11629
07:21:51|0.11598
07:21:51|0.11604
07:21:52|0.11606
07:21:53|0.11608
07:21:54|0.11612
07:21:56|0.11604
07:21:57|0.11608
07:21:58|0.11604
07:21:58|0.1161
07:21:59|0.11595
07:22:01|0.11614
07:22:02|0.11626
07:22:03|0.11614
07:22:04|0.11612
07:22:05|0.11618
07:22:07|0.11614
07:22:07|0.11615
07:22:08|0.1161
07:22:09|0.11597
07:22:10|0.11594
07:22:11|0.11584
07:22:13|0.11581
07:22:13|0.11583
07:22:14|0.11601
07:22:16|0.11613
07:22:17|0.11617
07:22:18|0.11608
07:22:19|0.11608
07:22:20|0.11613
07:22:20|0.11605
07:22:21|0.11612
07:22:22|0.11612
07:22:24|0.11615
07:22:25|0.11615
07:22:25|0.11614
07:22:27|0.11606
07:22:29|0.11614
07:22:31|0.11613
07:22:31|0.11621
07:22:33|0.11611
07:22:33|0.11611
07:22:34|0.1162
07:22:36|0.1162
07:22:36|0.1162
07:22:37|0.11617
07:22:38|0.11627
07:22:39|0.11622
07:22:41|0.11623
07:22:42|0.11629
07:22:43|0.1163
07:22:43|0.11629
07:22:45|0.11649
07:22:46|0.11648
07:22:47|0.11643
07:22:47|0.1164
07:22:48|0.11637
07:22:49|0.1163
07:22:51|0.11622
07:22:51|0.11624
07:22:53|0.11619
07:22:54|0.11621
07:22:55|0.11625
07:22:56|0.11628
07:22:57|0.11623
07:22:58|0.11608
07:22:59|0.11615
07:23:00|0.11613
07:23:01|0.11617
07:23:02|0.11614
07:23:03|0.11607
07:23:04|0.11607
07:23:06|0.11599
07:23:06|0.116
07:23:07|0.11587
07:23:08|0.11596
07:23:09|0.11608
07:23:10|0.11615
07:23:12|0.11606
07:23:13|0.11607
07:23:13|0.11607
07:23:15|0.11605
07:23:15|0.11608
07:23:17|0.11607
07:23:18|0.11602
07:23:18|0.11596
07:23:19|0.11596
07:23:20|0.1159
07:23:22|0.11587
07:23:23|0.11573
07:23:24|0.11593
07:23:24|0.11598
07:23:25|0.11597
07:23:27|0.1162
07:23:28|0.11625
07:23:29|0.11618
07:23:31|0.11615
07:23:31|0.11615
07:23:32|0.11613
07:23:33|0.11614
07:23:34|0.11619
07:23:35|0.11623
07:23:37|0.11627
07:23:38|0.11627
07:23:39|0.11614
07:23:40|0.116
07:23:41|0.11604
07:23:42|0.11608
07:23:42|0.11608
07:23:44|0.11608
07:23:45|0.11606
07:23:46|0.11603
07:23:47|0.11603
07:23:47|0.11603
07:23:49|0.11594
07:23:50|0.11592
07:23:51|0.11617
07:23:53|0.11621
07:23:54|0.11604
07:23:55|0.11602
07:23:56|0.11608
07:23:56|0.11611
07:23:57|0.11599
07:23:59|0.11609
07:24:00|0.11612
07:24:01|0.11603
07:24:02|0.11591
07:24:04|0.11597
07:24:05|0.11593
07:24:06|0.11594
07:24:07|0.1158
07:24:07|0.11571
07:24:08|0.11571
07:24:09|0.1157
07:24:10|0.11564
07:24:12|0.11559
07:24:13|0.11549
07:24:14|0.11544
07:24:15|0.11567
07:24:16|0.11571
07:24:17|0.11573
07:24:18|0.11563
07:24:19|0.11565
07:24:20|0.11564
07:24:21|0.11555
07:24:22|0.1155
07:24:23|0.11518
07:24:25|0.11569
07:24:25|0.11569
07:24:27|0.11574
07:24:27|0.11576
07:24:29|0.11603
07:24:31|0.11609
07:24:31|0.11623
07:24:33|0.11625
07:24:35|0.11623
07:24:36|0.11611
07:24:37|0.1163
07:24:38|0.11616
07:24:40|0.11627
07:24:41|0.11627
07:24:41|0.11624
07:24:43|0.11617
07:24:44|0.11626
07:24:44|0.11618
07:24:46|0.11623
07:24:47|0.11621
07:24:47|0.11622
07:24:49|0.1163
07:24:50|0.11629
07:24:51|0.11634
07:24:51|0.11641
07:24:52|0.11639
07:24:54|0.11646
07:24:54|0.11633
07:24:56|0.11642
07:24:57|0.11643
07:24:58|0.11649
07:24:59|0.11652
07:25:00|0.11654
07:25:01|0.11631
07:25:02|0.11634
07:25:03|0.11638
07:25:04|0.11649
07:25:05|0.11655
07:25:06|0.11655
07:25:07|0.1166
07:25:08|0.11666
07:25:09|0.11668
07:25:10|0.11662
07:25:11|0.11667
07:25:12|0.11663
07:25:14|0.11655
07:25:14|0.11655
07:25:16|0.11656
07:25:16|0.11662
07:25:17|0.11665
07:25:18|0.11664
07:25:19|0.11666
07:25:21|0.11666
07:25:22|0.11668
07:25:23|0.11667
07:25:23|0.11647
07:25:25|0.11645
07:25:25|0.11647
07:25:26|0.11647
07:25:28|0.11657
07:25:29|0.11651
07:25:30|0.11647
07:25:32|0.11628
07:25:34|0.11619
07:25:34|0.11629
07:25:36|0.11625
07:25:37|0.11613
07:25:38|0.11606
07:25:39|0.11602
07:25:40|0.11604
07:25:42|0.11606
07:25:43|0.11603
07:25:45|0.11603
07:25:46|0.11601
07:25:46|0.11604
07:25:48|0.11597
07:25:48|0.11592
07:25:50|0.11595
07:25:51|0.11564
07:25:52|0.11559
07:25:54|0.11563
07:25:55|0.11565
07:25:55|0.1157
07:25:57|0.11571
07:25:58|0.11574
07:25:59|0.11569
07:26:00|0.11567
07:26:01|0.11567
07:26:02|0.11569
07:26:03|0.11571
07:26:04|0.11575
07:26:05|0.11589
07:26:06|0.11588
07:26:07|0.11586
07:26:08|0.11595
07:26:09|0.11584
07:26:10|0.11579
07:26:11|0.11571
07:26:12|0.11602
07:26:13|0.1159
07:26:14|0.11588
07:26:16|0.11592
07:26:16|0.11593
07:26:17|0.116
07:26:18|0.11606
07:26:19|0.11601
07:26:21|0.11598
07:26:21|0.1161
07:26:23|0.11603
07:26:23|0.11608
07:26:25|0.11596
07:26:26|0.11597
07:26:27|0.11585
07:26:28|0.11584
07:26:29|0.11586
07:26:29|0.11583
07:26:31|0.11584
07:26:33|0.11583
07:26:35|0.11577
07:26:36|0.11573
07:26:37|0.11573
07:26:38|0.1157
07:26:39|0.11566
07:26:41|0.11574
07:26:42|0.11568
07:26:43|0.11573
07:26:44|0.1157
07:26:45|0.11576
07:26:47|0.11571
07:26:48|0.11572
07:26:49|0.11575
07:26:50|0.11577
07:26:51|0.11575
07:26:52|0.11587
07:26:53|0.1159
07:26:53|0.11591
07:26:55|0.11592
07:26:55|0.11601
07:26:57|0.11597
07:26:58|0.11605
07:26:58|0.11603
07:27:00|0.11603
07:27:01|0.1161
07:27:02|0.11601
07:27:03|0.11617
07:27:04|0.11614
07:27:05|0.11597
07:27:06|0.11596
07:27:07|0.11589
07:27:08|0.11597
07:27:10|0.11596
07:27:10|0.11588
07:27:11|0.11598
07:27:12|0.11595
07:27:14|0.11597
07:27:15|0.116
07:27:16|0.11592
07:27:18|0.11591
07:27:18|0.11587
07:27:19|0.11599
07:27:20|0.11598
07:27:21|0.116
07:27:23|0.11596
07:27:24|0.11604
07:27:25|0.11602
07:27:26|0.11598
07:27:27|0.11598
07:27:28|0.11597
07:27:29|0.116
07:27:30|0.11602
07:27:31|0.11613
07:27:32|0.1161
07:27:33|0.11623
07:27:35|0.11626
07:27:36|0.11628
07:27:36|0.11618
07:27:38|0.11616
07:27:39|0.11622
07:27:40|0.1162
07:27:41|0.11618
07:27:41|0.11614
07:27:43|0.11614
07:27:44|0.11628
07:27:45|0.11628
07:27:46|0.11632
07:27:48|0.11629
07:27:49|0.11624
07:27:50|0.1163
07:27:51|0.1163
07:27:52|0.11622
07:27:53|0.11624
07:27:54|0.11617
07:27:55|0.1161
07:27:56|0.1161
07:27:58|0.11609
07:27:59|0.11609
07:28:00|0.1161
07:28:01|0.11622
07:28:02|0.1162
07:28:03|0.11624
07:28:04|0.11622
07:28:05|0.11622
07:28:06|0.11619
07:28:07|0.11617
07:28:08|0.11626
07:28:09|0.11625
07:28:10|0.11625
07:28:11|0.11625
07:28:12|0.11619
07:28:13|0.1162
07:28:14|0.11624
07:28:15|0.11622
07:28:17|0.1162
07:28:18|0.11627
07:28:19|0.11624
07:28:20|0.11625
07:28:21|0.11626
07:28:22|0.11625
07:28:23|0.11622
07:28:24|0.11622
07:28:25|0.11626
07:28:27|0.11624
07:28:27|0.11623
07:28:28|0.11636
07:28:29|0.11636
07:28:30|0.11636
07:28:31|0.11634
07:28:33|0.11635
07:28:33|0.11633
07:28:34|0.11641
07:28:35|0.11642
07:28:37|0.11644
07:28:37|0.11648
07:28:39|0.11653
07:28:40|0.11655
07:28:41|0.11653
07:28:41|0.11654
07:28:43|0.11652
07:28:44|0.11639
07:28:45|0.11635
07:28:46|0.11637
07:28:47|0.11638
07:28:48|0.11643
07:28:50|0.1164
07:28:50|0.11644
07:28:51|0.11644
07:28:53|0.11639
07:28:54|0.1164
07:28:55|0.11631
07:28:56|0.11628
07:28:57|0.11612
07:28:58|0.11617
07:29:00|0.11608
07:29:01|0.11613
07:29:02|0.11609
07:29:02|0.11609
07:29:03|0.11609
07:29:05|0.11612
07:29:05|0.11609
07:29:07|0.11612
07:29:08|0.1162
07:29:09|0.11629
07:29:09|0.11628
07:29:11|0.11624
07:29:12|0.11629
07:29:13|0.11628
07:29:14|0.11622
07:29:15|0.1162
07:29:16|0.11624
07:29:17|0.11619
07:29:19|0.11631
07:29:20|0.1164
07:29:20|0.11641
07:29:21|0.1163
07:29:23|0.11635
07:29:24|0.11635
07:29:24|0.11634
07:29:25|0.11634
07:29:27|0.11634
07:29:28|0.11634
07:29:28|0.11631
07:29:30|0.11632
07:29:30|0.1164
07:29:31|0.11633
07:29:32|0.11629
07:29:34|0.11637
07:29:34|0.11644
07:29:37|0.11644
07:29:38|0.11644
07:29:39|0.11653
07:29:40|0.11643
07:29:42|0.11652
07:29:43|0.11659
07:29:44|0.11649
07:29:45|0.11641
07:29:45|0.1164
07:29:47|0.11646
07:29:48|0.1165
07:29:49|0.11648
07:29:49|0.11648
07:29:51|0.1165
07:29:53|0.11649
07:29:54|0.1166
07:29:54|0.1165
07:29:56|0.11653
07:29:57|0.11647
07:29:57|0.11648
07:29:59|0.11651
07:30:00|0.11651
07:30:01|0.11651
07:30:02|0.11654
07:30:03|0.11672
07:30:04|0.11642
07:30:05|0.11672
07:30:07|0.11672
07:30:08|0.1167
07:30:08|0.11669
07:30:09|0.11673
07:30:11|0.11674
07:30:11|0.11699
07:30:13|0.1169
07:30:14|0.11704
07:30:15|0.11699
07:30:16|0.11698
07:30:17|0.11705
07:30:18|0.11707
07:30:19|0.11688
07:30:20|0.11687
07:30:22|0.1169
07:30:22|0.11691
07:30:23|0.11678
07:30:25|0.11675
07:30:26|0.11655
07:30:27|0.11645
07:30:27|0.11643
07:30:28|0.11642
07:30:29|0.11664
07:30:30|0.11668
07:30:31|0.11667
07:30:33|0.11666
07:30:34|0.1167
07:30:34|0.11674
07:30:37|0.11674
07:30:37|0.11675
07:30:38|0.11658
07:30:39|0.1165
07:30:41|0.11643
07:30:42|0.11636
07:30:44|0.11629
07:30:45|0.11621
07:30:45|0.11612
07:30:46|0.11617
07:30:48|0.11619
07:30:48|0.11616
07:30:50|0.11613
07:30:50|0.11603
07:30:52|0.11587
07:30:53|0.11598
07:30:54|0.11583
07:30:55|0.11571
07:30:56|0.11555
07:30:57|0.1155
07:30:58|0.11552
07:30:59|0.1155
07:31:00|0.11569
07:31:01|0.1158
07:31:02|0.11583
07:31:03|0.11581
07:31:04|0.1158
07:31:05|0.11574
07:31:06|0.11572
07:31:08|0.11588
07:31:09|0.11574
07:31:09|0.116
07:31:11|0.116
07:31:12|0.11605
07:31:13|0.11605
07:31:14|0.11605
07:31:14|0.11611
07:31:15|0.1161
07:31:16|0.11622
07:31:18|0.11624
07:31:18|0.11624
07:31:20|0.11629
07:31:21|0.11627
07:31:22|0.11634
07:31:23|0.11635
07:31:24|0.11638
07:31:25|0.11636
07:31:26|0.11642
07:31:27|0.11639
07:31:29|0.11641
07:31:29|0.11648
07:31:30|0.11661
07:31:31|0.11664
07:31:32|0.11676
07:31:34|0.11667
07:31:35|0.11667
07:31:36|0.11668
07:31:37|0.1166
07:31:38|0.11673
07:31:40|0.11669
07:31:41|0.11658
07:31:42|0.11663
07:31:43|0.11661
07:31:44|0.1166
07:31:46|0.11653
07:31:47|0.11649
07:31:47|0.11647
07:31:49|0.11641
07:31:49|0.11637
07:31:51|0.1163
07:31:52|0.11636
07:31:53|0.11641
07:31:54|0.11639
07:31:55|0.11644
07:31:56|0.11642
07:31:57|0.11647
07:31:58|0.11647
07:31:59|0.11642
07:32:00|0.11638
07:32:01|0.11646
07:32:02|0.11645
07:32:03|0.11649
07:32:04|0.11649
07:32:05|0.11644
07:32:06|0.1163
07:32:07|0.11631
07:32:08|0.11638
07:32:09|0.11635
07:32:10|0.11623
07:32:11|0.11623
07:32:12|0.1162
07:32:13|0.11615
07:32:14|0.11614
07:32:15|0.11611
07:32:16|0.11612
07:32:18|0.1161
07:32:18|0.11613
07:32:19|0.11613
07:32:21|0.11602
07:32:22|0.11595
07:32:24|0.11587
07:32:24|0.1159
07:32:25|0.1159
07:32:26|0.11596
07:32:27|0.11594
07:32:29|0.116
07:32:29|0.116
07:32:30|0.11601
07:32:31|0.11604
07:32:32|0.11599
07:32:33|0.11599
07:32:34|0.1158
07:32:35|0.11575
07:32:37|0.11586
07:32:39|0.11592
07:32:40|0.11593
07:32:40|0.1159
07:32:42|0.11585
07:32:44|0.11584
07:32:45|0.11583
07:32:45|0.11589
07:32:48|0.11584
07:32:48|0.11592
07:32:49|0.11596
07:32:50|0.116
07:32:51|0.11598
07:32:52|0.11597
07:32:53|0.11598
07:32:55|0.11597
07:32:55|0.11591
07:32:57|0.11576
07:32:57|0.11595
07:32:58|0.11599
07:32:59|0.11597
07:33:01|0.11601
07:33:01|0.11608
07:33:02|0.116
07:33:03|0.11599
07:33:04|0.11603
07:33:06|0.11603
07:33:07|0.11598
07:33:07|0.11594
07:33:09|0.11587
07:33:10|0.11584
07:33:11|0.11589
07:33:12|0.11596
07:33:12|0.11589
07:33:14|0.11581
07:33:14|0.11582
07:33:16|0.11586
07:33:17|0.11586
07:33:18|0.11583
07:33:19|0.11582
07:33:20|0.11581
07:33:21|0.11587
07:33:22|0.11588
07:33:23|0.11586
07:33:24|0.11584
07:33:25|0.1159
07:33:26|0.11587
07:33:27|0.1161
07:33:28|0.11596
07:33:29|0.11601
07:33:30|0.11599
07:33:31|0.11601
07:33:32|0.11594
07:33:33|0.1159
07:33:34|0.1159
07:33:35|0.11592
07:33:36|0.11588
07:33:37|0.11588
07:33:38|0.11588
07:33:39|0.11586
07:33:40|0.11585
07:33:42|0.11592
07:33:44|0.11591
07:33:45|0.11594
07:33:46|0.11595
07:33:47|0.11596
07:33:47|0.116
07:33:49|0.11602
07:33:50|0.11607
07:33:51|0.11604
07:33:52|0.1161
07:33:53|0.1161
07:33:54|0.11607
07:33:55|0.11612
07:33:56|0.11617
07:33:57|0.11614
07:33:58|0.11616
07:34:00|0.11617
07:34:00|0.11617
07:34:01|0.11617
07:34:02|0.1161
07:34:03|0.11598
07:34:04|0.11601
07:34:06|0.11604
07:34:06|0.11598
07:34:07|0.11597
07:34:08|0.11596
07:34:09|0.11596
07:34:11|0.11595
07:34:11|0.11596
07:34:13|0.11591
07:34:14|0.11591
07:34:15|0.11599
07:34:16|0.11602
07:34:17|0.11608
07:34:18|0.11609
07:34:19|0.11608
07:34:20|0.1161
07:34:21|0.11611
07:34:22|0.11619
07:34:23|0.11623
07:34:24|0.11623
07:34:25|0.1161
07:34:26|0.11604
07:34:27|0.11604
07:34:28|0.11604
07:34:29|0.11606
07:34:30|0.11606
07:34:31|0.11603
07:34:32|0.116
07:34:33|0.11599
07:34:34|0.11597
07:34:35|0.11597
07:34:36|0.11594
07:34:37|0.11593
07:34:38|0.11594
07:34:39|0.11596
07:34:41|0.11617
07:34:42|0.11597
07:34:43|0.11597
07:34:45|0.11597
07:34:46|0.11596
07:34:47|0.11596
07:34:48|0.11591
07:34:49|0.1159
07:34:50|0.11572
07:34:51|0.11562
07:34:52|0.1156
07:34:54|0.1156
07:34:55|0.11574
07:34:56|0.11575
07:34:57|0.11572
07:34:58|0.11572
07:34:59|0.11582
07:35:00|0.11579
07:35:01|0.11576
07:35:02|0.11572
07:35:03|0.11575
07:35:04|0.11593
07:35:05|0.11587
07:35:07|0.1159
07:35:08|0.11592
07:35:09|0.116
07:35:09|0.11597
07:35:11|0.11598
07:35:11|0.11591
07:35:13|0.11589
07:35:14|0.11595
07:35:15|0.1159
07:35:16|0.11576
07:35:16|0.11578
07:35:18|0.1157
07:35:19|0.11575
07:35:20|0.11585
07:35:21|0.11577
07:35:22|0.11573
07:35:23|0.11568
07:35:24|0.11559
07:35:25|0.11558
07:35:26|0.11557
07:35:27|0.11557
07:35:28|0.11553
07:35:30|0.11548
07:35:30|0.11544
07:35:31|0.11549
07:35:32|0.11545
07:35:33|0.11556
07:35:34|0.11566
07:35:35|0.11575
07:35:36|0.1159
07:35:37|0.11597
07:35:39|0.11583
07:35:39|0.11581
07:35:40|0.11594
07:35:41|0.11584
07:35:43|0.11584
07:35:43|0.11587
07:35:45|0.11582
07:35:46|0.11575
07:35:48|0.1157
07:35:49|0.11576
07:35:50|0.11576
07:35:51|0.11579
07:35:52|0.11575
07:35:53|0.11577
07:35:54|0.11573
07:35:54|0.11562
07:35:56|0.11562
07:35:56|0.11567
07:35:58|0.11573
07:36:00|0.11574
07:36:00|0.11563
07:36:02|0.11561
07:36:02|0.11562
07:36:03|0.11553
07:36:04|0.11552
07:36:05|0.1155
07:36:06|0.11546
07:36:08|0.11535
07:36:09|0.11526
07:36:10|0.11531
07:36:11|0.1152
07:36:12|0.1152
07:36:12|0.11537
07:36:14|0.1154
07:36:15|0.11542
07:36:16|0.11559
07:36:17|0.11577
07:36:18|0.11584
07:36:19|0.11577
07:36:20|0.1158
07:36:21|0.11578
07:36:22|0.11588
07:36:23|0.11583
07:36:24|0.11585
07:36:27|0.11586
07:36:28|0.11596
07:36:29|0.116
07:36:30|0.11606
07:36:31|0.11597
07:36:32|0.11597
07:36:33|0.1159
07:36:34|0.11589
07:36:35|0.11591
07:36:36|0.11591
07:36:37|0.11593
07:36:38|0.11595
07:36:39|0.11603
07:36:40|0.11606
07:36:42|0.11605
07:36:42|0.11605
07:36:43|0.11606
07:36:45|0.11606
07:36:46|0.11605
07:36:47|0.11605
07:36:48|0.11605
07:36:49|0.11597
07:36:50|0.11597
07:36:51|0.11587
07:36:52|0.116
07:36:54|0.11604
07:36:55|0.11605
07:36:56|0.11603
07:36:58|0.11603
07:36:59|0.11603
07:37:00|0.11603
07:37:01|0.11604
07:37:02|0.11593
07:37:03|0.11594
07:37:04|0.11605
07:37:05|0.11601
07:37:06|0.11591
07:37:08|0.11586
07:37:08|0.11581
07:37:09|0.11591
07:37:10|0.1159
07:37:11|0.11588
07:37:12|0.11586
07:37:13|0.11589
07:37:15|0.11587
07:37:16|0.11587
07:37:16|0.11585
07:37:18|0.11594
07:37:18|0.11591
07:37:20|0.11586
07:37:20|0.11585
07:37:22|0.11594
07:37:22|0.11596
07:37:23|0.11594
07:37:24|0.11584
07:37:26|0.11583
07:37:26|0.11587
07:37:28|0.11585
07:37:28|0.11588
07:37:29|0.11585
07:37:30|0.11582
07:37:31|0.11598
07:37:32|0.11601
07:37:34|0.11602
07:37:35|0.11592
07:37:36|0.1159
07:37:37|0.11604
07:37:38|0.11607
07:37:38|0.11604
07:37:39|0.11606
07:37:41|0.11605
07:37:42|0.11607
07:37:43|0.11608
07:37:45|0.11608
07:37:46|0.11609
07:37:47|0.11612
07:37:48|0.11608
07:37:49|0.11605
07:37:51|0.11605
07:37:52|0.11604
07:37:54|0.11606
07:37:54|0.11596
07:37:56|0.11604
07:37:56|0.11599
07:37:57|0.11601
07:37:58|0.11601
07:38:00|0.11602
07:38:01|0.11601
07:38:02|0.11598
07:38:03|0.116
07:38:04|0.11598
07:38:05|0.11602
07:38:06|0.11595
07:38:07|0.11586
07:38:08|0.1158
07:38:09|0.11584
07:38:10|0.11587
07:38:11|0.11586
07:38:12|0.11586
07:38:13|0.1158
07:38:14|0.1158
07:38:16|0.11586
07:38:17|0.11588
07:38:17|0.11591
07:38:19|0.11588
07:38:20|0.11591
07:38:21|0.11591
07:38:22|0.11587
07:38:23|0.11586
07:38:24|0.11584
07:38:25|0.11586
07:38:26|0.11588
07:38:27|0.11586
07:38:28|0.11584
07:38:29|0.11585
07:38:30|0.11584
07:38:31|0.11593
07:38:32|0.11594
07:38:33|0.11583
07:38:35|0.11588
07:38:35|0.11592
07:38:36|0.11592
07:38:38|0.11591
07:38:38|0.11587
07:38:39|0.11585
07:38:41|0.11586
07:38:42|0.11585
07:38:42|0.11585
07:38:45|0.11586
07:38:46|0.11581
07:38:46|0.11587
07:38:48|0.11585
07:38:49|0.11589
07:38:49|0.11589
07:38:51|0.11589
07:38:52|0.11586
07:38:53|0.11594
07:38:53|0.11586
07:38:55|0.11583
07:38:56|0.11585
07:38:57|0.11566
07:38:57|0.11564
07:38:59|0.11583
07:39:00|0.11581
07:39:02|0.11581
07:39:03|0.1159
07:39:04|0.11606
07:39:05|0.11607
07:39:06|0.11594
07:39:07|0.11583
07:39:08|0.11582
07:39:09|0.11585
07:39:10|0.11576
07:39:12|0.11566
07:39:13|0.11569
07:39:13|0.11554
07:39:15|0.11553
07:39:15|0.11561
07:39:17|0.11567
07:39:18|0.11575
07:39:18|0.11571
07:39:19|0.11574
07:39:21|0.11569
07:39:22|0.11569
07:39:23|0.11574
07:39:24|0.11578
07:39:25|0.11583
07:39:25|0.11583
07:39:27|0.11589
07:39:28|0.11576
07:39:29|0.11573
07:39:30|0.11573
07:39:31|0.11575
07:39:32|0.11575
07:39:33|0.11577
07:39:34|0.11575
07:39:35|0.11577
07:39:35|0.11577
07:39:37|0.11577
07:39:38|0.11578
07:39:39|0.11579
07:39:40|0.11583
07:39:41|0.1158
07:39:42|0.11572
07:39:43|0.11574
07:39:44|0.11574
07:39:46|0.11577
07:39:47|0.11575
07:39:48|0.11585
07:39:49|0.11591
07:39:50|0.11587
07:39:52|0.11582
07:39:53|0.11585
07:39:53|0.11588
07:39:55|0.11591
07:39:56|0.11591
07:39:56|0.11591
07:39:57|0.11588
07:39:58|0.11588
07:39:59|0.11583
07:40:01|0.11592
07:40:02|0.11584
07:40:03|0.1158
07:40:04|0.11581
07:40:05|0.11581
07:40:06|0.11584
07:40:07|0.11576
07:40:09|0.11584
07:40:09|0.11579
07:40:11|0.11578
07:40:11|0.11574
07:40:12|0.11566
07:40:13|0.11566
07:40:14|0.11568
07:40:15|0.11566
07:40:16|0.11567
07:40:18|0.11569
07:40:18|0.11558
07:40:20|0.11553
07:40:21|0.11559
07:40:22|0.11552
07:40:24|0.11552
07:40:24|0.11545
07:40:25|0.11548
07:40:26|0.11551
07:40:27|0.11549
07:40:28|0.1155
07:40:29|0.11559
07:40:31|0.11558
07:40:31|0.11557
07:40:33|0.1155
07:40:33|0.11547
07:40:34|0.11547
07:40:36|0.11558
07:40:37|0.11558
07:40:38|0.11564
07:40:39|0.1156
07:40:40|0.11564
07:40:41|0.11564
07:40:42|0.11566
07:40:43|0.11564
07:40:44|0.11563
07:40:45|0.11564
07:40:47|0.11562
07:40:49|0.11558
07:40:50|0.11558
07:40:51|0.11562
07:40:52|0.11549
07:40:54|0.11552
07:40:54|0.11551
07:40:55|0.11548
07:40:57|0.1155
07:40:58|0.1154
07:40:59|0.1154
07:40:59|0.11527
07:41:02|0.11539
07:41:02|0.1154
07:41:03|0.11543
07:41:05|0.11543
07:41:06|0.11542
07:41:07|0.11535
07:41:08|0.11526
07:41:08|0.11519
07:41:10|0.1152
07:41:11|0.1152
07:41:12|0.11518
07:41:13|0.11512
07:41:14|0.11516
07:41:15|0.11523
07:41:16|0.11522
07:41:17|0.11529
07:41:18|0.11535
07:41:19|0.11542
07:41:20|0.11542
07:41:21|0.11568
07:41:22|0.1158
07:41:23|0.11575
07:41:24|0.11576
07:41:25|0.11569
07:41:26|0.11571
07:41:27|0.11571
07:41:28|0.11568
07:41:29|0.11575
07:41:31|0.11572
07:41:32|0.11575
07:41:32|0.1158
07:41:34|0.1158
07:41:34|0.11577
07:41:35|0.11573
07:41:37|0.11572
07:41:37|0.1157
07:41:38|0.11572
07:41:39|0.11573
07:41:41|0.11576
07:41:41|0.11579
07:41:42|0.11578
07:41:44|0.11582
07:41:45|0.11587
07:41:46|0.11587
07:41:48|0.11585
07:41:49|0.11589
07:41:50|0.11588
07:41:51|0.11586
07:41:52|0.11589
07:41:53|0.11588
07:41:54|0.11587
07:41:55|0.11586
07:41:57|0.11586
07:41:57|0.11588
07:41:58|0.11589
07:41:59|0.1159
07:42:00|0.11591
07:42:01|0.11572
07:42:02|0.11564
07:42:03|0.11556
07:42:04|0.11553
07:42:06|0.11559
07:42:07|0.11555
07:42:07|0.11561
07:42:08|0.1156
07:42:10|0.11557
07:42:11|0.1156
07:42:12|0.11556
07:42:13|0.1156
07:42:14|0.11563
07:42:15|0.1157
07:42:16|0.11573
07:42:16|0.11579
07:42:17|0.11573
07:42:18|0.11576
07:42:20|0.11577
07:42:21|0.11577
07:42:22|0.11578
07:42:22|0.11578
07:42:24|0.11573
07:42:24|0.11569
07:42:26|0.11572
07:42:27|0.11576
07:42:28|0.11576
07:42:29|0.1158
07:42:30|0.11571
07:42:31|0.11568
07:42:31|0.11567
07:42:33|0.11572
07:42:34|0.11568
07:42:35|0.11568
07:42:36|0.11575
07:42:37|0.11571
07:42:38|0.11554
07:42:39|0.11559
07:42:40|0.11567
07:42:42|0.11565
07:42:42|0.11571
07:42:44|0.11574
07:42:44|0.11576
07:42:46|0.11576
07:42:47|0.11573
07:42:47|0.11573
07:42:49|0.1158
07:42:50|0.11579
07:42:52|0.11587
07:42:53|0.11594
07:42:54|0.11577
07:42:56|0.11572
07:42:57|0.11579
07:42:58|0.11584
07:42:58|0.11585
07:42:59|0.11583
07:43:02|0.11583
07:43:02|0.11582
07:43:04|0.11581
07:43:05|0.11578
07:43:06|0.11579
07:43:06|0.11574
07:43:07|0.11569
07:43:08|0.11575
07:43:10|0.11576
07:43:12|0.11576
07:43:12|0.11575
07:43:13|0.1158
07:43:14|0.1158
07:43:15|0.1158
07:43:16|0.11582
07:43:18|0.11581
07:43:18|0.11589
07:43:20|0.11588
07:43:20|0.11589
07:43:22|0.1159
07:43:22|0.11589
07:43:24|0.11587
07:43:25|0.11563
07:43:25|0.11562
07:43:27|0.11561
07:43:28|0.11556
07:43:29|0.11558
07:43:30|0.11561
07:43:31|0.11561
07:43:32|0.1156
07:43:33|0.1156
07:43:34|0.11563
07:43:35|0.11564
07:43:36|0.11564
07:43:37|0.11559
07:43:38|0.11556
07:43:39|0.11552
07:43:40|0.11558
07:43:41|0.11559
07:43:42|0.11556
07:43:43|0.11555
07:43:45|0.11552
07:43:45|0.11551
07:43:46|0.11549
07:43:47|0.11549
07:43:49|0.11552
07:43:50|0.11554
07:43:52|0.11546
07:43:53|0.11551
07:43:54|0.11556
07:43:55|0.11551
07:43:56|0.11552
07:43:57|0.11555
07:43:59|0.11555
07:44:00|0.11556
07:44:01|0.11555
07:44:02|0.11552
07:44:03|0.11539
07:44:05|0.11526
07:44:05|0.1152
07:44:07|0.11523
07:44:07|0.11527
07:44:09|0.11525
07:44:09|0.11526
07:44:11|0.11532
07:44:11|0.11525
07:44:13|0.11528
07:44:13|0.11525
07:44:14|0.11531
07:44:15|0.1153
07:44:17|0.11529
07:44:17|0.11536
07:44:19|0.11541
07:44:20|0.11537
07:44:20|0.11539
07:44:22|0.11548
07:44:22|0.11551
07:44:23|0.11551
07:44:25|0.11547
07:44:25|0.1155
07:44:26|0.11546
07:44:28|0.11547
07:44:29|0.11547
07:44:30|0.1154
07:44:30|0.11543
07:44:32|0.11536
07:44:33|0.11531
07:44:34|0.11528
07:44:34|0.11524
07:44:36|0.11524
07:44:37|0.11524
07:44:38|0.11519
07:44:39|0.11518
07:44:40|0.11516
07:44:41|0.11518
07:44:41|0.1151
07:44:44|0.11532
07:44:44|0.11526
07:44:46|0.11534
07:44:47|0.11538
07:44:47|0.11531
07:44:49|0.11532
07:44:50|0.1153
07:44:51|0.11537
07:44:53|0.11542
07:44:53|0.1155
07:44:54|0.11539
07:44:57|0.11552
07:44:58|0.11551
07:44:59|0.11549
07:45:00|0.11553
07:45:01|0.11542
07:45:02|0.11529
07:45:03|0.11541
07:45:04|0.11548
07:45:05|0.11554
07:45:06|0.11551
07:45:07|0.11554
07:45:09|0.11554
07:45:09|0.1157
07:45:10|0.1157
07:45:11|0.11558
07:45:12|0.11558
07:45:13|0.11562
07:45:14|0.11563
07:45:16|0.1156
07:45:16|0.11558
07:45:17|0.11556
07:45:18|0.11558
07:45:19|0.11559
07:45:20|0.11528
07:45:22|0.11526
07:45:22|0.11517
07:45:24|0.11516
07:45:25|0.11513
07:45:26|0.11502
07:45:26|0.11492
07:45:27|0.1147
07:45:28|0.11461
07:45:29|0.11481
07:45:30|0.11477
07:45:32|0.11469
07:45:33|0.11456
07:45:33|0.11457
07:45:35|0.1145
07:45:36|0.11441
07:45:37|0.11454
07:45:38|0.11485
07:45:39|0.11482
07:45:40|0.11478
07:45:40|0.11478
07:45:42|0.11477
07:45:43|0.11477
07:45:44|0.11469
07:45:45|0.11472
07:45:46|0.11472
07:45:47|0.11469
07:45:47|0.11475
07:45:48|0.11477
07:45:49|0.11482
07:45:52|0.11494
07:45:53|0.11492
07:45:54|0.11508
07:45:56|0.11512
07:45:57|0.11518
07:45:57|0.11528
07:45:59|0.11538
07:46:00|0.11536
07:46:00|0.11516
07:46:02|0.11517
07:46:03|0.11525
07:46:04|0.11523
07:46:05|0.11527
07:46:05|0.11543
07:46:07|0.11537
07:46:08|0.11552
07:46:09|0.11551
07:46:10|0.11552
07:46:11|0.11552
07:46:13|0.11552
07:46:13|0.11549
07:46:14|0.1155
07:46:15|0.11549
07:46:16|0.11547
07:46:18|0.11547
07:46:19|0.1154
07:46:20|0.11538
07:46:21|0.11543
07:46:22|0.11545
07:46:23|0.11545
07:46:24|0.11542
07:46:25|0.11557
07:46:27|0.11565
07:46:27|0.11565
07:46:28|0.11564
07:46:30|0.11564
07:46:30|0.11578
07:46:31|0.11572
07:46:33|0.11572
07:46:33|0.11563
07:46:34|0.11546
07:46:36|0.11538
07:46:36|0.11527
07:46:37|0.11522
07:46:39|0.11525
07:46:40|0.11506
07:46:40|0.11509
07:46:41|0.11522
07:46:43|0.11523
07:46:43|0.11517
07:46:45|0.11517
07:46:46|0.1152
07:46:46|0.11527
07:46:48|0.11525
07:46:48|0.11525
07:46:50|0.11534
07:46:51|0.11534
07:46:53|0.11538
07:46:54|0.11538
07:46:55|0.11535
07:46:56|0.11538
07:46:57|0.11544
07:46:58|0.11533
07:46:59|0.11534
07:47:00|0.1153
07:47:02|0.11529
07:47:02|0.11525
07:47:04|0.11528
07:47:04|0.11529
07:47:05|0.11536
07:47:06|0.1152
07:47:08|0.11532
07:47:08|0.11532
07:47:10|0.11521
07:47:10|0.1152
07:47:12|0.11521
07:47:12|0.1152
07:47:14|0.11519
07:47:14|0.11524
07:47:16|0.11524
07:47:17|0.11529
07:47:18|0.11525
07:47:19|0.11527
07:47:20|0.11518
07:47:21|0.11518
07:47:22|0.11517
07:47:23|0.11505
07:47:24|0.11511
07:47:25|0.11515
07:47:26|0.11513
07:47:27|0.11502
07:47:28|0.11506
07:47:29|0.11502
07:47:30|0.11499
07:47:31|0.11499
07:47:32|0.11499
07:47:33|0.11511
07:47:34|0.11512
07:47:35|0.11501
07:47:36|0.11497
07:47:37|0.11497
07:47:38|0.11496
07:47:39|0.11496
07:47:40|0.11487
07:47:41|0.11489
07:47:42|0.11482
07:47:43|0.11485
07:47:44|0.11489
07:47:45|0.11499
07:47:46|0.115
07:47:47|0.11485
07:47:48|0.1149
07:47:49|0.11489
07:47:51|0.11495
07:47:52|0.11494
07:47:52|0.11493
07:47:54|0.11505
07:47:55|0.11509
07:47:56|0.11519
07:47:57|0.11511
07:47:58|0.11506
07:47:59|0.11502
07:48:00|0.11502
07:48:01|0.11511
07:48:03|0.11504
07:48:04|0.11497
07:48:04|0.11496
07:48:06|0.11482
07:48:07|0.11474
07:48:08|0.11484
07:48:09|0.11504
07:48:10|0.11496
07:48:11|0.11514
07:48:13|0.1151
07:48:14|0.11509
07:48:15|0.11514
07:48:16|0.11508
07:48:16|0.11506
07:48:18|0.11507
07:48:19|0.115
07:48:20|0.11486
07:48:20|0.11492
07:48:22|0.11498
07:48:23|0.11494
07:48:24|0.11498
07:48:25|0.11495
07:48:26|0.11496
07:48:27|0.11497
07:48:29|0.11507
07:48:30|0.11506
07:48:31|0.11514
07:48:31|0.11517
07:48:32|0.11516
07:48:34|0.11536
07:48:34|0.11533
07:48:35|0.1153
07:48:36|0.11528
07:48:38|0.11529
07:48:39|0.1153
07:48:40|0.1153
07:48:41|0.1153
07:48:42|0.11521
07:48:43|0.11513
07:48:44|0.11513
07:48:45|0.1151
07:48:46|0.1151
07:48:47|0.11508
07:48:48|0.11504
07:48:49|0.11499
07:48:50|0.115
07:48:51|0.115
07:48:52|0.11501
07:48:53|0.11499
07:48:55|0.115
07:48:56|0.11502
07:48:57|0.11501
07:48:58|0.11497
07:48:59|0.11497
07:49:01|0.11499
07:49:02|0.11495
07:49:03|0.11493
07:49:04|0.11494
07:49:05|0.11494
07:49:06|0.11495
07:49:07|0.11494
07:49:09|0.11502
07:49:09|0.11504
07:49:10|0.11504
07:49:11|0.11504
07:49:14|0.11495
07:49:14|0.11497
07:49:15|0.1149
07:49:16|0.11486
07:49:17|0.1149
07:49:19|0.11484
07:49:19|0.11486
07:49:20|0.11497
07:49:21|0.11493
07:49:22|0.11494
07:49:23|0.1149
07:49:24|0.11493
07:49:26|0.11503
07:49:27|0.11504
07:49:28|0.11506
07:49:29|0.11504
07:49:30|0.11506
07:49:31|0.11506
07:49:32|0.11507
07:49:33|0.11492
07:49:34|0.11474
07:49:35|0.11463
07:49:36|0.11455
07:49:37|0.11451
07:49:38|0.1145
07:49:39|0.11447
07:49:40|0.11452
07:49:41|0.1147
07:49:42|0.11494
07:49:43|0.11495
07:49:45|0.11496
07:49:45|0.11492
07:49:46|0.11494
07:49:47|0.11484
07:49:48|0.11487
07:49:49|0.11484
07:49:50|0.11487
07:49:51|0.11486
07:49:52|0.11496
07:49:53|0.1149
07:49:54|0.115
07:49:57|0.11494
07:49:58|0.11487
07:49:58|0.11484
07:50:00|0.11484
07:50:00|0.11485
07:50:01|0.11485
07:50:03|0.11484
07:50:04|0.1149
07:50:06|0.11481
07:50:07|0.11467
07:50:08|0.11459
07:50:09|0.11459
07:50:10|0.11458
07:50:11|0.11465
07:50:12|0.11465
07:50:13|0.11453
07:50:14|0.11447
07:50:15|0.1146
07:50:16|0.1146
07:50:17|0.11453
07:50:18|0.11459
07:50:19|0.1146
07:50:20|0.11461
07:50:22|0.11463
07:50:22|0.11459
07:50:23|0.11459
07:50:24|0.1146
07:50:26|0.1146
07:50:27|0.1146
07:50:28|0.11455
07:50:29|0.11454
07:50:30|0.1145
07:50:31|0.11448
07:50:32|0.1145
07:50:33|0.11447
07:50:34|0.11433
07:50:35|0.11416
07:50:36|0.1142
07:50:37|0.11411
07:50:38|0.114
07:50:39|0.11404
07:50:40|0.11405
07:50:41|0.11411
07:50:43|0.11432
07:50:44|0.11428
07:50:45|0.11426
07:50:45|0.11442
07:50:47|0.11442
07:50:48|0.1144
07:50:49|0.11455
07:50:50|0.11455
07:50:51|0.11443
07:50:52|0.11449
07:50:53|0.11448
07:50:54|0.11458
07:50:54|0.11451
07:50:55|0.1146
07:50:58|0.11458
07:50:58|0.11475
07:51:00|0.11483
07:51:01|0.11482
07:51:02|0.11482
07:51:03|0.11472
07:51:04|0.11471
07:51:04|0.11469
07:51:06|0.11463
07:51:08|0.11459
07:51:08|0.11463
07:51:10|0.11454
07:51:11|0.11455
07:51:11|0.11471
07:51:13|0.11461
07:51:14|0.11463
07:51:15|0.11453
07:51:16|0.11453
07:51:17|0.11453
07:51:18|0.11453
07:51:19|0.11445
07:51:20|0.11443
07:51:21|0.11446
07:51:22|0.1144
07:51:23|0.11437
07:51:25|0.11447
07:51:26|0.11451
07:51:27|0.11457
07:51:27|0.11464
07:51:28|0.11456
07:51:30|0.11452
07:51:31|0.11463
07:51:32|0.11477
07:51:33|0.11472
07:51:34|0.11473
07:51:35|0.11472
07:51:36|0.11471
07:51:37|0.1148
07:51:38|0.11477
07:51:39|0.11483
07:51:40|0.11483
07:51:41|0.11493
07:51:42|0.11492
07:51:43|0.11495
07:51:44|0.11473
07:51:45|0.11476
07:51:46|0.11479
07:51:47|0.11479
07:51:48|0.11482
07:51:49|0.11482
07:51:50|0.11487
07:51:51|0.11493
07:51:52|0.11494
07:51:54|0.11494
07:51:55|0.11491
07:51:56|0.11489
07:51:57|0.11491
07:51:58|0.1149
07:51:59|0.1149
07:52:00|0.11494
07:52:01|0.11488
07:52:02|0.11489
07:52:03|0.11478
07:52:04|0.11478
07:52:05|0.1147
07:52:06|0.1147
07:52:07|0.11474
07:52:08|0.11477
07:52:10|0.11465
07:52:10|0.11462
07:52:11|0.11465
07:52:12|0.11465
07:52:14|0.11466
07:52:15|0.1146
07:52:15|0.11458
07:52:16|0.11458
07:52:18|0.11454
07:52:19|0.11449
07:52:19|0.11451
07:52:20|0.11442
07:52:21|0.11441
07:52:23|0.11438
07:52:24|0.11422
07:52:25|0.11428
07:52:26|0.1144
07:52:27|0.11433
07:52:28|0.11436
07:52:29|0.11432
07:52:29|0.11433
07:52:31|0.11444
07:52:32|0.11457
07:52:33|0.11457
07:52:34|0.1146
07:52:35|0.11462
07:52:36|0.11462
07:52:37|0.11462
07:52:38|0.11461
07:52:39|0.11462
07:52:40|0.11455
07:52:41|0.11457
07:52:42|0.11464
07:52:43|0.11464
07:52:44|0.11463
07:52:45|0.11466
07:52:47|0.11473
07:52:48|0.11464
07:52:48|0.11462
07:52:49|0.11462
07:52:51|0.11462
07:52:51|0.11462
07:52:52|0.11472
07:52:53|0.11475
07:52:55|0.11475
07:52:56|0.11476
07:52:57|0.11484
07:52:57|0.11483
07:52:59|0.11482
07:53:01|0.11481
07:53:02|0.1148
07:53:03|0.11479
07:53:04|0.11479
07:53:05|0.11474
07:53:06|0.11466
07:53:07|0.11471
07:53:08|0.11474
07:53:09|0.11467
07:53:10|0.1147
07:53:11|0.11473
07:53:12|0.11475
07:53:13|0.11455
07:53:14|0.11449
07:53:16|0.11451
07:53:16|0.11442
07:53:17|0.11444
07:53:18|0.11448
07:53:20|0.11429
07:53:20|0.11431
07:53:21|0.11429
07:53:23|0.1143
07:53:24|0.11404
07:53:25|0.11406
07:53:26|0.11402
07:53:27|0.11396
07:53:29|0.11409
07:53:30|0.11421
07:53:31|0.11428
07:53:32|0.11426
07:53:33|0.1144
07:53:33|0.11422
07:53:35|0.11411
07:53:35|0.1141
07:53:37|0.11409
07:53:38|0.11413
07:53:39|0.1142
07:53:40|0.11423
07:53:41|0.11426
07:53:42|0.11424
07:53:44|0.11427
07:53:45|0.11436
07:53:46|0.11438
07:53:47|0.11453
07:53:47|0.11445
07:53:49|0.11446
07:53:49|0.11445
07:53:50|0.11438
07:53:51|0.11434
07:53:52|0.11437
07:53:54|0.1144
07:53:54|0.11423
07:53:55|0.11431
07:53:57|0.11434
07:53:58|0.11438
07:53:58|0.11438
07:54:00|0.11436
07:54:01|0.11435
07:54:03|0.1143
07:54:04|0.11431
07:54:04|0.11433
07:54:06|0.1144
07:54:07|0.11434
07:54:08|0.11436
07:54:10|0.11434
07:54:10|0.11431
07:54:12|0.11439
07:54:12|0.11442
07:54:14|0.11444
07:54:15|0.11451
07:54:16|0.11442
07:54:16|0.11447
07:54:18|0.1145
07:54:19|0.11448
07:54:20|0.11442
07:54:21|0.1144
07:54:22|0.11442
07:54:23|0.11442
07:54:24|0.11438
07:54:25|0.1144
07:54:26|0.1143
07:54:27|0.11429
07:54:28|0.1143
07:54:29|0.11431
07:54:30|0.11426
07:54:31|0.1143
07:54:32|0.11434
07:54:33|0.11441
07:54:34|0.11441
07:54:35|0.11444
07:54:36|0.11442
07:54:37|0.11442
07:54:38|0.11439
07:54:40|0.11436
07:54:41|0.11424
07:54:42|0.11427
07:54:42|0.1143
07:54:44|0.11431
07:54:45|0.11431
07:54:45|0.11428
07:54:47|0.1142
07:54:48|0.1142
07:54:49|0.11431
07:54:50|0.11431
07:54:50|0.11431
07:54:51|0.11446
07:54:53|0.11448
07:54:54|0.11448
07:54:55|0.11448
07:54:56|0.11448
07:54:56|0.11447
07:54:58|0.11446
07:54:59|0.11447
07:55:01|0.11439
07:55:02|0.11439
07:55:03|0.11437
07:55:05|0.1143
07:55:05|0.11407
07:55:07|0.11408
07:55:07|0.11386
07:55:09|0.11395
07:55:09|0.11328
07:55:11|0.11321
07:55:12|0.11333
07:55:12|0.11344
07:55:14|0.11347
07:55:15|0.1135
07:55:16|0.11348
07:55:17|0.1135
07:55:18|0.11329
07:55:19|0.11314
07:55:20|0.11311
07:55:21|0.11317
07:55:22|0.11322
07:55:24|0.11326
07:55:24|0.11339
07:55:25|0.11344
07:55:26|0.11356
07:55:27|0.11359
07:55:28|0.11335
07:55:29|0.1135
07:55:31|0.11347
07:55:31|0.11341
07:55:33|0.11316
07:55:34|0.11322
07:55:34|0.11313
07:55:35|0.11319
07:55:37|0.11317
07:55:38|0.11327
07:55:39|0.11326
07:55:39|0.11324
07:55:40|0.11323
07:55:42|0.11325
07:55:42|0.11333
07:55:43|0.1133
07:55:45|0.11328
07:55:45|0.11309
07:55:46|0.11311
07:55:48|0.11306
07:55:49|0.11312
07:55:50|0.11314
07:55:51|0.11306
07:55:52|0.11313
07:55:53|0.11316
07:55:54|0.1132
07:55:55|0.11327
07:55:56|0.11335
07:55:56|0.11343
07:55:58|0.11336
07:55:59|0.11343
07:56:00|0.11343
07:56:02|0.11369
07:56:04|0.1136
07:56:05|0.11369
07:56:07|0.11365
07:56:08|0.11354
07:56:08|0.11357
07:56:09|0.11359
07:56:10|0.11362
07:56:11|0.11374
07:56:12|0.11356
07:56:13|0.11349
07:56:14|0.11338
07:56:15|0.11345
07:56:16|0.11341
07:56:18|0.11347
07:56:19|0.11349
07:56:20|0.11363
07:56:21|0.11358
07:56:22|0.11358
07:56:23|0.11352
07:56:24|0.11349
07:56:25|0.11345
07:56:26|0.11345
07:56:27|0.11344
07:56:29|0.11336
07:56:29|0.11336
07:56:30|0.11336
07:56:31|0.11337
07:56:32|0.11334
07:56:34|0.11345
07:56:35|0.1133
07:56:36|0.11329
07:56:37|0.11327
07:56:38|0.11339
07:56:39|0.11339
07:56:39|0.11334
07:56:41|0.11345
07:56:42|0.1134
07:56:43|0.11346
07:56:44|0.11352
07:56:45|0.11355
07:56:46|0.11357
07:56:47|0.11355
07:56:48|0.11353
07:56:49|0.11354
07:56:50|0.11359
07:56:51|0.1136
07:56:53|0.1136
07:56:53|0.1136
07:56:55|0.11363
07:56:55|0.11363
07:56:57|0.11375
07:56:57|0.11355
07:56:58|0.11358
07:56:59|0.11362
07:57:00|0.11368
07:57:01|0.11371
07:57:03|0.1137
07:57:05|0.1137
07:57:06|0.11362
07:57:07|0.11366
07:57:08|0.11359
07:57:09|0.11356
07:57:10|0.11347
07:57:12|0.11361
07:57:12|0.11358
07:57:13|0.11368
07:57:14|0.11355
07:57:16|0.11362
07:57:17|0.11351
07:57:18|0.11356
07:57:18|0.11362
07:57:19|0.1136
07:57:21|0.11359
07:57:22|0.11362
07:57:23|0.11359
07:57:24|0.11359
07:57:25|0.11352
07:57:26|0.11355
07:57:27|0.11355
07:57:28|0.11357
07:57:29|0.11362
07:57:30|0.11356
07:57:32|0.11349
07:57:33|0.11349
07:57:33|0.11345
07:57:35|0.11342
07:57:35|0.11344
07:57:37|0.11348
07:57:38|0.11357
07:57:38|0.11357
07:57:39|0.11349
07:57:40|0.11351
07:57:42|0.11345
07:57:42|0.11348
07:57:43|0.11348
07:57:45|0.11347
07:57:45|0.11332
07:57:47|0.1133
07:57:48|0.11329
07:57:48|0.11333
07:57:50|0.11335
07:57:51|0.11328
07:57:52|0.11328
07:57:54|0.11329
07:57:54|0.11327
07:57:55|0.11331
07:57:56|0.11319
07:57:57|0.11323
07:57:58|0.11312
07:58:00|0.11312
07:58:00|0.11306
07:58:01|0.11306
07:58:03|0.11316
07:58:04|0.11311
07:58:06|0.11313
07:58:06|0.11323
07:58:08|0.11328
07:58:09|0.11324
07:58:11|0.11309
07:58:11|0.11306
07:58:12|0.11305
07:58:14|0.11314
07:58:14|0.11314
07:58:15|0.11316
07:58:17|0.11316
07:58:18|0.11327
07:58:19|0.11332
07:58:20|0.11332
07:58:21|0.11338
07:58:21|0.11332
07:58:22|0.11332
07:58:24|0.11329
07:58:25|0.11323
07:58:26|0.11313
07:58:28|0.11315
07:58:28|0.1133
07:58:30|0.11315
07:58:31|0.11323
07:58:31|0.11315
07:58:32|0.11304
07:58:33|0.11324
07:58:34|0.11324
07:58:35|0.11313
07:58:36|0.11321
07:58:38|0.11328
07:58:39|0.11329
07:58:40|0.11334
07:58:41|0.11331
07:58:43|0.11331
07:58:43|0.11321
07:58:44|0.11319
07:58:46|0.11312
07:58:47|0.1131
07:58:48|0.11303
07:58:49|0.11305
07:58:50|0.11312
07:58:51|0.11311
07:58:52|0.11315
07:58:53|0.11316
07:58:54|0.11318
07:58:55|0.11318
07:58:57|0.11329
07:58:57|0.11325
07:58:58|0.11327
07:59:00|0.11325
07:59:00|0.11321
07:59:02|0.11327
07:59:04|0.11327
07:59:04|0.11325
07:59:05|0.11326
07:59:07|0.11318
07:59:07|0.11321
07:59:09|0.11318
07:59:09|0.11319
07:59:11|0.11327
07:59:12|0.11328
07:59:13|0.11325
07:59:14|0.11325
07:59:15|0.11326
07:59:16|0.11328
07:59:17|0.11323
07:59:19|0.11274
07:59:20|0.11266
07:59:20|0.11229
07:59:22|0.11239
07:59:22|0.11253
07:59:24|0.11268
07:59:25|0.11268
07:59:26|0.11274
07:59:26|0.11276
07:59:28|0.11283
07:59:29|0.11298
07:59:30|0.11303
07:59:31|0.11308
07:59:32|0.11303
07:59:33|0.11314
07:59:34|0.11314
07:59:35|0.11321
07:59:37|0.11326
07:59:38|0.11329
07:59:39|0.11327
07:59:39|0.11334
07:59:41|0.11327
07:59:41|0.1133
07:59:43|0.11335
07:59:44|0.11338
07:59:45|0.11336
07:59:46|0.11339
07:59:47|0.11333
07:59:48|0.11334
07:59:49|0.11327
07:59:50|0.11333
07:59:51|0.11334
07:59:53|0.11336
07:59:53|0.11331
07:59:54|0.11331
07:59:55|0.11332
07:59:56|0.11329
07:59:58|0.11331
07:59:58|0.11331
07:59:59|0.1133
08:00:00|0.11334
08:00:01|0.11338
08:00:02|0.11334
08:00:03|0.11339
08:00:05|0.11345
08:00:07|0.11343
08:00:08|0.11348
08:00:09|0.11345
08:00:10|0.1134
08:00:12|0.11332
08:00:13|0.11338
08:00:15|0.11347
08:00:15|0.11349
08:00:17|0.11342
08:00:18|0.11336
08:00:19|0.11343
08:00:20|0.11335
08:00:22|0.11328
08:00:22|0.11329
08:00:23|0.11334
08:00:24|0.11335
08:00:25|0.1133
08:00:26|0.11316
08:00:27|0.11319
08:00:28|0.11321
08:00:30|0.11326
08:00:30|0.11329
08:00:31|0.11325
08:00:32|0.11326
08:00:34|0.11321
08:00:34|0.11322
08:00:35|0.11313
08:00:37|0.11316
08:00:38|0.11312
08:00:38|0.11315
08:00:39|0.11314
08:00:41|0.11311
08:00:42|0.11311
08:00:43|0.11304
08:00:44|0.11306
08:00:45|0.11312
08:00:45|0.11311
08:00:46|0.11309
08:00:48|0.11309
08:00:49|0.11319
08:00:50|0.11315
08:00:51|0.11324
08:00:53|0.11329
08:00:53|0.11329
08:00:54|0.11332
08:00:56|0.11337
08:00:56|0.1134
08:00:57|0.1134
08:00:58|0.11344
08:00:59|0.11346
08:01:00|0.11339
08:01:01|0.11346
08:01:02|0.11342
08:01:03|0.1134
08:01:04|0.11347
08:01:07|0.1135
08:01:08|0.11338
08:01:09|0.11349
08:01:11|0.11346
08:01:12|0.11347
08:01:12|0.1135
08:01:14|0.11347
08:01:15|0.1135
08:01:16|0.1135
08:01:16|0.1135
08:01:18|0.1135
08:01:19|0.1135
08:01:19|0.1135
08:01:20|0.11362
08:01:22|0.11333
08:01:23|0.11335
08:01:23|0.11348
08:01:25|0.11348
08:01:26|0.11355
08:01:26|0.11353
08:01:28|0.11354
08:01:30|0.11364
08:01:30|0.11358
08:01:31|0.11379
08:01:33|0.11377
08:01:34|0.11372
08:01:35|0.11388
08:01:36|0.11394
08:01:37|0.11394
08:01:38|0.11399
08:01:39|0.11396
08:01:40|0.11398
08:01:41|0.114
08:01:43|0.11409
08:01:44|0.11408
08:01:45|0.11421
08:01:45|0.11423
08:01:46|0.11427
08:01:47|0.11433
08:01:48|0.11434
08:01:50|0.11444
08:01:51|0.11453
08:01:52|0.11463
08:01:53|0.11443
08:01:53|0.11436
08:01:55|0.11428
08:01:56|0.11427
08:01:57|0.11434
08:01:58|0.11439
08:01:59|0.11439
08:02:00|0.11435
08:02:01|0.11426
08:02:03|0.11432
08:02:03|0.11436
08:02:04|0.11462
08:02:05|0.11466
08:02:07|0.11468
08:02:09|0.11484
08:02:10|0.1149
08:02:11|0.115
08:02:11|0.11504
08:02:13|0.11521
08:02:14|0.11495
08:02:16|0.11499
08:02:17|0.115
08:02:18|0.11498
08:02:19|0.11491
08:02:20|0.11514
08:02:21|0.11523
08:02:22|0.11523
08:02:23|0.11525
08:02:24|0.11509
08:02:25|0.11539
08:02:27|0.11543
08:02:28|0.11555
08:02:29|0.11548
08:02:30|0.11547
08:02:31|0.11526
08:02:32|0.11525
08:02:33|0.11518
08:02:34|0.11511
08:02:35|0.11512
08:02:36|0.11503
08:02:37|0.11509
08:02:39|0.11504
08:02:40|0.11508
08:02:40|0.11516
08:02:41|0.11518
08:02:42|0.11539
08:02:44|0.11542
08:02:45|0.11528
08:02:45|0.11524
08:02:47|0.11533
08:02:47|0.11537
08:02:48|0.1153
08:02:50|0.11544
08:02:51|0.11535
08:02:51|0.11537
08:02:53|0.11529
08:02:54|0.11521
08:02:55|0.11525
08:02:56|0.1152
08:02:57|0.11509
08:02:58|0.11513
08:02:59|0.11511
08:03:00|0.11518
08:03:01|0.1152
08:03:02|0.11524
08:03:04|0.11526
08:03:04|0.11516
08:03:05|0.11509
08:03:07|0.11504
08:03:07|0.1151
08:03:09|0.11495
08:03:10|0.11496
08:03:12|0.11509
08:03:12|0.11502
08:03:14|0.11504
08:03:15|0.11494
08:03:15|0.11496
08:03:17|0.11499
08:03:18|0.11507
08:03:20|0.11511
08:03:21|0.11506
08:03:22|0.11497
08:03:23|0.11509
08:03:24|0.11508
08:03:24|0.11508
08:03:25|0.11521
08:03:27|0.11526
08:03:28|0.11525
08:03:29|0.11522
08:03:30|0.1152
08:03:31|0.11509
08:03:33|0.11512
08:03:33|0.11513
08:03:34|0.11526
08:03:36|0.11529
08:03:37|0.1153
08:03:39|0.11522
08:03:40|0.1152
08:03:40|0.11511
08:03:42|0.11506
08:03:42|0.11518
08:03:44|0.1151
08:03:45|0.1151
08:03:46|0.11501
08:03:47|0.11499
08:03:48|0.115
08:03:48|0.11501
08:03:49|0.11507
08:03:50|0.1151
08:03:52|0.11517
08:03:53|0.11512
08:03:54|0.11503
08:03:55|0.11505
08:03:56|0.11499
08:03:56|0.11499
08:03:57|0.11497
08:03:58|0.11498
08:04:00|0.11497
08:04:01|0.11497
08:04:02|0.115
08:04:04|0.11508
08:04:04|0.11508
08:04:05|0.11505
08:04:06|0.11496
08:04:07|0.11492
08:04:09|0.11492
08:04:11|0.11489
08:04:12|0.11498
08:04:14|0.11488
08:04:15|0.11481
08:04:16|0.11481
08:04:17|0.11485
08:04:18|0.1148
08:04:19|0.11488
08:04:20|0.11488
08:04:21|0.1152
08:04:22|0.11527
08:04:23|0.11516
08:04:24|0.11512
08:04:26|0.11512
08:04:27|0.11515
08:04:28|0.11525
08:04:29|0.11528
08:04:30|0.11522
08:04:31|0.11529
08:04:31|0.11545
08:04:33|0.11542
08:04:34|0.11532
08:04:35|0.11537
08:04:36|0.1154
08:04:37|0.11533
08:04:38|0.1153
08:04:39|0.11532
08:04:40|0.11531
08:04:41|0.1153
08:04:42|0.11535
08:04:43|0.11535
08:04:45|0.11537
08:04:45|0.11539
08:04:46|0.11533
08:04:48|0.11531
08:04:48|0.11534
08:04:49|0.11535
08:04:51|0.11538
08:04:51|0.11548
08:04:52|0.11546
08:04:53|0.11541
08:04:54|0.11552
08:04:56|0.1155
08:04:57|0.11557
08:04:58|0.11555
08:05:00|0.11555
08:05:00|0.11551
08:05:01|0.11547
08:05:02|0.1155
08:05:04|0.11524
08:05:04|0.11469
08:05:05|0.11433
08:05:07|0.11426
08:05:07|0.11438
08:05:08|0.11449
08:05:10|0.11451
08:05:12|0.11453
08:05:14|0.11457
08:05:15|0.11448
08:05:16|0.11427
08:05:17|0.1143
08:05:18|0.11429
08:05:19|0.11424
08:05:21|0.1143
08:05:21|0.11429
08:05:23|0.11429
08:05:24|0.11436
08:05:25|0.11443
08:05:26|0.11456
08:05:27|0.11456
08:05:28|0.1146
08:05:29|0.1146
08:05:30|0.11463
08:05:31|0.11472
08:05:32|0.11474
08:05:33|0.11465
08:05:35|0.11474
08:05:35|0.11473
08:05:36|0.11472
08:05:37|0.11464
08:05:38|0.1146
08:05:39|0.11468
08:05:41|0.11469
08:05:42|0.1148
08:05:43|0.11472
08:05:43|0.11479
08:05:45|0.11476
08:05:46|0.11474
08:05:46|0.11471
08:05:48|0.1147
08:05:49|0.11467
08:05:49|0.11467
08:05:51|0.11468
08:05:52|0.11451
08:05:53|0.11449
08:05:55|0.1146
08:05:55|0.11458
08:05:56|0.11457
08:05:58|0.11462
08:05:58|0.11459
08:05:59|0.11459
08:06:00|0.11454
08:06:02|0.11454
08:06:03|0.11455
08:06:03|0.11455
08:06:04|0.11455
08:06:05|0.11444
08:06:07|0.11447
08:06:07|0.11447
08:06:08|0.11449
08:06:09|0.11467
08:06:12|0.11468
08:06:13|0.11466
08:06:15|0.11469
08:06:15|0.11467
08:06:16|0.11468
08:06:18|0.11472
08:06:19|0.11476
08:06:20|0.11476
08:06:20|0.11474
08:06:22|0.11473
08:06:24|0.11477
08:06:24|0.11478
08:06:25|0.11474
08:06:27|0.11471
08:06:28|0.11459
08:06:29|0.11468
08:06:30|0.11475
08:06:31|0.11475
08:06:32|0.11478
08:06:33|0.11477
08:06:34|0.11477
08:06:35|0.11478
08:06:36|0.11479
08:06:37|0.11485
08:06:38|0.11487
08:06:39|0.11488
08:06:40|0.11495
08:06:41|0.11491
08:06:42|0.11488
08:06:43|0.11473
08:06:44|0.11473
08:06:45|0.11472
08:06:46|0.11472
08:06:47|0.11477
08:06:49|0.11477
08:06:50|0.11481
08:06:51|0.11481
08:06:52|0.11486
08:06:53|0.11485
08:06:54|0.11477
08:06:54|0.11472
08:06:55|0.11472
08:06:57|0.11471
08:06:58|0.11468
08:06:59|0.11475
08:07:00|0.11482
08:07:01|0.11484
08:07:02|0.11482
08:07:03|0.11477
08:07:04|0.11484
08:07:05|0.11485
08:07:06|0.11481
08:07:08|0.11481
08:07:08|0.11471
08:07:10|0.11471
08:07:10|0.11475
08:07:11|0.11472
08:07:13|0.11473
08:07:15|0.11467
08:07:15|0.11477
08:07:16|0.11478
08:07:17|0.11477
08:07:19|0.11474
08:07:20|0.11471
08:07:22|0.11476
08:07:23|0.11477
08:07:24|0.11478
08:07:25|0.11486
08:07:26|0.11485
08:07:27|0.11487
08:07:28|0.11487
08:07:29|0.11484
08:07:31|0.11479
08:07:32|0.11476
08:07:33|0.1148
08:07:34|0.11475
08:07:34|0.11476
08:07:35|0.11473
08:07:37|0.11472
08:07:38|0.11472
08:07:39|0.11469
08:07:39|0.11474
08:07:41|0.1148
08:07:42|0.11478
08:07:43|0.11479
08:07:44|0.11493
08:07:45|0.11489
08:07:46|0.11487
08:07:47|0.11489
08:07:48|0.11489
08:07:49|0.11506
08:07:50|0.11507
08:07:51|0.11507
08:07:52|0.11504
08:07:53|0.11507
08:07:54|0.11505
08:07:55|0.11508
08:07:56|0.11515
08:07:58|0.11511
08:07:58|0.11513
08:07:59|0.11511
08:08:01|0.11511
08:08:02|0.11509
08:08:03|0.11506
08:08:03|0.11519
08:08:04|0.11521
08:08:07|0.11524
08:08:08|0.11494
08:08:09|0.11493
08:08:09|0.11486
08:08:11|0.11489
08:08:12|0.11491
08:08:13|0.11491
08:08:15|0.11496
08:08:17|0.11493
08:08:18|0.11496
08:08:19|0.11484
08:08:20|0.1148
08:08:21|0.11481
08:08:22|0.11478
08:08:24|0.11481
08:08:24|0.11481
08:08:25|0.11481
08:08:27|0.11485
08:08:27|0.11488
08:08:29|0.11494
08:08:30|0.11494
08:08:31|0.11489
08:08:32|0.11494
08:08:33|0.11503
08:08:34|0.11503
08:08:35|0.11511
08:08:36|0.11509
08:08:37|0.11509
08:08:39|0.1151
08:08:39|0.1151
08:08:40|0.11513
08:08:41|0.11527
08:08:42|0.11524
08:08:43|0.11515
08:08:45|0.11517
08:08:46|0.11512
08:08:47|0.11491
08:08:47|0.11501
08:08:49|0.11509
08:08:49|0.11508
08:08:51|0.11505
08:08:51|0.11503
08:08:53|0.11505
08:08:54|0.11503
08:08:55|0.11507
08:08:56|0.11508
08:08:57|0.11509
08:08:58|0.1151
08:08:59|0.11515
08:09:00|0.11522
08:09:01|0.11518
08:09:02|0.11512
08:09:03|0.11512
08:09:04|0.11515
08:09:05|0.11507
08:09:06|0.11508
08:09:07|0.11501
08:09:08|0.11495
08:09:09|0.11506
08:09:10|0.11505
08:09:11|0.11506
08:09:12|0.11502
08:09:14|0.11502
08:09:15|0.115
08:09:16|0.115
08:09:18|0.11496
08:09:18|0.11498
08:09:19|0.11498
08:09:21|0.11497
08:09:22|0.11496
08:09:23|0.1149
08:09:24|0.11497
08:09:25|0.11496
08:09:26|0.11495
08:09:27|0.11497
08:09:29|0.11497
08:09:29|0.11495
08:09:30|0.11492
08:09:32|0.11493
08:09:33|0.11491
08:09:33|0.1149
08:09:35|0.11492
08:09:35|0.11492
08:09:36|0.11492
08:09:38|0.11492
08:09:39|0.11492
08:09:40|0.11483
08:09:41|0.1149
08:09:42|0.11482
08:09:43|0.11487
08:09:44|0.11491
08:09:45|0.11488
08:09:46|0.11488
08:09:47|0.11488
08:09:48|0.11488
08:09:50|0.11486
08:09:51|0.11481
08:09:52|0.11481
08:09:53|0.11483
08:09:53|0.1148
08:09:55|0.1148
08:09:56|0.11477
08:09:57|0.11479
08:09:58|0.11484
08:09:59|0.11487
08:10:00|0.11487
08:10:01|0.11483
08:10:02|0.1148
08:10:04|0.11481
08:10:04|0.11488
08:10:05|0.11489
08:10:06|0.11488
08:10:07|0.11494
08:10:08|0.11494
08:10:09|0.1149
08:10:10|0.11506
08:10:12|0.1151
08:10:12|0.11511
08:10:14|0.11509
08:10:15|0.11503
08:10:16|0.11495
08:10:17|0.11498
08:10:18|0.11499
08:10:19|0.11502
08:10:20|0.11499
08:10:22|0.11496
08:10:23|0.11494
08:10:24|0.11485
08:10:24|0.11485
08:10:25|0.11485
08:10:27|0.11485
08:10:27|0.11487
08:10:29|0.11486
08:10:31|0.11478
08:10:31|0.11477
08:10:32|0.11475
08:10:33|0.11475
08:10:34|0.11475
08:10:36|0.11477
08:10:37|0.11477
08:10:37|0.11473
08:10:39|0.1147
08:10:40|0.11471
08:10:41|0.11472
08:10:42|0.11472
08:10:43|0.11466
08:10:45|0.11467
08:10:45|0.11463
08:10:46|0.11455
08:10:47|0.11444
08:10:49|0.11447
08:10:50|0.11448
08:10:50|0.1145
08:10:51|0.11446
08:10:52|0.11445
08:10:53|0.11441
08:10:54|0.11442
08:10:55|0.1143
08:10:57|0.1143
08:10:57|0.11435
08:10:59|0.11433
08:11:00|0.11438
08:11:01|0.11441
08:11:02|0.11449
08:11:03|0.11443
08:11:04|0.11445
08:11:05|0.11439
08:11:06|0.11438
08:11:07|0.11431
08:11:08|0.11431
08:11:09|0.11431
08:11:11|0.1142
08:11:12|0.11413
08:11:13|0.11413
08:11:14|0.1142
08:11:15|0.11412
08:11:16|0.1141
08:11:17|0.1141
08:11:18|0.1141
08:11:19|0.1141
08:11:21|0.11404
08:11:22|0.11403
08:11:23|0.11413
08:11:24|0.1141
08:11:26|0.11404
08:11:27|0.11401
08:11:27|0.11397
08:11:29|0.1137
08:11:29|0.11381
08:11:30|0.11382
08:11:31|0.11386
08:11:33|0.1139
08:11:34|0.1139
08:11:35|0.11395
08:11:37|0.11398
08:11:38|0.11394
08:11:39|0.1138
08:11:40|0.11382
08:11:41|0.1138
08:11:42|0.11383
08:11:42|0.11387
08:11:44|0.11385
08:11:45|0.11392
08:11:46|0.11387
08:11:47|0.11388
08:11:48|0.11388
08:11:49|0.11401
08:11:50|0.11403
08:11:51|0.11407
08:11:52|0.11408
08:11:54|0.1141
08:11:54|0.1141
08:11:55|0.11408
08:11:56|0.11407
08:11:57|0.11402
08:11:59|0.11401
08:12:00|0.11397
08:12:01|0.11399
08:12:02|0.11393
08:12:03|0.11391
08:12:04|0.11391
08:12:05|0.11389
08:12:06|0.11388
08:12:07|0.1139
08:12:08|0.11386
08:12:10|0.11386
08:12:11|0.1139
08:12:12|0.11376
08:12:13|0.11379
08:12:14|0.11377
08:12:15|0.1137
08:12:17|0.11376
08:12:18|0.1127
08:12:20|0.11265
08:12:21|0.11279
08:12:22|0.11287
08:12:23|0.1129
08:12:24|0.11294
08:12:26|0.11298
08:12:26|0.11297
08:12:27|0.11284
08:12:29|0.11278
08:12:29|0.11281
08:12:31|0.11289
08:12:32|0.11292
08:12:33|0.11283
08:12:34|0.11289
08:12:35|0.11289
08:12:36|0.11295
08:12:37|0.11305
08:12:38|0.11299
08:12:40|0.11287
08:12:41|0.11263
08:12:41|0.11261
08:12:43|0.11268
08:12:44|0.11263
08:12:45|0.11263
08:12:45|0.11274
08:12:46|0.11275
08:12:48|0.11264
08:12:49|0.11258
08:12:51|0.11249
08:12:51|0.11248
08:12:53|0.11248
08:12:54|0.11257
08:12:55|0.11256
08:12:56|0.11262
08:12:57|0.11257
08:12:58|0.11263
08:12:59|0.11268
08:13:00|0.11266
08:13:00|0.1127
08:13:02|0.1127
08:13:02|0.11264
08:13:04|0.11262
08:13:06|0.11265
08:13:06|0.11267
08:13:07|0.11262
08:13:09|0.11268
08:13:10|0.11267
08:13:11|0.11273
08:13:11|0.11278
08:13:12|0.11278
08:13:13|0.1128
08:13:15|0.11281
08:13:16|0.11287
08:13:16|0.11285
08:13:17|0.11296
08:13:19|0.11295
08:13:20|0.11301
08:13:21|0.11301
08:13:22|0.11305
08:13:23|0.11305
08:13:24|0.11306
08:13:25|0.11307
08:13:27|0.11319
08:13:28|0.11303
08:13:29|0.11311
08:13:29|0.11312
08:13:31|0.11312
08:13:32|0.11297
08:13:33|0.11302
08:13:33|0.11303
08:13:35|0.11313
08:13:36|0.11316
08:13:38|0.11309
08:13:38|0.11308
08:13:39|0.11308
08:13:41|0.11311
08:13:41|0.11311
08:13:42|0.11303
08:13:45|0.11314
08:13:46|0.11314
08:13:47|0.11308
08:13:47|0.11313
08:13:49|0.11313
08:13:49|0.11311
08:13:50|0.11311
08:13:51|0.11311
08:13:52|0.11313
08:13:53|0.11312
08:13:55|0.11323
08:13:56|0.11329
08:13:56|0.11344
08:13:57|0.11341
08:13:59|0.11338
08:14:00|0.11337
08:14:01|0.11329
08:14:02|0.11327
08:14:04|0.11327
08:14:05|0.11325
08:14:08|0.11322
08:14:08|0.11329
08:14:09|0.1133
08:14:11|0.11335
08:14:12|0.11348
08:14:12|0.11345
08:14:13|0.11341
08:14:15|0.11346
08:14:16|0.11343
08:14:16|0.11343
08:14:18|0.11341
08:14:20|0.1135
08:14:20|0.11365
08:14:21|0.11371
08:14:23|0.11372
08:14:25|0.11369
08:14:25|0.11369
08:14:27|0.11368
08:14:28|0.11371
08:14:30|0.11374
08:14:31|0.11382
08:14:31|0.11383
08:14:33|0.1138
08:14:34|0.11384
08:14:35|0.11374
08:14:37|0.11376
08:14:38|0.11376
08:14:38|0.11391
08:14:39|0.11387
08:14:41|0.11391
08:14:41|0.11392
08:14:42|0.1139
08:14:44|0.11388
08:14:45|0.11385
08:14:46|0.11385
08:14:47|0.11382
08:14:48|0.11375
08:14:50|0.11375
08:14:51|0.11382
08:14:52|0.11375
08:14:53|0.1137
08:14:54|0.11373
08:14:56|0.11377
08:14:56|0.11377
08:14:57|0.11374
08:14:58|0.11338
08:14:59|0.11342
08:15:00|0.11342
08:15:01|0.11343
08:15:03|0.11349
08:15:03|0.11341
08:15:05|0.11342
08:15:05|0.11341
08:15:07|0.11321
08:15:08|0.11326
08:15:08|0.11318
08:15:10|0.11322
08:15:11|0.11328
08:15:12|0.1133
08:15:13|0.1134
08:15:14|0.11338
08:15:15|0.11343
08:15:16|0.1134
08:15:17|0.11328
08:15:18|0.1133
08:15:20|0.11333
08:15:21|0.11355
08:15:21|0.11358
08:15:23|0.11364
08:15:23|0.1137
08:15:24|0.11368
08:15:26|0.11369
08:15:26|0.11391
08:15:28|0.11393
08:15:29|0.11404
08:15:29|0.11409
08:15:31|0.11408
08:15:32|0.11407
08:15:33|0.11409
08:15:33|0.11414
08:15:35|0.1142
08:15:36|0.11423
08:15:37|0.11423
08:15:39|0.11417
08:15:40|0.11419
08:15:41|0.11428
08:15:42|0.11436
08:15:43|0.11436
08:15:44|0.11437
08:15:46|0.11434
08:15:46|0.11447
08:15:47|0.1145
08:15:49|0.11447
08:15:50|0.11437
08:15:50|0.11449
08:15:52|0.11446
08:15:53|0.11445
08:15:54|0.1144
08:15:55|0.11446
08:15:56|0.11445
08:15:57|0.11453
08:15:58|0.11448
08:15:59|0.11418
08:16:00|0.11439
08:16:01|0.11441
08:16:02|0.11442
08:16:03|0.11455
08:16:04|0.11455
08:16:05|0.1145
08:16:06|0.1145
08:16:07|0.11454
08:16:09|0.11435
08:16:10|0.11434
08:16:11|0.11449
08:16:11|0.11445
08:16:13|0.11451
08:16:13|0.11449
08:16:14|0.11447
08:16:15|0.11446
08:16:16|0.11446
08:16:20|0.11437
08:16:22|0.11445
08:16:23|0.1145
08:16:24|0.11446
08:16:25|0.11449
08:16:26|0.11458
08:16:28|0.11456
08:16:28|0.11457
08:16:30|0.11466
08:16:30|0.11466
08:16:32|0.11487
08:16:32|0.11478
08:16:34|0.11472
08:16:35|0.11503
08:16:36|0.11486
08:16:37|0.11484
08:16:39|0.11487
08:16:39|0.11466
08:16:40|0.11463
08:16:41|0.11455
08:16:43|0.11457
08:16:43|0.11453
08:16:45|0.11456
08:16:45|0.11455
08:16:47|0.11455
08:16:47|0.11457
08:16:48|0.11457
08:16:49|0.11457
08:16:51|0.11453
08:16:52|0.11456
08:16:53|0.11456
08:16:54|0.11464
08:16:55|0.11459
08:16:57|0.11458
08:16:58|0.11458
08:16:59|0.11457
08:17:00|0.11463
08:17:01|0.11462
08:17:02|0.11457
08:17:02|0.11462
08:17:04|0.11456
08:17:05|0.11457
08:17:06|0.11447
08:17:07|0.11443
08:17:08|0.11444
08:17:09|0.11467
08:17:10|0.11473
08:17:11|0.11485
08:17:12|0.11483
08:17:13|0.11483
08:17:14|0.1149
08:17:15|0.11482
08:17:16|0.11486
08:17:17|0.11485
08:17:18|0.11477
08:17:20|0.11479
08:17:20|0.11481
08:17:22|0.11483
08:17:23|0.11483
08:17:24|0.11481
08:17:25|0.1148
08:17:26|0.11477
08:17:27|0.11475
08:17:28|0.11472
08:17:30|0.1147
08:17:30|0.1148
08:17:32|0.11481
08:17:32|0.11481
08:17:33|0.11481
08:17:34|0.11477
08:17:36|0.1148
08:17:36|0.1148
08:17:38|0.11476
08:17:39|0.1147
08:17:40|0.11471
08:17:40|0.11475
08:17:42|0.11478
08:17:43|0.11474
08:17:45|0.11476
08:17:46|0.11474
08:17:47|0.11472
08:17:48|0.11467
08:17:48|0.11466
08:17:49|0.11466
08:17:51|0.11461
08:17:51|0.11465
08:17:53|0.11467
08:17:53|0.11463
08:17:55|0.11461
08:17:56|0.11462
08:17:58|0.11464
08:17:59|0.11467
08:18:00|0.11467
08:18:01|0.11463
08:18:02|0.11462
08:18:03|0.11465
08:18:04|0.11465
08:18:05|0.11465
08:18:06|0.11469
08:18:07|0.11464
08:18:08|0.11468
08:18:09|0.11468
08:18:10|0.11469
08:18:11|0.11477
08:18:12|0.11478
08:18:13|0.11487
08:18:14|0.11488
08:18:15|0.11489
08:18:16|0.11474
08:18:18|0.1148
08:18:18|0.11468
08:18:19|0.11469
08:18:21|0.11469
08:18:22|0.11476
08:18:23|0.11487
08:18:24|0.11492
08:18:26|0.11495
08:18:28|0.11494
08:18:28|0.11497
08:18:30|0.11497
08:18:31|0.11489
08:18:32|0.11486
08:18:33|0.11488
08:18:35|0.11489
08:18:36|0.11491
08:18:36|0.11491
08:18:37|0.11492
08:18:38|0.11491
08:18:40|0.11504
08:18:41|0.11504
08:18:42|0.11504
08:18:43|0.11504
08:18:44|0.11509
08:18:45|0.11519
08:18:46|0.11514
08:18:47|0.11527
08:18:48|0.11525
08:18:49|0.11526
08:18:50|0.11525
08:18:51|0.11525
08:18:52|0.11524
08:18:54|0.1153
08:18:55|0.11535
08:18:56|0.11533
08:18:57|0.11534
08:18:58|0.11532
08:18:59|0.1153
08:19:00|0.11534
08:19:01|0.11531
08:19:02|0.11534
08:19:03|0.11532
08:19:04|0.11529
08:19:05|0.1151
08:19:06|0.1151
08:19:07|0.11495
08:19:08|0.115
08:19:09|0.11501
08:19:10|0.11492
08:19:11|0.11501
08:19:12|0.11492
08:19:13|0.11488
08:19:14|0.11486
08:19:15|0.1148
08:19:17|0.1148
08:19:17|0.11483
08:19:19|0.11475
08:19:20|0.11474
08:19:22|0.11481
08:19:23|0.11487
08:19:25|0.11494
08:19:26|0.1149
08:19:28|0.11489
08:19:30|0.1149
08:19:31|0.11495
08:19:31|0.11494
08:19:32|0.11494
08:19:33|0.11493
08:19:34|0.11494
08:19:35|0.11485
08:19:37|0.11485
08:19:38|0.115
08:19:39|0.11485
08:19:40|0.11486
08:19:41|0.11487
08:19:42|0.11491
08:19:43|0.11489
08:19:44|0.11493
08:19:45|0.11491
08:19:46|0.11491
08:19:48|0.11499
08:19:49|0.11508
08:19:51|0.11505
08:19:52|0.11504
08:19:53|0.11491
08:19:54|0.1149
08:19:55|0.11487
08:19:56|0.11488
08:19:59|0.11488
08:19:59|0.11493
08:20:01|0.11493
08:20:02|0.11496
08:20:02|0.11494
08:20:04|0.11483
08:20:06|0.11482
08:20:07|0.11471
08:20:07|0.11478
08:20:08|0.11475
08:20:09|0.11476
08:20:10|0.11468
08:20:12|0.11472
08:20:13|0.11471
08:20:14|0.11469
08:20:15|0.11473
08:20:16|0.11478
08:20:18|0.11475
08:20:18|0.11478
08:20:20|0.11477
08:20:21|0.11477
08:20:22|0.11477
08:20:22|0.11477
08:20:24|0.11476
08:20:25|0.11478
08:20:27|0.11478
08:20:28|0.1148
08:20:28|0.1148
08:20:30|0.1148
08:20:31|0.11481
08:20:33|0.11485
08:20:34|0.11487
08:20:35|0.11488
08:20:36|0.11483
08:20:37|0.11485
08:20:39|0.11485
08:20:39|0.11486
08:20:41|0.1149
08:20:41|0.1149
08:20:42|0.1149
08:20:43|0.11493
08:20:44|0.11493
08:20:45|0.11491
08:20:47|0.11489
08:20:48|0.1149
08:20:49|0.1149
08:20:50|0.11512
08:20:51|0.11505
08:20:52|0.115
08:20:53|0.11493
08:20:54|0.11493
08:20:55|0.11491
08:20:56|0.11493
08:20:57|0.11491
08:20:58|0.11492
08:20:59|0.11488
08:21:00|0.1149
08:21:02|0.11485
08:21:02|0.11485
08:21:04|0.11479
08:21:04|0.11475
08:21:05|0.11472
08:21:06|0.11467
08:21:07|0.11461
08:21:09|0.11468
08:21:10|0.11472
08:21:12|0.11472
08:21:12|0.1147
08:21:14|0.11469
08:21:15|0.11467
08:21:15|0.11464
08:21:17|0.11464
08:21:18|0.11465
08:21:19|0.11466
08:21:19|0.11465
08:21:20|0.1147
08:21:22|0.11467
08:21:23|0.11463
08:21:24|0.11464
08:21:25|0.11465
08:21:26|0.11465
08:21:27|0.11465
08:21:29|0.11461
08:21:30|0.11465
08:21:31|0.11465
08:21:33|0.1147
08:21:34|0.1147
08:21:35|0.11466
08:21:37|0.11466
08:21:38|0.11466
08:21:40|0.11464
08:21:40|0.11466
08:21:41|0.11467
08:21:43|0.1147
08:21:43|0.11485
08:21:45|0.11498
08:21:46|0.11496
08:21:46|0.11497
08:21:48|0.11487
08:21:48|0.1149
08:21:49|0.11491
08:21:51|0.11492
08:21:52|0.11493
08:21:53|0.11493
08:21:53|0.11513
08:21:55|0.11503
08:21:56|0.11498
08:21:57|0.11502
08:21:58|0.11502
08:21:59|0.11507
08:22:00|0.11507
08:22:01|0.115
08:22:02|0.11494
08:22:04|0.11493
08:22:04|0.11492
08:22:05|0.11492
08:22:07|0.11492
08:22:08|0.11495
08:22:09|0.11494
08:22:10|0.11494
08:22:10|0.11498
08:22:12|0.11499
08:22:13|0.11499
08:22:14|0.115
08:22:14|0.11499
08:22:16|0.115
08:22:17|0.115
08:22:18|0.11492
08:22:19|0.11487
08:22:21|0.11489
08:22:21|0.11495
08:22:23|0.11495
08:22:24|0.11508
08:22:25|0.11508
08:22:27|0.11512
08:22:28|0.11512
08:22:29|0.1151
08:22:30|0.11511
08:22:31|0.11507
08:22:32|0.11503
08:22:33|0.11502
08:22:34|0.11498
08:22:35|0.1151
08:22:36|0.11509
08:22:37|0.11512
08:22:38|0.11514
08:22:39|0.11516
08:22:41|0.11521
08:22:41|0.11525
08:22:42|0.11528
08:22:44|0.11531
08:22:45|0.11528
08:22:46|0.11534
08:22:47|0.11531
08:22:48|0.11533
08:22:49|0.1152
08:22:51|0.11519
08:22:52|0.11528
08:22:52|0.11525
08:22:54|0.1153
08:22:54|0.1153
08:22:55|0.11531
08:22:57|0.11528
08:22:58|0.1153
08:22:58|0.11539
08:23:00|0.11529
08:23:01|0.11533
08:23:03|0.11527
08:23:03|0.11525
08:23:05|0.11531
08:23:05|0.11526
08:23:07|0.11523
08:23:08|0.11529
08:23:08|0.11542
08:23:10|0.11546
08:23:11|0.11544
08:23:12|0.11544
08:23:13|0.11546
08:23:14|0.11548
08:23:15|0.11545
08:23:16|0.11542
08:23:18|0.11541
08:23:19|0.11548
08:23:20|0.11541
08:23:21|0.11545
08:23:22|0.1155
08:23:22|0.11552
08:23:24|0.11547
08:23:26|0.11554
08:23:28|0.11557
08:23:28|0.11561
08:23:31|0.11552
08:23:31|0.11555
08:23:32|0.11555
08:23:34|0.1155
08:23:35|0.11554
08:23:36|0.11558
08:23:37|0.1156
08:23:38|0.11555
08:23:39|0.11555
08:23:41|0.11554
08:23:42|0.1155
08:23:44|0.11551
08:23:45|0.11557
08:23:46|0.11557
08:23:47|0.11552
08:23:48|0.11554
08:23:49|0.11559
08:23:50|0.11555
08:23:51|0.11559
08:23:52|0.11558
08:23:53|0.11566
08:23:53|0.11565
08:23:55|0.11565
08:23:56|0.11566
08:23:57|0.11568
08:23:58|0.11569
08:23:59|0.11569
08:24:00|0.11568
08:24:01|0.11565
08:24:02|0.11573
08:24:03|0.11572
08:24:04|0.11556
08:24:05|0.11552
08:24:06|0.11546
08:24:07|0.1155
08:24:08|0.11544
08:24:09|0.11547
08:24:10|0.11549
08:24:12|0.11545
08:24:12|0.11539
08:24:14|0.11538
08:24:14|0.11535
08:24:15|0.11533
08:24:16|0.11541
08:24:17|0.11536
08:24:19|0.11532
08:24:20|0.11529
08:24:20|0.11529
08:24:22|0.11525
08:24:22|0.11519
08:24:24|0.11522
08:24:25|0.11521
08:24:25|0.11518
08:24:27|0.11522
08:24:29|0.11521
08:24:30|0.11525
08:24:32|0.11524
08:24:33|0.11524
08:24:34|0.11524
08:24:34|0.11523
08:24:36|0.11517
08:24:36|0.11517
08:24:37|0.11513
08:24:39|0.11513
08:24:39|0.1151
08:24:42|0.11508
08:24:43|0.11508
08:24:44|0.11505
08:24:44|0.11508
08:24:46|0.11509
08:24:47|0.11512
08:24:48|0.11504
08:24:49|0.11506
08:24:50|0.11505
08:24:52|0.11512
08:24:52|0.11514
08:24:53|0.1151
08:24:54|0.11516
08:24:55|0.11514
08:24:57|0.11514
08:24:57|0.11514
08:24:59|0.11513
08:24:59|0.11514
08:25:00|0.11513
08:25:01|0.11513
08:25:03|0.11514
08:25:03|0.11518
08:25:05|0.11522
08:25:06|0.11523
08:25:07|0.11524
08:25:08|0.11526
08:25:09|0.11522
08:25:10|0.11514
08:25:11|0.11518
08:25:12|0.11527
08:25:13|0.11527
08:25:14|0.1153
08:25:15|0.11531
08:25:16|0.11531
08:25:17|0.11532
08:25:18|0.11536
08:25:19|0.11531
08:25:20|0.11532
08:25:22|0.11532
08:25:22|0.11532
08:25:23|0.11532
08:25:24|0.11517
08:25:25|0.11516
08:25:27|0.1152
08:25:27|0.11521
08:25:30|0.11517
08:25:30|0.11517
08:25:32|0.11521
08:25:33|0.11524
08:25:34|0.11524
08:25:34|0.11524
08:25:36|0.11522
08:25:38|0.11527
08:25:38|0.11523
08:25:41|0.11523
08:25:41|0.11529
08:25:43|0.11529
08:25:44|0.11532
08:25:45|0.11532
08:25:46|0.11532
08:25:47|0.11525
08:25:48|0.11521
08:25:49|0.11519
08:25:50|0.11516
08:25:51|0.11513
08:25:52|0.11504
08:25:53|0.11504
08:25:54|0.11503
08:25:55|0.11505
08:25:56|0.11505
08:25:58|0.11502
08:25:58|0.11505
08:25:59|0.11506
08:26:00|0.11506
08:26:01|0.11506
08:26:02|0.11504
08:26:03|0.11501
08:26:05|0.11506
08:26:06|0.11494
08:26:07|0.11492
08:26:08|0.11482
08:26:09|0.11483
08:26:10|0.11477
08:26:11|0.11485
08:26:12|0.11485
08:26:13|0.11482
08:26:14|0.11485
08:26:15|0.11478
08:26:16|0.11477
08:26:17|0.11475
08:26:18|0.1148
08:26:19|0.11485
08:26:20|0.11484
08:26:21|0.11484
08:26:22|0.11484
08:26:23|0.11487
08:26:24|0.11492
08:26:25|0.11495
08:26:26|0.11495
08:26:27|0.11504
08:26:28|0.11506
08:26:30|0.1151
08:26:31|0.1151
08:26:32|0.11501
08:26:33|0.11506
08:26:34|0.11509
08:26:35|0.1151
08:26:36|0.11504
08:26:37|0.11504
08:26:38|0.11501
08:26:40|0.115
08:26:41|0.11502
08:26:41|0.11506
08:26:43|0.11509
08:26:43|0.11512
08:26:45|0.11514
08:26:45|0.1153
08:26:46|0.11529
08:26:48|0.11528
08:26:49|0.11532
08:26:50|0.1153
08:26:50|0.1153
08:26:52|0.11534
08:26:53|0.11529
08:26:55|0.11532
08:26:55|0.11533
08:26:56|0.1153
08:26:57|0.11529
08:26:59|0.11534
08:27:00|0.1153
08:27:01|0.1153
08:27:02|0.1152
08:27:03|0.11512
08:27:04|0.1151
08:27:06|0.11507
08:27:06|0.11499
08:27:07|0.11499
08:27:08|0.11503
08:27:10|0.11506
08:27:10|0.11505
08:27:11|0.11506
08:27:13|0.1151
08:27:13|0.11515
08:27:14|0.11514
08:27:16|0.11514
08:27:17|0.11517
08:27:17|0.11506
08:27:19|0.11507
08:27:19|0.1151
08:27:21|0.1151
08:27:22|0.11511
08:27:23|0.11514
08:27:24|0.11511
08:27:25|0.11511
08:27:26|0.11504
08:27:27|0.11501
08:27:28|0.11499
08:27:29|0.115
08:27:30|0.11499
08:27:31|0.11497
08:27:32|0.11496
08:27:34|0.11497
08:27:35|0.11498
08:27:36|0.11495
08:27:37|0.11499
08:27:38|0.11504
08:27:39|0.11504
08:27:40|0.11503
08:27:41|0.11507
08:27:42|0.11509
08:27:44|0.11509
08:27:44|0.11511
08:27:46|0.11513
08:27:47|0.11513
08:27:47|0.11512
08:27:49|0.11509
08:27:49|0.11509
08:27:50|0.11511
08:27:51|0.11511
08:27:53|0.11513
08:27:54|0.11521
08:27:55|0.11521
08:27:57|0.1152
08:27:57|0.11523
08:27:58|0.11523
08:27:59|0.11523
08:28:01|0.11521
08:28:01|0.11527
08:28:02|0.11527
08:28:04|0.11535
08:28:04|0.11536
08:28:05|0.11536
08:28:06|0.11531
08:28:07|0.11536
08:28:09|0.11535
08:28:10|0.11533
08:28:11|0.11536
08:28:12|0.11535
08:28:13|0.11535
08:28:14|0.11536
08:28:14|0.11534
08:28:16|0.11538
08:28:17|0.11542
08:28:18|0.11539
08:28:19|0.11539
08:28:20|0.11539
08:28:21|0.11534
08:28:22|0.1154
08:28:23|0.1154
08:28:25|0.11541
08:28:27|0.11547
08:28:27|0.11547
08:28:28|0.11543
08:28:31|0.11543
08:28:32|0.11543
08:28:33|0.11547
08:28:34|0.1155
08:28:35|0.11555
08:28:37|0.11558
08:28:39|0.11553
08:28:39|0.11553
08:28:41|0.11547
08:28:42|0.11549
08:28:44|0.11544
08:28:45|0.11546
08:28:46|0.11546
08:28:47|0.11544
08:28:48|0.11544
08:28:49|0.11545
08:28:50|0.11544
08:28:51|0.11545
08:28:53|0.11549
08:28:54|0.11561
08:28:55|0.11565
08:28:57|0.11564
08:28:58|0.11566
08:28:59|0.11562
08:29:00|0.11566
08:29:01|0.11566
08:29:02|0.11563
08:29:03|0.11564
08:29:05|0.11561
08:29:06|0.11558
08:29:07|0.11561
08:29:08|0.11561
08:29:09|0.11561
08:29:10|0.11555
08:29:11|0.11555
08:29:11|0.11557
08:29:13|0.11558
08:29:13|0.11558
08:29:14|0.11558
08:29:16|0.11565
08:29:17|0.11561
08:29:17|0.11565
08:29:19|0.11565
08:29:19|0.11565
08:29:21|0.11565
08:29:22|0.11563
08:29:22|0.11568
08:29:23|0.1157
08:29:25|0.11571
08:29:25|0.11574
08:29:27|0.11577
08:29:28|0.11572
08:29:29|0.11571
08:29:30|0.11571
08:29:31|0.11571
08:29:33|0.11578
08:29:33|0.11579
08:29:35|0.11585
08:29:36|0.11585
08:29:37|0.11585
08:29:37|0.11579
08:29:39|0.11574
08:29:40|0.11574
08:29:41|0.11579
08:29:42|0.11581
08:29:43|0.11584
08:29:45|0.11584
08:29:45|0.11582
08:29:46|0.11599
08:29:48|0.1159
08:29:49|0.11588
08:29:50|0.11587
08:29:51|0.11586
08:29:52|0.11593
08:29:53|0.11589
08:29:54|0.11589
08:29:55|0.11595
08:29:57|0.11597
08:29:58|0.11604
08:29:58|0.11606
08:29:59|0.11606
08:30:01|0.1161
08:30:02|0.11602
08:30:03|0.11606
08:30:03|0.11613
08:30:06|0.116
08:30:07|0.11602
08:30:08|0.11594
08:30:08|0.1159
08:30:10|0.11588
08:30:10|0.11595
08:30:12|0.11598
08:30:12|0.11602
08:30:14|0.11608
08:30:15|0.11607
08:30:15|0.11607
08:30:17|0.11608
08:30:18|0.11608
08:30:19|0.11601
08:30:20|0.11596
08:30:21|0.11593
08:30:22|0.11591
08:30:23|0.11594
08:30:24|0.11594
08:30:25|0.11592
08:30:26|0.11598
08:30:27|0.11609
08:30:28|0.1162
08:30:29|0.11625
08:30:30|0.11643
08:30:31|0.11656
08:30:32|0.11676
08:30:34|0.11671
08:30:35|0.11673
08:30:36|0.11673
08:30:36|0.11663
08:30:38|0.11652
08:30:40|0.11648
08:30:40|0.11653
08:30:42|0.11663
08:30:42|0.11651
08:30:44|0.11619
08:30:45|0.11631
08:30:46|0.11628
08:30:48|0.11631
08:30:49|0.11634
08:30:50|0.1163
08:30:50|0.11637
08:30:52|0.11634
08:30:53|0.11627
08:30:53|0.11631
08:30:55|0.1162
08:30:56|0.11619
08:30:57|0.11608
08:30:58|0.11608
08:30:59|0.11605
08:31:01|0.11604
08:31:02|0.1161
08:31:02|0.11603
08:31:04|0.11597
08:31:05|0.11598
08:31:06|0.11589
08:31:06|0.11584
08:31:07|0.1159
08:31:09|0.11596
08:31:09|0.11599
08:31:11|0.11602
08:31:12|0.11596
08:31:14|0.1159
08:31:14|0.11593
08:31:15|0.11582
08:31:16|0.11574
08:31:17|0.11572
08:31:18|0.11568
08:31:19|0.11568
08:31:20|0.11558
08:31:21|0.1155
08:31:22|0.11557
08:31:23|0.11557
08:31:24|0.11556
08:31:25|0.11565
08:31:27|0.11559
08:31:28|0.11558
08:31:28|0.11552
08:31:30|0.11561
08:31:31|0.11566
08:31:31|0.11569
08:31:32|0.11557
08:31:34|0.11562
08:31:34|0.11564
08:31:35|0.11565
08:31:38|0.11573
08:31:39|0.11566
08:31:40|0.11563
08:31:42|0.11575
08:31:43|0.1158
08:31:44|0.11574
08:31:46|0.11577
08:31:47|0.11577
08:31:48|0.11577
08:31:49|0.11576
08:31:50|0.11589
08:31:51|0.11581
08:31:52|0.11579
08:31:53|0.11579
08:31:54|0.11573
08:31:55|0.11572
08:31:56|0.11565
08:31:57|0.11568
08:31:58|0.11569
08:31:59|0.1157
08:32:00|0.11565
08:32:01|0.11567
08:32:02|0.11562
08:32:03|0.11556
08:32:05|0.11556
08:32:05|0.11564
08:32:06|0.11568
08:32:08|0.11577
08:32:08|0.11583
08:32:09|0.11584
08:32:10|0.11581
08:32:11|0.11588
08:32:12|0.1159
08:32:13|0.11593
08:32:14|0.11597
08:32:15|0.11597
08:32:16|0.11598
08:32:18|0.11597
08:32:18|0.11589
08:32:19|0.11573
08:32:21|0.11575
08:32:21|0.11577
08:32:22|0.1158
08:32:24|0.1158
08:32:25|0.1158
08:32:26|0.11574
08:32:26|0.11574
08:32:28|0.11581
08:32:28|0.11579
08:32:31|0.11573
08:32:31|0.11566
08:32:32|0.11565
08:32:33|0.11556
08:32:35|0.11554
08:32:37|0.11556
08:32:37|0.11557
08:32:39|0.11564
08:32:39|0.11561
08:32:41|0.11561
08:32:43|0.1156
08:32:44|0.11558
08:32:45|0.11558
08:32:45|0.11559
08:32:47|0.11558
08:32:49|0.11561
08:32:49|0.11559
08:32:50|0.11559
08:32:52|0.11559
08:32:53|0.11558
08:32:54|0.11561
08:32:55|0.11559
08:32:56|0.11559
08:32:57|0.11559
08:32:58|0.11568
08:32:59|0.11566
08:33:00|0.11562
08:33:01|0.11562
08:33:02|0.11562
08:33:03|0.11562
08:33:04|0.11573
08:33:05|0.11581
08:33:06|0.11579
08:33:07|0.11579
08:33:08|0.11578
08:33:09|0.11578
08:33:10|0.11574
08:33:11|0.11575
08:33:13|0.11577
08:33:13|0.11571
08:33:14|0.11575
08:33:15|0.11577
08:33:16|0.11574
08:33:17|0.11575
08:33:20|0.11564
08:33:21|0.11562
08:33:22|0.11563
08:33:23|0.11563
08:33:24|0.11567
08:33:25|0.11567
08:33:26|0.11566
08:33:27|0.11566
08:33:28|0.11566
08:33:29|0.11564
08:33:30|0.11564
08:33:31|0.11564
08:33:32|0.11562
08:33:33|0.11565
08:33:34|0.11563
08:33:35|0.11558
08:33:36|0.11557
08:33:38|0.11557
08:33:39|0.11549
08:33:40|0.11549
08:33:41|0.11545
08:33:42|0.11542
08:33:43|0.11543
08:33:44|0.1154
08:33:45|0.11541
08:33:47|0.11544
08:33:48|0.11539
08:33:49|0.11539
08:33:50|0.11539
08:33:51|0.11537
08:33:53|0.11544
08:33:54|0.11545
08:33:55|0.11541
08:33:56|0.11545
08:33:57|0.11548
08:33:57|0.11545
08:33:59|0.11555
08:34:00|0.11558
08:34:01|0.11551
08:34:02|0.11546
08:34:03|0.11544
08:34:04|0.11539
08:34:05|0.11539
08:34:06|0.11538
08:34:07|0.11534
08:34:07|0.11534
08:34:08|0.11534
08:34:10|0.11541
08:34:11|0.11548
08:34:12|0.11553
08:34:13|0.11559
08:34:14|0.11559
08:34:15|0.11557
08:34:16|0.11551
08:34:17|0.11547
08:34:18|0.11551
08:34:20|0.1155
08:34:20|0.1155
08:34:21|0.11546
08:34:23|0.11547
08:34:23|0.11546
08:34:25|0.11547
08:34:25|0.11557
08:34:27|0.11561
08:34:27|0.11559
08:34:28|0.11561
08:34:29|0.11567
08:34:30|0.11567
08:34:32|0.11569
08:34:33|0.11566
08:34:34|0.11564
08:34:34|0.11562
08:34:36|0.11559
08:34:38|0.11563
08:34:39|0.11567
08:34:40|0.11576
08:34:41|0.11581
08:34:42|0.11581
08:34:43|0.11574
08:34:45|0.11572
08:34:46|0.11571
08:34:47|0.11569
08:34:47|0.1157
08:34:49|0.1157
08:34:50|0.11564
08:34:50|0.11564
08:34:52|0.11558
08:34:53|0.11559
08:34:54|0.11559
08:34:54|0.11567
08:34:56|0.11567
08:34:56|0.11567
08:34:58|0.11572
08:35:00|0.11574
08:35:00|0.11575
08:35:02|0.1158
08:35:02|0.11578
08:35:03|0.1158
08:35:05|0.11581
08:35:05|0.11584
08:35:07|0.11586
08:35:08|0.1159
08:35:09|0.1159
08:35:10|0.11595
08:35:11|0.11624
08:35:12|0.11619
08:35:13|0.11619
08:35:14|0.11626
08:35:15|0.11621
08:35:16|0.11619
08:35:17|0.1162
08:35:18|0.1162
08:35:19|0.1161
08:35:20|0.11609
08:35:22|0.11616
08:35:22|0.1161
08:35:24|0.11613
08:35:24|0.11604
08:35:26|0.11605
08:35:27|0.11605
08:35:28|0.11609
08:35:28|0.11625
08:35:30|0.11634
08:35:31|0.11635
08:35:31|0.1163
08:35:32|0.11633
08:35:34|0.11627
08:35:35|0.11621
08:35:36|0.11624
08:35:38|0.11618
08:35:39|0.11612
08:35:41|0.11608
08:35:45|0.11612
08:35:46|0.11625
08:35:47|0.11611
08:35:48|0.11611
08:35:50|0.11606
08:35:51|0.11606
08:35:52|0.11608
08:35:53|0.1161
08:35:54|0.1161
08:35:56|0.11608
08:35:56|0.11607
08:35:58|0.11605
08:35:59|0.1161
08:36:00|0.11607
08:36:00|0.11604
08:36:02|0.11607
08:36:02|0.11607
08:36:05|0.11599
08:36:05|0.11626
08:36:06|0.1162
08:36:07|0.11623
08:36:08|0.11624
08:36:09|0.11614
08:36:11|0.11614
08:36:12|0.11619
08:36:13|0.11619
08:36:13|0.11619
08:36:14|0.11623
08:36:16|0.11624
08:36:17|0.11624
08:36:18|0.11625
08:36:19|0.11622
08:36:20|0.11628
08:36:22|0.11628
08:36:22|0.1163
08:36:23|0.11627
08:36:24|0.11619
08:36:26|0.1162
08:36:26|0.11626
08:36:28|0.11632
08:36:29|0.11635
08:36:30|0.1164
08:36:31|0.11641
08:36:31|0.11642
08:36:34|0.11636
08:36:34|0.11638
08:36:35|0.11635
08:36:36|0.11636
08:36:37|0.11642
08:36:39|0.11637
08:36:40|0.11637
08:36:41|0.11641
08:36:42|0.11641
08:36:43|0.1165
08:36:44|0.11653
08:36:45|0.11671
08:36:47|0.11677
08:36:47|0.11675
08:36:49|0.11675
08:36:50|0.11669
08:36:50|0.11667
08:36:51|0.11664
08:36:53|0.11667
08:36:54|0.1167
08:36:55|0.11675
08:36:56|0.11677
08:36:57|0.11674
08:36:58|0.11682
08:36:59|0.11673
08:37:00|0.11674
08:37:02|0.11679
08:37:02|0.1168
08:37:03|0.11672
08:37:05|0.11671
08:37:05|0.11695
08:37:06|0.117
08:37:07|0.1171
08:37:08|0.11727
08:37:10|0.11734
08:37:11|0.11768
08:37:12|0.11749
08:37:14|0.11743
08:37:14|0.11759
08:37:15|0.11749
08:37:16|0.11743
08:37:17|0.11742
08:37:18|0.1173
08:37:19|0.11739
08:37:21|0.11746
08:37:21|0.11737
08:37:23|0.11726
08:37:23|0.11719
08:37:25|0.11711
08:37:26|0.11707
08:37:27|0.117
08:37:28|0.11697
08:37:28|0.11705
08:37:30|0.11709
08:37:31|0.11711
08:37:32|0.11701
08:37:33|0.11711
08:37:34|0.11715
08:37:35|0.11715
08:37:36|0.11717
08:37:37|0.11723
08:37:38|0.11723
08:37:40|0.11715
08:37:42|0.11709
08:37:43|0.117
08:37:43|0.1171
08:37:46|0.11718
08:37:47|0.11724
08:37:48|0.11713
08:37:49|0.11728
08:37:50|0.11726
08:37:51|0.11722
08:37:53|0.11718
08:37:54|0.11718
08:37:54|0.11716
08:37:56|0.11708
08:37:57|0.11715
08:37:57|0.11716
08:37:59|0.11714
08:38:00|0.1171
08:38:01|0.11712
08:38:02|0.11715
08:38:03|0.11716
08:38:05|0.11712
08:38:06|0.11703
08:38:07|0.11714
08:38:08|0.11713
08:38:09|0.11703
08:38:11|0.11705
08:38:12|0.11698
08:38:12|0.117
08:38:13|0.11699
08:38:15|0.11703
08:38:16|0.11704
08:38:17|0.1169
08:38:18|0.11692
08:38:19|0.11686
08:38:20|0.11702
08:38:21|0.11702
08:38:22|0.11695
08:38:23|0.11696
08:38:24|0.11698
08:38:25|0.11691
08:38:27|0.11689
08:38:27|0.11689
08:38:28|0.11696
08:38:29|0.11689
08:38:31|0.11691
08:38:32|0.11716
08:38:33|0.11725
08:38:33|0.11715
08:38:34|0.11715
08:38:35|0.11729
08:38:37|0.11729
08:38:38|0.11717
08:38:39|0.11714
08:38:40|0.11724
08:38:42|0.11722
08:38:43|0.11724
08:38:44|0.11728
08:38:45|0.11718
08:38:46|0.11718
08:38:48|0.11719
08:38:49|0.11714
08:38:50|0.11708
08:38:50|0.11712
08:38:52|0.11716
08:38:53|0.1172
08:38:54|0.11716
08:38:55|0.11699
08:38:56|0.11698
08:38:57|0.11693
08:38:58|0.11695
08:39:00|0.11686
08:39:00|0.1169
08:39:02|0.11694
08:39:03|0.1169
08:39:04|0.11686
08:39:05|0.1168
08:39:06|0.11679
08:39:06|0.11673
08:39:08|0.11683
08:39:09|0.11679
08:39:10|0.11681
08:39:11|0.11678
08:39:12|0.11673
08:39:13|0.1168
08:39:15|0.11685
08:39:15|0.11687
08:39:16|0.11693
08:39:17|0.117
08:39:19|0.11686
08:39:20|0.11685
08:39:20|0.11685
08:39:22|0.1169
08:39:22|0.11697
08:39:23|0.11703
08:39:24|0.11701
08:39:25|0.117
08:39:27|0.11699
08:39:28|0.11682
08:39:29|0.1169
08:39:30|0.11686
08:39:31|0.11686
08:39:32|0.11685
08:39:33|0.11684
08:39:34|0.11681
08:39:35|0.11684
08:39:36|0.11678
08:39:37|0.11678
08:39:38|0.11681
08:39:39|0.11677
08:39:41|0.11675
08:39:41|0.11676
08:39:43|0.11676
08:39:45|0.11675
08:39:45|0.11675
08:39:46|0.11678
08:39:48|0.11678
08:39:49|0.11678
08:39:49|0.11683
08:39:51|0.11683
08:39:52|0.11689
08:39:53|0.11689
08:39:54|0.11695
08:39:54|0.11698
08:39:55|0.117
08:39:57|0.11698
08:39:57|0.11682
08:39:59|0.1169
08:40:00|0.11682
08:40:01|0.11695
08:40:01|0.11687
08:40:03|0.11677
08:40:05|0.11681
08:40:05|0.11675
08:40:06|0.11669
08:40:07|0.11678
08:40:09|0.11677
08:40:10|0.11674
08:40:11|0.11677
08:40:12|0.11673
08:40:13|0.11671
08:40:14|0.11676
08:40:15|0.11676
08:40:16|0.11678
08:40:17|0.11673
08:40:18|0.11672
08:40:19|0.11671
08:40:20|0.11676
08:40:21|0.11674
08:40:22|0.11677
08:40:23|0.11678
08:40:24|0.11673
08:40:25|0.11671
08:40:26|0.11673
08:40:27|0.11676
08:40:28|0.11684
08:40:29|0.11684
08:40:30|0.11678
08:40:31|0.11678
08:40:32|0.11684
08:40:33|0.11687
08:40:34|0.11689
08:40:35|0.1169
08:40:37|0.11694
08:40:38|0.11692
08:40:38|0.11692
08:40:40|0.11691
08:40:41|0.11688
08:40:43|0.11686
08:40:44|0.11686
08:40:45|0.11687
08:40:46|0.1169
08:40:47|0.11687
08:40:48|0.11693
08:40:49|0.11687
08:40:50|0.11687
08:40:51|0.11687
08:40:53|0.11691
08:40:54|0.11692
08:40:54|0.11695
08:40:56|0.117
08:40:57|0.11705
08:40:58|0.1171
08:40:58|0.1171
08:41:00|0.11704
08:41:00|0.11709
08:41:02|0.11704
08:41:03|0.11706
08:41:04|0.11695
08:41:05|0.11691
08:41:06|0.1168
08:41:07|0.1168
08:41:07|0.1168
08:41:08|0.11678
08:41:10|0.11684
08:41:11|0.11678
08:41:12|0.11676
08:41:12|0.11679
08:41:13|0.11681
08:41:15|0.11678
08:41:16|0.11675
08:41:17|0.11676
08:41:18|0.11676
08:41:19|0.11673
08:41:20|0.11675
08:41:22|0.11675
08:41:22|0.11676
08:41:23|0.11676
08:41:24|0.11676
08:41:26|0.11676
08:41:27|0.11694
08:41:28|0.11686
08:41:29|0.11683
08:41:29|0.11682
08:41:31|0.11683
08:41:32|0.11677
08:41:33|0.11679
08:41:34|0.11678
08:41:35|0.11682
08:41:36|0.11695
08:41:37|0.11698
08:41:38|0.11702
08:41:39|0.11699
08:41:40|0.11702
08:41:41|0.11708
08:41:42|0.1169
08:41:43|0.11683
08:41:45|0.11683
08:41:45|0.11681
08:41:46|0.11663
08:41:48|0.11675
08:41:49|0.11678
08:41:49|0.11679
08:41:51|0.11681
08:41:51|0.11678
08:41:52|0.1168
08:41:53|0.11682
08:41:55|0.1168
08:41:56|0.1168
08:41:57|0.1168
08:41:58|0.1168
08:41:59|0.11683
08:42:00|0.11683
08:42:01|0.11696
08:42:02|0.11692
08:42:03|0.11696
08:42:04|0.11695
08:42:05|0.11699
08:42:06|0.11697
08:42:07|0.11696
08:42:08|0.11699
08:42:09|0.11696
08:42:10|0.117
08:42:11|0.117
08:42:12|0.11696
08:42:13|0.11696
08:42:14|0.1169
08:42:15|0.11696
08:42:16|0.11699
08:42:17|0.11699
08:42:18|0.11691
08:42:19|0.11692
08:42:20|0.11692
08:42:21|0.11695
08:42:23|0.11696
08:42:23|0.11693
08:42:24|0.11694
08:42:26|0.11695
08:42:26|0.11692
08:42:27|0.1169
08:42:29|0.11691
08:42:29|0.11697
08:42:31|0.11695
08:42:32|0.11691
08:42:33|0.11692
08:42:33|0.11695
08:42:35|0.11693
08:42:36|0.11696
08:42:37|0.11698
08:42:38|0.11692
08:42:38|0.11694
08:42:39|0.11696
08:42:40|0.11699
08:42:43|0.11699
08:42:44|0.11701
08:42:45|0.11698
08:42:46|0.11695
08:42:47|0.1169
08:42:49|0.11692
08:42:50|0.11699
08:42:51|0.117
08:42:51|0.11703
08:42:52|0.11697
08:42:53|0.11697
08:42:54|0.11696
08:42:55|0.11694
08:42:57|0.11692
08:42:58|0.11689
08:42:58|0.11695
08:42:59|0.11695
08:43:00|0.11693
08:43:02|0.11695
08:43:02|0.11695
08:43:04|0.1171
08:43:05|0.11708
08:43:06|0.11698
08:43:07|0.11698
08:43:07|0.11697
08:43:09|0.11697
08:43:10|0.11701
08:43:10|0.11701
08:43:12|0.11704
08:43:12|0.11704
08:43:13|0.11701
08:43:14|0.11702
08:43:16|0.11702
08:43:17|0.11698
08:43:18|0.117
08:43:20|0.11697
08:43:21|0.11697
08:43:22|0.11699
08:43:22|0.11701
08:43:23|0.11705
08:43:25|0.11702
08:43:26|0.11702
08:43:27|0.1172
08:43:28|0.11723
08:43:29|0.11722
08:43:30|0.11729
08:43:31|0.1173
08:43:32|0.11728
08:43:32|0.1172
08:43:34|0.11721
08:43:34|0.11723
08:43:35|0.11727
08:43:37|0.11728
08:43:38|0.11728
08:43:39|0.11737
08:43:40|0.11734
08:43:41|0.11725
08:43:42|0.11733
08:43:44|0.11721
08:43:46|0.11721
08:43:47|0.11712
08:43:48|0.1171
08:43:49|0.11707
08:43:50|0.11705
08:43:52|0.11706
08:43:53|0.11701
08:43:53|0.11701
08:43:55|0.11697
08:43:55|0.11702
08:43:56|0.11705
08:43:57|0.11711
08:43:58|0.11702
08:43:59|0.1171
08:44:01|0.11712
08:44:02|0.11713
08:44:03|0.11714
08:44:03|0.11708
08:44:05|0.11708
08:44:07|0.1173
08:44:08|0.11734
08:44:09|0.11733
08:44:10|0.11733
08:44:10|0.11729
08:44:11|0.11733
08:44:12|0.11735
08:44:14|0.11733
08:44:15|0.11722
08:44:16|0.1172
08:44:17|0.11719
08:44:18|0.11715
08:44:19|0.11718
08:44:20|0.11718
08:44:21|0.11718
08:44:23|0.11721
08:44:23|0.11723
08:44:24|0.11727
08:44:25|0.11727
08:44:26|0.11723
08:44:28|0.11727
08:44:29|0.1172
08:44:30|0.11726
08:44:32|0.11717
08:44:33|0.11718
08:44:34|0.11715
08:44:35|0.1171
08:44:36|0.1171
08:44:37|0.11708
08:44:38|0.11702
08:44:40|0.11711
08:44:40|0.11708
08:44:43|0.11715
08:44:44|0.11715
08:44:45|0.11715
08:44:45|0.11717
08:44:47|0.11717
08:44:48|0.11714
08:44:49|0.11715
08:44:51|0.11726
08:44:51|0.11726
08:44:52|0.11726
08:44:53|0.11716
08:44:55|0.11721
08:44:56|0.11721
08:44:57|0.11722
08:44:57|0.11734
08:44:59|0.11735
08:45:00|0.11728
08:45:01|0.11728
08:45:02|0.11727
08:45:03|0.1173
08:45:05|0.11721
08:45:05|0.11722
08:45:06|0.11714
08:45:07|0.11717
08:45:09|0.11713
08:45:09|0.11711
08:45:10|0.11714
08:45:11|0.11713
08:45:12|0.11709
08:45:14|0.11708
08:45:15|0.11709
08:45:16|0.11709
08:45:18|0.1171
08:45:18|0.11709
08:45:19|0.11702
08:45:21|0.11702
08:45:22|0.11698
08:45:22|0.11699
08:45:23|0.11703
08:45:25|0.11707
08:45:26|0.11713
08:45:26|0.11713
08:45:27|0.11708
08:45:28|0.1171
08:45:29|0.11712
08:45:30|0.11703
08:45:31|0.11704
08:45:33|0.11705
08:45:34|0.11703
08:45:35|0.11702
08:45:36|0.11701
08:45:37|0.11701
08:45:38|0.11701
08:45:39|0.11697
08:45:40|0.11692
08:45:41|0.11694
08:45:41|0.11694
08:45:43|0.11695
08:45:45|0.11698
08:45:47|0.11697
08:45:47|0.11691
08:45:48|0.11691
08:45:50|0.11695
08:45:51|0.11691
08:45:52|0.11688
08:45:53|0.11682
08:45:54|0.11682
08:45:55|0.11681
08:45:56|0.11672
08:45:57|0.11672
08:45:59|0.11667
08:45:59|0.11666
08:46:01|0.11674
08:46:01|0.11664
08:46:02|0.11664
08:46:03|0.11665
08:46:05|0.11678
08:46:06|0.11681
08:46:07|0.11681
08:46:08|0.11686
08:46:09|0.11693
08:46:11|0.11694
08:46:11|0.11676
08:46:13|0.11676
08:46:13|0.11677
08:46:15|0.11678
08:46:15|0.11679
08:46:17|0.11681
08:46:17|0.11686
08:46:19|0.11686
08:46:20|0.11688
08:46:20|0.11687
08:46:22|0.11689
08:46:22|0.11686
08:46:24|0.11688
08:46:25|0.11692
08:46:26|0.11698
08:46:27|0.11696
08:46:28|0.117
08:46:29|0.117
08:46:30|0.11695
08:46:31|0.11686
08:46:32|0.11695
08:46:33|0.11694
08:46:34|0.11695
08:46:35|0.11695
08:46:36|0.11695
08:46:37|0.11698
08:46:38|0.11693
08:46:39|0.11685
08:46:40|0.11684
08:46:41|0.11678
08:46:42|0.11677
08:46:43|0.1167
08:46:44|0.11679
08:46:46|0.11687
08:46:47|0.11678
08:46:49|0.11684
08:46:49|0.11686
08:46:51|0.11686
08:46:52|0.11686
08:46:53|0.11697
08:46:54|0.11694
08:46:56|0.11699
08:46:57|0.11703
08:46:58|0.11698
08:46:58|0.11694
08:47:00|0.11692
08:47:00|0.11692
08:47:01|0.11692
08:47:04|0.11691
08:47:04|0.11701
08:47:06|0.11687
08:47:07|0.11678
08:47:08|0.1168
08:47:09|0.11686
08:47:10|0.11691
08:47:10|0.11687
08:47:12|0.11687
08:47:13|0.11687
08:47:14|0.11687
08:47:15|0.11691
08:47:16|0.11693
08:47:17|0.1169
08:47:18|0.1169
08:47:19|0.11693
08:47:21|0.11692
08:47:21|0.11698
08:47:22|0.11698
08:47:23|0.11698
08:47:24|0.1169
08:47:25|0.11694
08:47:26|0.11694
08:47:27|0.11695
08:47:28|0.11701
08:47:29|0.11701
08:47:31|0.11699
08:47:32|0.11714
08:47:33|0.11712
08:47:34|0.1171
08:47:34|0.11715
08:47:36|0.11714
08:47:37|0.11717
08:47:38|0.11716
08:47:39|0.11716
08:47:40|0.11712
08:47:41|0.11715
08:47:42|0.11711
08:47:43|0.11711
08:47:44|0.11712
08:47:46|0.11708
08:47:47|0.11719
08:47:48|0.11717
08:47:50|0.11717
08:47:51|0.11721
08:47:52|0.11721
08:47:53|0.11725
08:47:55|0.11725
08:47:56|0.11726
08:47:57|0.11719
08:47:58|0.11715
08:47:59|0.11716
08:48:00|0.11718
08:48:01|0.11721
08:48:02|0.11717
08:48:03|0.11722
08:48:04|0.1172
08:48:06|0.11722
08:48:07|0.11715
08:48:07|0.11715
08:48:09|0.11712
08:48:10|0.11724
08:48:11|0.11731
08:48:12|0.11738
08:48:13|0.11733
08:48:14|0.11729
08:48:16|0.11725
08:48:17|0.11727
08:48:17|0.11729
08:48:19|0.11743
08:48:20|0.11731
08:48:21|0.11737
08:48:22|0.11734
08:48:23|0.11731
08:48:25|0.11731
08:48:25|0.1174
08:48:26|0.1174
08:48:28|0.11745
08:48:28|0.11742
08:48:30|0.11741
08:48:30|0.11743
08:48:32|0.11748
08:48:33|0.11749
08:48:33|0.11743
08:48:35|0.1174
08:48:36|0.11744
08:48:37|0.11742
08:48:38|0.11742
08:48:39|0.11743
08:48:40|0.11742
08:48:41|0.11744
08:48:43|0.11743
08:48:44|0.11732
08:48:44|0.11721
08:48:46|0.11721
08:48:47|0.11731
08:48:49|0.11732
08:48:50|0.11732
08:48:51|0.11733
08:48:51|0.11738
08:48:53|0.11738
08:48:55|0.11738
08:48:55|0.11732
08:48:57|0.11731
08:48:58|0.11731
08:48:59|0.11731
08:49:00|0.11746
08:49:01|0.11745
08:49:01|0.1174
08:49:02|0.11738
08:49:04|0.11734
08:49:05|0.11738
08:49:06|0.11738
08:49:07|0.11732
08:49:08|0.1173
08:49:09|0.11736
08:49:10|0.1173
08:49:11|0.11732
08:49:12|0.1173
08:49:14|0.11729
08:49:15|0.11729
08:49:15|0.11729
08:49:17|0.11741
08:49:18|0.11755
08:49:18|0.11756
08:49:20|0.11757
08:49:20|0.11753
08:49:21|0.11753
08:49:23|0.11754
08:49:24|0.11744
08:49:24|0.11745
08:49:26|0.11741
08:49:27|0.11746
08:49:27|0.11748
08:49:29|0.11745
08:49:30|0.11744
08:49:31|0.11739
08:49:32|0.11749
08:49:33|0.11748
08:49:34|0.11748
08:49:35|0.1175
08:49:36|0.11743
08:49:38|0.11741
08:49:38|0.11744
08:49:40|0.11744
08:49:40|0.11746
08:49:42|0.11745
08:49:43|0.11745
08:49:43|0.11753
08:49:44|0.11753
08:49:47|0.11749
08:49:48|0.11748
08:49:50|0.11745
08:49:51|0.11744
08:49:52|0.11744
08:49:54|0.11738
08:49:54|0.11738
08:49:56|0.11739
08:49:58|0.11729
08:49:59|0.11732
08:50:00|0.1174
08:50:01|0.11744
08:50:01|0.11735
08:50:03|0.11735
08:50:04|0.11732
08:50:04|0.11734
08:50:06|0.11737
08:50:06|0.11746
08:50:08|0.1174
08:50:08|0.11745
08:50:10|0.11744
08:50:11|0.11744
08:50:12|0.1174
08:50:13|0.11735
08:50:14|0.11737
08:50:15|0.11734
08:50:16|0.11734
08:50:17|0.11731
08:50:18|0.11727
08:50:19|0.11724
08:50:20|0.11722
08:50:21|0.11721
08:50:22|0.11721
08:50:23|0.11725
08:50:24|0.11723
08:50:25|0.11717
08:50:26|0.11718
08:50:27|0.11722
08:50:28|0.11728
08:50:30|0.11726
08:50:31|0.11727
08:50:31|0.11734
08:50:32|0.11733
08:50:34|0.11721
08:50:34|0.11727
08:50:36|0.11727
08:50:36|0.11721
08:50:38|0.1172
08:50:38|0.11722
08:50:39|0.11724
08:50:41|0.11721
08:50:41|0.11721
08:50:42|0.11716
08:50:44|0.11716
08:50:44|0.11727
08:50:45|0.11727
08:50:47|0.11724
08:50:47|0.11723
08:50:48|0.11718
08:50:51|0.11713
08:50:51|0.11714
08:50:52|0.11714
08:50:53|0.11718
08:50:54|0.11718
08:50:55|0.11723
08:50:57|0.11724
08:50:58|0.11719
08:50:58|0.11715
08:51:00|0.11706
08:51:00|0.11706
08:51:01|0.11703
08:51:02|0.11702
08:51:03|0.11708
08:51:05|0.11707
08:51:06|0.11709
08:51:07|0.11711
08:51:08|0.11724
08:51:09|0.11722
08:51:10|0.11717
08:51:12|0.11712
08:51:13|0.11721
08:51:14|0.11715
08:51:14|0.11717
08:51:15|0.11722
08:51:17|0.11728
08:51:17|0.11731
08:51:18|0.1173
08:51:20|0.11727
08:51:20|0.11727
08:51:21|0.11725
08:51:22|0.1173
08:51:24|0.11734
08:51:24|0.11739
08:51:25|0.11741
08:51:27|0.11742
08:51:28|0.11743
08:51:29|0.11743
08:51:31|0.11739
08:51:32|0.11737
08:51:33|0.11731
08:51:34|0.11729
08:51:35|0.11729
08:51:36|0.1173
08:51:37|0.11726
08:51:38|0.11726
08:51:39|0.11731
08:51:40|0.11723
08:51:41|0.11725
08:51:42|0.11725
08:51:44|0.11723
08:51:44|0.11726
08:51:45|0.11728
08:51:46|0.11725
08:51:48|0.11725
08:51:49|0.11731
08:51:50|0.11733
08:51:51|0.11733
08:51:53|0.11737
08:51:54|0.11731
08:51:55|0.11733
08:51:56|0.11735
08:51:56|0.11724
08:51:57|0.11724
08:51:59|0.11724
08:52:00|0.11729
08:52:01|0.11724
08:52:02|0.11724
08:52:04|0.1173
08:52:04|0.11736
08:52:06|0.11743
08:52:07|0.11745
08:52:09|0.1175
08:52:10|0.11757
08:52:11|0.11765
08:52:11|0.11763
08:52:12|0.11759
08:52:14|0.11762
08:52:15|0.11769
08:52:16|0.11769
08:52:17|0.11779
08:52:18|0.11779
08:52:19|0.11775
08:52:20|0.11771
08:52:21|0.11774
08:52:22|0.11772
08:52:23|0.11769
08:52:24|0.11774
08:52:25|0.11761
08:52:26|0.11758
08:52:27|0.11753
08:52:28|0.11752
08:52:30|0.11752
08:52:30|0.11748
08:52:31|0.11752
08:52:33|0.11754
08:52:34|0.11758
08:52:34|0.11757
08:52:36|0.11757
08:52:37|0.11763
08:52:38|0.11766
08:52:39|0.11778
08:52:40|0.11776
08:52:41|0.1178
08:52:42|0.11777
08:52:43|0.11777
08:52:44|0.11775
08:52:44|0.11765
08:52:46|0.11766
08:52:47|0.11764
08:52:48|0.11766
08:52:49|0.11764
08:52:50|0.11764
08:52:52|0.11771
08:52:53|0.11768
08:52:54|0.11765
08:52:55|0.11762
08:52:56|0.11763
08:52:58|0.11763
08:52:59|0.11774
08:53:00|0.11773
08:53:01|0.11771
08:53:02|0.1178
08:53:03|0.11782
08:53:04|0.11786
08:53:06|0.11823
08:53:07|0.11826
08:53:07|0.11819
08:53:08|0.11824
08:53:10|0.11812
08:53:10|0.11814
08:53:12|0.11811
08:53:13|0.11808
08:53:14|0.11804
08:53:15|0.11811
08:53:16|0.11802
08:53:16|0.11806
08:53:18|0.11799
08:53:18|0.11799
08:53:20|0.11798
08:53:21|0.11798
08:53:22|0.11797
08:53:23|0.11792
08:53:24|0.1179
08:53:25|0.11784
08:53:27|0.11786
08:53:28|0.11782
08:53:29|0.11786
08:53:29|0.11788
08:53:32|0.11795
08:53:32|0.11802
08:53:33|0.11799
08:53:34|0.118
08:53:35|0.11793
08:53:36|0.11787
08:53:38|0.11786
08:53:38|0.1179
08:53:39|0.11794
08:53:40|0.11796
08:53:41|0.11803
08:53:43|0.11796
08:53:44|0.11791
08:53:45|0.11791
08:53:46|0.11792
08:53:47|0.11804
08:53:47|0.11804
08:53:49|0.11804
08:53:49|0.11802
08:53:50|0.11808
08:53:53|0.11806
08:53:54|0.11808
08:53:55|0.11806
08:53:57|0.11807
08:53:57|0.11807
08:53:59|0.11813
08:54:00|0.11811
08:54:01|0.11796
08:54:02|0.11801
08:54:03|0.1181
08:54:04|0.11816
08:54:06|0.11809
08:54:07|0.11826
08:54:08|0.11818
08:54:09|0.1182
08:54:10|0.11818
08:54:11|0.11815
08:54:12|0.11816
08:54:13|0.11813
08:54:14|0.11812
08:54:15|0.11814
08:54:16|0.11812
08:54:17|0.11807
08:54:19|0.11813
08:54:19|0.11814
08:54:20|0.11815
08:54:21|0.11813
08:54:22|0.1181
08:54:23|0.11809
08:54:24|0.11811
08:54:25|0.11817
08:54:26|0.11803
08:54:27|0.11807
08:54:28|0.11802
08:54:29|0.11803
08:54:30|0.11806
08:54:31|0.11813
08:54:32|0.11817
08:54:34|0.11827
08:54:34|0.11823
08:54:35|0.11829
08:54:37|0.11826
08:54:37|0.11822
08:54:39|0.11819
08:54:40|0.11814
08:54:41|0.11822
08:54:42|0.11821
08:54:43|0.11816
08:54:44|0.11824
08:54:45|0.11822
08:54:45|0.1182
08:54:47|0.1183
08:54:48|0.11824
08:54:49|0.11822
08:54:49|0.11819
08:54:51|0.11823
08:54:51|0.11823
08:54:53|0.11819
08:54:55|0.11816
08:54:56|0.11815
08:54:56|0.11816
08:54:57|0.11818
08:54:58|0.11814
08:55:00|0.11819
08:55:01|0.11814
08:55:02|0.1181
08:55:02|0.11812
08:55:04|0.118
08:55:04|0.118
08:55:06|0.11788
08:55:07|0.11782
08:55:08|0.11794
08:55:10|0.11797
08:55:11|0.11796
08:55:12|0.11796
08:55:12|0.11795
08:55:14|0.11797
08:55:15|0.118
08:55:16|0.11811
08:55:17|0.11815
08:55:18|0.11806
08:55:19|0.11793
08:55:20|0.11791
08:55:20|0.11794
08:55:22|0.11795
08:55:22|0.11788
08:55:24|0.11788
08:55:25|0.11794
08:55:26|0.1179
08:55:27|0.11795
08:55:29|0.11788
08:55:29|0.11794
08:55:30|0.11795
08:55:31|0.11798
08:55:32|0.11797
08:55:33|0.11793
08:55:35|0.11787
08:55:35|0.11785
08:55:36|0.11786
08:55:37|0.11784
08:55:38|0.11784
08:55:39|0.11783
08:55:40|0.11788
08:55:41|0.11776
08:55:42|0.11771
08:55:44|0.11771
08:55:45|0.11773
08:55:45|0.11778
08:55:47|0.1178
08:55:48|0.11781
08:55:49|0.1178
08:55:50|0.11782
08:55:51|0.11781
08:55:52|0.11775
08:55:53|0.11767
08:55:55|0.1177
08:55:55|0.11766
08:55:57|0.11766
08:55:59|0.11764
08:56:00|0.11775
08:56:00|0.11781
08:56:01|0.11805
08:56:02|0.11805
08:56:03|0.11803
08:56:04|0.11807
08:56:05|0.11801
08:56:07|0.11803
08:56:07|0.11804
08:56:08|0.11797
08:56:10|0.11794
08:56:11|0.11794
08:56:12|0.11795
08:56:14|0.11792
08:56:14|0.11788
08:56:15|0.1179
08:56:17|0.11787
08:56:18|0.11792
08:56:20|0.11794
08:56:21|0.11812
08:56:22|0.11817
08:56:23|0.11815
08:56:24|0.11812
08:56:24|0.11819
08:56:25|0.1182
08:56:27|0.1182
08:56:27|0.11817
08:56:29|0.11811
08:56:29|0.1182
08:56:31|0.1182
08:56:31|0.11819
08:56:33|0.11819
08:56:34|0.11823
08:56:36|0.1183
08:56:37|0.11831
08:56:38|0.11831
08:56:38|0.11827
08:56:39|0.11829
08:56:40|0.1183
08:56:41|0.11826
08:56:42|0.11821
08:56:43|0.11817
08:56:45|0.11814
08:56:45|0.11822
08:56:46|0.11829
08:56:48|0.11822
08:56:48|0.11819
08:56:49|0.11813
08:56:50|0.11818
08:56:51|0.11815
08:56:53|0.11815
08:56:53|0.11807
08:56:56|0.11804
08:56:56|0.11808
08:56:58|0.11807
08:56:58|0.11807
08:57:00|0.11814
08:57:01|0.11816
08:57:02|0.11814
08:57:03|0.11798
08:57:04|0.11794
08:57:05|0.11791
08:57:06|0.11794
08:57:07|0.11791
08:57:08|0.11793
08:57:09|0.11796
08:57:10|0.11798
08:57:11|0.11799
08:57:12|0.11798
08:57:13|0.11789
08:57:14|0.11789
08:57:16|0.11796
08:57:16|0.11793
08:57:17|0.11795
08:57:18|0.1179
08:57:20|0.1179
08:57:20|0.11789
08:57:22|0.11789
08:57:22|0.11792
08:57:24|0.11792
08:57:24|0.11793
08:57:26|0.11793
08:57:27|0.11789
08:57:28|0.11784
08:57:29|0.11784
08:57:30|0.11784
08:57:31|0.11784
08:57:32|0.11782
08:57:33|0.11783
08:57:34|0.11785
08:57:36|0.11785
08:57:36|0.11783
08:57:37|0.11783
08:57:38|0.1178
08:57:39|0.11788
08:57:40|0.11786
08:57:41|0.11779
08:57:43|0.1178
08:57:43|0.11775
08:57:44|0.11775
08:57:45|0.11777
08:57:46|0.11778
08:57:47|0.11778
08:57:48|0.11788
08:57:49|0.11786
08:57:50|0.11786
08:57:51|0.11788
08:57:52|0.11788
08:57:54|0.11786
08:57:55|0.1179
08:57:56|0.11795
08:57:58|0.11787
08:57:58|0.11783
08:57:59|0.11783
08:58:01|0.11782
08:58:02|0.11777
08:58:03|0.11774
08:58:05|0.11773
08:58:06|0.11769
08:58:06|0.11768
08:58:08|0.11764
08:58:09|0.11773
08:58:10|0.11775
08:58:11|0.11776
08:58:12|0.11776
08:58:13|0.11771
08:58:14|0.11777
08:58:15|0.11774
08:58:17|0.11774
08:58:18|0.11776
08:58:19|0.11776
08:58:20|0.11776
08:58:21|0.11769
08:58:22|0.11768
08:58:23|0.11763
08:58:24|0.11754
08:58:25|0.11757
08:58:26|0.11755
08:58:27|0.11755
08:58:28|0.11752
08:58:29|0.1175
08:58:30|0.11756
08:58:31|0.11753
08:58:33|0.11755
08:58:34|0.11758
08:58:34|0.11768
08:58:36|0.11764
08:58:37|0.11771
08:58:38|0.11769
08:58:39|0.11765
08:58:40|0.11755
08:58:41|0.11753
08:58:42|0.11757
08:58:43|0.11756
08:58:45|0.11757
08:58:46|0.11757
08:58:47|0.11751
08:58:48|0.11754
08:58:49|0.11754
08:58:49|0.11751
08:58:51|0.11752
08:58:52|0.11752
08:58:53|0.11751
08:58:54|0.11753
08:58:55|0.11755
08:58:56|0.11756
08:58:57|0.11757
08:58:59|0.11757
08:58:59|0.11754
08:59:01|0.11755
08:59:02|0.11748
08:59:03|0.11751
08:59:03|0.11751
08:59:04|0.11754
08:59:06|0.11759
08:59:07|0.11772
08:59:08|0.11776
08:59:09|0.11766
08:59:10|0.11771
08:59:11|0.11771
08:59:13|0.11772
08:59:13|0.1177
08:59:15|0.11775
08:59:15|0.11773
08:59:17|0.11774
08:59:18|0.11774
08:59:18|0.11776
08:59:19|0.11776
08:59:21|0.11783
08:59:22|0.11782
08:59:23|0.11788
08:59:24|0.11785
08:59:25|0.11786
08:59:26|0.11786
08:59:27|0.11774
08:59:28|0.1177
08:59:30|0.1177
08:59:30|0.1177
08:59:32|0.11772
08:59:32|0.11773
08:59:33|0.11779
08:59:35|0.11781
08:59:36|0.11781
08:59:36|0.11785
08:59:38|0.11787
08:59:39|0.11785
08:59:39|0.11778
08:59:40|0.11776
08:59:42|0.11782
08:59:42|0.11781
08:59:44|0.11781
08:59:45|0.11782
08:59:45|0.11782
08:59:47|0.11782
08:59:48|0.11785
08:59:49|0.11781
08:59:50|0.11781
08:59:51|0.11782
08:59:53|0.11778
08:59:54|0.11777
08:59:54|0.11777
08:59:55|0.11777
08:59:56|0.11799
08:59:59|0.11786
09:00:00|0.11788
09:00:01|0.11787
09:00:03|0.11788
09:00:04|0.11782
09:00:05|0.11792
09:00:07|0.11797
09:00:08|0.118
09:00:09|0.11802
09:00:10|0.118
09:00:11|0.11801
09:00:12|0.11796
09:00:13|0.11792
09:00:15|0.11795
09:00:16|0.11796
09:00:16|0.11798
09:00:18|0.11801
09:00:19|0.118
09:00:20|0.11793
09:00:21|0.1179
09:00:22|0.11782
09:00:23|0.11783
09:00:24|0.11783
09:00:25|0.11787
09:00:26|0.11778
09:00:27|0.1178
09:00:28|0.11779
09:00:29|0.11778
09:00:30|0.11778
09:00:31|0.11775
09:00:32|0.11772
09:00:33|0.11767
09:00:34|0.11768
09:00:35|0.11765
09:00:37|0.11764
09:00:37|0.11764
09:00:38|0.11755
09:00:39|0.11754
09:00:40|0.11756
09:00:41|0.11752
09:00:42|0.11754
09:00:43|0.11751
09:00:44|0.11755
09:00:45|0.11757
09:00:46|0.11758
09:00:47|0.11762
09:00:48|0.11767
09:00:49|0.11765
09:00:50|0.11762
09:00:52|0.11763
09:00:52|0.11763
09:00:54|0.11763
09:00:55|0.1177
09:00:56|0.1177
09:00:57|0.11763
09:00:58|0.11763
09:00:59|0.11767
09:01:01|0.11755
09:01:02|0.11764
09:01:03|0.11761
09:01:04|0.11773
09:01:05|0.11779
09:01:06|0.11779
09:01:07|0.11775
09:01:08|0.11776
09:01:09|0.11786
09:01:10|0.11787
09:01:12|0.11777
09:01:13|0.11774
09:01:13|0.1178
09:01:14|0.11775
09:01:16|0.11775
09:01:17|0.11776
09:01:17|0.1178
09:01:19|0.11781
09:01:20|0.1178
09:01:21|0.11773
09:01:22|0.11767
09:01:23|0.11767
09:01:24|0.11774
09:01:25|0.11775
09:01:27|0.11776
09:01:28|0.11774
09:01:29|0.11774
09:01:30|0.11769
09:01:31|0.11769
09:01:32|0.11768
09:01:33|0.11763
09:01:34|0.11761
09:01:36|0.11762
09:01:36|0.11758
09:01:37|0.11758
09:01:38|0.11753
09:01:39|0.1175
09:01:40|0.1175
09:01:41|0.1175
09:01:42|0.11748
09:01:44|0.11748
09:01:45|0.11748
09:01:46|0.11742
09:01:46|0.11734
09:01:48|0.11722
09:01:48|0.11705
09:01:50|0.11707
09:01:51|0.11709
09:01:51|0.11708
09:01:52|0.11709
09:01:54|0.11709
09:01:55|0.117
09:01:56|0.11691
09:01:57|0.1168
09:01:58|0.11644
09:01:59|0.11643
09:02:01|0.11635
09:02:03|0.11664
09:02:03|0.11652
09:02:05|0.11665
09:02:06|0.11663
09:02:08|0.11677
09:02:08|0.11676
09:02:10|0.11681
09:02:10|0.1168
09:02:12|0.1168
09:02:13|0.11681
09:02:14|0.11682
09:02:15|0.11693
09:02:16|0.11696
09:02:17|0.11697
09:02:19|0.11684
09:02:20|0.11687
09:02:21|0.11685
09:02:22|0.11686
09:02:23|0.11681
09:02:24|0.11682
09:02:25|0.11686
09:02:26|0.11693
09:02:27|0.11696
09:02:28|0.11695
09:02:29|0.11699
09:02:30|0.11704
09:02:31|0.11704
09:02:32|0.11711
09:02:34|0.11713
09:02:34|0.11721
09:02:35|0.11725
09:02:36|0.11731
09:02:37|0.11723
09:02:38|0.11725
09:02:39|0.11729
09:02:40|0.11728
09:02:41|0.11727
09:02:42|0.11726
09:02:43|0.11732
09:02:45|0.11727
09:02:45|0.11715
09:02:46|0.1171
09:02:48|0.1171
09:02:48|0.11704
09:02:50|0.11706
09:02:51|0.11708
09:02:52|0.11705
09:02:53|0.11705
09:02:54|0.117
09:02:55|0.11709
09:02:56|0.11703
09:02:57|0.11708
09:02:58|0.11709
09:02:59|0.117
09:03:00|0.11691
09:03:01|0.11697
09:03:02|0.11698
09:03:03|0.11694
09:03:04|0.11696
09:03:05|0.11692
09:03:06|0.1169
09:03:08|0.11694
09:03:08|0.11696
09:03:09|0.11694
09:03:10|0.1169
09:03:11|0.11686
09:03:12|0.11693
09:03:14|0.11694
09:03:14|0.11699
09:03:16|0.11692
09:03:17|0.1169
09:03:18|0.11693
09:03:19|0.11694
09:03:20|0.11687
09:03:20|0.11687
09:03:22|0.11691
09:03:23|0.11691
09:03:24|0.11689
09:03:25|0.11689
09:03:27|0.11684
09:03:28|0.11691
09:03:29|0.11691
09:03:30|0.11689
09:03:31|0.11683
09:03:32|0.11687
09:03:33|0.11686
09:03:34|0.11686
09:03:35|0.11685
09:03:37|0.11684
09:03:37|0.11686
09:03:38|0.11686
09:03:39|0.11688
09:03:41|0.11689
09:03:41|0.11688
09:03:42|0.11687
09:03:43|0.11689
09:03:45|0.11694
09:03:45|0.11696
09:03:46|0.11696
09:03:48|0.11702
09:03:48|0.11699
09:03:50|0.11701
09:03:51|0.11698
09:03:52|0.11699
09:03:53|0.11696
09:03:54|0.11696
09:03:55|0.11698
09:03:56|0.11699
09:03:56|0.11699
09:03:58|0.11699
09:03:59|0.11703
09:04:00|0.11703
09:04:01|0.11706
09:04:03|0.11683
09:04:04|0.11683
09:04:06|0.11687
09:04:06|0.11685
09:04:08|0.11675
09:04:08|0.11665
09:04:09|0.11663
09:04:11|0.11666
09:04:11|0.11666
09:04:13|0.1167
09:04:13|0.11667
09:04:15|0.1167
09:04:16|0.11669
09:04:16|0.11665
09:04:18|0.11669
09:04:19|0.11668
09:04:20|0.1167
09:04:21|0.11665
09:04:22|0.11653
09:04:23|0.11649
09:04:24|0.11655
09:04:25|0.11659
09:04:26|0.1166
09:04:27|0.11646
09:04:29|0.11647
09:04:29|0.11643
09:04:31|0.11638
09:04:32|0.1164
09:04:32|0.11644
09:04:34|0.11643
09:04:34|0.11648
09:04:36|0.1164
09:04:37|0.11649
09:04:38|0.11653
09:04:39|0.11654
09:04:40|0.11654
09:04:41|0.11662
09:04:42|0.11665
09:04:43|0.11662
09:04:44|0.11669
09:04:45|0.1167
09:04:46|0.11673
09:04:47|0.11674
09:04:48|0.11675
09:04:49|0.11679
09:04:50|0.11676
09:04:51|0.11676
09:04:52|0.11676
09:04:53|0.11673
09:04:54|0.11673
09:04:55|0.11672
09:04:56|0.11672
09:04:57|0.11674
09:04:58|0.11674
09:04:59|0.1167
09:05:00|0.11669
09:05:02|0.11669
09:05:03|0.11661
09:05:04|0.11671
09:05:05|0.11675
09:05:06|0.11676
09:05:07|0.11686
09:05:08|0.11687
09:05:09|0.11685
09:05:10|0.11687
09:05:11|0.11686
09:05:12|0.11687
09:05:13|0.11698
09:05:15|0.11699
09:05:15|0.11689
09:05:16|0.11681
09:05:18|0.11701
09:05:18|0.117
09:05:19|0.11702
09:05:21|0.11697
09:05:22|0.11693
09:05:23|0.11689
09:05:23|0.11689
09:05:25|0.11688
09:05:26|0.11688
09:05:26|0.11685
09:05:27|0.1169
09:05:29|0.11691
09:05:29|0.11688
09:05:30|0.11687
09:05:31|0.11687
09:05:32|0.11682
09:05:34|0.11682
09:05:35|0.11676
09:05:36|0.1168
09:05:37|0.11673
09:05:38|0.11673
09:05:39|0.11673
09:05:40|0.11673
09:05:41|0.1167
09:05:42|0.11671
09:05:43|0.11671
09:05:44|0.11673
09:05:45|0.11671
09:05:46|0.11672
09:05:47|0.11674
09:05:48|0.11674
09:05:49|0.11671
09:05:50|0.11671
09:05:51|0.11669
09:05:52|0.11672
09:05:53|0.11672
09:05:54|0.11672
09:05:55|0.11675
09:05:56|0.11673
09:05:57|0.11679
09:05:58|0.11681
09:05:59|0.11681
09:06:00|0.11681
09:06:02|0.11684
09:06:03|0.11675
09:06:05|0.11678
09:06:06|0.11678
09:06:07|0.11677
09:06:08|0.11681
09:06:10|0.11681
09:06:11|0.11684
09:06:12|0.11684
09:06:13|0.11687
09:06:13|0.11689
09:06:15|0.11692
09:06:16|0.11686
09:06:17|0.11677
09:06:19|0.11678
09:06:19|0.11668
09:06:20|0.11671
09:06:22|0.11664
09:06:22|0.11663
09:06:24|0.11664
09:06:25|0.11669
09:06:26|0.11666
09:06:27|0.11666
09:06:28|0.1166
09:06:29|0.11662
09:06:30|0.11662
09:06:31|0.11661
09:06:32|0.11656
09:06:33|0.11656
09:06:34|0.11657
09:06:35|0.11654
09:06:37|0.11656
09:06:37|0.11656
09:06:39|0.11656
09:06:39|0.11656
09:06:40|0.11656
09:06:41|0.11654
09:06:42|0.11659
09:06:43|0.11657
09:06:44|0.11654
09:06:46|0.11651
09:06:46|0.11651
09:06:48|0.11648
09:06:49|0.11648
09:06:50|0.11648
09:06:51|0.11651
09:06:52|0.11648
09:06:53|0.11646
09:06:54|0.11641
09:06:55|0.11641
09:06:56|0.11639
09:06:58|0.11639
09:06:59|0.1164
09:06:59|0.1164
09:07:00|0.11646
09:07:02|0.11645
09:07:02|0.11651
09:07:04|0.11649
09:07:05|0.11646
09:07:06|0.11646
09:07:08|0.11646
09:07:09|0.11655
09:07:10|0.11652
09:07:11|0.1165
09:07:12|0.11647
09:07:13|0.11647
09:07:14|0.11652
09:07:15|0.11656
09:07:16|0.11654
09:07:18|0.1165
09:07:19|0.11649
09:07:19|0.11649
09:07:20|0.11649
09:07:21|0.11649
09:07:23|0.11651
09:07:23|0.11646
09:07:25|0.11647
09:07:26|0.11647
09:07:27|0.11646
09:07:27|0.11644
09:07:28|0.11644
09:07:29|0.11644
09:07:30|0.1164
09:07:32|0.1164
09:07:33|0.1163
09:07:34|0.11614
09:07:35|0.11613
09:07:36|0.11615
09:07:37|0.11618
09:07:38|0.11621
09:07:39|0.1162
09:07:40|0.11622
09:07:41|0.1162
09:07:42|0.1162
09:07:43|0.11618
09:07:45|0.11613
09:07:46|0.11615
09:07:47|0.11613
09:07:47|0.11607
09:07:48|0.11609
09:07:49|0.11612
09:07:50|0.11612
09:07:51|0.11613
09:07:52|0.11614
09:07:54|0.11616
09:07:55|0.11618
09:07:56|0.11625
09:07:57|0.1162
09:07:57|0.1162
09:07:58|0.11615
09:08:00|0.11615
09:08:01|0.11613
09:08:01|0.11612
09:08:03|0.1161
09:08:04|0.11601
09:08:06|0.11603
09:08:06|0.11603
09:08:07|0.11601
09:08:09|0.116
09:08:09|0.116
09:08:10|0.11598
09:08:12|0.11584
09:08:13|0.11588
09:08:14|0.11583
09:08:16|0.11589
09:08:17|0.11596
09:08:18|0.11597
09:08:19|0.11596
09:08:20|0.11599
09:08:21|0.11601
09:08:22|0.11593
09:08:24|0.1158
09:08:25|0.11582
09:08:25|0.1158
09:08:26|0.11577
09:08:28|0.11581
09:08:29|0.11579
09:08:31|0.11582
09:08:31|0.11595
09:08:32|0.11595
09:08:34|0.11593
09:08:35|0.11588
09:08:36|0.11588
09:08:37|0.11583
09:08:39|0.11582
09:08:40|0.11587
09:08:41|0.11582
09:08:41|0.11586
09:08:43|0.11588
09:08:44|0.11586
09:08:45|0.11589
09:08:46|0.11592
09:08:46|0.11593
09:08:48|0.11593
09:08:49|0.11596
09:08:50|0.11601
09:08:51|0.11611
09:08:53|0.11616
09:08:53|0.11612
09:08:55|0.11616
09:08:55|0.1162
09:08:56|0.11622
09:08:57|0.11624
09:08:58|0.11618
09:08:59|0.11622
09:09:00|0.11622
09:09:01|0.11623
09:09:02|0.11624
09:09:03|0.11626
09:09:04|0.1163
09:09:06|0.1163
09:09:07|0.11626
09:09:08|0.11631
09:09:09|0.11627
09:09:10|0.11616
09:09:11|0.11616
09:09:12|0.11624
09:09:13|0.11629
09:09:14|0.11626
09:09:15|0.11629
09:09:16|0.1163
09:09:18|0.11629
09:09:19|0.11629
09:09:20|0.11627
09:09:21|0.11628
09:09:22|0.11627
09:09:23|0.11621
09:09:24|0.11619
09:09:25|0.11616
09:09:26|0.11616
09:09:27|0.11616
09:09:28|0.1161
09:09:29|0.11607
09:09:30|0.11607
09:09:32|0.1161
09:09:32|0.11611
09:09:33|0.11611
09:09:34|0.11607
09:09:35|0.11606
09:09:36|0.11606
09:09:37|0.11611
09:09:39|0.1161
09:09:39|0.11609
09:09:41|0.11608
09:09:41|0.11606
09:09:44|0.11606
09:09:45|0.11606
09:09:45|0.11605
09:09:47|0.11606
09:09:48|0.11596
09:09:49|0.11587
09:09:50|0.11585
09:09:50|0.11581
09:09:51|0.11584
09:09:53|0.11588
09:09:54|0.1159
09:09:55|0.11591
09:09:56|0.11589
09:09:57|0.11584
09:09:58|0.11582
09:09:59|0.11582
09:10:00|0.11577
09:10:01|0.11576
09:10:02|0.11572
09:10:03|0.11571
09:10:04|0.11574
09:10:05|0.11576
09:10:06|0.11574
09:10:07|0.11572
09:10:08|0.11558
09:10:09|0.11559
09:10:11|0.11569
09:10:11|0.11568
09:10:13|0.11566
09:10:14|0.11569
09:10:14|0.11571
09:10:15|0.11568
09:10:17|0.11568
09:10:18|0.11564
09:10:19|0.11571
09:10:20|0.11565
09:10:20|0.11574
09:10:22|0.11571
09:10:23|0.11569
09:10:24|0.1157
09:10:25|0.1157
09:10:27|0.11573
09:10:28|0.11572
09:10:29|0.11571
09:10:29|0.11573
09:10:31|0.11585
09:10:32|0.11585
09:10:33|0.1158
09:10:34|0.1158
09:10:35|0.11579
09:10:36|0.11579
09:10:37|0.11577
09:10:37|0.11577
09:10:39|0.11577
09:10:40|0.11577
09:10:40|0.11578
09:10:42|0.11575
09:10:43|0.11575
09:10:44|0.11579
09:10:45|0.11579
09:10:45|0.11582
09:10:46|0.11586
09:10:48|0.11579
09:10:48|0.11582
09:10:49|0.11574
09:10:52|0.11565
09:10:52|0.11576
09:10:54|0.11576
09:10:55|0.11572
09:10:56|0.11571
09:10:57|0.11568
09:10:58|0.1157
09:10:59|0.1157
09:11:00|0.11574
09:11:01|0.11573
09:11:01|0.11573
09:11:03|0.11573
09:11:04|0.11584
09:11:04|0.11586
09:11:06|0.11589
09:11:06|0.11589
09:11:09|0.11594
09:11:10|0.11595
09:11:11|0.11597
09:11:12|0.11597
09:11:14|0.11599
09:11:14|0.11587
09:11:16|0.11584
09:11:17|0.11582
09:11:18|0.11586
09:11:19|0.11586
09:11:21|0.11585
09:11:22|0.11586
09:11:22|0.11588
09:11:23|0.11588
09:11:24|0.11605
09:11:25|0.11601
09:11:26|0.11595
09:11:28|0.11593
09:11:29|0.11593
09:11:29|0.11597
09:11:30|0.11599
09:11:32|0.11599
09:11:32|0.11601
09:11:34|0.11608
09:11:35|0.11609
09:11:35|0.11613
09:11:37|0.11608
09:11:38|0.11605
09:11:39|0.11605
09:11:40|0.11607
09:11:41|0.11608
09:11:42|0.116
09:11:43|0.1161
09:11:44|0.11606
09:11:46|0.11607
09:11:47|0.11604
09:11:48|0.11604
09:11:49|0.11608
09:11:50|0.11608
09:11:51|0.11608
09:11:52|0.11604
09:11:53|0.11604
09:11:54|0.11603
09:11:55|0.11604
09:11:56|0.11604
09:11:57|0.11604
09:11:58|0.11604
09:11:59|0.11603
09:12:00|0.11603
09:12:01|0.11603
09:12:02|0.11606
09:12:03|0.11609
09:12:04|0.11611
09:12:05|0.11607
09:12:06|0.11607
09:12:07|0.11605
09:12:08|0.11603
09:12:09|0.11594
09:12:10|0.1159
09:12:11|0.11595
09:12:13|0.11592
09:12:14|0.11592
09:12:15|0.11597
09:12:16|0.11601
09:12:18|0.116
09:12:18|0.11603
09:12:19|0.11599
09:12:20|0.116
09:12:22|0.116
09:12:23|0.11597
09:12:24|0.11598
09:12:25|0.11603
09:12:26|0.1161
09:12:27|0.1161
09:12:28|0.11611
09:12:29|0.1161
09:12:30|0.1161
09:12:31|0.1161
09:12:33|0.11607
09:12:34|0.11609
09:12:35|0.11609
09:12:36|0.11609
09:12:36|0.11607
09:12:37|0.11597
09:12:39|0.11597
09:12:40|0.11598
09:12:41|0.11578
09:12:42|0.11578
09:12:43|0.11581
09:12:44|0.11581
09:12:45|0.11592
09:12:45|0.11596
09:12:47|0.11597
09:12:48|0.11591
09:12:49|0.11588
09:12:50|0.11588
09:12:51|0.11587
09:12:52|0.11587
09:12:53|0.11597
09:12:54|0.11598
09:12:55|0.11606
09:12:56|0.11608
09:12:57|0.11608
09:12:58|0.11609
09:12:59|0.11609
09:13:00|0.11609
09:13:01|0.11603
09:13:02|0.11606
09:13:03|0.11606
09:13:04|0.11606
09:13:05|0.11614
09:13:06|0.11616
09:13:07|0.1162
09:13:08|0.11621
09:13:09|0.11626
09:13:11|0.11631
09:13:12|0.11637
09:13:13|0.1163
09:13:15|0.1162
09:13:16|0.11621
09:13:17|0.1162
09:13:18|0.1162
09:13:19|0.11615
09:13:20|0.11611
09:13:21|0.11612
09:13:22|0.11605
09:13:23|0.11605
09:13:24|0.11607
09:13:25|0.11609
09:13:26|0.1161
09:13:27|0.11608
09:13:28|0.11607
09:13:29|0.11607
09:13:32|0.11605
09:13:32|0.11605
09:13:34|0.11606
09:13:34|0.11608
09:13:35|0.11604
09:13:36|0.11601
09:13:38|0.11599
09:13:39|0.11599
09:13:40|0.11599
09:13:41|0.11607
09:13:42|0.11613
09:13:43|0.11611
09:13:44|0.11612
09:13:45|0.11611
09:13:47|0.11616
09:13:47|0.11615
09:13:48|0.1161
09:13:49|0.1161
09:13:50|0.11602
09:13:51|0.11602
09:13:52|0.11599
09:13:53|0.11599
09:13:55|0.11598
09:13:56|0.11595
09:13:56|0.11602
09:13:58|0.116
09:13:59|0.116
09:14:00|0.11597
09:14:01|0.11602
09:14:02|0.116
09:14:03|0.11598
09:14:04|0.11598
09:14:05|0.11598
09:14:06|0.11612
09:14:07|0.11603
09:14:08|0.11602
09:14:09|0.116
09:14:10|0.116
09:14:12|0.11606
09:14:14|0.11608
09:14:15|0.11609
09:14:16|0.11607
09:14:17|0.11607
09:14:18|0.11605
09:14:20|0.11597
09:14:21|0.11597
09:14:21|0.11595
09:14:23|0.11593
09:14:24|0.11596
09:14:25|0.11597
09:14:26|0.11599
09:14:27|0.11596
09:14:28|0.11596
09:14:29|0.11591
09:14:30|0.11591
09:14:32|0.11591
09:14:33|0.11591
09:14:34|0.11589
09:14:35|0.11595
09:14:36|0.11593
09:14:37|0.11593
09:14:38|0.11591
09:14:39|0.11591
09:14:40|0.11587
09:14:41|0.11583
09:14:42|0.11579
09:14:43|0.11579
09:14:45|0.11582
09:14:45|0.11582
09:14:47|0.11588
09:14:47|0.11587
09:14:48|0.11585
09:14:49|0.11585
09:14:50|0.11585
09:14:51|0.11582
09:14:52|0.11578
09:14:53|0.11579
09:14:54|0.11579
09:14:55|0.11579
09:14:57|0.11579
09:14:58|0.11583
09:14:59|0.11583
09:14:59|0.11583
09:15:01|0.11583
09:15:02|0.1157
09:15:03|0.11576
09:15:03|0.11583
09:15:06|0.11578
09:15:06|0.1157
09:15:07|0.11543
09:15:08|0.11528
09:15:09|0.11509
09:15:10|0.11498
09:15:11|0.11496
09:15:12|0.115
09:15:14|0.11497
09:15:15|0.11503
09:15:16|0.11503
09:15:17|0.1151
09:15:18|0.11513
09:15:20|0.11499
09:15:21|0.11502
09:15:21|0.11504
09:15:23|0.11505
09:15:24|0.11503
09:15:25|0.11501
09:15:26|0.1151
09:15:27|0.11507
09:15:28|0.11519
09:15:29|0.11519
09:15:31|0.11523
09:15:31|0.11523
09:15:33|0.11515
09:15:35|0.11499
09:15:35|0.11494
09:15:37|0.11499
09:15:38|0.11496
09:15:39|0.11501
09:15:39|0.11489
09:15:41|0.11484
09:15:42|0.11472
09:15:43|0.11482
09:15:43|0.11478
09:15:44|0.11488
09:15:46|0.11488
09:15:47|0.11494
09:15:48|0.11482
09:15:49|0.1149
09:15:50|0.11478
09:15:51|0.11482
09:15:52|0.11479
09:15:53|0.11481
09:15:54|0.1148
09:15:55|0.11476
09:15:56|0.11472
09:15:57|0.11468
09:15:58|0.11464
09:15:59|0.11466
09:16:00|0.11461
09:16:01|0.11467
09:16:02|0.1147
09:16:03|0.11483
09:16:04|0.11493
09:16:06|0.11498
09:16:07|0.11509
09:16:08|0.11508
09:16:09|0.11499
09:16:09|0.11499
09:16:10|0.11495
09:16:11|0.11493
09:16:13|0.11495
09:16:15|0.11493
09:16:16|0.11491
09:16:17|0.11489
09:16:18|0.11483
09:16:20|0.11479
09:16:20|0.11479
09:16:22|0.11489
09:16:22|0.11488
09:16:24|0.11495
09:16:24|0.11503
09:16:26|0.11503
09:16:27|0.115
09:16:28|0.11501
09:16:29|0.11502
09:16:30|0.11508
09:16:32|0.11501
09:16:32|0.11499
09:16:33|0.11504
09:16:34|0.11508
09:16:35|0.11509
09:16:37|0.11516
09:16:37|0.11516
09:16:38|0.11516
09:16:39|0.11516
09:16:41|0.11516
09:16:42|0.11516
09:16:42|0.11522
09:16:43|0.11517
09:16:44|0.11516
09:16:45|0.11515
09:16:46|0.11519
09:16:48|0.11517
09:16:48|0.11512
09:16:49|0.11512
09:16:51|0.11512
09:16:52|0.11511
09:16:52|0.11511
09:16:54|0.11512
09:16:54|0.11517
09:16:55|0.11518
09:16:57|0.11518
09:16:57|0.11518
09:16:59|0.1151
09:17:00|0.11501
09:17:02|0.11499
09:17:03|0.115
09:17:04|0.11505
09:17:05|0.11504
09:17:06|0.115
09:17:07|0.11503
09:17:08|0.11503
09:17:09|0.11505
09:17:11|0.11505
09:17:12|0.11504
09:17:12|0.115
09:17:14|0.11484
09:17:15|0.11484
09:17:16|0.11491
09:17:17|0.11492
09:17:18|0.11492
09:17:20|0.11492
09:17:21|0.11492
09:17:21|0.11499
09:17:23|0.11499
09:17:24|0.115
09:17:25|0.115
09:17:26|0.11504
09:17:27|0.11504
09:17:28|0.11503
09:17:29|0.11511
09:17:30|0.11516
09:17:31|0.11518
09:17:32|0.11518
09:17:33|0.1152
09:17:35|0.11523
09:17:35|0.1152
09:17:36|0.11521
09:17:37|0.11522
09:17:38|0.11522
09:17:39|0.11513
09:17:40|0.11512
09:17:42|0.11509
09:17:43|0.1151
09:17:43|0.11509
09:17:45|0.11519
09:17:46|0.11514
09:17:47|0.11511
09:17:47|0.11512
09:17:48|0.11515
09:17:50|0.11519
09:17:50|0.1152
09:17:51|0.1152
09:17:52|0.11527
09:17:53|0.11527
09:17:55|0.11533
09:17:56|0.11529
09:17:57|0.11528
09:17:58|0.1153
09:17:58|0.11532
09:18:00|0.11531
09:18:00|0.11523
09:18:02|0.11525
09:18:03|0.11525
09:18:04|0.11522
09:18:05|0.11511
09:18:06|0.11498
09:18:07|0.11501
09:18:07|0.11508
09:18:08|0.11509
09:18:10|0.11508
09:18:11|0.11504
09:18:12|0.11516
09:18:13|0.11515
09:18:14|0.11518
09:18:16|0.11522
09:18:16|0.11529
09:18:18|0.11528
09:18:20|0.11518
09:18:20|0.11518
09:18:22|0.11504
09:18:23|0.1151
09:18:24|0.11508
09:18:25|0.11506
09:18:26|0.11506
09:18:28|0.11506
09:18:29|0.11508
09:18:30|0.11505
09:18:32|0.11505
09:18:33|0.11505
09:18:33|0.11514
09:18:34|0.11486
09:18:35|0.11484
09:18:36|0.11488
09:18:37|0.11488
09:18:39|0.11491
09:18:40|0.11491
09:18:41|0.11499
09:18:42|0.11499
09:18:43|0.11485
09:18:44|0.11484
09:18:45|0.11483
09:18:46|0.11481
09:18:47|0.11484
09:18:48|0.11484
09:18:49|0.11491
09:18:50|0.1149
09:18:51|0.11491
09:18:53|0.1149
09:18:53|0.11489
09:18:54|0.11489
09:18:55|0.11491
09:18:56|0.1149
09:18:58|0.11488
09:18:58|0.11481
09:19:00|0.11481
09:19:01|0.11482
09:19:02|0.11484
09:19:02|0.11474
09:19:03|0.11481
09:19:04|0.11498
09:19:06|0.11496
09:19:07|0.1149
09:19:07|0.1149
09:19:09|0.1149
09:19:09|0.11489
09:19:10|0.11494
09:19:11|0.11496
09:19:13|0.11496
09:19:14|0.11496
09:19:15|0.11498
09:19:17|0.11502
09:19:18|0.11497
09:19:20|0.11496
09:19:21|0.11499
09:19:21|0.115
09:19:23|0.115
09:19:24|0.11502
09:19:25|0.11497
09:19:26|0.11494
09:19:27|0.11494
09:19:28|0.11489
09:19:30|0.11495
09:19:30|0.11494
09:19:32|0.11494
09:19:33|0.11499
09:19:34|0.11499
09:19:35|0.11502
09:19:36|0.11501
09:19:37|0.11496
09:19:39|0.11497
09:19:40|0.11491
09:19:41|0.11491
09:19:41|0.11487
09:19:42|0.11487
09:19:44|0.11491
09:19:45|0.11491
09:19:46|0.11497
09:19:47|0.11494
09:19:48|0.11493
09:19:49|0.11495
09:19:49|0.11497
09:19:51|0.11497
09:19:52|0.11498
09:19:53|0.115
09:19:54|0.115
09:19:56|0.11504
09:19:56|0.11502
09:19:57|0.11504
09:19:58|0.11506
09:19:59|0.11508
09:20:00|0.11507
09:20:01|0.11509
09:20:02|0.11495
09:20:04|0.11499
09:20:05|0.11504
09:20:06|0.11497
09:20:07|0.1149
09:20:08|0.1149
09:20:09|0.11483
09:20:10|0.11473
09:20:11|0.11468
09:20:12|0.1147
09:20:13|0.11476
09:20:14|0.11487
09:20:15|0.11487
09:20:16|0.11487
09:20:17|0.1149
09:20:18|0.11491
09:20:20|0.11479
09:20:20|0.11484
09:20:22|0.1148
09:20:22|0.11484
09:20:23|0.11484
09:20:24|0.11481
09:20:27|0.1148
09:20:28|0.11478
09:20:29|0.11477
09:20:30|0.11477
09:20:31|0.11471
09:20:32|0.1147
09:20:33|0.11469
09:20:34|0.11471
09:20:35|0.1147
09:20:36|0.11474
09:20:37|0.11477
09:20:38|0.11476
09:20:39|0.11479
09:20:40|0.11482
09:20:41|0.11482
09:20:43|0.11482
09:20:44|0.11482
09:20:45|0.11482
09:20:46|0.11478
09:20:47|0.11478
09:20:49|0.11476
09:20:50|0.11474
09:20:50|0.1147
09:20:51|0.11466
09:20:52|0.11469
09:20:53|0.11469
09:20:54|0.11469
09:20:55|0.11469
09:20:56|0.11453
09:20:58|0.11457
09:20:59|0.11464
09:20:59|0.11467
09:21:01|0.11464
09:21:02|0.11464
09:21:03|0.11464
09:21:03|0.11462
09:21:05|0.11461
09:21:06|0.11443
09:21:06|0.11445
09:21:08|0.11445
09:21:09|0.11442
09:21:11|0.11449
09:21:12|0.11445
09:21:13|0.11446
09:21:14|0.11442
09:21:15|0.11447
09:21:16|0.11438
09:21:17|0.11433
09:21:18|0.11429
09:21:19|0.11431
09:21:20|0.11429
09:21:21|0.11431
09:21:22|0.11429
09:21:23|0.11428
09:21:25|0.11424
09:21:26|0.11421
09:21:26|0.1142
09:21:28|0.11415
09:21:29|0.11428
09:21:30|0.11433
09:21:31|0.11438
09:21:32|0.11439
09:21:33|0.11445
09:21:34|0.11442
09:21:35|0.11442
09:21:36|0.11442
09:21:37|0.11442
09:21:38|0.11444
09:21:39|0.11435
09:21:41|0.11435
09:21:42|0.11435
09:21:43|0.11435
09:21:43|0.11429
09:21:46|0.11421
09:21:47|0.11424
09:21:48|0.11429
09:21:49|0.11433
09:21:50|0.11429
09:21:51|0.11438
09:21:51|0.11437
09:21:53|0.1144
09:21:55|0.1144
09:21:55|0.11443
09:21:57|0.11447
09:21:57|0.11447
09:21:58|0.11445
09:21:59|0.11449
09:22:00|0.11456
09:22:02|0.11457
09:22:03|0.11455
09:22:04|0.1145
09:22:05|0.11449
09:22:06|0.11438
09:22:07|0.11445
09:22:08|0.11447
09:22:09|0.11441
09:22:10|0.11436
09:22:11|0.11432
09:22:12|0.11432
09:22:13|0.11439
09:22:14|0.11447
09:22:15|0.11451
09:22:16|0.11442
09:22:17|0.11442
09:22:18|0.11451
09:22:19|0.11448
09:22:20|0.11443
09:22:22|0.11442
09:22:23|0.11449
09:22:24|0.11446
09:22:26|0.11449
09:22:27|0.11457
09:22:28|0.11456
09:22:28|0.11453
09:22:30|0.11452
09:22:31|0.11452
09:22:33|0.11452
09:22:33|0.11453
09:22:35|0.11448
09:22:36|0.11451
09:22:37|0.1145
09:22:38|0.11439
09:22:39|0.11436
09:22:40|0.11441
09:22:41|0.11436
09:22:42|0.11436
09:22:44|0.11436
09:22:44|0.11438
09:22:46|0.11438
09:22:47|0.11436
09:22:47|0.11438
09:22:48|0.11438
09:22:49|0.11438
09:22:50|0.11438
09:22:51|0.11435
09:22:52|0.11441
09:22:53|0.11443
09:22:54|0.11449
09:22:55|0.11448
09:22:56|0.11449
09:22:58|0.11449
09:22:59|0.11446
09:23:00|0.11447
09:23:01|0.11453
09:23:02|0.11453
09:23:03|0.11451
09:23:03|0.11451
09:23:04|0.11453
09:23:05|0.11456
09:23:07|0.11456
09:23:08|0.11453
09:23:08|0.11453
09:23:10|0.11454
09:23:11|0.11462
09:23:12|0.11455
09:23:13|0.11455
09:23:14|0.11462
09:23:16|0.11463
09:23:17|0.11466
09:23:17|0.11468
09:23:18|0.11467
09:23:19|0.11467
09:23:20|0.11474
09:23:22|0.11474
09:23:22|0.11474
09:23:25|0.11476
09:23:26|0.11475
09:23:26|0.11475
09:23:27|0.11475
09:23:28|0.11475
09:23:29|0.11477
09:23:31|0.11465
09:23:33|0.11461
09:23:34|0.11458
09:23:35|0.11461
09:23:36|0.11463
09:23:37|0.11462
09:23:38|0.11462
09:23:39|0.1146
09:23:40|0.11463
09:23:41|0.11464
09:23:42|0.11464
09:23:43|0.11464
09:23:45|0.11465
09:23:45|0.11466
09:23:47|0.11466
09:23:47|0.11463
09:23:49|0.1146
09:23:50|0.11459
09:23:51|0.11465
09:23:53|0.11462
09:23:53|0.11461
09:23:54|0.11439
09:23:55|0.11442
09:23:56|0.11441
09:23:57|0.11439
09:23:59|0.11434
09:23:59|0.11447
09:24:01|0.11438
09:24:01|0.11435
09:24:03|0.11437
09:24:04|0.11443
09:24:04|0.11436
09:24:06|0.11432
09:24:07|0.11432
09:24:08|0.11432
09:24:08|0.11433
09:24:10|0.11431
09:24:11|0.11429
09:24:12|0.1143
09:24:13|0.11429
09:24:14|0.11425
09:24:16|0.11433
09:24:16|0.1143
09:24:17|0.11427
09:24:18|0.11421
09:24:20|0.11421
09:24:21|0.11419
09:24:22|0.11416
09:24:24|0.11417
09:24:24|0.11412
09:24:26|0.11419
09:24:26|0.11418
09:24:27|0.11422
09:24:28|0.11422
09:24:30|0.11425
09:24:32|0.11422
09:24:33|0.1142
09:24:33|0.1142
09:24:35|0.11414
09:24:35|0.11417
09:24:36|0.11417
09:24:38|0.11418
09:24:39|0.11417
09:24:39|0.11417
09:24:41|0.11416
09:24:41|0.1142
09:24:43|0.11422
09:24:44|0.11431
09:24:45|0.11434
09:24:46|0.11435
09:24:47|0.11435
09:24:49|0.11436
09:24:49|0.11436
09:24:50|0.11437
09:24:51|0.11431
09:24:52|0.11429
09:24:53|0.11429
09:24:54|0.11424
09:24:55|0.11425
09:24:56|0.11424
09:24:57|0.11425
09:24:59|0.11425
09:25:00|0.11426
09:25:00|0.11426
09:25:02|0.11425
09:25:03|0.11418
09:25:03|0.11417
09:25:04|0.1142
09:25:06|0.1142
09:25:07|0.11425
09:25:08|0.11429
09:25:09|0.11428
09:25:11|0.11429
09:25:11|0.11428
09:25:13|0.11428
09:25:14|0.1142
09:25:15|0.11415
09:25:16|0.11423
09:25:17|0.11422
09:25:18|0.11418
09:25:19|0.11411
09:25:20|0.11411
09:25:22|0.11402
09:25:24|0.11406
09:25:24|0.11412
09:25:26|0.11415
09:25:27|0.11414
09:25:28|0.11419
09:25:30|0.11416
09:25:30|0.11412
09:25:31|0.11418
09:25:32|0.11417
09:25:34|0.11428
09:25:34|0.11429
09:25:35|0.11428
09:25:37|0.11428
09:25:38|0.1143
09:25:39|0.11432
09:25:40|0.11439
09:25:42|0.11443
09:25:42|0.11445
09:25:43|0.11439
09:25:45|0.11439
09:25:46|0.11438
09:25:46|0.1143
09:25:48|0.11433
09:25:48|0.11438
09:25:50|0.11442
09:25:51|0.11442
09:25:52|0.11439
09:25:54|0.11443
09:25:54|0.11443
09:25:55|0.11443
09:25:57|0.11443
09:25:57|0.11443
09:25:58|0.11443
09:25:59|0.11445
09:26:01|0.11452
09:26:01|0.11456
09:26:03|0.11453
09:26:04|0.11456
09:26:05|0.11459
09:26:06|0.1146
09:26:07|0.11454
09:26:07|0.11454
09:26:09|0.11445
09:26:10|0.11444
09:26:11|0.11436
09:26:12|0.11436
09:26:13|0.11431
09:26:14|0.1143
09:26:15|0.11435
09:26:16|0.11434
09:26:17|0.11434
09:26:18|0.11434
09:26:19|0.11434
09:26:20|0.11431
09:26:21|0.11431
09:26:22|0.11431
09:26:23|0.11415
09:26:24|0.11415
09:26:25|0.11427
09:26:26|0.11427
09:26:27|0.11431
09:26:28|0.11421
09:26:29|0.11422
09:26:31|0.1142
09:26:31|0.11418
09:26:33|0.11419
09:26:34|0.11426
09:26:35|0.11423
09:26:36|0.11435
09:26:37|0.11438
09:26:39|0.11442
09:26:39|0.11438
09:26:41|0.11443
09:26:42|0.11432
09:26:42|0.11431
09:26:44|0.11434
09:26:44|0.11434
09:26:45|0.11435
09:26:47|0.11437
09:26:48|0.11439
09:26:48|0.11439
09:26:49|0.11437
09:26:51|0.11434
09:26:52|0.11436
09:26:53|0.11435
09:26:54|0.11435
09:26:55|0.11438
09:26:56|0.11437
09:26:57|0.11438
09:26:58|0.11438
09:26:58|0.1144
09:27:00|0.11448
09:27:02|0.11448
09:27:03|0.11447
09:27:04|0.1145
09:27:05|0.11452
09:27:06|0.11453
09:27:06|0.11464
09:27:08|0.11465
09:27:09|0.11465
09:27:10|0.11463
09:27:11|0.11465
09:27:11|0.11466
09:27:13|0.11465
09:27:15|0.1146
09:27:15|0.11465
09:27:16|0.1147
09:27:17|0.11473
09:27:18|0.11464
09:27:19|0.11463
09:27:22|0.11463
09:27:22|0.11464
09:27:23|0.11467
09:27:25|0.11469
09:27:27|0.11478
09:27:27|0.11477
09:27:29|0.11471
09:27:30|0.11472
09:27:31|0.11469
09:27:32|0.11473
09:27:33|0.11473
09:27:34|0.11475
09:27:35|0.11475
09:27:36|0.11485
09:27:38|0.11488
09:27:39|0.11474
09:27:40|0.11474
09:27:41|0.11475
09:27:42|0.11469
09:27:43|0.11468
09:27:44|0.11481
09:27:46|0.11485
09:27:46|0.11495
09:27:47|0.11521
09:27:49|0.11514
09:27:50|0.11516
09:27:50|0.11513
09:27:52|0.11508
09:27:52|0.11505
09:27:53|0.11503
09:27:54|0.11502
09:27:55|0.11502
09:27:56|0.11501
09:27:59|0.11501
09:27:59|0.11496
09:28:02|0.11498
09:28:02|0.11484
09:28:04|0.11487
09:28:05|0.11488
09:28:06|0.11482
09:28:08|0.11484
09:28:08|0.11482
09:28:14|0.11478
09:28:14|0.1148
09:28:16|0.1148
09:28:18|0.11481
09:28:19|0.11485
09:28:20|0.1148
09:28:21|0.11483
09:28:21|0.11485
09:28:23|0.1149
09:28:24|0.11492
09:28:25|0.11486
09:28:27|0.11491
09:28:27|0.11491
09:28:28|0.11491
09:28:29|0.11493
09:28:32|0.11489
09:28:32|0.11489
09:28:33|0.11489
09:28:34|0.1149
09:28:35|0.1149
09:28:36|0.1149
09:28:38|0.1149
09:28:38|0.1149
09:28:40|0.11482
09:28:41|0.11482
09:28:41|0.11481
09:28:43|0.11488
09:28:43|0.11488
09:28:45|0.11492
09:28:45|0.1149
09:28:47|0.11489
09:28:48|0.11489
09:28:49|0.11489
09:28:50|0.11477
09:28:52|0.11478
09:28:53|0.11475
09:28:54|0.11477
09:28:55|0.1148
09:28:56|0.11479
09:28:57|0.11482
09:28:58|0.11484
09:29:00|0.11482
09:29:00|0.11481
09:29:01|0.11474
09:29:02|0.11475
09:29:03|0.11479
09:29:04|0.11479
09:29:05|0.11479
09:29:06|0.11472
09:29:07|0.11472
09:29:08|0.11469
09:29:10|0.11468
09:29:11|0.11468
09:29:12|0.11466
09:29:13|0.11463
09:29:14|0.1146
09:29:15|0.11454
09:29:16|0.1145
09:29:18|0.11454
09:29:18|0.11455
09:29:20|0.11455
09:29:21|0.11455
09:29:22|0.11456
09:29:23|0.11456
09:29:24|0.11459
09:29:25|0.11459
09:29:27|0.11459
09:29:28|0.11456
09:29:29|0.11465
09:29:30|0.1146
09:29:32|0.1146
09:29:33|0.11464
09:29:33|0.11459
09:29:34|0.11459
09:29:35|0.11453
09:29:37|0.11452
09:29:38|0.11447
09:29:39|0.11447
09:29:41|0.11445
09:29:41|0.11447
09:29:42|0.11448
09:29:44|0.11449
09:29:45|0.1145
09:29:45|0.1145
09:29:46|0.11451
09:29:47|0.11449
09:29:49|0.11449
09:29:49|0.11441
09:29:51|0.11437
09:29:51|0.11438
09:29:53|0.11434
09:29:54|0.11441
09:29:56|0.11443
09:29:57|0.11443
09:29:57|0.11443
09:29:59|0.11442
09:30:00|0.11438
09:30:01|0.11427
09:30:02|0.11423
09:30:03|0.11432
09:30:04|0.11436
09:30:05|0.11455
09:30:06|0.11457
09:30:07|0.1145
09:30:08|0.1145
09:30:09|0.11457
09:30:10|0.11454
09:30:11|0.11442
09:30:12|0.1144
09:30:13|0.11432
09:30:14|0.11433
09:30:15|0.11437
09:30:16|0.11447
09:30:17|0.11443
09:30:18|0.1144
09:30:19|0.11433
09:30:20|0.1143
09:30:21|0.11434
09:30:22|0.11428
09:30:23|0.11432
09:30:25|0.11442
09:30:25|0.11443
09:30:27|0.11444
09:30:29|0.11443
09:30:30|0.11437
09:30:31|0.11436
09:30:31|0.11427
09:30:33|0.11428
09:30:34|0.11422
09:30:35|0.11425
09:30:36|0.11414
09:30:37|0.11417
09:30:38|0.11421
09:30:39|0.11405
09:30:40|0.11416
09:30:41|0.11417
09:30:43|0.11416
09:30:43|0.11418
09:30:44|0.1142
09:30:46|0.11426
09:30:47|0.1143
09:30:47|0.11425
09:30:49|0.1142
09:30:50|0.1142
09:30:51|0.11416
09:30:52|0.11408
09:30:53|0.11408
09:30:54|0.1141
09:30:56|0.11409
09:30:56|0.11406
09:30:57|0.11404
09:31:00|0.114
09:31:01|0.11402
09:31:02|0.11402
09:31:02|0.11395
09:31:04|0.114
09:31:05|0.11393
09:31:05|0.11395
09:31:06|0.11393
09:31:07|0.11392
09:31:09|0.11391
09:31:10|0.1141
09:31:11|0.11392
09:31:12|0.11384
09:31:13|0.11377
09:31:14|0.1137
09:31:15|0.11382
09:31:16|0.11385
09:31:17|0.11392
09:31:18|0.11381
09:31:19|0.11385
09:31:20|0.11382
09:31:21|0.11388
09:31:22|0.11387
09:31:24|0.1139
09:31:25|0.11394
09:31:26|0.11392
09:31:27|0.11389
09:31:29|0.11396
09:31:30|0.11397
09:31:31|0.1139
09:31:32|0.11383
09:31:32|0.11381
09:31:34|0.11375
09:31:35|0.11376
09:31:36|0.11376
09:31:37|0.11379
09:31:38|0.11375
09:31:39|0.11355
09:31:40|0.11352
09:31:41|0.11354
09:31:43|0.11357
09:31:43|0.11354
09:31:45|0.11359
09:31:46|0.11365
09:31:47|0.11365
09:31:49|0.11367
09:31:50|0.11361
09:31:51|0.11363
09:31:52|0.1136
09:31:53|0.11357
09:31:55|0.11352
09:31:55|0.11352
09:31:56|0.11357
09:31:58|0.11356
09:31:59|0.11359
09:31:59|0.11357
09:32:01|0.1136
09:32:02|0.11355
09:32:03|0.11357
09:32:04|0.11364
09:32:05|0.11367
09:32:06|0.11354
09:32:07|0.1135
09:32:09|0.1135
09:32:09|0.11335
09:32:11|0.11348
09:32:11|0.11346
09:32:13|0.11343
09:32:14|0.11352
09:32:14|0.11356
09:32:16|0.11357
09:32:16|0.1136
09:32:17|0.1136
09:32:19|0.1136
09:32:20|0.1136
09:32:20|0.11372
09:32:22|0.11375
09:32:22|0.11379
09:32:24|0.11386
09:32:24|0.11394
09:32:25|0.11395
09:32:27|0.114
09:32:28|0.11399
09:32:30|0.11403
09:32:31|0.1141
09:32:32|0.11411
09:32:34|0.11412
09:32:35|0.11415
09:32:37|0.11413
09:32:38|0.11416
09:32:40|0.11417
09:32:41|0.11421
09:32:42|0.11424
09:32:43|0.11424
09:32:44|0.11425
09:32:45|0.11426
09:32:46|0.11426
09:32:47|0.11422
09:32:49|0.11424
09:32:49|0.11424
09:32:52|0.11428
09:32:53|0.11431
09:32:54|0.11435
09:32:55|0.11438
09:32:56|0.11438
09:32:57|0.11438
09:32:58|0.11439
09:33:00|0.11436
09:33:01|0.11443
09:33:01|0.1144
09:33:03|0.11436
09:33:04|0.11441
09:33:05|0.11446
09:33:06|0.11445
09:33:08|0.11441
09:33:09|0.11441
09:33:09|0.11441
09:33:11|0.11435
09:33:11|0.11442
09:33:12|0.11442
09:33:14|0.11444
09:33:14|0.11436
09:33:16|0.11435
09:33:17|0.11444
09:33:18|0.11443
09:33:19|0.11444
09:33:20|0.11449
09:33:21|0.11453
09:33:21|0.11455
09:33:23|0.11456
09:33:23|0.11471
09:33:25|0.11461
09:33:26|0.11459
09:33:27|0.11462
09:33:28|0.11463
09:33:29|0.11468
09:33:30|0.11476
09:33:31|0.11478
09:33:32|0.11478
09:33:33|0.11479
09:33:34|0.11479
09:33:36|0.11491
09:33:36|0.11486
09:33:37|0.1148
09:33:39|0.11476
09:33:40|0.11476
09:33:41|0.1148
09:33:42|0.11477
09:33:43|0.11477
09:33:44|0.11478
09:33:45|0.11477
09:33:46|0.11476
09:33:48|0.11476
09:33:48|0.11479
09:33:49|0.11479
09:33:50|0.11486
09:33:52|0.11493
09:33:53|0.11495
09:33:54|0.11505
09:33:55|0.11502
09:33:56|0.11503
09:33:57|0.11508
09:33:58|0.11515
09:33:59|0.11518
09:34:01|0.1152
09:34:01|0.11517
09:34:03|0.11516
09:34:03|0.11519
09:34:05|0.11519
09:34:05|0.11504
09:34:07|0.11492
09:34:08|0.11493
09:34:08|0.11483
09:34:10|0.11479
09:34:10|0.11479
09:34:12|0.11477
09:34:12|0.11497
09:34:14|0.11505
09:34:16|0.11508
09:34:16|0.11501
09:34:18|0.11505
09:34:18|0.11497
09:34:19|0.115
09:34:21|0.11499
09:34:21|0.11501
09:34:22|0.11503
09:34:24|0.11495
09:34:25|0.1149
09:34:26|0.11491
09:34:26|0.11488
09:34:28|0.11486
09:34:29|0.11492
09:34:31|0.11492
09:34:32|0.11492
09:34:34|0.11483
09:34:34|0.11479
09:34:35|0.1147
09:34:37|0.11469
09:34:38|0.11468
09:34:39|0.11474
09:34:40|0.11479
09:34:41|0.11485
09:34:42|0.11485
09:34:43|0.11487
09:34:44|0.11487
09:34:45|0.1149
09:34:46|0.11489
09:34:47|0.11486
09:34:48|0.11485
09:34:49|0.11486
09:34:50|0.11486
09:34:51|0.11484
09:34:52|0.11483
09:34:53|0.11484
09:34:54|0.11484
09:34:55|0.11494
09:34:56|0.11494
09:34:57|0.11495
09:34:58|0.11495
09:34:59|0.11495
09:35:01|0.11493
09:35:01|0.11494
09:35:03|0.11485
09:35:04|0.11479
09:35:04|0.11477
09:35:06|0.11478
09:35:07|0.11469
09:35:08|0.1147
09:35:09|0.11467
09:35:11|0.11471
09:35:12|0.11467
09:35:14|0.11467
09:35:15|0.11471
09:35:15|0.11471
09:35:16|0.11473
09:35:17|0.11473
09:35:19|0.11473
09:35:20|0.11478
09:35:20|0.11483
09:35:21|0.11483
09:35:22|0.11483
09:35:23|0.11482
09:35:25|0.11485
09:35:26|0.11488
09:35:27|0.11488
09:35:28|0.11488
09:35:29|0.11488
09:35:30|0.11487
09:35:31|0.1149
09:35:33|0.11492
09:35:34|0.11491
09:35:35|0.11496
09:35:37|0.11509
09:35:38|0.1152
09:35:39|0.1152
09:35:39|0.11516
09:35:42|0.11521
09:35:43|0.11526
09:35:43|0.11528
09:35:45|0.11529
09:35:46|0.11531
09:35:46|0.11526
09:35:47|0.11526
09:35:49|0.11531
09:35:49|0.11532
09:35:50|0.11527
09:35:51|0.11532
09:35:52|0.11528
09:35:54|0.11527
09:35:55|0.11524
09:35:56|0.11523
09:35:56|0.11527
09:35:58|0.11533
09:36:00|0.11535
09:36:00|0.11533
09:36:01|0.11528
09:36:03|0.11528
09:36:03|0.11522
09:36:05|0.11518
09:36:06|0.11524
09:36:06|0.11515
09:36:08|0.11517
09:36:08|0.11513
09:36:10|0.11513
09:36:10|0.11509
09:36:12|0.11506
09:36:13|0.11509
09:36:14|0.11504
09:36:15|0.11505
09:36:16|0.11506
09:36:17|0.11507
09:36:18|0.1151
09:36:19|0.11509
09:36:20|0.1151
09:36:21|0.1151
09:36:22|0.1151
09:36:23|0.1151
09:36:24|0.11511
09:36:26|0.1151
09:36:26|0.1151
09:36:27|0.11512
09:36:28|0.11507
09:36:30|0.11509
09:36:30|0.11509
09:36:32|0.11508
09:36:33|0.11508
09:36:34|0.11507
09:36:36|0.11506
09:36:36|0.11508
09:36:38|0.11506
09:36:38|0.11512
09:36:39|0.11509
09:36:41|0.11509
09:36:42|0.11509
09:36:42|0.11512
09:36:44|0.11511
09:36:45|0.11512
09:36:46|0.11507
09:36:47|0.11507
09:36:49|0.11508
09:36:50|0.11512
09:36:51|0.11512
09:36:51|0.11512
09:36:53|0.11507
09:36:54|0.11507
09:36:55|0.11512
09:36:56|0.11512
09:36:57|0.11512
09:36:58|0.11524
09:36:59|0.11524
09:37:00|0.11529
09:37:01|0.11529
09:37:02|0.11525
09:37:03|0.11522
09:37:04|0.1152
09:37:05|0.11525
09:37:07|0.11512
09:37:08|0.11507
09:37:09|0.11509
09:37:09|0.11514
09:37:11|0.11511
09:37:12|0.11511
09:37:13|0.11514
09:37:14|0.11511
09:37:15|0.11515
09:37:16|0.11515
09:37:17|0.11511
09:37:18|0.11506
09:37:19|0.11506
09:37:20|0.11504
09:37:21|0.11506
09:37:22|0.11504
09:37:23|0.11504
09:37:24|0.11507
09:37:25|0.11504
09:37:28|0.11504
09:37:28|0.11496
09:37:30|0.11499
09:37:31|0.11491
09:37:32|0.11484
09:37:33|0.11486
09:37:35|0.11484
09:37:35|0.11487
09:37:38|0.1149
09:37:39|0.1149
09:37:40|0.11446
09:37:40|0.11449
09:37:42|0.11452
09:37:43|0.11448
09:37:44|0.11454
09:37:45|0.11449
09:37:46|0.11449
09:37:47|0.11454
09:37:48|0.11457
09:37:49|0.11457
09:37:51|0.11456
09:37:52|0.11454
09:37:52|0.11459
09:37:55|0.11455
09:37:55|0.11455
09:37:57|0.1145
09:37:57|0.1145
09:37:59|0.1145
09:38:00|0.11453
09:38:01|0.11455
09:38:03|0.11448
09:38:04|0.11447
09:38:05|0.11435
09:38:06|0.1144
09:38:07|0.11432
09:38:08|0.11435
09:38:09|0.1144
09:38:10|0.11446
09:38:12|0.11452
09:38:12|0.11454
09:38:14|0.11456
09:38:15|0.11453
09:38:15|0.11454
09:38:16|0.11458
09:38:18|0.11466
09:38:19|0.1147
09:38:20|0.11473
09:38:21|0.11469
09:38:22|0.11469
09:38:22|0.11473
09:38:24|0.11467
09:38:25|0.11463
09:38:26|0.11462
09:38:27|0.11466
09:38:27|0.11461
09:38:28|0.11466
09:38:30|0.11469
09:38:31|0.11467
09:38:32|0.11468
09:38:33|0.11474
09:38:34|0.11477
09:38:36|0.11482
09:38:38|0.11477
09:38:39|0.11478
09:38:40|0.11479
09:38:42|0.11483
09:38:42|0.11483
09:38:43|0.11483
09:38:45|0.11483
09:38:46|0.11484
09:38:48|0.11483
09:38:48|0.11485
09:38:49|0.11485
09:38:50|0.11486
09:38:51|0.11487
09:38:52|0.11484
09:38:53|0.11484
09:38:54|0.11485
09:38:55|0.11485
09:38:57|0.11489
09:38:57|0.11489
09:38:59|0.11487
09:38:59|0.11487
09:39:01|0.11486
09:39:01|0.11494
09:39:03|0.11494
09:39:04|0.11495
09:39:05|0.11492
09:39:06|0.11483
09:39:07|0.11484
09:39:08|0.11488
09:39:09|0.11493
09:39:09|0.11498
09:39:11|0.11507
09:39:12|0.11505
09:39:13|0.11508
09:39:14|0.11508
09:39:15|0.115
09:39:16|0.11499
09:39:17|0.115
09:39:19|0.115
09:39:19|0.11498
09:39:20|0.11503
09:39:21|0.11503
09:39:22|0.11501
09:39:23|0.11505
09:39:24|0.11502
09:39:25|0.11497
09:39:26|0.11499
09:39:27|0.11498
09:39:29|0.115
09:39:30|0.11497
09:39:31|0.11498
09:39:32|0.11498
09:39:32|0.11495
09:39:33|0.11496
09:39:35|0.11495
09:39:36|0.11489
09:39:37|0.11493
09:39:38|0.11493
09:39:39|0.11487
09:39:40|0.11485
09:39:41|0.1149
09:39:42|0.1149
09:39:43|0.1149
09:39:44|0.11492
09:39:46|0.11492
09:39:47|0.11492
09:39:49|0.1149
09:39:49|0.11497
09:39:50|0.11497
09:39:52|0.11495
09:39:52|0.11498
09:39:53|0.115
09:39:55|0.115
09:39:56|0.11498
09:39:57|0.11497
09:39:58|0.11497
09:39:59|0.11497
09:40:00|0.11498
09:40:01|0.11501
09:40:01|0.11497
09:40:03|0.11497
09:40:03|0.11488
09:40:04|0.11486
09:40:05|0.11478
09:40:07|0.11474
09:40:08|0.11477
09:40:09|0.11473
09:40:10|0.11473
09:40:11|0.11471
09:40:12|0.11471
09:40:14|0.11467
09:40:15|0.11464
09:40:15|0.11469
09:40:17|0.11475
09:40:18|0.11473
09:40:18|0.11478
09:40:19|0.11481
09:40:21|0.11476
09:40:21|0.11477
09:40:22|0.11478
09:40:23|0.11471
09:40:24|0.11476
09:40:26|0.11476
09:40:27|0.11474
09:40:28|0.11475
09:40:28|0.11472
09:40:30|0.11472
09:40:31|0.11472
09:40:32|0.11472
09:40:32|0.11472
09:40:34|0.11473
09:40:35|0.11473
09:40:36|0.11473
09:40:38|0.11474
09:40:38|0.11483
09:40:40|0.11485
09:40:41|0.1148
09:40:43|0.1148
09:40:44|0.11476
09:40:45|0.11471
09:40:45|0.11475
09:40:46|0.11475
09:40:48|0.11476
09:40:49|0.11483
09:40:50|0.11483
09:40:51|0.11485
09:40:52|0.11487
09:40:53|0.1149
09:40:54|0.11489
09:40:55|0.1148
09:40:56|0.11477
09:40:57|0.11477
09:40:59|0.11481
09:40:59|0.11487
09:41:00|0.11484
09:41:02|0.11492
09:41:03|0.11492
09:41:03|0.1149
09:41:05|0.11494
09:41:06|0.11494
09:41:08|0.11491
09:41:08|0.11489
09:41:09|0.11489
09:41:11|0.11489
09:41:11|0.11489
09:41:13|0.1149
09:41:13|0.11497
09:41:15|0.11497
09:41:15|0.11495
09:41:16|0.11493
09:41:17|0.11489
09:41:18|0.11493
09:41:19|0.11492
09:41:20|0.11491
09:41:21|0.11496
09:41:22|0.11497
09:41:24|0.11495
09:41:24|0.11492
09:41:26|0.1149
09:41:26|0.11493
09:41:27|0.11489
09:41:28|0.11489
09:41:30|0.11489
09:41:30|0.11489
09:41:32|0.11491
09:41:33|0.11494
09:41:34|0.11497
09:41:34|0.11497
09:41:36|0.11497
09:41:37|0.11499
09:41:39|0.11497
09:41:39|0.11497
09:41:41|0.11497
09:41:42|0.11493
09:41:43|0.11494
09:41:44|0.11496
09:41:45|0.11496
09:41:45|0.11488
09:41:46|0.11488
09:41:47|0.11492
09:41:48|0.11492
09:41:51|0.11492
09:41:51|0.11493
09:41:53|0.11498
09:41:54|0.11493
09:41:55|0.11491
09:41:55|0.1149
09:41:57|0.11499
09:41:59|0.11499
09:41:59|0.11503
09:42:01|0.11514
09:42:01|0.1152
09:42:02|0.11511
09:42:03|0.11508
09:42:05|0.11507
09:42:06|0.11507
09:42:06|0.11504
09:42:07|0.11506
09:42:08|0.11501
09:42:09|0.11509
09:42:10|0.11509
09:42:11|0.11512
09:42:12|0.11512
09:42:14|0.11512
09:42:14|0.11516
09:42:16|0.11516
09:42:17|0.11515
09:42:18|0.11522
09:42:19|0.1152
09:42:20|0.11529
09:42:21|0.11524
09:42:22|0.11528
09:42:23|0.1153
09:42:24|0.11533
09:42:25|0.11533
09:42:26|0.11541
09:42:28|0.1154
09:42:28|0.11549
09:42:29|0.11555
09:42:30|0.11558
09:42:32|0.11561
09:42:33|0.11564
09:42:34|0.11559
09:42:34|0.11564
09:42:36|0.11559
09:42:36|0.11549
09:42:38|0.11566
09:42:40|0.11566
09:42:40|0.11565
09:42:42|0.11566
09:42:43|0.11553
09:42:44|0.11555
09:42:45|0.1155
09:42:46|0.11559
09:42:47|0.11559
09:42:48|0.11559
09:42:49|0.11556
09:42:50|0.11553
09:42:51|0.11546
09:42:53|0.11547
09:42:54|0.11542
09:42:55|0.11542
09:42:55|0.11541
09:42:57|0.11544
09:42:58|0.11548
09:43:00|0.1155
09:43:01|0.11544
09:43:01|0.11544
09:43:03|0.11538
09:43:03|0.11539
09:43:04|0.11541
09:43:06|0.11542
09:43:06|0.11542
09:43:09|0.11558
09:43:10|0.11558
09:43:11|0.11556
09:43:12|0.11558
09:43:13|0.11558
09:43:14|0.11557
09:43:15|0.1156
09:43:16|0.11559
09:43:17|0.11564
09:43:18|0.11565
09:43:19|0.11565
09:43:21|0.11566
09:43:22|0.1156
09:43:23|0.1156
09:43:24|0.11552
09:43:25|0.11551
09:43:26|0.11554
09:43:27|0.11553
09:43:28|0.11558
09:43:29|0.11556
09:43:30|0.11554
09:43:31|0.11555
09:43:32|0.11552
09:43:33|0.11548
09:43:34|0.11546
09:43:35|0.11545
09:43:36|0.11542
09:43:37|0.11545
09:43:38|0.11545
09:43:39|0.11545
09:43:41|0.11543
09:43:43|0.11547
09:43:45|0.11549
09:43:46|0.11547
09:43:47|0.1155
09:43:49|0.11554
09:43:49|0.11554
09:43:50|0.11554
09:43:52|0.11554
09:43:52|0.11554
09:43:54|0.11554
09:43:55|0.11562
09:43:56|0.11562
09:43:57|0.11556
09:43:58|0.11554
09:43:58|0.11554
09:44:00|0.11554
09:44:01|0.11554
09:44:01|0.11551
09:44:03|0.11551
09:44:04|0.11552
09:44:06|0.1155
09:44:06|0.1155
09:44:07|0.11539
09:44:08|0.11539
09:44:09|0.11539
09:44:10|0.11535
09:44:11|0.11535
09:44:12|0.1154
09:44:14|0.11544
09:44:15|0.1155
09:44:16|0.1155
09:44:16|0.11551
09:44:17|0.11551
09:44:19|0.1155
09:44:20|0.1155
09:44:21|0.11555
09:44:22|0.11554
09:44:23|0.11555
09:44:24|0.11556
09:44:25|0.11563
09:44:26|0.11562
09:44:27|0.11558
09:44:28|0.11557
09:44:29|0.11555
09:44:31|0.11557
09:44:32|0.11558
09:44:32|0.11559
09:44:34|0.11546
09:44:35|0.11544
09:44:36|0.11547
09:44:37|0.11547
09:44:38|0.11546
09:44:39|0.11551
09:44:40|0.11551
09:44:41|0.11551
09:44:43|0.11555
09:44:44|0.11558
09:44:46|0.11554
09:44:46|0.11556
09:44:48|0.11553
09:44:50|0.11553
09:44:51|0.1156
09:44:52|0.11561
09:44:53|0.11559
09:44:54|0.11558
09:44:55|0.11557
09:44:57|0.11557
09:44:57|0.11557
09:44:58|0.11558
09:44:59|0.11551
09:45:00|0.11551
09:45:02|0.11552
09:45:02|0.11552
09:45:04|0.11545
09:45:05|0.11546
09:45:05|0.11548
09:45:06|0.11538
09:45:08|0.1153
09:45:08|0.11536
09:45:09|0.11536
09:45:10|0.11525
09:45:11|0.11527
09:45:13|0.11526
09:45:14|0.11526
09:45:15|0.11521
09:45:17|0.11515
09:45:19|0.11506
09:45:20|0.1151
09:45:21|0.11509
09:45:22|0.11501
09:45:23|0.11497
09:45:24|0.11498
09:45:24|0.11502
09:45:25|0.11499
09:45:27|0.11499
09:45:28|0.11497
09:45:28|0.11499
09:45:30|0.115
09:45:31|0.115
09:45:32|0.115
09:45:33|0.11503
09:45:34|0.115
09:45:35|0.11499
09:45:36|0.11496
09:45:37|0.11495
09:45:38|0.115
09:45:39|0.11494
09:45:40|0.1149
09:45:41|0.11476
09:45:43|0.1147
09:45:44|0.11463
09:45:45|0.11467
09:45:47|0.11463
09:45:47|0.11466
09:45:49|0.1146
09:45:49|0.11462
09:45:50|0.11462
09:45:51|0.11466
09:45:53|0.11479
09:45:54|0.11479
09:45:55|0.11479
09:45:56|0.1148
09:45:57|0.11488
09:45:59|0.11493
09:45:59|0.11489
09:46:01|0.11491
09:46:01|0.11494
09:46:03|0.11494
09:46:03|0.11491
09:46:05|0.11498
09:46:05|0.11498
09:46:07|0.11498
09:46:07|0.11499
09:46:09|0.11496
09:46:09|0.115
09:46:11|0.11501
09:46:12|0.11509
09:46:13|0.1151
09:46:14|0.11509
09:46:15|0.11505
09:46:16|0.11483
09:46:17|0.11479
09:46:18|0.11476
09:46:19|0.11471
09:46:20|0.11474
09:46:21|0.11477
09:46:22|0.11479
09:46:23|0.11482
09:46:24|0.11481
09:46:26|0.11481
09:46:27|0.11484
09:46:28|0.11481
09:46:28|0.11481
09:46:30|0.11472
09:46:30|0.11477
09:46:31|0.11463
09:46:33|0.11462
09:46:33|0.11458
09:46:34|0.11453
09:46:35|0.11453
09:46:37|0.11448
09:46:37|0.11453
09:46:38|0.1145
09:46:39|0.11455
09:46:41|0.11455
09:46:41|0.1146
09:46:43|0.11457
09:46:45|0.11451
09:46:45|0.11451
09:46:47|0.1145
09:46:48|0.11451
09:46:50|0.11445
09:46:51|0.1145
09:46:52|0.11452
09:46:53|0.11457
09:46:54|0.11457
09:46:55|0.11457
09:46:57|0.11464
09:46:57|0.11464
09:46:59|0.11464
09:46:59|0.1147
09:47:01|0.1147
09:47:02|0.1147
09:47:03|0.11463
09:47:04|0.1146
09:47:05|0.11467
09:47:06|0.11471
09:47:07|0.1147
09:47:07|0.1147
09:47:09|0.1147
09:47:10|0.11474
09:47:11|0.11477
09:47:12|0.11482
09:47:13|0.11482
09:47:14|0.1149
09:47:15|0.11491
09:47:17|0.11493
09:47:18|0.11487
09:47:19|0.11479
09:47:20|0.11476
09:47:20|0.11474
09:47:21|0.11476
09:47:23|0.11477
09:47:24|0.11481
09:47:25|0.11486
09:47:26|0.11482
09:47:27|0.11476
09:47:28|0.11469
09:47:29|0.1147
09:47:30|0.11464
09:47:31|0.11468
09:47:32|0.11468
09:47:34|0.11463
09:47:35|0.11472
09:47:35|0.11477
09:47:37|0.11477
09:47:38|0.11475
09:47:39|0.11475
09:47:40|0.11471
09:47:41|0.11473
09:47:42|0.11475
09:47:43|0.1148
09:47:45|0.11478
09:47:45|0.11477
09:47:48|0.11467
09:47:49|0.11463
09:47:49|0.11464
09:47:51|0.11464
09:47:52|0.11458
09:47:53|0.11458
09:47:55|0.11456
09:47:56|0.11456
09:47:57|0.11454
09:47:57|0.11455
09:47:59|0.11455
09:48:01|0.11451
09:48:02|0.11454
09:48:04|0.11454
09:48:04|0.11437
09:48:05|0.11438
09:48:07|0.1144
09:48:07|0.11435
09:48:09|0.11436
09:48:10|0.11436
09:48:11|0.11436
09:48:11|0.11436
09:48:13|0.11426
09:48:14|0.11422
09:48:15|0.11412
09:48:17|0.11413
09:48:17|0.11415
09:48:18|0.11408
09:48:20|0.11406
09:48:21|0.11412
09:48:21|0.11415
09:48:22|0.11415
09:48:24|0.11417
09:48:25|0.11415
09:48:25|0.11416
09:48:27|0.11417
09:48:27|0.11416
09:48:29|0.11416
09:48:29|0.1142
09:48:32|0.11417
09:48:33|0.11416
09:48:34|0.11408
09:48:35|0.11403
09:48:35|0.11403
09:48:37|0.1141
09:48:38|0.11411
09:48:38|0.11404
09:48:39|0.11407
09:48:41|0.11402
09:48:42|0.11414
09:48:43|0.11417
09:48:44|0.1142
09:48:46|0.11423
09:48:48|0.11414
09:48:49|0.11411
09:48:51|0.11414
09:48:52|0.11411
09:48:54|0.11413
09:48:54|0.11414
09:48:55|0.11417
09:48:56|0.11416
09:48:58|0.11418
09:48:58|0.11418
09:48:59|0.11418
09:49:00|0.11418
09:49:02|0.11418
09:49:03|0.11417
09:49:04|0.11417
09:49:04|0.11417
09:49:06|0.11417
09:49:06|0.11416
09:49:08|0.11416
09:49:10|0.11415
09:49:10|0.11413
09:49:11|0.11413
09:49:13|0.11412
09:49:13|0.11414
09:49:14|0.11414
09:49:16|0.11411
09:49:17|0.11416
09:49:18|0.11416
09:49:19|0.11422
09:49:19|0.11423
09:49:21|0.11423
09:49:22|0.11423
09:49:23|0.11423
09:49:23|0.11423
09:49:25|0.11423
09:49:26|0.1142
09:49:27|0.11418
09:49:28|0.11418
09:49:29|0.11411
09:49:30|0.11411
09:49:31|0.11416
09:49:32|0.1142
09:49:33|0.11419
09:49:34|0.11419
09:49:35|0.11419
09:49:36|0.11421
09:49:38|0.11428
09:49:38|0.11428
09:49:39|0.11431
09:49:41|0.11431
09:49:42|0.11435
09:49:43|0.11432
09:49:44|0.11434
09:49:45|0.11434
09:49:46|0.1143
09:49:47|0.11428
09:49:49|0.11425
09:49:49|0.11425
09:49:52|0.11423
09:49:53|0.11425
09:49:54|0.11426
09:49:55|0.11426
09:49:57|0.11426
09:49:57|0.11426
09:49:58|0.11431
09:50:00|0.11431
09:50:00|0.11431
09:50:02|0.11431
09:50:04|0.11427
09:50:05|0.11435
09:50:05|0.11439
09:50:07|0.11439
09:50:08|0.11446
09:50:09|0.11448
09:50:10|0.11448
09:50:11|0.11433
09:50:12|0.11438
09:50:13|0.11436
09:50:14|0.11434
09:50:15|0.11429
09:50:16|0.11429
09:50:17|0.11437
09:50:18|0.11437
09:50:19|0.11427
09:50:21|0.11426
09:50:21|0.11428
09:50:23|0.11423
09:50:24|0.11423
09:50:25|0.11421
09:50:25|0.11428
09:50:27|0.11423
09:50:27|0.11423
09:50:29|0.11418
09:50:30|0.11419
09:50:31|0.11422
09:50:32|0.11423
09:50:33|0.11424
09:50:35|0.11425
09:50:35|0.11424
09:50:36|0.11424
09:50:37|0.11424
09:50:38|0.11424
09:50:39|0.11424
09:50:40|0.11431
09:50:41|0.11431
09:50:43|0.1144
09:50:44|0.11443
09:50:44|0.11443
09:50:46|0.11443
09:50:48|0.11443
09:50:49|0.11437
09:50:51|0.11437
09:50:52|0.11438
09:50:52|0.11444
09:50:53|0.11443
09:50:54|0.11443
09:50:55|0.11443
09:50:56|0.11443
09:50:57|0.11444
09:50:58|0.11442
09:50:59|0.11441
09:51:00|0.11439
09:51:02|0.11443
09:51:02|0.11436
09:51:04|0.11424
09:51:04|0.11421
09:51:06|0.11425
09:51:06|0.11422
09:51:08|0.11422
09:51:09|0.11422
09:51:09|0.11422
09:51:11|0.11429
09:51:12|0.11432
09:51:12|0.11431
09:51:13|0.11426
09:51:15|0.11422
09:51:17|0.11408
09:51:17|0.11402
09:51:19|0.11404
09:51:20|0.11406
09:51:21|0.11411
09:51:22|0.11406
09:51:22|0.114
09:51:24|0.114
09:51:24|0.11401
09:51:25|0.11403
09:51:27|0.1141
09:51:28|0.1141
09:51:29|0.11409
09:51:30|0.1141
09:51:30|0.11412
09:51:31|0.11415
09:51:33|0.11407
09:51:34|0.11405
09:51:34|0.11405
09:51:36|0.11405
09:51:37|0.11405
09:51:38|0.11386
09:51:40|0.1138
09:51:41|0.11375
09:51:41|0.11379
09:51:43|0.11382
09:51:45|0.11385
09:51:45|0.11389
09:51:46|0.11387
09:51:48|0.11387
09:51:50|0.11388
09:51:52|0.114
09:51:53|0.11407
09:51:55|0.1141
09:51:56|0.1141
09:51:57|0.11412
09:51:59|0.11413
09:52:00|0.11414
09:52:00|0.11414
09:52:02|0.11406
09:52:02|0.11404
09:52:04|0.11405
09:52:05|0.1141
09:52:05|0.11413
09:52:07|0.11417
09:52:07|0.11419
09:52:09|0.11417
09:52:10|0.11414
09:52:10|0.11408
09:52:12|0.11406
09:52:13|0.11407
09:52:14|0.11404
09:52:15|0.11402
09:52:16|0.11403
09:52:17|0.11401
09:52:18|0.11395
09:52:20|0.11395
09:52:21|0.11399
09:52:22|0.11399
09:52:23|0.11399
09:52:24|0.11403
09:52:25|0.11403
09:52:26|0.11404
09:52:28|0.11383
09:52:29|0.11384
09:52:30|0.11385
09:52:31|0.11385
09:52:32|0.11393
09:52:33|0.11392
09:52:34|0.11392
09:52:36|0.11383
09:52:36|0.11389
09:52:37|0.11391
09:52:39|0.11393
09:52:39|0.11393
09:52:41|0.11393
09:52:42|0.11394
09:52:43|0.11396
09:52:44|0.11396
09:52:45|0.11396
09:52:46|0.114
09:52:47|0.114
09:52:48|0.11392
09:52:50|0.114
09:52:51|0.11385
09:52:53|0.11385
09:52:54|0.11392
09:52:55|0.11394
09:52:57|0.11394
09:52:57|0.11395
09:52:58|0.11396
09:52:59|0.11397
09:53:00|0.11399
09:53:01|0.114
09:53:02|0.11405
09:53:03|0.11406
09:53:04|0.11406
09:53:05|0.11406
09:53:06|0.11406
09:53:07|0.11413
09:53:08|0.11411
09:53:10|0.11411
09:53:10|0.1141
09:53:12|0.11414
09:53:13|0.11411
09:53:14|0.11408
09:53:15|0.11413
09:53:16|0.11413
09:53:16|0.11411
09:53:17|0.11423
09:53:19|0.11423
09:53:20|0.11421
09:53:21|0.11421
09:53:22|0.11421
09:53:23|0.11418
09:53:24|0.11411
09:53:25|0.11411
09:53:27|0.11408
09:53:27|0.11406
09:53:28|0.1141
09:53:29|0.11416
09:53:30|0.11416
09:53:32|0.11416
09:53:32|0.11416
09:53:34|0.11416
09:53:35|0.11412
09:53:36|0.11409
09:53:37|0.11411
09:53:38|0.11411
09:53:38|0.11407
09:53:40|0.11407
09:53:41|0.11407
09:53:42|0.11405
09:53:43|0.11409
09:53:44|0.11406
09:53:45|0.114
09:53:46|0.11398
09:53:47|0.11401
09:53:48|0.11407
09:53:50|0.11406
09:53:51|0.1141
09:53:53|0.11408
09:53:55|0.11409
09:53:56|0.11406
09:53:57|0.11407
09:53:58|0.11402
09:53:59|0.11411
09:54:02|0.1141
09:54:03|0.114
09:54:04|0.114
09:54:05|0.11406
09:54:07|0.11408
09:54:07|0.11406
09:54:09|0.11406
09:54:10|0.11413
09:54:10|0.11412
09:54:11|0.11412
09:54:13|0.11412
09:54:14|0.11413
09:54:15|0.11415
09:54:16|0.11409
09:54:17|0.11409
09:54:18|0.1141
09:54:20|0.11407
09:54:20|0.11406
09:54:21|0.11406
09:54:22|0.11397
09:54:24|0.11396
09:54:25|0.11397
09:54:25|0.11399
09:54:27|0.11404
09:54:28|0.11403
09:54:29|0.11405
09:54:31|0.11405
09:54:31|0.11385
09:54:32|0.11384
09:54:33|0.11375
09:54:34|0.11373
09:54:36|0.11354
09:54:37|0.11357
09:54:38|0.1136
09:54:39|0.11362
09:54:40|0.11357
09:54:41|0.11361
09:54:42|0.11361
09:54:43|0.11366
09:54:44|0.11367
09:54:45|0.11367
09:54:46|0.11368
09:54:47|0.11369
09:54:48|0.11368
09:54:49|0.1137
09:54:50|0.11369
09:54:52|0.11368
09:54:54|0.1137
09:54:55|0.11368
09:54:56|0.1137
09:54:58|0.11363
09:54:59|0.11367
09:55:00|0.11372
09:55:01|0.11366
09:55:02|0.11369
09:55:04|0.11363
09:55:04|0.11373
09:55:06|0.11373
09:55:07|0.11374
09:55:08|0.11378
09:55:09|0.11379
09:55:09|0.11378
09:55:10|0.11375
09:55:11|0.1138
09:55:13|0.11382
09:55:14|0.11381
09:55:15|0.11375
09:55:16|0.11369
09:55:17|0.11369
09:55:18|0.11361
09:55:19|0.11361
09:55:20|0.11362
09:55:22|0.11367
09:55:23|0.11369
09:55:23|0.11376
09:55:25|0.11377
09:55:26|0.11376
09:55:27|0.11377
09:55:27|0.1138
09:55:29|0.11385
09:55:30|0.11393
09:55:31|0.11394
09:55:31|0.11389
09:55:33|0.11389
09:55:34|0.11391
09:55:35|0.11391
09:55:36|0.11391
09:55:36|0.11396
09:55:38|0.11396
09:55:39|0.11392
09:55:40|0.11392
09:55:41|0.11393
09:55:42|0.11394
09:55:43|0.11394
09:55:44|0.1139
09:55:45|0.11391
09:55:46|0.11391
09:55:47|0.11391
09:55:48|0.11398
09:55:50|0.11398
09:55:50|0.11403
09:55:51|0.11406
09:55:53|0.11405
09:55:55|0.11399
09:55:57|0.11412
09:55:58|0.11413
09:55:59|0.11413
09:55:59|0.11413
09:56:00|0.11413
09:56:01|0.11406
09:56:03|0.11401
09:56:03|0.11401
09:56:05|0.11402
09:56:06|0.11406
09:56:07|0.11411
09:56:09|0.11406
09:56:10|0.11406
09:56:11|0.11408
09:56:12|0.11412
09:56:13|0.11411
09:56:14|0.11412
09:56:15|0.11407
09:56:16|0.11405
09:56:17|0.11406
09:56:18|0.11402
09:56:20|0.11402
09:56:20|0.114
09:56:21|0.11382
09:56:22|0.11382
09:56:23|0.11386
09:56:25|0.11389
09:56:25|0.11389
09:56:26|0.11389
09:56:28|0.11389
09:56:29|0.11393
09:56:30|0.11393
09:56:30|0.11397
09:56:32|0.11397
09:56:33|0.114
09:56:34|0.114
09:56:35|0.114
09:56:36|0.11402
09:56:37|0.11401
09:56:38|0.114
09:56:39|0.114
09:56:40|0.11399
09:56:41|0.11399
09:56:42|0.11399
09:56:43|0.11399
09:56:44|0.11399
09:56:45|0.11396
09:56:46|0.11398
09:56:47|0.11399
09:56:48|0.11399
09:56:49|0.11399
09:56:50|0.11399
09:56:51|0.11396
09:56:53|0.11396
09:56:55|0.11396
09:56:55|0.11397
09:56:57|0.11394
09:56:59|0.11393
09:57:00|0.11393
09:57:01|0.11393
09:57:02|0.11393
09:57:03|0.11393
09:57:04|0.11393
09:57:06|0.11402
09:57:06|0.11399
09:57:08|0.11399
09:57:09|0.114
09:57:10|0.11405
09:57:11|0.11403
09:57:12|0.11402
09:57:13|0.11404
09:57:15|0.11399
09:57:16|0.11395
09:57:17|0.11392
09:57:18|0.1139
09:57:18|0.11389
09:57:20|0.11389
09:57:21|0.11389
09:57:23|0.11389
09:57:23|0.11389
09:57:24|0.11389
09:57:26|0.11388
09:57:26|0.11389
09:57:28|0.11389
09:57:29|0.11393
09:57:30|0.11397
09:57:31|0.11399
09:57:31|0.11399
09:57:32|0.11398
09:57:33|0.114
09:57:35|0.114
09:57:35|0.11396
09:57:36|0.11398
09:57:37|0.11397
09:57:38|0.11397
09:57:39|0.11397
09:57:41|0.11399
09:57:42|0.11402
09:57:43|0.11406
09:57:44|0.11406
09:57:45|0.11406
09:57:46|0.11406
09:57:47|0.11403
09:57:48|0.11406
09:57:49|0.11406
09:57:50|0.11405
09:57:51|0.11405
09:57:52|0.11405
09:57:53|0.11404
09:57:54|0.11404
09:57:55|0.11406
09:57:57|0.11406
09:57:57|0.11406
09:57:59|0.11406
09:58:00|0.11406
09:58:01|0.11407
09:58:01|0.11407
09:58:03|0.11411
09:58:04|0.11415
09:58:05|0.11422
09:58:06|0.11422
09:58:07|0.11426
09:58:09|0.11426
09:58:10|0.1143
09:58:10|0.11432
09:58:11|0.11433
09:58:12|0.11428
09:58:14|0.11428
09:58:15|0.11428
09:58:16|0.11427
09:58:16|0.11428
09:58:18|0.11427
09:58:18|0.11422
09:58:21|0.11422
09:58:21|0.11422
09:58:22|0.11422
09:58:23|0.11419
09:58:24|0.11416
09:58:26|0.11416
09:58:26|0.11421
09:58:27|0.11421
09:58:28|0.11416
09:58:30|0.11416
09:58:30|0.11415
09:58:31|0.11418
09:58:33|0.11421
09:58:35|0.11419
09:58:36|0.11425
09:58:37|0.11425
09:58:38|0.11427
09:58:38|0.11427
09:58:40|0.11427
09:58:40|0.11435
09:58:43|0.11431
09:58:44|0.11425
09:58:44|0.11423
09:58:45|0.11425
09:58:47|0.11424
09:58:47|0.11425
09:58:48|0.11425
09:58:49|0.11425
09:58:51|0.11425
09:58:52|0.11411
09:58:52|0.11408
09:58:53|0.11406
09:58:56|0.11404
09:58:57|0.11403
09:58:58|0.114
09:58:59|0.114
09:58:59|0.11403
09:59:01|0.11404
09:59:02|0.11403
09:59:03|0.11401
09:59:04|0.11402
09:59:05|0.11402
09:59:06|0.11402
09:59:08|0.114
09:59:08|0.11399
09:59:09|0.11401
09:59:10|0.11399
09:59:12|0.11402
09:59:13|0.11399
09:59:13|0.11399
09:59:15|0.11399
09:59:15|0.11399
09:59:16|0.11399
09:59:18|0.11397
09:59:19|0.11406
09:59:20|0.11409
09:59:21|0.11413
09:59:22|0.11413
09:59:24|0.11419
09:59:24|0.11408
09:59:25|0.11406
09:59:26|0.11405
09:59:27|0.11407
09:59:28|0.11407
09:59:30|0.11404
09:59:30|0.11404
09:59:32|0.11407
09:59:33|0.11404
09:59:34|0.11404
09:59:35|0.114
09:59:37|0.114
09:59:37|0.11399
09:59:39|0.114
09:59:40|0.114
09:59:41|0.11403
09:59:41|0.11404
09:59:43|0.11404
09:59:44|0.11402
09:59:45|0.11402
09:59:46|0.11402
09:59:47|0.11404
09:59:48|0.11404
09:59:49|0.11404
09:59:51|0.11419
09:59:51|0.11419
09:59:52|0.11418
09:59:54|0.11415
09:59:56|0.11408
09:59:58|0.1141
10:00:00|0.11408
10:00:00|0.11406
10:00:02|0.11399
10:00:03|0.11399
10:00:03|0.11398
10:00:04|0.11399
10:00:06|0.11398
10:00:07|0.11397
10:00:08|0.11398
10:00:09|0.11396
10:00:10|0.11398
10:00:11|0.11399
10:00:12|0.11403
10:00:13|0.11408
10:00:14|0.11412
10:00:15|0.11418
10:00:16|0.11424
10:00:17|0.11424
10:00:18|0.11424
10:00:20|0.11422
10:00:21|0.11425
10:00:22|0.11424
10:00:23|0.11422
10:00:24|0.11418
10:00:25|0.11412
10:00:26|0.11415
10:00:27|0.11415
10:00:28|0.11419
10:00:29|0.11419
10:00:30|0.11414
10:00:31|0.1141
10:00:32|0.11411
10:00:33|0.11411
10:00:34|0.11413
10:00:35|0.11413
10:00:36|0.11407
10:00:37|0.11406
10:00:38|0.11408
10:00:39|0.11408
10:00:40|0.11406
10:00:42|0.11409
10:00:43|0.11409
10:00:44|0.11409
10:00:45|0.1141
10:00:46|0.11413
10:00:47|0.11413
10:00:48|0.11413
10:00:49|0.11415
10:00:50|0.11415
10:00:51|0.11421
10:00:52|0.11409
10:00:53|0.11412
10:00:54|0.11413
10:00:55|0.11407
10:00:56|0.11407
10:00:57|0.11407
10:00:59|0.11412
10:00:59|0.11405
10:01:02|0.11405
10:01:04|0.114
10:01:05|0.1139
10:01:06|0.11382
10:01:07|0.11381
10:01:08|0.11385
10:01:09|0.11345
10:01:10|0.11345
10:01:11|0.11341
10:01:13|0.11352
10:01:13|0.11359
10:01:15|0.11353
10:01:15|0.11357
10:01:17|0.11357
10:01:18|0.1133
10:01:19|0.11317
10:01:20|0.11318
10:01:21|0.11318
10:01:22|0.11323
10:01:23|0.11321
10:01:25|0.11324
10:01:25|0.11323
10:01:26|0.11322
10:01:28|0.11317
10:01:28|0.11321
10:01:29|0.11313
10:01:31|0.1131
10:01:31|0.11286
10:01:33|0.11276
10:01:34|0.11273
10:01:34|0.11281
10:01:35|0.11279
10:01:36|0.11279
10:01:38|0.11275
10:01:39|0.11281
10:01:40|0.11286
10:01:40|0.11286
10:01:42|0.11281
10:01:43|0.11283
10:01:44|0.11288
10:01:45|0.11288
10:01:46|0.11296
10:01:47|0.11302
10:01:48|0.11313
10:01:49|0.11316
10:01:51|0.11319
10:01:52|0.11317
10:01:52|0.11323
10:01:53|0.11318
10:01:54|0.1132
10:01:55|0.11321
10:01:57|0.11324
10:01:59|0.11322
10:02:00|0.11321
10:02:01|0.11322
10:02:02|0.11324
10:02:03|0.11323
10:02:04|0.11334
10:02:05|0.11338
10:02:06|0.11346
10:02:08|0.1135
10:02:09|0.11343
10:02:10|0.11353
10:02:11|0.11351
10:02:12|0.11354
10:02:13|0.11357
10:02:15|0.11366
10:02:15|0.11366
10:02:17|0.11361
10:02:17|0.11362
10:02:18|0.11352
10:02:19|0.11352
10:02:21|0.11361
10:02:21|0.11371
10:02:23|0.1137
10:02:23|0.11369
10:02:25|0.11373
10:02:25|0.11371
10:02:27|0.11367
10:02:27|0.11369
10:02:29|0.1137
10:02:29|0.11369
10:02:30|0.11374
10:02:31|0.11373
10:02:33|0.11371
10:02:33|0.11383
10:02:35|0.11386
10:02:36|0.11385
10:02:37|0.11382
10:02:38|0.11372
10:02:38|0.11372
10:02:40|0.11365
10:02:41|0.11361
10:02:42|0.11361
10:02:43|0.11364
10:02:44|0.1136
10:02:45|0.11363
10:02:46|0.11359
10:02:47|0.11365
10:02:48|0.11361
10:02:49|0.11356
10:02:51|0.11372
10:02:52|0.11368
10:02:52|0.11368
10:02:54|0.11362
10:02:54|0.11363
10:02:56|0.11368
10:02:56|0.11365
10:02:58|0.11369
10:03:00|0.11365
10:03:01|0.11365
10:03:02|0.11365
10:03:04|0.11365
10:03:05|0.1136
10:03:05|0.11359
10:03:06|0.11363
10:03:07|0.11362
10:03:09|0.11363
10:03:10|0.11362
10:03:12|0.1136
10:03:12|0.11358
10:03:13|0.11361
10:03:15|0.11364
10:03:15|0.11341
10:03:17|0.11353
10:03:18|0.11355
10:03:18|0.11362
10:03:20|0.11362
10:03:20|0.11362
10:03:21|0.11362
10:03:23|0.11366
10:03:24|0.11376
10:03:25|0.1138
10:03:26|0.1138
10:03:27|0.11374
10:03:28|0.11374
10:03:29|0.11381
10:03:31|0.11383
10:03:31|0.11384
10:03:33|0.11377
10:03:33|0.11377
10:03:35|0.11374
10:03:36|0.11374
10:03:37|0.11377
10:03:37|0.11377
10:03:39|0.11379
10:03:39|0.11378
10:03:41|0.11378
10:03:41|0.11367
10:03:43|0.11362
10:03:44|0.1136
10:03:45|0.11351
10:03:47|0.1135
10:03:47|0.11354
10:03:49|0.11354
10:03:49|0.11353
10:03:50|0.11355
10:03:52|0.11355
10:03:53|0.11359
10:03:53|0.11359
10:03:55|0.11354
10:03:56|0.11348
10:03:57|0.11348
10:03:58|0.11351
10:03:59|0.11349
10:04:01|0.11349
10:04:01|0.11353
10:04:03|0.11358
10:04:03|0.11364
10:04:05|0.11364
10:04:06|0.11362
10:04:07|0.11361
10:04:08|0.11361
10:04:09|0.11361
10:04:10|0.11366
10:04:11|0.11369
10:04:12|0.11374
10:04:14|0.11377
10:04:14|0.11371
10:04:15|0.11372
10:04:17|0.1137
10:04:17|0.1137
10:04:18|0.11369
10:04:19|0.11369
10:04:20|0.11367
10:04:21|0.11361
10:04:22|0.11361
10:04:23|0.11365
10:04:24|0.11368
10:04:25|0.11368
10:04:26|0.11369
10:04:27|0.11368
10:04:28|0.11371
10:04:29|0.11371
10:04:30|0.11372
10:04:32|0.11377
10:04:32|0.11378
10:04:34|0.11391
10:04:34|0.11396
10:04:36|0.11405
10:04:37|0.11409
10:04:37|0.11405
10:04:38|0.11404
10:04:40|0.11405
10:04:41|0.11411
10:04:42|0.11411
10:04:42|0.11401
10:04:44|0.11405
10:04:44|0.11406
10:04:46|0.11405
10:04:46|0.11401
10:04:48|0.1141
10:04:49|0.1141
10:04:51|0.11421
10:04:52|0.11432
10:04:53|0.11437
10:04:54|0.11438
10:04:54|0.11432
10:04:56|0.11432
10:04:57|0.11439
10:04:58|0.11435
10:04:59|0.11445
10:05:00|0.11448
10:05:01|0.11444
10:05:03|0.11444
10:05:03|0.11454
10:05:05|0.11456
10:05:05|0.11461
10:05:06|0.11462
10:05:07|0.11459
10:05:09|0.1146
10:05:10|0.1146
10:05:11|0.11475
10:05:13|0.11477
10:05:14|0.11478
10:05:15|0.11478
10:05:16|0.11493
10:05:17|0.11494
10:05:18|0.11496
10:05:19|0.11501
10:05:20|0.11496
10:05:21|0.11499
10:05:22|0.11499
10:05:22|0.11495
10:05:24|0.11491
10:05:24|0.11481
10:05:26|0.11475
10:05:27|0.11471
10:05:29|0.11476
10:05:29|0.11474
10:05:30|0.11472
10:05:31|0.1147
10:05:32|0.11471
10:05:33|0.11474
10:05:34|0.1148
10:05:35|0.11478
10:05:36|0.11474
10:05:37|0.11474
10:05:38|0.11473
10:05:39|0.11471
10:05:40|0.11465
10:05:41|0.1146
10:05:42|0.11467
10:05:43|0.11473
10:05:44|0.11473
10:05:45|0.11471
10:05:46|0.11469
10:05:48|0.11466
10:05:48|0.11481
10:05:49|0.11476
10:05:50|0.11473
10:05:51|0.11476
10:05:52|0.11482
10:05:53|0.11478
10:05:54|0.11485
10:05:55|0.11491
10:05:56|0.11492
10:05:58|0.11492
10:05:59|0.11493
10:06:00|0.11493
10:06:02|0.11491
10:06:03|0.11494
10:06:04|0.11487
10:06:05|0.11485
10:06:06|0.11484
10:06:07|0.11479
10:06:09|0.11485
10:06:09|0.11488
10:06:10|0.11492
10:06:11|0.11495
10:06:13|0.11495
10:06:13|0.11501
10:06:15|0.11494
10:06:17|0.11494
10:06:17|0.11492
10:06:19|0.11492
10:06:20|0.11489
10:06:20|0.11489
10:06:21|0.11503
10:06:22|0.11503
10:06:24|0.11501
10:06:25|0.11504
10:06:26|0.11506
10:06:26|0.11507
10:06:28|0.115
10:06:29|0.115
10:06:30|0.11502
10:06:31|0.11501
10:06:31|0.11504
10:06:33|0.11504
10:06:35|0.11504
10:06:35|0.11506
10:06:36|0.11504
10:06:38|0.11495
10:06:38|0.11508
10:06:39|0.11505
10:06:40|0.1151
10:06:41|0.11511
10:06:42|0.11512
10:06:44|0.11512
10:06:44|0.11501
10:06:45|0.11494
10:06:47|0.11496
10:06:48|0.11498
10:06:49|0.11496
10:06:50|0.11496
10:06:51|0.11496
10:06:52|0.11499
10:06:53|0.11495
10:06:54|0.11497
10:06:55|0.115
10:06:56|0.11497
10:06:57|0.11494
10:06:58|0.11495
10:06:59|0.11498
10:07:00|0.11496
10:07:01|0.11491
10:07:03|0.11488
10:07:04|0.11485
10:07:05|0.11491
10:07:06|0.1149
10:07:07|0.11484
10:07:08|0.11481
10:07:09|0.11481
10:07:10|0.11485
10:07:12|0.11482
10:07:12|0.1148
10:07:13|0.1148
10:07:14|0.11478
10:07:16|0.11478
10:07:17|0.11474
10:07:17|0.11471
10:07:19|0.11473
10:07:19|0.11473
10:07:20|0.11475
10:07:22|0.11484
10:07:23|0.11482
10:07:24|0.11481
10:07:24|0.11481
10:07:25|0.11475
10:07:27|0.1147
10:07:29|0.11462
10:07:30|0.11445
10:07:30|0.1145
10:07:31|0.1145
10:07:33|0.11447
10:07:34|0.11449
10:07:35|0.1145
10:07:36|0.11463
10:07:38|0.11459
10:07:38|0.11454
10:07:39|0.11454
10:07:40|0.11453
10:07:42|0.11451
10:07:43|0.11443
10:07:43|0.11446
10:07:44|0.11446
10:07:46|0.11442
10:07:48|0.1145
10:07:48|0.11451
10:07:49|0.11455
10:07:51|0.11453
10:07:51|0.11452
10:07:53|0.11448
10:07:54|0.11445
10:07:55|0.1145
10:07:56|0.11452
10:07:57|0.11452
10:07:58|0.1145
10:07:58|0.1145
10:08:00|0.1145
10:08:01|0.11448
10:08:02|0.11458
10:08:03|0.1145
10:08:05|0.11456
10:08:06|0.11456
10:08:06|0.11455
10:08:08|0.11454
10:08:09|0.11458
10:08:10|0.11456
10:08:11|0.11456
10:08:12|0.11463
10:08:14|0.11465
10:08:14|0.11453
10:08:16|0.11452
10:08:17|0.11455
10:08:19|0.11467
10:08:20|0.1147
10:08:20|0.1147
10:08:21|0.11465
10:08:22|0.11467
10:08:23|0.11474
10:08:25|0.11473
10:08:26|0.11473
10:08:27|0.11462
10:08:28|0.11461
10:08:29|0.11463
10:08:30|0.11456
10:08:31|0.11459
10:08:32|0.11458
10:08:33|0.11458
10:08:34|0.11462
10:08:35|0.11462
10:08:36|0.11461
10:08:37|0.11451
10:08:38|0.11451
10:08:40|0.11443
10:08:40|0.11447
10:08:41|0.11443
10:08:42|0.11434
10:08:44|0.11432
10:08:44|0.11428
10:08:45|0.11431
10:08:47|0.1143
10:08:48|0.11433
10:08:49|0.11444
10:08:50|0.11444
10:08:50|0.11434
10:08:51|0.1143
10:08:52|0.1143
10:08:54|0.11431
10:08:55|0.11428
10:08:55|0.11415
10:08:56|0.11416
10:08:58|0.11405
10:08:59|0.11412
10:08:59|0.11416
10:09:00|0.11419
10:09:01|0.11421
10:09:03|0.11417
10:09:03|0.11416
10:09:05|0.1141
10:09:07|0.11407
10:09:07|0.11407
10:09:09|0.11407
10:09:10|0.11413
10:09:10|0.11412
10:09:12|0.11414
10:09:13|0.11416
10:09:14|0.11418
10:09:15|0.11414
10:09:16|0.11415
10:09:17|0.11415
10:09:18|0.11423
10:09:19|0.11423
10:09:21|0.11413
10:09:22|0.11404
10:09:23|0.11412
10:09:23|0.11421
10:09:24|0.11424
10:09:26|0.1143
10:09:26|0.1143
10:09:28|0.11436
10:09:29|0.11445
10:09:30|0.11443
10:09:31|0.11438
10:09:33|0.11445
10:09:33|0.11437
10:09:35|0.11434
10:09:35|0.11439
10:09:37|0.11435
10:09:37|0.11435
10:09:40|0.11431
10:09:40|0.11435
10:09:42|0.11435
10:09:43|0.11439
10:09:44|0.1144
10:09:45|0.11447
10:09:46|0.11447
10:09:47|0.1145
10:09:49|0.11444
10:09:49|0.11441
10:09:50|0.11441
10:09:52|0.1144
10:09:53|0.1144
10:09:54|0.11437
10:09:54|0.11421
10:09:55|0.11416
10:09:56|0.11416
10:09:57|0.11416
10:09:58|0.11422
10:10:00|0.11422
10:10:01|0.11419
10:10:02|0.11419
10:10:02|0.11408
10:10:04|0.11405
10:10:06|0.11404
10:10:08|0.11405
10:10:09|0.11401
10:10:10|0.11401
10:10:10|0.114
10:10:11|0.11405
10:10:12|0.11401
10:10:13|0.11401
10:10:15|0.11401
10:10:16|0.11399
10:10:17|0.11397
10:10:17|0.11379
10:10:19|0.11368
10:10:20|0.11373
10:10:21|0.11379
10:10:22|0.11382
10:10:23|0.11376
10:10:24|0.11374
10:10:25|0.11373
10:10:26|0.11373
10:10:27|0.1136
10:10:28|0.11362
10:10:29|0.11363
10:10:30|0.11363
10:10:31|0.11363
10:10:32|0.11359
10:10:33|0.11359
10:10:34|0.11359
10:10:35|0.1136
10:10:36|0.11359
10:10:37|0.11362
10:10:38|0.11367
10:10:40|0.11368
10:10:41|0.11368
10:10:42|0.11368
10:10:43|0.11371
10:10:45|0.11372
10:10:45|0.11372
10:10:46|0.11359
10:10:48|0.11359
10:10:48|0.11366
10:10:50|0.11368
10:10:50|0.11368
10:10:51|0.11348
10:10:52|0.11354
10:10:54|0.11354
10:10:55|0.11362
10:10:56|0.11363
10:10:57|0.11363
10:10:58|0.11363
10:11:00|0.11364
10:11:00|0.11368
10:11:01|0.11382
10:11:02|0.11376
10:11:03|0.11382
10:11:04|0.11381
10:11:06|0.11375
10:11:08|0.11366
10:11:09|0.11369
10:11:10|0.11373
10:11:10|0.11386
10:11:12|0.11393
10:11:13|0.11393
10:11:13|0.11389
10:11:16|0.11391
10:11:16|0.11377
10:11:18|0.11378
10:11:19|0.11379
10:11:19|0.11379
10:11:21|0.11366
10:11:22|0.11364
10:11:23|0.11368
10:11:24|0.11368
10:11:25|0.11364
10:11:26|0.11366
10:11:27|0.11364
10:11:28|0.11364
10:11:30|0.11361
10:11:31|0.11357
10:11:31|0.11359
10:11:32|0.11365
10:11:33|0.11375
10:11:35|0.11373
10:11:35|0.11372
10:11:36|0.11368
10:11:38|0.11373
10:11:39|0.1137
10:11:40|0.11367
10:11:41|0.11367
10:11:42|0.11361
10:11:43|0.11364
10:11:45|0.11369
10:11:45|0.11373
10:11:47|0.11373
10:11:48|0.11358
10:11:49|0.11366
10:11:49|0.11367
10:11:50|0.11369
10:11:52|0.1137
10:11:53|0.11372
10:11:54|0.11365
10:11:55|0.11355
10:11:56|0.11355
10:11:57|0.11357
10:11:58|0.11357
10:11:59|0.11356
10:12:00|0.11357
10:12:01|0.11366
10:12:02|0.11356
10:12:03|0.11351
10:12:04|0.11345
10:12:05|0.11342
10:12:06|0.11343
10:12:07|0.11346
10:12:09|0.11347
10:12:10|0.11341
10:12:11|0.11348
10:12:13|0.11348
10:12:13|0.11345
10:12:15|0.11341
10:12:16|0.11341
10:12:17|0.11338
10:12:18|0.11335
10:12:20|0.1133
10:12:21|0.11328
10:12:21|0.11334
10:12:22|0.11339
10:12:23|0.11338
10:12:26|0.11338
10:12:26|0.11331
10:12:27|0.1133
10:12:28|0.11318
10:12:29|0.11324
10:12:31|0.11327
10:12:31|0.11326
10:12:33|0.11329
10:12:34|0.11331
10:12:35|0.11331
10:12:36|0.11331
10:12:36|0.11333
10:12:38|0.11334
10:12:39|0.11327
10:12:40|0.11325
10:12:41|0.11326
10:12:42|0.11326
10:12:43|0.11329
10:12:44|0.11327
10:12:45|0.11326
10:12:46|0.1132
10:12:47|0.11318
10:12:49|0.11303
10:12:49|0.113
10:12:50|0.11312
10:12:51|0.11312
10:12:53|0.11312
10:12:54|0.11312
10:12:54|0.11313
10:12:55|0.11319
10:12:57|0.11317
10:12:58|0.1132
10:12:59|0.1132
10:13:00|0.1132
10:13:01|0.11321
10:13:02|0.11322
10:13:03|0.11318
10:13:04|0.11318
10:13:05|0.11314
10:13:06|0.11318
10:13:07|0.11327
10:13:08|0.11327
10:13:10|0.11334
10:13:12|0.11336
10:13:12|0.11344
10:13:14|0.11344
10:13:15|0.11347
10:13:17|0.11338
10:13:18|0.11342
10:13:19|0.11335
10:13:20|0.11344
10:13:21|0.11346
10:13:22|0.11335
10:13:23|0.11335
10:13:24|0.11344
10:13:25|0.11345
10:13:26|0.11342
10:13:27|0.11343
10:13:29|0.11346
10:13:29|0.11346
10:13:30|0.11335
10:13:32|0.11336
10:13:33|0.11343
10:13:34|0.11342
10:13:35|0.11349
10:13:36|0.11356
10:13:38|0.11354
10:13:38|0.11364
10:13:40|0.11362
10:13:41|0.11362
10:13:42|0.11352
10:13:43|0.11341
10:13:44|0.11341
10:13:44|0.1134
10:13:46|0.11337
10:13:48|0.11336
10:13:49|0.11336
10:13:49|0.11336
10:13:50|0.1134
10:13:52|0.1134
10:13:53|0.11342
10:13:54|0.11343
10:13:54|0.11344
10:13:55|0.11344
10:13:56|0.1135
10:13:58|0.11352
10:13:58|0.11359
10:14:00|0.1136
10:14:00|0.11359
10:14:02|0.11359
10:14:02|0.11351
10:14:04|0.11346
10:14:04|0.11346
10:14:06|0.11345
10:14:08|0.11333
10:14:08|0.11338
10:14:10|0.11335
10:14:12|0.11336
10:14:13|0.1134
10:14:14|0.11339
10:14:15|0.11339
10:14:16|0.1134
10:14:18|0.11347
10:14:19|0.11339
10:14:20|0.1134
10:14:21|0.1134
10:14:22|0.1134
10:14:23|0.1134
10:14:25|0.11343
10:14:25|0.11344
10:14:27|0.11332
10:14:28|0.11327
10:14:29|0.11334
10:14:30|0.11336
10:14:32|0.11338
10:14:33|0.1133
10:14:35|0.11331
10:14:35|0.11336
10:14:37|0.11335
10:14:38|0.11337
10:14:38|0.11333
10:14:39|0.11333
10:14:41|0.11335
10:14:41|0.11335
10:14:42|0.11328
10:14:43|0.11328
10:14:45|0.1134
10:14:45|0.11344
10:14:46|0.11342
10:14:48|0.11343
10:14:48|0.1134
10:14:50|0.11346
10:14:51|0.11351
10:14:51|0.11355
10:14:53|0.11355
10:14:54|0.11358
10:14:54|0.11358
10:14:56|0.11368
10:14:57|0.11368
10:14:58|0.11365
10:14:59|0.11366
10:15:00|0.11373
10:15:01|0.11375
10:15:02|0.11378
10:15:03|0.11375
10:15:04|0.11375
10:15:05|0.1138
10:15:07|0.1138
10:15:07|0.11386
10:15:08|0.11387
10:15:09|0.11409
10:15:11|0.11407
10:15:13|0.11399
10:15:14|0.11409
10:15:15|0.1141
10:15:17|0.11397
10:15:18|0.11401
10:15:19|0.11397
10:15:20|0.11391
10:15:20|0.11393
10:15:22|0.11393
10:15:24|0.11389
10:15:24|0.11393
10:15:26|0.11395
10:15:27|0.11401
10:15:28|0.11396
10:15:29|0.11384
10:15:30|0.1138
10:15:31|0.11383
10:15:32|0.11385
10:15:32|0.11382
10:15:33|0.11382
10:15:36|0.11386
10:15:36|0.11378
10:15:37|0.11371
10:15:38|0.11375
10:15:39|0.11369
10:15:40|0.11368
10:15:41|0.11359
10:15:42|0.11347
10:15:43|0.11353
10:15:44|0.11358
10:15:45|0.11369
10:15:46|0.11369
10:15:47|0.11366
10:15:48|0.11362
10:15:50|0.11362
10:15:50|0.11364
10:15:51|0.11357
10:15:52|0.11356
10:15:54|0.11354
10:15:54|0.11348
10:15:55|0.11341
10:15:57|0.1134
10:15:57|0.11338
10:15:59|0.11337
10:15:59|0.11334
10:16:00|0.11338
10:16:01|0.11341
10:16:02|0.11329
10:16:03|0.1133
10:16:04|0.1133
10:16:06|0.11331
10:16:06|0.11327
10:16:08|0.11336
10:16:09|0.11322
10:16:10|0.11314
10:16:11|0.11317
10:16:13|0.11307
10:16:14|0.11324
10:16:15|0.1132
10:16:16|0.11313
10:16:18|0.11313
10:16:18|0.11307
10:16:20|0.11304
10:16:21|0.11306
10:16:22|0.11309
10:16:23|0.11317
10:16:24|0.11317
10:16:25|0.11313
10:16:27|0.11318
10:16:27|0.11321
10:16:28|0.11327
10:16:30|0.11329
10:16:31|0.11329
10:16:32|0.11329
10:16:33|0.11324
10:16:35|0.11324
10:16:36|0.11317
10:16:37|0.11309
10:16:38|0.1131
10:16:39|0.1131
10:16:40|0.1131
10:16:42|0.11313
10:16:42|0.11317
10:16:43|0.11318
10:16:44|0.11323
10:16:45|0.11324
10:16:47|0.11331
10:16:47|0.11326
10:16:48|0.11329
10:16:50|0.11332
10:16:50|0.11334
10:16:52|0.1134
10:16:53|0.11341
10:16:54|0.11329
10:16:55|0.11327
10:16:56|0.11335
10:16:57|0.11333
10:16:58|0.11322
10:16:59|0.11324
10:17:01|0.11326
10:17:01|0.11334
10:17:02|0.11328
10:17:03|0.11328
10:17:05|0.11328
10:17:05|0.11325
10:17:06|0.1132
10:17:07|0.1132
10:17:08|0.11315
10:17:09|0.11313
10:17:10|0.11318
10:17:11|0.11317
10:17:12|0.11317
10:17:14|0.11323
10:17:16|0.11315
10:17:17|0.11319
10:17:18|0.11327
10:17:20|0.11333
10:17:21|0.11332
10:17:21|0.11336
10:17:23|0.11336
10:17:24|0.11324
10:17:25|0.11328
10:17:26|0.11325
10:17:27|0.11331
10:17:28|0.11331
10:17:29|0.11331
10:17:30|0.1133
10:17:31|0.11321
10:17:32|0.11317
10:17:33|0.1133
10:17:34|0.1133
10:17:35|0.11323
10:17:36|0.11315
10:17:37|0.11315
10:17:38|0.11318
10:17:39|0.11319
10:17:40|0.11319
10:17:41|0.11318
10:17:42|0.11318
10:17:44|0.11315
10:17:44|0.11314
10:17:45|0.11314
10:17:47|0.11309
10:17:47|0.11304
10:17:48|0.11311
10:17:50|0.11311
10:17:50|0.11308
10:17:51|0.11304
10:17:54|0.11301
10:17:54|0.11301
10:17:55|0.11297
10:17:56|0.11301
10:17:57|0.11295
10:17:59|0.11292
10:18:00|0.11297
10:18:00|0.11298
10:18:01|0.11302
10:18:03|0.11298
10:18:03|0.11298
10:18:05|0.1131
10:18:05|0.11311
10:18:07|0.11315
10:18:07|0.11314
10:18:09|0.11315
10:18:10|0.11321
10:18:11|0.11315
10:18:12|0.11315
10:18:13|0.1131
10:18:15|0.11307
10:18:16|0.11308
10:18:17|0.11297
10:18:19|0.11279
10:18:20|0.11275
10:18:22|0.11286
10:18:23|0.11283
10:18:25|0.11286
10:18:26|0.11281
10:18:26|0.11272
10:18:28|0.11265
10:18:29|0.11263
10:18:30|0.11262
10:18:31|0.1127
10:18:32|0.11266
10:18:33|0.11274
10:18:34|0.11275
10:18:35|0.11287
10:18:36|0.11289
10:18:37|0.11287
10:18:38|0.11288
10:18:39|0.11286
10:18:41|0.11293
10:18:41|0.11295
10:18:42|0.1128
10:18:44|0.11281
10:18:45|0.11284
10:18:45|0.11287
10:18:46|0.11285
10:18:48|0.11285
10:18:48|0.1129
10:18:49|0.11292
10:18:51|0.11292
10:18:52|0.1128
10:18:53|0.11281
10:18:54|0.11281
10:18:55|0.11274
10:18:56|0.11281
10:18:57|0.11283
10:18:58|0.1128
10:19:00|0.11281
10:19:00|0.11281
10:19:01|0.11279
10:19:03|0.11279
10:19:04|0.11292
10:19:05|0.11294
10:19:06|0.11293
10:19:07|0.11293
10:19:08|0.11294
10:19:09|0.11287
10:19:10|0.11276
10:19:11|0.11277
10:19:13|0.11274
10:19:14|0.1127
10:19:14|0.11277
10:19:17|0.11273
10:19:18|0.11254
10:19:19|0.11253
10:19:20|0.11254
10:19:21|0.11251
10:19:22|0.11246
10:19:23|0.11248
10:19:25|0.11239
10:19:25|0.11238
10:19:27|0.11239
10:19:28|0.11233
10:19:29|0.11227
10:19:29|0.11227
10:19:31|0.11232
10:19:32|0.11232
10:19:33|0.11229
10:19:34|0.11222
10:19:35|0.11217
10:19:36|0.11228
10:19:37|0.11187
10:19:38|0.11189
10:19:39|0.11135
10:19:40|0.11114
10:19:42|0.1113
10:19:42|0.11125
10:19:43|0.11149
10:19:44|0.11156
10:19:45|0.11143
10:19:47|0.11134
10:19:48|0.11149
10:19:49|0.11158
10:19:49|0.11166
10:19:51|0.1117
10:19:52|0.11167
10:19:53|0.1116
10:19:54|0.11164
10:19:54|0.11166
10:19:55|0.11169
10:19:57|0.11168
10:19:58|0.11174
10:19:59|0.11176
10:20:00|0.11183
10:20:01|0.11174
10:20:02|0.11177
10:20:03|0.11186
10:20:05|0.11195
10:20:06|0.11204
10:20:06|0.11214
10:20:08|0.11219
10:20:09|0.11218
10:20:10|0.11217
10:20:11|0.1122
10:20:12|0.11226
10:20:12|0.11228
10:20:14|0.11231
10:20:15|0.11228
10:20:16|0.11241
10:20:17|0.11243
10:20:18|0.11247
10:20:19|0.1124
10:20:20|0.11233
10:20:21|0.11241
10:20:23|0.11242
10:20:24|0.11236
10:20:24|0.11241
10:20:25|0.11243
10:20:27|0.11241
10:20:27|0.1124
10:20:29|0.1124
10:20:30|0.11244
10:20:31|0.11244
10:20:32|0.11245
10:20:33|0.11248
10:20:34|0.11246
10:20:35|0.11241
10:20:36|0.11236
10:20:37|0.11246
10:20:38|0.11255
10:20:39|0.11262
10:20:40|0.11266
10:20:42|0.1126
10:20:43|0.11258
10:20:44|0.1126
10:20:44|0.11256
10:20:45|0.11264
10:20:46|0.11265
10:20:47|0.11267
10:20:48|0.11272
10:20:50|0.11272
10:20:51|0.11277
10:20:52|0.11288
10:20:53|0.11282
10:20:54|0.11288
10:20:55|0.11289
10:20:55|0.11289
10:20:57|0.11289
10:20:57|0.11291
10:20:59|0.11278
10:21:00|0.11273
10:21:01|0.11269
10:21:02|0.11268
10:21:03|0.11262
10:21:04|0.11266
10:21:05|0.11271
10:21:06|0.11279
10:21:07|0.11285
10:21:08|0.11281
10:21:09|0.11277
10:21:10|0.11267
10:21:11|0.11264
10:21:12|0.11259
10:21:13|0.11271
10:21:14|0.11269
10:21:15|0.1126
10:21:17|0.11263
10:21:18|0.11272
10:21:20|0.11275
10:21:21|0.11268
10:21:22|0.11272
10:21:23|0.11272
10:21:25|0.11278
10:21:26|0.11272
10:21:27|0.11272
10:21:28|0.1127
10:21:29|0.11273
10:21:31|0.11276
10:21:32|0.11277
10:21:32|0.11271
10:21:34|0.11271
10:21:35|0.1127
10:21:35|0.11267
10:21:38|0.11268
10:21:39|0.11246
10:21:39|0.11252
10:21:40|0.11257
10:21:42|0.11267
10:21:42|0.11268
10:21:44|0.11273
10:21:45|0.11268
10:21:47|0.11274
10:21:47|0.11274
10:21:48|0.11266
10:21:49|0.11268
10:21:51|0.11271
10:21:51|0.11271
10:21:53|0.11273
10:21:53|0.11268
10:21:54|0.11273
10:21:55|0.11277
10:21:56|0.11271
10:21:58|0.11256
10:21:59|0.11253
10:22:00|0.11254
10:22:01|0.11257
10:22:02|0.11256
10:22:03|0.1126
10:22:04|0.11269
10:22:05|0.11272
10:22:06|0.11274
10:22:06|0.11268
10:22:08|0.11264
10:22:09|0.1126
10:22:10|0.11265
10:22:11|0.1127
10:22:12|0.11282
10:22:13|0.1128
10:22:15|0.11291
10:22:15|0.11291
10:22:17|0.11298
10:22:19|0.11298
10:22:21|0.11302
10:22:22|0.11303
10:22:23|0.11299
10:22:24|0.11308
10:22:26|0.11312
10:22:26|0.11305
10:22:28|0.11302
10:22:28|0.11289
10:22:30|0.11284
10:22:31|0.11284
10:22:33|0.11293
10:22:34|0.11277
10:22:34|0.11285
10:22:36|0.11293
10:22:37|0.11294
10:22:38|0.11296
10:22:39|0.11299
10:22:40|0.11299
10:22:41|0.11299
10:22:43|0.11301
10:22:44|0.11303
10:22:44|0.11293
10:22:46|0.11296
10:22:46|0.11298
10:22:47|0.11317
10:22:48|0.11317
10:22:50|0.11313
10:22:51|0.11318
10:22:52|0.11312
10:22:53|0.11308
10:22:54|0.11305
10:22:55|0.11305
10:22:56|0.11308
10:22:57|0.11304
10:22:58|0.113
10:22:59|0.11299
10:23:00|0.11299
10:23:01|0.11302
10:23:02|0.11295
10:23:03|0.11296
10:23:05|0.11287
10:23:05|0.1129
10:23:06|0.11295
10:23:07|0.11307
10:23:08|0.11307
10:23:09|0.11313
10:23:11|0.11313
10:23:12|0.1132
10:23:12|0.11324
10:23:14|0.11332
10:23:15|0.1133
10:23:16|0.1133
10:23:17|0.11333
10:23:18|0.11325
10:23:20|0.11332
10:23:21|0.11336
10:23:22|0.11334
10:23:23|0.11322
10:23:24|0.11324
10:23:26|0.11337
10:23:27|0.11337
10:23:28|0.11333
10:23:28|0.11334
10:23:30|0.11334
10:23:31|0.11334
10:23:31|0.11324
10:23:32|0.11325
10:23:34|0.11325
10:23:35|0.11326
10:23:36|0.11326
10:23:37|0.1133
10:23:38|0.11328
10:23:39|0.11328
10:23:40|0.11328
10:23:41|0.11327
10:23:42|0.11326
10:23:43|0.11328
10:23:44|0.11327
10:23:46|0.11328
10:23:47|0.11327
10:23:48|0.11323
10:23:49|0.11326
10:23:49|0.11326
10:23:50|0.11325
10:23:52|0.11327
10:23:53|0.11326
10:23:55|0.11326
10:23:55|0.11323
10:23:56|0.11315
10:23:57|0.11312
10:23:59|0.11308
10:24:00|0.11305
10:24:01|0.11302
10:24:01|0.113
10:24:03|0.11305
10:24:03|0.11305
10:24:04|0.11308
10:24:06|0.11308
10:24:07|0.11304
10:24:08|0.11304
10:24:09|0.11298
10:24:09|0.11295
10:24:11|0.11285
10:24:12|0.11285
10:24:13|0.11285
10:24:14|0.11285
10:24:15|0.11281
10:24:16|0.11283
10:24:17|0.11284
10:24:18|0.11278
10:24:19|0.11283
10:24:20|0.11285
10:24:21|0.11286
10:24:22|0.11287
10:24:23|0.11281
10:24:24|0.11277
10:24:25|0.11277
10:24:28|0.11274
10:24:28|0.11277
10:24:29|0.11279
10:24:31|0.11274
10:24:32|0.11274
10:24:33|0.11275
10:24:33|0.11275
10:24:35|0.11275
10:24:36|0.11274
10:24:36|0.11274
10:24:38|0.11274
10:24:39|0.11268
10:24:39|0.11268
10:24:41|0.11273
10:24:42|0.11276
10:24:44|0.11282
10:24:45|0.11277
10:24:45|0.11279
10:24:46|0.11279
10:24:47|0.11281
10:24:49|0.11282
10:24:49|0.11282
10:24:51|0.11277
10:24:52|0.11277
10:24:53|0.11281
10:24:54|0.11281
10:24:56|0.11275
10:24:56|0.11279
10:24:57|0.1128
10:24:58|0.1128
10:24:59|0.11282
10:25:00|0.11274
10:25:01|0.11274
10:25:02|0.11272
10:25:03|0.11266
10:25:04|0.1127
10:25:06|0.11272
10:25:07|0.11276
10:25:07|0.11276
10:25:09|0.1127
10:25:10|0.1127
10:25:10|0.1127
10:25:12|0.11267
10:25:13|0.11277
10:25:14|0.11275
10:25:15|0.11273
10:25:16|0.11274
10:25:17|0.11274
10:25:18|0.11277
10:25:19|0.1128
10:25:20|0.11282
10:25:22|0.11292
10:25:23|0.11296
10:25:24|0.11299
10:25:25|0.11292
10:25:26|0.11296
10:25:27|0.11297
10:25:29|0.11291
10:25:30|0.11295
10:25:31|0.11296
10:25:32|0.11292
10:25:33|0.11292
10:25:34|0.11294
10:25:35|0.11298
10:25:36|0.113
10:25:38|0.11291
10:25:38|0.11293
10:25:39|0.11294
10:25:40|0.11295
10:25:41|0.11295
10:25:43|0.113
10:25:44|0.113
10:25:45|0.113
10:25:46|0.113
10:25:47|0.11301
10:25:48|0.11301
10:25:49|0.11306
10:25:50|0.1131
10:25:51|0.11314
10:25:52|0.11312
10:25:53|0.11312
10:25:53|0.11312
10:25:55|0.11312
10:25:56|0.11307
10:25:58|0.11304
10:25:59|0.11315
10:26:00|0.11314
10:26:01|0.11316
10:26:02|0.11318
10:26:02|0.1131
10:26:04|0.11306
10:26:05|0.11313
10:26:06|0.11311
10:26:07|0.11311
10:26:07|0.11302
10:26:09|0.11302
10:26:10|0.11305
10:26:10|0.11308
10:26:11|0.11306
10:26:13|0.11314
10:26:14|0.11307
10:26:15|0.11307
10:26:16|0.11304
10:26:17|0.11307
10:26:18|0.11307
10:26:19|0.11307
10:26:20|0.11301
10:26:21|0.11308
10:26:23|0.11307
10:26:24|0.11307
10:26:25|0.11307
10:26:26|0.11312
10:26:28|0.11303
10:26:29|0.113
10:26:30|0.11295
10:26:31|0.11296
10:26:31|0.11302
10:26:33|0.11302
10:26:34|0.1131
10:26:34|0.11302
10:26:36|0.11304
10:26:37|0.11304
10:26:38|0.11304
10:26:39|0.11301
10:26:41|0.11295
10:26:42|0.11296
10:26:42|0.11294
10:26:44|0.11291
10:26:44|0.11282
10:26:45|0.11284
10:26:46|0.11281
10:26:47|0.11281
10:26:49|0.11284
10:26:50|0.11275
10:26:51|0.11279
10:26:52|0.11277
10:26:53|0.11282
10:26:54|0.11283
10:26:55|0.11286
10:26:56|0.11277
10:26:57|0.11275
10:26:59|0.11275
10:27:00|0.11282
10:27:01|0.11282
10:27:02|0.11273
10:27:03|0.11274
10:27:04|0.11275
10:27:05|0.11265
10:27:07|0.11265
10:27:07|0.11263
10:27:08|0.11255
10:27:09|0.1125
10:27:10|0.11257
10:27:11|0.11257
10:27:12|0.11259
10:27:13|0.11258
10:27:15|0.11258
10:27:15|0.11249
10:27:17|0.11243
10:27:17|0.11243
10:27:19|0.11251
10:27:19|0.11255
10:27:21|0.11255
10:27:21|0.1126
10:27:24|0.1126
10:27:25|0.11262
10:27:26|0.11262
10:27:27|0.11257
10:27:29|0.11262
10:27:30|0.11261
10:27:31|0.11263
10:27:31|0.1126
10:27:32|0.11258
10:27:34|0.11263
10:27:34|0.11262
10:27:36|0.11255
10:27:36|0.11236
10:27:37|0.11243
10:27:39|0.11243
10:27:40|0.11243
10:27:41|0.11242
10:27:43|0.11236
10:27:44|0.11233
10:27:44|0.11233
10:27:46|0.11233
10:27:47|0.11233
10:27:48|0.11233
10:27:49|0.11232
10:27:50|0.1123
10:27:52|0.11233
10:27:53|0.11235
10:27:53|0.11228
10:27:55|0.11224
10:27:56|0.11225
10:27:57|0.11239
10:27:58|0.11246
10:27:59|0.11247
10:28:01|0.11253
10:28:02|0.11253
10:28:02|0.11253
10:28:04|0.11261
10:28:04|0.11264
10:28:05|0.11268
10:28:06|0.11268
10:28:08|0.11268
10:28:08|0.11274
10:28:10|0.11277
10:28:10|0.11277
10:28:12|0.11277
10:28:12|0.11274
10:28:14|0.11274
10:28:14|0.11287
10:28:16|0.11275
10:28:16|0.11277
10:28:18|0.11276
10:28:18|0.11275
10:28:20|0.11274
10:28:21|0.1127
10:28:22|0.11274
10:28:23|0.11274
10:28:25|0.11273
10:28:26|0.11273
10:28:28|0.11277
10:28:29|0.11274
10:28:30|0.11278
10:28:32|0.11277
10:28:32|0.11271
10:28:34|0.11271
10:28:34|0.11272
10:28:35|0.11275
10:28:36|0.11278
10:28:38|0.11281
10:28:39|0.11275
10:28:40|0.11278
10:28:40|0.1128
10:28:42|0.11288
10:28:43|0.11286
10:28:44|0.11286
10:28:47|0.11284
10:28:48|0.11284
10:28:49|0.11281
10:28:49|0.11278
10:28:51|0.11278
10:28:51|0.1128
10:28:52|0.11278
10:28:54|0.11276
10:28:54|0.11276
10:28:55|0.1127
10:28:56|0.11262
10:28:58|0.11257
10:28:59|0.11262
10:28:59|0.11262
10:29:01|0.11265
10:29:02|0.11269
10:29:04|0.11269
10:29:05|0.11271
10:29:06|0.11272
10:29:07|0.1127
10:29:08|0.1127
10:29:08|0.11275
10:29:10|0.11276
10:29:11|0.11278
10:29:12|0.11278
10:29:13|0.11278
10:29:14|0.11278
10:29:15|0.11277
10:29:16|0.11278
10:29:17|0.11278
10:29:18|0.11279
10:29:19|0.11278
10:29:20|0.11276
10:29:21|0.11276
10:29:22|0.1128
10:29:23|0.11282
10:29:24|0.11282
10:29:26|0.11281
10:29:28|0.11281
10:29:28|0.11281
10:29:29|0.11277
10:29:30|0.1124
10:29:32|0.11247
10:29:33|0.11235
10:29:33|0.1124
10:29:35|0.11238
10:29:36|0.11241
10:29:37|0.11235
10:29:38|0.11235
10:29:39|0.11239
10:29:39|0.11244
10:29:41|0.11245
10:29:42|0.11246
10:29:43|0.11244
10:29:44|0.11244
10:29:45|0.11246
10:29:47|0.11246
10:29:48|0.11246
10:29:49|0.11249
10:29:50|0.11253
10:29:51|0.11256
10:29:51|0.11258
10:29:52|0.11263
10:29:54|0.11263
10:29:55|0.11263
10:29:56|0.11263
10:29:57|0.11261
10:29:58|0.11261
10:29:59|0.11264
10:30:00|0.11269
10:30:01|0.11271
10:30:02|0.11268
10:30:04|0.11268
10:30:04|0.11266
10:30:05|0.11248
10:30:06|0.1125
10:30:07|0.11255
10:30:09|0.11252
10:30:10|0.11257
10:30:11|0.11256
10:30:12|0.11255
10:30:13|0.11259
10:30:14|0.11263
10:30:15|0.11263
10:30:16|0.11274
10:30:17|0.11268
10:30:18|0.11266
10:30:19|0.11271
10:30:20|0.11269
10:30:21|0.11265
10:30:22|0.11267
10:30:23|0.11272
10:30:24|0.11272
10:30:25|0.11272
10:30:27|0.11275
10:30:28|0.11279
10:30:29|0.11279
10:30:30|0.11279
10:30:31|0.11279
10:30:33|0.11274
10:30:34|0.11269
10:30:35|0.11266
10:30:36|0.1127
10:30:37|0.1127
10:30:38|0.11276
10:30:39|0.1127
10:30:40|0.11272
10:30:42|0.11272
10:30:43|0.11278
10:30:43|0.11276
10:30:45|0.1127
10:30:45|0.1128
10:30:46|0.11274
10:30:47|0.11274
10:30:49|0.11274
10:30:50|0.11275
10:30:51|0.11277
10:30:52|0.11278
10:30:53|0.11277
10:30:54|0.11277
10:30:55|0.11284
10:30:56|0.11284
10:30:57|0.11297
10:30:58|0.113
10:30:59|0.11299
10:31:00|0.113
10:31:01|0.113
10:31:02|0.11304
10:31:04|0.11305
10:31:05|0.11303
10:31:06|0.11302
10:31:07|0.11302
10:31:08|0.11308
10:31:09|0.11308
10:31:10|0.1131
10:31:12|0.1131
10:31:12|0.1131
10:31:13|0.11313
10:31:14|0.11311
10:31:15|0.11311
10:31:17|0.11315
10:31:18|0.11324
10:31:19|0.11322
10:31:20|0.1132
10:31:21|0.11319
10:31:23|0.11319
10:31:23|0.11314
10:31:24|0.11312
10:31:25|0.11312
10:31:27|0.11301
10:31:28|0.11296
10:31:28|0.11286
10:31:30|0.11286
10:31:31|0.1129
10:31:31|0.1129
10:31:32|0.1129
10:31:33|0.11285
10:31:35|0.11285
10:31:35|0.11285
10:31:37|0.11285
10:31:38|0.11279
10:31:39|0.11279
10:31:40|0.1128
10:31:41|0.11288
10:31:42|0.11286
10:31:43|0.11284
10:31:44|0.11284
10:31:45|0.11284
10:31:47|0.11288
10:31:48|0.11297
10:31:49|0.11288
10:31:50|0.11293
10:31:51|0.11293
10:31:51|0.11292
10:31:53|0.11292
10:31:54|0.11293
10:31:54|0.11293
10:31:56|0.11293
10:31:57|0.11296
10:31:59|0.11296
10:31:59|0.11292
10:32:01|0.11292
10:32:02|0.11287
10:32:03|0.11282
10:32:04|0.11284
10:32:05|0.11273
10:32:07|0.1128
10:32:07|0.11281
10:32:08|0.1128
10:32:10|0.11288
10:32:11|0.1129
10:32:12|0.11294
10:32:13|0.11296
10:32:13|0.11296
10:32:14|0.11295
10:32:15|0.1129
10:32:16|0.11288
10:32:17|0.11284
10:32:18|0.11279
10:32:19|0.11277
10:32:20|0.11275
10:32:22|0.11276
10:32:23|0.11276
10:32:24|0.11276
10:32:24|0.11267
10:32:26|0.11271
10:32:27|0.1127
10:32:29|0.11261
10:32:30|0.11259
10:32:31|0.11256
10:32:32|0.11257
10:32:33|0.11259
10:32:34|0.11259
10:32:36|0.11265
10:32:37|0.11273
10:32:37|0.1127
10:32:38|0.11275
10:32:40|0.11275
10:32:41|0.1127
10:32:41|0.1127
10:32:43|0.1127
10:32:44|0.11272
10:32:45|0.11272
10:32:45|0.11273
10:32:46|0.11272
10:32:48|0.11272
10:32:49|0.11272
10:32:50|0.11277
10:32:51|0.11277
10:32:52|0.11277
10:32:53|0.11278
10:32:54|0.11268
10:32:55|0.11265
10:32:56|0.11266
10:32:57|0.11265
10:32:58|0.11265
10:32:59|0.11266
10:33:00|0.11261
10:33:02|0.11248
10:33:02|0.11243
10:33:04|0.11251
10:33:06|0.11247
10:33:06|0.11252
10:33:08|0.11246
10:33:09|0.11246
10:33:10|0.11243
10:33:11|0.11249
10:33:11|0.11249
10:33:13|0.11242
10:33:14|0.11242
10:33:15|0.11241
10:33:16|0.1123
10:33:16|0.11239
10:33:18|0.11241
10:33:19|0.11238
10:33:20|0.11243
10:33:21|0.11243
10:33:22|0.11238
10:33:23|0.11238
10:33:24|0.11233
10:33:25|0.11223
10:33:26|0.11225
10:33:27|0.11223
10:33:28|0.11215
10:33:29|0.11208
10:33:31|0.11208
10:33:31|0.11218
10:33:33|0.11218
10:33:34|0.11211
10:33:35|0.11218
10:33:36|0.11218
10:33:37|0.11222
10:33:38|0.11222
10:33:39|0.1122
10:33:40|0.11241
10:33:41|0.11237
10:33:42|0.11228
10:33:43|0.11228
10:33:45|0.11237
10:33:46|0.11236
10:33:47|0.11236
10:33:47|0.11243
10:33:49|0.11243
10:33:50|0.11244
10:33:50|0.11242
10:33:52|0.11243
10:33:53|0.11242
10:33:54|0.11246
10:33:55|0.11233
10:33:56|0.11233
10:33:57|0.1123
10:33:58|0.11233
10:33:59|0.11233
10:34:00|0.11236
10:34:01|0.11235
10:34:01|0.11236
10:34:02|0.11234
10:34:03|0.1124
10:34:06|0.11235
10:34:07|0.11226
10:34:08|0.11219
10:34:09|0.11208
10:34:10|0.11212
10:34:11|0.11214
10:34:12|0.11214
10:34:12|0.11219
10:34:14|0.11218
10:34:15|0.11212
10:34:16|0.11215
10:34:17|0.1121
10:34:18|0.11206
10:34:19|0.11206
10:34:21|0.11211
10:34:22|0.11216
10:34:22|0.11214
10:34:23|0.11212
10:34:24|0.11216
10:34:25|0.11215
10:34:26|0.11212
10:34:27|0.11219
10:34:29|0.11205
10:34:30|0.11207
10:34:31|0.11215
10:34:33|0.11215
10:34:33|0.11215
10:34:34|0.11215
10:34:36|0.11211
10:34:37|0.11209
10:34:37|0.11199
10:34:39|0.11196
10:34:39|0.11196
10:34:42|0.11201
10:34:42|0.11193
10:34:44|0.11192
10:34:45|0.11192
10:34:46|0.11186
10:34:46|0.11184
10:34:48|0.11182
10:34:49|0.11173
10:34:50|0.11172
10:34:51|0.1117
10:34:52|0.11175
10:34:53|0.11188
10:34:54|0.11189
10:34:56|0.11189
10:34:57|0.11185
10:34:57|0.11189
10:34:59|0.11185
10:35:00|0.11188
10:35:01|0.11191
10:35:02|0.11194
10:35:03|0.11197
10:35:04|0.11197
10:35:05|0.112
10:35:07|0.11205
10:35:07|0.11205
10:35:08|0.11204
10:35:10|0.11185
10:35:11|0.11185
10:35:12|0.11185
10:35:12|0.11182
10:35:13|0.11181
10:35:15|0.11182
10:35:16|0.11187
10:35:16|0.11187
10:35:17|0.11193
10:35:19|0.11193
10:35:20|0.11194
10:35:20|0.11195
10:35:22|0.11199
10:35:23|0.11206
10:35:24|0.11207
10:35:25|0.11207
10:35:26|0.11207
10:35:27|0.11207
10:35:29|0.11203
10:35:29|0.11213
10:35:31|0.11212
10:35:32|0.11212
10:35:35|0.11211
10:35:37|0.11215
10:35:37|0.11215
10:35:38|0.11215
10:35:40|0.1121
10:35:41|0.11212
10:35:44|0.11206
10:35:45|0.11202
10:35:47|0.11209
10:35:48|0.11205
10:35:49|0.11204
10:35:50|0.11206
10:35:52|0.11208
10:35:52|0.11209
10:35:54|0.11207
10:35:54|0.1121
10:35:56|0.11209
10:35:57|0.11208
10:35:58|0.1121
10:35:59|0.1121
10:36:00|0.11205
10:36:01|0.11205
10:36:02|0.11209
10:36:04|0.1122
10:36:05|0.1122
10:36:06|0.11216
10:36:06|0.11211
10:36:07|0.11212
10:36:09|0.11212
10:36:09|0.11213
10:36:11|0.11218
10:36:13|0.11216
10:36:14|0.1122
10:36:15|0.11219
10:36:16|0.11215
10:36:17|0.11215
10:36:18|0.11219
10:36:19|0.11219
10:36:19|0.11227
10:36:21|0.1123
10:36:22|0.11216
10:36:23|0.11216
10:36:24|0.11221
10:36:25|0.11214
10:36:26|0.11211
10:36:27|0.11215
10:36:28|0.11212
10:36:29|0.11212
10:36:30|0.11212
10:36:31|0.11214
10:36:33|0.11215
10:36:34|0.11217
10:36:34|0.11217
10:36:36|0.11217
10:36:37|0.11217
10:36:38|0.11219
10:36:39|0.11219
10:36:40|0.11221
10:36:41|0.11219
10:36:42|0.11219
10:36:42|0.11217
10:36:44|0.11211
10:36:45|0.1121
10:36:46|0.1121
10:36:47|0.11208
10:36:48|0.11204
10:36:49|0.11204
10:36:50|0.11205
10:36:50|0.11209
10:36:52|0.11205
10:36:52|0.11202
10:36:54|0.11205
10:36:55|0.11205
10:36:56|0.11205
10:36:58|0.11202
10:36:59|0.11202
10:37:00|0.11203
10:37:01|0.11203
10:37:02|0.112
10:37:03|0.11198
10:37:04|0.11189
10:37:05|0.11191
10:37:06|0.11191
10:37:07|0.11194
10:37:08|0.11194
10:37:09|0.11186
10:37:11|0.11196
10:37:12|0.11195
10:37:13|0.1119
10:37:14|0.11184
10:37:15|0.11183
10:37:16|0.11171
10:37:17|0.11178
10:37:18|0.11175
10:37:19|0.11176
10:37:20|0.11175
10:37:22|0.11176
10:37:22|0.11171
10:37:23|0.11167
10:37:25|0.1115
10:37:27|0.11151
10:37:27|0.11149
10:37:29|0.11153
10:37:29|0.1115
10:37:31|0.11152
10:37:31|0.11153
10:37:33|0.11157
10:37:35|0.1115
10:37:35|0.1115
10:37:37|0.11152
10:37:38|0.11154
10:37:39|0.11154
10:37:41|0.1116
10:37:42|0.11161
10:37:43|0.11158
10:37:44|0.11153
10:37:45|0.11151
10:37:46|0.11163
10:37:47|0.1116
10:37:48|0.1116
10:37:49|0.11159
10:37:50|0.11157
10:37:51|0.11151
10:37:52|0.11148
10:37:53|0.11155
10:37:54|0.11154
10:37:55|0.11154
10:37:56|0.11154
10:37:57|0.1115
10:37:59|0.11157
10:38:00|0.11157
10:38:01|0.11156
10:38:01|0.11155
10:38:02|0.11155
10:38:05|0.11167
10:38:06|0.11168
10:38:07|0.11167
10:38:08|0.11174
10:38:09|0.11184
10:38:09|0.11178
10:38:11|0.11177
10:38:12|0.11177
10:38:13|0.11172
10:38:14|0.11183
10:38:15|0.11183
10:38:17|0.11177
10:38:17|0.11178
10:38:18|0.11181
10:38:19|0.11177
10:38:20|0.11182
10:38:21|0.11178
10:38:22|0.11178
10:38:24|0.11178
10:38:24|0.11178
10:38:25|0.11175
10:38:27|0.11179
10:38:28|0.11179
10:38:28|0.11179
10:38:30|0.1118
10:38:31|0.11183
10:38:32|0.11184
10:38:33|0.11185
10:38:35|0.11185
10:38:36|0.11189
10:38:36|0.11189
10:38:39|0.11198
10:38:39|0.11198
10:38:40|0.11197
10:38:41|0.11199
10:38:43|0.11201
10:38:44|0.11195
10:38:45|0.11192
10:38:46|0.11192
10:38:47|0.11191
10:38:48|0.11195
10:38:49|0.11187
10:38:50|0.11196
10:38:52|0.11197
10:38:52|0.11196
10:38:53|0.11196
10:38:54|0.112
10:38:55|0.11202
10:38:57|0.11202
10:38:57|0.11206
10:38:59|0.11207
10:39:00|0.11207
10:39:01|0.11209
10:39:02|0.11209
10:39:03|0.11214
10:39:04|0.11221
10:39:05|0.11225
10:39:06|0.11225
10:39:07|0.11225
10:39:08|0.11227
10:39:08|0.11227
10:39:09|0.11231
10:39:11|0.11238
10:39:12|0.11242
10:39:13|0.11242
10:39:14|0.11243
10:39:15|0.11244
10:39:16|0.11249
10:39:17|0.11242
10:39:18|0.1124
10:39:19|0.11243
10:39:20|0.11239
10:39:21|0.11245
10:39:22|0.11249
10:39:23|0.11251
10:39:24|0.11258
10:39:25|0.11263
10:39:27|0.11264
10:39:28|0.11257
10:39:29|0.11257
10:39:30|0.11257
10:39:31|0.11258
10:39:33|0.11264
10:39:33|0.11271
10:39:35|0.11271
10:39:36|0.11273
10:39:38|0.11275
10:39:39|0.11269
10:39:41|0.11273
10:39:42|0.11274
10:39:42|0.11267
10:39:44|0.11266
10:39:45|0.11262
10:39:46|0.11253
10:39:47|0.1125
10:39:49|0.11247
10:39:50|0.1126
10:39:50|0.1126
10:39:51|0.1126
10:39:53|0.11255
10:39:53|0.11255
10:39:55|0.11253
10:39:56|0.11253
10:39:56|0.1126
10:39:57|0.11258
10:39:59|0.11257
10:40:00|0.11263
10:40:00|0.11263
10:40:01|0.1127
10:40:03|0.1127
10:40:03|0.1127
10:40:05|0.11267
10:40:06|0.11263
10:40:07|0.11259
10:40:08|0.1126
10:40:09|0.11267
10:40:10|0.11267
10:40:11|0.11271
10:40:12|0.11272
10:40:13|0.11268
10:40:14|0.11269
10:40:15|0.11269
10:40:16|0.11267
10:40:17|0.11269
10:40:19|0.11267
10:40:19|0.11269
10:40:20|0.11268
10:40:21|0.11271
10:40:23|0.11268
10:40:24|0.11271
10:40:25|0.11271
10:40:25|0.1127
10:40:26|0.11271
10:40:28|0.11272
10:40:28|0.1128
10:40:29|0.11281
10:40:30|0.11287
10:40:32|0.11286
10:40:33|0.11288
10:40:33|0.11287
10:40:34|0.11288
10:40:35|0.11288
10:40:36|0.11282
10:40:39|0.11284
10:40:39|0.11291
10:40:40|0.11294
10:40:42|0.11295
10:40:42|0.11295
10:40:44|0.11294
10:40:45|0.11296
10:40:47|0.113
10:40:47|0.11299
10:40:49|0.11302
10:40:50|0.11305
10:40:51|0.11309
10:40:52|0.11317
10:40:53|0.11317
10:40:53|0.11315
10:40:55|0.11317
10:40:56|0.11318
10:40:57|0.1131
10:40:58|0.11314
10:40:59|0.11314
10:41:00|0.11314
10:41:01|0.11321
10:41:03|0.11329
10:41:04|0.11331
10:41:04|0.11334
10:41:06|0.11339
10:41:07|0.11334
10:41:07|0.11336
10:41:08|0.11341
10:41:10|0.11348
10:41:11|0.11354
10:41:12|0.11359
10:41:13|0.11362
10:41:15|0.11356
10:41:15|0.11352
10:41:17|0.11352
10:41:18|0.1135
10:41:19|0.1135
10:41:20|0.11346
10:41:21|0.11332
10:41:22|0.11335
10:41:23|0.1134
10:41:24|0.11341
10:41:25|0.11336
10:41:26|0.11341
10:41:27|0.11341
10:41:28|0.11344
10:41:29|0.11336
10:41:31|0.11329
10:41:31|0.11323
10:41:33|0.1132
10:41:34|0.11331
10:41:34|0.11327
10:41:36|0.11327
10:41:38|0.11324
10:41:40|0.1133
10:41:42|0.11333
10:41:43|0.1134
10:41:44|0.1134
10:41:45|0.11338
10:41:46|0.1133
10:41:47|0.11328
10:41:48|0.11331
10:41:49|0.1133
10:41:51|0.11323
10:41:51|0.11349
10:41:53|0.11349
10:41:54|0.11343
10:41:55|0.11343
10:41:56|0.11342
10:41:57|0.11341
10:41:59|0.11341
10:42:00|0.11341
10:42:02|0.11343
10:42:03|0.11343
10:42:03|0.1134
10:42:05|0.11338
10:42:06|0.11338
10:42:07|0.11324
10:42:08|0.11327
10:42:09|0.11324
10:42:10|0.11317
10:42:11|0.1132
10:42:12|0.1132
10:42:13|0.11319
10:42:14|0.11323
10:42:15|0.11316
10:42:16|0.11323
10:42:17|0.11317
10:42:19|0.11318
10:42:20|0.11325
10:42:20|0.11326
10:42:21|0.11326
10:42:22|0.11325
10:42:24|0.11323
10:42:25|0.11323
10:42:25|0.11324
10:42:26|0.11325
10:42:27|0.11323
10:42:28|0.11327
10:42:30|0.1133
10:42:31|0.11337
10:42:31|0.11337
10:42:33|0.11337
10:42:33|0.11337
10:42:35|0.11339
10:42:36|0.11337
10:42:37|0.11337
10:42:39|0.11339
10:42:40|0.11347
10:42:41|0.11344
10:42:43|0.11351
10:42:44|0.11353
10:42:45|0.11351
10:42:46|0.11355
10:42:47|0.11352
10:42:48|0.11353
10:42:48|0.11344
10:42:50|0.11347
10:42:51|0.11349
10:42:52|0.11346
10:42:53|0.11346
10:42:55|0.11337
10:42:56|0.11339
10:42:57|0.11335
10:42:58|0.11342
10:42:59|0.11342
10:43:00|0.1134
10:43:01|0.11336
10:43:02|0.11336
10:43:04|0.11329
10:43:04|0.11334
10:43:06|0.11337
10:43:06|0.11334
10:43:08|0.11324
10:43:08|0.11325
10:43:10|0.11325
10:43:10|0.11325
10:43:12|0.11336
10:43:13|0.11336
10:43:14|0.11336
10:43:15|0.11331
10:43:17|0.11323
10:43:18|0.11327
10:43:18|0.11322
10:43:19|0.11316
10:43:20|0.1132
10:43:21|0.11322
10:43:23|0.11321
10:43:23|0.11324
10:43:24|0.11322
10:43:25|0.11318
10:43:27|0.11316
10:43:27|0.11315
10:43:29|0.11308
10:43:30|0.11305
10:43:30|0.11298
10:43:31|0.11298
10:43:33|0.113
10:43:34|0.11302
10:43:35|0.11302
10:43:36|0.11302
10:43:37|0.11305
10:43:38|0.11298
10:43:40|0.11305
10:43:41|0.11305
10:43:42|0.11305
10:43:43|0.11305
10:43:44|0.11307
10:43:45|0.11309
10:43:46|0.11309
10:43:47|0.11309
10:43:48|0.11309
10:43:50|0.11308
10:43:50|0.11296
10:43:51|0.11294
10:43:52|0.11298
10:43:53|0.11297
10:43:54|0.11296
10:43:56|0.11293
10:43:57|0.11286
10:43:58|0.11284
10:43:58|0.11288
10:44:00|0.11284
10:44:00|0.11287
10:44:01|0.11289
10:44:03|0.11293
10:44:03|0.11296
10:44:04|0.11296
10:44:05|0.11302
10:44:07|0.11301
10:44:08|0.11298
10:44:09|0.11301
10:44:10|0.113
10:44:11|0.11304
10:44:12|0.11295
10:44:13|0.11291
10:44:15|0.11283
10:44:16|0.1127
10:44:17|0.1127
10:44:18|0.1126
10:44:20|0.11258
10:44:20|0.11269
10:44:21|0.11272
10:44:22|0.11275
10:44:24|0.11275
10:44:24|0.11268
10:44:25|0.11268
10:44:26|0.11274
10:44:27|0.11274
10:44:29|0.11277
10:44:30|0.11283
10:44:31|0.11284
10:44:32|0.11287
10:44:33|0.11288
10:44:34|0.1129
10:44:35|0.11284
10:44:36|0.11285
10:44:38|0.11278
10:44:38|0.11282
10:44:40|0.11282
10:44:41|0.11284
10:44:43|0.11286
10:44:44|0.11286
10:44:45|0.11286
10:44:46|0.11286
10:44:47|0.11287
10:44:48|0.11288
10:44:49|0.11292
10:44:50|0.11294
10:44:52|0.11299
10:44:53|0.1129
10:44:54|0.11282
10:44:55|0.11282
10:44:56|0.11282
10:44:57|0.11282
10:44:59|0.11283
10:44:59|0.11286
10:45:00|0.11282
10:45:02|0.11282
10:45:02|0.11283
10:45:03|0.11275
10:45:05|0.11263
10:45:06|0.1126
10:45:07|0.11255
10:45:08|0.11255
10:45:09|0.11259
10:45:11|0.11251
10:45:11|0.11254
10:45:13|0.11256
10:45:13|0.11258
10:45:14|0.11262
10:45:16|0.11257
10:45:16|0.11257
10:45:18|0.11253
10:45:19|0.11257
10:45:20|0.11259
10:45:20|0.11253
10:45:21|0.11259
10:45:23|0.11258
10:45:24|0.11258
10:45:25|0.11256
10:45:26|0.11258
10:45:28|0.11261
10:45:28|0.11266
10:45:29|0.11266
10:45:30|0.11265
10:45:32|0.11271
10:45:32|0.11276
10:45:34|0.11278
10:45:35|0.1128
10:45:36|0.11283
10:45:37|0.113
10:45:38|0.11296
10:45:39|0.11295
10:45:40|0.11295
10:45:42|0.11296
10:45:43|0.11299
10:45:45|0.11298
10:45:46|0.1131
10:45:47|0.1131
10:45:48|0.11308
10:45:49|0.11302
10:45:50|0.11302
10:45:50|0.11301
10:45:52|0.11307
10:45:53|0.11309
10:45:54|0.11299
10:45:55|0.11296
10:45:56|0.11296
10:45:57|0.11297
10:45:58|0.11297
10:45:59|0.11303
10:46:01|0.11309
10:46:01|0.11312
10:46:02|0.11301
10:46:03|0.11278
10:46:05|0.11273
10:46:05|0.11273
10:46:07|0.11266
10:46:07|0.11268
10:46:08|0.11268
10:46:10|0.11272
10:46:11|0.11272
10:46:12|0.11272
10:46:12|0.11262
10:46:13|0.11268
10:46:15|0.11268
10:46:16|0.1126
10:46:17|0.1126
10:46:18|0.11261
10:46:19|0.11261
10:46:20|0.11265
10:46:21|0.11267
10:46:23|0.11263
10:46:23|0.11257
10:46:25|0.11252
10:46:26|0.11248
10:46:27|0.11247
10:46:28|0.11247
10:46:29|0.11253
10:46:30|0.11255
10:46:31|0.11257
10:46:32|0.11249
10:46:33|0.11251
10:46:34|0.11254
10:46:35|0.11257
10:46:36|0.11257
10:46:37|0.11256
10:46:39|0.11252
10:46:39|0.11251
10:46:41|0.11252
10:46:43|0.11249
10:46:44|0.11239
10:46:45|0.11238
10:46:46|0.11239
10:46:48|0.1123
10:46:49|0.11235
10:46:51|0.11235
10:46:51|0.11236
10:46:52|0.11232
10:46:53|0.11229
10:46:55|0.11231
10:46:55|0.1123
10:46:57|0.11228
10:46:57|0.11233
10:46:59|0.11235
10:46:59|0.1123
10:47:01|0.11229
10:47:01|0.1123
10:47:03|0.11238
10:47:03|0.11237
10:47:05|0.11232
10:47:06|0.11237
10:47:07|0.11235
10:47:08|0.11235
10:47:09|0.11236
10:47:10|0.11235
10:47:11|0.11235
10:47:13|0.11245
10:47:14|0.11245
10:47:14|0.11258
10:47:15|0.11261
10:47:17|0.11265
10:47:18|0.11282
10:47:19|0.11285
10:47:20|0.11282
10:47:21|0.11282
10:47:22|0.11282
10:47:23|0.11282
10:47:24|0.1128
10:47:25|0.11283
10:47:26|0.11285
10:47:28|0.11298
10:47:28|0.11293
10:47:29|0.113
10:47:30|0.11302
10:47:32|0.11305
10:47:32|0.11305
10:47:34|0.11305
10:47:34|0.11306
10:47:35|0.11307
10:47:36|0.11303
10:47:38|0.11301
10:47:38|0.11303
10:47:39|0.11299
10:47:41|0.11303
10:47:41|0.11302
10:47:44|0.11301
10:47:45|0.11312
10:47:46|0.11312
10:47:47|0.11316
10:47:48|0.11321
10:47:50|0.11321
10:47:50|0.11324
10:47:51|0.11322
10:47:52|0.11324
10:47:54|0.11323
10:47:54|0.11324
10:47:56|0.11334
10:47:56|0.11334
10:47:57|0.1133
10:47:59|0.11328
10:48:00|0.11327
10:48:02|0.11327
10:48:03|0.11342
10:48:03|0.11343
10:48:05|0.11343
10:48:07|0.11342
10:48:07|0.11349
10:48:09|0.11346
10:48:09|0.11348
10:48:11|0.11351
10:48:12|0.11355
10:48:12|0.11355
10:48:14|0.1136
10:48:15|0.11359
10:48:16|0.11355
10:48:17|0.11356
10:48:18|0.11356
10:48:19|0.11357
10:48:20|0.11362
10:48:21|0.11375
10:48:22|0.11375
10:48:23|0.11375
10:48:24|0.11375
10:48:25|0.11371
10:48:26|0.11364
10:48:27|0.11367
10:48:28|0.11373
10:48:29|0.11371
10:48:30|0.11372
10:48:31|0.11378
10:48:32|0.1138
10:48:33|0.11381
10:48:34|0.11383
10:48:35|0.11389
10:48:37|0.11383
10:48:38|0.11376
10:48:38|0.11383
10:48:39|0.11383
10:48:40|0.11375
10:48:41|0.11379
10:48:42|0.11376
10:48:44|0.1139
10:48:45|0.1139
10:48:47|0.11389
10:48:48|0.11388
10:48:49|0.11383
10:48:51|0.11383
10:48:51|0.11378
10:48:52|0.11379
10:48:54|0.11377
10:48:55|0.11382
10:48:56|0.11378
10:48:57|0.11377
10:48:58|0.11379
10:48:59|0.11381
10:49:00|0.11387
10:49:01|0.11391
10:49:03|0.11391
10:49:04|0.11388
10:49:05|0.11395
10:49:06|0.11391
10:49:07|0.11379
10:49:08|0.11376
10:49:08|0.1138
10:49:10|0.11376
10:49:10|0.11375
10:49:11|0.11372
10:49:12|0.11375
10:49:14|0.11375
10:49:15|0.11369
10:49:16|0.11369
10:49:17|0.11369
10:49:18|0.1137
10:49:19|0.11365
10:49:20|0.11358
10:49:21|0.11364
10:49:22|0.11366
10:49:23|0.11362
10:49:24|0.11366
10:49:25|0.11374
10:49:26|0.11378
10:49:27|0.11371
10:49:28|0.11371
10:49:29|0.11371
10:49:30|0.11371
10:49:31|0.11372
10:49:32|0.11372
10:49:34|0.11367
10:49:34|0.11366
10:49:36|0.11366
10:49:37|0.11368
10:49:37|0.11373
10:49:39|0.11372
10:49:39|0.11371
10:49:40|0.11375
10:49:42|0.11375
10:49:43|0.11375
10:49:44|0.11377
10:49:45|0.11379
10:49:47|0.11379
10:49:48|0.11381
10:49:49|0.11383
10:49:51|0.11385
10:49:52|0.11389
10:49:53|0.11383
10:49:54|0.11365
10:49:55|0.11374
10:49:56|0.11377
10:49:57|0.11382
10:49:58|0.11377
10:49:59|0.11377
10:50:00|0.11377
10:50:01|0.11375
10:50:04|0.11374
10:50:04|0.11366
10:50:06|0.11365
10:50:07|0.11366
10:50:08|0.11363
10:50:09|0.11373
10:50:10|0.11373
10:50:11|0.11375
10:50:12|0.11377
10:50:13|0.11387
10:50:14|0.11384
10:50:15|0.11383
10:50:17|0.11384
10:50:18|0.11383
10:50:18|0.11381
10:50:20|0.11381
10:50:21|0.11386
10:50:22|0.11385
10:50:23|0.11393
10:50:23|0.11404
10:50:25|0.11402
10:50:26|0.11404
10:50:27|0.11404
10:50:28|0.11406
10:50:29|0.11401
10:50:30|0.11401
10:50:31|0.11402
10:50:32|0.11405
10:50:33|0.1141
10:50:34|0.11413
10:50:35|0.11415
10:50:36|0.1141
10:50:37|0.11406
10:50:38|0.11404
10:50:40|0.11401
10:50:41|0.11393
10:50:41|0.11398
10:50:43|0.114
10:50:44|0.11406
10:50:45|0.11401
10:50:46|0.11396
10:50:47|0.11396
10:50:49|0.11398
10:50:50|0.11399
10:50:52|0.11403
10:50:53|0.11401
10:50:54|0.11402
10:50:55|0.11401
10:50:56|0.11401
10:50:58|0.11402
10:50:58|0.11402
10:51:00|0.11402
10:51:01|0.11401
10:51:02|0.11394
10:51:03|0.11393
10:51:05|0.11384
10:51:06|0.11377
10:51:07|0.11375
10:51:08|0.11372
10:51:09|0.11371
10:51:10|0.11371
10:51:11|0.11371
10:51:12|0.11376
10:51:13|0.11375
10:51:15|0.11375
10:51:15|0.11371
10:51:16|0.11368
10:51:17|0.11364
10:51:19|0.11367
10:51:20|0.11378
10:51:21|0.11373
10:51:22|0.11377
10:51:23|0.11375
10:51:24|0.11379
10:51:25|0.11379
10:51:26|0.11378
10:51:27|0.11377
10:51:28|0.11365
10:51:29|0.11367
10:51:30|0.11364
10:51:31|0.11359
10:51:32|0.11357
10:51:33|0.11352
10:51:34|0.11342
10:51:35|0.11346
10:51:38|0.11346
10:51:39|0.11353
10:51:40|0.11348
10:51:40|0.11345
10:51:42|0.11336
10:51:42|0.11336
10:51:43|0.11336
10:51:45|0.11331
10:51:47|0.11332
10:51:47|0.11333
10:51:49|0.1133
10:51:51|0.11332
10:51:52|0.11332
10:51:53|0.11336
10:51:54|0.11336
10:51:55|0.11339
10:51:57|0.11339
10:51:57|0.11342
10:51:59|0.1134
10:51:59|0.1134
10:52:01|0.11345
10:52:02|0.11349
10:52:03|0.11343
10:52:04|0.11343
10:52:05|0.11345
10:52:06|0.11345
10:52:07|0.11342
10:52:08|0.11341
10:52:09|0.11344
10:52:10|0.11346
10:52:12|0.11338
10:52:12|0.11351
10:52:14|0.11346
10:52:15|0.11359
10:52:16|0.1136
10:52:17|0.11363
10:52:18|0.11361
10:52:20|0.11361
10:52:20|0.11364
10:52:21|0.11364
10:52:22|0.11368
10:52:25|0.11368
10:52:26|0.11369
10:52:26|0.11364
10:52:28|0.11358
10:52:28|0.11355
10:52:30|0.11348
10:52:31|0.11361
10:52:32|0.11354
10:52:33|0.11356
10:52:35|0.11354
10:52:36|0.11358
10:52:36|0.11363
10:52:37|0.11363
10:52:39|0.11359
10:52:39|0.11359
10:52:41|0.11355
10:52:41|0.11355
10:52:42|0.1135
10:52:43|0.1136
10:52:45|0.11361
10:52:45|0.11366
10:52:46|0.11366
10:52:49|0.11374
10:52:50|0.11365
10:52:52|0.11365
10:52:52|0.11366
10:52:53|0.11366
10:52:55|0.11351
10:52:56|0.11347
10:52:57|0.11347
10:52:58|0.11343
10:52:59|0.11343
10:53:00|0.1134
10:53:02|0.1134
10:53:03|0.11336
10:53:04|0.11334
10:53:05|0.11331
10:53:06|0.1133
10:53:07|0.11333
10:53:08|0.11333
10:53:09|0.11333
10:53:10|0.11334
10:53:12|0.11335
10:53:12|0.11333
10:53:13|0.11328
10:53:15|0.11333
10:53:15|0.11333
10:53:17|0.11331
10:53:17|0.11326
10:53:19|0.11322
10:53:20|0.11327
10:53:20|0.11329
10:53:22|0.11338
10:53:22|0.1134
10:53:23|0.1134
10:53:25|0.11334
10:53:26|0.11341
10:53:26|0.11341
10:53:28|0.11341
10:53:29|0.11333
10:53:31|0.11321
10:53:31|0.11321
10:53:33|0.1131
10:53:33|0.11313
10:53:35|0.11313
10:53:35|0.11311
10:53:36|0.11313
10:53:37|0.11311
10:53:38|0.11311
10:53:40|0.11314
10:53:41|0.11306
10:53:42|0.11307
10:53:42|0.11305
10:53:43|0.113
10:53:46|0.11301
10:53:47|0.11301
10:53:47|0.11315
10:53:50|0.11302
10:53:51|0.11308
10:53:53|0.11311
10:53:54|0.11311
10:53:55|0.11311
10:53:56|0.11311
10:53:58|0.11311
10:53:58|0.11313
10:54:00|0.11316
10:54:01|0.11317
10:54:02|0.11322
10:54:03|0.1133
10:54:03|0.11326
10:54:05|0.11315
10:54:06|0.11318
10:54:07|0.11318
10:54:09|0.11325
10:54:09|0.11336
10:54:11|0.11336
10:54:12|0.11331
10:54:13|0.11337
10:54:14|0.11337
10:54:15|0.11352
10:54:16|0.11348
10:54:17|0.11351
10:54:18|0.11351
10:54:19|0.11347
10:54:20|0.11348
10:54:21|0.11348
10:54:22|0.11348
10:54:23|0.11347
10:54:24|0.11347
10:54:25|0.11346
10:54:26|0.11347
10:54:27|0.11347
10:54:28|0.11355
10:54:29|0.11361
10:54:30|0.11365
10:54:31|0.11357
10:54:33|0.1135
10:54:35|0.11349
10:54:36|0.11349
10:54:36|0.11351
10:54:38|0.1135
10:54:39|0.11352
10:54:39|0.1135
10:54:40|0.11343
10:54:42|0.11343
10:54:42|0.11334
10:54:44|0.11334
10:54:45|0.11334
10:54:46|0.11334
10:54:47|0.11333
10:54:48|0.11338
10:54:48|0.11338
10:54:51|0.11345
10:54:52|0.11345
10:54:53|0.11345
10:54:53|0.11345
10:54:55|0.11345
10:54:56|0.11339
10:54:56|0.11339
10:54:57|0.11341
10:54:59|0.11341
10:55:00|0.11341
10:55:00|0.11339
10:55:02|0.11339
10:55:03|0.1134
10:55:04|0.11346
10:55:05|0.11346
10:55:06|0.11339
10:55:07|0.11341
10:55:08|0.11342
10:55:10|0.11342
10:55:11|0.11343
10:55:11|0.11348
10:55:12|0.11346
10:55:14|0.11342
10:55:15|0.11345
10:55:16|0.1135
10:55:17|0.11352
10:55:18|0.11356
10:55:19|0.11361
10:55:19|0.11361
10:55:21|0.11369
10:55:22|0.11369
10:55:23|0.11369
10:55:24|0.11367
10:55:25|0.11363
10:55:26|0.11365
10:55:27|0.11365
10:55:28|0.11365
10:55:29|0.11357
10:55:30|0.11354
10:55:32|0.11354
10:55:33|0.11354
10:55:34|0.11363
10:55:35|0.11364
10:55:36|0.11374
10:55:37|0.11368
10:55:38|0.11367
10:55:39|0.11355
10:55:40|0.11371
10:55:40|0.11378
10:55:42|0.11366
10:55:43|0.11364
10:55:44|0.11358
10:55:45|0.11358
10:55:46|0.11358
10:55:48|0.11362
10:55:48|0.11364
10:55:49|0.11363
10:55:51|0.11363
10:55:52|0.11363
10:55:53|0.11367
10:55:54|0.11367
10:55:56|0.11367
10:55:57|0.11363
10:55:58|0.11363
10:55:59|0.11366
10:56:01|0.11373
10:56:01|0.11365
10:56:03|0.11365
10:56:04|0.11365
10:56:05|0.11354
10:56:06|0.11354
10:56:07|0.11356
10:56:08|0.1136
10:56:09|0.11364
10:56:10|0.11355
10:56:12|0.11371
10:56:13|0.11381
10:56:13|0.11381
10:56:14|0.11375
10:56:16|0.11367
10:56:16|0.11375
10:56:17|0.11376
10:56:19|0.11374
10:56:20|0.11371
10:56:20|0.11365
10:56:22|0.11365
10:56:23|0.11365
10:56:24|0.11356
10:56:25|0.11352
10:56:25|0.11352
10:56:26|0.11362
10:56:27|0.11358
10:56:29|0.11356
10:56:30|0.11356
10:56:31|0.11356
10:56:32|0.11361
10:56:34|0.11358
10:56:35|0.11357
10:56:35|0.11362
10:56:37|0.11356
10:56:37|0.1136
10:56:38|0.11358
10:56:39|0.11355
10:56:41|0.11354
10:56:41|0.11357
10:56:43|0.11357
10:56:43|0.11356
10:56:44|0.11356
10:56:45|0.11367
10:56:46|0.11367
10:56:48|0.11367
10:56:48|0.11357
10:56:50|0.11357
10:56:51|0.11357
10:56:52|0.11357
10:56:54|0.11357
10:56:55|0.11353
10:56:55|0.11353
10:56:56|0.11353
10:56:57|0.11357
10:56:58|0.11352
10:56:59|0.11351
10:57:01|0.11362
10:57:02|0.11363
10:57:04|0.11362
10:57:04|0.11368
10:57:06|0.11367
10:57:07|0.11376
10:57:09|0.11376
10:57:10|0.11367
10:57:11|0.11372
10:57:12|0.11376
10:57:12|0.11376
10:57:15|0.11374
10:57:16|0.11384
10:57:16|0.11384
10:57:18|0.11386
10:57:18|0.11385
10:57:19|0.11386
10:57:21|0.11386
10:57:23|0.11388
10:57:23|0.1139
10:57:24|0.1139
10:57:25|0.11393
10:57:27|0.11393
10:57:27|0.11393
10:57:28|0.11395
10:57:30|0.114
10:57:31|0.11399
10:57:32|0.11397
10:57:33|0.11397
10:57:34|0.11395
10:57:35|0.11404
10:57:36|0.11404
10:57:37|0.11404
10:57:38|0.114
10:57:38|0.114
10:57:39|0.11405
10:57:42|0.11407
10:57:43|0.11404
10:57:44|0.11404
10:57:45|0.11411
10:57:46|0.11407
10:57:47|0.11407
10:57:49|0.11413
10:57:49|0.11415
10:57:50|0.11409
10:57:51|0.11412
10:57:53|0.11413
10:57:54|0.11413
10:57:55|0.11413
10:57:56|0.11413
10:57:57|0.11409
10:57:58|0.11416
10:57:59|0.11415
10:58:00|0.11415
10:58:01|0.11412
10:58:02|0.11412
10:58:03|0.11416
10:58:06|0.11417
10:58:06|0.11411
10:58:08|0.1141
10:58:09|0.11409
10:58:10|0.11409
10:58:11|0.11409
10:58:12|0.11408
10:58:13|0.11411
10:58:15|0.11407
10:58:16|0.1141
10:58:16|0.11404
10:58:17|0.11396
10:58:19|0.11406
10:58:20|0.11407
10:58:20|0.11406
10:58:22|0.11407
10:58:23|0.11413
10:58:24|0.11403
10:58:25|0.11397
10:58:26|0.11404
10:58:27|0.11404
10:58:29|0.11405
10:58:30|0.11405
10:58:31|0.11403
10:58:33|0.11408
10:58:34|0.11408
10:58:35|0.11407
10:58:36|0.11411
10:58:37|0.11414
10:58:39|0.11419
10:58:40|0.11417
10:58:41|0.11415
10:58:42|0.11418
10:58:44|0.11417
10:58:44|0.11413
10:58:45|0.11413
10:58:47|0.11412
10:58:48|0.11408
10:58:49|0.11413
10:58:50|0.11417
10:58:51|0.11413
10:58:52|0.11415
10:58:53|0.11416
10:58:54|0.11414
10:58:55|0.11421
10:58:57|0.11414
10:58:58|0.11414
10:58:59|0.1141
10:59:01|0.11406
10:59:02|0.11407
10:59:03|0.11402
10:59:04|0.11401
10:59:05|0.11405
10:59:06|0.114
10:59:08|0.11395
10:59:08|0.11397
10:59:10|0.11395
10:59:11|0.11393
10:59:13|0.11393
10:59:13|0.11394
10:59:14|0.11402
10:59:16|0.114
10:59:17|0.11404
10:59:18|0.11408
10:59:19|0.11408
10:59:20|0.11407
10:59:21|0.11382
10:59:22|0.1137
10:59:23|0.11369
10:59:24|0.11372
10:59:25|0.11374
10:59:26|0.11372
10:59:27|0.11372
10:59:28|0.11372
10:59:29|0.11371
10:59:30|0.1137
10:59:31|0.1138
10:59:32|0.11381
10:59:34|0.11381
10:59:35|0.11386
10:59:36|0.11383
10:59:36|0.11381
10:59:38|0.11381
10:59:39|0.11381
10:59:40|0.11381
10:59:41|0.11384
10:59:42|0.11381
10:59:44|0.1139
10:59:45|0.11388
10:59:46|0.1139
10:59:46|0.11389
10:59:47|0.11389
10:59:48|0.11389
10:59:50|0.11389
10:59:50|0.11389
10:59:53|0.11388
10:59:53|0.11387
10:59:54|0.11387
10:59:56|0.11387
10:59:58|0.11382
10:59:59|0.11381
10:59:59|0.1138
11:00:01|0.11383
11:00:02|0.11388
11:00:03|0.11393
11:00:05|0.11398
11:00:06|0.11398
11:00:07|0.11389
11:00:08|0.11389
11:00:09|0.1138
11:00:11|0.11378
11:00:11|0.11388
11:00:12|0.11387
11:00:14|0.11393
11:00:14|0.11391
11:00:17|0.11397
11:00:18|0.11401
11:00:19|0.11401
11:00:20|0.11396
11:00:20|0.11389
11:00:22|0.11391
11:00:23|0.11389
11:00:24|0.11389
11:00:25|0.11388
11:00:26|0.11382
11:00:27|0.11382
11:00:29|0.11369
11:00:29|0.1136
11:00:30|0.11355
11:00:32|0.1136
11:00:33|0.11364
11:00:34|0.11364
11:00:35|0.1136
11:00:36|0.11353
11:00:37|0.11358
11:00:38|0.11359
11:00:39|0.11359
11:00:40|0.11357
11:00:41|0.11351
11:00:42|0.11352
11:00:43|0.1136
11:00:44|0.11359
11:00:45|0.11363
11:00:46|0.11368
11:00:47|0.11368
11:00:48|0.11373
11:00:49|0.11379
11:00:50|0.11375
11:00:51|0.11375
11:00:53|0.11375
11:00:53|0.11366
11:00:54|0.11365
11:00:55|0.11368
11:00:57|0.11368
11:00:59|0.11367
11:01:00|0.11364
11:01:01|0.1136
11:01:02|0.11357
11:01:03|0.1136
11:01:04|0.11363
11:01:05|0.11359
11:01:07|0.11364
11:01:08|0.1136
11:01:09|0.11361
11:01:09|0.1136
11:01:11|0.1136
11:01:11|0.11363
11:01:13|0.11373
11:01:14|0.11373
11:01:15|0.11382
11:01:17|0.11372
11:01:17|0.11365
11:01:19|0.11364
11:01:20|0.11364
11:01:21|0.11377
11:01:22|0.11376
11:01:23|0.11378
11:01:24|0.11378
11:01:25|0.11378
11:01:28|0.1139
11:01:29|0.11375
11:01:30|0.11373
11:01:31|0.11376
11:01:33|0.11376
11:01:33|0.11379
11:01:34|0.11386
11:01:35|0.11389
11:01:36|0.11389
11:01:38|0.11387
11:01:38|0.11386
11:01:39|0.11383
11:01:41|0.11383
11:01:42|0.1138
11:01:44|0.11383
11:01:44|0.11377
11:01:45|0.1137
11:01:46|0.1137
11:01:48|0.11369
11:01:48|0.1137
11:01:49|0.1137
11:01:51|0.1137
11:01:52|0.1137
11:01:52|0.11366
11:01:53|0.11365
11:01:55|0.11364
11:01:55|0.11362
11:01:58|0.11359
11:01:59|0.11374
11:02:00|0.11377
11:02:01|0.1138
11:02:03|0.11384
11:02:04|0.11389
11:02:05|0.11393
11:02:06|0.11392
11:02:08|0.11397
11:02:08|0.11401
11:02:09|0.11396
11:02:11|0.11394
11:02:11|0.11395
11:02:13|0.11395
11:02:14|0.11395
11:02:14|0.11397
11:02:16|0.11393
11:02:17|0.11395
11:02:18|0.11395
11:02:19|0.11395
11:02:20|0.11395
11:02:22|0.11393
11:02:22|0.11393
11:02:24|0.11395
11:02:25|0.11395
11:02:26|0.11394
11:02:26|0.11399
11:02:28|0.11395
11:02:30|0.11395
11:02:30|0.11405
11:02:32|0.11403
11:02:33|0.11397
11:02:35|0.11395
11:02:36|0.11396
11:02:37|0.11405
11:02:37|0.11399
11:02:39|0.11399
11:02:40|0.11401
11:02:41|0.11396
11:02:42|0.11401
11:02:43|0.11401
11:02:44|0.11401
11:02:45|0.114
11:02:46|0.114
11:02:47|0.1141
11:02:48|0.11408
11:02:49|0.11408
11:02:50|0.11408
11:02:51|0.11408
11:02:52|0.11406
11:02:53|0.11406
11:02:54|0.11406
11:02:55|0.11406
11:02:57|0.11406
11:02:58|0.11409
11:02:59|0.11405
11:03:00|0.11403
11:03:01|0.1141
11:03:02|0.1141
11:03:04|0.11404
11:03:05|0.11404
11:03:06|0.11404
11:03:06|0.11406
11:03:08|0.11402
11:03:09|0.11396
11:03:11|0.11397
11:03:12|0.11401
11:03:13|0.11406
11:03:13|0.11406
11:03:15|0.11404
11:03:16|0.114
11:03:17|0.11402
11:03:18|0.11402
11:03:19|0.11402
11:03:21|0.11402
11:03:22|0.11403
11:03:23|0.11403
11:03:24|0.11403
11:03:26|0.11399
11:03:27|0.11389
11:03:28|0.11389
11:03:29|0.11384
11:03:29|0.1138
11:03:31|0.1138
11:03:32|0.11375
11:03:33|0.11374
11:03:34|0.1138
11:03:35|0.11379
11:03:36|0.11375
11:03:37|0.11377
11:03:38|0.11373
11:03:39|0.11373
11:03:40|0.11375
11:03:41|0.11376
11:03:42|0.11377
11:03:43|0.11377
11:03:44|0.11374
11:03:45|0.11374
11:03:47|0.11373
11:03:47|0.11383
11:03:48|0.11386
11:03:49|0.11387
11:03:51|0.11392
11:03:51|0.11394
11:03:52|0.11394
11:03:54|0.11394
11:03:55|0.1139
11:03:56|0.1139
11:03:57|0.1139
11:03:57|0.11388
11:03:59|0.11386
11:04:01|0.11384
11:04:02|0.11382
11:04:03|0.1138
11:04:05|0.11373
11:04:06|0.11374
11:04:07|0.11379
11:04:09|0.11382
11:04:09|0.11382
11:04:10|0.11372
11:04:11|0.11369
11:04:13|0.11369
11:04:14|0.11369
11:04:15|0.11366
11:04:16|0.11371
11:04:17|0.11373
11:04:19|0.11384
11:04:20|0.11385
11:04:20|0.11385
11:04:22|0.11388
11:04:22|0.11381
11:04:24|0.11377
11:04:24|0.11376
11:04:26|0.11379
11:04:27|0.11381
11:04:28|0.11382
11:04:30|0.11382
11:04:30|0.11382
11:04:31|0.11379
11:04:32|0.11379
11:04:34|0.11375
11:04:35|0.11372
11:04:35|0.11374
11:04:36|0.11374
11:04:37|0.11379
11:04:39|0.11373
11:04:39|0.1137
11:04:40|0.11367
11:04:41|0.11363
11:04:42|0.11358
11:04:43|0.11358
11:04:45|0.11363
11:04:46|0.11357
11:04:47|0.11357
11:04:47|0.11354
11:04:48|0.11354
11:04:50|0.11357
11:04:51|0.11354
11:04:52|0.11356
11:04:53|0.1136
11:04:54|0.1136
11:04:55|0.11362
11:04:56|0.11364
11:04:57|0.11364
11:04:59|0.11364
11:05:00|0.11364
11:05:02|0.1136
11:05:03|0.11355
11:05:04|0.11359
11:05:06|0.11365
11:05:08|0.1136
11:05:09|0.1136
11:05:10|0.1136
11:05:11|0.1136
11:05:12|0.11358
11:05:13|0.11359
11:05:14|0.11359
11:05:15|0.11358
11:05:16|0.11369
11:05:17|0.11386
11:05:18|0.11386
11:05:19|0.11377
11:05:20|0.11374
11:05:21|0.11373
11:05:23|0.11373
11:05:24|0.11366
11:05:25|0.11375
11:05:25|0.11375
11:05:26|0.11372
11:05:27|0.1137
11:05:28|0.1137
11:05:30|0.11362
11:05:30|0.11365
11:05:32|0.11362
11:05:33|0.11355
11:05:33|0.11355
11:05:36|0.11361
11:05:37|0.11367
11:05:37|0.11365
11:05:38|0.11359
11:05:40|0.11354
11:05:41|0.11357
11:05:42|0.11357
11:05:43|0.11352
11:05:44|0.11345
11:05:45|0.11352
11:05:45|0.11349
11:05:47|0.11349
11:05:47|0.11354
11:05:49|0.11354
11:05:50|0.11354
11:05:50|0.11353
11:05:51|0.11345
11:05:53|0.11345
11:05:54|0.11345
11:05:55|0.11345
11:05:56|0.11345
11:05:57|0.1135
11:05:58|0.11347
11:05:59|0.1134
11:06:00|0.11339
11:06:02|0.11339
11:06:03|0.11331
11:06:04|0.11339
11:06:05|0.11336
11:06:07|0.11345
11:06:07|0.11348
11:06:09|0.11338
11:06:10|0.11332
11:06:11|0.11323
11:06:12|0.11323
11:06:13|0.11318
11:06:14|0.11318
11:06:16|0.11323
11:06:16|0.11315
11:06:18|0.11314
11:06:19|0.11313
11:06:20|0.11313
11:06:21|0.11315
11:06:22|0.11314
11:06:23|0.11314
11:06:24|0.11317
11:06:26|0.11314
11:06:26|0.11323
11:06:28|0.11329
11:06:28|0.11326
11:06:29|0.11322
11:06:30|0.11322
11:06:31|0.1132
11:06:32|0.11309
11:06:33|0.11316
11:06:34|0.11319
11:06:35|0.11317
11:06:36|0.11317
11:06:37|0.11323
11:06:38|0.11324
11:06:39|0.11321
11:06:41|0.11327
11:06:42|0.11328
11:06:42|0.11325
11:06:43|0.11322
11:06:44|0.11327
11:06:45|0.11327
11:06:47|0.11327
11:06:47|0.11317
11:06:49|0.11319
11:06:50|0.11322
11:06:51|0.11322
11:06:51|0.11326
11:06:53|0.11326
11:06:54|0.11325
11:06:55|0.11333
11:06:56|0.11333
11:06:57|0.11333
11:06:58|0.11334
11:06:59|0.11328
11:07:00|0.11328
11:07:01|0.11341
11:07:03|0.11343
11:07:03|0.11345
11:07:05|0.11347
11:07:06|0.11345
11:07:07|0.11345
11:07:08|0.11345
11:07:09|0.11352
11:07:10|0.11352
11:07:12|0.11355
11:07:13|0.11358
11:07:14|0.11359
11:07:15|0.11354
11:07:16|0.11355
11:07:17|0.11353
11:07:18|0.11353
11:07:19|0.11354
11:07:21|0.1135
11:07:22|0.11356
11:07:23|0.11358
11:07:25|0.11362
11:07:26|0.11359
11:07:26|0.11359
11:07:28|0.11357
11:07:29|0.11357
11:07:30|0.11353
11:07:31|0.11349
11:07:33|0.1135
11:07:33|0.11346
11:07:35|0.11349
11:07:36|0.11349
11:07:36|0.11348
11:07:37|0.11348
11:07:39|0.11346
11:07:39|0.11344
11:07:41|0.11348
11:07:43|0.11348
11:07:44|0.11356
11:07:45|0.11356
11:07:46|0.11357
11:07:47|0.11357
11:07:48|0.11357
11:07:49|0.11352
11:07:51|0.11349
11:07:52|0.11349
11:07:52|0.11352
11:07:53|0.11351
11:07:54|0.1135
11:07:55|0.1135
11:07:57|0.1135
11:07:57|0.11349
11:07:58|0.11348
11:07:59|0.11347
11:08:00|0.11347
11:08:02|0.11345
11:08:03|0.11333
11:08:04|0.11324
11:08:06|0.11328
11:08:07|0.11337
11:08:08|0.11337
11:08:09|0.1134
11:08:10|0.11334
11:08:10|0.11332
11:08:12|0.11332
11:08:13|0.11332
11:08:14|0.11337
11:08:15|0.11334
11:08:16|0.11331
11:08:17|0.11329
11:08:18|0.11329
11:08:20|0.11325
11:08:20|0.11325
11:08:22|0.11325
11:08:23|0.11325
11:08:24|0.11325
11:08:25|0.11329
11:08:26|0.11333
11:08:27|0.11331
11:08:28|0.11331
11:08:29|0.11331
11:08:30|0.11331
11:08:31|0.11332
11:08:32|0.11331
11:08:33|0.11331
11:08:35|0.11331
11:08:36|0.11336
11:08:37|0.11336
11:08:38|0.11336
11:08:39|0.11336
11:08:40|0.11337
11:08:41|0.11336
11:08:42|0.11336
11:08:43|0.11336
11:08:44|0.11335
11:08:46|0.11337
11:08:47|0.11336
11:08:47|0.11335
11:08:49|0.11334
11:08:49|0.11334
11:08:50|0.11336
11:08:51|0.11337
11:08:53|0.11337
11:08:54|0.11337
11:08:54|0.11336
11:08:56|0.11337
11:08:57|0.11336
11:08:58|0.11337
11:08:59|0.11339
11:08:59|0.11341
11:09:01|0.11328
11:09:01|0.11331
11:09:03|0.11326
11:09:05|0.11324
11:09:05|0.11324
11:09:07|0.11331
11:09:08|0.11332
11:09:10|0.11336
11:09:11|0.11334
11:09:12|0.11334
11:09:13|0.11328
11:09:14|0.11327
11:09:16|0.11331
11:09:17|0.11321
11:09:18|0.1132
11:09:18|0.11319
11:09:20|0.11321
11:09:21|0.11321
11:09:22|0.11321
11:09:23|0.11319
11:09:24|0.11321
11:09:25|0.11323
11:09:26|0.11322
11:09:28|0.11322
11:09:28|0.11325
11:09:30|0.11325
11:09:30|0.11326
11:09:32|0.1133
11:09:33|0.1133
11:09:34|0.1133
11:09:36|0.11333
11:09:37|0.11333
11:09:38|0.1133
11:09:39|0.11328
11:09:39|0.11323
11:09:41|0.11323
11:09:42|0.11327
11:09:43|0.11331
11:09:44|0.11332
11:09:45|0.11336
11:09:47|0.11336
11:09:48|0.11336
11:09:48|0.11336
11:09:50|0.11338
11:09:50|0.11338
11:09:52|0.11336
11:09:53|0.11336
11:09:54|0.11336
11:09:55|0.1134
11:09:56|0.11341
11:09:57|0.11347
11:09:58|0.11347
11:09:59|0.11347
11:10:01|0.1135
11:10:02|0.11346
11:10:02|0.11346
11:10:03|0.11346
11:10:05|0.1135
11:10:06|0.11353
11:10:08|0.11355
11:10:09|0.11349
11:10:09|0.11349
11:10:11|0.11347
11:10:11|0.11346
11:10:12|0.1134
11:10:14|0.1134
11:10:14|0.1134
11:10:16|0.11339
11:10:17|0.11342
11:10:18|0.11338
11:10:19|0.11337
11:10:19|0.11339
11:10:21|0.11339
11:10:22|0.11339
11:10:23|0.11337
11:10:25|0.1134
11:10:25|0.11346
11:10:26|0.11346
11:10:27|0.11339
11:10:29|0.11339
11:10:30|0.11339
11:10:31|0.11338
11:10:32|0.11337
11:10:33|0.11337
11:10:34|0.11337
11:10:35|0.11339
11:10:36|0.11337
11:10:38|0.11333
11:10:38|0.11331
11:10:39|0.11331
11:10:41|0.11331
11:10:42|0.11331
11:10:43|0.11331
11:10:44|0.1133
11:10:45|0.1133
11:10:46|0.11328
11:10:46|0.11324
11:10:48|0.11324
11:10:48|0.11321
11:10:50|0.11319
11:10:51|0.11321
11:10:52|0.11323
11:10:53|0.11324
11:10:55|0.11324
11:10:55|0.11323
11:10:56|0.11321
11:10:58|0.11326
11:10:58|0.11331
11:11:00|0.11333
11:11:00|0.11333
11:11:02|0.11333
11:11:03|0.1133
11:11:05|0.1133
11:11:07|0.11339
11:11:07|0.11341
11:11:09|0.11343
11:11:10|0.11344
11:11:11|0.1134
11:11:13|0.11334
11:11:14|0.11336
11:11:14|0.11334
11:11:15|0.11334
11:11:17|0.11331
11:11:18|0.11332
11:11:19|0.11332
11:11:20|0.11331
11:11:20|0.11331
11:11:22|0.11337
11:11:23|0.11337
11:11:24|0.11335
11:11:25|0.11336
11:11:26|0.11334
11:11:27|0.11327
11:11:29|0.11327
11:11:29|0.11327
11:11:30|0.11327
11:11:32|0.11327
11:11:32|0.11327
11:11:34|0.11332
11:11:35|0.1134
11:11:36|0.1134
11:11:37|0.11332
11:11:38|0.11332
11:11:39|0.11319
11:11:40|0.11317
11:11:41|0.11315
11:11:42|0.11315
11:11:43|0.11316
11:11:44|0.11321
11:11:45|0.11308
11:11:46|0.11308
11:11:47|0.11312
11:11:48|0.11308
11:11:50|0.11307
11:11:50|0.11307
11:11:51|0.11307
11:11:53|0.11307
11:11:53|0.11307
11:11:54|0.11307
11:11:55|0.11307
11:11:56|0.11307
11:11:58|0.11308
11:11:58|0.11307
11:12:00|0.11307
11:12:00|0.11308
11:12:02|0.11307
11:12:03|0.11307
11:12:04|0.11304
11:12:05|0.11309
11:12:06|0.11309
11:12:08|0.11309
11:12:10|0.11309
11:12:11|0.11319
11:12:12|0.11322
11:12:13|0.11319
11:12:14|0.11324
11:12:15|0.11323
11:12:17|0.11322
11:12:17|0.11318
11:12:19|0.11326
11:12:20|0.11326
11:12:21|0.1133
11:12:22|0.1133
11:12:24|0.11329
11:12:25|0.11329
11:12:26|0.11329
11:12:28|0.11327
11:12:28|0.11331
11:12:30|0.1133
11:12:31|0.1133
11:12:31|0.1133
11:12:32|0.1132
11:12:34|0.1132
11:12:35|0.1132
11:12:36|0.1132
11:12:37|0.11319
11:12:37|0.11316
11:12:38|0.11316
11:12:40|0.11316
11:12:41|0.1132
11:12:42|0.11318
11:12:45|0.1132
11:12:46|0.1132
11:12:46|0.11317
11:12:47|0.11312
11:12:49|0.11312
11:12:49|0.11312
11:12:51|0.11318
11:12:52|0.11319
11:12:52|0.11318
11:12:54|0.11318
11:12:54|0.11318
11:12:57|0.11317
11:12:58|0.11318
11:12:59|0.11318
11:13:01|0.11316
11:13:02|0.11319
11:13:03|0.11318
11:13:03|0.11317
11:13:04|0.11318
11:13:05|0.1132
11:13:07|0.11313
11:13:08|0.11319
11:13:10|0.11321
11:13:11|0.11317
11:13:13|0.11312
11:13:15|0.11306
11:13:15|0.11306
11:13:16|0.11306
11:13:17|0.11306
11:13:19|0.11306
11:13:20|0.11309
11:13:21|0.11307
11:13:22|0.1131
11:13:24|0.1131
11:13:25|0.11312
11:13:26|0.1131
11:13:27|0.11307
11:13:28|0.11305
11:13:29|0.11298
11:13:30|0.11287
11:13:31|0.11286
11:13:32|0.11291
11:13:33|0.11292
11:13:35|0.11289
11:13:36|0.11289
11:13:36|0.11289
11:13:37|0.11286
11:13:39|0.11287
11:13:40|0.11289
11:13:41|0.11288
11:13:42|0.11288
11:13:42|0.11289
11:13:43|0.11288
11:13:44|0.11288
11:13:45|0.11291
11:13:47|0.11295
11:13:47|0.11285
11:13:49|0.11289
11:13:50|0.11293
11:13:52|0.11287
11:13:52|0.11283
11:13:54|0.11284
11:13:55|0.11268
11:13:56|0.11269
11:13:57|0.1127
11:13:58|0.11271
11:13:59|0.11271
11:14:01|0.11271
11:14:03|0.11284
11:14:04|0.11288
11:14:05|0.11284
11:14:05|0.11284
11:14:07|0.11284
11:14:07|0.11284
11:14:09|0.1128
11:14:11|0.11275
11:14:12|0.11275
11:14:13|0.11276
11:14:14|0.11276
11:14:16|0.11273
11:14:17|0.11273
11:14:18|0.11268
11:14:20|0.11268
11:14:21|0.11263
11:14:22|0.11264
11:14:23|0.11251
11:14:24|0.11249
11:14:25|0.11245
11:14:26|0.11247
11:14:27|0.11248
11:14:28|0.11252
11:14:29|0.11254
11:14:30|0.11258
11:14:31|0.11261
11:14:33|0.11263
11:14:34|0.11265
11:14:34|0.1126
11:14:36|0.11262
11:14:37|0.11261
11:14:38|0.11261
11:14:39|0.1126
11:14:40|0.11259
11:14:41|0.11257
11:14:42|0.11258
11:14:44|0.11261
11:14:44|0.11257
11:14:45|0.11264
11:14:46|0.11264
11:14:48|0.11254
11:14:49|0.11254
11:14:50|0.11257
11:14:51|0.11257
11:14:52|0.11255
11:14:53|0.11256
11:14:53|0.11254
11:14:55|0.11257
11:14:56|0.11257
11:14:57|0.11261
11:14:58|0.11257
11:14:59|0.11259
11:15:00|0.11268
11:15:01|0.11265
11:15:02|0.11257
11:15:03|0.11257
11:15:04|0.11265
11:15:05|0.1126
11:15:07|0.11263
11:15:07|0.1126
11:15:08|0.11272
11:15:10|0.11272
11:15:11|0.1127
11:15:13|0.11275
11:15:14|0.1128
11:15:15|0.1128
11:15:16|0.11274
11:15:17|0.11273
11:15:18|0.11276
11:15:20|0.11279
11:15:21|0.11284
11:15:22|0.11284
11:15:23|0.11284
11:15:24|0.11285
11:15:26|0.11285
11:15:27|0.11286
11:15:27|0.11284
11:15:28|0.11281
11:15:30|0.11282
11:15:31|0.11275
11:15:32|0.11284
11:15:33|0.11284
11:15:34|0.11287
11:15:35|0.11288
11:15:36|0.11294
11:15:37|0.11294
11:15:38|0.11294
11:15:40|0.11297
11:15:41|0.11291
11:15:42|0.11287
11:15:43|0.11287
11:15:46|0.11291
11:15:46|0.11299
11:15:48|0.11303
11:15:49|0.11301
11:15:49|0.11299
11:15:51|0.11301
11:15:52|0.11302
11:15:53|0.11305
11:15:54|0.11304
11:15:55|0.11302
11:15:55|0.11298
11:15:57|0.11298
11:15:58|0.11303
11:15:59|0.11298
11:16:00|0.11298
11:16:01|0.11297
11:16:02|0.11296
11:16:03|0.11295
11:16:04|0.1129
11:16:05|0.11289
11:16:06|0.1129
11:16:07|0.11297
11:16:08|0.11297
11:16:09|0.11295
11:16:10|0.11295
11:16:12|0.11293
11:16:12|0.11289
11:16:15|0.11286
11:16:16|0.11289
11:16:17|0.11288
11:16:18|0.11286
11:16:19|0.11287
11:16:20|0.11285
11:16:21|0.11292
11:16:22|0.11292
11:16:23|0.11288
11:16:24|0.11283
11:16:25|0.11283
11:16:26|0.11283
11:16:27|0.11283
11:16:28|0.11284
11:16:29|0.11276
11:16:30|0.1127
11:16:31|0.1127
11:16:32|0.11276
11:16:33|0.11283
11:16:34|0.11278
11:16:35|0.11274
11:16:36|0.11274
11:16:38|0.11277
11:16:38|0.11277
11:16:39|0.11274
11:16:40|0.11274
11:16:41|0.11273
11:16:43|0.11273
11:16:43|0.11287
11:16:44|0.11287
11:16:46|0.11284
11:16:46|0.11289
11:16:47|0.11293
11:16:49|0.11293
11:16:49|0.11292
11:16:51|0.11292
11:16:52|0.11291
11:16:53|0.11291
11:16:53|0.11292
11:16:54|0.11292
11:16:55|0.1129
11:16:57|0.11293
11:16:58|0.11293
11:16:59|0.11293
11:17:00|0.11293
11:17:01|0.11292
11:17:02|0.11292
11:17:04|0.11288
11:17:05|0.1129
11:17:06|0.1129
11:17:07|0.113
11:17:08|0.11302
11:17:09|0.11307
11:17:10|0.11306
11:17:11|0.11306
11:17:13|0.113
11:17:14|0.11308
11:17:16|0.11308
11:17:17|0.11304
11:17:17|0.11309
11:17:19|0.1131
11:17:19|0.11314
11:17:20|0.11315
11:17:22|0.11305
11:17:23|0.11299
11:17:23|0.11301
11:17:26|0.11308
11:17:26|0.11316
11:17:28|0.11321
11:17:28|0.1132
11:17:30|0.11322
11:17:31|0.11322
11:17:32|0.11318
11:17:33|0.11324
11:17:34|0.11321
11:17:35|0.11315
11:17:36|0.11315
11:17:37|0.11308
11:17:38|0.11312
11:17:39|0.11312
11:17:41|0.11312
11:17:42|0.11317
11:17:43|0.11321
11:17:43|0.11321
11:17:45|0.11323
11:17:46|0.11326
11:17:46|0.11326
11:17:48|0.11326
11:17:49|0.11319
11:17:50|0.11323
11:17:51|0.1135
11:17:52|0.1135
11:17:53|0.1135
11:17:54|0.11349
11:17:55|0.11351
11:17:56|0.11352
11:17:57|0.11352
11:17:58|0.11352
11:17:59|0.11346
11:18:00|0.11347
11:18:01|0.11341
11:18:02|0.11341
11:18:03|0.11331
11:18:05|0.11331
11:18:06|0.11331
11:18:07|0.11324
11:18:07|0.11324
11:18:08|0.1132
11:18:10|0.11321
11:18:10|0.11323
11:18:12|0.11318
11:18:14|0.11317
11:18:16|0.11316
11:18:17|0.11315
11:18:18|0.11318
11:18:20|0.11313
11:18:21|0.11313
11:18:21|0.11313
11:18:22|0.11314
11:18:24|0.1131
11:18:25|0.11311
11:18:26|0.11309
11:18:27|0.11309
11:18:27|0.11312
11:18:29|0.11314
11:18:30|0.11313
11:18:30|0.11308
11:18:32|0.11311
11:18:33|0.11308
11:18:34|0.11306
11:18:35|0.11306
11:18:36|0.11305
11:18:37|0.11309
11:18:39|0.1132
11:18:39|0.11319
11:18:41|0.11319
11:18:42|0.11319
11:18:42|0.11319
11:18:44|0.11319
11:18:45|0.11319
11:18:46|0.11319
11:18:47|0.11321
11:18:48|0.11321
11:18:49|0.11321
11:18:50|0.11321
11:18:52|0.11327
11:18:53|0.1133
11:18:53|0.1133
11:18:55|0.11327
11:18:55|0.11327
11:18:57|0.11323
11:18:58|0.11339
11:18:58|0.11343
11:18:59|0.11343
11:19:00|0.11344
11:19:01|0.11344
11:19:02|0.11344
11:19:04|0.11341
11:19:04|0.11341
11:19:06|0.11337
11:19:06|0.11337
11:19:08|0.11337
11:19:09|0.11336
11:19:10|0.11332
11:19:11|0.11332
11:19:12|0.11332
11:19:14|0.11333
11:19:14|0.11332
11:19:15|0.1133
11:19:16|0.11334
11:19:18|0.1134
11:19:19|0.1134
11:19:19|0.1134
11:19:21|0.11336
11:19:23|0.11336
11:19:24|0.11336
11:19:25|0.11336
11:19:26|0.11338
11:19:27|0.11339
11:19:28|0.11339
11:19:29|0.11339
11:19:30|0.11339
11:19:31|0.11342
11:19:32|0.11345
11:19:34|0.11343
11:19:34|0.11343
11:19:36|0.11343
11:19:37|0.11343
11:19:37|0.11347
11:19:39|0.11332
11:19:39|0.11328
11:19:40|0.11327
11:19:42|0.11325
11:19:42|0.11327
11:19:44|0.11327
11:19:45|0.11327
11:19:46|0.11331
11:19:47|0.11331
11:19:48|0.11331
11:19:49|0.11331
11:19:50|0.11331
11:19:51|0.11331
11:19:52|0.11331
11:19:53|0.11327
11:19:55|0.11327
11:19:55|0.11327
11:19:56|0.11326
11:19:58|0.11326
11:19:58|0.1133
11:20:00|0.1133
11:20:01|0.11332
11:20:02|0.11332
11:20:02|0.11333
11:20:04|0.11328
11:20:05|0.11339
11:20:06|0.11332
11:20:07|0.11332
11:20:09|0.11332
11:20:09|0.11332
11:20:10|0.11323
11:20:11|0.11323
11:20:13|0.11323
11:20:14|0.11317
11:20:15|0.11317
11:20:16|0.11314
11:20:17|0.11312
11:20:19|0.11311
11:20:20|0.1131
11:20:21|0.1131
11:20:22|0.1131
11:20:22|0.1131
11:20:24|0.1131
11:20:25|0.11314
11:20:26|0.11314
11:20:28|0.11316
11:20:29|0.11316
11:20:30|0.11312
11:20:32|0.11312
11:20:33|0.1131
11:20:33|0.11308
11:20:35|0.11308
11:20:36|0.11312
11:20:37|0.11312
11:20:38|0.11308
11:20:38|0.11307
11:20:40|0.11304
11:20:41|0.11304
11:20:42|0.11311
11:20:43|0.11311
11:20:44|0.11316
11:20:45|0.11316
11:20:46|0.11317
11:20:47|0.11317
11:20:48|0.11317
11:20:50|0.11316
11:20:51|0.1132
11:20:52|0.11321
11:20:53|0.11319
11:20:55|0.11321
11:20:55|0.11321
11:20:56|0.11321
11:20:58|0.11327
11:20:58|0.11328
11:20:59|0.11328
11:21:00|0.11328
11:21:02|0.11328
11:21:02|0.11326
11:21:04|0.11327
11:21:04|0.11333
11:21:05|0.11334
11:21:07|0.11334
11:21:08|0.11334
11:21:08|0.11331
11:21:10|0.11331
11:21:10|0.11334
11:21:12|0.11334
11:21:13|0.11334
11:21:14|0.11339
11:21:15|0.11334
11:21:16|0.11334
11:21:18|0.11335
11:21:19|0.11334
11:21:21|0.11334
11:21:22|0.11332
11:21:23|0.11335
11:21:24|0.11335
11:21:25|0.11335
11:21:26|0.11335
11:21:28|0.11335
11:21:29|0.11334
11:21:29|0.11335
11:21:31|0.11335
11:21:31|0.11335
11:21:32|0.11335
11:21:33|0.11322
11:21:35|0.11322
11:21:36|0.11323
11:21:36|0.11323
11:21:38|0.11323
11:21:39|0.11323
11:21:40|0.11323
11:21:41|0.11323
11:21:42|0.11323
11:21:43|0.11315
11:21:44|0.11311
11:21:45|0.11307
11:21:46|0.11307
11:21:48|0.11307
11:21:49|0.11305
11:21:50|0.11311
11:21:51|0.11309
11:21:52|0.11309
11:21:53|0.11308
11:21:54|0.1131
11:21:55|0.1131
11:21:55|0.11311
11:21:57|0.11312
11:21:57|0.11313
11:21:58|0.11306
11:22:00|0.11306
11:22:01|0.11306
11:22:02|0.11305
11:22:03|0.113
11:22:04|0.11304
11:22:05|0.11303
11:22:06|0.11304
11:22:07|0.11304
11:22:08|0.11305
11:22:10|0.11307
11:22:10|0.1131
11:22:11|0.1131
11:22:12|0.1131
11:22:13|0.11307
11:22:14|0.11308
11:22:16|0.1131
11:22:16|0.11311
11:22:19|0.11314
11:22:20|0.11314
11:22:21|0.11312
11:22:22|0.1131
11:22:24|0.11309
11:22:25|0.1131
11:22:27|0.1131
11:22:27|0.1131
11:22:28|0.11302
11:22:29|0.11307
11:22:31|0.11305
11:22:31|0.11306
11:22:32|0.11309
11:22:33|0.11308
11:22:35|0.1131
11:22:36|0.1131
11:22:37|0.1131
11:22:38|0.1131
11:22:39|0.1131
11:22:40|0.1131
11:22:41|0.11309
11:22:42|0.11309
11:22:43|0.11308
11:22:44|0.1131
11:22:45|0.1131
11:22:46|0.1131
11:22:47|0.1131
11:22:48|0.1131
11:22:49|0.1131
11:22:50|0.1131
11:22:51|0.1131
11:22:52|0.11311
11:22:53|0.11313
11:22:54|0.11314
11:22:56|0.11314
11:22:56|0.11314
11:22:57|0.1131
11:22:58|0.11312
11:22:59|0.11312
11:23:01|0.11312
11:23:01|0.11312
11:23:03|0.11311
11:23:03|0.11321
11:23:04|0.11321
11:23:05|0.11318
11:23:06|0.11318
11:23:07|0.11315
11:23:08|0.11312
11:23:09|0.1131
11:23:10|0.11304
11:23:11|0.11304
11:23:12|0.11306
11:23:14|0.11307
11:23:15|0.11306
11:23:16|0.11306
11:23:17|0.11306
11:23:17|0.11308
11:23:18|0.11308
11:23:20|0.1131
11:23:20|0.1131
11:23:22|0.11309
11:23:23|0.11309
11:23:25|0.11309
11:23:26|0.11313
11:23:27|0.11313
11:23:29|0.11313
11:23:30|0.11313
11:23:31|0.11312
11:23:31|0.11311
11:23:33|0.11311
11:23:34|0.11311
11:23:35|0.11311
11:23:36|0.11311
11:23:37|0.11307
11:23:38|0.11305
11:23:39|0.113
11:23:40|0.113
11:23:42|0.11296
11:23:43|0.11286
11:23:44|0.11288
11:23:46|0.11288
11:23:47|0.1129
11:23:47|0.11291
11:23:48|0.11286
11:23:50|0.1129
11:23:52|0.11288
11:23:52|0.11288
11:23:54|0.11288
11:23:55|0.11284
11:23:56|0.1129
11:23:58|0.1129
11:23:59|0.11288
11:23:59|0.11278
11:24:01|0.11278
11:24:02|0.11283
11:24:04|0.11286
11:24:05|0.11288
11:24:05|0.11289
11:24:07|0.11292
11:24:08|0.11292
11:24:08|0.11293
11:24:09|0.11295
11:24:10|0.11295
11:24:11|0.11292
11:24:14|0.11292
11:24:15|0.11292
11:24:15|0.11292
11:24:17|0.11292
11:24:18|0.1129
11:24:20|0.11294
11:24:20|0.11293
11:24:21|0.11293
11:24:23|0.11293
11:24:24|0.11292
11:24:25|0.11292
11:24:26|0.11292
11:24:28|0.11294
11:24:29|0.11294
11:24:29|0.11294
11:24:31|0.11296
11:24:32|0.11296
11:24:33|0.11296
11:24:34|0.11296
11:24:35|0.11296
11:24:37|0.11293
11:24:37|0.1129
11:24:38|0.1129
11:24:39|0.11292
11:24:40|0.11294
11:24:41|0.11294
11:24:42|0.11292
11:24:44|0.11292
11:24:45|0.11292
11:24:45|0.11292
11:24:46|0.11289
11:24:48|0.11281
11:24:49|0.11284
11:24:51|0.11284
11:24:51|0.11284
11:24:52|0.11282
11:24:54|0.11282
11:24:54|0.11279
11:24:55|0.11279
11:24:56|0.1128
11:24:58|0.11281
11:24:58|0.1128
11:24:59|0.11279
11:25:00|0.11279
11:25:01|0.11277
11:25:02|0.11277
11:25:04|0.1128
11:25:05|0.11281
11:25:05|0.11283
11:25:06|0.11287
11:25:07|0.11285
11:25:09|0.11285
11:25:09|0.11288
11:25:11|0.11291
11:25:11|0.11291
11:25:12|0.11286
11:25:13|0.11284
11:25:14|0.11284
11:25:15|0.11285
11:25:16|0.11283
11:25:17|0.11286
11:25:19|0.11288
11:25:21|0.1129
11:25:21|0.11285
11:25:23|0.11284
11:25:24|0.11281
11:25:25|0.11273
11:25:26|0.11273
11:25:27|0.11275
11:25:29|0.11272
11:25:29|0.11272
11:25:30|0.11274
11:25:32|0.11272
11:25:33|0.11273
11:25:34|0.11273
11:25:36|0.11276
11:25:37|0.11276
11:25:38|0.11276
11:25:39|0.11273
11:25:40|0.11273
11:25:42|0.11263
11:25:43|0.1126
11:25:44|0.11262
11:25:45|0.11263
11:25:46|0.11261
11:25:48|0.11258
11:25:49|0.11258
11:25:49|0.1126
11:25:51|0.11255
11:25:51|0.11263
11:25:52|0.11259
11:25:54|0.11259
11:25:55|0.11261
11:25:56|0.11261
11:25:57|0.11258
11:25:59|0.11254
11:26:00|0.11254
11:26:01|0.11259
11:26:01|0.11254
11:26:02|0.11256
11:26:04|0.11256
11:26:05|0.11253
11:26:06|0.11251
11:26:07|0.11251
11:26:09|0.11244
11:26:10|0.11253
11:26:11|0.11251
11:26:13|0.1125
11:26:13|0.11246
11:26:14|0.11245
11:26:15|0.11245
11:26:16|0.11245
11:26:17|0.11244
11:26:18|0.11236
11:26:19|0.11236
11:26:21|0.11242
11:26:22|0.11242
11:26:23|0.11242
11:26:25|0.11242
11:26:26|0.11237
11:26:26|0.11236
11:26:28|0.11238
11:26:29|0.11245
11:26:29|0.11245
11:26:30|0.11245
11:26:32|0.11247
11:26:33|0.11244
11:26:34|0.11244
11:26:35|0.11239
11:26:36|0.11239
11:26:37|0.11241
11:26:38|0.11241
11:26:40|0.11237
11:26:42|0.11239
11:26:42|0.11238
11:26:44|0.11238
11:26:45|0.1124
11:26:46|0.11242
11:26:47|0.1124
11:26:48|0.1124
11:26:49|0.11237
11:26:50|0.11241
11:26:51|0.11239
11:26:53|0.11239
11:26:53|0.11237
11:26:54|0.11233
11:26:56|0.11235
11:26:57|0.11235
11:26:58|0.1124
11:26:59|0.11239
11:27:00|0.11239
11:27:01|0.11239
11:27:02|0.11241
11:27:03|0.11245
11:27:04|0.11255
11:27:05|0.11251
11:27:06|0.11251
11:27:07|0.11255
11:27:08|0.11255
11:27:10|0.11255
11:27:10|0.11255
11:27:11|0.11255
11:27:13|0.11254
11:27:14|0.11254
11:27:14|0.11255
11:27:15|0.11253
11:27:17|0.11255
11:27:17|0.11256
11:27:18|0.11257
11:27:20|0.11262
11:27:20|0.11262
11:27:22|0.11262
11:27:24|0.11254
11:27:25|0.11254
11:27:27|0.11248
11:27:27|0.11247
11:27:29|0.11239
11:27:30|0.11238
11:27:31|0.11237
11:27:32|0.1124
11:27:33|0.1124
11:27:34|0.11237
11:27:35|0.1125
11:27:36|0.1125
11:27:37|0.1125
11:27:38|0.1125
11:27:39|0.1125
11:27:40|0.11256
11:27:41|0.11257
11:27:42|0.1126
11:27:43|0.11257
11:27:45|0.11258
11:27:45|0.11258
11:27:47|0.11258
11:27:48|0.11258
11:27:48|0.1126
11:27:50|0.1126
11:27:51|0.11258
11:27:52|0.11248
11:27:53|0.11253
11:27:54|0.11253
11:27:55|0.11253
11:27:56|0.11253
11:27:57|0.11253
11:27:58|0.11265
11:27:59|0.11265
11:28:00|0.11265
11:28:01|0.11262
11:28:03|0.1126
11:28:04|0.11256
11:28:05|0.11256
11:28:06|0.11256
11:28:07|0.11256
11:28:08|0.11256
11:28:09|0.11257
11:28:10|0.11257
11:28:11|0.11257
11:28:12|0.11256
11:28:13|0.11257
11:28:14|0.11257
11:28:15|0.11253
11:28:16|0.11253
11:28:18|0.11253
11:28:19|0.11253
11:28:19|0.1125
11:28:20|0.11252
11:28:21|0.11252
11:28:23|0.11252
11:28:25|0.11251
11:28:26|0.11249
11:28:28|0.11245
11:28:29|0.11246
11:28:30|0.11246
11:28:32|0.11245
11:28:33|0.11237
11:28:34|0.11237
11:28:35|0.11237
11:28:36|0.11237
11:28:37|0.1125
11:28:38|0.1125
11:28:40|0.1125
11:28:41|0.11244
11:28:42|0.11218
11:28:44|0.11216
11:28:45|0.1122
11:28:45|0.11222
11:28:46|0.11223
11:28:47|0.11221
11:28:48|0.11219
11:28:50|0.1122
11:28:51|0.11225
11:28:52|0.11227
11:28:53|0.11227
11:28:54|0.11225
11:28:55|0.11221
11:28:56|0.11221
11:28:58|0.11216
11:28:58|0.11216
11:28:59|0.11216
11:29:00|0.11216
11:29:02|0.11215
11:29:02|0.11215
11:29:04|0.11217
11:29:05|0.11216
11:29:06|0.11219
11:29:06|0.11221
11:29:08|0.1122
11:29:09|0.1122
11:29:10|0.11227
11:29:11|0.11235
11:29:12|0.11234
11:29:13|0.11234
11:29:14|0.11237
11:29:15|0.11237
11:29:15|0.11239
11:29:17|0.11238
11:29:18|0.11232
11:29:19|0.11241
11:29:20|0.11242
11:29:21|0.11242
11:29:22|0.11252
11:29:23|0.11252
11:29:25|0.1124
11:29:26|0.11237
11:29:26|0.1124
11:29:27|0.11245
11:29:28|0.11245
11:29:30|0.11242
11:29:31|0.11242
11:29:31|0.11242
11:29:33|0.11242
11:29:34|0.11242
11:29:35|0.11242
11:29:36|0.11242
11:29:37|0.1123
11:29:38|0.11228
11:29:39|0.11229
11:29:41|0.11232
11:29:42|0.11232
11:29:43|0.11227
11:29:44|0.1123
11:29:45|0.11229
11:29:46|0.11228
11:29:48|0.11229
11:29:49|0.11229
11:29:49|0.11228
11:29:51|0.11229
11:29:52|0.1123
11:29:53|0.1123
11:29:54|0.11231
11:29:55|0.11231
11:29:56|0.11232
11:29:57|0.11232
11:29:58|0.11229
11:29:58|0.11229
11:30:00|0.11229
11:30:01|0.11223
11:30:03|0.11217
11:30:03|0.11222
11:30:04|0.11224
11:30:05|0.1121
11:30:07|0.11221
11:30:07|0.11219
11:30:08|0.11216
11:30:10|0.11209
11:30:10|0.11209
11:30:11|0.11206
11:30:12|0.11204
11:30:13|0.11203
11:30:15|0.11202
11:30:15|0.112
11:30:17|0.11197
11:30:18|0.11197
11:30:19|0.11192
11:30:20|0.11194
11:30:21|0.11197
11:30:22|0.11198
11:30:23|0.11197
11:30:23|0.11194
11:30:26|0.11199
11:30:26|0.11197
11:30:27|0.11196
11:30:28|0.11196
11:30:30|0.11193
11:30:31|0.11193
11:30:32|0.11196
11:30:33|0.11195
11:30:34|0.11195
11:30:35|0.11201
11:30:36|0.11203
11:30:37|0.11201
11:30:38|0.11211
11:30:40|0.11214
11:30:40|0.11211
11:30:41|0.11214
11:30:43|0.11209
11:30:44|0.11209
11:30:45|0.11209
11:30:46|0.11212
11:30:47|0.11216
11:30:48|0.11216
11:30:49|0.11223
11:30:49|0.11225
11:30:51|0.11229
11:30:52|0.11229
11:30:52|0.11232
11:30:54|0.11236
11:30:55|0.11237
11:30:56|0.11237
11:30:56|0.11233
11:30:58|0.11232
11:30:59|0.11233
11:31:00|0.11235
11:31:01|0.11234
11:31:03|0.11237
11:31:03|0.11234
11:31:05|0.11231
11:31:05|0.11226
11:31:06|0.11227
11:31:08|0.11227
11:31:09|0.11238
11:31:10|0.11238
11:31:11|0.11238
11:31:12|0.11239
11:31:14|0.11244
11:31:14|0.11245
11:31:15|0.11244
11:31:16|0.11242
11:31:17|0.11242
11:31:18|0.1125
11:31:20|0.11252
11:31:20|0.11254
11:31:22|0.11256
11:31:23|0.11251
11:31:23|0.11252
11:31:24|0.11248
11:31:26|0.11251
11:31:28|0.11257
11:31:29|0.11249
11:31:30|0.11248
11:31:31|0.11243
11:31:34|0.1124
11:31:34|0.11247
11:31:36|0.11245
11:31:36|0.11244
11:31:38|0.11244
11:31:38|0.11243
11:31:39|0.11241
11:31:40|0.11241
11:31:42|0.11241
11:31:43|0.11236
11:31:44|0.1124
11:31:45|0.1124
11:31:46|0.11241
11:31:47|0.11241
11:31:48|0.1124
11:31:50|0.11241
11:31:51|0.11243
11:31:52|0.11247
11:31:52|0.1125
11:31:54|0.11251
11:31:54|0.11249
11:31:55|0.11249
11:31:56|0.11249
11:31:58|0.11248
11:31:59|0.11248
11:32:00|0.11246
11:32:01|0.11246
11:32:02|0.11241
11:32:04|0.11238
11:32:04|0.11236
11:32:05|0.11237
11:32:06|0.11237
11:32:07|0.11239
11:32:08|0.11236
11:32:10|0.11237
11:32:11|0.11237
11:32:12|0.1124
11:32:13|0.1124
11:32:14|0.1124
11:32:15|0.11229
11:32:16|0.11226
11:32:17|0.11228
11:32:18|0.11226
11:32:19|0.1123
11:32:20|0.11229
11:32:21|0.11231
11:32:22|0.11231
11:32:23|0.11231
11:32:24|0.11231
11:32:26|0.11231
11:32:27|0.11233
11:32:28|0.11238
11:32:30|0.11241
11:32:31|0.11247
11:32:32|0.11245
11:32:33|0.11245
11:32:34|0.11247
11:32:36|0.11247
11:32:36|0.11241
11:32:38|0.11238
11:32:39|0.11238
11:32:40|0.11237
11:32:42|0.11237
11:32:42|0.11238
11:32:44|0.11238
11:32:45|0.11244
11:32:45|0.11242
11:32:47|0.11248
11:32:47|0.11239
11:32:49|0.11238
11:32:50|0.11243
11:32:50|0.1125
11:32:52|0.11257
11:32:53|0.11261
11:32:54|0.11262
11:32:55|0.11262
11:32:56|0.1126
11:32:57|0.11256
11:32:58|0.11259
11:32:59|0.11261
11:33:00|0.11269
11:33:01|0.11267
11:33:02|0.11272
11:33:04|0.11278
11:33:04|0.11278
11:33:05|0.11283
11:33:06|0.11279
11:33:07|0.11282
11:33:08|0.11279
11:33:09|0.1128
11:33:10|0.11282
11:33:11|0.1128
11:33:13|0.11276
11:33:14|0.11278
11:33:15|0.11281
11:33:16|0.1128
11:33:18|0.1128
11:33:19|0.1128
11:33:20|0.11289
11:33:21|0.11283
11:33:22|0.11279
11:33:23|0.11275
11:33:24|0.11274
11:33:26|0.11274
11:33:26|0.11274
11:33:27|0.11267
11:33:29|0.11266
11:33:30|0.11272
11:33:31|0.11276
11:33:32|0.11278
11:33:33|0.11279
11:33:35|0.11281
11:33:36|0.11282
11:33:36|0.11284
11:33:37|0.1128
11:33:38|0.1128
11:33:39|0.11279
11:33:41|0.11279
11:33:41|0.11279
11:33:43|0.11282
11:33:44|0.11281
11:33:45|0.11281
11:33:46|0.11279
11:33:47|0.11284
11:33:48|0.11287
11:33:50|0.11285
11:33:50|0.11287
11:33:51|0.11288
11:33:52|0.11285
11:33:54|0.11285
11:33:55|0.11285
11:33:55|0.1129
11:33:57|0.11293
11:33:58|0.11293
11:34:00|0.11294
11:34:00|0.11296
11:34:01|0.11287
11:34:02|0.11293
11:34:03|0.11293
11:34:04|0.11288
11:34:05|0.11294
11:34:06|0.11296
11:34:07|0.11295
11:34:09|0.11294
11:34:10|0.11294
11:34:11|0.11296
11:34:12|0.11293
11:34:13|0.1129
11:34:13|0.11291
11:34:15|0.11291
11:34:15|0.1129
11:34:17|0.1129
11:34:18|0.11293
11:34:19|0.11293
11:34:20|0.11293
11:34:21|0.11293
11:34:22|0.11295
11:34:23|0.11298
11:34:25|0.11296
11:34:25|0.11296
11:34:26|0.11296
11:34:28|0.11297
11:34:30|0.11293
11:34:30|0.113
11:34:32|0.11306
11:34:33|0.11307
11:34:34|0.11303
11:34:35|0.11306
11:34:36|0.113
11:34:38|0.113
11:34:38|0.11302
11:34:40|0.11304
11:34:41|0.11314
11:34:42|0.11313
11:34:43|0.11313
11:34:44|0.11313
11:34:45|0.11316
11:34:46|0.11316
11:34:47|0.11318
11:34:49|0.11318
11:34:50|0.11316
11:34:51|0.1132
11:34:52|0.11318
11:34:54|0.11314
11:34:54|0.11314
11:34:55|0.1131
11:34:56|0.1131
11:34:57|0.11302
11:34:59|0.11305
11:35:00|0.11306
11:35:01|0.11309
11:35:03|0.11309
11:35:03|0.11308
11:35:04|0.11308
11:35:06|0.11308
11:35:07|0.11303
11:35:08|0.11306
11:35:08|0.11309
11:35:09|0.11301
11:35:11|0.11301
11:35:12|0.11298
11:35:13|0.11293
11:35:14|0.11293
11:35:16|0.11285
11:35:16|0.11287
11:35:17|0.11294
11:35:18|0.11296
11:35:19|0.11297
11:35:20|0.11297
11:35:21|0.11298
11:35:23|0.113
11:35:23|0.113
11:35:24|0.11293
11:35:25|0.11293
11:35:26|0.11287
11:35:27|0.11285
11:35:28|0.11285
11:35:29|0.11285
11:35:31|0.11286
11:35:32|0.11285
11:35:33|0.11287
11:35:35|0.11278
11:35:35|0.11275
11:35:37|0.11272
11:35:38|0.11271
11:35:39|0.11271
11:35:40|0.11271
11:35:41|0.11272
11:35:41|0.11273
11:35:43|0.11273
11:35:44|0.11273
11:35:46|0.1127
11:35:46|0.11262
11:35:48|0.11259
11:35:48|0.11259
11:35:50|0.11259
11:35:50|0.11259
11:35:52|0.11259
11:35:53|0.11259
11:35:53|0.11259
11:35:55|0.1126
11:35:56|0.1126
11:35:56|0.11259
11:35:57|0.11259
11:35:58|0.11261
11:36:00|0.11263
11:36:01|0.11263
11:36:02|0.11263
11:36:03|0.11259
11:36:04|0.11261
11:36:05|0.11264
11:36:06|0.11266
11:36:07|0.11263
11:36:08|0.11265
11:36:09|0.11266
11:36:11|0.1127
11:36:13|0.11266
11:36:14|0.11266
11:36:15|0.11266
11:36:16|0.11263
11:36:17|0.11267
11:36:18|0.11267
11:36:19|0.11266
11:36:20|0.11267
11:36:21|0.11267
11:36:22|0.11266
11:36:23|0.11266
11:36:24|0.11263
11:36:25|0.1126
11:36:27|0.1126
11:36:27|0.11255
11:36:29|0.11256
11:36:29|0.11247
11:36:31|0.11248
11:36:33|0.11244
11:36:34|0.11243
11:36:35|0.11244
11:36:37|0.11248
11:36:38|0.11245
11:36:39|0.11245
11:36:41|0.11244
11:36:42|0.11244
11:36:42|0.11244
11:36:44|0.11247
11:36:45|0.11248
11:36:46|0.11246
11:36:47|0.11242
11:36:48|0.11245
11:36:49|0.11246
11:36:50|0.11249
11:36:51|0.11255
11:36:52|0.11254
11:36:53|0.11254
11:36:55|0.11254
11:36:56|0.11254
11:36:57|0.11252
11:36:57|0.11245
11:36:58|0.11245
11:37:00|0.11245
11:37:01|0.11244
11:37:02|0.11237
11:37:03|0.11238
11:37:04|0.11237
11:37:05|0.11237
11:37:06|0.11237
11:37:07|0.11238
11:37:08|0.11247
11:37:09|0.11247
11:37:10|0.11245
11:37:11|0.11242
11:37:12|0.11245
11:37:13|0.11241
11:37:14|0.11244
11:37:15|0.11243
11:37:17|0.11245
11:37:18|0.11247
11:37:19|0.1125
11:37:19|0.1125
11:37:20|0.11248
11:37:22|0.11249
11:37:23|0.11249
11:37:23|0.11249
11:37:25|0.11251
11:37:26|0.11251
11:37:27|0.1125
11:37:28|0.11254
11:37:28|0.11253
11:37:30|0.11251
11:37:31|0.11253
11:37:33|0.11251
11:37:34|0.11255
11:37:35|0.11256
11:37:37|0.11252
11:37:38|0.11252
11:37:39|0.1125
11:37:40|0.1125
11:37:40|0.1125
11:37:42|0.1125
11:37:43|0.11243
11:37:43|0.11244
11:37:44|0.11244
11:37:46|0.11243
11:37:47|0.11244
11:37:48|0.11246
11:37:49|0.11245
11:37:51|0.11244
11:37:52|0.11244
11:37:53|0.11246
11:37:54|0.11246
11:37:55|0.11245
11:37:56|0.11248
11:37:57|0.11246
11:37:57|0.11243
11:37:59|0.11243
11:38:00|0.11241
11:38:01|0.11242
11:38:02|0.1124
11:38:04|0.11234
11:38:04|0.11231
11:38:06|0.11231
11:38:06|0.11231
11:38:08|0.11231
11:38:09|0.11239
11:38:10|0.11239
11:38:11|0.11242
11:38:12|0.11235
11:38:13|0.11234
11:38:14|0.1123
11:38:15|0.11231
11:38:16|0.11224
11:38:17|0.11217
11:38:19|0.11224
11:38:19|0.1122
11:38:20|0.11217
11:38:22|0.11217
11:38:22|0.11216
11:38:23|0.11216
11:38:25|0.11217
11:38:26|0.11213
11:38:27|0.11213
11:38:28|0.11218
11:38:29|0.11217
11:38:30|0.11215
11:38:31|0.11223
11:38:32|0.11221
11:38:34|0.11225
11:38:35|0.11229
11:38:36|0.11226
11:38:38|0.11226
11:38:39|0.1123
11:38:39|0.11233
11:38:41|0.11229
11:38:42|0.11227
11:38:44|0.11227
11:38:45|0.11228
11:38:45|0.11227
11:38:47|0.11228
11:38:48|0.11225
11:38:49|0.11228
11:38:50|0.11229
11:38:50|0.11231
11:38:51|0.11239
11:38:54|0.11245
11:38:54|0.11245
11:38:55|0.11245
11:38:57|0.11245
11:38:57|0.11245
11:38:58|0.11255
11:38:59|0.11254
11:39:01|0.11254
11:39:01|0.11252
11:39:03|0.11252
11:39:03|0.11253
11:39:04|0.11254
11:39:06|0.11256
11:39:06|0.1126
11:39:07|0.11259
11:39:08|0.11261
11:39:10|0.11257
11:39:11|0.11258
11:39:12|0.11266
11:39:13|0.11267
11:39:14|0.11262
11:39:15|0.11258
11:39:17|0.11258
11:39:18|0.11261
11:39:18|0.11264
11:39:19|0.11264
11:39:20|0.11261
11:39:21|0.11261
11:39:22|0.11264
11:39:24|0.11253
11:39:25|0.11253
11:39:25|0.11255
11:39:26|0.11251
11:39:28|0.11251
11:39:28|0.11253
11:39:30|0.11253
11:39:31|0.1126
11:39:32|0.11252
11:39:34|0.1125
11:39:36|0.11251
11:39:37|0.11251
11:39:38|0.11258
11:39:40|0.11251
11:39:40|0.11254
11:39:42|0.11254
11:39:43|0.11256
11:39:45|0.11256
11:39:46|0.11256
11:39:46|0.11256
11:39:48|0.11256
11:39:49|0.11258
11:39:51|0.11261
11:39:51|0.11256
11:39:52|0.11256
11:39:53|0.11258
11:39:55|0.1126
11:39:55|0.11262
11:39:57|0.11263
11:39:58|0.11263
11:39:59|0.11271
11:40:00|0.11271
11:40:02|0.11271
11:40:04|0.11268
11:40:05|0.11272
11:40:06|0.11274
11:40:08|0.11278
11:40:08|0.11273
11:40:09|0.11274
11:40:10|0.11268
11:40:12|0.11264
11:40:13|0.1126
11:40:14|0.11256
11:40:15|0.11254
11:40:16|0.11259
11:40:17|0.11256
11:40:18|0.11256
11:40:19|0.11253
11:40:20|0.11245
11:40:21|0.1124
11:40:22|0.11234
11:40:24|0.11235
11:40:25|0.11235
11:40:25|0.11225
11:40:26|0.11224
11:40:27|0.11222
11:40:29|0.11225
11:40:30|0.11223
11:40:31|0.11223
11:40:32|0.11226
11:40:32|0.11223
11:40:34|0.11223
11:40:35|0.11222
11:40:36|0.11222
11:40:38|0.11222
11:40:40|0.11226
11:40:42|0.11227
11:40:43|0.11228
11:40:44|0.11226
11:40:44|0.11226
11:40:46|0.11227
11:40:46|0.11233
11:40:48|0.11237
11:40:49|0.11238
11:40:50|0.11243
11:40:51|0.11244
11:40:52|0.11244
11:40:53|0.1124
11:40:54|0.11238
11:40:56|0.11238
11:40:57|0.11238
11:40:58|0.11227
11:40:59|0.11228
11:41:00|0.11229
11:41:00|0.11225
11:41:01|0.11235
11:41:03|0.11235
11:41:04|0.11239
11:41:04|0.11233
11:41:06|0.11243
11:41:08|0.11238
11:41:09|0.11229
11:41:09|0.11227
11:41:11|0.1123
11:41:12|0.1123
11:41:13|0.11242
11:41:14|0.11241
11:41:15|0.11241
11:41:16|0.11241
11:41:17|0.11232
11:41:18|0.11229
11:41:19|0.11228
11:41:20|0.11228
11:41:22|0.11228
11:41:23|0.11226
11:41:24|0.11226
11:41:25|0.11224
11:41:27|0.11223
11:41:28|0.11216
11:41:29|0.11215
11:41:29|0.11211
11:41:31|0.11211
11:41:32|0.11211
11:41:33|0.11213
11:41:34|0.1121
11:41:35|0.1121
11:41:36|0.1121
11:41:38|0.11218
11:41:39|0.11217
11:41:40|0.11218
11:41:42|0.11218
11:41:43|0.11218
11:41:44|0.11217
11:41:44|0.11217
11:41:46|0.1122
11:41:47|0.11218
11:41:48|0.11218
11:41:49|0.11218
11:41:49|0.11219
11:41:51|0.11214
11:41:52|0.11214
11:41:53|0.11212
11:41:54|0.11214
11:41:55|0.11218
11:41:57|0.11218
11:41:58|0.11215
11:41:59|0.11216
11:41:59|0.11216
11:42:00|0.11215
11:42:02|0.11214
11:42:03|0.11214
11:42:04|0.11209
11:42:05|0.11209
11:42:07|0.11214
11:42:08|0.11216
11:42:10|0.11215
11:42:11|0.11218
11:42:12|0.11242
11:42:14|0.11243
11:42:15|0.11242
11:42:16|0.11242
11:42:18|0.11242
11:42:19|0.11235
11:42:20|0.11233
11:42:21|0.11233
11:42:22|0.11232
11:42:23|0.11232
11:42:24|0.11232
11:42:25|0.11233
11:42:27|0.11237
11:42:27|0.11235
11:42:28|0.11236
11:42:29|0.11236
11:42:30|0.11232
11:42:31|0.1123
11:42:33|0.11231
11:42:33|0.11231
11:42:34|0.11231
11:42:35|0.11231
11:42:37|0.11232
11:42:38|0.1123
11:42:40|0.11233
11:42:42|0.11233
11:42:43|0.11231
11:42:45|0.11231
11:42:45|0.11231
11:42:46|0.11231
11:42:48|0.11231
11:42:49|0.11237
11:42:50|0.11238
11:42:51|0.11238
11:42:52|0.11234
11:42:53|0.11236
11:42:53|0.11235
11:42:55|0.11235
11:42:56|0.11235
11:42:57|0.11239
11:42:59|0.11239
11:42:59|0.11241
11:43:01|0.11241
11:43:01|0.11235
11:43:03|0.11236
11:43:04|0.11238
11:43:05|0.11238
11:43:06|0.11239
11:43:07|0.11239
11:43:09|0.11239
11:43:09|0.11239
11:43:10|0.1124
11:43:12|0.1124
11:43:13|0.11242
11:43:13|0.11242
11:43:15|0.11244
11:43:16|0.11244
11:43:17|0.11244
11:43:18|0.11244
11:43:19|0.11244
11:43:20|0.11243
11:43:21|0.11243
11:43:22|0.11241
11:43:24|0.11238
11:43:25|0.11238
11:43:25|0.11238
11:43:26|0.11238
11:43:28|0.11236
11:43:29|0.11231
11:43:29|0.11231
11:43:31|0.11229
11:43:32|0.11228
11:43:33|0.11218
11:43:35|0.1122
11:43:36|0.11214
11:43:38|0.11214
11:43:39|0.11214
11:43:40|0.11209
11:43:42|0.11207
11:43:42|0.1121
11:43:44|0.11207
11:43:45|0.11207
11:43:46|0.11207
11:43:47|0.11207
11:43:49|0.11209
11:43:50|0.11209
11:43:51|0.1121
11:43:52|0.11209
11:43:53|0.11209
11:43:54|0.11203
11:43:55|0.11207
11:43:56|0.11207
11:43:57|0.11207
11:43:58|0.11205
11:43:59|0.11205
11:44:01|0.11205
11:44:02|0.11204
11:44:02|0.11203
11:44:03|0.11208
11:44:04|0.11208
11:44:05|0.1121
11:44:07|0.11208
11:44:07|0.11213
11:44:09|0.11216
11:44:10|0.11216
11:44:11|0.11222
11:44:13|0.11221
11:44:13|0.11222
11:44:14|0.11221
11:44:16|0.11221
11:44:16|0.11222
11:44:18|0.11222
11:44:20|0.11223
11:44:21|0.11226
11:44:22|0.11223
11:44:23|0.11221
11:44:24|0.11221
11:44:25|0.11221
11:44:27|0.11223
11:44:27|0.11225
11:44:30|0.11225
11:44:30|0.11225
11:44:32|0.11228
11:44:33|0.11226
11:44:34|0.11227
11:44:35|0.11229
11:44:35|0.11225
11:44:38|0.11225
11:44:40|0.11233
11:44:41|0.11234
11:44:41|0.11236
11:44:44|0.11234
11:44:45|0.11238
11:44:46|0.11236
11:44:47|0.11236
11:44:48|0.11237
11:44:50|0.11238
11:44:51|0.11241
11:44:52|0.11241
11:44:52|0.11239
11:44:53|0.11239
11:44:54|0.11237
11:44:56|0.11237
11:44:57|0.11237
11:44:58|0.11237
11:44:59|0.11237
11:45:01|0.11234
11:45:02|0.1124
11:45:03|0.11239
11:45:04|0.11241
11:45:04|0.11239
11:45:06|0.11231
11:45:08|0.11226
11:45:09|0.11227
11:45:09|0.11227
11:45:10|0.11228
11:45:12|0.11223
11:45:13|0.11222
11:45:14|0.11222
11:45:15|0.11222
11:45:16|0.11217
11:45:17|0.11235
11:45:18|0.11238
11:45:19|0.11239
11:45:20|0.1124
11:45:21|0.11238
11:45:22|0.11238
11:45:23|0.11238
11:45:24|0.1124
11:45:25|0.11244
11:45:26|0.11244
11:45:28|0.11244
11:45:29|0.11245
11:45:30|0.11245
11:45:31|0.11252
11:45:32|0.11247
11:45:33|0.11244
11:45:34|0.1124
11:45:35|0.1124
11:45:36|0.11234
11:45:37|0.11239
11:45:38|0.11241
11:45:39|0.11236
11:45:41|0.11233
11:45:41|0.11233
11:45:43|0.11235
11:45:44|0.11235
11:45:44|0.11232
11:45:46|0.11232
11:45:47|0.11235
11:45:48|0.11228
11:45:50|0.11228
11:45:51|0.11228
11:45:52|0.11226
11:45:53|0.1122
11:45:54|0.11218
11:45:55|0.11217
11:45:56|0.11217
11:45:57|0.11212
11:45:58|0.11214
11:45:59|0.11225
11:46:00|0.11222
11:46:02|0.11229
11:46:03|0.11229
11:46:03|0.11223
11:46:05|0.11224
11:46:06|0.11222
11:46:06|0.11222
11:46:08|0.11223
11:46:09|0.11225
11:46:10|0.11224
11:46:11|0.11224
11:46:12|0.11232
11:46:13|0.11239
11:46:14|0.11241
11:46:14|0.11243
11:46:16|0.11235
11:46:17|0.11235
11:46:18|0.11232
11:46:19|0.11232
11:46:20|0.11232
11:46:21|0.11235
11:46:22|0.11237
11:46:24|0.11237
11:46:25|0.11241
11:46:26|0.11242
11:46:26|0.11246
11:46:28|0.11247
11:46:29|0.11247
11:46:30|0.1125
11:46:31|0.11255
11:46:32|0.11257
11:46:33|0.1126
11:46:36|0.11266
11:46:36|0.11269
11:46:37|0.11269
11:46:39|0.11268
11:46:40|0.1126
11:46:43|0.11258
11:46:44|0.11264
11:46:45|0.1127
11:46:45|0.11268
11:46:46|0.11266
11:46:47|0.11258
11:46:49|0.11258
11:46:50|0.11258
11:46:51|0.11258
11:46:52|0.11264
11:46:53|0.11269
11:46:54|0.11269
11:46:55|0.11268
11:46:56|0.11268
11:46:59|0.11268
11:46:59|0.11277
11:47:00|0.11277
11:47:02|0.11277
11:47:04|0.11289
11:47:05|0.113
11:47:07|0.11297
11:47:07|0.11299
11:47:09|0.113
11:47:09|0.11299
11:47:10|0.11302
11:47:11|0.11303
11:47:13|0.11295
11:47:14|0.11295
11:47:14|0.11302
11:47:15|0.11303
11:47:17|0.11308
11:47:18|0.11308
11:47:20|0.1132
11:47:20|0.11316
11:47:21|0.11322
11:47:22|0.11328
11:47:24|0.11309
11:47:24|0.113
11:47:25|0.11299
11:47:26|0.11299
11:47:28|0.11291
11:47:30|0.11289
11:47:31|0.11294
11:47:32|0.11295
11:47:33|0.11297
11:47:34|0.113
11:47:35|0.113
11:47:36|0.113
11:47:37|0.11295
11:47:38|0.11297
11:47:39|0.11288
11:47:40|0.11286
11:47:41|0.11287
11:47:43|0.11292
11:47:44|0.11292
11:47:46|0.11303
11:47:47|0.113
11:47:47|0.11299
11:47:49|0.11299
11:47:49|0.11293
11:47:51|0.11289
11:47:53|0.11291
11:47:54|0.11289
11:47:55|0.11291
11:47:56|0.11287
11:47:57|0.11286
11:47:57|0.11285
11:47:58|0.11285
11:48:00|0.11286
11:48:01|0.11286
11:48:01|0.11286
11:48:03|0.11281
11:48:03|0.11284
11:48:05|0.11279
11:48:06|0.11276
11:48:07|0.11274
11:48:08|0.11274
11:48:10|0.11274
11:48:10|0.11275
11:48:11|0.11279
11:48:13|0.11281
11:48:14|0.11284
11:48:15|0.11279
11:48:15|0.11283
11:48:17|0.11283
11:48:17|0.11283
11:48:19|0.11286
11:48:19|0.11296
11:48:21|0.11297
11:48:21|0.11299
11:48:23|0.11301
11:48:24|0.11299
11:48:26|0.11298
11:48:27|0.11302
11:48:28|0.11308
11:48:30|0.11309
11:48:30|0.11309
11:48:31|0.11309
11:48:33|0.11309
11:48:33|0.11302
11:48:35|0.11302
11:48:36|0.11306
11:48:39|0.11308
11:48:39|0.11306
11:48:40|0.11302
11:48:42|0.11302
11:48:42|0.11303
11:48:44|0.11307
11:48:45|0.11307
11:48:47|0.11306
11:48:47|0.11306
11:48:49|0.11307
11:48:50|0.1131
11:48:51|0.11308
11:48:52|0.11305
11:48:53|0.11293
11:48:54|0.11292
11:48:55|0.11296
11:48:56|0.11297
11:48:58|0.11298
11:49:00|0.11302
11:49:00|0.11304
11:49:02|0.1131
11:49:03|0.11313
11:49:04|0.11311
11:49:06|0.11311
11:49:06|0.11312
11:49:07|0.1131
11:49:08|0.11312
11:49:09|0.11312
11:49:11|0.11315
11:49:11|0.11316
11:49:12|0.1132
11:49:14|0.11317
11:49:15|0.11313
11:49:16|0.11314
11:49:17|0.11312
11:49:18|0.11308
11:49:19|0.11312
11:49:20|0.11313
11:49:21|0.11312
11:49:22|0.11314
11:49:23|0.11315
11:49:25|0.11315
11:49:25|0.11315
11:49:26|0.11316
11:49:27|0.11318
11:49:28|0.11318
11:49:29|0.11326
11:49:30|0.11328
11:49:32|0.11316
11:49:33|0.11316
11:49:34|0.11313
11:49:35|0.11311
11:49:36|0.11313
11:49:37|0.1131
11:49:39|0.1131
11:49:39|0.11315
11:49:41|0.11315
11:49:42|0.11313
11:49:43|0.11311
11:49:44|0.11314
11:49:45|0.11314
11:49:46|0.11316
11:49:48|0.11318
11:49:48|0.11319
11:49:50|0.11329
11:49:52|0.11329
11:49:52|0.11329
11:49:53|0.11329
11:49:55|0.11336
11:49:56|0.11336
11:49:57|0.11337
11:49:58|0.11346
11:49:59|0.1135
11:50:01|0.11353
11:50:02|0.11353
11:50:03|0.11352
11:50:04|0.11345
11:50:06|0.11342
11:50:07|0.11343
11:50:08|0.11346
11:50:10|0.11341
11:50:11|0.11338
11:50:11|0.11342
11:50:13|0.11338
11:50:14|0.11347
11:50:15|0.11337
11:50:16|0.11337
11:50:19|0.11337
11:50:19|0.11334
11:50:20|0.11336
11:50:23|0.11338
11:50:24|0.11338
11:50:25|0.11338
11:50:26|0.11341
11:50:27|0.11346
11:50:27|0.11349
11:50:29|0.11345
11:50:31|0.1135
11:50:31|0.11345
11:50:33|0.11349
11:50:33|0.11347
11:50:35|0.11348
11:50:36|0.11353
11:50:37|0.1135
11:50:37|0.1135
11:50:39|0.1135
11:50:39|0.1135
11:50:40|0.11351
11:50:43|0.1135
11:50:44|0.11348
11:50:46|0.11353
11:50:47|0.11357
11:50:48|0.11381
11:50:48|0.11361
11:50:51|0.11356
11:50:53|0.11356
11:50:54|0.11351
11:50:55|0.11361
11:50:57|0.11358
11:50:58|0.11359
11:50:59|0.11364
11:51:00|0.11361
11:51:01|0.11365
11:51:02|0.11365
11:51:03|0.11371
11:51:04|0.11361
11:51:05|0.11354
11:51:06|0.1135
11:51:07|0.11349
11:51:09|0.11357
11:51:11|0.11355
11:51:11|0.11359
11:51:12|0.11359
11:51:13|0.11364
11:51:15|0.11365
11:51:15|0.11366
11:51:17|0.11371
11:51:17|0.11365
11:51:19|0.11383
11:51:21|0.11368
11:51:22|0.11369
11:51:23|0.11374
11:51:25|0.11377
11:51:25|0.11382
11:51:28|0.11376
11:51:29|0.11373
11:51:31|0.11372
11:51:32|0.11381
11:51:33|0.11375
11:51:34|0.11379
11:51:35|0.11376
11:51:36|0.11369
11:51:37|0.11363
11:51:38|0.1136
11:51:39|0.11362
11:51:40|0.11361
11:51:41|0.11363
11:51:42|0.11361
11:51:45|0.11369
11:51:47|0.11363
11:51:49|0.11354
11:51:50|0.11354
11:51:51|0.11361
11:51:52|0.11362
11:51:54|0.11365
11:51:55|0.11369
11:51:56|0.11366
11:51:57|0.11373
11:51:59|0.11371
11:52:00|0.11371
11:52:00|0.11372
11:52:02|0.1137
11:52:03|0.11369
11:52:03|0.11366
11:52:05|0.1137
11:52:06|0.11371
11:52:07|0.11366
11:52:08|0.11366
11:52:10|0.11365
11:52:12|0.11371
11:52:13|0.11371
11:52:14|0.11364
11:52:16|0.11363
11:52:17|0.11359
11:52:18|0.11369
11:52:19|0.11368
11:52:20|0.11368
11:52:21|0.11368
11:52:22|0.11368
11:52:23|0.11365
11:52:24|0.11364
11:52:25|0.11363
11:52:26|0.11364
11:52:27|0.11364
11:52:30|0.11364
11:52:30|0.11356
11:52:32|0.11356
11:52:32|0.11355
11:52:35|0.11353
11:52:36|0.1135
11:52:37|0.1135
11:52:38|0.11348
11:52:39|0.11352
11:52:40|0.11353
11:52:41|0.11354
11:52:43|0.11365
11:52:44|0.11363
11:52:45|0.1135
11:52:47|0.1135
11:52:48|0.11348
11:52:51|0.11356
11:52:52|0.11369
11:52:54|0.11365
11:52:55|0.11374
11:52:56|0.1137
11:52:57|0.11374
11:52:58|0.11373
11:53:00|0.11366
11:53:01|0.11357
11:53:03|0.11356
11:53:03|0.11355
11:53:04|0.11353
11:53:05|0.11347
11:53:06|0.11347
11:53:08|0.11344
11:53:09|0.11344
11:53:10|0.11351
11:53:11|0.11349
11:53:12|0.11349
11:53:13|0.11351
11:53:14|0.11348
11:53:15|0.11343
11:53:16|0.11346
11:53:18|0.11344
11:53:19|0.11354
11:53:20|0.11351
11:53:21|0.11351
11:53:22|0.11348
11:53:24|0.11349
11:53:25|0.11348
11:53:26|0.11349
11:53:27|0.1135
11:53:28|0.11347
11:53:29|0.11347
11:53:30|0.11346
11:53:31|0.11348
11:53:32|0.11351
11:53:33|0.11355
11:53:35|0.1136
11:53:35|0.1136
11:53:36|0.11364
11:53:37|0.11366
11:53:38|0.11365
11:53:39|0.11368
11:53:41|0.11367
11:53:41|0.11367
11:53:43|0.11376
11:53:44|0.11376
11:53:44|0.11377
11:53:46|0.11386
11:53:47|0.11388
11:53:49|0.11385
11:53:50|0.11388
11:53:52|0.11388
11:53:53|0.11396
11:53:55|0.11389
11:53:56|0.11391
11:53:57|0.11387
11:53:58|0.11391
11:53:59|0.11398
11:54:02|0.11398
11:54:03|0.11412
11:54:04|0.11414
11:54:04|0.11412
11:54:06|0.11403
11:54:08|0.11395
11:54:09|0.11401
11:54:09|0.11402
11:54:11|0.11403
11:54:12|0.11402
11:54:14|0.11411
11:54:15|0.11415
11:54:16|0.11419
11:54:17|0.11421
11:54:18|0.11417
11:54:19|0.11417
11:54:20|0.1142
11:54:21|0.11419
11:54:22|0.11424
11:54:23|0.11422
11:54:25|0.11423
11:54:26|0.11428
11:54:27|0.11432
11:54:28|0.11439
11:54:29|0.11435
11:54:31|0.11435
11:54:32|0.1143
11:54:33|0.11432
11:54:34|0.11441
11:54:36|0.11442
11:54:37|0.1144
11:54:38|0.11438
11:54:39|0.11438
11:54:40|0.1144
11:54:42|0.11442
11:54:43|0.11445
11:54:44|0.11468
11:54:45|0.11474
11:54:45|0.11477
11:54:47|0.11466
11:54:48|0.11472
11:54:50|0.1147
11:54:53|0.11471
11:54:55|0.11479
11:54:56|0.1147
11:54:58|0.11478
11:54:59|0.115
11:55:00|0.11497
11:55:01|0.11499
11:55:02|0.11488
11:55:03|0.11479
11:55:05|0.11468
11:55:06|0.1146
11:55:06|0.11456
11:55:09|0.11458
11:55:10|0.11463
11:55:11|0.11453
11:55:13|0.11453
11:55:14|0.11474
11:55:14|0.11479
11:55:16|0.11475
11:55:17|0.11481
11:55:20|0.11484
11:55:20|0.11476
11:55:22|0.1147
11:55:23|0.11466
11:55:24|0.11464
11:55:26|0.1146
11:55:27|0.11453
11:55:28|0.1145
11:55:29|0.11458
11:55:30|0.11464
11:55:31|0.11466
11:55:32|0.11466
11:55:34|0.11464
11:55:35|0.1145
11:55:36|0.11463
11:55:38|0.1146
11:55:38|0.1145
11:55:39|0.1145
11:55:40|0.11454
11:55:41|0.11458
11:55:42|0.11461
11:55:43|0.11454
11:55:44|0.11457
11:55:45|0.11452
11:55:46|0.11453
11:55:47|0.11502
11:55:49|0.11497
11:55:51|0.11514
11:55:52|0.11517
11:55:53|0.11493
11:55:54|0.11496
11:55:55|0.11497
11:55:56|0.11501
11:55:57|0.11491
11:55:58|0.11495
11:56:01|0.11489
11:56:01|0.11483
11:56:03|0.11484
11:56:04|0.1148
11:56:05|0.11481
11:56:06|0.11476
11:56:07|0.1147
11:56:08|0.11458
11:56:09|0.11458
11:56:10|0.11456
11:56:11|0.11459
11:56:14|0.11459
11:56:15|0.11463
11:56:16|0.11467
11:56:18|0.11472
11:56:19|0.11464
11:56:19|0.11473
11:56:21|0.11467
11:56:22|0.11467
11:56:23|0.11465
11:56:23|0.11473
11:56:25|0.11472
11:56:27|0.11475
11:56:28|0.11477
11:56:29|0.11476
11:56:30|0.11472
11:56:31|0.11471
11:56:32|0.11476
11:56:34|0.11476
11:56:35|0.11477
11:56:36|0.1148
11:56:37|0.11472
11:56:38|0.11471
11:56:39|0.11467
11:56:41|0.11468
11:56:42|0.11466
11:56:42|0.11463
11:56:44|0.11463
11:56:46|0.11467
11:56:47|0.11471
11:56:48|0.11467
11:56:49|0.11467
11:56:50|0.11463
11:56:52|0.11464
11:56:53|0.11465
11:56:55|0.11467
11:56:56|0.11455
11:56:57|0.11451
11:56:59|0.11454
11:57:00|0.1145
11:57:01|0.11444
11:57:03|0.11445
11:57:03|0.11446
11:57:04|0.1145
11:57:06|0.1145
11:57:07|0.11441
11:57:09|0.11444
11:57:12|0.11448
11:57:13|0.11444
11:57:14|0.11442
11:57:15|0.11442
11:57:16|0.1144
11:57:17|0.11435
11:57:18|0.11433
11:57:20|0.11431
11:57:20|0.11432
11:57:22|0.11434
11:57:23|0.11438
11:57:23|0.11443
11:57:25|0.11453
11:57:26|0.11446
11:57:27|0.11453
11:57:28|0.11464
11:57:29|0.11465
11:57:30|0.1147
11:57:32|0.11466
11:57:33|0.11465
11:57:34|0.11464
11:57:35|0.11464
11:57:36|0.11461
11:57:37|0.11458
11:57:38|0.11453
11:57:39|0.1145
11:57:40|0.11446
11:57:41|0.11444
11:57:43|0.11444
11:57:44|0.11447
11:57:45|0.11444
11:57:46|0.11447
11:57:47|0.11443
11:57:48|0.11451
11:57:49|0.11455
11:57:51|0.11447
11:57:54|0.11453
11:57:55|0.11453
11:57:56|0.11453
11:57:57|0.11457
11:57:59|0.11457
11:57:59|0.11464
11:58:02|0.11459
11:58:04|0.11461
11:58:04|0.11456
11:58:06|0.11453
11:58:07|0.11453
11:58:08|0.11454
11:58:09|0.11455
11:58:10|0.11453
11:58:11|0.11452
11:58:12|0.11452
11:58:13|0.11452
11:58:16|0.11451
11:58:17|0.11445
11:58:18|0.11445
11:58:19|0.1144
11:58:20|0.11444
11:58:22|0.11444
11:58:23|0.11456
11:58:24|0.11454
11:58:25|0.11454
11:58:26|0.11453
11:58:27|0.11453
11:58:28|0.11454
11:58:29|0.11453
11:58:30|0.11453
11:58:31|0.11454
11:58:32|0.11463
11:58:33|0.11463
11:58:34|0.11463
11:58:35|0.11464
11:58:36|0.11468
11:58:37|0.11466
11:58:39|0.11463
11:58:39|0.11459
11:58:41|0.11462
11:58:43|0.11464
11:58:44|0.11466
11:58:45|0.11466
11:58:47|0.11467
11:58:49|0.11467
11:58:49|0.11472
11:58:51|0.11473
11:58:52|0.11475
11:58:53|0.11453
11:58:55|0.11442
11:58:56|0.11483
11:58:57|0.11483
11:58:58|0.11467
11:58:59|0.11487
11:59:01|0.11476
11:59:03|0.11483
11:59:04|0.11485
11:59:04|0.11484
11:59:06|0.11491
11:59:07|0.11502
11:59:08|0.11493
11:59:10|0.11483
11:59:11|0.11477
11:59:13|0.11477
11:59:14|0.11473
11:59:15|0.1147
11:59:17|0.11469
11:59:18|0.11471
11:59:20|0.11473
11:59:21|0.11473
11:59:22|0.11475
11:59:23|0.11473
11:59:25|0.11465
11:59:26|0.11465
11:59:26|0.11464
11:59:27|0.11475
11:59:28|0.11468
11:59:30|0.11473
11:59:30|0.11473
11:59:32|0.11476
11:59:32|0.11474
11:59:34|0.11464
11:59:36|0.11459
11:59:36|0.11461
11:59:37|0.11456
11:59:38|0.11459
11:59:39|0.11463
11:59:40|0.11463
11:59:42|0.11464
11:59:43|0.11464
11:59:44|0.11457
11:59:44|0.1146
11:59:46|0.1146
11:59:47|0.11462
11:59:49|0.1146
11:59:50|0.11463
11:59:51|0.11464
11:59:52|0.11463
11:59:53|0.11462
11:59:55|0.11459
11:59:56|0.11456
11:59:57|0.11449
11:59:59|0.11452
12:00:01|0.11453
12:00:02|0.11452
12:00:05|0.11454
12:00:06|0.1144
12:00:07|0.11434
12:00:08|0.11435
12:00:09|0.11437
12:00:10|0.11443
12:00:11|0.11426
12:00:12|0.11437
12:00:13|0.11441
12:00:15|0.11443
12:00:15|0.11441
12:00:17|0.11448
12:00:18|0.11456
12:00:19|0.11461
12:00:20|0.11469
12:00:22|0.11476
12:00:22|0.11476
12:00:24|0.11469
12:00:24|0.11466
12:00:27|0.11464
12:00:28|0.11464
12:00:29|0.11461
12:00:30|0.11459
12:00:32|0.11459
12:00:32|0.11455
12:00:34|0.11455
12:00:34|0.1145
12:00:36|0.11443
12:00:37|0.11449
12:00:38|0.11437
12:00:40|0.11435
12:00:43|0.11435
12:00:43|0.11436
12:00:45|0.11433
12:00:46|0.11419
12:00:50|0.11427
12:00:51|0.11422
12:00:52|0.11426
12:00:52|0.11416
12:00:54|0.11411
12:00:55|0.11409
12:00:56|0.11409
12:00:57|0.11407
12:00:58|0.11407
12:00:59|0.11412
12:01:01|0.11419
12:01:02|0.11422
12:01:03|0.11424
12:01:05|0.11424
12:01:07|0.11427
12:01:08|0.1142
12:01:09|0.11417
12:01:11|0.11422
12:01:11|0.11422
12:01:13|0.11424
12:01:14|0.11424
12:01:15|0.11423
12:01:16|0.11421
12:01:17|0.11427
12:01:18|0.11429
12:01:19|0.1144
12:01:20|0.11441
12:01:22|0.11439
12:01:23|0.11441
12:01:24|0.11439
12:01:25|0.11441
12:01:26|0.11443
12:01:27|0.11438
12:01:28|0.11436
12:01:29|0.11427
12:01:32|0.11425
12:01:34|0.11423
12:01:35|0.11429
12:01:36|0.11429
12:01:38|0.11418
12:01:39|0.11418
12:01:40|0.11418
12:01:40|0.11418
12:01:42|0.11412
12:01:43|0.11413
12:01:44|0.11412
12:01:45|0.11414
12:01:47|0.11406
12:01:47|0.11408
12:01:49|0.11407
12:01:50|0.11402
12:01:50|0.11404
12:01:53|0.11404
12:01:54|0.11395
12:01:55|0.114
12:01:58|0.11403
12:01:59|0.11402
12:02:01|0.114
12:02:02|0.11389
12:02:04|0.11376
12:02:05|0.11378
12:02:07|0.11388
12:02:07|0.11386
12:02:08|0.11388
12:02:10|0.11387
12:02:11|0.11388
12:02:11|0.11386
12:02:13|0.11385
12:02:14|0.11378
12:02:15|0.11383
12:02:17|0.11381
12:02:17|0.11372
12:02:18|0.11372
12:02:20|0.11374
12:02:21|0.11367
12:02:23|0.11365
12:02:25|0.11365
12:02:27|0.11362
12:02:27|0.11358
12:02:29|0.11361
12:02:30|0.11362
12:02:31|0.11367
12:02:31|0.1137
12:02:32|0.11369
12:02:34|0.11368
12:02:35|0.11357
12:02:37|0.11357
12:02:38|0.11358
12:02:38|0.1136
12:02:39|0.11362
12:02:41|0.11362
12:02:42|0.11364
12:02:42|0.11363
12:02:44|0.1136
12:02:46|0.11363
12:02:47|0.11369
12:02:48|0.11366
12:02:49|0.11366
12:02:49|0.11364
12:02:51|0.11364
12:02:52|0.11364
12:02:54|0.11364
12:02:54|0.11359
12:02:56|0.11359
12:02:57|0.11363
12:02:59|0.11362
12:03:00|0.11362
12:03:01|0.11362
12:03:02|0.11357
12:03:03|0.11336
12:03:04|0.11332
12:03:05|0.11332
12:03:08|0.11336
12:03:09|0.11338
12:03:10|0.11334
12:03:11|0.11331
12:03:12|0.11337
12:03:15|0.11342
12:03:16|0.11334
12:03:18|0.11334
12:03:19|0.11316
12:03:20|0.1132
12:03:21|0.11317
12:03:22|0.11317
12:03:23|0.11336
12:03:24|0.11337
12:03:25|0.11336
12:03:26|0.11337
12:03:28|0.11338
12:03:28|0.11338
12:03:29|0.11346
12:03:31|0.11345
12:03:32|0.11347
12:03:33|0.11346
12:03:35|0.11343
12:03:35|0.11342
12:03:37|0.11329
12:03:38|0.11325
12:03:39|0.11327
12:03:40|0.11327
12:03:42|0.11329
12:03:43|0.1133
12:03:45|0.1133
12:03:45|0.1133
12:03:46|0.11326
12:03:48|0.11332
12:03:49|0.11337
12:03:49|0.11337
12:03:51|0.11337
12:03:53|0.11339
12:03:55|0.11334
12:03:56|0.11341
12:03:57|0.11346
12:04:00|0.11342
12:04:02|0.11343
12:04:04|0.11341
12:04:04|0.11339
12:04:06|0.11338
12:04:08|0.1134
12:04:09|0.11337
12:04:10|0.1134
12:04:11|0.11335
12:04:12|0.11334
12:04:13|0.11331
12:04:14|0.11334
12:04:15|0.11337
12:04:16|0.11337
12:04:17|0.1134
12:04:18|0.11345
12:04:20|0.11341
12:04:21|0.11343
12:04:22|0.11344
12:04:23|0.11346
12:04:25|0.11351
12:04:26|0.11354
12:04:26|0.11351
12:04:28|0.11343
12:04:29|0.11342
12:04:30|0.11337
12:04:31|0.11337
12:04:32|0.11337
12:04:33|0.11332
12:04:34|0.11326
12:04:35|0.11317
12:04:36|0.11317
12:04:37|0.11319
12:04:38|0.11319
12:04:40|0.11322
12:04:40|0.11328
12:04:41|0.11328
12:04:42|0.11328
12:04:43|0.11325
12:04:44|0.11325
12:04:46|0.11323
12:04:47|0.11323
12:04:48|0.11323
12:04:49|0.11323
12:04:50|0.11323
12:04:51|0.11323
12:04:53|0.11321
12:04:54|0.11323
12:04:55|0.11312
12:04:55|0.11315
12:04:57|0.11315
12:04:58|0.11317
12:04:59|0.11317
12:05:01|0.11321
12:05:02|0.11326
12:05:04|0.1133
12:05:05|0.11335
12:05:07|0.11342
12:05:09|0.11338
12:05:11|0.11337
12:05:11|0.11344
12:05:13|0.11345
12:05:14|0.11347
12:05:15|0.11346
12:05:16|0.11348
12:05:17|0.11351
12:05:18|0.11351
12:05:19|0.11352
12:05:20|0.1135
12:05:21|0.1135
12:05:23|0.11348
12:05:23|0.11351
12:05:24|0.11351
12:05:25|0.11351
12:05:28|0.11352
12:05:28|0.11355
12:05:31|0.11352
12:05:32|0.11352
12:05:34|0.11354
12:05:35|0.11354
12:05:36|0.11354
12:05:37|0.1135
12:05:38|0.11346
12:05:39|0.11339
12:05:41|0.11338
12:05:42|0.1134
12:05:43|0.11337
12:05:43|0.11335
12:05:45|0.11335
12:05:46|0.11335
12:05:47|0.11333
12:05:49|0.11336
12:05:50|0.11337
12:05:50|0.11337
12:05:52|0.11335
12:05:53|0.11335
12:05:55|0.11334
12:05:55|0.11334
12:05:57|0.1134
12:05:58|0.11337
12:06:01|0.11337
12:06:01|0.1134
12:06:02|0.11332
12:06:05|0.11337
12:06:06|0.11321
12:06:06|0.11324
12:06:08|0.11324
12:06:10|0.11321
12:06:11|0.11321
12:06:12|0.11321
12:06:13|0.11322
12:06:14|0.11327
12:06:15|0.11328
12:06:16|0.11324
12:06:18|0.11324
12:06:19|0.11325
12:06:20|0.11325
12:06:21|0.11327
12:06:22|0.11324
12:06:23|0.11324
12:06:24|0.11324
12:06:26|0.11321
12:06:28|0.11323
12:06:29|0.1132
12:06:30|0.11311
12:06:32|0.1131
12:06:34|0.11307
12:06:36|0.11285
12:06:37|0.11288
12:06:38|0.11284
12:06:39|0.1129
12:06:40|0.11288
12:06:42|0.11289
12:06:43|0.11292
12:06:44|0.11289
12:06:45|0.11295
12:06:47|0.11295
12:06:48|0.11295
12:06:49|0.11297
12:06:50|0.11297
12:06:52|0.11297
12:06:52|0.11294
12:06:54|0.11294
12:06:56|0.11294
12:06:58|0.11292
12:06:59|0.11292
12:07:00|0.11286
12:07:02|0.11282
12:07:03|0.11278
12:07:05|0.11283
12:07:05|0.11277
12:07:06|0.11288
12:07:08|0.11288
12:07:10|0.11288
12:07:11|0.11289
12:07:14|0.11288
12:07:15|0.11292
12:07:16|0.11292
12:07:16|0.11298
12:07:19|0.11299
12:07:20|0.11298
12:07:21|0.11305
12:07:22|0.11303
12:07:23|0.113
12:07:24|0.11305
12:07:25|0.11304
12:07:27|0.11304
12:07:27|0.11307
12:07:30|0.11304
12:07:31|0.11299
12:07:34|0.11296
12:07:34|0.11297
12:07:35|0.11298
12:07:36|0.11301
12:07:37|0.11304
12:07:40|0.11306
12:07:41|0.11305
12:07:42|0.113
12:07:43|0.11296
12:07:44|0.11302
12:07:46|0.11302
12:07:47|0.113
12:07:48|0.11304
12:07:49|0.11303
12:07:50|0.11305
12:07:51|0.11305
12:07:53|0.11304
12:07:53|0.11304
12:07:55|0.11307
12:07:58|0.11307
12:07:59|0.11308
12:08:00|0.11309
12:08:02|0.11309
12:08:02|0.11305
12:08:04|0.11305
12:08:06|0.11306
12:08:07|0.11313
12:08:09|0.11316
12:08:11|0.11309
12:08:12|0.11305
12:08:13|0.11305
12:08:14|0.11303
12:08:15|0.11303
12:08:16|0.11303
12:08:17|0.11307
12:08:18|0.11309
12:08:19|0.11309
12:08:20|0.11309
12:08:21|0.11315
12:08:22|0.11317
12:08:25|0.11311
12:08:25|0.11311
12:08:27|0.11313
12:08:28|0.11311
12:08:29|0.11313
12:08:31|0.1132
12:08:32|0.11321
12:08:33|0.11321
12:08:35|0.11324
12:08:35|0.11322
12:08:38|0.11318
12:08:39|0.11311
12:08:40|0.1131
12:08:41|0.1131
12:08:43|0.1131
12:08:43|0.11311
12:08:45|0.11311
12:08:46|0.11311
12:08:47|0.11312
12:08:49|0.11319
12:08:49|0.11324
12:08:51|0.11321
12:08:51|0.11325
12:08:53|0.11325
12:08:54|0.11325
12:08:55|0.11325
12:08:58|0.11325
12:08:58|0.11337
12:09:00|0.11336
12:09:01|0.1134
12:09:02|0.11337
12:09:04|0.11331
12:09:06|0.11323
12:09:07|0.1133
12:09:08|0.11334
12:09:10|0.11334
12:09:11|0.11334
12:09:12|0.11334
12:09:14|0.11333
12:09:15|0.11333
12:09:16|0.11326
12:09:16|0.11322
12:09:18|0.1132
12:09:19|0.11319
12:09:19|0.11325
12:09:22|0.11326
12:09:23|0.11328
12:09:24|0.11332
12:09:25|0.11332
12:09:26|0.11332
12:09:27|0.11331
12:09:28|0.11331
12:09:29|0.11331
12:09:30|0.11329
12:09:31|0.11329
12:09:32|0.11327
12:09:33|0.11327
12:09:34|0.11328
12:09:35|0.11328
12:09:36|0.11328
12:09:37|0.11323
12:09:39|0.11326
12:09:40|0.11327
12:09:42|0.11327
12:09:43|0.1132
12:09:44|0.1132
12:09:45|0.11323
12:09:46|0.11323
12:09:48|0.11323
12:09:48|0.1132
12:09:50|0.11321
12:09:51|0.11321
12:09:51|0.11325
12:09:54|0.11325
12:09:56|0.11328
12:09:57|0.11328
12:09:57|0.11321
12:09:59|0.11319
12:10:00|0.11318
12:10:01|0.11316
12:10:02|0.11325
12:10:03|0.11324
12:10:04|0.11327
12:10:06|0.11327
12:10:07|0.11335
12:10:09|0.11335
12:10:10|0.11338
12:10:10|0.11338
12:10:12|0.11343
12:10:13|0.11341
12:10:14|0.11336
12:10:15|0.11333
12:10:17|0.11332
12:10:18|0.11335
12:10:18|0.11334
12:10:20|0.11337
12:10:21|0.11341
12:10:22|0.11346
12:10:23|0.11342
12:10:24|0.11342
12:10:25|0.11345
12:10:26|0.11342
12:10:27|0.11341
12:10:29|0.11342
12:10:31|0.11346
12:10:32|0.11346
12:10:33|0.11346
12:10:35|0.11347
12:10:36|0.11351
12:10:38|0.11351
12:10:39|0.1135
12:10:39|0.11348
12:10:41|0.11351
12:10:43|0.11351
12:10:45|0.11344
12:10:45|0.11351
12:10:46|0.11351
12:10:48|0.11352
12:10:48|0.11356
12:10:51|0.11351
12:10:51|0.11348
12:10:52|0.11345
12:10:53|0.11344
12:10:56|0.11342
12:10:56|0.11344
12:10:58|0.11343
12:10:59|0.11343
12:11:00|0.11343
12:11:01|0.11337
12:11:03|0.11335
12:11:05|0.11331
12:11:07|0.11334
12:11:08|0.11334
12:11:10|0.11334
12:11:11|0.11341
12:11:12|0.11341
12:11:13|0.11346
12:11:15|0.11341
12:11:15|0.11341
12:11:18|0.11341
12:11:19|0.11345
12:11:20|0.11345
12:11:20|0.11345
12:11:24|0.11339
12:11:25|0.11329
12:11:26|0.11329
12:11:27|0.11329
12:11:29|0.11329
12:11:30|0.11331
12:11:32|0.11335
12:11:33|0.11335
12:11:34|0.11335
12:11:35|0.11332
12:11:36|0.11332
12:11:37|0.11332
12:11:38|0.11333
12:11:39|0.11334
12:11:39|0.11334
12:11:41|0.11335
12:11:42|0.11343
12:11:44|0.11364
12:11:45|0.11366
12:11:46|0.11367
12:11:47|0.11371
12:11:49|0.11375
12:11:51|0.11373
12:11:52|0.11371
12:11:53|0.11371
12:11:54|0.1137
12:11:55|0.1137
12:11:57|0.11406
12:11:58|0.11415
12:12:00|0.11411
12:12:03|0.11409
12:12:03|0.11408
12:12:04|0.11411
12:12:07|0.11418
12:12:08|0.11413
12:12:10|0.11412
12:12:11|0.11421
12:12:12|0.11431
12:12:15|0.11423
12:12:15|0.11418
12:12:17|0.11419
12:12:18|0.11424
12:12:20|0.11421
12:12:21|0.11422
12:12:22|0.11418
12:12:23|0.11419
12:12:24|0.11415
12:12:25|0.11415
12:12:27|0.11415
12:12:27|0.11415
12:12:29|0.11416
12:12:30|0.11416
12:12:31|0.11417
12:12:32|0.11416
12:12:33|0.11416
12:12:35|0.11416
12:12:37|0.11418
12:12:38|0.1142
12:12:39|0.1142
12:12:40|0.11422
12:12:41|0.11425
12:12:42|0.11428
12:12:44|0.11431
12:12:45|0.11436
12:12:46|0.11434
12:12:46|0.11434
12:12:48|0.11436
12:12:49|0.11437
12:12:49|0.11428
12:12:51|0.11437
12:12:52|0.1144
12:12:54|0.1144
12:12:55|0.11436
12:12:56|0.11434
12:12:57|0.1143
12:12:58|0.11428
12:13:02|0.11428
12:13:04|0.11425
12:13:05|0.11422
12:13:07|0.11425
12:13:08|0.11422
12:13:10|0.11422
12:13:11|0.11423
12:13:12|0.11428
12:13:14|0.11426
12:13:16|0.11424
12:13:17|0.11427
12:13:18|0.1143
12:13:20|0.1143
12:13:22|0.1143
12:13:23|0.11427
12:13:25|0.11427
12:13:26|0.11435
12:13:27|0.11433
12:13:28|0.11436
12:13:30|0.11436
12:13:32|0.11434
12:13:33|0.1144
12:13:33|0.1144
12:13:35|0.11434
12:13:36|0.11435
12:13:37|0.11435
12:13:39|0.1143
12:13:39|0.1143
12:13:41|0.11431
12:13:42|0.1143
12:13:43|0.11431
12:13:44|0.11427
12:13:45|0.11428
12:13:46|0.11428
12:13:47|0.11427
12:13:49|0.11425
12:13:50|0.11425
12:13:51|0.11422
12:13:54|0.1142
12:13:54|0.11423
12:13:56|0.11423
12:13:56|0.11423
12:13:58|0.11423
12:13:58|0.11423
12:13:59|0.11422
12:14:00|0.11422
12:14:01|0.11418
12:14:02|0.11418
12:14:03|0.11418
12:14:05|0.11412
12:14:06|0.11426
12:14:07|0.11429
12:14:08|0.11429
12:14:09|0.11428
12:14:12|0.1143
12:14:14|0.1143
12:14:14|0.1143
12:14:16|0.11427
12:14:17|0.11431
12:14:18|0.11433
12:14:19|0.11432
12:14:19|0.1144
12:14:22|0.11441
12:14:23|0.11441
12:14:23|0.11441
12:14:24|0.11437
12:14:25|0.11437
12:14:28|0.11437
12:14:29|0.11438
12:14:30|0.11438
12:14:31|0.11438
12:14:33|0.11433
12:14:34|0.11433
12:14:35|0.11434
12:14:38|0.11436
12:14:39|0.11434
12:14:40|0.11434
12:14:41|0.11434
12:14:42|0.11437
12:14:44|0.11437
12:14:45|0.11435
12:14:46|0.11435
12:14:47|0.11436
12:14:48|0.11438
12:14:49|0.11433
12:14:50|0.11434
12:14:51|0.11437
12:14:53|0.11437
12:14:54|0.11435
12:14:55|0.11435
12:14:56|0.11434
12:14:57|0.11434
12:14:58|0.11434
12:14:59|0.11432
12:15:01|0.11432
12:15:03|0.11428
12:15:04|0.11426
12:15:05|0.11423
12:15:05|0.11438
12:15:07|0.11438
12:15:07|0.11438
12:15:09|0.11449
12:15:10|0.11449
12:15:11|0.11441
12:15:12|0.11447
12:15:13|0.11447
12:15:14|0.11442
12:15:16|0.11439
12:15:18|0.11438
12:15:18|0.11435
12:15:20|0.11434
12:15:20|0.11433
12:15:21|0.11427
12:15:23|0.11427
12:15:24|0.11426
12:15:26|0.11423
12:15:27|0.11418
12:15:28|0.11413
12:15:31|0.11408
12:15:32|0.11405
12:15:33|0.11407
12:15:35|0.1141
12:15:37|0.11407
12:15:38|0.11407
12:15:40|0.11407
12:15:41|0.11405
12:15:42|0.11405
12:15:43|0.11405
12:15:45|0.11406
12:15:46|0.11406
12:15:47|0.11407
12:15:48|0.11408
12:15:49|0.11405
12:15:51|0.11405
12:15:52|0.11393
12:15:53|0.11397
12:15:54|0.11397
12:15:54|0.11402
12:15:56|0.11402
12:15:57|0.11402
12:15:58|0.11401
12:15:59|0.11401
12:16:01|0.11399
12:16:02|0.11399
12:16:02|0.11399
12:16:04|0.11397
12:16:05|0.11395
12:16:06|0.11403
12:16:07|0.11409
12:16:08|0.11407
12:16:09|0.11407
12:16:11|0.11406
12:16:12|0.11406
12:16:13|0.11401
12:16:15|0.11401
12:16:16|0.11398
12:16:18|0.11401
12:16:19|0.11405
12:16:20|0.11406
12:16:22|0.11406
12:16:22|0.11407
12:16:24|0.11414
12:16:26|0.1142
12:16:28|0.11421
12:16:28|0.11421
12:16:29|0.11421
12:16:30|0.11426
12:16:32|0.11425
12:16:33|0.11426
12:16:35|0.11426
12:16:35|0.11426
12:16:36|0.11433
12:16:38|0.11436
12:16:39|0.11436
12:16:41|0.11436
12:16:41|0.11435
12:16:42|0.11435
12:16:43|0.11444
12:16:45|0.11446
12:16:46|0.11444
12:16:46|0.11446
12:16:47|0.11446
12:16:49|0.11452
12:16:50|0.11459
12:16:51|0.11458
12:16:52|0.11453
12:16:55|0.11454
12:16:55|0.11456
12:16:57|0.11461
12:16:58|0.11467
12:16:58|0.11468
12:17:00|0.11469
12:17:01|0.11451
12:17:02|0.11462
12:17:04|0.11475
12:17:05|0.11484
12:17:06|0.11488
12:17:07|0.11492
12:17:07|0.11493
12:17:08|0.11484
12:17:10|0.11487
12:17:12|0.11487
12:17:13|0.11491
12:17:14|0.11489
12:17:15|0.11486
12:17:17|0.11484
12:17:18|0.11484
12:17:19|0.11484
12:17:20|0.11478
12:17:22|0.11474
12:17:23|0.11472
12:17:24|0.11478
12:17:26|0.11485
12:17:26|0.11489
12:17:28|0.11484
12:17:30|0.11474
12:17:32|0.1148
12:17:32|0.11479
12:17:34|0.11483
12:17:35|0.11485
12:17:35|0.11499
12:17:37|0.11499
12:17:38|0.11486
12:17:39|0.11488
12:17:40|0.11482
12:17:41|0.11468
12:17:42|0.1147
12:17:43|0.11469
12:17:43|0.11466
12:17:46|0.11476
12:17:48|0.11485
12:17:49|0.11489
12:17:50|0.11493
12:17:52|0.11501
12:17:54|0.11509
12:17:54|0.11496
12:17:56|0.11503
12:17:58|0.11516
12:18:00|0.11535
12:18:00|0.11529
12:18:03|0.11522
12:18:04|0.1151
12:18:05|0.11507
12:18:06|0.11502
12:18:08|0.115
12:18:08|0.11497
12:18:09|0.11497
12:18:10|0.11501
12:18:13|0.11492
12:18:14|0.11496
12:18:14|0.11491
12:18:16|0.11494
12:18:18|0.11485
12:18:20|0.11484
12:18:21|0.11483
12:18:23|0.1148
12:18:23|0.11471
12:18:25|0.11478
12:18:26|0.1148
12:18:27|0.11484
12:18:28|0.11491
12:18:29|0.11491
12:18:31|0.11496
12:18:31|0.11496
12:18:32|0.11502
12:18:33|0.11501
12:18:34|0.11496
12:18:35|0.1151
12:18:39|0.1151
12:18:41|0.11513
12:18:42|0.11512
12:18:42|0.11517
12:18:44|0.11511
12:18:44|0.11504
12:18:46|0.11502
12:18:47|0.11501
12:18:48|0.11497
12:18:50|0.11497
12:18:51|0.11498
12:18:53|0.11498
12:18:54|0.11498
12:18:55|0.11494
12:18:57|0.11494
12:18:58|0.11499
12:18:58|0.11499
12:19:00|0.11498
12:19:01|0.11498
12:19:02|0.1149
12:19:03|0.11492
12:19:04|0.1149
12:19:05|0.11487
12:19:06|0.11497
12:19:08|0.11502
12:19:08|0.11502
12:19:09|0.11507
12:19:10|0.11507
12:19:11|0.11505
12:19:13|0.11505
12:19:15|0.11505
12:19:15|0.11509
12:19:16|0.11487
12:19:19|0.11474
12:19:20|0.11481
12:19:21|0.11481
12:19:22|0.11478
12:19:23|0.11489
12:19:24|0.11486
12:19:26|0.11488
12:19:26|0.11489
12:19:27|0.11482
12:19:28|0.11482
12:19:31|0.11482
12:19:31|0.11481
12:19:33|0.11478
12:19:34|0.11479
12:19:35|0.11479
12:19:36|0.11471
12:19:37|0.11508
12:19:38|0.11494
12:19:39|0.11494
12:19:41|0.115
12:19:42|0.115
12:19:43|0.11502
12:19:44|0.11502
12:19:45|0.115
12:19:47|0.11511
12:19:49|0.11513
12:19:49|0.1151
12:19:51|0.11514
12:19:52|0.11514
12:19:53|0.11511
12:19:53|0.11508
12:19:55|0.11508
12:19:55|0.11503
12:19:56|0.11504
12:19:58|0.11502
12:19:58|0.11505
12:20:00|0.11503
12:20:00|0.11511
12:20:02|0.11523
12:20:03|0.11517
12:20:04|0.1151
12:20:04|0.11502
12:20:06|0.11506
12:20:07|0.115
12:20:08|0.11501
12:20:10|0.11493
12:20:10|0.11489
12:20:11|0.11487
12:20:12|0.11488
12:20:14|0.11487
12:20:15|0.11486
12:20:17|0.11493
12:20:17|0.11487
12:20:18|0.11487
12:20:20|0.11483
12:20:21|0.1148
12:20:23|0.11476
12:20:24|0.11472
12:20:25|0.11475
12:20:27|0.11476
12:20:28|0.11478
12:20:30|0.11481
12:20:31|0.11481
12:20:32|0.1148
12:20:34|0.11474
12:20:36|0.1146
12:20:37|0.11466
12:20:38|0.11463
12:20:39|0.11456
12:20:40|0.11458
12:20:41|0.11455
12:20:42|0.11458
12:20:44|0.11458
12:20:44|0.11457
12:20:46|0.1146
12:20:47|0.11453
12:20:48|0.11451
12:20:50|0.11451
12:20:50|0.11447
12:20:52|0.1145
12:20:53|0.11459
12:20:54|0.11462
12:20:55|0.11462
12:20:56|0.11461
12:20:57|0.11478
12:20:58|0.11475
12:20:59|0.11475
12:21:01|0.11474
12:21:02|0.11471
12:21:02|0.11472
12:21:04|0.11468
12:21:06|0.11466
12:21:07|0.11462
12:21:08|0.11467
12:21:10|0.11465
12:21:11|0.11465
12:21:11|0.11465
12:21:13|0.11465
12:21:14|0.11463
12:21:15|0.11467
12:21:18|0.11468
12:21:19|0.11462
12:21:20|0.11464
12:21:21|0.11465
12:21:23|0.11465
12:21:25|0.11476
12:21:28|0.11476
12:21:30|0.11478
12:21:32|0.11476
12:21:33|0.11473
12:21:34|0.11474
12:21:35|0.1147
12:21:36|0.11471
12:21:37|0.11471
12:21:39|0.11471
12:21:40|0.11467
12:21:41|0.11467
12:21:42|0.11465
12:21:43|0.11468
12:21:45|0.11468
12:21:46|0.11468
12:21:47|0.11475
12:21:48|0.11475
12:21:49|0.11475
12:21:51|0.1148
12:21:51|0.1148
12:21:52|0.11482
12:21:54|0.11478
12:21:55|0.11476
12:21:56|0.11481
12:21:58|0.11481
12:22:00|0.11481
12:22:02|0.11481
12:22:03|0.11481
12:22:05|0.11483
12:22:06|0.11493
12:22:06|0.11491
12:22:08|0.11491
12:22:09|0.1149
12:22:11|0.11486
12:22:13|0.11486
12:22:14|0.1148
12:22:15|0.11479
12:22:16|0.11479
12:22:17|0.11478
12:22:18|0.11476
12:22:19|0.11475
12:22:20|0.11475
12:22:22|0.11475
12:22:23|0.11474
12:22:24|0.11475
12:22:25|0.11469
12:22:25|0.11469
12:22:27|0.11473
12:22:29|0.11473
12:22:29|0.11473
12:22:31|0.11476
12:22:32|0.11476
12:22:33|0.11476
12:22:33|0.11474
12:22:35|0.11475
12:22:36|0.11475
12:22:37|0.11475
12:22:38|0.11464
12:22:39|0.11462
12:22:40|0.11462
12:22:41|0.11453
12:22:43|0.11453
12:22:44|0.11453
12:22:45|0.11452
12:22:46|0.11441
12:22:47|0.11438
12:22:48|0.11438
12:22:49|0.1144
12:22:50|0.11442
12:22:52|0.11441
12:22:52|0.11443
12:22:53|0.11443
12:22:54|0.11443
12:22:56|0.11437
12:22:57|0.11433
12:22:58|0.11432
12:22:59|0.11437
12:23:01|0.11437
12:23:01|0.11446
12:23:03|0.11448
12:23:04|0.11449
12:23:05|0.11449
12:23:05|0.11448
12:23:07|0.11451
12:23:08|0.11453
12:23:08|0.11453
12:23:10|0.11451
12:23:11|0.11451
12:23:12|0.11455
12:23:14|0.11456
12:23:14|0.11451
12:23:16|0.11452
12:23:18|0.11452
12:23:19|0.11455
12:23:19|0.11458
12:23:21|0.11458
12:23:23|0.11461
12:23:24|0.11463
12:23:25|0.11462
12:23:27|0.11462
12:23:28|0.11458
12:23:29|0.11459
12:23:30|0.11465
12:23:31|0.11467
12:23:32|0.11466
12:23:33|0.11466
12:23:36|0.11466
12:23:36|0.11466
12:23:38|0.11467
12:23:40|0.11467
12:23:40|0.11471
12:23:41|0.11471
12:23:42|0.11468
12:23:44|0.11468
12:23:46|0.11465
12:23:48|0.11461
12:23:49|0.11462
12:23:50|0.11463
12:23:52|0.11466
12:23:54|0.11467
12:23:55|0.11479
12:23:57|0.11473
12:23:58|0.11471
12:23:59|0.11472
12:24:00|0.1147
12:24:01|0.1146
12:24:02|0.1146
12:24:04|0.11453
12:24:05|0.11452
12:24:06|0.11464
12:24:07|0.11466
12:24:08|0.11466
12:24:09|0.11467
12:24:10|0.11468
12:24:11|0.11464
12:24:13|0.11467
12:24:13|0.11468
12:24:15|0.11469
12:24:16|0.11463
12:24:18|0.11466
12:24:19|0.11469
12:24:21|0.11468
12:24:22|0.11468
12:24:23|0.11468
12:24:24|0.1147
12:24:25|0.11468
12:24:28|0.11468
12:24:29|0.11472
12:24:31|0.11467
12:24:32|0.11464
12:24:33|0.11466
12:24:34|0.11463
12:24:35|0.11463
12:24:36|0.11464
12:24:37|0.1146
12:24:39|0.1146
12:24:39|0.1146
12:24:40|0.11457
12:24:41|0.11456
12:24:42|0.11457
12:24:44|0.11459
12:24:46|0.11459
12:24:46|0.11465
12:24:47|0.11463
12:24:49|0.11465
12:24:50|0.11465
12:24:51|0.11464
12:24:52|0.11464
12:24:53|0.11463
12:24:54|0.11463
12:24:55|0.11463
12:24:57|0.11453
12:24:57|0.11451
12:24:59|0.11451
12:25:01|0.11449
12:25:03|0.11453
12:25:03|0.11462
12:25:05|0.11466
12:25:06|0.11467
12:25:07|0.11467
12:25:08|0.11465
12:25:10|0.11465
12:25:10|0.11463
12:25:13|0.11466
12:25:13|0.11465
12:25:15|0.11466
12:25:16|0.11458
12:25:18|0.11458
12:25:18|0.11458
12:25:21|0.11458
12:25:21|0.11464
12:25:22|0.11464
12:25:24|0.11453
12:25:26|0.11453
12:25:26|0.11451
12:25:29|0.11447
12:25:30|0.11442
12:25:33|0.11441
12:25:34|0.11443
12:25:35|0.11448
12:25:36|0.11447
12:25:37|0.11444
12:25:39|0.11443
12:25:40|0.11444
12:25:42|0.11441
12:25:43|0.11441
12:25:45|0.11442
12:25:45|0.11442
12:25:46|0.11442
12:25:48|0.11439
12:25:49|0.11435
12:25:49|0.11431
12:25:51|0.11431
12:25:52|0.11433
12:25:53|0.11435
12:25:54|0.11435
12:25:55|0.11435
12:25:56|0.11443
12:25:57|0.11447
12:25:59|0.11447
12:26:00|0.11446
12:26:00|0.11446
12:26:02|0.11451
12:26:02|0.1145
12:26:03|0.1145
12:26:04|0.11449
12:26:05|0.1145
12:26:06|0.11463
12:26:09|0.11469
12:26:11|0.11471
12:26:11|0.11487
12:26:13|0.11482
12:26:14|0.11485
12:26:15|0.11488
12:26:17|0.11495
12:26:17|0.11494
12:26:18|0.11494
12:26:20|0.11487
12:26:21|0.11486
12:26:23|0.1148
12:26:24|0.1148
12:26:25|0.11478
12:26:27|0.1148
12:26:29|0.11479
12:26:30|0.11476
12:26:30|0.11478
12:26:32|0.11478
12:26:33|0.11478
12:26:36|0.11481
12:26:37|0.11473
12:26:38|0.11476
12:26:39|0.11476
12:26:41|0.11481
12:26:42|0.11481
12:26:43|0.11479
12:26:44|0.11479
12:26:45|0.11487
12:26:46|0.11487
12:26:47|0.1149
12:26:48|0.1149
12:26:49|0.1149
12:26:50|0.1149
12:26:51|0.11482
12:26:53|0.11482
12:26:54|0.11482
12:26:54|0.11487
12:26:55|0.11489
12:26:57|0.11486
12:26:59|0.11485
12:26:59|0.11484
12:27:00|0.11486
12:27:02|0.11488
12:27:03|0.1149
12:27:05|0.11486
12:27:05|0.11493
12:27:06|0.11495
12:27:09|0.11499
12:27:10|0.11492
12:27:11|0.1149
12:27:11|0.1149
12:27:13|0.1149
12:27:13|0.11487
12:27:15|0.11487
12:27:16|0.11479
12:27:16|0.11474
12:27:18|0.11476
12:27:19|0.1148
12:27:20|0.1148
12:27:21|0.11474
12:27:22|0.11472
12:27:24|0.11464
12:27:24|0.11464
12:27:26|0.11462
12:27:28|0.11457
12:27:29|0.11456
12:27:34|0.11459
12:27:35|0.11452
12:27:36|0.11452
12:27:37|0.11452
12:27:39|0.1145
12:27:40|0.11453
12:27:41|0.11446
12:27:42|0.11444
12:27:44|0.11444
12:27:45|0.11441
12:27:46|0.11447
12:27:47|0.11446
12:27:48|0.11447
12:27:50|0.11453
12:27:51|0.11453
12:27:52|0.11455
12:27:53|0.11456
12:27:54|0.11455
12:27:55|0.11455
12:27:56|0.11455
12:27:58|0.11455
12:27:58|0.11455
12:28:00|0.11456
12:28:01|0.11456
12:28:02|0.11456
12:28:03|0.11456
12:28:05|0.11456
12:28:07|0.11456
12:28:08|0.11453
12:28:09|0.11448
12:28:10|0.11446
12:28:11|0.11447
12:28:12|0.11444
12:28:13|0.11444
12:28:14|0.11445
12:28:16|0.11448
12:28:16|0.1145
12:28:18|0.1145
12:28:19|0.1145
12:28:20|0.11453
12:28:21|0.1145
12:28:22|0.11456
12:28:23|0.11455
12:28:23|0.11455
12:28:25|0.11465
12:28:26|0.11465
12:28:28|0.11468
12:28:29|0.11463
12:28:30|0.11463
12:28:31|0.11457
12:28:32|0.11457
12:28:34|0.11457
12:28:35|0.11455
12:28:38|0.1146
12:28:39|0.11457
12:28:41|0.11456
12:28:43|0.11456
12:28:46|0.11456
12:28:46|0.11456
12:28:47|0.11457
12:28:48|0.11457
12:28:50|0.11457
12:28:51|0.11458
12:28:52|0.11458
12:28:54|0.11458
12:28:56|0.11459
12:28:56|0.11461
12:28:58|0.11461
12:28:59|0.11461
12:29:00|0.11462
12:29:01|0.11461
12:29:02|0.11456
12:29:04|0.11455
12:29:04|0.11451
12:29:05|0.11451
12:29:07|0.11448
12:29:07|0.11448
12:29:09|0.11448
12:29:09|0.1145
12:29:11|0.11446
12:29:12|0.11446
12:29:13|0.11447
12:29:15|0.11449
12:29:16|0.1145
12:29:18|0.11448
12:29:19|0.11452
12:29:20|0.11457
12:29:21|0.11457
12:29:22|0.11456
12:29:24|0.11462
12:29:26|0.11456
12:29:27|0.11461
12:29:29|0.11465
12:29:31|0.11465
12:29:32|0.11466
12:29:34|0.11466
12:29:35|0.11462
12:29:36|0.11462
12:29:37|0.11462
12:29:39|0.11461
12:29:40|0.11461
12:29:41|0.11449
12:29:42|0.11449
12:29:43|0.11446
12:29:44|0.11446
12:29:45|0.11451
12:29:46|0.11451
12:29:47|0.11461
12:29:48|0.11461
12:29:49|0.11465
12:29:51|0.11461
12:29:52|0.11458
12:29:53|0.11458
12:29:54|0.11458
12:29:55|0.11478
12:29:56|0.11478
12:29:58|0.11478
12:29:59|0.11474
12:29:59|0.1148
12:30:03|0.11479
12:30:04|0.11479
12:30:05|0.11474
12:30:06|0.11478
12:30:08|0.11479
12:30:09|0.1148
12:30:11|0.11486
12:30:12|0.11486
12:30:13|0.11486
12:30:14|0.11482
12:30:15|0.11476
12:30:17|0.11491
12:30:17|0.11491
12:30:19|0.1149
12:30:20|0.11496
12:30:22|0.11485
12:30:24|0.11483
12:30:26|0.11486
12:30:26|0.11487
12:30:28|0.11487
12:30:30|0.11486
12:30:31|0.11488
12:30:32|0.11492
12:30:34|0.11484
12:30:35|0.11487
12:30:36|0.11487
12:30:37|0.11508
12:30:39|0.11511
12:30:40|0.11512
12:30:41|0.1151
12:30:41|0.11504
12:30:43|0.11503
12:30:44|0.11503
12:30:46|0.11497
12:30:47|0.11491
12:30:48|0.11522
12:30:50|0.11522
12:30:52|0.11518
12:30:53|0.11524
12:30:54|0.11519
12:30:55|0.11518
12:30:56|0.11514
12:30:58|0.11513
12:30:58|0.11515
12:30:59|0.11527
12:31:00|0.11521
12:31:02|0.11524
12:31:03|0.11521
12:31:04|0.11521
12:31:06|0.11536
12:31:10|0.11542
12:31:10|0.11547
12:31:11|0.11547
12:31:12|0.11548
12:31:13|0.1155
12:31:14|0.11551
12:31:15|0.11553
12:31:17|0.11556
12:31:19|0.1152
12:31:20|0.11503
12:31:21|0.11517
12:31:22|0.11516
12:31:23|0.11532
12:31:25|0.11531
12:31:27|0.1152
12:31:28|0.11512
12:31:31|0.11502
12:31:32|0.11511
12:31:33|0.11507
12:31:35|0.11507
12:31:36|0.11501
12:31:37|0.11501
12:31:38|0.11505
12:31:39|0.11497
12:31:40|0.11495
12:31:41|0.11495
12:31:42|0.11498
12:31:43|0.11504
12:31:45|0.11503
12:31:46|0.11503
12:31:47|0.11496
12:31:48|0.11498
12:31:49|0.11493
12:31:50|0.11496
12:31:51|0.11496
12:31:53|0.11497
12:31:54|0.11506
12:31:55|0.11506
12:31:57|0.11504
12:31:57|0.11503
12:31:59|0.11501
12:32:00|0.11503
12:32:01|0.11503
12:32:02|0.11506
12:32:04|0.1151
12:32:04|0.11508
12:32:05|0.11508
12:32:07|0.11511
12:32:09|0.11513
12:32:10|0.11511
12:32:11|0.11513
12:32:13|0.11506
12:32:14|0.11496
12:32:16|0.11495
12:32:17|0.11492
12:32:19|0.11492
12:32:20|0.11482
12:32:21|0.11484
12:32:22|0.11476
12:32:23|0.11481
12:32:24|0.11485
12:32:26|0.11485
12:32:27|0.11488
12:32:29|0.11488
12:32:30|0.11485
12:32:33|0.11483
12:32:34|0.11483
12:32:35|0.11483
12:32:37|0.11483
12:32:39|0.11486
12:32:40|0.11485
12:32:41|0.11485
12:32:43|0.11479
12:32:45|0.11482
12:32:46|0.11482
12:32:46|0.11482
12:32:47|0.11482
12:32:49|0.11482
12:32:50|0.11482
12:32:51|0.11484
12:32:53|0.1149
12:32:54|0.11492
12:32:55|0.11492
12:32:57|0.1149
12:32:57|0.1149
12:32:59|0.11488
12:33:00|0.11484
12:33:01|0.11483
12:33:02|0.11488
12:33:04|0.11482
12:33:05|0.11479
12:33:05|0.11475
12:33:06|0.11479
12:33:09|0.11469
12:33:10|0.11467
12:33:11|0.11465
12:33:12|0.11461
12:33:12|0.11463
12:33:15|0.11463
12:33:16|0.1145
12:33:18|0.1145
12:33:18|0.1145
12:33:19|0.11454
12:33:22|0.11448
12:33:22|0.11455
12:33:23|0.11458
12:33:24|0.11447
12:33:25|0.11444
12:33:27|0.11444
12:33:29|0.11443
12:33:31|0.11444
12:33:32|0.11437
12:33:33|0.11434
12:33:33|0.11437
12:33:35|0.11437
12:33:36|0.11445
12:33:38|0.11443
12:33:40|0.11443
12:33:42|0.11445
12:33:43|0.11447
12:33:44|0.11457
12:33:45|0.11454
12:33:47|0.11452
12:33:48|0.11448
12:33:50|0.11448
12:33:51|0.11448
12:33:53|0.11454
12:33:54|0.11452
12:33:55|0.11461
12:33:56|0.11462
12:33:57|0.11464
12:33:58|0.11469
12:33:59|0.11469
12:34:00|0.11469
12:34:02|0.11465
12:34:02|0.11465
12:34:05|0.11459
12:34:06|0.11454
12:34:06|0.11459
12:34:09|0.11457
12:34:09|0.11459
12:34:12|0.11459
12:34:12|0.11454
12:34:14|0.11459
12:34:16|0.11465
12:34:17|0.11466
12:34:18|0.11466
12:34:19|0.11467
12:34:21|0.11469
12:34:23|0.11471
12:34:24|0.11471
12:34:26|0.1147
12:34:27|0.11476
12:34:29|0.11473
12:34:30|0.11473
12:34:31|0.11473
12:34:33|0.11477
12:34:33|0.11476
12:34:35|0.11474
12:34:36|0.11474
12:34:37|0.11474
12:34:38|0.11474
12:34:40|0.11474
12:34:42|0.11477
12:34:43|0.11477
12:34:44|0.11477
12:34:45|0.11477
12:34:47|0.11477
12:34:47|0.11475
12:34:48|0.11475
12:34:49|0.11477
12:34:51|0.11473
12:34:51|0.11476
12:34:53|0.11476
12:34:54|0.11476
12:34:55|0.11476
12:34:56|0.11474
12:34:59|0.11477
12:34:59|0.11472
12:35:00|0.11474
12:35:01|0.11477
12:35:02|0.11488
12:35:04|0.11489
12:35:05|0.11488
12:35:07|0.11488
12:35:08|0.11488
12:35:09|0.11488
12:35:10|0.11497
12:35:12|0.11497
12:35:13|0.11497
12:35:14|0.11489
12:35:14|0.11492
12:35:16|0.11497
12:35:16|0.11496
12:35:18|0.11496
12:35:19|0.11494
12:35:21|0.11498
12:35:22|0.115
12:35:23|0.1149
12:35:24|0.1149
12:35:27|0.11493
12:35:27|0.11509
12:35:30|0.11503
12:35:31|0.11502
12:35:33|0.11509
12:35:35|0.11502
12:35:35|0.11504
12:35:36|0.115
12:35:38|0.11505
12:35:38|0.11504
12:35:41|0.11502
12:35:42|0.11506
12:35:43|0.11506
12:35:44|0.11504
12:35:47|0.11514
12:35:48|0.11504
12:35:51|0.11507
12:35:51|0.11502
12:35:53|0.11498
12:35:54|0.11495
12:35:54|0.11493
12:35:57|0.11493
12:35:57|0.11493
12:35:59|0.11491
12:36:00|0.11493
12:36:00|0.11494
12:36:02|0.11497
12:36:03|0.11496
12:36:04|0.11487
12:36:05|0.11491
12:36:08|0.11502
12:36:08|0.115
12:36:09|0.11502
12:36:10|0.11506
12:36:11|0.11502
12:36:12|0.115
12:36:13|0.115
12:36:15|0.115
12:36:16|0.11502
12:36:17|0.11501
12:36:19|0.11496
12:36:20|0.11498
12:36:21|0.11497
12:36:22|0.11495
12:36:23|0.11497
12:36:24|0.11497
12:36:25|0.11494
12:36:26|0.11491
12:36:27|0.11491
12:36:28|0.11495
12:36:29|0.11495
12:36:31|0.11498
12:36:33|0.11497
12:36:33|0.11499
12:36:35|0.11499
12:36:37|0.11499
12:36:39|0.11497
12:36:41|0.11502
12:36:41|0.11502
12:36:42|0.11507
12:36:44|0.11507
12:36:45|0.11509
12:36:46|0.11505
12:36:47|0.11505
12:36:48|0.11505
12:36:50|0.11502
12:36:52|0.11503
12:36:53|0.11517
12:36:54|0.11517
12:36:55|0.11518
12:36:57|0.11515
12:36:58|0.11511
12:36:58|0.11514
12:37:00|0.11517
12:37:01|0.11517
12:37:02|0.11514
12:37:04|0.1151
12:37:05|0.11508
12:37:06|0.11507
12:37:07|0.11507
12:37:08|0.11505
12:37:09|0.11506
12:37:10|0.11507
12:37:11|0.11507
12:37:13|0.11503
12:37:14|0.115
12:37:16|0.115
12:37:17|0.11499
12:37:17|0.11503
12:37:19|0.11509
12:37:20|0.11509
12:37:22|0.11509
12:37:22|0.11508
12:37:24|0.11509
12:37:25|0.11509
12:37:26|0.11514
12:37:27|0.11521
12:37:28|0.11527
12:37:29|0.1153
12:37:30|0.11524
12:37:31|0.11524
12:37:34|0.11515
12:37:35|0.11515
12:37:36|0.11519
12:37:38|0.11516
12:37:39|0.11516
12:37:40|0.11514
12:37:43|0.11512
12:37:44|0.11514
12:37:46|0.11517
12:37:46|0.11516
12:37:48|0.11517
12:37:49|0.11519
12:37:49|0.11523
12:37:52|0.1152
12:37:53|0.11516
12:37:54|0.11519
12:37:56|0.11519
12:37:56|0.11519
12:37:57|0.11515
12:37:59|0.11515
12:38:01|0.11515
12:38:03|0.11517
12:38:04|0.11512
12:38:05|0.11517
12:38:06|0.1152
12:38:08|0.1152
12:38:09|0.11513
12:38:11|0.11513
12:38:12|0.11514
12:38:18|0.11518
12:38:19|0.11527
12:38:21|0.11531
12:38:22|0.1153
12:38:24|0.11533
12:38:25|0.11531
12:38:27|0.1155
12:38:29|0.11552
12:38:31|0.11563
12:38:34|0.11554
12:38:36|0.11554
12:38:37|0.11542
12:38:38|0.11544
12:38:40|0.11542
12:38:42|0.11551
12:38:43|0.11553
12:38:44|0.11553
12:38:46|0.1155
12:38:46|0.11548
12:38:47|0.11542
12:38:48|0.11542
12:38:50|0.11542
12:38:51|0.11542
12:38:52|0.1154
12:38:53|0.11543
12:38:54|0.11539
12:38:55|0.11539
12:38:56|0.11536
12:38:57|0.11544
12:38:58|0.11542
12:38:59|0.11543
12:39:00|0.11537
12:39:03|0.11536
12:39:04|0.1154
12:39:05|0.11537
12:39:06|0.11543
12:39:08|0.11543
12:39:10|0.11557
12:39:11|0.1155
12:39:12|0.1155
12:39:14|0.11548
12:39:15|0.1155
12:39:16|0.11547
12:39:16|0.11548
12:39:18|0.11548
12:39:20|0.11557
12:39:21|0.11572
12:39:23|0.1157
12:39:24|0.11577
12:39:26|0.11583
12:39:27|0.11579
12:39:28|0.11575
12:39:30|0.11575
12:39:30|0.11574
12:39:32|0.11573
12:39:34|0.11573
12:39:35|0.11573
12:39:36|0.11573
12:39:37|0.1158
12:39:39|0.11577
12:39:40|0.11566
12:39:42|0.11565
12:39:44|0.11567
12:39:46|0.11573
12:39:46|0.11574
12:39:48|0.11571
12:39:49|0.11584
12:39:50|0.11587
12:39:51|0.1158
12:39:53|0.11579
12:39:54|0.11589
12:39:55|0.11587
12:39:56|0.11585
12:39:57|0.11609
12:39:59|0.11607
12:40:00|0.11631
12:40:01|0.11633
12:40:04|0.11648
12:40:06|0.11637
12:40:06|0.11615
12:40:08|0.11616
12:40:08|0.11618
12:40:11|0.11611
12:40:12|0.11604
12:40:13|0.11606
12:40:15|0.11609
12:40:15|0.11604
12:40:17|0.11604
12:40:19|0.11602
12:40:20|0.11598
12:40:21|0.11598
12:40:22|0.11598
12:40:23|0.11601
12:40:24|0.11597
12:40:26|0.116
12:40:26|0.11596
12:40:29|0.11593
12:40:29|0.116
12:40:30|0.11596
12:40:31|0.11577
12:40:32|0.11584
12:40:34|0.11584
12:40:35|0.11586
12:40:37|0.11593
12:40:39|0.11592
12:40:40|0.11588
12:40:41|0.11585
12:40:42|0.11581
12:40:43|0.11581
12:40:44|0.11582
12:40:46|0.11583
12:40:47|0.11584
12:40:47|0.11581
12:40:49|0.11581
12:40:50|0.11582
12:40:51|0.11581
12:40:53|0.11579
12:40:54|0.11578
12:40:55|0.11576
12:40:56|0.11577
12:40:57|0.11576
12:40:58|0.11581
12:41:00|0.11584
12:41:00|0.11584
12:41:02|0.11589
12:41:02|0.11587
12:41:04|0.11583
12:41:04|0.1158
12:41:06|0.11579
12:41:06|0.11572
12:41:08|0.11567
12:41:09|0.11564
12:41:10|0.1156
12:41:11|0.11564
12:41:12|0.11568
12:41:14|0.1156
12:41:17|0.11572
12:41:18|0.11572
12:41:18|0.11574
12:41:20|0.11574
12:41:21|0.11574
12:41:22|0.11574
12:41:23|0.11582
12:41:24|0.11586
12:41:25|0.11581
12:41:27|0.11578
12:41:28|0.11577
12:41:29|0.11578
12:41:31|0.11578
12:41:32|0.11577
12:41:34|0.11574
12:41:35|0.1158
12:41:37|0.11587
12:41:38|0.11583
12:41:40|0.11583
12:41:41|0.11579
12:41:42|0.11579
12:41:42|0.11576
12:41:45|0.11582
12:41:46|0.11576
12:41:47|0.11572
12:41:48|0.11572
12:41:50|0.11577
12:41:52|0.11576
12:41:53|0.11577
12:41:54|0.11575
12:41:56|0.11575
12:41:58|0.11587
12:41:59|0.11589
12:42:00|0.1159
12:42:01|0.11592
12:42:03|0.11585
12:42:03|0.11586
12:42:05|0.11582
12:42:06|0.11583
12:42:08|0.11595
12:42:11|0.11585
12:42:11|0.11572
12:42:12|0.11575
12:42:14|0.11575
12:42:14|0.11577
12:42:16|0.11575
12:42:17|0.11575
12:42:18|0.11577
12:42:19|0.1159
12:42:20|0.11582
12:42:21|0.11583
12:42:24|0.11582
12:42:25|0.11577
12:42:27|0.11577
12:42:29|0.11577
12:42:29|0.11579
12:42:30|0.11584
12:42:32|0.11583
12:42:34|0.11579
12:42:36|0.11571
12:42:37|0.11572
12:42:38|0.11579
12:42:40|0.11572
12:42:41|0.11574
12:42:42|0.11574
12:42:44|0.11574
12:42:46|0.11571
12:42:48|0.1157
12:42:49|0.1157
12:42:49|0.11576
12:42:52|0.11572
12:42:52|0.11572
12:42:54|0.11567
12:42:55|0.1156
12:42:56|0.1156
12:42:57|0.11559
12:42:59|0.11557
12:43:00|0.11561
12:43:01|0.11556
12:43:02|0.11557
12:43:03|0.1156
12:43:04|0.11562
12:43:05|0.11562
12:43:06|0.11562
12:43:07|0.11562
12:43:09|0.11562
12:43:09|0.11565
12:43:10|0.11565
12:43:13|0.11568
12:43:13|0.11567
12:43:16|0.11563
12:43:17|0.11578
12:43:18|0.11582
12:43:20|0.11588
12:43:21|0.11595
12:43:23|0.1159
12:43:25|0.1159
12:43:26|0.1159
12:43:27|0.1159
12:43:27|0.11587
12:43:29|0.11589
12:43:30|0.1159
12:43:30|0.11589
12:43:32|0.11589
12:43:33|0.11593
12:43:34|0.11596
12:43:35|0.11596
12:43:36|0.11594
12:43:38|0.11599
12:43:40|0.11602
12:43:42|0.11598
12:43:42|0.11603
12:43:45|0.11603
12:43:45|0.11593
12:43:48|0.11593
12:43:49|0.11593
12:43:49|0.11593
12:43:51|0.11624
12:43:52|0.11609
12:43:52|0.11606
12:43:55|0.11608
12:43:56|0.11604
12:43:57|0.11604
12:43:59|0.1161
12:43:59|0.11607
12:44:00|0.11608
12:44:01|0.11603
12:44:03|0.11597
12:44:04|0.11596
12:44:05|0.11595
12:44:06|0.11594
12:44:08|0.11595
12:44:09|0.1159
12:44:10|0.11595
12:44:10|0.11594
12:44:12|0.11594
12:44:13|0.11601
12:44:15|0.11601
12:44:15|0.116
12:44:16|0.11601
12:44:18|0.11605
12:44:19|0.11618
12:44:20|0.11618
12:44:21|0.11616
12:44:22|0.11618
12:44:24|0.11618
12:44:24|0.11616
12:44:27|0.11617
12:44:27|0.11612
12:44:29|0.11614
12:44:31|0.11614
12:44:33|0.11613
12:44:34|0.11614
12:44:36|0.11614
12:44:37|0.11613
12:44:39|0.11616
12:44:40|0.11619
12:44:42|0.11619
12:44:44|0.11622
12:44:46|0.11627
12:44:48|0.11626
12:44:49|0.11637
12:44:50|0.11639
12:44:51|0.11639
12:44:52|0.11637
12:44:53|0.11637
12:44:55|0.11622
12:44:55|0.11622
12:44:57|0.11625
12:44:58|0.11616
12:45:00|0.11627
12:45:00|0.11624
12:45:02|0.11626
12:45:03|0.11626
12:45:06|0.1161
12:45:07|0.11607
12:45:09|0.11608
12:45:11|0.116
12:45:13|0.11602
12:45:14|0.11602
12:45:15|0.11603
12:45:15|0.11601
12:45:17|0.11598
12:45:18|0.11591
12:45:23|0.11591
12:45:26|0.11589
12:45:26|0.11588
12:45:27|0.11596
12:45:28|0.11598
12:45:30|0.11596
12:45:32|0.11593
12:45:33|0.11595
12:45:34|0.11591
12:45:35|0.11592
12:45:35|0.11592
12:45:37|0.11591
12:45:38|0.11587
12:45:40|0.11587
12:45:41|0.11581
12:45:42|0.1158
12:45:43|0.1158
12:45:44|0.1159
12:45:46|0.11593
12:45:47|0.1158
12:45:48|0.11574
12:45:49|0.11574
12:45:50|0.1157
12:45:51|0.1157
12:45:53|0.11567
12:45:54|0.1157
12:45:55|0.11571
12:45:58|0.11586
12:45:59|0.11587
12:45:59|0.11587
12:46:01|0.1158
12:46:02|0.11577
12:46:03|0.11571
12:46:04|0.11583
12:46:05|0.11581
12:46:06|0.11588
12:46:07|0.1159
12:46:08|0.11585
12:46:09|0.11587
12:46:11|0.11592
12:46:11|0.116
12:46:12|0.116
12:46:14|0.11605
12:46:15|0.11603
12:46:16|0.11597
12:46:17|0.11597
12:46:18|0.11596
12:46:19|0.11589
12:46:20|0.11597
12:46:21|0.11597
12:46:23|0.11602
12:46:24|0.11603
12:46:25|0.116
12:46:26|0.11602
12:46:27|0.11596
12:46:28|0.11595
12:46:30|0.11588
12:46:31|0.11582
12:46:33|0.11569
12:46:34|0.11574
12:46:35|0.11573
12:46:36|0.11574
12:46:37|0.11573
12:46:38|0.11567
12:46:39|0.11564
12:46:41|0.11562
12:46:42|0.11566
12:46:43|0.11564
12:46:46|0.11571
12:46:47|0.11569
12:46:49|0.11568
12:46:49|0.11564
12:46:51|0.11568
12:46:53|0.11572
12:46:54|0.11568
12:46:55|0.11568
12:46:57|0.11566
12:46:57|0.11566
12:46:59|0.11566
12:47:00|0.11565
12:47:02|0.11567
12:47:04|0.11555
12:47:05|0.11556
12:47:07|0.11555
12:47:08|0.11553
12:47:09|0.11546
12:47:11|0.11521
12:47:11|0.11518
12:47:12|0.1152
12:47:13|0.11521
12:47:14|0.11518
12:47:16|0.11513
12:47:18|0.1151
12:47:19|0.11516
12:47:20|0.11516
12:47:20|0.11521
12:47:22|0.11519
12:47:22|0.11515
12:47:24|0.11502
12:47:25|0.11513
12:47:27|0.11505
12:47:28|0.11505
12:47:29|0.11507
12:47:30|0.11509
12:47:32|0.11508
12:47:34|0.11508
12:47:36|0.11508
12:47:36|0.1151
12:47:38|0.11511
12:47:38|0.11515
12:47:40|0.11511
12:47:42|0.11512
12:47:43|0.11512
12:47:45|0.1151
12:47:47|0.11511
12:47:48|0.11509
12:47:50|0.11507
12:47:51|0.11508
12:47:52|0.11508
12:47:53|0.11508
12:47:55|0.11508
12:47:56|0.11505
12:47:56|0.11506
12:47:59|0.11506
12:48:00|0.11511
12:48:01|0.11517
12:48:02|0.11511
12:48:02|0.1151
12:48:04|0.11514
12:48:05|0.11524
12:48:07|0.11525
12:48:10|0.11524
12:48:11|0.11525
12:48:12|0.11522
12:48:13|0.11522
12:48:15|0.11519
12:48:15|0.11521
12:48:18|0.11521
12:48:19|0.11517
12:48:21|0.11516
12:48:23|0.11518
12:48:24|0.1152
12:48:25|0.11517
12:48:26|0.11517
12:48:27|0.11517
12:48:29|0.11517
12:48:30|0.11519
12:48:31|0.11522
12:48:32|0.11524
12:48:33|0.11522
12:48:34|0.11522
12:48:34|0.11522
12:48:36|0.11523
12:48:37|0.11524
12:48:39|0.11523
12:48:40|0.1152
12:48:41|0.1152
12:48:43|0.11517
12:48:44|0.1152
12:48:45|0.1152
12:48:47|0.11526
12:48:48|0.11528
12:48:50|0.11529
12:48:51|0.11529
12:48:53|0.11534
12:48:54|0.11534
12:48:56|0.11542
12:48:58|0.11537
12:48:59|0.11533
12:49:00|0.11532
12:49:01|0.11532
12:49:04|0.11528
12:49:05|0.11534
12:49:07|0.11535
12:49:08|0.11534
12:49:09|0.11528
12:49:10|0.11521
12:49:11|0.11519
12:49:12|0.11517
12:49:13|0.11517
12:49:14|0.11514
12:49:16|0.11513
12:49:18|0.11513
12:49:19|0.11515
12:49:20|0.11517
12:49:22|0.11516
12:49:22|0.11514
12:49:24|0.11516
12:49:25|0.11513
12:49:27|0.11513
12:49:28|0.11512
12:49:29|0.11512
12:49:31|0.11513
12:49:32|0.11513
12:49:33|0.11513
12:49:35|0.11513
12:49:36|0.11513
12:49:37|0.11516
12:49:38|0.11515
12:49:39|0.11515
12:49:41|0.11514
12:49:42|0.11524
12:49:43|0.11525
12:49:44|0.11521
12:49:46|0.11521
12:49:48|0.11522
12:49:49|0.11524
12:49:50|0.1152
12:49:50|0.1152
12:49:51|0.11519
12:49:53|0.11516
12:49:54|0.11516
12:49:54|0.11524
12:49:56|0.11522
12:49:58|0.11527
12:49:59|0.1153
12:50:00|0.1153
12:50:01|0.11529
12:50:03|0.11523
12:50:04|0.1153
12:50:06|0.11529
12:50:07|0.11535
12:50:08|0.11535
12:50:10|0.11534
12:50:10|0.11532
12:50:11|0.11529
12:50:13|0.11533
12:50:14|0.11533
12:50:15|0.11533
12:50:16|0.11538
12:50:16|0.11536
12:50:18|0.11532
12:50:19|0.11533
12:50:20|0.11533
12:50:21|0.1153
12:50:22|0.1153
12:50:23|0.11527
12:50:23|0.11521
12:50:25|0.11524
12:50:26|0.11523
12:50:27|0.11523
12:50:28|0.11519
12:50:30|0.1152
12:50:31|0.11513
12:50:32|0.11518
12:50:34|0.11515
12:50:34|0.11507
12:50:35|0.11507
12:50:37|0.11508
12:50:38|0.1151
12:50:39|0.11509
12:50:41|0.11511
12:50:41|0.11511
12:50:42|0.11508
12:50:44|0.11508
12:50:46|0.11508
12:50:48|0.11507
12:50:49|0.11507
12:50:50|0.11508
12:50:52|0.11507
12:50:54|0.11512
12:50:55|0.11512
12:50:56|0.11512
12:50:57|0.11512
12:50:58|0.11512
12:50:59|0.11511
12:51:02|0.1151
12:51:02|0.11508
12:51:03|0.11509
12:51:06|0.11512
12:51:07|0.1152
12:51:08|0.11526
12:51:08|0.11527
12:51:09|0.11527
12:51:11|0.11526
12:51:13|0.11529
12:51:13|0.1153
12:51:14|0.11531
12:51:16|0.11531
12:51:18|0.11529
12:51:20|0.11534
12:51:21|0.11537
12:51:22|0.11536
12:51:23|0.11538
12:51:25|0.11536
12:51:26|0.11535
12:51:27|0.11534
12:51:28|0.11531
12:51:29|0.11536
12:51:30|0.11541
12:51:31|0.11541
12:51:33|0.11541
12:51:34|0.11538
12:51:35|0.11539
12:51:37|0.11541
12:51:38|0.11536
12:51:39|0.11541
12:51:40|0.1154
12:51:41|0.1154
12:51:42|0.1154
12:51:43|0.11539
12:51:45|0.11536
12:51:46|0.11527
12:51:47|0.11523
12:51:49|0.11523
12:51:51|0.11522
12:51:52|0.11522
12:51:53|0.11523
12:51:55|0.11524
12:51:56|0.11524
12:51:57|0.11524
12:51:58|0.11525
12:52:00|0.11527
12:52:01|0.11527
12:52:03|0.11523
12:52:05|0.11513
12:52:05|0.11511
12:52:07|0.11512
12:52:09|0.1151
12:52:11|0.1151
12:52:12|0.1151
12:52:15|0.11509
12:52:16|0.11512
12:52:18|0.11514
12:52:19|0.11512
12:52:19|0.11515
12:52:22|0.11515
12:52:22|0.11513
12:52:23|0.11512
12:52:25|0.1151
12:52:26|0.11509
12:52:27|0.11512
12:52:29|0.11513
12:52:31|0.1151
12:52:32|0.11509
12:52:35|0.11508
12:52:36|0.11509
12:52:37|0.11511
12:52:38|0.11511
12:52:40|0.1151
12:52:42|0.11508
12:52:43|0.11506
12:52:43|0.11506
12:52:44|0.11508
12:52:45|0.11506
12:52:46|0.11507
12:52:48|0.11507
12:52:49|0.11507
12:52:51|0.11507
12:52:52|0.11502
12:52:53|0.11507
12:52:55|0.11505
12:52:56|0.11503
12:52:57|0.11504
12:52:58|0.11502
12:52:59|0.11503
12:53:00|0.11503
12:53:01|0.11504
12:53:02|0.11504
12:53:05|0.11504
12:53:06|0.11504
12:53:08|0.11509
12:53:09|0.11509
12:53:10|0.11509
12:53:11|0.11509
12:53:13|0.11509
12:53:15|0.11508
12:53:16|0.1151
12:53:17|0.1151
12:53:18|0.11508
12:53:19|0.11508
12:53:20|0.11511
12:53:21|0.1151
12:53:23|0.11508
12:53:25|0.11508
12:53:26|0.1151
12:53:28|0.1151
12:53:29|0.11511
12:53:30|0.11512
12:53:30|0.11513
12:53:31|0.11512
12:53:33|0.11512
12:53:34|0.11512
12:53:34|0.11513
12:53:37|0.11513
12:53:38|0.11518
12:53:39|0.11518
12:53:40|0.11518
12:53:41|0.11518
12:53:45|0.11518
12:53:46|0.11506
12:53:49|0.11506
12:53:50|0.11508
12:53:51|0.11507
12:53:52|0.11507
12:53:54|0.11507
12:53:57|0.11508
12:53:58|0.11511
12:53:59|0.11507
12:54:00|0.11509
12:54:01|0.11509
12:54:03|0.11506
12:54:04|0.11508
12:54:05|0.11507
12:54:07|0.11511
12:54:09|0.11508
12:54:10|0.11507
12:54:11|0.11507
12:54:12|0.11502
12:54:15|0.115
12:54:15|0.115
12:54:17|0.11506
12:54:18|0.11508
12:54:19|0.11512
12:54:21|0.1151
12:54:21|0.11504
12:54:23|0.115
12:54:24|0.11504
12:54:25|0.11447
12:54:27|0.11447
12:54:28|0.11428
12:54:29|0.11427
12:54:31|0.11438
12:54:31|0.1144
12:54:32|0.11438
12:54:34|0.1144
12:54:35|0.11443
12:54:36|0.11444
12:54:37|0.11448
12:54:39|0.11452
12:54:40|0.11452
12:54:41|0.11458
12:54:43|0.11456
12:54:43|0.11458
12:54:44|0.11458
12:54:46|0.11459
12:54:47|0.11457
12:54:47|0.1145
12:54:49|0.1145
12:54:51|0.11447
12:54:53|0.11448
12:54:54|0.11442
12:54:55|0.11443
12:54:58|0.11446
12:54:59|0.11444
12:55:00|0.11453
12:55:02|0.11459
12:55:02|0.1146
12:55:04|0.11455
12:55:05|0.11459
12:55:06|0.11462
12:55:09|0.11477
12:55:10|0.11482
12:55:11|0.11482
12:55:12|0.11476
12:55:14|0.11477
12:55:15|0.11473
12:55:17|0.11473
12:55:18|0.11473
12:55:19|0.11472
12:55:20|0.1147
12:55:21|0.11472
12:55:23|0.11469
12:55:25|0.11475
12:55:26|0.11474
12:55:28|0.11476
12:55:30|0.11476
12:55:31|0.11467
12:55:32|0.11469
12:55:33|0.1147
12:55:34|0.11473
12:55:35|0.1147
12:55:36|0.11471
12:55:38|0.11468
12:55:38|0.11473
12:55:40|0.11477
12:55:41|0.11478
12:55:42|0.11476
12:55:43|0.11477
12:55:44|0.11474
12:55:45|0.11471
12:55:46|0.11471
12:55:48|0.11471
12:55:49|0.11472
12:55:51|0.11474
12:55:53|0.11477
12:55:54|0.11477
12:55:56|0.11477
12:55:57|0.11487
12:55:59|0.11485
12:55:59|0.11484
12:56:01|0.11481
12:56:02|0.11481
12:56:03|0.11482
12:56:05|0.11482
12:56:05|0.11489
12:56:06|0.11495
12:56:08|0.11492
12:56:09|0.11492
12:56:11|0.11493
12:56:12|0.11493
12:56:13|0.11493
12:56:14|0.11487
12:56:15|0.11487
12:56:17|0.11481
12:56:18|0.11488
12:56:19|0.11492
12:56:21|0.11489
12:56:22|0.11481
12:56:23|0.11482
12:56:24|0.11485
12:56:25|0.11483
12:56:27|0.11488
12:56:28|0.11489
12:56:29|0.11489
12:56:30|0.11488
12:56:32|0.11489
12:56:32|0.11486
12:56:34|0.11485
12:56:36|0.11484
12:56:37|0.11484
12:56:38|0.11483
12:56:39|0.11483
12:56:40|0.11483
12:56:41|0.11478
12:56:42|0.11486
12:56:43|0.11486
12:56:44|0.11486
12:56:45|0.11486
12:56:46|0.11486
12:56:48|0.11492
12:56:48|0.1149
12:56:49|0.1149
12:56:52|0.11491
12:56:53|0.11497
12:56:55|0.11496
12:56:56|0.11498
12:56:56|0.11507
12:56:58|0.11507
12:56:59|0.11511
12:57:00|0.11511
12:57:02|0.11507
12:57:03|0.11503
12:57:04|0.11501
12:57:05|0.11505
12:57:06|0.11504
12:57:07|0.11508
12:57:10|0.11508
12:57:10|0.11506
12:57:13|0.11508
12:57:14|0.11511
12:57:18|0.11511
12:57:19|0.11512
12:57:21|0.11511
12:57:22|0.11513
12:57:23|0.11513
12:57:25|0.11512
12:57:27|0.11514
12:57:28|0.11515
12:57:29|0.11515
12:57:31|0.11518
12:57:32|0.11515
12:57:33|0.11515
12:57:35|0.11515
12:57:36|0.1151
12:57:36|0.11507
12:57:38|0.1151
12:57:38|0.11511
12:57:40|0.11504
12:57:40|0.11499
12:57:41|0.11499
12:57:43|0.11499
12:57:44|0.11498
12:57:44|0.11498
12:57:47|0.11506
12:57:48|0.11507
12:57:49|0.11507
12:57:50|0.1151
12:57:51|0.11509
12:57:52|0.11509
12:57:55|0.11512
12:57:56|0.11514
12:57:56|0.11515
12:57:57|0.11515
12:57:59|0.11515
12:57:59|0.11515
12:58:01|0.11515
12:58:02|0.11513
12:58:03|0.11505
12:58:04|0.11504
12:58:06|0.115
12:58:07|0.11505
12:58:10|0.11505
12:58:11|0.11507
12:58:13|0.11508
12:58:13|0.11512
12:58:14|0.11515
12:58:16|0.11514
12:58:18|0.11514
12:58:19|0.11514
12:58:20|0.11517
12:58:21|0.11519
12:58:23|0.1152
12:58:24|0.11518
12:58:25|0.11518
12:58:26|0.11522
12:58:27|0.11522
12:58:28|0.11525
12:58:29|0.11532
12:58:31|0.11532
12:58:32|0.11532
12:58:33|0.11532
12:58:34|0.11532
12:58:35|0.1153
12:58:36|0.11524
12:58:39|0.11522
12:58:40|0.1152
12:58:41|0.11518
12:58:42|0.11516
12:58:43|0.11514
12:58:44|0.11514
12:58:45|0.11514
12:58:47|0.11512
12:58:48|0.11518
12:58:49|0.11529
12:58:51|0.11529
12:58:53|0.11522
12:58:54|0.11522
12:58:55|0.11522
12:58:56|0.11522
12:58:57|0.11522
12:58:58|0.11522
12:58:59|0.11519
12:59:01|0.11519
12:59:03|0.11525
12:59:04|0.11524
12:59:05|0.11524
12:59:06|0.11523
12:59:08|0.11527
12:59:09|0.11527
12:59:09|0.11532
12:59:11|0.11532
12:59:12|0.11529
12:59:13|0.1153
12:59:14|0.11534
12:59:15|0.11534
12:59:17|0.11534
12:59:17|0.11533
12:59:20|0.11541
12:59:21|0.1154
12:59:22|0.11538
12:59:23|0.11539
12:59:25|0.11539
12:59:26|0.11541
12:59:27|0.11541
12:59:28|0.11536
12:59:30|0.11538
12:59:31|0.11539
12:59:32|0.11539
12:59:33|0.11546
12:59:34|0.11542
12:59:35|0.11545
12:59:36|0.11544
12:59:37|0.11543
12:59:39|0.11541
12:59:40|0.11542
12:59:40|0.11538
12:59:41|0.11538
12:59:42|0.11538
12:59:43|0.11536
12:59:44|0.11538
12:59:46|0.11537
12:59:47|0.11537
12:59:48|0.11537
12:59:49|0.11523
12:59:50|0.11532
12:59:52|0.11531
12:59:53|0.11531
12:59:54|0.11532
12:59:56|0.1153
12:59:56|0.1153
12:59:57|0.1153
13:00:00|0.1153
13:00:00|0.11534
13:00:02|0.11534
13:00:03|0.1153
13:00:04|0.11522
13:00:05|0.11513
13:00:07|0.11519
13:00:08|0.11514
13:00:09|0.11512
13:00:11|0.11513
13:00:13|0.11515
13:00:14|0.11513
13:00:15|0.11515
13:00:16|0.11515
13:00:17|0.11505
13:00:19|0.11498
13:00:19|0.11497
13:00:22|0.11497
13:00:23|0.11496
13:00:24|0.11494
13:00:24|0.11494
13:00:27|0.11492
13:00:29|0.11506
13:00:30|0.11506
13:00:31|0.11498
13:00:33|0.11494
13:00:33|0.11496
13:00:35|0.11499
13:00:36|0.11507
13:00:37|0.11503
13:00:39|0.11506
13:00:41|0.1151
13:00:42|0.11502
13:00:44|0.11505
13:00:45|0.11502
13:00:46|0.11505
13:00:47|0.11506
13:00:49|0.11504
13:00:49|0.11507
13:00:50|0.11507
13:00:52|0.11511
13:00:53|0.1151
13:00:54|0.11512
13:00:56|0.11513
13:00:58|0.11513
13:00:59|0.11512
13:01:01|0.11511
13:01:02|0.11517
13:01:04|0.11506
13:01:04|0.11493
13:01:05|0.11499
13:01:06|0.11499
13:01:08|0.11501
13:01:10|0.11508
13:01:11|0.11519
13:01:12|0.11519
13:01:13|0.1151
13:01:14|0.1151
13:01:15|0.11512
13:01:16|0.1151
13:01:17|0.11511
13:01:19|0.11511
13:01:20|0.11514
13:01:20|0.1151
13:01:22|0.11509
13:01:23|0.11503
13:01:23|0.11503
13:01:25|0.11503
13:01:27|0.11504
13:01:28|0.11501
13:01:31|0.11499
13:01:31|0.11492
13:01:33|0.11492
13:01:34|0.11491
13:01:35|0.11491
13:01:36|0.1149
13:01:37|0.1149
13:01:38|0.1149
13:01:41|0.1149
13:01:42|0.11487
13:01:42|0.11487
13:01:43|0.11488
13:01:44|0.11488
13:01:46|0.11489
13:01:47|0.11492
13:01:48|0.11486
13:01:50|0.11486
13:01:51|0.1149
13:01:52|0.11491
13:01:54|0.11493
13:01:55|0.11495
13:01:57|0.11495
13:01:58|0.11497
13:01:59|0.11494
13:01:59|0.11489
13:02:01|0.11485
13:02:03|0.11484
13:02:05|0.11481
13:02:06|0.11492
13:02:07|0.11495
13:02:08|0.11498
13:02:10|0.11489
13:02:11|0.11489
13:02:12|0.11489
13:02:14|0.11489
13:02:15|0.11489
13:02:16|0.11493
13:02:18|0.11495
13:02:19|0.11498
13:02:20|0.11498
13:02:22|0.11495
13:02:23|0.11491
13:02:23|0.11489
13:02:25|0.11489
13:02:26|0.11485
13:02:26|0.11485
13:02:28|0.11485
13:02:29|0.11478
13:02:30|0.11483
13:02:32|0.11483
13:02:33|0.11483
13:02:35|0.11483
13:02:36|0.11476
13:02:37|0.11476
13:02:38|0.11475
13:02:39|0.11468
13:02:40|0.11467
13:02:41|0.11464
13:02:42|0.11456
13:02:43|0.11462
13:02:44|0.11463
13:02:45|0.11466
13:02:46|0.11466
13:02:47|0.11463
13:02:48|0.11461
13:02:49|0.11461
13:02:50|0.11461
13:02:53|0.11456
13:02:53|0.11456
13:02:56|0.11454
13:02:56|0.11458
13:02:58|0.11456
13:02:58|0.11445
13:03:00|0.1145
13:03:01|0.11445
13:03:02|0.11449
13:03:04|0.11463
13:03:05|0.11465
13:03:07|0.11461
13:03:08|0.11461
13:03:09|0.11461
13:03:09|0.11464
13:03:11|0.11464
13:03:13|0.11464
13:03:13|0.11464
13:03:15|0.1147
13:03:15|0.11473
13:03:16|0.11468
13:03:18|0.11467
13:03:18|0.11468
13:03:21|0.11468
13:03:22|0.11466
13:03:22|0.11466
13:03:24|0.11465
13:03:25|0.1147
13:03:26|0.1147
13:03:28|0.1147
13:03:29|0.11464
13:03:30|0.11463
13:03:31|0.11466
13:03:32|0.11466
13:03:34|0.1146
13:03:34|0.11461
13:03:36|0.11466
13:03:38|0.11466
13:03:39|0.11471
13:03:40|0.11469
13:03:41|0.11472
13:03:42|0.11472
13:03:43|0.11472
13:03:44|0.1147
13:03:45|0.11479
13:03:47|0.11478
13:03:48|0.11483
13:03:49|0.1148
13:03:50|0.11482
13:03:51|0.11482
13:03:52|0.11481
13:03:53|0.11477
13:03:54|0.11477
13:03:56|0.11477
13:03:56|0.11477
13:03:59|0.11479
13:04:01|0.11479
13:04:02|0.11479
13:04:02|0.11473
13:04:04|0.11478
13:04:05|0.11482
13:04:07|0.1149
13:04:08|0.1149
13:04:10|0.1149
13:04:11|0.1149
13:04:13|0.1149
13:04:13|0.11488
13:04:15|0.11487
13:04:16|0.11488
13:04:16|0.11488
13:04:18|0.11482
13:04:20|0.11487
13:04:20|0.11487
13:04:23|0.11483
13:04:24|0.11485
13:04:29|0.1149
13:04:29|0.11487
13:04:32|0.11487
13:04:33|0.11487
13:04:34|0.11487
13:04:36|0.11487
13:04:36|0.11493
13:04:38|0.11492
13:04:39|0.11488
13:04:40|0.11488
13:04:41|0.11488
13:04:42|0.11489
13:04:43|0.11489
13:04:44|0.1149
13:04:45|0.1149
13:04:47|0.11489
13:04:48|0.11491
13:04:50|0.11494
13:04:51|0.11494
13:04:52|0.11491
13:04:53|0.11491
13:04:55|0.11493
13:04:57|0.11493
13:04:59|0.11497
13:05:01|0.11498
13:05:02|0.11496
13:05:04|0.11496
13:05:05|0.11503
13:05:06|0.11504
13:05:08|0.11507
13:05:09|0.11505
13:05:11|0.11503
13:05:12|0.11494
13:05:13|0.11494
13:05:13|0.11493
13:05:15|0.11493
13:05:16|0.11492
13:05:17|0.11492
13:05:18|0.1149
13:05:20|0.1149
13:05:21|0.1149
13:05:22|0.1149
13:05:23|0.11488
13:05:24|0.11488
13:05:26|0.1149
13:05:26|0.11488
13:05:28|0.11487
13:05:30|0.11488
13:05:31|0.11488
13:05:32|0.11485
13:05:32|0.11485
13:05:34|0.11485
13:05:36|0.11485
13:05:38|0.11489
13:05:39|0.11481
13:05:40|0.11481
13:05:41|0.11485
13:05:43|0.11485
13:05:43|0.11486
13:05:44|0.11483
13:05:46|0.11483
13:05:48|0.11483
13:05:48|0.11483
13:05:51|0.11482
13:05:53|0.1148
13:05:53|0.11484
13:05:55|0.11482
13:05:56|0.11482
13:05:57|0.11485
13:05:58|0.11485
13:05:59|0.11485
13:06:00|0.11485
13:06:02|0.11487
13:06:04|0.11483
13:06:07|0.11486
13:06:08|0.11497
13:06:09|0.11499
13:06:11|0.11497
13:06:11|0.1149
13:06:13|0.11484
13:06:14|0.11484
13:06:15|0.11476
13:06:16|0.11467
13:06:18|0.11468
13:06:18|0.11468
13:06:19|0.11466
13:06:21|0.11466
13:06:21|0.11472
13:06:22|0.11472
13:06:23|0.11475
13:06:25|0.11475
13:06:27|0.11474
13:06:28|0.11474
13:06:29|0.11474
13:06:30|0.11476
13:06:32|0.11471
13:06:32|0.11467
13:06:33|0.11471
13:06:34|0.11471
13:06:37|0.11469
13:06:37|0.11465
13:06:39|0.11461
13:06:39|0.11461
13:06:42|0.11461
13:06:43|0.11462
13:06:43|0.11461
13:06:44|0.11462
13:06:46|0.11462
13:06:47|0.11462
13:06:49|0.11462
13:06:49|0.11462
13:06:50|0.11462
13:06:51|0.11462
13:06:53|0.11458
13:06:54|0.11462
13:06:55|0.11462
13:06:56|0.11457
13:06:58|0.11457
13:06:59|0.11456
13:07:00|0.11455
13:07:00|0.11456
13:07:03|0.1146
13:07:04|0.1146
13:07:05|0.11462
13:07:06|0.11467
13:07:07|0.1147
13:07:10|0.11472
13:07:11|0.1147
13:07:11|0.1147
13:07:14|0.1147
13:07:15|0.11465
13:07:16|0.11465
13:07:18|0.11466
13:07:19|0.11464
13:07:19|0.11464
13:07:21|0.11464
13:07:22|0.11464
13:07:23|0.11462
13:07:25|0.11462
13:07:26|0.11461
13:07:26|0.11461
13:07:27|0.11459
13:07:28|0.11459
13:07:30|0.11457
13:07:31|0.11454
13:07:32|0.11454
13:07:33|0.11452
13:07:34|0.11464
13:07:36|0.11468
13:07:38|0.11468
13:07:39|0.11455
13:07:40|0.11455
13:07:42|0.11455
13:07:43|0.11456
13:07:45|0.11461
13:07:46|0.1146
13:07:47|0.11459
13:07:48|0.1146
13:07:49|0.1146
13:07:51|0.1146
13:07:52|0.11455
13:07:53|0.11455
13:07:55|0.11449
13:07:56|0.1145
13:07:58|0.11448
13:07:58|0.11448
13:07:59|0.1145
13:08:01|0.1145
13:08:03|0.11447
13:08:04|0.11453
13:08:05|0.11453
13:08:07|0.11458
13:08:09|0.11459
13:08:10|0.11462
13:08:12|0.11464
13:08:14|0.11466
13:08:15|0.11468
13:08:16|0.11472
13:08:17|0.11475
13:08:18|0.11468
13:08:19|0.11468
13:08:20|0.11468
13:08:22|0.11468
13:08:24|0.1146
13:08:24|0.1146
13:08:25|0.11463
13:08:27|0.11472
13:08:27|0.11472
13:08:29|0.11473
13:08:30|0.11475
13:08:31|0.11477
13:08:33|0.11477
13:08:34|0.11464
13:08:35|0.11465
13:08:37|0.11465
13:08:39|0.11462
13:08:39|0.11462
13:08:40|0.11463
13:08:41|0.11459
13:08:42|0.11461
13:08:44|0.11461
13:08:46|0.11465
13:08:46|0.11467
13:08:48|0.11464
13:08:49|0.11464
13:08:50|0.11464
13:08:51|0.1146
13:08:52|0.1146
13:08:53|0.1146
13:08:55|0.1146
13:08:57|0.11457
13:08:57|0.11467
13:09:00|0.11469
13:09:01|0.11464
13:09:03|0.11466
13:09:03|0.11465
13:09:05|0.11468
13:09:06|0.11468
13:09:07|0.11466
13:09:09|0.11468
13:09:11|0.11468
13:09:12|0.11468
13:09:14|0.11467
13:09:15|0.11473
13:09:16|0.11479
13:09:17|0.11475
13:09:18|0.11473
13:09:19|0.11473
13:09:21|0.11483
13:09:22|0.11488
13:09:24|0.11489
13:09:25|0.1149
13:09:27|0.11491
13:09:28|0.11493
13:09:29|0.11493
13:09:30|0.11493
13:09:31|0.11485
13:09:32|0.11485
13:09:33|0.11489
13:09:35|0.11489
13:09:36|0.11487
13:09:37|0.1149
13:09:38|0.11489
13:09:39|0.1149
13:09:41|0.1149
13:09:43|0.1149
13:09:43|0.1149
13:09:45|0.11491
13:09:46|0.11493
13:09:47|0.11489
13:09:47|0.11489
13:09:49|0.11489
13:09:51|0.11489
13:09:52|0.11489
13:09:53|0.11492
13:09:54|0.11492
13:09:55|0.11497
13:09:56|0.11497
13:09:58|0.11498
13:09:58|0.11502
13:09:59|0.11501
13:10:00|0.115
13:10:02|0.115
13:10:04|0.11512
13:10:05|0.11511
13:10:06|0.11512
13:10:08|0.11513
13:10:09|0.1152
13:10:10|0.11526
13:10:11|0.11532
13:10:12|0.11532
13:10:13|0.11532
13:10:15|0.11531
13:10:15|0.1153
13:10:17|0.1153
13:10:18|0.11525
13:10:19|0.11524
13:10:21|0.11527
13:10:22|0.11523
13:10:24|0.11523
13:10:26|0.1152
13:10:27|0.11529
13:10:28|0.11529
13:10:29|0.11528
13:10:32|0.11526
13:10:32|0.11526
13:10:33|0.11528
13:10:35|0.11528
13:10:36|0.11529
13:10:38|0.11531
13:10:39|0.11527
13:10:39|0.11541
13:10:41|0.11545
13:10:42|0.11545
13:10:43|0.11549
13:10:44|0.11547
13:10:45|0.11543
13:10:46|0.11543
13:10:47|0.11549
13:10:48|0.11549
13:10:49|0.11549
13:10:50|0.11549
13:10:52|0.11557
13:10:53|0.11556
13:10:54|0.11557
13:10:55|0.11557
13:10:57|0.11551
13:10:58|0.11543
13:10:58|0.11538
13:11:00|0.11538
13:11:01|0.11534
13:11:02|0.11531
13:11:03|0.11538
13:11:05|0.11544
13:11:06|0.11544
13:11:07|0.11551
13:11:08|0.11552
13:11:09|0.11553
13:11:10|0.11556
13:11:11|0.11556
13:11:13|0.11554
13:11:15|0.11554
13:11:15|0.11559
13:11:16|0.11558
13:11:18|0.11552
13:11:18|0.11552
13:11:19|0.11552
13:11:21|0.11552
13:11:22|0.11555
13:11:23|0.11553
13:11:23|0.11553
13:11:25|0.11552
13:11:26|0.11552
13:11:27|0.11549
13:11:28|0.1155
13:11:30|0.11545
13:11:30|0.11545
13:11:31|0.11545
13:11:33|0.11544
13:11:35|0.11544
13:11:36|0.11544
13:11:37|0.11546
13:11:38|0.11545
13:11:39|0.11545
13:11:41|0.1155
13:11:42|0.11549
13:11:44|0.1155
13:11:46|0.11553
13:11:48|0.11549
13:11:49|0.11549
13:11:50|0.11553
13:11:51|0.11551
13:11:52|0.11549
13:11:52|0.11546
13:11:54|0.11546
13:11:54|0.11546
13:11:56|0.11549
13:11:57|0.11551
13:11:58|0.11551
13:12:00|0.11551
13:12:01|0.11549
13:12:01|0.11551
13:12:04|0.11544
13:12:05|0.11541
13:12:07|0.11543
13:12:08|0.11543
13:12:08|0.11543
13:12:10|0.11545
13:12:11|0.11545
13:12:13|0.11545
13:12:13|0.11539
13:12:15|0.11539
13:12:16|0.11538
13:12:17|0.11539
13:12:18|0.11546
13:12:19|0.1155
13:12:21|0.1155
13:12:21|0.11548
13:12:24|0.11548
13:12:24|0.11544
13:12:26|0.11544
13:12:26|0.11544
13:12:27|0.11536
13:12:30|0.11543
13:12:31|0.11547
13:12:32|0.11553
13:12:33|0.11551
13:12:34|0.11549
13:12:35|0.11549
13:12:36|0.11542
13:12:37|0.11542
13:12:39|0.11541
13:12:41|0.11552
13:12:42|0.11548
13:12:43|0.11548
13:12:44|0.11544
13:12:46|0.11545
13:12:47|0.11544
13:12:47|0.11539
13:12:48|0.11539
13:12:50|0.11543
13:12:51|0.11535
13:12:52|0.11537
13:12:54|0.11531
13:12:55|0.11534
13:12:56|0.11536
13:12:57|0.11536
13:12:58|0.11536
13:12:59|0.11536
13:13:00|0.11536
13:13:02|0.11536
13:13:04|0.11531
13:13:04|0.11527
13:13:06|0.11527
13:13:08|0.11525
13:13:09|0.11525
13:13:11|0.11517
13:13:12|0.11514
13:13:14|0.11516
13:13:15|0.11511
13:13:16|0.11511
13:13:17|0.11509
13:13:19|0.11508
13:13:20|0.11502
13:13:21|0.11508
13:13:22|0.11506
13:13:23|0.11506
13:13:24|0.11502
13:13:26|0.11502
13:13:26|0.11502
13:13:28|0.11501
13:13:28|0.11502
13:13:30|0.11502
13:13:31|0.11506
13:13:33|0.1151
13:13:34|0.1151
13:13:34|0.11507
13:13:36|0.11507
13:13:37|0.11507
13:13:39|0.11507
13:13:40|0.11507
13:13:42|0.11507
13:13:43|0.11502
13:13:44|0.11502
13:13:45|0.11502
13:13:47|0.115
13:13:47|0.11502
13:13:49|0.11494
13:13:49|0.11496
13:13:51|0.11491
13:13:53|0.11491
13:13:53|0.11489
13:13:56|0.11485
13:13:57|0.11483
13:13:58|0.11482
13:14:00|0.11481
13:14:01|0.11483
13:14:02|0.11486
13:14:03|0.11486
13:14:04|0.11486
13:14:05|0.1148
13:14:06|0.11478
13:14:08|0.11473
13:14:10|0.11471
13:14:11|0.1147
13:14:12|0.1147
13:14:12|0.11464
13:14:14|0.11466
13:14:15|0.11466
13:14:16|0.11464
13:14:18|0.11467
13:14:19|0.11463
13:14:20|0.11467
13:14:21|0.11469
13:14:22|0.11464
13:14:23|0.11467
13:14:24|0.11456
13:14:25|0.11456
13:14:27|0.11458
13:14:28|0.11459
13:14:28|0.1146
13:14:29|0.11464
13:14:31|0.11464
13:14:32|0.11481
13:14:33|0.1148
13:14:35|0.1148
13:14:35|0.11479
13:14:36|0.11477
13:14:38|0.11474
13:14:39|0.11472
13:14:40|0.11472
13:14:41|0.11476
13:14:42|0.11475
13:14:43|0.11476
13:14:45|0.11476
13:14:45|0.11474
13:14:46|0.11474
13:14:49|0.11473
13:14:49|0.1147
13:14:50|0.11469
13:14:51|0.11469
13:14:52|0.11466
13:14:54|0.11464
13:14:55|0.11461
13:14:56|0.11456
13:14:57|0.11454
13:14:57|0.11458
13:15:00|0.11462
13:15:02|0.11459
13:15:03|0.11457
13:15:04|0.11457
13:15:06|0.11449
13:15:06|0.1145
13:15:08|0.1145
13:15:09|0.11454
13:15:10|0.11453
13:15:12|0.11454
13:15:13|0.1145
13:15:14|0.11441
13:15:16|0.11446
13:15:16|0.11454
13:15:17|0.11455
13:15:19|0.11455
13:15:20|0.11456
13:15:22|0.11453
13:15:22|0.11459
13:15:24|0.11459
13:15:26|0.11463
13:15:27|0.11459
13:15:28|0.11459
13:15:29|0.11456
13:15:31|0.11456
13:15:32|0.11456
13:15:33|0.11456
13:15:34|0.1145
13:15:36|0.1145
13:15:37|0.1145
13:15:38|0.1145
13:15:39|0.11456
13:15:40|0.11459
13:15:42|0.11471
13:15:44|0.11464
13:15:44|0.11466
13:15:45|0.11466
13:15:46|0.11466
13:15:48|0.11475
13:15:49|0.11471
13:15:51|0.11471
13:15:51|0.11479
13:15:52|0.11483
13:15:54|0.11484
13:15:54|0.11483
13:15:56|0.11482
13:15:57|0.11478
13:15:59|0.11482
13:15:59|0.11482
13:16:01|0.11483
13:16:02|0.11477
13:16:03|0.11473
13:16:03|0.1147
13:16:05|0.1147
13:16:06|0.11477
13:16:07|0.11477
13:16:07|0.11477
13:16:09|0.11474
13:16:11|0.11476
13:16:11|0.11476
13:16:12|0.11477
13:16:14|0.11477
13:16:15|0.11476
13:16:16|0.11474
13:16:18|0.11473
13:16:19|0.11477
13:16:20|0.11478
13:16:21|0.1148
13:16:23|0.11474
13:16:24|0.1148
13:16:25|0.11488
13:16:26|0.11488
13:16:27|0.11496
13:16:28|0.11489
13:16:29|0.11491
13:16:31|0.11491
13:16:32|0.11482
13:16:34|0.11484
13:16:34|0.11486
13:16:36|0.11485
13:16:36|0.11485
13:16:37|0.11484
13:16:39|0.11484
13:16:41|0.11491
13:16:41|0.1149
13:16:42|0.11492
13:16:43|0.11492
13:16:46|0.11492
13:16:47|0.11494
13:16:47|0.11487
13:16:49|0.11487
13:16:50|0.11491
13:16:52|0.11489
13:16:53|0.11489
13:16:54|0.11489
13:16:55|0.11487
13:16:56|0.11487
13:16:58|0.11486
13:16:58|0.1149
13:16:59|0.1149
13:17:03|0.11487
13:17:05|0.11496
13:17:06|0.11498
13:17:08|0.11497
13:17:08|0.11497
13:17:09|0.11497
13:17:12|0.11495
13:17:13|0.11494
13:17:15|0.11495
13:17:16|0.11495
13:17:17|0.11502
13:17:18|0.11504
13:17:19|0.11513
13:17:21|0.11521
13:17:23|0.11513
13:17:24|0.11515
13:17:25|0.11512
13:17:26|0.11512
13:17:27|0.11514
13:17:28|0.1151
13:17:29|0.11509
13:17:30|0.1151
13:17:31|0.11507
13:17:32|0.11513
13:17:35|0.11516
13:17:36|0.11517
13:17:36|0.11507
13:17:39|0.11507
13:17:40|0.11511
13:17:41|0.11511
13:17:43|0.11516
13:17:44|0.11516
13:17:45|0.11515
13:17:46|0.11515
13:17:46|0.11515
13:17:48|0.11515
13:17:50|0.11517
13:17:50|0.11517
13:17:51|0.11517
13:17:52|0.11521
13:17:54|0.1152
13:17:55|0.11523
13:17:57|0.11522
13:17:57|0.11522
13:17:58|0.11518
13:17:59|0.11521
13:18:01|0.11523
13:18:03|0.11523
13:18:04|0.11526
13:18:05|0.1152
13:18:06|0.1152
13:18:07|0.11537
13:18:08|0.11536
13:18:09|0.11535
13:18:10|0.11535
13:18:11|0.11531
13:18:13|0.11531
13:18:15|0.11536
13:18:15|0.11536
13:18:17|0.11543
13:18:18|0.11544
13:18:19|0.11545
13:18:19|0.11539
13:18:21|0.11538
13:18:22|0.11538
13:18:24|0.11539
13:18:25|0.11545
13:18:26|0.11547
13:18:26|0.11551
13:18:27|0.11548
13:18:29|0.1156
13:18:31|0.11553
13:18:32|0.1156
13:18:33|0.11559
13:18:34|0.11559
13:18:35|0.1156
13:18:36|0.1156
13:18:38|0.11565
13:18:38|0.11591
13:18:40|0.11587
13:18:41|0.11587
13:18:42|0.11592
13:18:43|0.11583
13:18:45|0.11583
13:18:46|0.1159
13:18:47|0.11584
13:18:48|0.11583
13:18:49|0.1158
13:18:51|0.1158
13:18:52|0.11582
13:18:53|0.1158
13:18:54|0.1158
13:18:56|0.11583
13:18:57|0.11597
13:18:57|0.11597
13:18:59|0.11597
13:19:00|0.116
13:19:02|0.11597
13:19:03|0.11605
13:19:04|0.11628
13:19:05|0.11626
13:19:07|0.11626
13:19:08|0.11629
13:19:08|0.11639
13:19:09|0.11645
13:19:11|0.11649
13:19:13|0.11647
13:19:14|0.11657
13:19:14|0.11659
13:19:16|0.117
13:19:17|0.1169
13:19:19|0.11682
13:19:20|0.11685
13:19:21|0.11693
13:19:24|0.11701
13:19:25|0.11695
13:19:26|0.11681
13:19:27|0.11674
13:19:29|0.1168
13:19:30|0.1169
13:19:31|0.11689
13:19:32|0.11682
13:19:33|0.11685
13:19:34|0.11676
13:19:34|0.11686
13:19:36|0.11689
13:19:37|0.11649
13:19:38|0.11638
13:19:39|0.1164
13:19:40|0.11646
13:19:41|0.1163
13:19:42|0.11635
13:19:44|0.11635
13:19:45|0.11635
13:19:46|0.11629
13:19:47|0.11627
13:19:49|0.11629
13:19:50|0.11634
13:19:51|0.11632
13:19:52|0.1164
13:19:53|0.11637
13:19:54|0.11641
13:19:54|0.11642
13:19:56|0.11642
13:19:57|0.1164
13:19:58|0.1164
13:19:59|0.11649
13:19:59|0.11651
13:20:01|0.11659
13:20:02|0.11669
13:20:03|0.11664
13:20:04|0.11651
13:20:04|0.11653
13:20:06|0.11653
13:20:07|0.11648
13:20:08|0.11657
13:20:09|0.1166
13:20:10|0.11663
13:20:11|0.11663
13:20:13|0.11664
13:20:16|0.11658
13:20:17|0.11648
13:20:17|0.11664
13:20:19|0.11671
13:20:21|0.11666
13:20:21|0.11669
13:20:23|0.11675
13:20:24|0.11664
13:20:25|0.11673
13:20:27|0.11672
13:20:28|0.11665
13:20:28|0.1166
13:20:30|0.11664
13:20:30|0.11676
13:20:31|0.11678
13:20:32|0.11678
13:20:33|0.11667
13:20:34|0.11662
13:20:35|0.11656
13:20:36|0.11656
13:20:38|0.11649
13:20:39|0.11648
13:20:41|0.11647
13:20:43|0.11665
13:20:43|0.1166
13:20:45|0.11656
13:20:45|0.11654
13:20:46|0.11655
13:20:47|0.1165
13:20:49|0.11649
13:20:49|0.11639
13:20:50|0.11634
13:20:51|0.1163
13:20:53|0.11629
13:20:53|0.11621
13:20:55|0.11623
13:20:56|0.11621
13:20:58|0.11609
13:20:59|0.11607
13:21:00|0.11609
13:21:01|0.11602
13:21:02|0.11594
13:21:04|0.11596
13:21:04|0.11594
13:21:06|0.11588
13:21:07|0.11586
13:21:08|0.11582
13:21:08|0.11582
13:21:11|0.11582
13:21:12|0.11587
13:21:13|0.11582
13:21:15|0.11592
13:21:15|0.11593
13:21:16|0.11587
13:21:18|0.11586
13:21:20|0.11589
13:21:21|0.11589
13:21:21|0.11594
13:21:23|0.11596
13:21:25|0.11596
13:21:25|0.11604
13:21:26|0.11606
13:21:28|0.11608
13:21:29|0.11608
13:21:30|0.11598
13:21:31|0.11592
13:21:32|0.116
13:21:33|0.11608
13:21:35|0.11607
13:21:35|0.11607
13:21:36|0.11609
13:21:37|0.11608
13:21:38|0.1161
13:21:40|0.11608
13:21:40|0.11612
13:21:42|0.11608
13:21:43|0.11604
13:21:43|0.11608
13:21:44|0.11604
13:21:46|0.116
13:21:46|0.11602
13:21:48|0.11599
13:21:50|0.11602
13:21:51|0.11602
13:21:52|0.11602
13:21:53|0.11603
13:21:54|0.11601
13:21:55|0.11604
13:21:56|0.11606
13:21:57|0.11609
13:21:58|0.1161
13:22:00|0.11613
13:22:01|0.1161
13:22:01|0.1161
13:22:02|0.11607
13:22:04|0.11604
13:22:04|0.11597
13:22:05|0.11599
13:22:07|0.11597
13:22:08|0.1159
13:22:09|0.1159
13:22:11|0.11599
13:22:11|0.11596
13:22:12|0.11596
13:22:14|0.11588
13:22:14|0.11588
13:22:15|0.11586
13:22:16|0.11585
13:22:17|0.11581
13:22:18|0.1158
13:22:19|0.11572
13:22:20|0.11566
13:22:22|0.11566
13:22:23|0.11566
13:22:24|0.11566
13:22:24|0.1157
13:22:26|0.11564
13:22:27|0.11564
13:22:28|0.11563
13:22:29|0.11564
13:22:31|0.11564
13:22:32|0.11561
13:22:33|0.11561
13:22:35|0.11562
13:22:36|0.11565
13:22:37|0.11559
13:22:37|0.11559
13:22:39|0.11551
13:22:40|0.11549
13:22:41|0.1154
13:22:42|0.11541
13:22:43|0.11535
13:22:44|0.11535
13:22:46|0.11537
13:22:48|0.11537
13:22:49|0.11543
13:22:50|0.11542
13:22:51|0.11542
13:22:52|0.11542
13:22:53|0.11542
13:22:54|0.11542
13:22:55|0.11542
13:22:56|0.11542
13:22:57|0.1154
13:22:59|0.11536
13:22:59|0.11537
13:23:00|0.11541
13:23:01|0.11541
13:23:02|0.11542
13:23:04|0.11539
13:23:04|0.11539
13:23:06|0.11535
13:23:07|0.11534
13:23:11|0.11534
13:23:12|0.11528
13:23:13|0.11524
13:23:14|0.11525
13:23:15|0.11522
13:23:16|0.11528
13:23:18|0.11528
13:23:20|0.11519
13:23:21|0.11525
13:23:22|0.11525
13:23:22|0.11511
13:23:24|0.11511
13:23:25|0.11506
13:23:26|0.11507
13:23:27|0.11507
13:23:28|0.11504
13:23:30|0.11502
13:23:32|0.11502
13:23:32|0.11502
13:23:34|0.11506
13:23:35|0.11509
13:23:35|0.11515
13:23:37|0.11509
13:23:39|0.11509
13:23:39|0.11508
13:23:40|0.11507
13:23:41|0.11502
13:23:44|0.11507
13:23:45|0.11507
13:23:46|0.11501
13:23:47|0.11501
13:23:48|0.115
13:23:49|0.11496
13:23:51|0.11493
13:23:51|0.11484
13:23:53|0.11482
13:23:55|0.11482
13:23:55|0.1148
13:23:57|0.11485
13:23:58|0.11478
13:24:00|0.11481
13:24:00|0.11483
13:24:02|0.11483
13:24:02|0.11484
13:24:04|0.11479
13:24:04|0.11476
13:24:06|0.11482
13:24:07|0.11477
13:24:08|0.11475
13:24:09|0.11472
13:24:10|0.11471
13:24:11|0.11471
13:24:12|0.11483
13:24:13|0.11472
13:24:14|0.11472
13:24:15|0.11472
13:24:17|0.11483
13:24:17|0.11486
13:24:18|0.11488
13:24:19|0.11489
13:24:20|0.11491
13:24:22|0.11491
13:24:22|0.11501
13:24:24|0.11504
13:24:25|0.11506
13:24:26|0.11498
13:24:26|0.11498
13:24:29|0.11502
13:24:30|0.11503
13:24:32|0.11495
13:24:32|0.11493
13:24:33|0.11493
13:24:34|0.11497
13:24:36|0.11497
13:24:37|0.115
13:24:38|0.115
13:24:39|0.11502
13:24:40|0.11502
13:24:42|0.11502
13:24:43|0.115
13:24:43|0.11501
13:24:44|0.11498
13:24:46|0.11497
13:24:46|0.11499
13:24:47|0.11497
13:24:49|0.11503
13:24:50|0.11507
13:24:50|0.11502
13:24:53|0.115
13:24:54|0.11503
13:24:54|0.11503
13:24:56|0.115
13:24:57|0.11496
13:24:58|0.11496
13:24:58|0.11496
13:25:00|0.11496
13:25:01|0.11497
13:25:02|0.11497
13:25:03|0.11501
13:25:03|0.11513
13:25:05|0.11511
13:25:06|0.1151
13:25:07|0.1151
13:25:09|0.11508
13:25:10|0.11506
13:25:11|0.11494
13:25:12|0.11496
13:25:13|0.11493
13:25:14|0.11491
13:25:15|0.11497
13:25:16|0.11506
13:25:17|0.11507
13:25:18|0.11512
13:25:19|0.11517
13:25:20|0.11513
13:25:21|0.11508
13:25:22|0.11511
13:25:23|0.11508
13:25:24|0.11515
13:25:25|0.11514
13:25:26|0.11513
13:25:28|0.11508
13:25:29|0.11519
13:25:29|0.11519
13:25:30|0.11517
13:25:32|0.11504
13:25:33|0.11505
13:25:34|0.11512
13:25:35|0.1151
13:25:37|0.11512
13:25:38|0.11509
13:25:39|0.11509
13:25:40|0.11509
13:25:41|0.11502
13:25:42|0.11502
13:25:43|0.11507
13:25:44|0.11497
13:25:45|0.11496
13:25:47|0.11492
13:25:48|0.11495
13:25:49|0.11494
13:25:50|0.11493
13:25:51|0.11488
13:25:53|0.11488
13:25:54|0.11486
13:25:55|0.11485
13:25:55|0.11485
13:25:58|0.11485
13:25:58|0.11484
13:26:00|0.11484
13:26:01|0.11484
13:26:02|0.11487
13:26:03|0.11491
13:26:03|0.11488
13:26:05|0.11491
13:26:05|0.11498
13:26:07|0.11509
13:26:08|0.11508
13:26:09|0.11512
13:26:10|0.11518
13:26:11|0.11518
13:26:13|0.1151
13:26:14|0.11507
13:26:15|0.11509
13:26:16|0.11506
13:26:18|0.11506
13:26:18|0.11506
13:26:19|0.11506
13:26:21|0.11504
13:26:23|0.11506
13:26:24|0.11506
13:26:25|0.11505
13:26:27|0.11498
13:26:28|0.11504
13:26:29|0.11509
13:26:30|0.11509
13:26:31|0.1151
13:26:33|0.11519
13:26:34|0.11521
13:26:35|0.11521
13:26:37|0.11516
13:26:38|0.11512
13:26:40|0.115
13:26:41|0.11501
13:26:42|0.11501
13:26:43|0.11493
13:26:44|0.11498
13:26:45|0.115
13:26:46|0.11498
13:26:48|0.11499
13:26:48|0.11499
13:26:50|0.11502
13:26:51|0.11501
13:26:52|0.11503
13:26:53|0.11502
13:26:54|0.11502
13:26:56|0.11502
13:26:56|0.11498
13:26:58|0.11503
13:26:59|0.11499
13:27:01|0.11496
13:27:01|0.11498
13:27:03|0.11498
13:27:03|0.11509
13:27:04|0.11517
13:27:06|0.11527
13:27:06|0.11535
13:27:07|0.11531
13:27:09|0.11531
13:27:10|0.11532
13:27:11|0.11532
13:27:12|0.11533
13:27:13|0.11533
13:27:14|0.11532
13:27:15|0.11532
13:27:16|0.11532
13:27:17|0.11536
13:27:18|0.11539
13:27:19|0.11544
13:27:21|0.11553
13:27:23|0.11551
13:27:25|0.11558
13:27:26|0.11558
13:27:27|0.11559
13:27:29|0.11551
13:27:30|0.11557
13:27:32|0.11562
13:27:33|0.11558
13:27:34|0.11563
13:27:35|0.11559
13:27:36|0.11558
13:27:38|0.1156
13:27:39|0.11563
13:27:40|0.11566
13:27:41|0.11568
13:27:41|0.11566
13:27:43|0.11573
13:27:43|0.1157
13:27:45|0.11566
13:27:46|0.1156
13:27:47|0.11545
13:27:48|0.1155
13:27:50|0.11544
13:27:51|0.11538
13:27:52|0.1154
13:27:53|0.11538
13:27:54|0.11541
13:27:55|0.11538
13:27:56|0.11545
13:27:57|0.11543
13:27:58|0.11543
13:28:00|0.11543
13:28:01|0.11543
13:28:02|0.1154
13:28:03|0.1154
13:28:04|0.11542
13:28:05|0.11529
13:28:06|0.1153
13:28:07|0.11542
13:28:08|0.11537
13:28:10|0.11537
13:28:11|0.1154
13:28:13|0.11543
13:28:14|0.11546
13:28:15|0.11547
13:28:16|0.1156
13:28:16|0.11569
13:28:18|0.11568
13:28:18|0.11576
13:28:20|0.11573
13:28:22|0.11575
13:28:23|0.11575
13:28:24|0.11577
13:28:25|0.11578
13:28:26|0.11576
13:28:27|0.11573
13:28:28|0.11571
13:28:29|0.11565
13:28:30|0.11566
13:28:31|0.11575
13:28:33|0.11571
13:28:34|0.11567
13:28:36|0.11567
13:28:36|0.11565
13:28:38|0.11565
13:28:39|0.11572
13:28:40|0.11578
13:28:41|0.11578
13:28:42|0.11575
13:28:43|0.11575
13:28:44|0.11575
13:28:46|0.11571
13:28:47|0.11571
13:28:48|0.11573
13:28:49|0.11571
13:28:50|0.11584
13:28:51|0.1158
13:28:53|0.11576
13:28:54|0.11581
13:28:55|0.11583
13:28:57|0.11588
13:28:57|0.11573
13:28:58|0.11574
13:28:59|0.11574
13:29:01|0.11574
13:29:01|0.11576
13:29:03|0.11575
13:29:04|0.11569
13:29:05|0.11571
13:29:07|0.11569
13:29:09|0.11569
13:29:10|0.11568
13:29:10|0.1157
13:29:11|0.1157
13:29:14|0.1157
13:29:15|0.11569
13:29:16|0.11571
13:29:17|0.11576
13:29:18|0.11578
13:29:19|0.11581
13:29:20|0.11587
13:29:21|0.11582
13:29:23|0.11583
13:29:25|0.11583
13:29:26|0.11583
13:29:28|0.11583
13:29:29|0.11585
13:29:30|0.11585
13:29:31|0.11583
13:29:32|0.11584
13:29:33|0.11585
13:29:34|0.11585
13:29:36|0.11583
13:29:37|0.1158
13:29:38|0.11582
13:29:39|0.11582
13:29:41|0.11594
13:29:41|0.11594
13:29:43|0.11597
13:29:44|0.116
13:29:45|0.11601
13:29:46|0.11601
13:29:47|0.11596
13:29:48|0.11596
13:29:50|0.11595
13:29:51|0.11601
13:29:52|0.11601
13:29:53|0.11607
13:29:54|0.11604
13:29:56|0.11603
13:29:56|0.11603
13:29:57|0.11604
13:29:58|0.11604
13:29:59|0.11604
13:30:01|0.11607
13:30:02|0.11604
13:30:03|0.11589
13:30:04|0.11582
13:30:05|0.11581
13:30:06|0.11578
13:30:07|0.11578
13:30:07|0.11578
13:30:10|0.11571
13:30:11|0.11573
13:30:12|0.11581
13:30:12|0.11581
13:30:14|0.11583
13:30:15|0.11583
13:30:16|0.11571
13:30:17|0.11569
13:30:17|0.11556
13:30:19|0.11558
13:30:20|0.11562
13:30:21|0.11559
13:30:22|0.11559
13:30:24|0.11568
13:30:26|0.1158
13:30:26|0.1158
13:30:27|0.11586
13:30:29|0.11594
13:30:29|0.1159
13:30:31|0.11585
13:30:31|0.11586
13:30:33|0.11586
13:30:34|0.11591
13:30:35|0.11603
13:30:37|0.116
13:30:38|0.116
13:30:40|0.11598
13:30:40|0.11597
13:30:41|0.11601
13:30:42|0.11598
13:30:43|0.11598
13:30:44|0.11598
13:30:45|0.11613
13:30:47|0.11622
13:30:48|0.11625
13:30:49|0.11625
13:30:51|0.1164
13:30:51|0.11633
13:30:53|0.11633
13:30:54|0.1163
13:30:55|0.11617
13:30:56|0.116
13:30:57|0.11602
13:30:58|0.11605
13:31:00|0.11604
13:31:01|0.11604
13:31:03|0.11604
13:31:04|0.11604
13:31:05|0.11603
13:31:06|0.1161
13:31:07|0.1161
13:31:08|0.11603
13:31:08|0.11603
13:31:10|0.11603
13:31:11|0.11606
13:31:11|0.11606
13:31:13|0.116
13:31:14|0.11599
13:31:15|0.11594
13:31:16|0.11593
13:31:16|0.11593
13:31:18|0.11593
13:31:18|0.11594
13:31:20|0.1159
13:31:21|0.11584
13:31:22|0.11582
13:31:23|0.11577
13:31:24|0.11583
13:31:26|0.11586
13:31:27|0.11581
13:31:28|0.11578
13:31:29|0.1158
13:31:30|0.1158
13:31:31|0.11576
13:31:32|0.11579
13:31:33|0.11593
13:31:35|0.11593
13:31:36|0.11594
13:31:36|0.11591
13:31:38|0.11589
13:31:38|0.11584
13:31:40|0.11589
13:31:41|0.1159
13:31:41|0.11583
13:31:44|0.11584
13:31:45|0.11584
13:31:45|0.11585
13:31:46|0.11585
13:31:48|0.11582
13:31:49|0.11582
13:31:49|0.11583
13:31:51|0.11582
13:31:52|0.11577
13:31:53|0.11577
13:31:54|0.11582
13:31:55|0.11584
13:31:56|0.1158
13:31:57|0.11579
13:31:58|0.11577
13:31:59|0.11578
13:32:01|0.11578
13:32:02|0.11569
13:32:03|0.11567
13:32:05|0.11567
13:32:06|0.1158
13:32:07|0.11579
13:32:08|0.11569
13:32:09|0.11567
13:32:10|0.11571
13:32:12|0.11571
13:32:13|0.11567
13:32:14|0.11566
13:32:15|0.11577
13:32:16|0.11582
13:32:17|0.11592
13:32:18|0.11587
13:32:19|0.11587
13:32:20|0.11591
13:32:21|0.11591
13:32:22|0.11597
13:32:23|0.11604
13:32:24|0.116
13:32:26|0.11594
13:32:28|0.11597
13:32:29|0.11586
13:32:31|0.11611
13:32:31|0.11607
13:32:33|0.11607
13:32:34|0.11602
13:32:35|0.11602
13:32:36|0.11604
13:32:37|0.11602
13:32:38|0.11603
13:32:38|0.11603
13:32:40|0.11596
13:32:41|0.11582
13:32:43|0.11571
13:32:43|0.11571
13:32:45|0.11571
13:32:45|0.11571
13:32:47|0.11584
13:32:47|0.11581
13:32:48|0.11578
13:32:50|0.1158
13:32:50|0.11582
13:32:51|0.11581
13:32:53|0.11581
13:32:54|0.11581
13:32:56|0.11583
13:32:57|0.11593
13:32:58|0.116
13:32:59|0.11607
13:33:00|0.11615
13:33:02|0.11631
13:33:03|0.11629
13:33:04|0.11635
13:33:05|0.11653
13:33:06|0.11658
13:33:07|0.11683
13:33:08|0.11669
13:33:09|0.11666
13:33:10|0.11664
13:33:11|0.11655
13:33:13|0.11647
13:33:13|0.11647
13:33:15|0.11648
13:33:16|0.11651
13:33:17|0.11645
13:33:17|0.11636
13:33:18|0.11647
13:33:19|0.11638
13:33:21|0.11637
13:33:22|0.11633
13:33:23|0.11632
13:33:24|0.11629
13:33:25|0.1163
13:33:27|0.11634
13:33:28|0.11615
13:33:29|0.11605
13:33:30|0.11608
13:33:31|0.11599
13:33:32|0.11603
13:33:33|0.11603
13:33:34|0.11604
13:33:35|0.11604
13:33:36|0.11603
13:33:37|0.116
13:33:38|0.116
13:33:40|0.11598
13:33:41|0.1159
13:33:41|0.11588
13:33:43|0.11584
13:33:43|0.11585
13:33:45|0.11585
13:33:46|0.1159
13:33:47|0.11594
13:33:49|0.11595
13:33:50|0.11594
13:33:51|0.11596
13:33:52|0.11596
13:33:53|0.11594
13:33:54|0.11596
13:33:55|0.11594
13:33:56|0.11594
13:33:59|0.11594
13:34:00|0.116
13:34:01|0.11607
13:34:01|0.11603
13:34:03|0.11601
13:34:04|0.11601
13:34:05|0.11603
13:34:06|0.11596
13:34:07|0.11596
13:34:09|0.11593
13:34:11|0.11594
13:34:11|0.11592
13:34:13|0.11592
13:34:14|0.11592
13:34:14|0.11599
13:34:15|0.11599
13:34:16|0.11603
13:34:17|0.11591
13:34:19|0.11591
13:34:20|0.11591
13:34:21|0.11591
13:34:22|0.11591
13:34:23|0.11593
13:34:23|0.11593
13:34:25|0.11588
13:34:26|0.11593
13:34:29|0.11589
13:34:30|0.1159
13:34:31|0.1159
13:34:32|0.11591
13:34:33|0.11591
13:34:35|0.11591
13:34:36|0.11593
13:34:36|0.11597
13:34:38|0.11591
13:34:39|0.11591
13:34:40|0.11591
13:34:41|0.11593
13:34:42|0.11591
13:34:43|0.11591
13:34:45|0.11591
13:34:45|0.11595
13:34:46|0.11596
13:34:48|0.11596
13:34:49|0.11596
13:34:50|0.11596
13:34:51|0.11594
13:34:52|0.11591
13:34:53|0.11594
13:34:55|0.11594
13:34:56|0.11593
13:34:57|0.11595
13:34:58|0.11596
13:34:59|0.116
13:35:01|0.11597
13:35:01|0.11602
13:35:02|0.11599
13:35:03|0.11593
13:35:05|0.11593
13:35:05|0.11593
13:35:07|0.11597
13:35:08|0.11593
13:35:08|0.11593
13:35:09|0.11594
13:35:10|0.11594
13:35:11|0.11591
13:35:12|0.11597
13:35:14|0.11599
13:35:14|0.11599
13:35:16|0.1159
13:35:17|0.1159
13:35:17|0.11583
13:35:18|0.11582
13:35:20|0.11582
13:35:21|0.1158
13:35:22|0.1158
13:35:23|0.11605
13:35:24|0.11606
13:35:25|0.11608
13:35:26|0.11608
13:35:27|0.11598
13:35:29|0.116
13:35:31|0.116
13:35:33|0.116
13:35:34|0.11603
13:35:35|0.11608
13:35:36|0.11607
13:35:38|0.11602
13:35:39|0.11598
13:35:39|0.11598
13:35:41|0.116
13:35:42|0.11598
13:35:43|0.11598
13:35:44|0.116
13:35:45|0.116
13:35:46|0.11598
13:35:47|0.11598
13:35:48|0.11595
13:35:48|0.11595
13:35:50|0.1159
13:35:52|0.1159
13:35:54|0.11587
13:35:55|0.11585
13:35:56|0.11582
13:35:57|0.11582
13:35:58|0.11579
13:36:04|0.11577
13:36:06|0.11557
13:36:06|0.11562
13:36:07|0.11558
13:36:08|0.11556
13:36:10|0.11556
13:36:10|0.11556
13:36:12|0.11556
13:36:12|0.11556
13:36:14|0.11556
13:36:14|0.11555
13:36:16|0.11555
13:36:17|0.1155
13:36:18|0.1155
13:36:20|0.1155
13:36:21|0.11549
13:36:22|0.1155
13:36:22|0.11537
13:36:23|0.11537
13:36:24|0.11536
13:36:26|0.11539
13:36:26|0.11535
13:36:28|0.11531
13:36:29|0.11525
13:36:31|0.11514
13:36:32|0.11517
13:36:34|0.11512
13:36:35|0.11513
13:36:36|0.11522
13:36:37|0.11531
13:36:38|0.11525
13:36:39|0.1153
13:36:40|0.11521
13:36:41|0.11526
13:36:42|0.11521
13:36:43|0.11527
13:36:44|0.11526
13:36:45|0.11524
13:36:46|0.11526
13:36:47|0.11526
13:36:48|0.11526
13:36:49|0.11524
13:36:51|0.11524
13:36:51|0.11525
13:36:52|0.11519
13:36:53|0.11524
13:36:54|0.1153
13:36:55|0.11523
13:36:56|0.1153
13:36:57|0.11532
13:36:58|0.11535
13:36:59|0.11536
13:37:01|0.11536
13:37:02|0.11527
13:37:03|0.11528
13:37:03|0.11533
13:37:04|0.11537
13:37:06|0.11536
13:37:07|0.11557
13:37:09|0.1155
13:37:09|0.11548
13:37:11|0.11539
13:37:11|0.11545
13:37:14|0.11548
13:37:15|0.11556
13:37:15|0.11556
13:37:16|0.11559
13:37:18|0.11562
13:37:19|0.11562
13:37:20|0.11565
13:37:21|0.11565
13:37:22|0.11569
13:37:23|0.11569
13:37:25|0.11569
13:37:25|0.11569
13:37:26|0.11554
13:37:27|0.11555
13:37:29|0.11555
13:37:29|0.11567
13:37:31|0.11564
13:37:33|0.11564
13:37:34|0.11565
13:37:36|0.11566
13:37:36|0.1157
13:37:38|0.11577
13:37:40|0.11578
13:37:41|0.11567
13:37:42|0.11567
13:37:43|0.11562
13:37:45|0.11562
13:37:46|0.11562
13:37:47|0.11559
13:37:48|0.11566
13:37:49|0.11566
13:37:50|0.11566
13:37:52|0.1157
13:37:54|0.11571
13:37:55|0.11578
13:37:56|0.11578
13:37:56|0.11577
13:37:58|0.11576
13:37:59|0.11576
13:38:01|0.11578
13:38:02|0.11578
13:38:03|0.11581
13:38:04|0.11581
13:38:04|0.1159
13:38:05|0.1159
13:38:07|0.11585
13:38:08|0.1158
13:38:09|0.11593
13:38:10|0.11582
13:38:11|0.11578
13:38:12|0.11575
13:38:14|0.11573
13:38:16|0.11565
13:38:16|0.11565
13:38:18|0.11572
13:38:18|0.11571
13:38:19|0.11577
13:38:20|0.11575
13:38:23|0.11576
13:38:24|0.11575
13:38:25|0.11572
13:38:26|0.11574
13:38:27|0.11577
13:38:28|0.1158
13:38:29|0.1158
13:38:30|0.11581
13:38:31|0.11581
13:38:33|0.11584
13:38:35|0.11584
13:38:35|0.11587
13:38:37|0.11595
13:38:37|0.11595
13:38:40|0.11591
13:38:41|0.11595
13:38:42|0.11595
13:38:43|0.11592
13:38:44|0.11595
13:38:45|0.11597
13:38:46|0.11598
13:38:47|0.11599
13:38:48|0.11596
13:38:49|0.116
13:38:50|0.11596
13:38:52|0.11601
13:38:52|0.11608
13:38:54|0.11603
13:38:55|0.11596
13:38:56|0.11596
13:38:57|0.11596
13:38:58|0.11595
13:38:59|0.116
13:39:01|0.116
13:39:01|0.11598
13:39:02|0.11598
13:39:04|0.116
13:39:04|0.116
13:39:06|0.116
13:39:07|0.116
13:39:07|0.11588
13:39:09|0.11583
13:39:10|0.11583
13:39:11|0.11583
13:39:12|0.1158
13:39:13|0.11579
13:39:14|0.11579
13:39:15|0.11577
13:39:16|0.11578
13:39:17|0.11579
13:39:18|0.11577
13:39:19|0.11579
13:39:20|0.11583
13:39:21|0.11586
13:39:22|0.11591
13:39:23|0.11585
13:39:24|0.1159
13:39:25|0.1159
13:39:26|0.11593
13:39:27|0.11594
13:39:28|0.11591
13:39:29|0.11591
13:39:30|0.11591
13:39:31|0.11591
13:39:33|0.11589
13:39:35|0.11577
13:39:36|0.11575
13:39:37|0.11574
13:39:39|0.11569
13:39:40|0.11573
13:39:41|0.11573
13:39:42|0.11572
13:39:43|0.1157
13:39:45|0.1157
13:39:47|0.11569
13:39:47|0.11565
13:39:49|0.11572
13:39:50|0.11572
13:39:51|0.11576
13:39:52|0.11576
13:39:54|0.11573
13:39:55|0.11584
13:39:56|0.11585
13:39:57|0.11588
13:39:58|0.1159
13:39:59|0.11591
13:40:00|0.11595
13:40:02|0.11597
13:40:02|0.11598
13:40:03|0.11598
13:40:05|0.116
13:40:06|0.116
13:40:07|0.11603
13:40:08|0.11595
13:40:09|0.11596
13:40:10|0.11596
13:40:12|0.11599
13:40:13|0.11605
13:40:14|0.11605
13:40:16|0.11614
13:40:16|0.11614
13:40:18|0.11619
13:40:18|0.11623
13:40:20|0.11623
13:40:21|0.11614
13:40:22|0.11612
13:40:22|0.11621
13:40:23|0.11621
13:40:25|0.11622
13:40:26|0.11618
13:40:27|0.11618
13:40:28|0.11616
13:40:29|0.11616
13:40:30|0.11614
13:40:32|0.11614
13:40:33|0.11611
13:40:34|0.11615
13:40:35|0.11618
13:40:36|0.11617
13:40:38|0.11633
13:40:39|0.11633
13:40:39|0.1163
13:40:41|0.11625
13:40:41|0.11633
13:40:42|0.11633
13:40:43|0.11654
13:40:45|0.11654
13:40:46|0.11655
13:40:47|0.11651
13:40:48|0.11649
13:40:50|0.11647
13:40:52|0.11642
13:40:53|0.11649
13:40:53|0.11644
13:40:55|0.11643
13:40:56|0.11646
13:40:57|0.11642
13:40:58|0.11642
13:40:59|0.11644
13:41:00|0.11642
13:41:01|0.11641
13:41:01|0.11645
13:41:04|0.11639
13:41:06|0.11664
13:41:07|0.11665
13:41:08|0.11663
13:41:09|0.11665
13:41:10|0.11668
13:41:11|0.11665
13:41:12|0.11665
13:41:13|0.11657
13:41:15|0.11642
13:41:16|0.11639
13:41:17|0.11643
13:41:18|0.11654
13:41:19|0.11653
13:41:20|0.11655
13:41:21|0.11653
13:41:22|0.11653
13:41:23|0.11652
13:41:24|0.1165
13:41:25|0.11655
13:41:26|0.11652
13:41:28|0.11647
13:41:28|0.11648
13:41:30|0.11643
13:41:31|0.11649
13:41:32|0.11659
13:41:33|0.1166
13:41:34|0.11656
13:41:36|0.11656
13:41:36|0.11653
13:41:37|0.11653
13:41:39|0.11653
13:41:40|0.11647
13:41:41|0.11632
13:41:42|0.11629
13:41:43|0.1163
13:41:45|0.11626
13:41:45|0.11625
13:41:46|0.11629
13:41:48|0.11623
13:41:48|0.11626
13:41:50|0.1163
13:41:52|0.11634
13:41:52|0.11635
13:41:54|0.11637
13:41:55|0.11635
13:41:56|0.11643
13:41:58|0.11641
13:41:58|0.1164
13:41:59|0.1164
13:42:00|0.11643
13:42:01|0.11643
13:42:03|0.11638
13:42:04|0.11638
13:42:05|0.11634
13:42:05|0.11633
13:42:07|0.11633
13:42:08|0.11636
13:42:09|0.11641
13:42:11|0.11642
13:42:11|0.11666
13:42:13|0.11667
13:42:13|0.11666
13:42:14|0.11663
13:42:16|0.1166
13:42:17|0.11662
13:42:18|0.11662
13:42:19|0.11675
13:42:20|0.11675
13:42:21|0.11678
13:42:22|0.11672
13:42:23|0.11673
13:42:24|0.11677
13:42:25|0.11681
13:42:26|0.11684
13:42:27|0.11687
13:42:28|0.11688
13:42:29|0.11686
13:42:30|0.11686
13:42:31|0.11682
13:42:32|0.1168
13:42:33|0.11679
13:42:34|0.11679
13:42:35|0.11681
13:42:36|0.11683
13:42:38|0.11691
13:42:39|0.11687
13:42:40|0.11684
13:42:41|0.11689
13:42:42|0.11692
13:42:43|0.11687
13:42:45|0.11689
13:42:46|0.11686
13:42:47|0.1168
13:42:49|0.11683
13:42:50|0.11684
13:42:51|0.11681
13:42:52|0.11681
13:42:52|0.11682
13:42:54|0.11677
13:42:55|0.11677
13:42:55|0.11675
13:42:57|0.11676
13:42:58|0.1167
13:42:59|0.11667
13:43:01|0.11668
13:43:01|0.11673
13:43:03|0.11666
13:43:04|0.11666
13:43:05|0.11666
13:43:07|0.11667
13:43:07|0.11669
13:43:09|0.11678
13:43:09|0.11673
13:43:11|0.11673
13:43:12|0.11671
13:43:13|0.11685
13:43:13|0.11687
13:43:15|0.11686
13:43:16|0.11688
13:43:17|0.11691
13:43:18|0.11696
13:43:20|0.11696
13:43:20|0.11694
13:43:22|0.11686
13:43:23|0.117
13:43:24|0.11706
13:43:25|0.11707
13:43:26|0.11701
13:43:27|0.11702
13:43:28|0.117
13:43:29|0.11697
13:43:30|0.11699
13:43:31|0.11709
13:43:32|0.11713
13:43:33|0.11715
13:43:35|0.11719
13:43:37|0.11725
13:43:37|0.11711
13:43:39|0.11712
13:43:39|0.11704
13:43:45|0.11712
13:43:46|0.11689
13:43:46|0.1169
13:43:47|0.11684
13:43:49|0.11687
13:43:51|0.11685
13:43:53|0.11685
13:43:55|0.1169
13:43:56|0.11691
13:43:57|0.11691
13:43:57|0.11698
13:43:59|0.11693
13:44:01|0.11705
13:44:02|0.11713
13:44:03|0.11704
13:44:04|0.11701
13:44:06|0.117
13:44:06|0.11689
13:44:08|0.11686
13:44:09|0.11687
13:44:10|0.11688
13:44:11|0.11686
13:44:13|0.11693
13:44:13|0.11696
13:44:14|0.11701
13:44:16|0.11699
13:44:16|0.117
13:44:18|0.117
13:44:19|0.11696
13:44:20|0.11698
13:44:22|0.11704
13:44:24|0.11703
13:44:25|0.11704
13:44:26|0.11704
13:44:27|0.117
13:44:28|0.11701
13:44:29|0.11705
13:44:30|0.11705
13:44:31|0.11705
13:44:32|0.11699
13:44:34|0.11696
13:44:34|0.11697
13:44:36|0.11695
13:44:38|0.11701
13:44:38|0.11702
13:44:39|0.11696
13:44:41|0.11696
13:44:42|0.11696
13:44:44|0.11699
13:44:45|0.11695
13:44:46|0.11694
13:44:46|0.1169
13:44:48|0.11691
13:44:48|0.11692
13:44:50|0.11695
13:44:51|0.11695
13:44:52|0.11695
13:44:53|0.11697
13:44:54|0.11697
13:44:55|0.11697
13:44:57|0.11697
13:44:57|0.11695
13:44:59|0.11697
13:45:00|0.11697
13:45:01|0.11697
13:45:02|0.11704
13:45:03|0.11701
13:45:04|0.11695
13:45:05|0.11691
13:45:07|0.11691
13:45:08|0.11693
13:45:08|0.1171
13:45:10|0.11713
13:45:11|0.11705
13:45:12|0.11715
13:45:13|0.11701
13:45:14|0.11711
13:45:15|0.11704
13:45:16|0.11704
13:45:17|0.11704
13:45:19|0.11706
13:45:19|0.11703
13:45:20|0.11704
13:45:21|0.11705
13:45:23|0.11701
13:45:23|0.11701
13:45:24|0.11715
13:45:27|0.11716
13:45:28|0.11723
13:45:28|0.1174
13:45:29|0.1173
13:45:31|0.11726
13:45:32|0.11732
13:45:32|0.11733
13:45:34|0.11739
13:45:35|0.1175
13:45:37|0.11748
13:45:38|0.11744
13:45:39|0.11752
13:45:40|0.11763
13:45:42|0.11774
13:45:42|0.11775
13:45:44|0.11773
13:45:45|0.11778
13:45:46|0.11772
13:45:47|0.1177
13:45:48|0.11757
13:45:49|0.11755
13:45:51|0.11769
13:45:52|0.11783
13:45:53|0.1178
13:45:53|0.11783
13:45:54|0.11784
13:45:56|0.1179
13:45:57|0.11785
13:45:58|0.1179
13:45:59|0.11786
13:46:00|0.11785
13:46:01|0.11793
13:46:02|0.11793
13:46:03|0.11803
13:46:04|0.11792
13:46:05|0.11829
13:46:06|0.11828
13:46:07|0.11845
13:46:09|0.11869
13:46:09|0.11861
13:46:10|0.1186
13:46:12|0.11851
13:46:13|0.11843
13:46:14|0.11849
13:46:15|0.11849
13:46:16|0.11848
13:46:17|0.11869
13:46:18|0.11867
13:46:19|0.11861
13:46:20|0.11861
13:46:21|0.1185
13:46:22|0.11856
13:46:23|0.11842
13:46:24|0.11829
13:46:25|0.11815
13:46:26|0.11798
13:46:27|0.11798
13:46:28|0.11795
13:46:30|0.118
13:46:30|0.11784
13:46:32|0.11789
13:46:32|0.11783
13:46:34|0.1178
13:46:35|0.11774
13:46:35|0.11774
13:46:37|0.11785
13:46:38|0.11775
13:46:39|0.11772
13:46:41|0.11784
13:46:42|0.11792
13:46:43|0.11794
13:46:44|0.11799
13:46:46|0.11793
13:46:48|0.11791
13:46:48|0.11788
13:46:49|0.11788
13:46:51|0.11811
13:46:52|0.11816
13:46:54|0.11808
13:46:55|0.118
13:46:55|0.11805
13:46:57|0.11806
13:46:58|0.118
13:46:59|0.11794
13:47:01|0.11796
13:47:02|0.11823
13:47:03|0.11818
13:47:03|0.11813
13:47:04|0.11811
13:47:06|0.11801
13:47:07|0.11797
13:47:09|0.11799
13:47:10|0.11803
13:47:11|0.11808
13:47:12|0.11804
13:47:13|0.11806
13:47:15|0.11806
13:47:16|0.11811
13:47:18|0.11812
13:47:19|0.11841
13:47:20|0.11858
13:47:21|0.11853
13:47:22|0.11845
13:47:23|0.11847
13:47:24|0.11844
13:47:25|0.11845
13:47:26|0.11844
13:47:26|0.11837
13:47:28|0.11842
13:47:29|0.11844
13:47:30|0.11846
13:47:31|0.11844
13:47:32|0.11838
13:47:33|0.11831
13:47:34|0.11835
13:47:36|0.11829
13:47:36|0.11821
13:47:38|0.11824
13:47:38|0.11826
13:47:40|0.11825
13:47:41|0.11827
13:47:43|0.11825
13:47:45|0.11827
13:47:46|0.11832
13:47:47|0.11839
13:47:48|0.11841
13:47:49|0.11836
13:47:51|0.11832
13:47:52|0.11836
13:47:53|0.11828
13:47:54|0.11825
13:47:55|0.11826
13:47:57|0.11824
13:47:57|0.1183
13:47:58|0.1183
13:47:59|0.11827
13:48:00|0.11826
13:48:01|0.11824
13:48:02|0.11822
13:48:03|0.11823
13:48:04|0.11831
13:48:06|0.11836
13:48:07|0.11832
13:48:09|0.11833
13:48:09|0.11838
13:48:11|0.11817
13:48:12|0.11816
13:48:13|0.11822
13:48:14|0.11832
13:48:16|0.11844
13:48:16|0.11838
13:48:18|0.1184
13:48:20|0.11843
13:48:21|0.11843
13:48:23|0.1185
13:48:24|0.1185
13:48:24|0.1185
13:48:26|0.11823
13:48:27|0.11821
13:48:27|0.11819
13:48:28|0.11827
13:48:29|0.11823
13:48:31|0.1182
13:48:32|0.11823
13:48:33|0.11819
13:48:33|0.11817
13:48:35|0.11819
13:48:36|0.11817
13:48:37|0.11817
13:48:38|0.11821
13:48:39|0.11821
13:48:40|0.11816
13:48:42|0.11805
13:48:44|0.11804
13:48:44|0.11804
13:48:46|0.11804
13:48:48|0.118
13:48:49|0.11793
13:48:51|0.11805
13:48:51|0.11806
13:48:53|0.11806
13:48:54|0.11812
13:48:55|0.11812
13:48:56|0.11807
13:48:57|0.11822
13:48:58|0.11821
13:49:00|0.11826
13:49:01|0.11817
13:49:01|0.1182
13:49:02|0.1182
13:49:04|0.11809
13:49:05|0.11808
13:49:05|0.11805
13:49:07|0.11801
13:49:09|0.11802
13:49:09|0.11802
13:49:11|0.11802
13:49:12|0.11803
13:49:13|0.11802
13:49:15|0.118
13:49:15|0.11804
13:49:16|0.11807
13:49:18|0.118
13:49:18|0.11808
13:49:20|0.11801
13:49:20|0.11803
13:49:21|0.11799
13:49:22|0.11805
13:49:23|0.11801
13:49:26|0.11803
13:49:26|0.11808
13:49:27|0.11809
13:49:29|0.11815
13:49:30|0.11812
13:49:30|0.11806
13:49:31|0.11803
13:49:32|0.11804
13:49:33|0.11801
13:49:34|0.11803
13:49:35|0.11796
13:49:37|0.11786
13:49:37|0.11784
13:49:38|0.11789
13:49:40|0.11787
13:49:41|0.11794
13:49:42|0.11793
13:49:44|0.11797
13:49:45|0.11788
13:49:46|0.11799
13:49:47|0.11809
13:49:48|0.1181
13:49:49|0.1181
13:49:50|0.1181
13:49:51|0.11806
13:49:52|0.11814
13:49:53|0.1182
13:49:54|0.1182
13:49:56|0.11824
13:49:56|0.1182
13:49:58|0.1182
13:50:00|0.11816
13:50:00|0.11817
13:50:02|0.11812
13:50:03|0.11812
13:50:04|0.11802
13:50:05|0.11797
13:50:06|0.11795
13:50:07|0.11789
13:50:08|0.11788
13:50:09|0.1179
13:50:11|0.11792
13:50:11|0.1179
13:50:12|0.1179
13:50:13|0.11784
13:50:14|0.1179
13:50:16|0.11795
13:50:16|0.11799
13:50:18|0.11799
13:50:19|0.11806
13:50:20|0.11808
13:50:21|0.1182
13:50:22|0.11817
13:50:23|0.11821
13:50:24|0.11816
13:50:25|0.11812
13:50:26|0.11817
13:50:27|0.11817
13:50:29|0.1182
13:50:29|0.11816
13:50:31|0.11816
13:50:31|0.11813
13:50:32|0.11815
13:50:34|0.11817
13:50:34|0.11817
13:50:36|0.11818
13:50:36|0.11825
13:50:38|0.1183
13:50:39|0.11827
13:50:40|0.11822
13:50:41|0.11822
13:50:43|0.11821
13:50:44|0.11824
13:50:45|0.11827
13:50:46|0.11827
13:50:47|0.11831
13:50:49|0.11818
13:50:49|0.11822
13:50:50|0.11819
13:50:51|0.11825
13:50:53|0.11828
13:50:53|0.11816
13:50:54|0.11808
13:50:56|0.11794
13:50:56|0.118
13:50:58|0.11796
13:50:59|0.11798
13:51:00|0.11803
13:51:00|0.118
13:51:02|0.11803
13:51:03|0.11795
13:51:04|0.11795
13:51:05|0.11796
13:51:07|0.11794
13:51:07|0.11793
13:51:08|0.11793
13:51:10|0.11788
13:51:11|0.11788
13:51:12|0.11785
13:51:13|0.11782
13:51:14|0.11789
13:51:16|0.11789
13:51:16|0.11783
13:51:18|0.11782
13:51:18|0.11788
13:51:20|0.11784
13:51:21|0.11784
13:51:22|0.1178
13:51:23|0.11772
13:51:24|0.1177
13:51:25|0.11769
13:51:27|0.11766
13:51:27|0.11765
13:51:29|0.11764
13:51:29|0.1176
13:51:30|0.1176
13:51:31|0.11749
13:51:32|0.11752
13:51:33|0.11755
13:51:34|0.1175
13:51:36|0.1175
13:51:37|0.11749
13:51:38|0.11749
13:51:40|0.11746
13:51:41|0.11748
13:51:42|0.11746
13:51:43|0.11743
13:51:45|0.11744
13:51:47|0.11763
13:51:47|0.1176
13:51:49|0.11759
13:51:51|0.11769
13:51:51|0.11767
13:51:52|0.11763
13:51:53|0.11766
13:51:54|0.11767
13:51:56|0.11763
13:51:57|0.11756
13:51:58|0.11752
13:51:59|0.1174
13:52:00|0.1174
13:52:02|0.11743
13:52:03|0.1175
13:52:04|0.11749
13:52:04|0.1176
13:52:06|0.11763
13:52:07|0.11773
13:52:09|0.11771
13:52:09|0.11771
13:52:11|0.11776
13:52:13|0.11774
13:52:14|0.11774
13:52:16|0.11774
13:52:17|0.11774
13:52:18|0.11775
13:52:19|0.11781
13:52:20|0.1178
13:52:22|0.11777
13:52:22|0.11777
13:52:23|0.11774
13:52:25|0.11769
13:52:25|0.11776
13:52:27|0.11773
13:52:28|0.11773
13:52:28|0.11773
13:52:30|0.11773
13:52:32|0.11773
13:52:33|0.11778
13:52:33|0.11776
13:52:35|0.11774
13:52:36|0.11773
13:52:37|0.11781
13:52:38|0.11781
13:52:39|0.11779
13:52:40|0.11782
13:52:41|0.11777
13:52:42|0.11783
13:52:43|0.11779
13:52:44|0.11787
13:52:45|0.11786
13:52:46|0.11791
13:52:47|0.11792
13:52:48|0.11782
13:52:50|0.11782
13:52:51|0.11788
13:52:52|0.11784
13:52:54|0.1178
13:52:55|0.11785
13:52:57|0.11786
13:52:58|0.11806
13:52:59|0.11816
13:52:59|0.11802
13:53:01|0.11813
13:53:02|0.1181
13:53:03|0.11816
13:53:04|0.11793
13:53:05|0.11785
13:53:05|0.11782
13:53:07|0.1178
13:53:08|0.11778
13:53:09|0.11776
13:53:10|0.11776
13:53:11|0.11778
13:53:12|0.11769
13:53:13|0.11771
13:53:14|0.11768
13:53:15|0.11766
13:53:16|0.11765
13:53:17|0.11771
13:53:19|0.11771
13:53:19|0.11772
13:53:20|0.11771
13:53:21|0.11772
13:53:23|0.11777
13:53:24|0.11778
13:53:25|0.11784
13:53:26|0.11783
13:53:27|0.11776
13:53:27|0.11776
13:53:29|0.11782
13:53:29|0.11782
13:53:31|0.11776
13:53:32|0.11778
13:53:33|0.1178
13:53:34|0.11779
13:53:35|0.11782
13:53:36|0.11779
13:53:37|0.11778
13:53:39|0.11778
13:53:39|0.11774
13:53:40|0.11774
13:53:42|0.11773
13:53:43|0.1177
13:53:44|0.11775
13:53:45|0.11777
13:53:47|0.11766
13:53:48|0.11769
13:53:49|0.11772
13:53:50|0.11779
13:53:51|0.11776
13:53:52|0.1178
13:53:53|0.11778
13:53:54|0.11774
13:53:55|0.11774
13:53:57|0.11777
13:53:58|0.11769
13:53:59|0.11769
13:54:01|0.11768
13:54:02|0.11765
13:54:02|0.11762
13:54:04|0.11767
13:54:05|0.11774
13:54:05|0.11776
13:54:07|0.11775
13:54:09|0.11774
13:54:09|0.11772
13:54:11|0.11777
13:54:12|0.11776
13:54:13|0.11774
13:54:15|0.1177
13:54:16|0.11774
13:54:17|0.11771
13:54:18|0.11771
13:54:19|0.1178
13:54:20|0.11783
13:54:21|0.11783
13:54:22|0.11787
13:54:23|0.11787
13:54:25|0.11785
13:54:26|0.11777
13:54:27|0.11777
13:54:28|0.11775
13:54:29|0.11776
13:54:31|0.11776
13:54:32|0.11787
13:54:32|0.11788
13:54:35|0.11788
13:54:36|0.11787
13:54:37|0.11787
13:54:38|0.11788
13:54:38|0.11788
13:54:40|0.11788
13:54:42|0.11788
13:54:43|0.11788
13:54:44|0.11783
13:54:45|0.11782
13:54:47|0.11784
13:54:48|0.1178
13:54:49|0.11777
13:54:50|0.11777
13:54:52|0.11777
13:54:53|0.11773
13:54:54|0.11777
13:54:54|0.11777
13:54:55|0.11774
13:54:56|0.11774
13:54:58|0.11775
13:54:59|0.11773
13:55:00|0.11778
13:55:01|0.11778
13:55:02|0.11774
13:55:03|0.11774
13:55:04|0.11775
13:55:05|0.11776
13:55:07|0.1178
13:55:07|0.11785
13:55:08|0.11775
13:55:10|0.1179
13:55:11|0.11782
13:55:12|0.11781
13:55:13|0.11794
13:55:13|0.11802
13:55:14|0.11802
13:55:17|0.11798
13:55:18|0.11798
13:55:19|0.11796
13:55:19|0.11794
13:55:21|0.11796
13:55:22|0.11796
13:55:23|0.1179
13:55:24|0.11787
13:55:25|0.11789
13:55:26|0.11796
13:55:27|0.11788
13:55:28|0.11789
13:55:29|0.11778
13:55:31|0.11778
13:55:32|0.11778
13:55:32|0.11779
13:55:33|0.11783
13:55:34|0.11783
13:55:36|0.11786
13:55:36|0.11782
13:55:38|0.1178
13:55:39|0.11778
13:55:40|0.11778
13:55:41|0.1178
13:55:41|0.1178
13:55:43|0.11779
13:55:44|0.11778
13:55:45|0.1178
13:55:46|0.11782
13:55:47|0.1178
13:55:49|0.11783
13:55:50|0.11783
13:55:51|0.11784
13:55:52|0.11782
13:55:54|0.11781
13:55:55|0.1178
13:55:56|0.11787
13:55:56|0.11793
13:55:58|0.11788
13:55:59|0.11788
13:56:00|0.11783
13:56:01|0.11788
13:56:02|0.11784
13:56:03|0.1178
13:56:05|0.11779
13:56:06|0.11775
13:56:07|0.11777
13:56:08|0.11774
13:56:10|0.11776
13:56:11|0.11774
13:56:11|0.11774
13:56:13|0.11776
13:56:14|0.11776
13:56:15|0.11771
13:56:15|0.11771
13:56:17|0.11771
13:56:17|0.1177
13:56:19|0.1177
13:56:20|0.11771
13:56:21|0.1177
13:56:21|0.11754
13:56:23|0.11752
13:56:24|0.11752
13:56:25|0.11753
13:56:26|0.11753
13:56:26|0.11754
13:56:28|0.11748
13:56:29|0.11756
13:56:30|0.11756
13:56:31|0.1176
13:56:32|0.11763
13:56:33|0.11761
13:56:34|0.11756
13:56:35|0.11756
13:56:36|0.11756
13:56:37|0.11752
13:56:38|0.1176
13:56:40|0.11768
13:56:41|0.11763
13:56:42|0.11774
13:56:43|0.11783
13:56:44|0.11784
13:56:45|0.11784
13:56:46|0.11786
13:56:47|0.11791
13:56:48|0.11795
13:56:50|0.11791
13:56:52|0.11787
13:56:53|0.11784
13:56:55|0.11781
13:56:56|0.11777
13:56:58|0.11773
13:56:59|0.1177
13:56:59|0.11774
13:57:01|0.11774
13:57:02|0.11771
13:57:02|0.11769
13:57:04|0.11761
13:57:05|0.11768
13:57:06|0.11765
13:57:07|0.11763
13:57:08|0.11761
13:57:09|0.11759
13:57:11|0.11757
13:57:11|0.11758
13:57:13|0.11755
13:57:14|0.11764
13:57:15|0.11763
13:57:15|0.11767
13:57:17|0.11773
13:57:18|0.11774
13:57:19|0.11771
13:57:20|0.11772
13:57:21|0.1177
13:57:23|0.11767
13:57:24|0.11768
13:57:24|0.11769
13:57:26|0.11769
13:57:27|0.11763
13:57:28|0.11759
13:57:29|0.11757
13:57:30|0.11754
13:57:31|0.11754
13:57:32|0.11751
13:57:32|0.11751
13:57:34|0.11751
13:57:34|0.11749
13:57:35|0.11744
13:57:36|0.1174
13:57:37|0.1174
13:57:39|0.11742
13:57:40|0.11742
13:57:41|0.11738
13:57:42|0.11739
13:57:43|0.11738
13:57:44|0.11739
13:57:46|0.11738
13:57:46|0.11737
13:57:48|0.11753
13:57:49|0.11753
13:57:51|0.11754
13:57:51|0.11754
13:57:53|0.11754
13:57:54|0.1175
13:57:54|0.11748
13:57:56|0.11748
13:57:58|0.11748
13:57:59|0.1174
13:58:00|0.11745
13:58:01|0.11744
13:58:03|0.11743
13:58:04|0.11743
13:58:04|0.11737
13:58:05|0.11738
13:58:07|0.11736
13:58:07|0.11736
13:58:09|0.11737
13:58:10|0.11736
13:58:11|0.11736
13:58:13|0.11734
13:58:13|0.11729
13:58:15|0.11727
13:58:17|0.11727
13:58:18|0.11725
13:58:19|0.11728
13:58:20|0.11732
13:58:21|0.11733
13:58:22|0.11725
13:58:23|0.11727
13:58:25|0.11725
13:58:25|0.11724
13:58:26|0.11731
13:58:28|0.11731
13:58:30|0.11732
13:58:30|0.11732
13:58:31|0.11732
13:58:32|0.11737
13:58:34|0.11737
13:58:35|0.11732
13:58:36|0.11727
13:58:36|0.1173
13:58:38|0.11733
13:58:39|0.11733
13:58:39|0.11731
13:58:41|0.1173
13:58:42|0.11731
13:58:43|0.11726
13:58:44|0.11728
13:58:46|0.11728
13:58:47|0.11726
13:58:47|0.11726
13:58:48|0.11727
13:58:50|0.11728
13:58:51|0.11725
13:58:52|0.11719
13:58:53|0.11718
13:58:55|0.11711
13:58:56|0.11711
13:58:57|0.11709
13:58:58|0.11705
13:58:59|0.11698
13:59:00|0.11698
13:59:01|0.11701
13:59:03|0.11703
13:59:04|0.1171
13:59:04|0.11708
13:59:06|0.11709
13:59:07|0.11703
13:59:09|0.11708
13:59:10|0.11705
13:59:10|0.11708
13:59:12|0.11708
13:59:12|0.117
13:59:14|0.117
13:59:15|0.117
13:59:16|0.11699
13:59:17|0.11701
13:59:18|0.11694
13:59:19|0.11698
13:59:20|0.11698
13:59:21|0.11696
13:59:22|0.11689
13:59:23|0.11693
13:59:24|0.11693
13:59:26|0.11696
13:59:27|0.11707
13:59:28|0.11707
13:59:30|0.11707
13:59:31|0.11702
13:59:32|0.11709
13:59:32|0.11701
13:59:34|0.11701
13:59:35|0.117
13:59:36|0.117
13:59:37|0.117
13:59:38|0.11686
13:59:39|0.11689
13:59:40|0.11687
13:59:41|0.11685
13:59:42|0.11684
13:59:43|0.11681
13:59:44|0.11673
13:59:45|0.11671
13:59:46|0.11668
13:59:47|0.11654
13:59:49|0.11658
13:59:49|0.11659
13:59:51|0.11652
13:59:52|0.1166
13:59:54|0.11671
13:59:54|0.11669
13:59:56|0.11667
13:59:57|0.11668
13:59:58|0.11665
13:59:59|0.11668
14:00:01|0.11668
14:00:02|0.11669
14:00:03|0.11668
14:00:05|0.11681
14:00:06|0.1168
14:00:08|0.11676
14:00:09|0.11681
14:00:09|0.11686
14:00:11|0.11682
14:00:12|0.11688
14:00:12|0.11693
14:00:13|0.11692
14:00:14|0.1169
14:00:16|0.11693
14:00:17|0.11693
14:00:18|0.1169
14:00:20|0.11688
14:00:21|0.11691
14:00:22|0.1169
14:00:23|0.11693
14:00:24|0.11692
14:00:25|0.11694
14:00:26|0.1169
14:00:27|0.11693
14:00:28|0.11693
14:00:29|0.11694
14:00:30|0.11694
14:00:31|0.11692
14:00:32|0.1168
14:00:34|0.1168
14:00:35|0.11676
14:00:36|0.11677
14:00:38|0.11679
14:00:39|0.11676
14:00:40|0.11676
14:00:42|0.11677
14:00:42|0.11677
14:00:43|0.11667
14:00:44|0.11664
14:00:45|0.11661
14:00:46|0.11661
14:00:49|0.11663
14:00:49|0.11668
14:00:51|0.11671
14:00:52|0.11671
14:00:54|0.11667
14:00:55|0.11667
14:00:56|0.11663
14:00:57|0.11663
14:00:58|0.11662
14:00:59|0.11661
14:01:00|0.11667
14:01:01|0.11668
14:01:03|0.11666
14:01:03|0.1166
14:01:04|0.1166
14:01:05|0.11661
14:01:06|0.11664
14:01:07|0.11662
14:01:08|0.1166
14:01:09|0.11659
14:01:11|0.11654
14:01:11|0.11646
14:01:13|0.11646
14:01:14|0.11628
14:01:15|0.1163
14:01:17|0.11632
14:01:18|0.11628
14:01:18|0.11629
14:01:20|0.1163
14:01:20|0.11618
14:01:21|0.11628
14:01:23|0.11628
14:01:24|0.11621
14:01:25|0.11617
14:01:27|0.1162
14:01:27|0.11616
14:01:28|0.11618
14:01:29|0.11619
14:01:30|0.1162
14:01:31|0.11627
14:01:33|0.11627
14:01:35|0.11624
14:01:35|0.11624
14:01:36|0.11622
14:01:37|0.11621
14:01:38|0.11619
14:01:39|0.1162
14:01:40|0.11616
14:01:41|0.11618
14:01:42|0.1162
14:01:43|0.11615
14:01:45|0.11615
14:01:46|0.11615
14:01:46|0.11614
14:01:47|0.11616
14:01:49|0.11615
14:01:49|0.11614
14:01:50|0.1162
14:01:51|0.11622
14:01:52|0.11619
14:01:54|0.11621
14:01:56|0.11617
14:01:57|0.11616
14:01:58|0.11616
14:01:59|0.11619
14:02:01|0.11611
14:02:02|0.1161
14:02:03|0.11612
14:02:04|0.11613
14:02:05|0.11625
14:02:07|0.1163
14:02:08|0.11632
14:02:10|0.1163
14:02:11|0.11629
14:02:11|0.11629
14:02:12|0.11624
14:02:13|0.11626
14:02:15|0.11628
14:02:16|0.11627
14:02:17|0.11632
14:02:18|0.11632
14:02:19|0.11635
14:02:20|0.11621
14:02:21|0.11609
14:02:22|0.11604
14:02:23|0.11608
14:02:24|0.1161
14:02:25|0.11597
14:02:26|0.116
14:02:27|0.11596
14:02:29|0.11596
14:02:29|0.11599
14:02:31|0.116
14:02:32|0.11597
14:02:33|0.11597
14:02:34|0.11602
14:02:35|0.11606
14:02:36|0.11603
14:02:37|0.11604
14:02:39|0.11604
14:02:40|0.11606
14:02:40|0.11608
14:02:42|0.11615
14:02:43|0.11617
14:02:45|0.11607
14:02:46|0.11608
14:02:47|0.11611
14:02:49|0.11608
14:02:50|0.11606
14:02:52|0.11608
14:02:52|0.11614
14:02:53|0.11617
14:02:54|0.11619
14:02:55|0.11616
14:02:57|0.11606
14:02:58|0.11606
14:03:00|0.11607
14:03:01|0.1161
14:03:02|0.11608
14:03:03|0.11605
14:03:05|0.11606
14:03:07|0.1162
14:03:08|0.11618
14:03:08|0.11618
14:03:09|0.11618
14:03:12|0.11621
14:03:13|0.11623
14:03:14|0.11625
14:03:14|0.11634
14:03:16|0.11633
14:03:17|0.11633
14:03:18|0.11631
14:03:19|0.11628
14:03:20|0.11628
14:03:22|0.11627
14:03:22|0.11631
14:03:23|0.11631
14:03:24|0.11631
14:03:25|0.11636
14:03:27|0.11636
14:03:28|0.11629
14:03:29|0.11633
14:03:29|0.11637
14:03:31|0.1164
14:03:32|0.11641
14:03:33|0.1164
14:03:34|0.11643
14:03:36|0.11644
14:03:36|0.11641
14:03:38|0.11636
14:03:39|0.11635
14:03:39|0.11635
14:03:41|0.11634
14:03:42|0.11629
14:03:43|0.11627
14:03:44|0.11627
14:03:45|0.11627
14:03:46|0.11626
14:03:47|0.11623
14:03:48|0.11621
14:03:48|0.11622
14:03:50|0.11622
14:03:51|0.11622
14:03:52|0.11626
14:03:53|0.11624
14:03:54|0.11623
14:03:56|0.11631
14:03:57|0.11635
14:03:58|0.11635
14:03:59|0.11635
14:04:01|0.11636
14:04:02|0.1164
14:04:02|0.11641
14:04:04|0.11639
14:04:05|0.11639
14:04:06|0.11645
14:04:07|0.1165
14:04:08|0.11646
14:04:09|0.11648
14:04:10|0.11648
14:04:11|0.11658
14:04:12|0.11652
14:04:14|0.11649
14:04:14|0.11652
14:04:16|0.11652
14:04:16|0.11656
14:04:18|0.11656
14:04:19|0.11654
14:04:20|0.11653
14:04:21|0.11653
14:04:22|0.11653
14:04:23|0.11655
14:04:24|0.11658
14:04:24|0.11643
14:04:26|0.1164
14:04:27|0.11629
14:04:28|0.1163
14:04:30|0.11622
14:04:30|0.11619
14:04:32|0.11619
14:04:33|0.11616
14:04:34|0.11617
14:04:35|0.11617
14:04:36|0.11616
14:04:37|0.11618
14:04:38|0.11622
14:04:39|0.11622
14:04:41|0.11623
14:04:41|0.11625
14:04:42|0.1162
14:04:43|0.1162
14:04:44|0.1162
14:04:45|0.11626
14:04:47|0.11622
14:04:48|0.11627
14:04:50|0.11626
14:04:50|0.11632
14:04:52|0.11627
14:04:53|0.11632
14:04:54|0.1164
14:04:55|0.1164
14:04:57|0.11641
14:04:59|0.11645
14:05:01|0.11648
14:05:01|0.1164
14:05:03|0.11641
14:05:04|0.11646
14:05:05|0.11648
14:05:06|0.11646
14:05:07|0.11647
14:05:09|0.11645
14:05:09|0.11648
14:05:11|0.11647
14:05:12|0.11642
14:05:13|0.11644
14:05:14|0.11649
14:05:15|0.11646
14:05:16|0.11647
14:05:17|0.11643
14:05:18|0.11642
14:05:19|0.11636
14:05:20|0.11633
14:05:20|0.11642
14:05:22|0.11642
14:05:22|0.11637
14:05:24|0.11637
14:05:25|0.11637
14:05:26|0.11642
14:05:28|0.11639
14:05:29|0.11639
14:05:30|0.11648
14:05:31|0.11647
14:05:32|0.11641
14:05:33|0.11646
14:05:35|0.11646
14:05:36|0.11651
14:05:38|0.11648
14:05:39|0.11647
14:05:40|0.11647
14:05:40|0.11643
14:05:41|0.11648
14:05:42|0.11646
14:05:45|0.11646
14:05:46|0.1164
14:05:47|0.1164
14:05:47|0.1164
14:05:49|0.1164
14:05:51|0.11642
14:05:51|0.11643
14:05:53|0.11642
14:05:53|0.11649
14:05:54|0.11649
14:05:56|0.11649
14:05:58|0.11653
14:05:59|0.11656
14:06:00|0.11657
14:06:01|0.11654
14:06:03|0.11661
14:06:03|0.11661
14:06:04|0.11667
14:06:08|0.11659
14:06:09|0.11659
14:06:11|0.11654
14:06:13|0.11654
14:06:13|0.1166
14:06:15|0.11663
14:06:15|0.11667
14:06:17|0.11666
14:06:17|0.11665
14:06:18|0.11662
14:06:19|0.11662
14:06:20|0.11665
14:06:22|0.11669
14:06:23|0.11674
14:06:24|0.11668
14:06:24|0.11668
14:06:26|0.11668
14:06:27|0.11665
14:06:28|0.11661
14:06:29|0.11654
14:06:30|0.11652
14:06:31|0.11663
14:06:32|0.11659
14:06:33|0.11659
14:06:34|0.11653
14:06:35|0.11648
14:06:36|0.11663
14:06:37|0.11654
14:06:38|0.11652
14:06:40|0.11648
14:06:41|0.1164
14:06:41|0.11647
14:06:43|0.11645
14:06:45|0.11649
14:06:46|0.11655
14:06:47|0.11655
14:06:48|0.11653
14:06:49|0.11653
14:06:50|0.11653
14:06:51|0.1165
14:06:52|0.11652
14:06:53|0.11652
14:06:54|0.11653
14:06:56|0.1165
14:06:56|0.11649
14:06:58|0.11653
14:06:59|0.11653
14:07:00|0.11658
14:07:01|0.11669
14:07:02|0.11664
14:07:03|0.11654
14:07:05|0.11661
14:07:05|0.11656
14:07:07|0.11656
14:07:07|0.1165
14:07:09|0.1165
14:07:10|0.11652
14:07:12|0.11652
14:07:13|0.11653
14:07:13|0.11653
14:07:16|0.11649
14:07:16|0.11651
14:07:17|0.11651
14:07:18|0.1165
14:07:20|0.11651
14:07:20|0.11648
14:07:22|0.11649
14:07:23|0.11644
14:07:24|0.11644
14:07:26|0.11645
14:07:27|0.11647
14:07:29|0.11647
14:07:30|0.11642
14:07:31|0.11644
14:07:32|0.11644
14:07:33|0.11644
14:07:34|0.11644
14:07:36|0.11648
14:07:36|0.11646
14:07:38|0.11644
14:07:38|0.11645
14:07:40|0.11645
14:07:40|0.11644
14:07:41|0.11643
14:07:43|0.11643
14:07:44|0.1164
14:07:44|0.11637
14:07:46|0.11635
14:07:47|0.1163
14:07:47|0.11628
14:07:49|0.11625
14:07:50|0.11622
14:07:51|0.11626
14:07:52|0.11623
14:07:53|0.11626
14:07:55|0.11628
14:07:55|0.11628
14:07:57|0.11633
14:07:58|0.11627
14:08:00|0.11636
14:08:01|0.11636
14:08:03|0.11639
14:08:04|0.11639
14:08:05|0.11648
14:08:06|0.11648
14:08:07|0.11648
14:08:09|0.11648
14:08:10|0.1164
14:08:12|0.1164
14:08:12|0.11634
14:08:14|0.1164
14:08:15|0.11637
14:08:16|0.11637
14:08:18|0.11638
14:08:19|0.11638
14:08:20|0.11638
14:08:21|0.1164
14:08:22|0.11644
14:08:23|0.11645
14:08:24|0.11645
14:08:25|0.11647
14:08:26|0.11656
14:08:27|0.11656
14:08:28|0.11656
14:08:29|0.11656
14:08:31|0.11655
14:08:31|0.11655
14:08:33|0.1165
14:08:34|0.11653
14:08:34|0.11656
14:08:35|0.11657
14:08:36|0.11664
14:08:38|0.11663
14:08:39|0.11664
14:08:41|0.11663
14:08:41|0.11663
14:08:42|0.11663
14:08:44|0.11661
14:08:45|0.11651
14:08:45|0.11653
14:08:46|0.11653
14:08:47|0.11647
14:08:48|0.11652
14:08:49|0.11654
14:08:51|0.11655
14:08:51|0.11655
14:08:53|0.11655
14:08:55|0.11655
14:08:56|0.11658
14:08:57|0.11658
14:08:58|0.11656
14:08:59|0.11657
14:09:00|0.11655
14:09:02|0.11656
14:09:02|0.11656
14:09:04|0.11663
14:09:05|0.11663
14:09:06|0.11668
14:09:07|0.11668
14:09:09|0.11668
14:09:10|0.11668
14:09:10|0.11663
14:09:13|0.11662
14:09:14|0.11665
14:09:15|0.11667
14:09:16|0.11667
14:09:17|0.11669
14:09:18|0.11669
14:09:19|0.11679
14:09:20|0.1168
14:09:21|0.11678
14:09:22|0.11678
14:09:23|0.11678
14:09:24|0.11682
14:09:25|0.11682
14:09:26|0.11686
14:09:27|0.11686
14:09:28|0.11687
14:09:29|0.11687
14:09:30|0.11684
14:09:31|0.11671
14:09:33|0.11667
14:09:34|0.11673
14:09:35|0.11669
14:09:35|0.11669
14:09:36|0.11669
14:09:37|0.11669
14:09:38|0.11664
14:09:39|0.11669
14:09:41|0.11667
14:09:42|0.11664
14:09:42|0.11666
14:09:43|0.11663
14:09:44|0.11663
14:09:45|0.11663
14:09:47|0.11663
14:09:48|0.11663
14:09:49|0.11663
14:09:51|0.11661
14:09:52|0.11658
14:09:53|0.11661
14:09:54|0.11661
14:09:55|0.11663
14:09:56|0.11663
14:09:57|0.11666
14:09:58|0.11669
14:09:59|0.11669
14:10:01|0.11671
14:10:02|0.11673
14:10:03|0.11671
14:10:04|0.11672
14:10:05|0.11674
14:10:08|0.11679
14:10:09|0.11686
14:10:11|0.11694
14:10:11|0.11694
14:10:12|0.11689
14:10:14|0.1169
14:10:15|0.11688
14:10:16|0.11688
14:10:17|0.11687
14:10:18|0.11692
14:10:20|0.11691
14:10:20|0.11691
14:10:21|0.11691
14:10:23|0.11691
14:10:23|0.11691
14:10:26|0.1169
14:10:27|0.11692
14:10:28|0.11689
14:10:29|0.11691
14:10:30|0.11692
14:10:32|0.11692
14:10:33|0.11692
14:10:34|0.11689
14:10:36|0.11685
14:10:37|0.11685
14:10:37|0.11691
14:10:39|0.11697
14:10:40|0.11696
14:10:41|0.11721
14:10:42|0.11723
14:10:43|0.11729
14:10:45|0.1173
14:10:46|0.11733
14:10:48|0.11739
14:10:49|0.11739
14:10:50|0.11738
14:10:52|0.11742
14:10:52|0.11741
14:10:54|0.11736
14:10:54|0.11736
14:10:57|0.11732
14:10:58|0.11723
14:10:59|0.11719
14:11:00|0.11724
14:11:01|0.11724
14:11:02|0.11724
14:11:03|0.11724
14:11:05|0.1172
14:11:05|0.11714
14:11:06|0.11715
14:11:08|0.11719
14:11:08|0.11718
14:11:10|0.11718
14:11:11|0.11715
14:11:12|0.11715
14:11:13|0.11722
14:11:14|0.11723
14:11:15|0.11723
14:11:16|0.11727
14:11:17|0.11728
14:11:19|0.11728
14:11:20|0.11728
14:11:21|0.11727
14:11:21|0.11727
14:11:22|0.11734
14:11:24|0.11731
14:11:25|0.11738
14:11:26|0.11752
14:11:27|0.11752
14:11:28|0.11752
14:11:29|0.11746
14:11:30|0.11746
14:11:31|0.1175
14:11:33|0.1175
14:11:34|0.11753
14:11:35|0.11747
14:11:37|0.11749
14:11:37|0.11748
14:11:38|0.11749
14:11:40|0.11749
14:11:41|0.11745
14:11:42|0.11733
14:11:43|0.11736
14:11:44|0.11735
14:11:45|0.11739
14:11:46|0.11739
14:11:47|0.11743
14:11:48|0.1174
14:11:50|0.11743
14:11:50|0.11744
14:11:51|0.11739
14:11:52|0.11738
14:11:53|0.11736
14:11:54|0.11733
14:11:56|0.11729
14:11:57|0.11729
14:11:58|0.11733
14:11:59|0.11729
14:11:59|0.11734
14:12:00|0.11737
14:12:02|0.11735
14:12:04|0.11732
14:12:04|0.11731
14:12:05|0.11729
14:12:07|0.11734
14:12:08|0.11733
14:12:09|0.11733
14:12:11|0.11741
14:12:12|0.11743
14:12:12|0.11741
14:12:14|0.11738
14:12:15|0.11736
14:12:16|0.11736
14:12:17|0.11734
14:12:19|0.11737
14:12:20|0.11737
14:12:21|0.11727
14:12:22|0.11724
14:12:23|0.11721
14:12:24|0.11721
14:12:25|0.11725
14:12:26|0.11725
14:12:27|0.11728
14:12:28|0.11731
14:12:29|0.11732
14:12:31|0.11725
14:12:32|0.11721
14:12:32|0.11721
14:12:34|0.11724
14:12:35|0.11725
14:12:36|0.1173
14:12:37|0.1173
14:12:38|0.11722
14:12:39|0.11722
14:12:40|0.11715
14:12:41|0.1172
14:12:43|0.11718
14:12:43|0.11715
14:12:44|0.11715
14:12:45|0.11715
14:12:47|0.11708
14:12:47|0.11708
14:12:48|0.11708
14:12:50|0.11709
14:12:50|0.11703
14:12:52|0.11703
14:12:52|0.11704
14:12:54|0.11701
14:12:56|0.11701
14:12:56|0.11701
14:12:58|0.11701
14:12:58|0.11705
14:13:00|0.11707
14:13:01|0.11708
14:13:01|0.11706
14:13:04|0.11709
14:13:05|0.11705
14:13:06|0.11705
14:13:08|0.11706
14:13:09|0.11709
14:13:10|0.11707
14:13:12|0.11703
14:13:13|0.117
14:13:14|0.117
14:13:15|0.117
14:13:17|0.11703
14:13:17|0.11704
14:13:18|0.11707
14:13:19|0.11709
14:13:20|0.11708
14:13:22|0.11708
14:13:23|0.11706
14:13:24|0.11709
14:13:24|0.11706
14:13:26|0.11706
14:13:27|0.11706
14:13:28|0.11705
14:13:29|0.11708
14:13:30|0.11704
14:13:31|0.11706
14:13:32|0.11706
14:13:33|0.11711
14:13:34|0.11712
14:13:36|0.1171
14:13:36|0.11717
14:13:38|0.11727
14:13:39|0.11728
14:13:39|0.11728
14:13:41|0.11735
14:13:42|0.11732
14:13:42|0.11727
14:13:44|0.11723
14:13:45|0.11727
14:13:46|0.11727
14:13:46|0.11733
14:13:48|0.11734
14:13:49|0.11733
14:13:50|0.11735
14:13:51|0.11735
14:13:52|0.11735
14:13:52|0.11735
14:13:54|0.11735
14:13:55|0.11737
14:13:56|0.11731
14:13:57|0.11723
14:13:58|0.11728
14:14:00|0.11733
14:14:00|0.11738
14:14:01|0.11739
14:14:02|0.11739
14:14:04|0.11741
14:14:06|0.11752
14:14:07|0.11752
14:14:08|0.11752
14:14:10|0.11755
14:14:11|0.11757
14:14:11|0.11755
14:14:13|0.11754
14:14:13|0.11753
14:14:14|0.11749
14:14:16|0.11758
14:14:18|0.11758
14:14:19|0.11758
14:14:20|0.11759
14:14:21|0.11762
14:14:22|0.11762
14:14:23|0.11765
14:14:24|0.1176
14:14:26|0.11751
14:14:27|0.1175
14:14:28|0.1175
14:14:29|0.11749
14:14:30|0.11753
14:14:32|0.11754
14:14:33|0.11751
14:14:34|0.11755
14:14:34|0.11761
14:14:35|0.11761
14:14:37|0.11762
14:14:38|0.11772
14:14:39|0.11771
14:14:40|0.11776
14:14:41|0.11776
14:14:42|0.11775
14:14:43|0.11776
14:14:44|0.11772
14:14:45|0.11771
14:14:47|0.11763
14:14:48|0.11763
14:14:48|0.11768
14:14:49|0.1177
14:14:50|0.11762
14:14:51|0.11762
14:14:52|0.11758
14:14:54|0.11758
14:14:56|0.11761
14:14:56|0.11757
14:14:58|0.11754
14:14:59|0.11776
14:15:01|0.11773
14:15:02|0.11776
14:15:02|0.11771
14:15:04|0.11772
14:15:05|0.11767
14:15:05|0.11765
14:15:06|0.11764
14:15:08|0.11764
14:15:08|0.11772
14:15:10|0.11764
14:15:11|0.11762
14:15:12|0.11764
14:15:13|0.11764
14:15:14|0.11764
14:15:16|0.11764
14:15:16|0.11753
14:15:18|0.11752
14:15:19|0.11749
14:15:19|0.11751
14:15:21|0.11751
14:15:21|0.11751
14:15:23|0.11747
14:15:24|0.11751
14:15:25|0.1175
14:15:26|0.11752
14:15:27|0.11749
14:15:28|0.11747
14:15:30|0.11741
14:15:31|0.1174
14:15:32|0.11733
14:15:33|0.11733
14:15:34|0.11735
14:15:35|0.11735
14:15:36|0.11732
14:15:37|0.1173
14:15:38|0.11731
14:15:39|0.11733
14:15:40|0.11754
14:15:41|0.11747
14:15:42|0.11746
14:15:43|0.11746
14:15:44|0.11745
14:15:46|0.11746
14:15:47|0.11757
14:15:47|0.11757
14:15:49|0.11756
14:15:49|0.11754
14:15:51|0.11754
14:15:51|0.11759
14:15:53|0.11762
14:15:54|0.11768
14:15:55|0.11771
14:15:56|0.11769
14:15:57|0.11771
14:15:58|0.11771
14:15:59|0.11773
14:16:00|0.11774
14:16:02|0.11774
14:16:03|0.11776
14:16:04|0.11779
14:16:06|0.11782
14:16:07|0.11793
14:16:08|0.11792
14:16:09|0.11792
14:16:09|0.11792
14:16:11|0.11792
14:16:12|0.11791
14:16:12|0.11794
14:16:14|0.11789
14:16:15|0.11805
14:16:16|0.11798
14:16:17|0.118
14:16:18|0.11797
14:16:19|0.11797
14:16:21|0.11808
14:16:22|0.11812
14:16:23|0.11815
14:16:24|0.1181
14:16:26|0.11813
14:16:27|0.11808
14:16:27|0.1181
14:16:29|0.11795
14:16:30|0.118
14:16:31|0.118
14:16:32|0.118
14:16:33|0.11812
14:16:35|0.11817
14:16:35|0.11817
14:16:36|0.11816
14:16:38|0.11816
14:16:39|0.11824
14:16:40|0.11823
14:16:42|0.11823
14:16:43|0.11823
14:16:43|0.11819
14:16:45|0.1181
14:16:45|0.11807
14:16:46|0.11805
14:16:47|0.11798
14:16:49|0.11804
14:16:49|0.11799
14:16:51|0.11792
14:16:52|0.1179
14:16:53|0.11788
14:16:54|0.11786
14:16:55|0.11783
14:16:57|0.1178
14:16:57|0.11772
14:16:58|0.11776
14:16:59|0.11779
14:17:01|0.11779
14:17:01|0.11777
14:17:02|0.11777
14:17:05|0.11777
14:17:06|0.11774
14:17:08|0.11777
14:17:11|0.11784
14:17:12|0.11775
14:17:13|0.11772
14:17:14|0.11772
14:17:15|0.11772
14:17:16|0.11774
14:17:17|0.11774
14:17:18|0.11774
14:17:20|0.11778
14:17:20|0.11776
14:17:22|0.11775
14:17:23|0.1178
14:17:24|0.11783
14:17:25|0.11776
14:17:26|0.11779
14:17:27|0.11777
14:17:28|0.11776
14:17:29|0.1177
14:17:30|0.11767
14:17:32|0.11763
14:17:33|0.11764
14:17:33|0.11764
14:17:35|0.11762
14:17:36|0.11767
14:17:37|0.11766
14:17:38|0.11768
14:17:39|0.11768
14:17:40|0.1176
14:17:43|0.11759
14:17:43|0.11759
14:17:44|0.11759
14:17:45|0.11756
14:17:47|0.11756
14:17:47|0.11756
14:17:48|0.11755
14:17:49|0.11755
14:17:51|0.11758
14:17:51|0.11755
14:17:53|0.1176
14:17:53|0.11754
14:17:55|0.11753
14:17:56|0.1175
14:17:56|0.11746
14:17:57|0.11745
14:17:58|0.11745
14:18:00|0.1175
14:18:01|0.11753
14:18:02|0.11745
14:18:03|0.11745
14:18:04|0.11756
14:18:05|0.11761
14:18:07|0.11763
14:18:08|0.11759
14:18:10|0.11759
14:18:11|0.11756
14:18:12|0.11753
14:18:13|0.11752
14:18:15|0.11739
14:18:16|0.11735
14:18:17|0.11726
14:18:19|0.11712
14:18:20|0.11723
14:18:21|0.11732
14:18:23|0.11731
14:18:24|0.11732
14:18:25|0.1173
14:18:27|0.11738
14:18:27|0.11742
14:18:28|0.11745
14:18:29|0.11748
14:18:31|0.11752
14:18:31|0.11752
14:18:32|0.11752
14:18:33|0.11746
14:18:35|0.11743
14:18:36|0.11743
14:18:37|0.11743
14:18:38|0.11741
14:18:39|0.11736
14:18:39|0.11729
14:18:41|0.11733
14:18:42|0.11733
14:18:44|0.1173
14:18:44|0.11737
14:18:45|0.11732
14:18:46|0.11732
14:18:47|0.11734
14:18:48|0.11721
14:18:49|0.11721
14:18:50|0.11719
14:18:51|0.11714
14:18:52|0.11719
14:18:53|0.11719
14:18:54|0.11719
14:18:56|0.1171
14:18:57|0.11714
14:18:58|0.11707
14:19:00|0.11715
14:19:01|0.11715
14:19:01|0.11721
14:19:03|0.11727
14:19:04|0.11729
14:19:05|0.11729
14:19:05|0.1173
14:19:08|0.11724
14:19:09|0.11729
14:19:11|0.11726
14:19:13|0.11726
14:19:13|0.11727
14:19:15|0.11721
14:19:17|0.11721
14:19:18|0.11729
14:19:19|0.11725
14:19:20|0.11722
14:19:21|0.11722
14:19:22|0.11718
14:19:24|0.11707
14:19:24|0.11693
14:19:27|0.11697
14:19:27|0.11703
14:19:29|0.11704
14:19:31|0.11702
14:19:31|0.11697
14:19:32|0.11697
14:19:34|0.11701
14:19:35|0.11694
14:19:36|0.11694
14:19:37|0.11694
14:19:37|0.11724
14:19:39|0.11723
14:19:39|0.11719
14:19:41|0.11719
14:19:42|0.11719
14:19:43|0.11719
14:19:44|0.11723
14:19:45|0.11723
14:19:46|0.11726
14:19:47|0.11727
14:19:48|0.11724
14:19:49|0.11725
14:19:50|0.11728
14:19:52|0.11728
14:19:53|0.11729
14:19:54|0.11737
14:19:55|0.11741
14:19:56|0.11742
14:19:57|0.11745
14:19:58|0.11735
14:19:59|0.11741
14:20:00|0.11741
14:20:02|0.11738
14:20:02|0.11737
14:20:04|0.11739
14:20:04|0.11739
14:20:06|0.11734
14:20:06|0.11727
14:20:08|0.11728
14:20:09|0.11728
14:20:11|0.1172
14:20:12|0.11716
14:20:14|0.11721
14:20:15|0.11721
14:20:16|0.11729
14:20:17|0.11729
14:20:17|0.11726
14:20:19|0.11723
14:20:20|0.11722
14:20:22|0.11722
14:20:22|0.11716
14:20:23|0.11718
14:20:25|0.11711
14:20:26|0.11714
14:20:26|0.11714
14:20:28|0.11711
14:20:29|0.11714
14:20:30|0.11714
14:20:32|0.11704
14:20:33|0.11705
14:20:34|0.11704
14:20:35|0.11704
14:20:36|0.11698
14:20:37|0.11691
14:20:38|0.11696
14:20:39|0.11694
14:20:40|0.11696
14:20:42|0.11686
14:20:42|0.11685
14:20:43|0.1168
14:20:44|0.11677
14:20:45|0.11677
14:20:46|0.11678
14:20:48|0.11676
14:20:48|0.11672
14:20:49|0.11673
14:20:50|0.11682
14:20:51|0.11682
14:20:52|0.11682
14:20:53|0.11683
14:20:55|0.11684
14:20:55|0.11687
14:20:57|0.1169
14:20:58|0.1169
14:20:59|0.11693
14:21:00|0.11693
14:21:02|0.11701
14:21:03|0.11695
14:21:04|0.11703
14:21:05|0.11701
14:21:06|0.11708
14:21:07|0.1171
14:21:08|0.11703
14:21:09|0.11703
14:21:11|0.11713
14:21:12|0.1171
14:21:14|0.11718
14:21:15|0.11716
14:21:15|0.11712
14:21:17|0.11714
14:21:18|0.11708
14:21:19|0.11712
14:21:20|0.11712
14:21:21|0.11707
14:21:22|0.11691
14:21:23|0.11694
14:21:25|0.11694
14:21:25|0.11697
14:21:27|0.11693
14:21:28|0.11687
14:21:29|0.11688
14:21:30|0.11689
14:21:31|0.11694
14:21:32|0.11694
14:21:33|0.11694
14:21:34|0.11694
14:21:35|0.1169
14:21:36|0.11696
14:21:37|0.11698
14:21:38|0.11698
14:21:39|0.11691
14:21:40|0.11691
14:21:41|0.1169
14:21:42|0.11704
14:21:44|0.11701
14:21:44|0.11703
14:21:46|0.11704
14:21:47|0.11706
14:21:48|0.11702
14:21:49|0.11705
14:21:49|0.11711
14:21:51|0.11709
14:21:52|0.11704
14:21:53|0.11704
14:21:54|0.117
14:21:55|0.117
14:21:56|0.117
14:21:57|0.11699
14:21:58|0.11693
14:21:59|0.11693
14:22:01|0.1169
14:22:02|0.11689
14:22:03|0.11686
14:22:05|0.11688
14:22:05|0.11681
14:22:07|0.1168
14:22:08|0.11676
14:22:08|0.1167
14:22:10|0.11674
14:22:10|0.11676
14:22:12|0.11679
14:22:12|0.11682
14:22:14|0.11681
14:22:16|0.11681
14:22:17|0.11677
14:22:19|0.11679
14:22:19|0.11678
14:22:21|0.11674
14:22:22|0.11668
14:22:23|0.11671
14:22:24|0.11675
14:22:25|0.11677
14:22:26|0.11686
14:22:27|0.11688
14:22:29|0.11692
14:22:29|0.11695
14:22:31|0.11696
14:22:32|0.11692
14:22:33|0.11684
14:22:35|0.11689
14:22:36|0.1169
14:22:37|0.1169
14:22:38|0.11687
14:22:39|0.11683
14:22:41|0.11683
14:22:42|0.11683
14:22:43|0.11681
14:22:43|0.11681
14:22:45|0.11681
14:22:46|0.1168
14:22:46|0.11683
14:22:47|0.11684
14:22:49|0.1168
14:22:50|0.11675
14:22:51|0.11675
14:22:52|0.11675
14:22:54|0.11675
14:22:55|0.11669
14:22:56|0.11672
14:22:57|0.11672
14:22:58|0.11675
14:22:59|0.11675
14:23:00|0.11674
14:23:02|0.11676
14:23:03|0.11678
14:23:03|0.11687
14:23:04|0.11684
14:23:06|0.11686
14:23:06|0.11688
14:23:08|0.11697
14:23:08|0.117
14:23:11|0.117
14:23:12|0.117
14:23:14|0.1169
14:23:15|0.11691
14:23:16|0.11688
14:23:17|0.11684
14:23:18|0.11684
14:23:19|0.11687
14:23:21|0.11681
14:23:22|0.11669
14:23:23|0.1167
14:23:23|0.11672
14:23:25|0.11667
14:23:25|0.11672
14:23:26|0.11667
14:23:28|0.11669
14:23:29|0.11672
14:23:30|0.1167
14:23:31|0.1167
14:23:32|0.11666
14:23:33|0.11666
14:23:34|0.11663
14:23:36|0.1167
14:23:37|0.11667
14:23:38|0.11669
14:23:39|0.11671
14:23:40|0.11672
14:23:42|0.11672
14:23:43|0.11668
14:23:43|0.11668
14:23:45|0.11668
14:23:45|0.11665
14:23:46|0.11664
14:23:48|0.11664
14:23:49|0.11657
14:23:49|0.11661
14:23:51|0.11663
14:23:51|0.11654
14:23:53|0.11648
14:23:54|0.11648
14:23:54|0.1165
14:23:56|0.11645
14:23:57|0.11645
14:23:58|0.11638
14:23:59|0.11637
14:24:00|0.11637
14:24:01|0.11631
14:24:02|0.11629
14:24:02|0.11621
14:24:04|0.11623
14:24:06|0.11622
14:24:07|0.11623
14:24:08|0.1162
14:24:09|0.1162
14:24:11|0.11618
14:24:11|0.1162
14:24:14|0.11615
14:24:14|0.11608
14:24:15|0.11614
14:24:17|0.11622
14:24:17|0.11617
14:24:19|0.11616
14:24:20|0.11616
14:24:21|0.1162
14:24:23|0.1162
14:24:24|0.11618
14:24:25|0.11611
14:24:26|0.11611
14:24:27|0.11613
14:24:29|0.11623
14:24:30|0.11639
14:24:31|0.11633
14:24:32|0.11628
14:24:32|0.11631
14:24:34|0.11631
14:24:35|0.11631
14:24:36|0.11628
14:24:37|0.11646
14:24:38|0.11646
14:24:39|0.11646
14:24:40|0.11646
14:24:41|0.11646
14:24:42|0.11647
14:24:43|0.11658
14:24:44|0.11657
14:24:45|0.1166
14:24:46|0.11657
14:24:47|0.11659
14:24:48|0.11659
14:24:49|0.11661
14:24:50|0.1166
14:24:51|0.11659
14:24:52|0.11659
14:24:53|0.11661
14:24:55|0.11661
14:24:55|0.11661
14:24:57|0.11663
14:24:57|0.11659
14:24:58|0.11661
14:24:59|0.11658
14:25:00|0.11656
14:25:01|0.11656
14:25:03|0.11657
14:25:03|0.11661
14:25:04|0.11668
14:25:06|0.11664
14:25:07|0.11653
14:25:08|0.11653
14:25:09|0.11651
14:25:09|0.11651
14:25:12|0.11652
14:25:12|0.11652
14:25:14|0.1165
14:25:15|0.11651
14:25:16|0.11653
14:25:17|0.11647
14:25:18|0.11648
14:25:20|0.11653
14:25:21|0.1166
14:25:22|0.1166
14:25:23|0.11659
14:25:24|0.1166
14:25:24|0.11661
14:25:27|0.11658
14:25:27|0.11659
14:25:28|0.1165
14:25:30|0.11651
14:25:31|0.11651
14:25:32|0.11647
14:25:32|0.11641
14:25:34|0.11641
14:25:35|0.11646
14:25:36|0.11637
14:25:37|0.11639
14:25:38|0.11639
14:25:39|0.11635
14:25:40|0.11633
14:25:41|0.11631
14:25:42|0.11628
14:25:43|0.11627
14:25:44|0.11627
14:25:46|0.11622
14:25:46|0.11623
14:25:48|0.11621
14:25:49|0.11627
14:25:49|0.11622
14:25:51|0.11613
14:25:52|0.11621
14:25:53|0.11616
14:25:54|0.11625
14:25:55|0.11626
14:25:56|0.11621
14:25:57|0.11621
14:25:58|0.11621
14:25:59|0.11615
14:26:00|0.11613
14:26:01|0.11605
14:26:03|0.11615
14:26:04|0.11617
14:26:05|0.11617
14:26:07|0.11617
14:26:08|0.11627
14:26:08|0.11626
14:26:10|0.11626
14:26:11|0.11614
14:26:13|0.11612
14:26:15|0.11624
14:26:15|0.11625
14:26:17|0.11628
14:26:18|0.11627
14:26:19|0.1163
14:26:21|0.11632
14:26:21|0.11632
14:26:24|0.11626
14:26:25|0.11636
14:26:26|0.11635
14:26:27|0.11638
14:26:29|0.1164
14:26:29|0.1164
14:26:30|0.1164
14:26:31|0.11641
14:26:33|0.11642
14:26:33|0.11644
14:26:34|0.11647
14:26:35|0.11647
14:26:36|0.1165
14:26:37|0.11655
14:26:39|0.11644
14:26:41|0.11644
14:26:42|0.11644
14:26:43|0.11642
14:26:44|0.11652
14:26:45|0.11652
14:26:47|0.11647
14:26:47|0.11647
14:26:48|0.11647
14:26:49|0.11649
14:26:50|0.11659
14:26:51|0.11656
14:26:53|0.11657
14:26:53|0.11657
14:26:54|0.11662
14:26:55|0.11662
14:26:56|0.11657
14:26:58|0.11655
14:26:59|0.11655
14:27:00|0.11653
14:27:01|0.11651
14:27:02|0.11655
14:27:03|0.11653
14:27:04|0.11654
14:27:06|0.11643
14:27:07|0.11644
14:27:08|0.11641
14:27:09|0.11641
14:27:11|0.11638
14:27:13|0.1165
14:27:14|0.11656
14:27:15|0.11656
14:27:16|0.11656
14:27:17|0.11656
14:27:18|0.11651
14:27:20|0.11658
14:27:21|0.1166
14:27:22|0.11658
14:27:22|0.11658
14:27:24|0.11658
14:27:25|0.11656
14:27:26|0.11654
14:27:27|0.1165
14:27:29|0.1165
14:27:29|0.1165
14:27:31|0.11645
14:27:32|0.11646
14:27:33|0.11646
14:27:33|0.11646
14:27:35|0.11642
14:27:36|0.11646
14:27:37|0.11647
14:27:38|0.11647
14:27:39|0.11646
14:27:40|0.11647
14:27:41|0.1166
14:27:42|0.11658
14:27:44|0.11656
14:27:44|0.11654
14:27:46|0.11647
14:27:47|0.11649
14:27:48|0.11645
14:27:49|0.11652
14:27:50|0.11659
14:27:51|0.11656
14:27:52|0.11656
14:27:54|0.11652
14:27:54|0.11652
14:27:56|0.11649
14:27:56|0.1165
14:27:57|0.11649
14:27:59|0.11658
14:27:59|0.1166
14:28:01|0.1166
14:28:01|0.11655
14:28:03|0.11663
14:28:04|0.11666
14:28:04|0.11667
14:28:06|0.11667
14:28:07|0.11665
14:28:08|0.11665
14:28:09|0.11668
14:28:11|0.11666
14:28:11|0.11667
14:28:12|0.11657
14:28:13|0.11654
14:28:15|0.11644
14:28:16|0.11645
14:28:17|0.11643
14:28:19|0.11643
14:28:19|0.11651
14:28:20|0.11651
14:28:22|0.11655
14:28:23|0.1165
14:28:23|0.11651
14:28:25|0.11652
14:28:26|0.11658
14:28:28|0.11646
14:28:28|0.11644
14:28:29|0.11646
14:28:31|0.11644
14:28:32|0.11641
14:28:32|0.11638
14:28:34|0.11645
14:28:34|0.11645
14:28:35|0.11657
14:28:36|0.11661
14:28:38|0.11661
14:28:38|0.11663
14:28:40|0.11663
14:28:41|0.11665
14:28:41|0.11664
14:28:43|0.11663
14:28:44|0.11663
14:28:45|0.11661
14:28:45|0.11657
14:28:47|0.11655
14:28:48|0.11648
14:28:49|0.11648
14:28:50|0.11648
14:28:51|0.11653
14:28:52|0.11652
14:28:53|0.11652
14:28:54|0.11654
14:28:55|0.11654
14:28:57|0.11655
14:28:58|0.11659
14:28:58|0.11659
14:29:00|0.11659
14:29:01|0.11655
14:29:01|0.11654
14:29:03|0.11656
14:29:04|0.11656
14:29:05|0.11648
14:29:06|0.11648
14:29:07|0.11648
14:29:08|0.11645
14:29:09|0.11647
14:29:10|0.11647
14:29:11|0.11651
14:29:13|0.11653
14:29:13|0.11653
14:29:14|0.11659
14:29:15|0.11658
14:29:17|0.11668
14:29:17|0.11668
14:29:18|0.11682
14:29:20|0.1168
14:29:21|0.1168
14:29:22|0.11675
14:29:23|0.11675
14:29:24|0.11669
14:29:25|0.11667
14:29:26|0.11667
14:29:27|0.11667
14:29:28|0.1166
14:29:30|0.11661
14:29:31|0.11661
14:29:31|0.11659
14:29:33|0.11659
14:29:34|0.11652
14:29:35|0.11658
14:29:36|0.11658
14:29:37|0.11658
14:29:38|0.11655
14:29:39|0.11655
14:29:40|0.11658
14:29:41|0.11657
14:29:42|0.11657
14:29:43|0.11658
14:29:45|0.11659
14:29:46|0.11659
14:29:47|0.11659
14:29:48|0.11662
14:29:49|0.11666
14:29:50|0.11666
14:29:52|0.11666
14:29:52|0.11666
14:29:54|0.11666
14:29:55|0.11662
14:29:57|0.11664
14:29:58|0.11664
14:29:59|0.11664
14:30:01|0.11672
14:30:01|0.11667
14:30:02|0.11665
14:30:03|0.11664
14:30:05|0.11655
14:30:06|0.11653
14:30:07|0.11654
14:30:07|0.11652
14:30:08|0.1165
14:30:10|0.11654
14:30:10|0.11654
14:30:11|0.11652
14:30:13|0.11647
14:30:14|0.11646
14:30:15|0.1165
14:30:16|0.1165
14:30:18|0.11649
14:30:19|0.11643
14:30:20|0.11632
14:30:20|0.1163
14:30:22|0.1163
14:30:23|0.11633
14:30:24|0.11635
14:30:25|0.11635
14:30:25|0.11639
14:30:27|0.11642
14:30:28|0.11637
14:30:29|0.11637
14:30:30|0.11638
14:30:31|0.11642
14:30:32|0.11643
14:30:33|0.11647
14:30:34|0.11651
14:30:35|0.11652
14:30:37|0.11652
14:30:38|0.11659
14:30:39|0.11645
14:30:40|0.11647
14:30:41|0.11648
14:30:42|0.11648
14:30:44|0.1165
14:30:44|0.11649
14:30:46|0.1165
14:30:46|0.1165
14:30:48|0.11648
14:30:48|0.11654
14:30:51|0.11652
14:30:52|0.11647
14:30:53|0.11644
14:30:54|0.11648
14:30:55|0.11648
14:30:56|0.11648
14:30:57|0.11648
14:30:58|0.11642
14:30:59|0.11642
14:31:01|0.11646
14:31:01|0.11652
14:31:02|0.11656
14:31:03|0.11662
14:31:04|0.11672
14:31:05|0.11672
14:31:06|0.11668
14:31:08|0.11661
14:31:08|0.11659
14:31:09|0.1166
14:31:10|0.11659
14:31:11|0.11664
14:31:13|0.11661
14:31:14|0.1166
14:31:15|0.11651
14:31:16|0.1165
14:31:18|0.11658
14:31:18|0.11658
14:31:21|0.11658
14:31:21|0.11655
14:31:23|0.11652
14:31:24|0.11652
14:31:25|0.11653
14:31:26|0.11653
14:31:27|0.11653
14:31:29|0.11654
14:31:30|0.11653
14:31:31|0.11658
14:31:32|0.11659
14:31:33|0.11657
14:31:35|0.11657
14:31:36|0.11662
14:31:37|0.11661
14:31:37|0.11658
14:31:39|0.11658
14:31:40|0.11658
14:31:42|0.11654
14:31:43|0.11655
14:31:44|0.11654
14:31:45|0.11655
14:31:46|0.11655
14:31:47|0.11655
14:31:48|0.11655
14:31:49|0.11654
14:31:51|0.11653
14:31:51|0.11654
14:31:52|0.1165
14:31:53|0.1165
14:31:54|0.1165
14:31:55|0.11648
14:31:56|0.11648
14:31:57|0.11647
14:31:58|0.11647
14:32:00|0.11647
14:32:01|0.11645
14:32:01|0.11645
14:32:02|0.1164
14:32:04|0.1164
14:32:05|0.1163
14:32:06|0.11631
14:32:06|0.11631
14:32:08|0.11626
14:32:09|0.11623
14:32:10|0.11619
14:32:11|0.1162
14:32:12|0.1161
14:32:13|0.11612
14:32:15|0.11617
14:32:17|0.11611
14:32:18|0.11611
14:32:19|0.11613
14:32:21|0.11609
14:32:21|0.11609
14:32:22|0.11611
14:32:23|0.11611
14:32:25|0.11622
14:32:26|0.11618
14:32:29|0.11619
14:32:29|0.11621
14:32:30|0.11624
14:32:31|0.11628
14:32:32|0.11625
14:32:33|0.11625
14:32:34|0.11625
14:32:36|0.11625
14:32:37|0.1163
14:32:38|0.11626
14:32:39|0.11624
14:32:40|0.11625
14:32:41|0.11625
14:32:42|0.11624
14:32:43|0.11628
14:32:44|0.11635
14:32:45|0.11635
14:32:46|0.11639
14:32:47|0.11638
14:32:48|0.11638
14:32:49|0.11627
14:32:50|0.11627
14:32:51|0.11628
14:32:52|0.11629
14:32:53|0.11629
14:32:54|0.1163
14:32:56|0.1162
14:32:56|0.11623
14:32:57|0.11623
14:32:58|0.11622
14:32:59|0.11622
14:33:01|0.11624
14:33:01|0.11622
14:33:02|0.11618
14:33:03|0.11625
14:33:04|0.1163
14:33:06|0.11631
14:33:06|0.11621
14:33:07|0.11619
14:33:10|0.11618
14:33:10|0.11618
14:33:11|0.11613
14:33:13|0.11614
14:33:13|0.11616
14:33:15|0.11617
14:33:16|0.11617
14:33:17|0.11613
14:33:19|0.11612
14:33:21|0.11605
14:33:22|0.11607
14:33:23|0.11611
14:33:25|0.11602
14:33:26|0.11594
14:33:27|0.11584
14:33:28|0.11555
14:33:29|0.11544
14:33:30|0.11553
14:33:31|0.11538
14:33:32|0.11546
14:33:33|0.11544
14:33:34|0.11534
14:33:37|0.11543
14:33:37|0.11545
14:33:38|0.11537
14:33:41|0.1152
14:33:42|0.11528
14:33:43|0.11543
14:33:44|0.11532
14:33:45|0.11528
14:33:46|0.11515
14:33:47|0.11515
14:33:48|0.11515
14:33:49|0.1152
14:33:50|0.11531
14:33:51|0.11518
14:33:52|0.11528
14:33:53|0.11521
14:33:54|0.11519
14:33:55|0.11521
14:33:56|0.11522
14:33:58|0.11519
14:33:58|0.11522
14:34:00|0.1152
14:34:01|0.1152
14:34:02|0.11518
14:34:03|0.11529
14:34:06|0.11534
14:34:07|0.11538
14:34:08|0.11538
14:34:08|0.11537
14:34:10|0.11535
14:34:11|0.11537
14:34:11|0.1154
14:34:13|0.11532
14:34:14|0.11525
14:34:16|0.11522
14:34:17|0.11521
14:34:18|0.11521
14:34:19|0.1152
14:34:20|0.11516
14:34:21|0.11489
14:34:22|0.11488
14:34:23|0.115
14:34:25|0.11487
14:34:26|0.11474
14:34:27|0.11478
14:34:28|0.11478
14:34:29|0.11462
14:34:30|0.11463
14:34:31|0.1147
14:34:32|0.11469
14:34:33|0.11473
14:34:35|0.1148
14:34:36|0.11487
14:34:37|0.11482
14:34:38|0.11487
14:34:39|0.11479
14:34:40|0.11478
14:34:42|0.11473
14:34:43|0.11471
14:34:44|0.11471
14:34:46|0.11456
14:34:46|0.11475
14:34:48|0.11475
14:34:49|0.11476
14:34:49|0.1148
14:34:50|0.11479
14:34:52|0.11481
14:34:53|0.11476
14:34:54|0.11477
14:34:55|0.11484
14:34:56|0.11486
14:34:57|0.11484
14:34:58|0.11486
14:34:59|0.11486
14:35:00|0.11486
14:35:01|0.11486
14:35:02|0.11486
14:35:04|0.11486
14:35:04|0.11489
14:35:06|0.11492
14:35:06|0.11495
14:35:07|0.11492
14:35:09|0.11494
14:35:09|0.11496
14:35:10|0.11496
14:35:12|0.11496
14:35:13|0.1151
14:35:14|0.11502
14:35:14|0.11501
14:35:16|0.11505
14:35:18|0.11508
14:35:18|0.11512
14:35:20|0.11507
14:35:20|0.11505
14:35:21|0.11501
14:35:23|0.11494
14:35:23|0.11489
14:35:24|0.11496
14:35:25|0.11496
14:35:27|0.11501
14:35:28|0.11502
14:35:28|0.1125
14:35:30|0.11203
14:35:31|0.11241
14:35:32|0.11196
14:35:33|0.11171
14:35:34|0.11242
14:35:35|0.11208
14:35:36|0.11192
14:35:37|0.1124
14:35:38|0.11227
14:35:39|0.11231
14:35:40|0.11237
14:35:42|0.1123
14:35:43|0.1123
14:35:44|0.11239
14:35:44|0.11244
14:35:46|0.11259
14:35:47|0.11245
14:35:48|0.11256
14:35:49|0.11266
14:35:50|0.11283
14:35:51|0.11281
14:35:53|0.11275
14:35:53|0.11276
14:35:54|0.11276
14:35:56|0.11248
14:35:57|0.11252
14:35:58|0.11245
14:35:59|0.11242
14:36:00|0.1122
14:36:01|0.11208
14:36:02|0.11226
14:36:03|0.11218
14:36:04|0.11225
14:36:05|0.11238
14:36:06|0.1124
14:36:07|0.11248
14:36:08|0.1127
14:36:09|0.1128
14:36:10|0.11283
14:36:11|0.11284
14:36:12|0.11283
14:36:13|0.11277
14:36:15|0.11281
14:36:16|0.11267
14:36:18|0.11271
14:36:20|0.1128
14:36:21|0.11274
14:36:22|0.1127
14:36:23|0.11265
14:36:24|0.11259
14:36:25|0.11254
14:36:26|0.11259
14:36:27|0.11256
14:36:28|0.1126
14:36:29|0.11257
14:36:30|0.11239
14:36:32|0.11245
14:36:34|0.11255
14:36:35|0.11254
14:36:36|0.1125
14:36:37|0.11243
14:36:37|0.11248
14:36:39|0.11245
14:36:40|0.11243
14:36:41|0.11244
14:36:43|0.11244
14:36:44|0.11257
14:36:45|0.11255
14:36:47|0.11259
14:36:47|0.11266
14:36:48|0.11267
14:36:49|0.11271
14:36:50|0.11266
14:36:52|0.11266
14:36:52|0.11253
14:36:54|0.11249
14:36:54|0.1125
14:36:55|0.11249
14:36:57|0.11252
14:36:58|0.11258
14:36:58|0.11255
14:37:00|0.11264
14:37:01|0.11268
14:37:02|0.11268
14:37:03|0.11262
14:37:04|0.11262
14:37:05|0.11257
14:37:06|0.11258
14:37:07|0.1125
14:37:08|0.11242
14:37:09|0.1124
14:37:10|0.11244
14:37:11|0.11245
14:37:12|0.11237
14:37:13|0.11244
14:37:14|0.11231
14:37:15|0.11233
14:37:16|0.11234
14:37:18|0.11246
14:37:20|0.11259
14:37:20|0.11254
14:37:21|0.11248
14:37:22|0.11241
14:37:25|0.1124
14:37:27|0.11204
14:37:27|0.11222
14:37:29|0.11222
14:37:30|0.11222
14:37:32|0.11212
14:37:33|0.11213
14:37:35|0.11185
14:37:36|0.11152
14:37:37|0.11139
14:37:38|0.11156
14:37:39|0.1116
14:37:40|0.11159
14:37:42|0.11157
14:37:43|0.11147
14:37:43|0.11177
14:37:45|0.11181
14:37:45|0.11185
14:37:47|0.11187
14:37:48|0.11196
14:37:49|0.11189
14:37:51|0.11191
14:37:52|0.11204
14:37:53|0.11201
14:37:54|0.11198
14:37:55|0.11201
14:37:57|0.11202
14:37:58|0.11214
14:37:58|0.11201
14:37:59|0.112
14:38:00|0.112
14:38:02|0.11196
14:38:02|0.11188
14:38:03|0.11184
14:38:04|0.11184
14:38:05|0.11189
14:38:06|0.11201
14:38:08|0.11201
14:38:09|0.11202
14:38:10|0.11195
14:38:11|0.11191
14:38:12|0.11211
14:38:13|0.11199
14:38:14|0.11198
14:38:15|0.11194
14:38:16|0.11178
14:38:17|0.11173
14:38:18|0.11171
14:38:20|0.11178
14:38:21|0.11178
14:38:21|0.11176
14:38:22|0.11175
14:38:24|0.11179
14:38:25|0.11181
14:38:26|0.11146
14:38:27|0.11144
14:38:28|0.11145
14:38:29|0.1114
14:38:31|0.11133
14:38:32|0.11114
14:38:33|0.10741
14:38:34|0.10841
14:38:35|0.10805
14:38:37|0.10715
14:38:37|0.10731
14:38:39|0.10796
14:38:39|0.10763
14:38:40|0.10749
14:38:42|0.10665
14:38:43|0.107
14:38:44|0.10762
14:38:45|0.10774
14:38:46|0.10707
14:38:47|0.10737
14:38:48|0.10758
14:38:50|0.1078
14:38:51|0.10775
14:38:52|0.10794
14:38:52|0.10779
14:38:54|0.10795
14:38:55|0.10815
14:38:55|0.1081
14:38:56|0.10793
14:38:58|0.10788
14:38:59|0.10782
14:39:00|0.10799
14:39:01|0.10781
14:39:02|0.10787
14:39:03|0.10807
14:39:04|0.108
14:39:06|0.108
14:39:07|0.1082
14:39:08|0.10823
14:39:09|0.1082
14:39:10|0.10831
14:39:11|0.10821
14:39:12|0.1083
14:39:13|0.10826
14:39:14|0.10825
14:39:16|0.10817
14:39:16|0.10821
14:39:18|0.10821
14:39:19|0.10817
14:39:19|0.10822
14:39:21|0.10806
14:39:22|0.10818
14:39:23|0.10829
14:39:24|0.10821
14:39:25|0.10821
14:39:26|0.10828
14:39:28|0.10851
14:39:28|0.10856
14:39:30|0.10849
14:39:31|0.10847
14:39:32|0.10849
14:39:32|0.10854
14:39:33|0.10859
14:39:35|0.10863
14:39:35|0.1086
14:39:37|0.10865
14:39:38|0.10861
14:39:39|0.10851
14:39:40|0.10771
14:39:41|0.10805
14:39:42|0.10791
14:39:43|0.10812
14:39:44|0.10813
14:39:45|0.10813
14:39:47|0.1082
14:39:48|0.108
14:39:48|0.108
14:39:50|0.10813
14:39:51|0.10822
14:39:52|0.10794
14:39:53|0.10795
14:39:54|0.10785
14:39:56|0.10782
14:39:56|0.10784
14:39:57|0.10789
14:39:58|0.10778
14:40:00|0.10778
14:40:01|0.10773
14:40:02|0.10751
14:40:03|0.10761
14:40:04|0.1076
14:40:05|0.10739
14:40:06|0.10729
14:40:07|0.10736
14:40:08|0.10731
14:40:09|0.10732
14:40:11|0.10739
14:40:12|0.1075
14:40:13|0.10747
14:40:13|0.10763
14:40:14|0.10772
14:40:16|0.10783
14:40:16|0.10771
14:40:19|0.10775
14:40:19|0.10782
14:40:20|0.10787
14:40:22|0.10794
14:40:24|0.10809
14:40:24|0.10815
14:40:26|0.10814
14:40:28|0.10808
14:40:29|0.10808
14:40:30|0.10822
14:40:32|0.1081
14:40:33|0.108
14:40:34|0.10816
14:40:35|0.10814
14:40:36|0.10816
14:40:38|0.10817
14:40:39|0.10822
14:40:40|0.1083
14:40:40|0.10833
14:40:42|0.10832
14:40:43|0.10831
14:40:44|0.1083
14:40:45|0.10837
14:40:46|0.10844
14:40:48|0.10844
14:40:49|0.10843
14:40:49|0.10842
14:40:51|0.1084
14:40:51|0.10842
14:40:52|0.10852
14:40:54|0.10844
14:40:55|0.10851
14:40:56|0.10847
14:40:56|0.10849
14:40:58|0.10852
14:40:58|0.10841
14:41:01|0.10854
14:41:02|0.10858
14:41:03|0.10855
14:41:04|0.10862
14:41:06|0.10861
14:41:07|0.10849
14:41:07|0.1085
14:41:08|0.10847
14:41:10|0.10838
14:41:10|0.10845
14:41:11|0.10852
14:41:12|0.10849
14:41:13|0.1085
14:41:15|0.10862
14:41:15|0.10867
14:41:16|0.10867
14:41:18|0.10867
14:41:19|0.1087
14:41:20|0.10872
14:41:22|0.10874
14:41:24|0.10862
14:41:25|0.10855
14:41:25|0.10866
14:41:26|0.10868
14:41:28|0.10868
14:41:29|0.10873
14:41:30|0.10865
14:41:31|0.10874
14:41:32|0.10867
14:41:32|0.10861
14:41:34|0.10865
14:41:36|0.10875
14:41:36|0.10878
14:41:37|0.10877
14:41:38|0.10872
14:41:40|0.10871
14:41:41|0.10876
14:41:42|0.10879
14:41:43|0.10876
14:41:44|0.10868
14:41:46|0.10871
14:41:47|0.10877
14:41:48|0.10882
14:41:48|0.10882
14:41:49|0.10863
14:41:51|0.10867
14:41:52|0.10871
14:41:52|0.1087
14:41:53|0.10878
14:41:54|0.10877
14:41:56|0.1087
14:41:57|0.10872
14:41:57|0.10867
14:41:59|0.10865
14:42:01|0.10884
14:42:02|0.10951
14:42:03|0.10954
14:42:04|0.10956
14:42:05|0.10978
14:42:06|0.10968
14:42:08|0.10978
14:42:09|0.10982
14:42:09|0.10986
14:42:11|0.10988
14:42:12|0.10978
14:42:13|0.1098
14:42:14|0.10992
14:42:15|0.10994
14:42:16|0.11009
14:42:18|0.11019
14:42:18|0.11007
14:42:19|0.11012
14:42:20|0.11004
14:42:22|0.10986
14:42:25|0.10986
14:42:26|0.10982
14:42:28|0.10986
14:42:29|0.10983
14:42:30|0.10981
14:42:31|0.10984
14:42:33|0.10975
14:42:33|0.10983
14:42:35|0.10974
14:42:35|0.10984
14:42:36|0.10988
14:42:38|0.10987
14:42:38|0.10986
14:42:40|0.10986
14:42:41|0.10991
14:42:43|0.10981
14:42:44|0.10982
14:42:45|0.10981
14:42:46|0.10984
14:42:47|0.10987
14:42:48|0.10988
14:42:49|0.10994
14:42:51|0.10992
14:42:52|0.11002
14:42:53|0.11003
14:42:54|0.1101
14:42:55|0.11006
14:42:56|0.11013
14:42:57|0.1102
14:42:59|0.11017
14:43:00|0.11019
14:43:00|0.11023
14:43:03|0.11009
14:43:03|0.10998
14:43:04|0.10999
14:43:06|0.11007
14:43:06|0.11011
14:43:07|0.11015
14:43:08|0.11009
14:43:09|0.1101
14:43:10|0.1101
14:43:12|0.11011
14:43:12|0.11013
14:43:13|0.11007
14:43:14|0.1101
14:43:15|0.11014
14:43:16|0.11013
14:43:17|0.11013
14:43:18|0.11009
14:43:19|0.11011
14:43:20|0.1101
14:43:21|0.11011
14:43:22|0.11011
14:43:24|0.11009
14:43:25|0.11007
14:43:26|0.10999
14:43:27|0.10987
14:43:27|0.10994
14:43:28|0.10987
14:43:30|0.10985
14:43:31|0.10981
14:43:32|0.10983
14:43:33|0.10979
14:43:34|0.1098
14:43:36|0.10979
14:43:37|0.10985
14:43:38|0.10987
14:43:39|0.10986
14:43:40|0.10982
14:43:41|0.10982
14:43:43|0.10982
14:43:44|0.10986
14:43:44|0.10983
14:43:46|0.10984
14:43:47|0.10981
14:43:47|0.10977
14:43:48|0.10976
14:43:50|0.10979
14:43:51|0.10987
14:43:53|0.10985
14:43:54|0.1098
14:43:55|0.10968
14:43:55|0.10977
14:43:57|0.10975
14:43:58|0.10976
14:43:59|0.10973
14:44:00|0.10977
14:44:00|0.10979
14:44:02|0.10978
14:44:03|0.10974
14:44:04|0.10968
14:44:05|0.10973
14:44:06|0.10972
14:44:07|0.10978
14:44:09|0.10975
14:44:11|0.10975
14:44:11|0.10974
14:44:12|0.10974
14:44:13|0.10972
14:44:15|0.10974
14:44:15|0.10974
14:44:17|0.10971
14:44:17|0.1097
14:44:20|0.1097
14:44:21|0.10972
14:44:21|0.1097
14:44:24|0.10971
14:44:25|0.10966
14:44:26|0.10968
14:44:27|0.1097
14:44:28|0.10972
14:44:29|0.10979
14:44:30|0.10983
14:44:31|0.10984
14:44:33|0.10983
14:44:33|0.1099
14:44:36|0.10988
14:44:36|0.10988
14:44:37|0.10987
14:44:39|0.10988
14:44:39|0.1099
14:44:40|0.10985
14:44:41|0.1098
14:44:42|0.10978
14:44:44|0.10986
14:44:45|0.10984
14:44:46|0.10986
14:44:47|0.10986
14:44:48|0.10983
14:44:48|0.10981
14:44:50|0.10974
14:44:51|0.10978
14:44:52|0.10974
14:44:53|0.10983
14:44:54|0.10983
14:44:55|0.10979
14:44:56|0.10982
14:44:57|0.1098
14:44:57|0.10981
14:44:59|0.10981
14:45:00|0.10981
14:45:01|0.10972
14:45:03|0.1098
14:45:03|0.10976
14:45:05|0.10987
14:45:06|0.10988
14:45:07|0.10992
14:45:08|0.10983
14:45:08|0.10982
14:45:10|0.10983
14:45:11|0.10992
14:45:12|0.10991
14:45:12|0.10992
14:45:14|0.10989
14:45:14|0.10993
14:45:16|0.10993
14:45:16|0.10991
14:45:18|0.10989
14:45:19|0.10983
14:45:19|0.10987
14:45:21|0.10989
14:45:22|0.10999
14:45:23|0.10999
14:45:25|0.10997
14:45:26|0.10999
14:45:28|0.11002
14:45:28|0.11002
14:45:30|0.11007
14:45:31|0.11011
14:45:32|0.11004
14:45:32|0.10998
14:45:34|0.11003
14:45:35|0.11006
14:45:36|0.11005
14:45:37|0.11003
14:45:38|0.11002
14:45:39|0.11005
14:45:40|0.11009
14:45:41|0.11007
14:45:43|0.11007
14:45:44|0.11008
14:45:45|0.11007
14:45:46|0.11011
14:45:47|0.11015
14:45:48|0.11019
14:45:49|0.11017
14:45:50|0.11022
14:45:51|0.11019
14:45:52|0.11015
14:45:53|0.11016
14:45:55|0.11019
14:45:55|0.11022
14:45:56|0.11018
14:45:57|0.11019
14:45:59|0.11026
14:45:59|0.11027
14:46:01|0.11038
14:46:02|0.11036
14:46:03|0.11041
14:46:03|0.11039
14:46:04|0.11015
14:46:06|0.11018
14:46:06|0.11017
14:46:08|0.11014
14:46:09|0.11014
14:46:10|0.11013
14:46:11|0.11013
14:46:12|0.10989
14:46:13|0.10983
14:46:14|0.10989
14:46:15|0.10987
14:46:16|0.10987
14:46:17|0.10978
14:46:19|0.10975
14:46:21|0.10974
14:46:22|0.10972
14:46:23|0.10973
14:46:24|0.10973
14:46:25|0.10966
14:46:26|0.10969
14:46:27|0.10969
14:46:29|0.10968
14:46:30|0.10968
14:46:31|0.1097
14:46:32|0.10976
14:46:33|0.10969
14:46:34|0.10974
14:46:35|0.10974
14:46:37|0.10971
14:46:37|0.10966
14:46:39|0.10966
14:46:40|0.1097
14:46:41|0.10963
14:46:42|0.10968
14:46:44|0.10966
14:46:44|0.10967
14:46:45|0.10966
14:46:47|0.10966
14:46:47|0.10965
14:46:48|0.10968
14:46:49|0.10968
14:46:51|0.10971
14:46:52|0.10964
14:46:53|0.10967
14:46:54|0.10967
14:46:55|0.10966
14:46:56|0.10966
14:46:58|0.1095
14:46:58|0.10962
14:47:00|0.10967
14:47:00|0.10972
14:47:02|0.1098
14:47:02|0.10979
14:47:05|0.10985
14:47:05|0.10986
14:47:06|0.10977
14:47:08|0.10976
14:47:09|0.10975
14:47:11|0.10971
14:47:12|0.10978
14:47:13|0.1098
14:47:14|0.10982
14:47:15|0.1098
14:47:16|0.1098
14:47:17|0.10982
14:47:19|0.10982
14:47:19|0.10983
14:47:20|0.10983
14:47:21|0.1098
14:47:23|0.10984
14:47:24|0.10987
14:47:26|0.10987
14:47:27|0.10993
14:47:29|0.10972
14:47:30|0.10971
14:47:31|0.10973
14:47:33|0.10969
14:47:35|0.10975
14:47:36|0.10969
14:47:36|0.10966
14:47:37|0.10967
14:47:39|0.10969
14:47:40|0.10965
14:47:41|0.10967
14:47:41|0.10976
14:47:43|0.10982
14:47:43|0.10972
14:47:44|0.10966
14:47:46|0.10967
14:47:47|0.10969
14:47:48|0.10969
14:47:49|0.10968
14:47:50|0.10968
14:47:51|0.10971
14:47:52|0.10971
14:47:53|0.10972
14:47:54|0.10972
14:47:55|0.1098
14:47:56|0.10978
14:47:57|0.10973
14:47:58|0.10973
14:47:59|0.1098
14:48:01|0.10976
14:48:02|0.10976
14:48:03|0.10981
14:48:03|0.1098
14:48:04|0.10972
14:48:06|0.10978
14:48:06|0.10978
14:48:09|0.10981
14:48:09|0.10973
14:48:10|0.10971
14:48:12|0.10964
14:48:12|0.10965
14:48:13|0.10968
14:48:15|0.1097
14:48:16|0.10968
14:48:17|0.10957
14:48:18|0.1096
14:48:19|0.10962
14:48:20|0.10964
14:48:21|0.10964
14:48:22|0.10966
14:48:23|0.10967
14:48:25|0.10967
14:48:27|0.10965
14:48:28|0.10969
14:48:29|0.10974
14:48:29|0.10982
14:48:31|0.10985
14:48:32|0.10985
14:48:33|0.10986
14:48:34|0.10992
14:48:35|0.11
14:48:37|0.11001
14:48:38|0.1101
14:48:39|0.11011
14:48:40|0.11009
14:48:41|0.11003
14:48:42|0.10999
14:48:43|0.10995
14:48:44|0.1097
14:48:45|0.10967
14:48:46|0.1097
14:48:48|0.10971
14:48:49|0.10968
14:48:49|0.10964
14:48:51|0.10963
14:48:53|0.10964
14:48:54|0.1097
14:48:55|0.10971
14:48:56|0.10972
14:48:57|0.10974
14:48:58|0.10981
14:49:00|0.10984
14:49:00|0.10983
14:49:01|0.10986
14:49:03|0.10984
14:49:04|0.10976
14:49:04|0.10978
14:49:05|0.10979
14:49:07|0.10976
14:49:08|0.10975
14:49:09|0.10975
14:49:10|0.10967
14:49:12|0.10968
14:49:13|0.10967
14:49:14|0.10978
14:49:14|0.10966
14:49:16|0.1097
14:49:17|0.10969
14:49:17|0.10966
14:49:18|0.10969
14:49:20|0.10967
14:49:21|0.10967
14:49:22|0.10967
14:49:23|0.10965
14:49:24|0.10967
14:49:26|0.10965
14:49:27|0.10966
14:49:29|0.10962
14:49:31|0.10965
14:49:31|0.10971
14:49:33|0.10968
14:49:34|0.10962
14:49:35|0.10963
14:49:36|0.10963
14:49:37|0.10957
14:49:38|0.1096
14:49:39|0.10963
14:49:40|0.10963
14:49:41|0.10961
14:49:42|0.10962
14:49:43|0.10964
14:49:44|0.10962
14:49:45|0.10962
14:49:47|0.10962
14:49:48|0.10965
14:49:49|0.10962
14:49:50|0.10959
14:49:51|0.10961
14:49:52|0.10961
14:49:53|0.10962
14:49:54|0.10962
14:49:55|0.10965
14:49:56|0.10947
14:49:58|0.10957
14:49:58|0.10961
14:50:00|0.10955
14:50:00|0.10965
14:50:02|0.10963
14:50:02|0.10965
14:50:04|0.10971
14:50:05|0.10965
14:50:06|0.10977
14:50:07|0.10977
14:50:07|0.1098
14:50:09|0.10982
14:50:10|0.10979
14:50:11|0.10991
14:50:12|0.10995
14:50:13|0.10991
14:50:14|0.10991
14:50:15|0.10993
14:50:16|0.10999
14:50:17|0.10994
14:50:18|0.11
14:50:18|0.11
14:50:20|0.10999
14:50:21|0.10997
14:50:22|0.11006
14:50:23|0.11006
14:50:24|0.11007
14:50:26|0.11018
14:50:27|0.11022
14:50:28|0.11032
14:50:28|0.11037
14:50:30|0.11036
14:50:31|0.11028
14:50:32|0.11026
14:50:33|0.11025
14:50:35|0.1103
14:50:35|0.11022
14:50:37|0.11026
14:50:37|0.11022
14:50:39|0.11021
14:50:39|0.11021
14:50:40|0.11021
14:50:41|0.11022
14:50:43|0.11017
14:50:44|0.1102
14:50:46|0.11018
14:50:46|0.11021
14:50:47|0.11022
14:50:48|0.11024
14:50:49|0.11023
14:50:50|0.11024
14:50:52|0.11024
14:50:54|0.11021
14:50:54|0.11021
14:50:55|0.11029
14:50:56|0.11034
14:50:57|0.11042
14:50:59|0.11042
14:50:59|0.1104
14:51:00|0.11011
14:51:01|0.11008
14:51:03|0.11009
14:51:04|0.11007
14:51:05|0.1101
14:51:05|0.11008
14:51:07|0.11015
14:51:08|0.11021
14:51:09|0.11029
14:51:10|0.11037
14:51:11|0.11046
14:51:12|0.11041
14:51:13|0.1104
14:51:15|0.11043
14:51:16|0.1104
14:51:17|0.1104
14:51:18|0.11041
14:51:19|0.11046
14:51:20|0.11046
14:51:21|0.11046
14:51:22|0.11045
14:51:24|0.11049
14:51:25|0.11048
14:51:25|0.11049
14:51:27|0.11048
14:51:29|0.1105
14:51:30|0.11054
14:51:31|0.11054
14:51:32|0.11085
14:51:33|0.11061
14:51:34|0.11057
14:51:36|0.11072
14:51:37|0.11068
14:51:37|0.11084
14:51:39|0.11087
14:51:39|0.1109
14:51:40|0.11085
14:51:42|0.11079
14:51:43|0.11077
14:51:44|0.11075
14:51:45|0.11084
14:51:46|0.11085
14:51:47|0.11087
14:51:49|0.11084
14:51:50|0.1108
14:51:51|0.11073
14:51:51|0.11075
14:51:53|0.11077
14:51:54|0.11079
14:51:55|0.11079
14:51:56|0.11078
14:51:56|0.1108
14:51:58|0.11077
14:52:00|0.11079
14:52:01|0.11085
14:52:02|0.1108
14:52:03|0.11079
14:52:03|0.11079
14:52:05|0.11088
14:52:06|0.11088
14:52:07|0.11091
14:52:08|0.11094
14:52:09|0.11091
14:52:10|0.11094
14:52:11|0.11091
14:52:12|0.11093
14:52:13|0.11112
14:52:14|0.1111
14:52:15|0.11111
14:52:16|0.11115
14:52:17|0.11116
14:52:18|0.11105
14:52:19|0.11104
14:52:20|0.11106
14:52:21|0.11101
14:52:22|0.11095
14:52:23|0.11097
14:52:24|0.11102
14:52:25|0.11097
14:52:27|0.11097
14:52:28|0.11097
14:52:30|0.11097
14:52:31|0.11098
14:52:32|0.11081
14:52:32|0.11087
14:52:35|0.1109
14:52:36|0.111
14:52:37|0.11099
14:52:38|0.11099
14:52:40|0.11094
14:52:41|0.11095
14:52:41|0.11097
14:52:43|0.11089
14:52:44|0.11096
14:52:45|0.11093
14:52:45|0.11094
14:52:47|0.11096
14:52:48|0.11089
14:52:49|0.11085
14:52:50|0.11082
14:52:51|0.11085
14:52:51|0.11085
14:52:53|0.11091
14:52:55|0.11091
14:52:55|0.11101
14:52:57|0.11108
14:52:58|0.11113
14:52:59|0.11118
14:53:00|0.11118
14:53:01|0.11129
14:53:02|0.11114
14:53:03|0.11119
14:53:04|0.11129
14:53:05|0.11125
14:53:06|0.11126
14:53:07|0.11129
14:53:08|0.1113
14:53:09|0.11126
14:53:10|0.11125
14:53:11|0.11126
14:53:13|0.11125
14:53:14|0.11125
14:53:14|0.11122
14:53:16|0.11116
14:53:17|0.11112
14:53:18|0.11108
14:53:18|0.11111
14:53:19|0.11108
14:53:21|0.11112
14:53:21|0.11108
14:53:23|0.11109
14:53:24|0.11107
14:53:25|0.11112
14:53:26|0.11112
14:53:27|0.11117
14:53:29|0.11111
14:53:30|0.11114
14:53:31|0.11113
14:53:32|0.11112
14:53:33|0.11119
14:53:34|0.11119
14:53:35|0.11119
14:53:36|0.11124
14:53:38|0.11125
14:53:38|0.11122
14:53:40|0.11124
14:53:41|0.11126
14:53:42|0.11138
14:53:44|0.11136
14:53:45|0.11142
14:53:46|0.1114
14:53:47|0.11139
14:53:47|0.11139
14:53:49|0.11137
14:53:50|0.11136
14:53:51|0.11139
14:53:51|0.11133
14:53:54|0.11135
14:53:54|0.1115
14:53:55|0.1115
14:53:56|0.11151
14:53:57|0.11158
14:53:58|0.11156
14:54:00|0.11152
14:54:01|0.11151
14:54:02|0.11141
14:54:03|0.11144
14:54:04|0.11159
14:54:05|0.11151
14:54:06|0.11175
14:54:07|0.11167
14:54:08|0.1116
14:54:09|0.11164
14:54:10|0.11156
14:54:11|0.11169
14:54:12|0.11174
14:54:14|0.11173
14:54:14|0.11173
14:54:15|0.11174
14:54:16|0.11172
14:54:17|0.11174
14:54:18|0.11176
14:54:20|0.11187
14:54:20|0.11188
14:54:22|0.11208
14:54:22|0.11206
14:54:23|0.11208
14:54:24|0.11203
14:54:26|0.11204
14:54:26|0.11215
14:54:28|0.11222
14:54:29|0.11243
14:54:31|0.11261
14:54:32|0.1126
14:54:33|0.11259
14:54:34|0.11259
14:54:35|0.11247
14:54:37|0.11264
14:54:37|0.11253
14:54:39|0.11245
14:54:39|0.11244
14:54:41|0.11241
14:54:41|0.11242
14:54:42|0.11244
14:54:44|0.11261
14:54:45|0.11251
14:54:45|0.11247
14:54:47|0.11245
14:54:47|0.11243
14:54:49|0.11239
14:54:50|0.11232
14:54:51|0.11209
14:54:52|0.1122
14:54:54|0.11224
14:54:55|0.11227
14:54:57|0.11237
14:54:58|0.11233
14:54:59|0.11235
14:55:01|0.11241
14:55:02|0.11233
14:55:02|0.11231
14:55:04|0.11234
14:55:05|0.11237
14:55:06|0.11227
14:55:07|0.11226
14:55:08|0.11219
14:55:09|0.11219
14:55:11|0.11215
14:55:12|0.11215
14:55:12|0.11213
14:55:14|0.11212
14:55:14|0.11209
14:55:15|0.11208
14:55:16|0.11198
14:55:17|0.11196
14:55:18|0.11185
14:55:19|0.11186
14:55:21|0.11198
14:55:22|0.11202
14:55:23|0.11201
14:55:23|0.11187
14:55:24|0.1119
14:55:26|0.11199
14:55:27|0.11198
14:55:28|0.1118
14:55:28|0.11184
14:55:31|0.11179
14:55:32|0.11181
14:55:34|0.11181
14:55:34|0.11187
14:55:36|0.11187
14:55:36|0.11187
14:55:38|0.11187
14:55:39|0.1118
14:55:40|0.11178
14:55:41|0.11181
14:55:43|0.1118
14:55:44|0.1118
14:55:45|0.11183
14:55:45|0.11186
14:55:46|0.11173
14:55:48|0.1118
14:55:49|0.1118
14:55:50|0.1118
14:55:51|0.1118
14:55:52|0.11177
14:55:53|0.11181
14:55:55|0.11177
14:55:55|0.11178
14:55:56|0.11178
14:55:58|0.11179
14:55:58|0.11179
14:56:00|0.11181
14:56:01|0.11184
14:56:02|0.11185
14:56:03|0.11187
14:56:04|0.11189
14:56:05|0.11192
14:56:06|0.11188
14:56:07|0.11193
14:56:08|0.11194
14:56:09|0.11194
14:56:11|0.11204
14:56:11|0.11197
14:56:12|0.11198
14:56:13|0.11199
14:56:15|0.11199
14:56:15|0.11204
14:56:16|0.11207
14:56:19|0.11204
14:56:19|0.11209
14:56:20|0.11218
14:56:21|0.11221
14:56:22|0.11216
14:56:24|0.11212
14:56:25|0.11209
14:56:25|0.11203
14:56:26|0.11208
14:56:28|0.1121
14:56:29|0.11207
14:56:30|0.11209
14:56:32|0.11201
14:56:33|0.11194
14:56:34|0.11196
14:56:35|0.11194
14:56:37|0.11199
14:56:38|0.11203
14:56:40|0.11206
14:56:41|0.11203
14:56:42|0.11202
14:56:43|0.11203
14:56:45|0.11196
14:56:46|0.11187
14:56:47|0.11189
14:56:48|0.11186
14:56:50|0.11181
14:56:51|0.11179
14:56:52|0.11176
14:56:53|0.11177
14:56:54|0.11183
14:56:55|0.11184
14:56:56|0.1118
14:56:57|0.11177
14:56:58|0.11177
14:56:59|0.11177
14:57:02|0.11156
14:57:03|0.11169
14:57:03|0.1117
14:57:04|0.11175
14:57:05|0.11175
14:57:07|0.11179
14:57:08|0.11176
14:57:09|0.11172
14:57:10|0.11168
14:57:11|0.11167
14:57:11|0.11162
14:57:13|0.11163
14:57:14|0.11161
14:57:15|0.11162
14:57:16|0.11161
14:57:17|0.11159
14:57:18|0.11159
14:57:19|0.11159
14:57:20|0.11158
14:57:21|0.11172
14:57:22|0.11173
14:57:23|0.11173
14:57:24|0.11177
14:57:25|0.11177
14:57:26|0.11172
14:57:27|0.1118
14:57:28|0.11183
14:57:29|0.11183
14:57:30|0.11182
14:57:32|0.11181
14:57:32|0.11181
14:57:34|0.11178
14:57:35|0.11177
14:57:36|0.11177
14:57:37|0.11177
14:57:38|0.11176
14:57:39|0.11176
14:57:40|0.11179
14:57:41|0.11179
14:57:43|0.11181
14:57:43|0.11189
14:57:45|0.11189
14:57:46|0.11187
14:57:46|0.11194
14:57:48|0.11188
14:57:49|0.11176
14:57:50|0.11177
14:57:51|0.11176
14:57:52|0.1118
14:57:53|0.1118
14:57:54|0.1118
14:57:55|0.11189
14:57:56|0.11188
14:57:58|0.11184
14:57:59|0.11184
14:58:00|0.11184
14:58:02|0.11185
14:58:03|0.11186
14:58:03|0.11186
14:58:05|0.11191
14:58:06|0.11189
14:58:08|0.11189
14:58:08|0.11192
14:58:09|0.11191
14:58:10|0.11189
14:58:11|0.11187
14:58:12|0.11183
14:58:13|0.11181
14:58:14|0.11181
14:58:15|0.11188
14:58:16|0.11188
14:58:17|0.11183
14:58:19|0.11185
14:58:20|0.11185
14:58:21|0.11185
14:58:22|0.11186
14:58:23|0.11192
14:58:24|0.11183
14:58:26|0.11182
14:58:27|0.11179
14:58:28|0.11179
14:58:29|0.1118
14:58:30|0.1118
14:58:31|0.11187
14:58:32|0.11179
14:58:34|0.11179
14:58:35|0.11175
14:58:36|0.11173
14:58:37|0.11174
14:58:38|0.11174
14:58:39|0.1118
14:58:40|0.11175
14:58:42|0.11175
14:58:43|0.11175
14:58:44|0.11176
14:58:45|0.11177
14:58:46|0.1118
14:58:47|0.1118
14:58:48|0.11172
14:58:49|0.1117
14:58:50|0.1117
14:58:52|0.11168
14:58:52|0.11168
14:58:54|0.11168
14:58:54|0.11162
14:58:56|0.11162
14:58:56|0.11159
14:58:58|0.11161
14:58:59|0.11161
14:59:00|0.11158
14:59:01|0.11158
14:59:02|0.11158
14:59:03|0.11158
14:59:05|0.11162
14:59:05|0.1116
14:59:07|0.11158
14:59:07|0.11163
14:59:08|0.11174
14:59:09|0.11174
14:59:11|0.11179
14:59:12|0.11183
14:59:12|0.11183
14:59:14|0.11179
14:59:15|0.11171
14:59:16|0.11168
14:59:17|0.1117
14:59:18|0.11182
14:59:19|0.11189
14:59:21|0.11202
14:59:22|0.112
14:59:22|0.112
14:59:24|0.11198
14:59:25|0.11199
14:59:25|0.11196
14:59:26|0.11201
14:59:27|0.11193
14:59:29|0.11197
14:59:29|0.11197
14:59:30|0.11199
14:59:31|0.112
14:59:33|0.11196
14:59:33|0.11184
14:59:36|0.11189
14:59:36|0.112
14:59:37|0.11203
14:59:39|0.11204
14:59:40|0.11206
14:59:41|0.11206
14:59:43|0.11211
14:59:45|0.11209
14:59:46|0.11208
14:59:47|0.11208
14:59:47|0.11208
14:59:50|0.11205
14:59:50|0.11209
14:59:52|0.11212
14:59:52|0.11215
14:59:54|0.11217
14:59:55|0.11232
14:59:56|0.11228
14:59:57|0.11226
14:59:58|0.11221
14:59:59|0.11212
15:00:01|0.11201
15:00:02|0.11209
15:00:03|0.112
15:00:03|0.11195
15:00:05|0.11207
15:00:05|0.11209
15:00:06|0.11237
15:00:08|0.11238
15:00:09|0.11244
15:00:09|0.11245
15:00:10|0.11241
15:00:12|0.11243
15:00:13|0.11236
15:00:13|0.11253
15:00:14|0.11244
15:00:15|0.1124
15:00:17|0.11249
15:00:17|0.11242
15:00:18|0.11235
15:00:19|0.11243
15:00:20|0.11262
15:00:21|0.11263
15:00:23|0.11264
15:00:24|0.11261
15:00:24|0.11265
15:00:26|0.11278
15:00:27|0.11275
15:00:28|0.11276
15:00:29|0.11275
15:00:30|0.11275
15:00:31|0.11271
15:00:32|0.1127
15:00:33|0.11264
15:00:34|0.11255
15:00:36|0.1128
15:00:38|0.11276
15:00:38|0.11286
15:00:40|0.11283
15:00:40|0.11289
15:00:42|0.11281
15:00:43|0.11279
15:00:44|0.11274
15:00:45|0.11269
15:00:46|0.11256
15:00:47|0.11261
15:00:49|0.1127
15:00:50|0.11274
15:00:51|0.11273
15:00:52|0.11274
15:00:53|0.1128
15:00:54|0.11275
15:00:55|0.11279
15:00:56|0.11279
15:00:57|0.11278
15:00:58|0.11285
15:00:59|0.11288
15:01:01|0.11294
15:01:01|0.11297
15:01:04|0.11287
15:01:05|0.11281
15:01:06|0.11264
15:01:07|0.1125
15:01:08|0.11254
15:01:09|0.1125
15:01:10|0.11246
15:01:11|0.11244
15:01:12|0.11239
15:01:13|0.11255
15:01:14|0.11254
15:01:15|0.11249
15:01:16|0.11253
15:01:17|0.11254
15:01:18|0.11257
15:01:19|0.11257
15:01:20|0.11253
15:01:21|0.1125
15:01:23|0.11255
15:01:23|0.11259
15:01:25|0.11259
15:01:26|0.1125
15:01:27|0.11248
15:01:27|0.11246
15:01:29|0.11249
15:01:29|0.11249
15:01:31|0.11249
15:01:31|0.11255
15:01:33|0.11256
15:01:34|0.1125
15:01:34|0.11249
15:01:37|0.11249
15:01:37|0.11248
15:01:39|0.11248
15:01:41|0.1124
15:01:41|0.11228
15:01:43|0.11225
15:01:44|0.11226
15:01:45|0.1123
15:01:46|0.11224
15:01:47|0.11223
15:01:48|0.11221
15:01:49|0.11225
15:01:50|0.11235
15:01:51|0.11233
15:01:52|0.11233
15:01:53|0.11239
15:01:55|0.11237
15:01:56|0.11237
15:01:57|0.11239
15:01:58|0.11239
15:01:59|0.11239
15:02:01|0.11237
15:02:01|0.11226
15:02:02|0.11229
15:02:03|0.11226
15:02:05|0.11227
15:02:06|0.11224
15:02:06|0.11242
15:02:08|0.11249
15:02:09|0.11255
15:02:10|0.11261
15:02:11|0.11265
15:02:12|0.11267
15:02:13|0.11261
15:02:14|0.11254
15:02:15|0.11255
15:02:17|0.11248
15:02:18|0.11242
15:02:18|0.11249
15:02:19|0.11261
15:02:20|0.11259
15:02:22|0.11269
15:02:23|0.11272
15:02:24|0.11277
15:02:25|0.11273
15:02:25|0.11274
15:02:27|0.11274
15:02:28|0.11272
15:02:28|0.11275
15:02:30|0.11275
15:02:30|0.11274
15:02:32|0.1127
15:02:33|0.11272
15:02:34|0.11268
15:02:35|0.11268
15:02:36|0.11261
15:02:38|0.11258
15:02:39|0.11253
15:02:41|0.11248
15:02:41|0.11252
15:02:42|0.1125
15:02:44|0.1125
15:02:44|0.11247
15:02:46|0.11241
15:02:47|0.1124
15:02:47|0.11239
15:02:49|0.11239
15:02:50|0.11241
15:02:51|0.11241
15:02:53|0.11234
15:02:53|0.11234
15:02:55|0.11225
15:02:56|0.1124
15:02:57|0.1123
15:02:58|0.11234
15:02:59|0.11241
15:03:00|0.11231
15:03:01|0.11227
15:03:02|0.11213
15:03:03|0.11205
15:03:05|0.11204
15:03:06|0.11208
15:03:07|0.1121
15:03:08|0.11213
15:03:08|0.11213
15:03:10|0.1121
15:03:11|0.1121
15:03:12|0.1121
15:03:13|0.11208
15:03:14|0.11207
15:03:15|0.11208
15:03:16|0.11206
15:03:17|0.11199
15:03:18|0.11199
15:03:19|0.11197
15:03:20|0.11197
15:03:21|0.11199
15:03:22|0.11199
15:03:24|0.11202
15:03:25|0.11198
15:03:25|0.11199
15:03:26|0.11183
15:03:28|0.11177
15:03:29|0.11173
15:03:30|0.11176
15:03:30|0.11178
15:03:32|0.11188
15:03:32|0.11178
15:03:34|0.11177
15:03:34|0.11175
15:03:36|0.11175
15:03:37|0.11167
15:03:39|0.11169
15:03:39|0.11168
15:03:41|0.11168
15:03:42|0.11176
15:03:42|0.11173
15:03:43|0.11178
15:03:45|0.11185
15:03:46|0.11189
15:03:47|0.11191
15:03:48|0.11185
15:03:50|0.11184
15:03:50|0.11191
15:03:53|0.11191
15:03:53|0.11188
15:03:54|0.11189
15:03:56|0.11189
15:03:56|0.11188
15:03:58|0.112
15:03:59|0.11199
15:03:59|0.11198
15:04:01|0.11195
15:04:02|0.11197
15:04:02|0.11191
15:04:04|0.11194
15:04:05|0.11198
15:04:07|0.11212
15:04:07|0.1121
15:04:08|0.11208
15:04:09|0.112
15:04:11|0.11208
15:04:11|0.11206
15:04:12|0.11206
15:04:13|0.11202
15:04:14|0.11205
15:04:15|0.11204
15:04:16|0.11203
15:04:18|0.11204
15:04:19|0.11216
15:04:20|0.11216
15:04:21|0.1122
15:04:22|0.11223
15:04:23|0.11217
15:04:23|0.11212
15:04:24|0.11215
15:04:25|0.11216
15:04:27|0.11207
15:04:28|0.11207
15:04:29|0.11209
15:04:30|0.11211
15:04:30|0.11206
15:04:31|0.11206
15:04:32|0.11206
15:04:33|0.11207
15:04:34|0.11207
15:04:35|0.11204
15:04:36|0.11202
15:04:37|0.112
15:04:39|0.11201
15:04:40|0.11201
15:04:42|0.11204
15:04:42|0.11204
15:04:45|0.11204
15:04:45|0.11204
15:04:46|0.11207
15:04:47|0.11208
15:04:49|0.1121
15:04:50|0.11212
15:04:51|0.11231
15:04:52|0.11229
15:04:53|0.11234
15:04:54|0.1123
15:04:55|0.1123
15:04:56|0.11225
15:04:57|0.11226
15:04:58|0.11228
15:04:59|0.11227
15:05:01|0.11226
15:05:01|0.11219
15:05:03|0.11219
15:05:03|0.1122
15:05:06|0.11221
15:05:07|0.11227
15:05:08|0.1123
15:05:09|0.1123
15:05:10|0.1123
15:05:11|0.11228
15:05:12|0.11227
15:05:13|0.11227
15:05:14|0.11227
15:05:15|0.11227
15:05:16|0.11215
15:05:17|0.11215
15:05:18|0.11218
15:05:19|0.11222
15:05:20|0.11228
15:05:21|0.11228
15:05:22|0.11225
15:05:23|0.11233
15:05:24|0.11239
15:05:25|0.11239
15:05:26|0.11238
15:05:28|0.11243
15:05:28|0.11246
15:05:29|0.11245
15:05:30|0.11249
15:05:31|0.11248
15:05:32|0.11247
15:05:33|0.11242
15:05:35|0.11246
15:05:36|0.11243
15:05:37|0.11239
15:05:39|0.11243
15:05:40|0.1124
15:05:42|0.11244
15:05:42|0.11237
15:05:43|0.11237
15:05:45|0.11235
15:05:46|0.11235
15:05:47|0.11235
15:05:47|0.11226
15:05:49|0.11226
15:05:50|0.11224
15:05:51|0.11228
15:05:53|0.11218
15:05:54|0.11219
15:05:54|0.11217
15:05:55|0.11217
15:05:56|0.11217
15:05:58|0.11217
15:05:59|0.11217
15:06:00|0.1122
15:06:02|0.11214
15:06:03|0.11215
15:06:05|0.11227
15:06:06|0.11227
15:06:07|0.11231
15:06:08|0.11236
15:06:09|0.11238
15:06:10|0.11236
15:06:11|0.11236
15:06:12|0.11233
15:06:13|0.1124
15:06:14|0.1124
15:06:16|0.11241
15:06:16|0.1124
15:06:18|0.11237
15:06:18|0.11245
15:06:20|0.11245
15:06:20|0.11247
15:06:22|0.11245
15:06:22|0.11244
15:06:24|0.11241
15:06:24|0.11241
15:06:26|0.1124
15:06:27|0.11242
15:06:28|0.1124
15:06:30|0.11242
15:06:30|0.11251
15:06:31|0.11249
15:06:33|0.1125
15:06:34|0.11242
15:06:34|0.11238
15:06:35|0.1124
15:06:36|0.11236
15:06:38|0.11235
15:06:38|0.11235
15:06:39|0.11234
15:06:41|0.11231
15:06:42|0.1123
15:06:43|0.11231
15:06:44|0.11229
15:06:46|0.11232
15:06:46|0.11233
15:06:49|0.11228
15:06:49|0.11228
15:06:50|0.11228
15:06:51|0.11231
15:06:52|0.11231
15:06:54|0.11232
15:06:54|0.11235
15:06:55|0.11231
15:06:56|0.11231
15:06:57|0.11231
15:06:58|0.11231
15:07:00|0.11231
15:07:01|0.1122
15:07:02|0.11222
15:07:03|0.11221
15:07:04|0.11224
15:07:05|0.11226
15:07:06|0.11241
15:07:07|0.11245
15:07:08|0.11248
15:07:10|0.1125
15:07:11|0.11248
15:07:11|0.11247
15:07:12|0.11248
15:07:14|0.11257
15:07:15|0.11262
15:07:16|0.11266
15:07:17|0.11272
15:07:18|0.11275
15:07:20|0.11272
15:07:20|0.11272
15:07:21|0.11271
15:07:22|0.11271
15:07:23|0.11271
15:07:24|0.11273
15:07:25|0.11272
15:07:26|0.11267
15:07:28|0.1127
15:07:28|0.1127
15:07:29|0.11272
15:07:30|0.11278
15:07:31|0.11276
15:07:33|0.11284
15:07:33|0.11285
15:07:34|0.11287
15:07:36|0.11287
15:07:37|0.11287
15:07:38|0.11287
15:07:38|0.11285
15:07:39|0.11294
15:07:40|0.11294
15:07:43|0.11286
15:07:44|0.11297
15:07:46|0.11301
15:07:47|0.11308
15:07:48|0.11299
15:07:49|0.11298
15:07:50|0.11295
15:07:52|0.113
15:07:53|0.11309
15:07:54|0.11316
15:07:55|0.11319
15:07:56|0.11305
15:07:58|0.11306
15:07:58|0.11307
15:07:59|0.11303
15:08:00|0.11309
15:08:01|0.11309
15:08:02|0.11291
15:08:03|0.11292
15:08:04|0.113
15:08:05|0.11303
15:08:07|0.11295
15:08:07|0.11301
15:08:08|0.11294
15:08:10|0.11303
15:08:10|0.11311
15:08:11|0.11311
15:08:12|0.11314
15:08:13|0.11312
15:08:15|0.11314
15:08:15|0.11322
15:08:17|0.1133
15:08:18|0.11327
15:08:18|0.11337
15:08:19|0.11345
15:08:20|0.11332
15:08:22|0.11343
15:08:22|0.11342
15:08:24|0.11341
15:08:25|0.11339
15:08:26|0.11329
15:08:27|0.11313
15:08:28|0.11314
15:08:30|0.11312
15:08:31|0.11315
15:08:32|0.11302
15:08:32|0.11303
15:08:33|0.11299
15:08:34|0.11301
15:08:36|0.11301
15:08:36|0.11302
15:08:38|0.113
15:08:38|0.11301
15:08:40|0.11295
15:08:40|0.11297
15:08:42|0.11297
15:08:44|0.11296
15:08:46|0.11297
15:08:46|0.1131
15:08:48|0.11319
15:08:48|0.11313
15:08:49|0.11309
15:08:50|0.11305
15:08:51|0.11304
15:08:52|0.11306
15:08:54|0.11304
15:08:55|0.11304
15:08:55|0.11304
15:08:57|0.11308
15:08:59|0.11308
15:09:00|0.11305
15:09:01|0.11302
15:09:01|0.11301
15:09:02|0.11303
15:09:04|0.11313
15:09:05|0.11326
15:09:05|0.11326
15:09:07|0.1133
15:09:08|0.11339
15:09:09|0.11337
15:09:11|0.11337
15:09:12|0.11331
15:09:12|0.11332
15:09:13|0.11329
15:09:15|0.11325
15:09:15|0.11329
15:09:17|0.11337
15:09:18|0.1133
15:09:19|0.11326
15:09:20|0.11328
15:09:21|0.1133
15:09:22|0.11329
15:09:23|0.11331
15:09:24|0.11331
15:09:25|0.11323
15:09:26|0.11324
15:09:27|0.11325
15:09:29|0.11323
15:09:30|0.11322
15:09:30|0.11272
15:09:32|0.11278
15:09:33|0.11281
15:09:34|0.1129
15:09:34|0.11295
15:09:36|0.11296
15:09:36|0.11291
15:09:38|0.1129
15:09:39|0.1131
15:09:40|0.113
15:09:41|0.113
15:09:42|0.11308
15:09:43|0.11316
15:09:44|0.11317
15:09:46|0.11307
15:09:47|0.11302
15:09:49|0.11305
15:09:50|0.11304
15:09:51|0.11313
15:09:52|0.11315
15:09:52|0.11311
15:09:55|0.11309
15:09:55|0.11314
15:09:57|0.11321
15:09:57|0.11317
15:09:58|0.11319
15:10:00|0.11315
15:10:01|0.11314
15:10:01|0.11312
15:10:03|0.11315
15:10:03|0.11313
15:10:04|0.11327
15:10:05|0.11326
15:10:07|0.1133
15:10:08|0.11333
15:10:09|0.11334
15:10:11|0.11334
15:10:12|0.11329
15:10:13|0.1133
15:10:14|0.11322
15:10:15|0.11329
15:10:16|0.1132
15:10:17|0.11317
15:10:19|0.11315
15:10:20|0.11314
15:10:21|0.11318
15:10:22|0.11317
15:10:23|0.11311
15:10:24|0.11311
15:10:25|0.11318
15:10:26|0.11322
15:10:27|0.11321
15:10:28|0.11331
15:10:29|0.11327
15:10:30|0.11327
15:10:31|0.11328
15:10:32|0.11327
15:10:33|0.11327
15:10:34|0.11328
15:10:35|0.11328
15:10:36|0.11329
15:10:37|0.11353
15:10:38|0.11353
15:10:39|0.11357
15:10:40|0.11359
15:10:41|0.11359
15:10:42|0.11356
15:10:43|0.11354
15:10:44|0.11348
15:10:46|0.11343
15:10:47|0.11342
15:10:49|0.11339
15:10:49|0.11334
15:10:50|0.11336
15:10:52|0.11337
15:10:52|0.11341
15:10:54|0.11336
15:10:55|0.11338
15:10:56|0.11338
15:10:57|0.11338
15:10:58|0.11338
15:10:59|0.11338
15:11:00|0.11332
15:11:02|0.11327
15:11:02|0.11317
15:11:03|0.11317
15:11:05|0.11324
15:11:05|0.11328
15:11:07|0.11331
15:11:09|0.11341
15:11:09|0.11339
15:11:10|0.11327
15:11:11|0.11326
15:11:12|0.11327
15:11:14|0.11326
15:11:15|0.11328
15:11:16|0.11325
15:11:16|0.11325
15:11:18|0.11319
15:11:19|0.1132
15:11:19|0.11319
15:11:21|0.1132
15:11:22|0.11312
15:11:23|0.11315
15:11:24|0.11315
15:11:25|0.11315
15:11:27|0.11312
15:11:28|0.11309
15:11:29|0.11305
15:11:30|0.11313
15:11:31|0.11312
15:11:32|0.11312
15:11:33|0.11314
15:11:34|0.11316
15:11:36|0.11317
15:11:36|0.1131
15:11:38|0.11307
15:11:38|0.11307
15:11:39|0.11305
15:11:41|0.11311
15:11:42|0.11314
15:11:42|0.11312
15:11:43|0.11312
15:11:44|0.11271
15:11:47|0.11269
15:11:48|0.11271
15:11:49|0.11273
15:11:50|0.1127
15:11:51|0.11269
15:11:52|0.1127
15:11:53|0.1127
15:11:54|0.11268
15:11:55|0.11273
15:11:57|0.11274
15:11:58|0.11267
15:11:58|0.1126
15:12:00|0.11258
15:12:00|0.11253
15:12:01|0.11246
15:12:02|0.11247
15:12:03|0.11252
15:12:05|0.11257
15:12:06|0.11275
15:12:07|0.11276
15:12:08|0.11275
15:12:09|0.11269
15:12:10|0.11274
15:12:11|0.11271
15:12:12|0.11273
15:12:13|0.11273
15:12:14|0.11274
15:12:15|0.11274
15:12:16|0.11274
15:12:17|0.11268
15:12:18|0.11268
15:12:20|0.11277
15:12:21|0.11281
15:12:22|0.11284
15:12:23|0.11284
15:12:24|0.11284
15:12:25|0.11276
15:12:26|0.11276
15:12:27|0.11276
15:12:28|0.11283
15:12:29|0.11286
15:12:30|0.11285
15:12:31|0.11285
15:12:32|0.11281
15:12:33|0.11281
15:12:34|0.11287
15:12:35|0.11285
15:12:36|0.11285
15:12:37|0.11287
15:12:38|0.11291
15:12:39|0.11292
15:12:41|0.11292
15:12:42|0.11292
15:12:43|0.11292
15:12:44|0.11289
15:12:45|0.11292
15:12:46|0.11291
15:12:47|0.11292
15:12:49|0.11292
15:12:51|0.11282
15:12:51|0.11282
15:12:52|0.11279
15:12:53|0.1127
15:12:55|0.11289
15:12:56|0.11291
15:12:57|0.11291
15:12:58|0.11291
15:12:58|0.11291
15:13:00|0.11291
15:13:01|0.11291
15:13:02|0.11285
15:13:03|0.11288
15:13:04|0.11291
15:13:05|0.11292
15:13:06|0.11304
15:13:08|0.11304
15:13:09|0.11304
15:13:09|0.11304
15:13:11|0.11298
15:13:11|0.11294
15:13:14|0.11296
15:13:15|0.11296
15:13:15|0.113
15:13:17|0.113
15:13:18|0.11306
15:13:18|0.11309
15:13:19|0.11309
15:13:21|0.11315
15:13:22|0.11312
15:13:23|0.11312
15:13:24|0.11315
15:13:25|0.11309
15:13:26|0.11307
15:13:28|0.11301
15:13:28|0.11303
15:13:29|0.11304
15:13:31|0.1131
15:13:31|0.11306
15:13:33|0.11304
15:13:34|0.11304
15:13:34|0.11304
15:13:36|0.11304
15:13:38|0.11304
15:13:38|0.11304
15:13:40|0.11304
15:13:41|0.11316
15:13:41|0.11316
15:13:42|0.11316
15:13:43|0.11317
15:13:44|0.11318
15:13:46|0.11318
15:13:46|0.11319
15:13:48|0.11319
15:13:49|0.11315
15:13:50|0.11321
15:13:52|0.1132
15:13:52|0.11322
15:13:54|0.11318
15:13:55|0.11319
15:13:56|0.11319
15:13:57|0.11319
15:13:58|0.11314
15:14:00|0.11314
15:14:01|0.11314
15:14:01|0.11311
15:14:03|0.11311
15:14:03|0.11311
15:14:04|0.11309
15:14:06|0.11312
15:14:07|0.11318
15:14:08|0.11317
15:14:09|0.11317
15:14:10|0.11317
15:14:11|0.11323
15:14:12|0.11313
15:14:14|0.11313
15:14:14|0.1131
15:14:15|0.11307
15:14:17|0.1131
15:14:18|0.11308
15:14:18|0.1131
15:14:19|0.11311
15:14:20|0.11311
15:14:21|0.11311
15:14:22|0.11311
15:14:24|0.11307
15:14:25|0.11312
15:14:25|0.11315
15:14:27|0.11315
15:14:28|0.11317
15:14:28|0.11316
15:14:30|0.11318
15:14:31|0.11319
15:14:32|0.11317
15:14:33|0.11318
15:14:33|0.11318
15:14:35|0.11325
15:14:35|0.11321
15:14:37|0.11324
15:14:38|0.11324
15:14:39|0.11325
15:14:40|0.11324
15:14:41|0.11324
15:14:42|0.11314
15:14:43|0.11316
15:14:44|0.11309
15:14:45|0.11309
15:14:46|0.11312
15:14:47|0.11312
15:14:48|0.11314
15:14:49|0.11314
15:14:51|0.11311
15:14:51|0.11311
15:14:52|0.11311
15:14:54|0.11311
15:14:55|0.11314
15:14:57|0.11316
15:14:58|0.1132
15:14:59|0.11317
15:15:00|0.1132
15:15:01|0.1132
15:15:02|0.11317
15:15:03|0.11307
15:15:05|0.11309
15:15:06|0.11308
15:15:07|0.1132
15:15:08|0.1132
15:15:09|0.11326
15:15:10|0.11324
15:15:11|0.11332
15:15:12|0.1133
15:15:13|0.1133
15:15:14|0.11322
15:15:15|0.11322
15:15:17|0.11316
15:15:18|0.11321
15:15:19|0.11327
15:15:20|0.11325
15:15:21|0.11325
15:15:22|0.11326
15:15:23|0.1133
15:15:24|0.11331
15:15:25|0.11333
15:15:26|0.11333
15:15:28|0.11323
15:15:29|0.11334
15:15:29|0.11334
15:15:30|0.11332
15:15:31|0.11329
15:15:32|0.11327
15:15:33|0.11327
15:15:34|0.11329
15:15:35|0.11329
15:15:37|0.1134
15:15:38|0.11341
15:15:39|0.1135
15:15:40|0.11345
15:15:41|0.11342
15:15:41|0.11342
15:15:43|0.11342
15:15:44|0.11345
15:15:44|0.11342
15:15:45|0.11341
15:15:46|0.11344
15:15:47|0.11345
15:15:49|0.11338
15:15:50|0.11338
15:15:51|0.11349
15:15:52|0.11344
15:15:53|0.11346
15:15:54|0.1135
15:15:56|0.11356
15:15:57|0.11357
15:15:58|0.11358
15:16:00|0.11377
15:16:01|0.11374
15:16:02|0.11365
15:16:03|0.11367
15:16:04|0.11364
15:16:05|0.11368
15:16:06|0.11372
15:16:08|0.11364
15:16:08|0.11372
15:16:10|0.11374
15:16:11|0.11379
15:16:12|0.11383
15:16:13|0.11375
15:16:14|0.11377
15:16:16|0.11374
15:16:17|0.11369
15:16:17|0.11366
15:16:19|0.11357
15:16:19|0.1135
15:16:21|0.11352
15:16:22|0.11352
15:16:23|0.1135
15:16:25|0.11346
15:16:25|0.11351
15:16:27|0.11343
15:16:28|0.11337
15:16:29|0.11339
15:16:30|0.11339
15:16:31|0.11338
15:16:32|0.11333
15:16:33|0.11329
15:16:34|0.11314
15:16:35|0.11311
15:16:36|0.1131
15:16:37|0.11305
15:16:38|0.11304
15:16:39|0.1131
15:16:40|0.11313
15:16:41|0.11312
15:16:42|0.11312
15:16:43|0.11312
15:16:44|0.11309
15:16:45|0.1131
15:16:46|0.11316
15:16:47|0.11316
15:16:48|0.11311
15:16:49|0.11311
15:16:51|0.11307
15:16:53|0.11306
15:16:54|0.11304
15:16:56|0.11297
15:16:57|0.11295
15:16:58|0.11293
15:16:58|0.11292
15:17:00|0.11292
15:17:01|0.11282
15:17:02|0.11284
15:17:03|0.11284
15:17:04|0.11291
15:17:05|0.11291
15:17:06|0.11293
15:17:07|0.11294
15:17:08|0.11291
15:17:09|0.11292
15:17:10|0.11292
15:17:12|0.11289
15:17:12|0.11289
15:17:13|0.11291
15:17:15|0.11285
15:17:16|0.11286
15:17:18|0.11283
15:17:19|0.11296
15:17:20|0.11293
15:17:21|0.1129
15:17:22|0.1129
15:17:24|0.1129
15:17:25|0.11291
15:17:26|0.1129
15:17:27|0.11289
15:17:28|0.11289
15:17:28|0.11284
15:17:30|0.11284
15:17:30|0.11288
15:17:32|0.11287
15:17:33|0.1129
15:17:34|0.11289
15:17:35|0.11292
15:17:36|0.1129
15:17:37|0.1129
15:17:38|0.11292
15:17:39|0.11288
15:17:40|0.1129
15:17:41|0.1129
15:17:42|0.11291
15:17:43|0.1129
15:17:45|0.1129
15:17:45|0.11289
15:17:46|0.11281
15:17:47|0.11283
15:17:48|0.11286
15:17:50|0.11284
15:17:50|0.11286
15:17:52|0.1128
15:17:53|0.11282
15:17:54|0.11282
15:17:56|0.11282
15:17:57|0.11284
15:17:58|0.11281
15:17:59|0.11281
15:18:00|0.1128
15:18:01|0.1128
15:18:03|0.11262
15:18:04|0.11274
15:18:05|0.11269
15:18:06|0.11271
15:18:07|0.11278
15:18:08|0.11278
15:18:09|0.1128
15:18:11|0.11287
15:18:12|0.11289
15:18:13|0.11285
15:18:14|0.11288
15:18:15|0.11291
15:18:16|0.11294
15:18:17|0.11294
15:18:18|0.11294
15:18:19|0.11307
15:18:21|0.11306
15:18:22|0.11302
15:18:22|0.11302
15:18:23|0.11293
15:18:24|0.11293
15:18:26|0.11292
15:18:26|0.11275
15:18:28|0.11286
15:18:29|0.11286
15:18:30|0.11286
15:18:31|0.11286
15:18:32|0.11284
15:18:33|0.11286
15:18:34|0.11286
15:18:35|0.11289
15:18:36|0.11288
15:18:37|0.11287
15:18:38|0.11283
15:18:40|0.11283
15:18:40|0.11288
15:18:42|0.11286
15:18:42|0.11286
15:18:44|0.11286
15:18:45|0.11291
15:18:46|0.11296
15:18:47|0.11295
15:18:49|0.11298
15:18:49|0.11296
15:18:51|0.11297
15:18:51|0.11297
15:18:53|0.11296
15:18:54|0.11293
15:18:56|0.11295
15:18:57|0.11297
15:18:57|0.11297
15:18:59|0.11294
15:19:00|0.11295
15:19:02|0.11293
15:19:03|0.1129
15:19:05|0.11299
15:19:06|0.113
15:19:07|0.11305
15:19:08|0.11308
15:19:09|0.11308
15:19:10|0.11319
15:19:11|0.11314
15:19:12|0.11316
15:19:13|0.11317
15:19:14|0.1131
15:19:16|0.11312
15:19:16|0.11312
15:19:17|0.11307
15:19:18|0.11312
15:19:20|0.11318
15:19:21|0.11318
15:19:22|0.11315
15:19:22|0.11315
15:19:24|0.11317
15:19:25|0.11317
15:19:25|0.11317
15:19:27|0.11321
15:19:27|0.11321
15:19:29|0.11318
15:19:29|0.11319
15:19:31|0.11319
15:19:32|0.11314
15:19:33|0.11315
15:19:34|0.11314
15:19:34|0.11314
15:19:36|0.11314
15:19:37|0.11314
15:19:38|0.11317
15:19:39|0.11317
15:19:40|0.11322
15:19:41|0.11313
15:19:42|0.11309
15:19:43|0.11307
15:19:44|0.11307
15:19:45|0.11309
15:19:46|0.11309
15:19:47|0.11306
15:19:48|0.11306
15:19:49|0.11306
15:19:51|0.11304
15:19:52|0.11304
15:19:52|0.11302
15:19:54|0.11295
15:19:55|0.11295
15:19:56|0.11297
15:19:58|0.11297
15:19:59|0.11298
15:20:01|0.11296
15:20:01|0.11296
15:20:03|0.11293
15:20:03|0.11298
15:20:05|0.11304
15:20:06|0.11311
15:20:07|0.1131
15:20:08|0.1131
15:20:09|0.11313
15:20:10|0.11313
15:20:11|0.11309
15:20:13|0.11305
15:20:14|0.11308
15:20:15|0.11309
15:20:16|0.11299
15:20:17|0.113
15:20:18|0.11302
15:20:19|0.11305
15:20:20|0.11313
15:20:21|0.11318
15:20:22|0.11324
15:20:23|0.11314
15:20:25|0.11314
15:20:25|0.11308
15:20:26|0.1131
15:20:27|0.11308
15:20:28|0.11309
15:20:29|0.11309
15:20:31|0.1131
15:20:31|0.1131
15:20:32|0.11305
15:20:34|0.11305
15:20:34|0.11299
15:20:35|0.11297
15:20:37|0.11299
15:20:38|0.11295
15:20:38|0.11295
15:20:40|0.11294
15:20:41|0.11293
15:20:41|0.11296
15:20:43|0.11296
15:20:44|0.11298
15:20:45|0.11306
15:20:46|0.11306
15:20:47|0.11306
15:20:49|0.11306
15:20:49|0.11306
15:20:50|0.11295
15:20:52|0.11298
15:20:53|0.11298
15:20:54|0.11303
15:20:56|0.11304
15:20:57|0.11303
15:20:59|0.11298
15:21:00|0.113
15:21:02|0.11298
15:21:03|0.11292
15:21:04|0.11297
15:21:06|0.11297
15:21:07|0.1129
15:21:08|0.1129
15:21:09|0.11285
15:21:10|0.11283
15:21:12|0.11283
15:21:12|0.11283
15:21:13|0.11285
15:21:15|0.11286
15:21:16|0.11286
15:21:17|0.11284
15:21:18|0.11282
15:21:19|0.11281
15:21:19|0.1128
15:21:21|0.11282
15:21:22|0.11282
15:21:23|0.11282
15:21:23|0.11275
15:21:25|0.11273
15:21:26|0.11273
15:21:27|0.11279
15:21:29|0.11272
15:21:29|0.11273
15:21:30|0.1127
15:21:31|0.11271
15:21:32|0.11275
15:21:33|0.11274
15:21:34|0.11274
15:21:35|0.11274
15:21:37|0.11272
15:21:38|0.11264
15:21:38|0.11267
15:21:40|0.11266
15:21:40|0.11264
15:21:41|0.11267
15:21:42|0.11267
15:21:44|0.11265
15:21:45|0.11271
15:21:45|0.11271
15:21:47|0.11276
15:21:48|0.11275
15:21:49|0.11269
15:21:50|0.11268
15:21:51|0.11267
15:21:52|0.11265
15:21:53|0.1127
15:21:53|0.1127
15:21:55|0.11276
15:21:56|0.11276
15:21:56|0.11269
15:21:58|0.11273
15:22:00|0.11266
15:22:01|0.11272
15:22:02|0.11272
15:22:04|0.11283
15:22:05|0.11285
15:22:06|0.11291
15:22:07|0.11293
15:22:08|0.11295
15:22:09|0.11293
15:22:11|0.11296
15:22:12|0.11297
15:22:12|0.11298
15:22:13|0.11296
15:22:14|0.11296
15:22:16|0.11299
15:22:17|0.11299
15:22:18|0.11301
15:22:19|0.11307
15:22:20|0.11307
15:22:21|0.11307
15:22:22|0.11321
15:22:23|0.11317
15:22:24|0.11314
15:22:25|0.1131
15:22:26|0.11308
15:22:28|0.11314
15:22:29|0.11306
15:22:30|0.11308
15:22:31|0.11308
15:22:32|0.11308
15:22:33|0.11298
15:22:33|0.11301
15:22:35|0.11301
15:22:36|0.11301
15:22:37|0.11301
15:22:38|0.11301
15:22:39|0.11301
15:22:40|0.11301
15:22:41|0.113
15:22:42|0.11302
15:22:43|0.11301
15:22:44|0.11302
15:22:45|0.11302
15:22:46|0.11303
15:22:47|0.11304
15:22:48|0.11299
15:22:49|0.11297
15:22:50|0.11297
15:22:51|0.11297
15:22:52|0.11293
15:22:54|0.11291
15:22:54|0.11291
15:22:56|0.11291
15:22:56|0.11293
15:22:58|0.1129
15:22:59|0.11291
15:22:59|0.11292
15:23:02|0.11283
15:23:02|0.11284
15:23:03|0.11286
15:23:04|0.11297
15:23:06|0.11298
15:23:06|0.1131
15:23:07|0.11312
15:23:08|0.11312
15:23:09|0.11317
15:23:11|0.11309
15:23:12|0.11306
15:23:12|0.11307
15:23:14|0.11309
15:23:14|0.11308
15:23:16|0.1131
15:23:16|0.11312
15:23:18|0.11313
15:23:19|0.11325
15:23:20|0.11325
15:23:21|0.11326
15:23:22|0.11325
15:23:23|0.11321
15:23:24|0.11318
15:23:25|0.11319
15:23:26|0.11319
15:23:27|0.11317
15:23:28|0.11318
15:23:29|0.11318
15:23:31|0.11324
15:23:31|0.11329
15:23:32|0.11329
15:23:34|0.1132
15:23:35|0.1132
15:23:36|0.11319
15:23:37|0.11319
15:23:38|0.11316
15:23:38|0.11316
15:23:40|0.11315
15:23:41|0.11312
15:23:42|0.11306
15:23:43|0.11306
15:23:44|0.11306
15:23:45|0.11306
15:23:46|0.11306
15:23:48|0.11308
15:23:48|0.11315
15:23:50|0.1131
15:23:51|0.11305
15:23:51|0.11305
15:23:53|0.11307
15:23:54|0.11302
15:23:55|0.11307
15:23:56|0.11307
15:23:57|0.11294
15:23:58|0.11298
15:23:59|0.11294
15:24:01|0.11288
15:24:02|0.11285
15:24:03|0.11284
15:24:04|0.11289
15:24:05|0.11289
15:24:06|0.11291
15:24:07|0.11291
15:24:08|0.11288
15:24:09|0.11289
15:24:10|0.11285
15:24:11|0.11291
15:24:12|0.11291
15:24:13|0.11297
15:24:15|0.11301
15:24:16|0.11302
15:24:16|0.11288
15:24:17|0.11289
15:24:18|0.11293
15:24:19|0.11291
15:24:20|0.11292
15:24:22|0.11291
15:24:23|0.1129
15:24:24|0.11288
15:24:25|0.11288
15:24:26|0.11288
15:24:27|0.11288
15:24:28|0.11288
15:24:29|0.11292
15:24:29|0.11292
15:24:30|0.11292
15:24:31|0.11287
15:24:33|0.11287
15:24:34|0.11287
15:24:35|0.11287
15:24:36|0.1129
15:24:37|0.1129
15:24:38|0.1129
15:24:39|0.11289
15:24:40|0.1129
15:24:41|0.1129
15:24:42|0.1129
15:24:43|0.11287
15:24:44|0.11287
15:24:46|0.11287
15:24:47|0.11287
15:24:47|0.11286
15:24:49|0.11286
15:24:50|0.11285
15:24:51|0.11285
15:24:52|0.11283
15:24:53|0.11283
15:24:54|0.11282
15:24:55|0.11284
15:24:56|0.11281
15:24:57|0.11276
15:24:58|0.1128
15:25:00|0.1128
15:25:02|0.1128
15:25:02|0.11277
15:25:04|0.11284
15:25:06|0.11295
15:25:06|0.11301
15:25:08|0.11304
15:25:08|0.11308
15:25:09|0.11307
15:25:10|0.11307
15:25:11|0.11307
15:25:12|0.11303
15:25:13|0.11301
15:25:15|0.11301
15:25:16|0.11301
15:25:16|0.113
15:25:18|0.11301
15:25:20|0.11309
15:25:20|0.11309
15:25:22|0.11309
15:25:23|0.11316
15:25:23|0.11315
15:25:24|0.11316
15:25:26|0.11318
15:25:27|0.11317
15:25:28|0.11315
15:25:28|0.11311
15:25:30|0.11312
15:25:31|0.11312
15:25:32|0.11312
15:25:33|0.11312
15:25:34|0.11312
15:25:35|0.11312
15:25:36|0.11316
15:25:37|0.11316
15:25:38|0.11316
15:25:39|0.11314
15:25:40|0.11316
15:25:41|0.11316
15:25:42|0.11314
15:25:43|0.11314
15:25:45|0.11314
15:25:46|0.11313
15:25:46|0.11315
15:25:47|0.11315
15:25:48|0.11315
15:25:49|0.11315
15:25:50|0.11321
15:25:51|0.11313
15:25:52|0.11313
15:25:53|0.11312
15:25:55|0.11313
15:25:55|0.11312
15:25:57|0.11312
15:25:57|0.11304
15:25:58|0.11304
15:26:00|0.11304
15:26:02|0.11302
15:26:02|0.11302
15:26:04|0.11294
15:26:05|0.11304
15:26:05|0.11307
15:26:07|0.1131
15:26:08|0.1131
15:26:09|0.1131
15:26:10|0.1131
15:26:11|0.11308
15:26:12|0.11313
15:26:13|0.11311
15:26:14|0.11308
15:26:15|0.11308
15:26:16|0.11306
15:26:17|0.11297
15:26:19|0.11306
15:26:20|0.11313
15:26:20|0.11311
15:26:22|0.11313
15:26:23|0.11314
15:26:24|0.11314
15:26:25|0.11314
15:26:26|0.11317
15:26:27|0.11317
15:26:28|0.11317
15:26:29|0.11317
15:26:30|0.11314
15:26:31|0.1131
15:26:32|0.11304
15:26:33|0.11304
15:26:34|0.11304
15:26:35|0.11304
15:26:36|0.11313
15:26:38|0.11306
15:26:39|0.11298
15:26:40|0.11304
15:26:41|0.11303
15:26:41|0.11303
15:26:43|0.11303
15:26:43|0.11303
15:26:45|0.11303
15:26:46|0.11308
15:26:47|0.11308
15:26:48|0.11304
15:26:49|0.11304
15:26:50|0.11304
15:26:51|0.11304
15:26:52|0.11304
15:26:53|0.11306
15:26:54|0.11306
15:26:56|0.11306
15:26:57|0.11308
15:26:57|0.11325
15:26:58|0.11325
15:27:00|0.11324
15:27:00|0.11321
15:27:02|0.11321
15:27:03|0.11321
15:27:04|0.11322
15:27:04|0.11326
15:27:06|0.11327
15:27:07|0.11332
15:27:08|0.11333
15:27:09|0.11335
15:27:11|0.11333
15:27:11|0.11332
15:27:13|0.11327
15:27:13|0.11327
15:27:14|0.11329
15:27:16|0.11329
15:27:16|0.11327
15:27:17|0.11332
15:27:18|0.11336
15:27:19|0.11336
15:27:21|0.11336
15:27:22|0.1134
15:27:23|0.1134
15:27:24|0.11338
15:27:25|0.11341
15:27:26|0.11341
15:27:27|0.1134
15:27:29|0.11338
15:27:29|0.11343
15:27:31|0.11346
15:27:31|0.11346
15:27:32|0.11347
15:27:33|0.1135
15:27:34|0.11352
15:27:36|0.11349
15:27:36|0.11343
15:27:37|0.11345
15:27:38|0.11345
15:27:40|0.11345
15:27:41|0.11344
15:27:42|0.11344
15:27:43|0.11337
15:27:44|0.11337
15:27:45|0.11333
15:27:46|0.11333
15:27:47|0.11332
15:27:47|0.11334
15:27:49|0.11331
15:27:51|0.1133
15:27:51|0.11332
15:27:52|0.11324
15:27:53|0.11325
15:27:54|0.11326
15:27:55|0.11333
15:27:57|0.11333
15:27:57|0.11335
15:27:58|0.11335
15:27:59|0.11335
15:28:01|0.11331
15:28:02|0.11331
15:28:03|0.11334
15:28:04|0.11334
15:28:06|0.11335
15:28:08|0.1134
15:28:09|0.11346
15:28:10|0.1135
15:28:11|0.11351
15:28:12|0.11351
15:28:13|0.11355
15:28:14|0.11352
15:28:15|0.11355
15:28:16|0.11352
15:28:17|0.11351
15:28:19|0.1135
15:28:19|0.11353
15:28:20|0.11351
15:28:21|0.11351
15:28:22|0.11351
15:28:23|0.11359
15:28:24|0.11362
15:28:25|0.11362
15:28:26|0.11362
15:28:27|0.11362
15:28:29|0.11366
15:28:30|0.11366
15:28:31|0.11371
15:28:31|0.1137
15:28:32|0.11367
15:28:33|0.11361
15:28:34|0.11363
15:28:35|0.11363
15:28:36|0.11362
15:28:37|0.1136
15:28:38|0.11358
15:28:40|0.11358
15:28:41|0.11362
15:28:41|0.1136
15:28:42|0.11358
15:28:44|0.11364
15:28:45|0.11364
15:28:45|0.11364
15:28:46|0.11363
15:28:48|0.11363
15:28:49|0.11362
15:28:50|0.11364
15:28:52|0.11364
15:28:53|0.11362
15:28:53|0.11355
15:28:54|0.11358
15:28:55|0.11354
15:28:56|0.11357
15:28:57|0.11357
15:28:58|0.11355
15:28:59|0.11355
15:29:01|0.11357
15:29:02|0.11356
15:29:04|0.11361
15:29:05|0.11369
15:29:05|0.11365
15:29:06|0.11359
15:29:08|0.11359
15:29:09|0.11361
15:29:10|0.11363
15:29:10|0.11362
15:29:13|0.11357
15:29:14|0.11357
15:29:15|0.11363
15:29:16|0.11365
15:29:17|0.11366
15:29:18|0.11366
15:29:19|0.11369
15:29:21|0.11369
15:29:21|0.11372
15:29:22|0.11373
15:29:23|0.1137
15:29:25|0.1137
15:29:26|0.11369
15:29:27|0.11365
15:29:28|0.11363
15:29:29|0.11366
15:29:30|0.11366
15:29:31|0.11371
15:29:33|0.11367
15:29:33|0.11364
15:29:34|0.11362
15:29:36|0.11368
15:29:37|0.11365
15:29:37|0.11365
15:29:38|0.11363
15:29:40|0.11365
15:29:40|0.11366
15:29:41|0.11366
15:29:43|0.11363
15:29:43|0.11361
15:29:45|0.11364
15:29:45|0.11364
15:29:46|0.11364
15:29:48|0.11364
15:29:49|0.11361
15:29:50|0.11358
15:29:51|0.11361
15:29:53|0.11361
15:29:53|0.11366
15:29:55|0.11362
15:29:55|0.11362
15:29:56|0.11367
15:29:58|0.11363
15:29:58|0.11368
15:30:00|0.11371
15:30:01|0.11367
15:30:02|0.11365
15:30:03|0.11367
15:30:05|0.11364
15:30:06|0.11369
15:30:08|0.11375
15:30:09|0.11376
15:30:10|0.1138
15:30:11|0.11383
15:30:12|0.11382
15:30:14|0.1138
15:30:15|0.11378
15:30:15|0.11378
15:30:16|0.11372
15:30:17|0.11369
15:30:18|0.11363
15:30:19|0.11363
15:30:21|0.11362
15:30:22|0.11362
15:30:22|0.11363
15:30:24|0.11367
15:30:24|0.11368
15:30:26|0.11369
15:30:26|0.11372
15:30:28|0.11371
15:30:29|0.11371
15:30:30|0.11374
15:30:31|0.11375
15:30:32|0.11374
15:30:33|0.11373
15:30:34|0.11373
15:30:35|0.11375
15:30:36|0.11376
15:30:37|0.11376
15:30:38|0.11381
15:30:39|0.11383
15:30:40|0.11379
15:30:41|0.11384
15:30:42|0.11384
15:30:43|0.11393
15:30:44|0.11404
15:30:45|0.11406
15:30:46|0.11394
15:30:47|0.11387
15:30:48|0.11381
15:30:49|0.11379
15:30:50|0.11367
15:30:51|0.11364
15:30:52|0.11361
15:30:53|0.11363
15:30:54|0.11378
15:30:56|0.11377
15:30:56|0.11375
15:30:57|0.11374
15:30:58|0.11372
15:30:59|0.11372
15:31:00|0.11372
15:31:01|0.11369
15:31:02|0.11366
15:31:04|0.11357
15:31:05|0.11364
15:31:07|0.11359
15:31:09|0.11357
15:31:10|0.11354
15:31:11|0.11356
15:31:12|0.11357
15:31:13|0.11357
15:31:14|0.11357
15:31:15|0.11364
15:31:16|0.11364
15:31:18|0.11381
15:31:19|0.11385
15:31:20|0.11378
15:31:21|0.11375
15:31:22|0.11382
15:31:23|0.1139
15:31:24|0.1139
15:31:25|0.11382
15:31:26|0.11373
15:31:27|0.11373
15:31:28|0.11377
15:31:29|0.11377
15:31:31|0.11373
15:31:31|0.11377
15:31:32|0.11365
15:31:34|0.11366
15:31:35|0.11364
15:31:35|0.11364
15:31:36|0.11363
15:31:38|0.11363
15:31:38|0.11362
15:31:40|0.11361
15:31:40|0.11361
15:31:41|0.11358
15:31:43|0.11356
15:31:44|0.1135
15:31:45|0.11351
15:31:46|0.11351
15:31:47|0.11348
15:31:48|0.11345
15:31:49|0.11345
15:31:50|0.11342
15:31:51|0.11345
15:31:52|0.11335
15:31:53|0.11332
15:31:54|0.1133
15:31:55|0.11332
15:31:56|0.11335
15:31:57|0.11335
15:31:58|0.11334
15:31:59|0.11332
15:32:00|0.11335
15:32:02|0.11335
15:32:02|0.11336
15:32:03|0.11338
15:32:04|0.11344
15:32:06|0.11351
15:32:07|0.11353
15:32:08|0.11354
15:32:10|0.11351
15:32:11|0.11352
15:32:12|0.11356
15:32:14|0.11358
15:32:14|0.11359
15:32:16|0.11364
15:32:17|0.11365
15:32:18|0.11367
15:32:19|0.11372
15:32:20|0.11373
15:32:20|0.11371
15:32:22|0.11371
15:32:23|0.11361
15:32:24|0.11361
15:32:25|0.11355
15:32:26|0.11355
15:32:27|0.11352
15:32:28|0.11352
15:32:30|0.11364
15:32:30|0.11367
15:32:31|0.11367
15:32:32|0.11366
15:32:33|0.11364
15:32:35|0.11355
15:32:36|0.11355
15:32:37|0.11355
15:32:38|0.11351
15:32:39|0.11351
15:32:40|0.11346
15:32:41|0.11342
15:32:42|0.11342
15:32:44|0.11342
15:32:44|0.11343
15:32:46|0.11343
15:32:47|0.11343
15:32:48|0.11345
15:32:49|0.11345
15:32:50|0.11339
15:32:52|0.11342
15:32:53|0.11343
15:32:54|0.1134
15:32:55|0.1134
15:32:56|0.11343
15:32:57|0.11343
15:32:58|0.11343
15:32:59|0.11347
15:33:00|0.11347
15:33:01|0.11341
15:33:03|0.11335
15:33:03|0.11332
15:33:04|0.11334
15:33:05|0.11334
15:33:06|0.11338
15:33:08|0.11336
15:33:08|0.11336
15:33:10|0.11336
15:33:11|0.11343
15:33:12|0.11344
15:33:13|0.11342
15:33:14|0.11336
15:33:15|0.11342
15:33:16|0.1134
15:33:17|0.1134
15:33:19|0.11342
15:33:20|0.11342
15:33:21|0.11339
15:33:22|0.11335
15:33:24|0.11336
15:33:24|0.11335
15:33:25|0.11335
15:33:26|0.11337
15:33:28|0.11334
15:33:29|0.11331
15:33:30|0.11336
15:33:31|0.11336
15:33:32|0.11333
15:33:33|0.11337
15:33:34|0.11338
15:33:35|0.11333
15:33:36|0.11333
15:33:38|0.11344
15:33:39|0.11341
15:33:40|0.11337
15:33:41|0.1134
15:33:42|0.1134
15:33:43|0.11339
15:33:44|0.11344
15:33:45|0.11344
15:33:46|0.11342
15:33:47|0.1134
15:33:48|0.11341
15:33:50|0.11341
15:33:51|0.11342
15:33:51|0.11342
15:33:53|0.11342
15:33:54|0.11345
15:33:54|0.11356
15:33:56|0.11352
15:33:57|0.11352
15:33:58|0.1135
15:33:59|0.11352
15:34:00|0.11356
15:34:01|0.11352
15:34:02|0.11353
15:34:03|0.11353
15:34:04|0.11353
15:34:05|0.11362
15:34:06|0.11365
15:34:07|0.11362
15:34:08|0.11366
15:34:09|0.11366
15:34:10|0.1137
15:34:12|0.1136
15:34:13|0.11353
15:34:13|0.11353
15:34:15|0.11352
15:34:16|0.11352
15:34:17|0.11352
15:34:18|0.11351
15:34:18|0.11355
15:34:21|0.11355
15:34:21|0.11355
15:34:23|0.1135
15:34:24|0.1135
15:34:25|0.11351
15:34:26|0.11351
15:34:26|0.11353
15:34:28|0.11353
15:34:29|0.11352
15:34:30|0.11352
15:34:31|0.11354
15:34:32|0.11351
15:34:33|0.11354
15:34:34|0.11354
15:34:35|0.11353
15:34:36|0.11359
15:34:38|0.1137
15:34:38|0.11376
15:34:39|0.11373
15:34:40|0.11373
15:34:41|0.11375
15:34:42|0.11372
15:34:44|0.11368
15:34:44|0.11366
15:34:46|0.11366
15:34:47|0.11367
15:34:48|0.11364
15:34:49|0.11362
15:34:50|0.11362
15:34:51|0.11358
15:34:52|0.11358
15:34:53|0.11353
15:34:55|0.11353
15:34:55|0.11356
15:34:56|0.11353
15:34:57|0.11352
15:34:58|0.11354
15:34:59|0.11357
15:35:01|0.11352
15:35:01|0.11353
15:35:03|0.11355
15:35:04|0.11364
15:35:05|0.11366
15:35:06|0.11367
15:35:07|0.11369
15:35:08|0.11365
15:35:08|0.11365
15:35:10|0.11361
15:35:11|0.11361
15:35:11|0.11361
15:35:14|0.11361
15:35:14|0.11366
15:35:15|0.1137
15:35:17|0.1137
15:35:18|0.11371
15:35:18|0.11374
15:35:20|0.11374
15:35:21|0.11376
15:35:21|0.1138
15:35:23|0.11374
15:35:24|0.11372
15:35:25|0.11372
15:35:26|0.11365
15:35:27|0.11352
15:35:28|0.11355
15:35:30|0.11355
15:35:30|0.1136
15:35:31|0.11358
15:35:32|0.11357
15:35:33|0.11355
15:35:35|0.11355
15:35:36|0.11352
15:35:37|0.11353
15:35:38|0.11349
15:35:39|0.11346
15:35:40|0.11344
15:35:41|0.11345
15:35:42|0.11343
15:35:43|0.11341
15:35:44|0.11341
15:35:46|0.11341
15:35:46|0.11344
15:35:47|0.11342
15:35:48|0.1134
15:35:50|0.11342
15:35:50|0.11337
15:35:51|0.11342
15:35:52|0.1134
15:35:53|0.11342
15:35:54|0.11341
15:35:55|0.11341
15:35:57|0.11345
15:35:57|0.11343
15:35:59|0.11346
15:36:00|0.11342
15:36:00|0.11336
15:36:01|0.11336
15:36:03|0.11332
15:36:04|0.11337
15:36:04|0.11336
15:36:06|0.11339
15:36:06|0.11347
15:36:08|0.11351
15:36:08|0.11353
15:36:11|0.11343
15:36:11|0.11338
15:36:12|0.11336
15:36:14|0.11337
15:36:14|0.11338
15:36:15|0.11337
15:36:17|0.11337
15:36:18|0.11336
15:36:19|0.11336
15:36:20|0.11339
15:36:21|0.11336
15:36:22|0.11336
15:36:23|0.1134
15:36:23|0.11337
15:36:25|0.11337
15:36:26|0.11339
15:36:27|0.11338
15:36:28|0.11336
15:36:30|0.11338
15:36:30|0.11333
15:36:32|0.11327
15:36:33|0.11327
15:36:34|0.11327
15:36:35|0.11326
15:36:36|0.11327
15:36:37|0.11324
15:36:39|0.11324
15:36:39|0.11315
15:36:41|0.11317
15:36:42|0.11317
15:36:43|0.11313
15:36:44|0.1131
15:36:46|0.11312
15:36:47|0.11308
15:36:48|0.11312
15:36:50|0.11311
15:36:50|0.11309
15:36:52|0.11309
15:36:53|0.11306
15:36:54|0.11305
15:36:54|0.11312
15:36:56|0.11316
15:36:57|0.1131
15:36:58|0.11303
15:36:59|0.11303
15:37:00|0.11298
15:37:01|0.11296
15:37:01|0.113
15:37:03|0.11299
15:37:05|0.11306
15:37:06|0.11307
15:37:06|0.11317
15:37:08|0.11316
15:37:08|0.11316
15:37:10|0.11315
15:37:12|0.11314
15:37:12|0.11314
15:37:14|0.11314
15:37:15|0.1132
15:37:17|0.11323
15:37:17|0.11325
15:37:19|0.11333
15:37:20|0.11336
15:37:21|0.11336
15:37:22|0.11339
15:37:23|0.11339
15:37:24|0.11331
15:37:25|0.11335
15:37:27|0.11333
15:37:27|0.11331
15:37:28|0.11334
15:37:30|0.11336
15:37:31|0.11336
15:37:31|0.11336
15:37:33|0.11335
15:37:33|0.11337
15:37:34|0.1134
15:37:35|0.11338
15:37:37|0.11338
15:37:38|0.11337
15:37:39|0.11337
15:37:39|0.11339
15:37:42|0.11337
15:37:43|0.11332
15:37:44|0.11332
15:37:45|0.11328
15:37:46|0.1133
15:37:46|0.1133
15:37:48|0.11332
15:37:49|0.11332
15:37:50|0.11332
15:37:51|0.11335
15:37:52|0.11335
15:37:54|0.1133
15:37:54|0.11334
15:37:55|0.11334
15:37:56|0.11331
15:37:57|0.11331
15:37:59|0.1133
15:38:00|0.11334
15:38:01|0.11334
15:38:01|0.11334
15:38:03|0.11331
15:38:04|0.11327
15:38:05|0.1133
15:38:05|0.1133
15:38:06|0.1133
15:38:08|0.11328
15:38:09|0.11328
15:38:10|0.11332
15:38:11|0.11331
15:38:12|0.11333
15:38:13|0.11333
15:38:15|0.11325
15:38:16|0.11321
15:38:17|0.1132
15:38:18|0.11323
15:38:19|0.1132
15:38:21|0.11317
15:38:21|0.11315
15:38:22|0.11312
15:38:23|0.11315
15:38:24|0.11315
15:38:25|0.11309
15:38:26|0.1131
15:38:27|0.1131
15:38:29|0.11308
15:38:30|0.11312
15:38:31|0.11313
15:38:31|0.11312
15:38:33|0.11312
15:38:34|0.11311
15:38:35|0.11306
15:38:36|0.113
15:38:36|0.113
15:38:38|0.11301
15:38:39|0.11294
15:38:39|0.11291
15:38:40|0.11292
15:38:42|0.11292
15:38:43|0.11288
15:38:44|0.11287
15:38:45|0.11298
15:38:47|0.11302
15:38:47|0.11307
15:38:49|0.11308
15:38:50|0.11305
15:38:50|0.11302
15:38:51|0.11305
15:38:54|0.11302
15:38:54|0.11312
15:38:56|0.11314
15:38:56|0.11314
15:38:57|0.11314
15:38:58|0.11313
15:38:59|0.11307
15:39:00|0.11307
15:39:02|0.11301
15:39:03|0.11305
15:39:04|0.11317
15:39:04|0.11318
15:39:06|0.11319
15:39:07|0.11319
15:39:08|0.11319
15:39:10|0.11327
15:39:11|0.11329
15:39:12|0.11329
15:39:14|0.11328
15:39:14|0.1133
15:39:16|0.11332
15:39:16|0.11328
15:39:18|0.11317
15:39:18|0.11318
15:39:20|0.11312
15:39:21|0.11319
15:39:22|0.11321
15:39:23|0.11318
15:39:24|0.11319
15:39:25|0.11319
15:39:27|0.11315
15:39:28|0.11315
15:39:28|0.11315
15:39:29|0.11315
15:39:30|0.11315
15:39:31|0.11308
15:39:33|0.1131
15:39:34|0.11309
15:39:35|0.11311
15:39:35|0.11314
15:39:37|0.11321
15:39:38|0.11321
15:39:39|0.11321
15:39:40|0.11322
15:39:40|0.11323
15:39:42|0.11322
15:39:43|0.11321
15:39:44|0.11321
15:39:45|0.11321
15:39:46|0.11326
15:39:47|0.11329
15:39:48|0.11331
15:39:49|0.11332
15:39:50|0.11332
15:39:51|0.11331
15:39:52|0.11324
15:39:54|0.11324
15:39:54|0.11324
15:39:56|0.11327
15:39:56|0.11326
15:39:57|0.11331
15:39:59|0.11331
15:39:59|0.11336
15:40:01|0.11335
15:40:02|0.1134
15:40:03|0.11336
15:40:04|0.11345
15:40:05|0.11345
15:40:06|0.11347
15:40:07|0.1135
15:40:08|0.11354
15:40:09|0.1135
15:40:10|0.11353
15:40:12|0.11354
15:40:12|0.11347
15:40:13|0.11345
15:40:14|0.11342
15:40:15|0.11334
15:40:17|0.11337
15:40:18|0.1134
15:40:19|0.11339
15:40:20|0.11341
15:40:21|0.11342
15:40:22|0.11331
15:40:23|0.11331
15:40:25|0.11316
15:40:26|0.11316
15:40:28|0.11316
15:40:29|0.11315
15:40:30|0.11314
15:40:31|0.11321
15:40:32|0.11323
15:40:34|0.11322
15:40:34|0.11328
15:40:35|0.11323
15:40:36|0.11322
15:40:37|0.11323
15:40:39|0.11322
15:40:39|0.1132
15:40:40|0.1132
15:40:41|0.11316
15:40:43|0.11316
15:40:44|0.11316
15:40:45|0.11319
15:40:46|0.11319
15:40:47|0.11319
15:40:47|0.11319
15:40:49|0.11319
15:40:50|0.1132
15:40:50|0.11324
15:40:52|0.11322
15:40:53|0.11324
15:40:55|0.11322
15:40:56|0.11324
15:40:57|0.11324
15:40:58|0.11324
15:40:59|0.11327
15:41:00|0.11325
15:41:02|0.11318
15:41:02|0.11317
15:41:03|0.1131
15:41:04|0.11312
15:41:05|0.1131
15:41:06|0.1131
15:41:07|0.11308
15:41:08|0.11312
15:41:09|0.11308
15:41:10|0.11308
15:41:11|0.11307
15:41:12|0.11308
15:41:13|0.1131
15:41:14|0.11317
15:41:15|0.11314
15:41:17|0.11313
15:41:18|0.11316
15:41:19|0.11315
15:41:20|0.11315
15:41:21|0.11318
15:41:23|0.11322
15:41:23|0.11321
15:41:24|0.11323
15:41:25|0.11321
15:41:27|0.11319
15:41:28|0.11319
15:41:29|0.11321
15:41:30|0.11322
15:41:31|0.11321
15:41:32|0.11322
15:41:33|0.11323
15:41:35|0.11323
15:41:36|0.11317
15:41:37|0.11314
15:41:37|0.11311
15:41:39|0.11309
15:41:39|0.11312
15:41:41|0.1131
15:41:42|0.11309
15:41:43|0.11312
15:41:44|0.11312
15:41:45|0.11312
15:41:46|0.11312
15:41:47|0.1133
15:41:48|0.11328
15:41:49|0.11326
15:41:50|0.1132
15:41:51|0.11329
15:41:52|0.11332
15:41:53|0.11332
15:41:54|0.11331
15:41:55|0.11331
15:41:56|0.11331
15:41:57|0.11331
15:41:59|0.11331
15:42:00|0.11329
15:42:02|0.11325
15:42:03|0.11317
15:42:04|0.11315
15:42:04|0.11316
15:42:06|0.11316
15:42:07|0.11318
15:42:08|0.11317
15:42:09|0.11315
15:42:10|0.11315
15:42:11|0.11315
15:42:12|0.11315
15:42:13|0.11312
15:42:14|0.11306
15:42:15|0.11306
15:42:17|0.11307
15:42:18|0.11305
15:42:18|0.1131
15:42:21|0.1131
15:42:21|0.11312
15:42:23|0.11314
15:42:23|0.11313
15:42:25|0.11312
15:42:26|0.11312
15:42:27|0.113
15:42:28|0.113
15:42:29|0.11295
15:42:30|0.11289
15:42:31|0.11295
15:42:33|0.11296
15:42:33|0.11301
15:42:34|0.11301
15:42:35|0.11304
15:42:36|0.11306
15:42:38|0.11311
15:42:38|0.11311
15:42:40|0.1131
15:42:40|0.11301
15:42:41|0.11303
15:42:43|0.11303
15:42:44|0.11303
15:42:45|0.11303
15:42:46|0.11305
15:42:47|0.11313
15:42:48|0.11313
15:42:49|0.11313
15:42:49|0.1132
15:42:51|0.11319
15:42:52|0.11324
15:42:52|0.11319
15:42:54|0.1132
15:42:54|0.11319
15:42:56|0.11321
15:42:57|0.11321
15:42:58|0.11321
15:42:59|0.11316
15:43:01|0.11316
15:43:01|0.11316
15:43:02|0.1132
15:43:04|0.11323
15:43:05|0.11323
15:43:05|0.11323
15:43:06|0.11323
15:43:07|0.11297
15:43:08|0.113
15:43:09|0.11302
15:43:10|0.11301
15:43:11|0.113
15:43:13|0.113
15:43:13|0.113
15:43:14|0.113
15:43:15|0.11302
15:43:16|0.113
15:43:17|0.11298
15:43:19|0.11301
15:43:20|0.11299
15:43:21|0.11299
15:43:22|0.11302
15:43:24|0.11299
15:43:24|0.11299
15:43:26|0.11298
15:43:27|0.11296
15:43:29|0.11295
15:43:30|0.11296
15:43:31|0.11296
15:43:32|0.11296
15:43:33|0.11298
15:43:34|0.11298
15:43:35|0.11298
15:43:36|0.11297
15:43:37|0.11304
15:43:38|0.11303
15:43:40|0.11304
15:43:41|0.11305
15:43:42|0.11305
15:43:43|0.11309
15:43:44|0.11308
15:43:45|0.11311
15:43:47|0.11313
15:43:47|0.11317
15:43:49|0.11317
15:43:49|0.11322
15:43:50|0.11321
15:43:51|0.11321
15:43:52|0.11318
15:43:54|0.11318
15:43:55|0.11317
15:43:57|0.11318
15:43:57|0.1132
15:43:59|0.11321
15:44:00|0.11321
15:44:00|0.11323
15:44:02|0.11321
15:44:03|0.11321
15:44:04|0.11319
15:44:05|0.11323
15:44:05|0.11323
15:44:08|0.11323
15:44:08|0.11319
15:44:09|0.11325
15:44:10|0.11324
15:44:11|0.11329
15:44:12|0.11329
15:44:14|0.1133
15:44:14|0.11322
15:44:15|0.11321
15:44:17|0.11321
15:44:18|0.1132
15:44:20|0.11323
15:44:21|0.1132
15:44:21|0.11318
15:44:23|0.11318
15:44:23|0.11317
15:44:25|0.11317
15:44:25|0.11325
15:44:27|0.11321
15:44:28|0.11321
15:44:29|0.11321
15:44:30|0.11321
15:44:31|0.11321
15:44:32|0.11319
15:44:33|0.11319
15:44:34|0.11316
15:44:35|0.11321
15:44:36|0.11319
15:44:38|0.11319
15:44:39|0.11321
15:44:39|0.11321
15:44:41|0.11321
15:44:41|0.11323
15:44:42|0.11321
15:44:43|0.11321
15:44:45|0.11321
15:44:46|0.11316
15:44:47|0.11307
15:44:48|0.11303
15:44:48|0.11299
15:44:50|0.113
15:44:51|0.113
15:44:52|0.113
15:44:53|0.11297
15:44:54|0.11297
15:44:55|0.11301
15:44:57|0.11301
15:44:58|0.11301
15:44:58|0.11303
15:45:00|0.11303
15:45:01|0.11305
15:45:02|0.11304
15:45:03|0.11308
15:45:04|0.11315
15:45:05|0.11316
15:45:06|0.11317
15:45:08|0.11325
15:45:08|0.1133
15:45:09|0.11333
15:45:10|0.11333
15:45:11|0.11333
15:45:12|0.11329
15:45:13|0.11321
15:45:14|0.11321
15:45:15|0.11321
15:45:16|0.11321
15:45:17|0.11325
15:45:19|0.1132
15:45:20|0.11324
15:45:22|0.11325
15:45:23|0.11325
15:45:23|0.11322
15:45:24|0.11322
15:45:26|0.11321
15:45:27|0.11322
15:45:28|0.11319
15:45:30|0.1132
15:45:31|0.11319
15:45:32|0.11319
15:45:32|0.11319
15:45:34|0.11318
15:45:35|0.11319
15:45:36|0.11311
15:45:37|0.1131
15:45:38|0.11306
15:45:39|0.11306
15:45:40|0.11306
15:45:41|0.11303
15:45:42|0.11307
15:45:43|0.11307
15:45:45|0.11308
15:45:45|0.11305
15:45:46|0.11305
15:45:48|0.11305
15:45:49|0.11303
15:45:50|0.11306
15:45:52|0.11304
15:45:53|0.11307
15:45:54|0.11308
15:45:55|0.11308
15:45:56|0.11308
15:45:57|0.11307
15:45:58|0.11306
15:45:59|0.11306
15:46:01|0.11305
15:46:01|0.11307
15:46:02|0.11308
15:46:03|0.1131
15:46:04|0.11311
15:46:05|0.11319
15:46:07|0.11314
15:46:08|0.11314
15:46:08|0.11316
15:46:10|0.11318
15:46:11|0.1132
15:46:12|0.1132
15:46:13|0.1132
15:46:14|0.11322
15:46:15|0.11321
15:46:16|0.11326
15:46:17|0.11326
15:46:18|0.11324
15:46:19|0.11327
15:46:21|0.1132
15:46:23|0.11319
15:46:24|0.11314
15:46:25|0.11314
15:46:26|0.11315
15:46:27|0.11313
15:46:28|0.11313
15:46:30|0.11312
15:46:31|0.11312
15:46:31|0.11312
15:46:33|0.11312
15:46:34|0.11312
15:46:35|0.1131
15:46:36|0.11309
15:46:37|0.11309
15:46:38|0.11309
15:46:39|0.11309
15:46:40|0.11309
15:46:41|0.11309
15:46:42|0.11309
15:46:43|0.11309
15:46:45|0.11308
15:46:45|0.11308
15:46:46|0.11307
15:46:47|0.11307
15:46:48|0.11307
15:46:50|0.11307
15:46:52|0.11308
15:46:53|0.11308
15:46:54|0.113
15:46:54|0.11301
15:46:56|0.11301
15:46:57|0.11295
15:46:58|0.11297
15:46:58|0.11297
15:47:00|0.11298
15:47:01|0.11299
15:47:02|0.11298
15:47:03|0.11303
15:47:04|0.11305
15:47:06|0.11304
15:47:06|0.11306
15:47:07|0.11305
15:47:08|0.11305
15:47:10|0.11296
15:47:10|0.11292
15:47:12|0.11292
15:47:12|0.11292
15:47:14|0.11294
15:47:14|0.11295
15:47:16|0.11296
15:47:16|0.11296
15:47:18|0.1129
15:47:19|0.11288
15:47:20|0.11285
15:47:22|0.11292
15:47:23|0.11291
15:47:23|0.11289
15:47:25|0.1129
15:47:26|0.11287
15:47:27|0.11286
15:47:28|0.11289
15:47:28|0.11289
15:47:30|0.1128
15:47:31|0.1128
15:47:32|0.11282
15:47:32|0.11284
15:47:34|0.11284
15:47:35|0.11274
15:47:36|0.11274
15:47:37|0.11276
15:47:38|0.11276
15:47:39|0.11269
15:47:41|0.11276
15:47:41|0.11274
15:47:43|0.11247
15:47:44|0.11251
15:47:45|0.11254
15:47:45|0.1126
15:47:47|0.11261
15:47:48|0.11262
15:47:49|0.11268
15:47:50|0.11272
15:47:51|0.11272
15:47:51|0.11262
15:47:53|0.11259
15:47:54|0.11258
15:47:55|0.1126
15:47:56|0.11268
15:47:57|0.11267
15:47:58|0.11267
15:47:59|0.11269
15:48:00|0.11269
15:48:01|0.11267
15:48:02|0.1126
15:48:03|0.11263
15:48:04|0.11261
15:48:05|0.11259
15:48:06|0.1126
15:48:07|0.11259
15:48:08|0.11259
15:48:09|0.11259
15:48:10|0.11259
15:48:11|0.11259
15:48:12|0.11257
15:48:13|0.11258
15:48:14|0.11256
15:48:16|0.11261
15:48:17|0.11259
15:48:17|0.1126
15:48:18|0.11246
15:48:20|0.11247
15:48:20|0.11243
15:48:22|0.11242
15:48:23|0.11244
15:48:25|0.11251
15:48:26|0.1125
15:48:26|0.11244
15:48:28|0.11244
15:48:28|0.11241
15:48:30|0.11246
15:48:31|0.11245
15:48:32|0.11244
15:48:33|0.11242
15:48:34|0.11242
15:48:35|0.11242
15:48:36|0.11244
15:48:38|0.11241
15:48:38|0.11238
15:48:39|0.11237
15:48:40|0.11237
15:48:41|0.11233
15:48:43|0.11238
15:48:44|0.11241
15:48:44|0.11243
15:48:45|0.11244
15:48:47|0.11246
15:48:48|0.11245
15:48:49|0.11251
15:48:50|0.1125
15:48:51|0.1125
15:48:53|0.11245
15:48:54|0.1125
15:48:54|0.11248
15:48:55|0.1124
15:48:57|0.1124
15:48:58|0.11241
15:48:59|0.11241
15:49:01|0.11245
15:49:02|0.11247
15:49:02|0.11246
15:49:03|0.1125
15:49:05|0.11251
15:49:06|0.11254
15:49:07|0.11251
15:49:07|0.11258
15:49:09|0.11256
15:49:10|0.11264
15:49:10|0.11267
15:49:12|0.11272
15:49:12|0.11265
15:49:14|0.11268
15:49:14|0.11263
15:49:16|0.11266
15:49:17|0.11271
15:49:17|0.11266
15:49:19|0.11258
15:49:20|0.11259
15:49:21|0.11259
15:49:22|0.11258
15:49:24|0.11255
15:49:25|0.11255
15:49:27|0.11257
15:49:27|0.11256
15:49:28|0.11256
15:49:29|0.11255
15:49:31|0.11252
15:49:32|0.11252
15:49:33|0.11249
15:49:34|0.11249
15:49:35|0.11252
15:49:36|0.11237
15:49:37|0.11236
15:49:38|0.11236
15:49:40|0.11237
15:49:41|0.11227
15:49:42|0.11231
15:49:43|0.11231
15:49:45|0.11236
15:49:46|0.11235
15:49:47|0.11233
15:49:48|0.11233
15:49:49|0.11235
15:49:49|0.11237
15:49:52|0.1123
15:49:52|0.1123
15:49:54|0.1123
15:49:54|0.11233
15:49:55|0.11231
15:49:56|0.11225
15:49:57|0.11229
15:49:58|0.11231
15:50:00|0.11227
15:50:01|0.11228
15:50:02|0.1123
15:50:02|0.1123
15:50:04|0.1123
15:50:04|0.11229
15:50:06|0.11227
15:50:06|0.11226
15:50:08|0.11224
15:50:08|0.11222
15:50:10|0.11223
15:50:11|0.11222
15:50:11|0.11225
15:50:13|0.11226
15:50:13|0.1123
15:50:15|0.11236
15:50:16|0.11245
15:50:17|0.11244
15:50:18|0.11244
15:50:19|0.11239
15:50:20|0.1123
15:50:21|0.11229
15:50:22|0.11234
15:50:23|0.11239
15:50:24|0.11242
15:50:26|0.1124
15:50:27|0.11242
15:50:28|0.11241
15:50:29|0.11241
15:50:30|0.11235
15:50:31|0.11234
15:50:33|0.11237
15:50:33|0.1123
15:50:34|0.11225
15:50:35|0.11228
15:50:37|0.11229
15:50:38|0.11232
15:50:39|0.11234
15:50:40|0.11234
15:50:40|0.11237
15:50:42|0.11239
15:50:43|0.1124
15:50:44|0.11238
15:50:45|0.11237
15:50:46|0.1124
15:50:47|0.11236
15:50:48|0.1124
15:50:49|0.1124
15:50:50|0.11244
15:50:52|0.11247
15:50:53|0.11248
15:50:53|0.1125
15:50:55|0.11249
15:50:55|0.11249
15:50:56|0.11249
15:50:57|0.1119
15:51:00|0.11182
15:51:01|0.11175
15:51:01|0.11178
15:51:02|0.11178
15:51:03|0.11173
15:51:04|0.1118
15:51:05|0.11187
15:51:07|0.1118
15:51:08|0.11187
15:51:08|0.11189
15:51:09|0.11193
15:51:10|0.11192
15:51:11|0.11194
15:51:13|0.11194
15:51:14|0.11193
15:51:15|0.11195
15:51:16|0.11197
15:51:17|0.11197
15:51:18|0.11195
15:51:19|0.11199
15:51:20|0.11197
15:51:21|0.11196
15:51:22|0.11198
15:51:23|0.11194
15:51:24|0.11194
15:51:26|0.11193
15:51:27|0.11197
15:51:28|0.11195
15:51:29|0.11191
15:51:30|0.11193
15:51:31|0.11199
15:51:32|0.11199
15:51:33|0.11198
15:51:35|0.11199
15:51:36|0.11198
15:51:37|0.11199
15:51:37|0.112
15:51:39|0.11199
15:51:41|0.112
15:51:41|0.11199
15:51:43|0.11199
15:51:44|0.11192
15:51:45|0.11192
15:51:46|0.11195
15:51:47|0.11197
15:51:48|0.112
15:51:50|0.11198
15:51:50|0.1119
15:51:51|0.11193
15:51:53|0.11192
15:51:53|0.11192
15:51:55|0.1118
15:51:55|0.1118
15:51:57|0.1118
15:51:57|0.11189
15:51:58|0.1118
15:52:00|0.11183
15:52:01|0.11193
15:52:02|0.11192
15:52:03|0.11189
15:52:04|0.11189
15:52:05|0.1119
15:52:06|0.1119
15:52:06|0.11182
15:52:07|0.11184
15:52:09|0.11184
15:52:10|0.11184
15:52:11|0.11186
15:52:12|0.11188
15:52:13|0.11178
15:52:14|0.11175
15:52:15|0.11171
15:52:17|0.11174
15:52:17|0.11172
15:52:18|0.11169
15:52:19|0.11167
15:52:20|0.11168
15:52:21|0.11166
15:52:23|0.11164
15:52:24|0.11165
15:52:24|0.1117
15:52:26|0.1116
15:52:27|0.11161
15:52:28|0.11162
15:52:29|0.11161
15:52:30|0.11161
15:52:32|0.1116
15:52:33|0.1116
15:52:34|0.11164
15:52:35|0.11161
15:52:35|0.11161
15:52:36|0.11169
15:52:37|0.11169
15:52:39|0.11172
15:52:40|0.1117
15:52:40|0.11174
15:52:42|0.11175
15:52:43|0.11175
15:52:44|0.11175
15:52:45|0.11175
15:52:46|0.11176
15:52:47|0.11176
15:52:48|0.11175
15:52:49|0.11175
15:52:50|0.11178
15:52:52|0.11176
15:52:52|0.11169
15:52:54|0.11171
15:52:55|0.11177
15:52:56|0.11177
15:52:56|0.11176
15:52:58|0.11175
15:52:59|0.11171
15:52:59|0.11167
15:53:01|0.11166
15:53:02|0.11168
15:53:02|0.11169
15:53:04|0.11168
15:53:05|0.11163
15:53:06|0.11163
15:53:07|0.11165
15:53:08|0.11165
15:53:09|0.11166
15:53:10|0.11169
15:53:11|0.11171
15:53:12|0.11173
15:53:13|0.11171
15:53:14|0.1117
15:53:15|0.11172
15:53:16|0.11175
15:53:17|0.11171
15:53:18|0.11172
15:53:19|0.11173
15:53:21|0.11172
15:53:22|0.11171
15:53:23|0.11167
15:53:24|0.11163
15:53:24|0.11162
15:53:26|0.11147
15:53:27|0.11143
15:53:29|0.11139
15:53:30|0.11139
15:53:31|0.11147
15:53:32|0.1115
15:53:33|0.11147
15:53:34|0.11145
15:53:35|0.1114
15:53:36|0.11145
15:53:38|0.11147
15:53:40|0.11143
15:53:40|0.11142
15:53:41|0.11144
15:53:42|0.11142
15:53:44|0.11144
15:53:45|0.11137
15:53:46|0.1115
15:53:47|0.11157
15:53:48|0.11159
15:53:49|0.11155
15:53:50|0.11155
15:53:51|0.1115
15:53:53|0.1115
15:53:54|0.11152
15:53:55|0.11152
15:53:55|0.11152
15:53:57|0.1115
15:53:58|0.1115
15:53:59|0.11153
15:54:00|0.11152
15:54:00|0.11156
15:54:02|0.11157
15:54:03|0.11169
15:54:04|0.11169
15:54:04|0.1117
15:54:06|0.11167
15:54:07|0.11151
15:54:08|0.11153
15:54:09|0.11155
15:54:10|0.11153
15:54:11|0.11157
15:54:12|0.11156
15:54:13|0.11157
15:54:14|0.11156
15:54:15|0.1116
15:54:16|0.1116
15:54:17|0.11159
15:54:18|0.11159
15:54:20|0.11156
15:54:22|0.11152
15:54:22|0.11149
15:54:23|0.11149
15:54:25|0.11149
15:54:25|0.11151
15:54:26|0.11155
15:54:28|0.11154
15:54:29|0.11153
15:54:30|0.11155
15:54:32|0.11151
15:54:33|0.1115
15:54:34|0.11151
15:54:34|0.1115
15:54:35|0.11151
15:54:36|0.11144
15:54:38|0.1114
15:54:39|0.1114
15:54:41|0.11141
15:54:41|0.11141
15:54:42|0.11143
15:54:44|0.11143
15:54:45|0.11128
15:54:46|0.11131
15:54:48|0.1113
15:54:49|0.1113
15:54:49|0.11131
15:54:51|0.11131
15:54:51|0.11128
15:54:53|0.11124
15:54:54|0.11124
15:54:55|0.11124
15:54:55|0.11124
15:54:57|0.11124
15:54:58|0.1112
15:54:59|0.11115
15:55:00|0.11114
15:55:01|0.11115
15:55:02|0.11124
15:55:03|0.11132
15:55:05|0.11136
15:55:06|0.11134
15:55:07|0.11127
15:55:08|0.11099
15:55:09|0.11102
15:55:10|0.11102
15:55:11|0.11104
15:55:12|0.111
15:55:13|0.11106
15:55:15|0.11101
15:55:16|0.11097
15:55:17|0.11104
15:55:18|0.111
15:55:19|0.111
15:55:20|0.111
15:55:21|0.11104
15:55:22|0.11108
15:55:23|0.11104
15:55:24|0.11106
15:55:25|0.11106
15:55:27|0.11109
15:55:28|0.11107
15:55:30|0.11107
15:55:32|0.11107
15:55:33|0.11106
15:55:34|0.11104
15:55:35|0.11105
15:55:37|0.11105
15:55:39|0.1111
15:55:39|0.11108
15:55:41|0.11106
15:55:41|0.11106
15:55:43|0.11106
15:55:44|0.11107
15:55:45|0.1111
15:55:45|0.11107
15:55:47|0.11109
15:55:47|0.11107
15:55:48|0.11104
15:55:50|0.1111
15:55:51|0.11109
15:55:52|0.11108
15:55:53|0.1111
15:55:54|0.1111
15:55:55|0.11107
15:55:56|0.11106
15:55:57|0.11109
15:55:58|0.1111
15:55:59|0.1111
15:56:00|0.1111
15:56:01|0.1111
15:56:02|0.11109
15:56:03|0.1111
15:56:04|0.11124
15:56:06|0.11126
15:56:06|0.11128
15:56:08|0.11123
15:56:08|0.1113
15:56:10|0.11134
15:56:11|0.11139
15:56:12|0.11142
15:56:13|0.11147
15:56:14|0.1115
15:56:15|0.11152
15:56:16|0.11153
15:56:17|0.11158
15:56:19|0.11159
15:56:20|0.11162
15:56:20|0.11162
15:56:21|0.11162
15:56:22|0.11148
15:56:24|0.11138
15:56:24|0.1114
15:56:25|0.11134
15:56:27|0.11138
15:56:27|0.11139
15:56:28|0.11134
15:56:29|0.11135
15:56:32|0.11138
15:56:33|0.11138
15:56:34|0.11134
15:56:36|0.11141
15:56:37|0.11143
15:56:38|0.1114
15:56:38|0.11141
15:56:40|0.11139
15:56:41|0.11146
15:56:42|0.11146
15:56:44|0.11143
15:56:44|0.11146
15:56:46|0.11142
15:56:47|0.11142
15:56:47|0.11134
15:56:48|0.11132
15:56:49|0.11136
15:56:50|0.11133
15:56:51|0.11136
15:56:52|0.11137
15:56:54|0.1114
15:56:55|0.1114
15:56:56|0.1114
15:56:58|0.1114
15:56:58|0.1114
15:56:59|0.11141
15:57:01|0.11142
15:57:02|0.11141
15:57:03|0.1113
15:57:04|0.11132
15:57:05|0.11132
15:57:05|0.11132
15:57:07|0.11125
15:57:08|0.11126
15:57:09|0.11124
15:57:09|0.11126
15:57:11|0.11128
15:57:12|0.11126
15:57:13|0.11127
15:57:14|0.11124
15:57:15|0.11117
15:57:16|0.11114
15:57:17|0.11121
15:57:18|0.11121
15:57:19|0.11118
15:57:20|0.11119
15:57:21|0.11117
15:57:22|0.11119
15:57:23|0.11118
15:57:24|0.11117
15:57:26|0.11124
15:57:27|0.11126
15:57:28|0.11104
15:57:28|0.11098
15:57:30|0.11098
15:57:32|0.11103
15:57:33|0.11099
15:57:34|0.11098
15:57:34|0.11099
15:57:36|0.11097
15:57:37|0.11096
15:57:38|0.11096
15:57:39|0.11095
15:57:40|0.11095
15:57:42|0.11093
15:57:43|0.11093
15:57:44|0.11092
15:57:44|0.11091
15:57:45|0.11097
15:57:47|0.11096
15:57:49|0.11095
15:57:49|0.11097
15:57:50|0.11097
15:57:51|0.11097
15:57:53|0.11097
15:57:54|0.11098
15:57:54|0.11098
15:57:55|0.111
15:57:56|0.11098
15:57:58|0.11095
15:57:58|0.11095
15:57:59|0.11095
15:58:01|0.11093
15:58:02|0.111
15:58:03|0.111
15:58:04|0.11093
15:58:05|0.11088
15:58:06|0.11087
15:58:07|0.11082
15:58:09|0.11087
15:58:09|0.11082
15:58:10|0.11082
15:58:12|0.11078
15:58:12|0.11079
15:58:13|0.11076
15:58:14|0.1108
15:58:16|0.11076
15:58:17|0.11069
15:58:18|0.11067
15:58:18|0.11066
15:58:20|0.11068
15:58:21|0.11054
15:58:21|0.11054
15:58:22|0.11056
15:58:24|0.1106
15:58:25|0.11058
15:58:26|0.11063
15:58:27|0.11065
15:58:28|0.1106
15:58:29|0.11066
15:58:30|0.11068
15:58:30|0.11073
15:58:32|0.11072
15:58:33|0.11074
15:58:35|0.11075
15:58:36|0.11075
15:58:38|0.11083
15:58:38|0.11085
15:58:40|0.11095
15:58:41|0.11094
15:58:42|0.11095
15:58:43|0.11095
15:58:45|0.11094
15:58:45|0.11102
15:58:46|0.11105
15:58:47|0.11101
15:58:48|0.11107
15:58:50|0.11104
15:58:50|0.11107
15:58:52|0.11107
15:58:53|0.11104
15:58:53|0.11104
15:58:55|0.11107
15:58:56|0.11107
15:58:56|0.11107
15:58:58|0.1111
15:58:59|0.11109
15:59:00|0.11111
15:59:02|0.1111
15:59:02|0.1111
15:59:03|0.1111
15:59:04|0.1111
15:59:06|0.1111
15:59:07|0.11109
15:59:08|0.11108
15:59:09|0.11108
15:59:09|0.11108
15:59:10|0.11112
15:59:11|0.11112
15:59:13|0.11114
15:59:14|0.11114
15:59:15|0.11112
15:59:16|0.11111
15:59:16|0.11112
15:59:17|0.11113
15:59:19|0.11102
15:59:19|0.11105
15:59:21|0.11109
15:59:22|0.11112
15:59:23|0.11114
15:59:25|0.11097
15:59:26|0.11095
15:59:28|0.1109
15:59:29|0.1109
15:59:30|0.1109
15:59:31|0.1109
15:59:32|0.11093
15:59:34|0.11094
15:59:35|0.11085
15:59:36|0.11085
15:59:37|0.11078
15:59:38|0.1108
15:59:39|0.11079
15:59:41|0.11079
15:59:41|0.11075
15:59:42|0.1108
15:59:44|0.11076
15:59:44|0.11074
15:59:45|0.11072
15:59:47|0.11072
15:59:48|0.11069
15:59:48|0.11071
15:59:50|0.11071
15:59:51|0.11072
15:59:51|0.11073
15:59:53|0.11065
15:59:53|0.11065
15:59:54|0.11065
15:59:56|0.11068
15:59:56|0.11065
15:59:58|0.11062
15:59:59|0.11065
16:00:00|0.11068
16:00:01|0.11071
16:00:02|0.11072
16:00:04|0.11075
16:00:05|0.11083
16:00:05|0.11084
16:00:07|0.1108
16:00:08|0.11082
16:00:08|0.11084
16:00:10|0.11084
16:00:11|0.11091
16:00:12|0.11092
16:00:13|0.11092
16:00:14|0.11084
16:00:15|0.11078
16:00:16|0.11078
16:00:17|0.11075
16:00:18|0.11062
16:00:19|0.11065
16:00:21|0.11066
16:00:22|0.11074
16:00:22|0.11082
16:00:23|0.1109
16:00:24|0.11091
16:00:25|0.11092
16:00:26|0.11085
16:00:27|0.1109
16:00:28|0.11086
16:00:29|0.1109
16:00:30|0.11093
16:00:31|0.11104
16:00:33|0.11097
16:00:34|0.11092
16:00:36|0.11089
16:00:37|0.11087
16:00:39|0.11093
16:00:39|0.11095
16:00:40|0.11096
16:00:42|0.11097
16:00:43|0.11102
16:00:44|0.111
16:00:45|0.11102
16:00:46|0.11102
16:00:47|0.11104
16:00:48|0.11108
16:00:50|0.11119
16:00:51|0.1113
16:00:52|0.11137
16:00:53|0.1114
16:00:54|0.11143
16:00:55|0.11145
16:00:57|0.11142
16:00:57|0.11136
16:00:58|0.11137
16:00:59|0.11142
16:01:00|0.11149
16:01:01|0.11144
16:01:03|0.11151
16:01:04|0.11165
16:01:05|0.11175
16:01:06|0.11168
16:01:06|0.11171
16:01:07|0.11172
16:01:08|0.11196
16:01:09|0.11185
16:01:11|0.11193
16:01:12|0.11212
16:01:13|0.1121
16:01:14|0.11214
16:01:15|0.11225
16:01:16|0.11233
16:01:17|0.11254
16:01:18|0.1126
16:01:19|0.11265
16:01:20|0.11256
16:01:21|0.11253
16:01:23|0.11254
16:01:23|0.11263
16:01:25|0.11273
16:01:25|0.11267
16:01:27|0.11271
16:01:28|0.11264
16:01:29|0.11248
16:01:29|0.11237
16:01:31|0.11251
16:01:32|0.11259
16:01:33|0.11258
16:01:33|0.11257
16:01:35|0.1126
16:01:36|0.11267
16:01:37|0.11267
16:01:38|0.11264
16:01:39|0.11268
16:01:40|0.11266
16:01:41|0.11266
16:01:42|0.1127
16:01:43|0.11286
16:01:44|0.11277
16:01:45|0.11273
16:01:46|0.11269
16:01:48|0.11269
16:01:49|0.11271
16:01:49|0.11267
16:01:50|0.11269
16:01:51|0.11238
16:01:52|0.11232
16:01:53|0.11246
16:01:54|0.11243
16:01:56|0.11249
16:01:57|0.11248
16:01:58|0.1125
16:01:59|0.11303
16:02:00|0.11298
16:02:01|0.11289
16:02:03|0.11291
16:02:03|0.11302
16:02:04|0.11316
16:02:05|0.11319
16:02:07|0.11319
16:02:08|0.11315
16:02:08|0.11318
16:02:09|0.11315
16:02:10|0.11327
16:02:12|0.11328
16:02:12|0.11335
16:02:13|0.11336
16:02:14|0.11338
16:02:16|0.11343
16:02:17|0.11339
16:02:18|0.11341
16:02:18|0.11334
16:02:20|0.11331
16:02:21|0.11338
16:02:22|0.11336
16:02:23|0.11335
16:02:24|0.11336
16:02:25|0.1133
16:02:27|0.11334
16:02:27|0.1133
16:02:28|0.11331
16:02:29|0.11352
16:02:30|0.1135
16:02:31|0.11348
16:02:33|0.11347
16:02:33|0.11363
16:02:34|0.11365
16:02:36|0.11371
16:02:37|0.11365
16:02:38|0.11364
16:02:39|0.11369
16:02:40|0.11364
16:02:42|0.11363
16:02:42|0.11381
16:02:44|0.11373
16:02:44|0.11374
16:02:45|0.11397
16:02:47|0.11398
16:02:48|0.11392
16:02:48|0.1139
16:02:50|0.11392
16:02:50|0.11398
16:02:51|0.11399
16:02:52|0.11393
16:02:53|0.11397
16:02:55|0.11405
16:02:56|0.11405
16:02:57|0.11401
16:02:58|0.11401
16:02:58|0.11414
16:03:00|0.11415
16:03:00|0.11413
16:03:02|0.11407
16:03:03|0.11422
16:03:04|0.11421
16:03:05|0.11419
16:03:06|0.1141
16:03:08|0.11399
16:03:08|0.11399
16:03:09|0.11398
16:03:10|0.11402
16:03:11|0.11398
16:03:12|0.11396
16:03:13|0.114
16:03:15|0.11399
16:03:15|0.11404
16:03:16|0.11402
16:03:18|0.11399
16:03:19|0.11391
16:03:19|0.11375
16:03:20|0.11367
16:03:21|0.11365
16:03:23|0.11365
16:03:23|0.11371
16:03:24|0.11368
16:03:25|0.11363
16:03:26|0.11356
16:03:28|0.11357
16:03:28|0.11363
16:03:29|0.1136
16:03:31|0.1137
16:03:31|0.11366
16:03:33|0.11379
16:03:33|0.11374
16:03:34|0.11374
16:03:35|0.11372
16:03:38|0.11369
16:03:39|0.11368
16:03:40|0.11375
16:03:41|0.11382
16:03:42|0.11384
16:03:44|0.1139
16:03:44|0.11387
16:03:45|0.1139
16:03:46|0.11372
16:03:47|0.11377
16:03:48|0.11378
16:03:50|0.11369
16:03:51|0.11372
16:03:52|0.1138
16:03:53|0.11383
16:03:54|0.11384
16:03:55|0.11383
16:03:56|0.11375
16:03:58|0.11369
16:03:58|0.1137
16:04:00|0.11366
16:04:01|0.11366
16:04:01|0.11374
16:04:03|0.11375
16:04:03|0.11374
16:04:05|0.11365
16:04:06|0.11357
16:04:07|0.11358
16:04:08|0.11358
16:04:09|0.11354
16:04:11|0.1135
16:04:11|0.11353
16:04:13|0.11353
16:04:13|0.11351
16:04:14|0.11358
16:04:15|0.11356
16:04:17|0.11356
16:04:18|0.11351
16:04:18|0.11346
16:04:19|0.11355
16:04:20|0.11364
16:04:21|0.11367
16:04:22|0.11381
16:04:23|0.11384
16:04:24|0.11383
16:04:25|0.11402
16:04:27|0.11403
16:04:27|0.11408
16:04:29|0.11407
16:04:30|0.11414
16:04:30|0.11413
16:04:31|0.11409
16:04:32|0.11408
16:04:34|0.11409
16:04:35|0.1141
16:04:35|0.1141
16:04:37|0.11409
16:04:38|0.11394
16:04:40|0.11395
16:04:41|0.11393
16:04:42|0.11393
16:04:43|0.11399
16:04:44|0.11396
16:04:45|0.1139
16:04:46|0.11399
16:04:48|0.11403
16:04:48|0.11402
16:04:49|0.11402
16:04:50|0.114
16:04:51|0.114
16:04:52|0.11401
16:04:54|0.11401
16:04:54|0.11398
16:04:55|0.11399
16:04:57|0.11399
16:04:58|0.11399
16:04:59|0.11399
16:04:59|0.11399
16:05:00|0.11391
16:05:01|0.11401
16:05:03|0.114
16:05:04|0.1139
16:05:06|0.11369
16:05:07|0.11367
16:05:07|0.11364
16:05:08|0.11362
16:05:09|0.11358
16:05:10|0.11355
16:05:12|0.11354
16:05:12|0.11352
16:05:14|0.11353
16:05:14|0.11349
16:05:15|0.1135
16:05:17|0.1135
16:05:17|0.11349
16:05:19|0.11348
16:05:20|0.11342
16:05:21|0.1134
16:05:22|0.11342
16:05:23|0.11343
16:05:24|0.11343
16:05:24|0.11341
16:05:26|0.11341
16:05:27|0.11348
16:05:28|0.11345
16:05:29|0.11344
16:05:30|0.11344
16:05:31|0.11345
16:05:32|0.11349
16:05:33|0.11362
16:05:34|0.11363
16:05:35|0.11357
16:05:36|0.11357
16:05:38|0.11357
16:05:39|0.11348
16:05:41|0.11346
16:05:41|0.11339
16:05:42|0.11339
16:05:44|0.11334
16:05:44|0.11329
16:05:46|0.11319
16:05:47|0.11321
16:05:48|0.11323
16:05:49|0.11326
16:05:49|0.11355
16:05:51|0.1136
16:05:52|0.11357
16:05:53|0.11361
16:05:54|0.11361
16:05:55|0.11361
16:05:56|0.11357
16:05:57|0.11353
16:05:58|0.1135
16:05:59|0.11358
16:06:00|0.11352
16:06:01|0.11358
16:06:02|0.11364
16:06:03|0.11355
16:06:04|0.11355
16:06:05|0.11353
16:06:06|0.11347
16:06:07|0.11335
16:06:08|0.11342
16:06:09|0.11345
16:06:11|0.11343
16:06:11|0.1135
16:06:12|0.11343
16:06:13|0.11346
16:06:14|0.11345
16:06:15|0.11341
16:06:17|0.11338
16:06:18|0.11337
16:06:19|0.11338
16:06:20|0.11336
16:06:21|0.11337
16:06:22|0.1134
16:06:23|0.11341
16:06:24|0.11338
16:06:25|0.11335
16:06:26|0.11329
16:06:27|0.11326
16:06:28|0.11324
16:06:29|0.11324
16:06:30|0.11323
16:06:31|0.11328
16:06:32|0.11332
16:06:33|0.11327
16:06:34|0.11327
16:06:35|0.11329
16:06:36|0.11332
16:06:37|0.11339
16:06:38|0.11341
16:06:39|0.11344
16:06:40|0.1134
16:06:41|0.11339
16:06:42|0.11341
16:06:43|0.11334
16:06:45|0.11329
16:06:46|0.11327
16:06:47|0.11319
16:06:48|0.11321
16:06:50|0.11323
16:06:51|0.11323
16:06:52|0.11323
16:06:53|0.11323
16:06:54|0.11328
16:06:54|0.1133
16:06:56|0.1133
16:06:56|0.1133
16:06:57|0.11328
16:06:59|0.11328
16:07:00|0.11323
16:07:01|0.11325
16:07:02|0.11333
16:07:03|0.11336
16:07:04|0.11338
16:07:05|0.11325
16:07:07|0.11318
16:07:07|0.11318
16:07:08|0.11319
16:07:09|0.11324
16:07:10|0.11324
16:07:11|0.11324
16:07:13|0.11337
16:07:14|0.11332
16:07:15|0.11339
16:07:16|0.11339
16:07:17|0.11342
16:07:18|0.11338
16:07:19|0.11337
16:07:21|0.11337
16:07:21|0.11337
16:07:23|0.11327
16:07:24|0.1133
16:07:24|0.11334
16:07:25|0.11334
16:07:27|0.11337
16:07:27|0.11342
16:07:29|0.11345
16:07:29|0.11348
16:07:30|0.11353
16:07:31|0.11353
16:07:32|0.11351
16:07:33|0.1135
16:07:34|0.1135
16:07:35|0.11352
16:07:36|0.11354
16:07:38|0.11353
16:07:39|0.11353
16:07:40|0.11355
16:07:42|0.11356
16:07:44|0.11358
16:07:44|0.11362
16:07:45|0.1136
16:07:47|0.11357
16:07:48|0.11354
16:07:49|0.11354
16:07:51|0.11348
16:07:51|0.11349
16:07:52|0.11347
16:07:53|0.11344
16:07:54|0.11343
16:07:56|0.11344
16:07:57|0.11345
16:07:58|0.11344
16:07:59|0.11343
16:08:00|0.11341
16:08:01|0.11344
16:08:02|0.11345
16:08:03|0.11337
16:08:04|0.11337
16:08:05|0.11332
16:08:06|0.11332
16:08:07|0.11319
16:08:09|0.11327
16:08:09|0.11327
16:08:10|0.1134
16:08:11|0.11341
16:08:12|0.11349
16:08:13|0.11348
16:08:18|0.11339
16:08:19|0.11337
16:08:20|0.11339
16:08:21|0.11339
16:08:22|0.11334
16:08:22|0.11338
16:08:24|0.11338
16:08:25|0.11338
16:08:26|0.11336
16:08:27|0.11335
16:08:28|0.11332
16:08:29|0.11337
16:08:30|0.11337
16:08:31|0.1134
16:08:32|0.1134
16:08:33|0.1134
16:08:34|0.11338
16:08:35|0.11333
16:08:36|0.11329
16:08:37|0.11329
16:08:38|0.11332
16:08:39|0.11336
16:08:40|0.11341
16:08:41|0.11341
16:08:43|0.11335
16:08:44|0.11335
16:08:46|0.11329
16:08:46|0.11332
16:08:47|0.11335
16:08:49|0.11339
16:08:50|0.11339
16:08:51|0.11338
16:08:52|0.11342
16:08:53|0.11362
16:08:54|0.11361
16:08:55|0.1136
16:08:56|0.11362
16:08:57|0.11358
16:08:59|0.11361
16:08:59|0.11361
16:09:00|0.11361
16:09:01|0.11367
16:09:02|0.11365
16:09:04|0.11366
16:09:04|0.11363
16:09:06|0.11367
16:09:07|0.11371
16:09:08|0.11371
16:09:09|0.11367
16:09:10|0.11367
16:09:11|0.1137
16:09:12|0.11367
16:09:13|0.11366
16:09:14|0.1135
16:09:15|0.11345
16:09:16|0.11351
16:09:17|0.11348
16:09:18|0.11349
16:09:20|0.11351
16:09:21|0.11351
16:09:21|0.11351
16:09:22|0.11351
16:09:24|0.11352
16:09:24|0.11356
16:09:26|0.11347
16:09:27|0.11349
16:09:28|0.11348
16:09:29|0.11344
16:09:30|0.1135
16:09:31|0.11346
16:09:32|0.11346
16:09:33|0.11346
16:09:34|0.11344
16:09:35|0.11344
16:09:36|0.11346
16:09:37|0.11344
16:09:38|0.11344
16:09:39|0.11354
16:09:41|0.11358
16:09:41|0.11361
16:09:43|0.11361
16:09:45|0.11362
16:09:47|0.11367
16:09:48|0.11368
16:09:49|0.11371
16:09:50|0.11371
16:09:51|0.11368
16:09:52|0.11364
16:09:53|0.11365
16:09:55|0.11365
16:09:56|0.11363
16:09:56|0.11359
16:09:57|0.11369
16:09:59|0.11369
16:10:00|0.11367
16:10:01|0.11364
16:10:03|0.11363
16:10:03|0.11357
16:10:05|0.11356
16:10:05|0.11365
16:10:07|0.11358
16:10:07|0.1135
16:10:08|0.11351
16:10:09|0.11348
16:10:10|0.11347
16:10:11|0.11347
16:10:12|0.11352
16:10:14|0.1135
16:10:15|0.11347
16:10:16|0.11347
16:10:17|0.11351
16:10:18|0.11358
16:10:19|0.1136
16:10:20|0.11361
16:10:21|0.11366
16:10:22|0.11366
16:10:23|0.11356
16:10:24|0.11347
16:10:25|0.11344
16:10:27|0.11345
16:10:28|0.11343
16:10:29|0.11347
16:10:30|0.11347
16:10:31|0.1135
16:10:32|0.11351
16:10:33|0.11345
16:10:33|0.11346
16:10:34|0.11344
16:10:36|0.11352
16:10:37|0.11356
16:10:38|0.11352
16:10:39|0.1135
16:10:40|0.11346
16:10:41|0.11346
16:10:42|0.11345
16:10:43|0.11343
16:10:45|0.11334
16:10:46|0.11324
16:10:47|0.11321
16:10:48|0.11323
16:10:49|0.11323
16:10:50|0.11321
16:10:51|0.1132
16:10:52|0.1132
16:10:53|0.11321
16:10:55|0.11322
16:10:56|0.1133
16:10:57|0.1133
16:10:58|0.11323
16:10:59|0.11325
16:11:00|0.11324
16:11:01|0.11327
16:11:03|0.11325
16:11:03|0.1133
16:11:04|0.11333
16:11:05|0.11336
16:11:07|0.11338
16:11:07|0.11339
16:11:09|0.11337
16:11:09|0.1135
16:11:11|0.1135
16:11:12|0.1135
16:11:12|0.11337
16:11:14|0.11349
16:11:14|0.11355
16:11:16|0.1136
16:11:17|0.11352
16:11:18|0.11348
16:11:19|0.11349
16:11:20|0.11344
16:11:21|0.11344
16:11:23|0.11345
16:11:24|0.11344
16:11:25|0.11344
16:11:25|0.11344
16:11:26|0.11349
16:11:28|0.11355
16:11:29|0.11355
16:11:30|0.11353
16:11:31|0.11353
16:11:32|0.11353
16:11:33|0.11356
16:11:34|0.11359
16:11:35|0.11359
16:11:36|0.1136
16:11:37|0.1136
16:11:38|0.11363
16:11:39|0.11363
16:11:40|0.11365
16:11:42|0.11365
16:11:42|0.11356
16:11:43|0.11357
16:11:45|0.11352
16:11:46|0.11352
16:11:47|0.1135
16:11:49|0.1135
16:11:51|0.11345
16:11:51|0.11344
16:11:52|0.11345
16:11:54|0.11345
16:11:56|0.11346
16:11:57|0.11349
16:11:57|0.11347
16:11:58|0.11347
16:12:00|0.11346
16:12:01|0.11346
16:12:01|0.11346
16:12:03|0.11346
16:12:04|0.1133
16:12:05|0.1133
16:12:06|0.11332
16:12:07|0.11336
16:12:08|0.11343
16:12:09|0.11342
16:12:10|0.11343
16:12:11|0.1135
16:12:12|0.11354
16:12:13|0.11356
16:12:14|0.11361
16:12:15|0.11361
16:12:17|0.11354
16:12:17|0.11347
16:12:18|0.11347
16:12:19|0.11346
16:12:20|0.11346
16:12:22|0.11351
16:12:22|0.11346
16:12:24|0.11345
16:12:24|0.11351
16:12:25|0.11351
16:12:26|0.11351
16:12:27|0.11352
16:12:28|0.11348
16:12:30|0.1136
16:12:31|0.11353
16:12:31|0.11332
16:12:33|0.11327
16:12:34|0.1133
16:12:35|0.11335
16:12:36|0.11329
16:12:37|0.11327
16:12:38|0.11326
16:12:39|0.11328
16:12:40|0.11325
16:12:41|0.11327
16:12:42|0.11326
16:12:43|0.11326
16:12:44|0.11326
16:12:45|0.11321
16:12:47|0.11328
16:12:49|0.11323
16:12:50|0.11324
16:12:51|0.11327
16:12:51|0.11327
16:12:53|0.11326
16:12:54|0.11323
16:12:55|0.11321
16:12:56|0.11327
16:12:57|0.11325
16:12:58|0.1132
16:12:59|0.1132
16:13:00|0.11325
16:13:01|0.11329
16:13:02|0.11329
16:13:03|0.11329
16:13:04|0.11323
16:13:05|0.11321
16:13:07|0.11315
16:13:07|0.11313
16:13:08|0.11318
16:13:10|0.11314
16:13:11|0.11314
16:13:11|0.11315
16:13:13|0.11317
16:13:13|0.11301
16:13:14|0.11307
16:13:15|0.1131
16:13:16|0.11305
16:13:17|0.11305
16:13:18|0.11315
16:13:19|0.11308
16:13:21|0.11309
16:13:22|0.11308
16:13:23|0.11312
16:13:24|0.11314
16:13:25|0.11318
16:13:27|0.11317
16:13:27|0.11309
16:13:29|0.11309
16:13:29|0.11312
16:13:31|0.11311
16:13:32|0.1131
16:13:33|0.11311
16:13:34|0.11311
16:13:34|0.11317
16:13:36|0.11317
16:13:37|0.11316
16:13:38|0.11321
16:13:39|0.11321
16:13:40|0.11328
16:13:41|0.11334
16:13:42|0.11339
16:13:43|0.11343
16:13:44|0.11345
16:13:45|0.1134
16:13:47|0.11339
16:13:48|0.1134
16:13:49|0.11331
16:13:50|0.11334
16:13:51|0.11334
16:13:52|0.11333
16:13:53|0.11329
16:13:54|0.11329
16:13:55|0.1133
16:13:56|0.11332
16:13:58|0.1133
16:13:58|0.11323
16:13:59|0.11323
16:14:01|0.1133
16:14:02|0.11332
16:14:02|0.11337
16:14:04|0.1133
16:14:05|0.1133
16:14:06|0.11326
16:14:07|0.1132
16:14:08|0.11322
16:14:10|0.1132
16:14:11|0.11319
16:14:12|0.1132
16:14:13|0.11328
16:14:14|0.11325
16:14:15|0.11325
16:14:16|0.11326
16:14:17|0.11328
16:14:18|0.11326
16:14:19|0.11327
16:14:21|0.11327
16:14:21|0.11327
16:14:22|0.11323
16:14:23|0.11322
16:14:25|0.11322
16:14:25|0.11322
16:14:26|0.11321
16:14:27|0.11325
16:14:28|0.11318
16:14:30|0.11317
16:14:31|0.11316
16:14:32|0.11311
16:14:33|0.11311
16:14:34|0.11311
16:14:35|0.11312
16:14:35|0.11308
16:14:37|0.1132
16:14:37|0.11317
16:14:39|0.11312
16:14:39|0.11319
16:14:40|0.11317
16:14:42|0.11314
16:14:43|0.11317
16:14:44|0.11317
16:14:44|0.11321
16:14:46|0.11323
16:14:46|0.11319
16:14:49|0.11319
16:14:50|0.1132
16:14:51|0.11319
16:14:52|0.11322
16:14:52|0.11322
16:14:55|0.11333
16:14:56|0.11331
16:14:57|0.11333
16:14:58|0.11331
16:14:58|0.11327
16:15:00|0.11328
16:15:00|0.11328
16:15:02|0.11327
16:15:04|0.11328
16:15:04|0.11344
16:15:05|0.11343
16:15:07|0.11338
16:15:07|0.11326
16:15:09|0.11322
16:15:09|0.11316
16:15:10|0.11325
16:15:11|0.11331
16:15:13|0.11336
16:15:14|0.11338
16:15:15|0.11339
16:15:16|0.11335
16:15:17|0.11339
16:15:18|0.11344
16:15:19|0.11343
16:15:20|0.11343
16:15:21|0.11347
16:15:22|0.11349
16:15:23|0.11349
16:15:24|0.11353
16:15:25|0.11351
16:15:26|0.11356
16:15:28|0.11358
16:15:28|0.11364
16:15:30|0.11365
16:15:30|0.11363
16:15:32|0.11364
16:15:33|0.11365
16:15:34|0.11366
16:15:35|0.11365
16:15:36|0.11367
16:15:37|0.11387
16:15:38|0.1138
16:15:39|0.11373
16:15:40|0.11373
16:15:41|0.11375
16:15:42|0.11381
16:15:43|0.11384
16:15:44|0.11382
16:15:45|0.11391
16:15:46|0.11391
16:15:47|0.11393
16:15:48|0.11394
16:15:50|0.1139
16:15:52|0.11397
16:15:53|0.11402
16:15:53|0.11413
16:15:55|0.11411
16:15:55|0.11411
16:15:56|0.11411
16:15:58|0.1141
16:15:59|0.11405
16:16:00|0.11407
16:16:02|0.11414
16:16:03|0.11412
16:16:03|0.11408
16:16:05|0.11395
16:16:06|0.11393
16:16:07|0.1139
16:16:08|0.11386
16:16:09|0.11403
16:16:10|0.11406
16:16:12|0.11406
16:16:13|0.11408
16:16:14|0.11411
16:16:15|0.11411
16:16:16|0.11413
16:16:16|0.11407
16:16:17|0.11405
16:16:19|0.11403
16:16:19|0.114
16:16:21|0.11415
16:16:21|0.11414
16:16:23|0.11414
16:16:24|0.11416
16:16:25|0.11416
16:16:26|0.11415
16:16:27|0.11415
16:16:27|0.11411
16:16:29|0.1141
16:16:30|0.11415
16:16:31|0.11413
16:16:32|0.11409
16:16:33|0.11408
16:16:34|0.11408
16:16:35|0.11408
16:16:36|0.11417
16:16:37|0.11421
16:16:38|0.11417
16:16:40|0.1142
16:16:40|0.11424
16:16:41|0.1143
16:16:42|0.11432
16:16:44|0.11448
16:16:45|0.11468
16:16:45|0.11477
16:16:46|0.11487
16:16:47|0.11488
16:16:48|0.11492
16:16:49|0.11497
16:16:51|0.11504
16:16:52|0.11573
16:16:53|0.11575
16:16:54|0.1157
16:16:55|0.11574
16:16:55|0.11558
16:16:58|0.11551
16:16:59|0.1155
16:16:59|0.11568
16:17:00|0.11571
16:17:02|0.11555
16:17:03|0.11546
16:17:04|0.11543
16:17:04|0.1155
16:17:06|0.11538
16:17:07|0.11574
16:17:07|0.11578
16:17:09|0.11572
16:17:10|0.11565
16:17:11|0.11564
16:17:12|0.11558
16:17:13|0.11558
16:17:14|0.11564
16:17:15|0.11574
16:17:16|0.11575
16:17:17|0.1157
16:17:18|0.11572
16:17:19|0.11568
16:17:20|0.11568
16:17:22|0.11575
16:17:23|0.11572
16:17:23|0.11571
16:17:24|0.1157
16:17:25|0.11574
16:17:26|0.11576
16:17:27|0.11576
16:17:29|0.11569
16:17:29|0.11562
16:17:31|0.11562
16:17:32|0.11563
16:17:33|0.1157
16:17:34|0.11571
16:17:35|0.11568
16:17:36|0.11573
16:17:37|0.11573
16:17:38|0.1157
16:17:39|0.1157
16:17:40|0.11569
16:17:41|0.11571
16:17:42|0.11571
16:17:43|0.11573
16:17:44|0.11572
16:17:45|0.11573
16:17:46|0.11569
16:17:47|0.11568
16:17:48|0.11575
16:17:49|0.11569
16:17:50|0.11568
16:17:52|0.11571
16:17:53|0.11573
16:17:53|0.11569
16:17:54|0.11573
16:17:56|0.11573
16:17:57|0.11573
16:17:57|0.11569
16:17:59|0.11568
16:18:00|0.11571
16:18:01|0.11568
16:18:02|0.11571
16:18:03|0.11575
16:18:04|0.11571
16:18:05|0.11572
16:18:07|0.11568
16:18:07|0.11574
16:18:08|0.11574
16:18:09|0.11572
16:18:10|0.11574
16:18:11|0.11574
16:18:12|0.11569
16:18:13|0.11571
16:18:14|0.11571
16:18:15|0.11564
16:18:16|0.11561
16:18:18|0.11563
16:18:19|0.11571
16:18:20|0.11566
16:18:21|0.11564
16:18:22|0.1156
16:18:23|0.11562
16:18:24|0.11569
16:18:26|0.11574
16:18:26|0.11574
16:18:27|0.11577
16:18:28|0.11576
16:18:29|0.11572
16:18:30|0.116
16:18:31|0.11622
16:18:32|0.11635
16:18:33|0.11634
16:18:34|0.11631
16:18:35|0.11617
16:18:36|0.11606
16:18:37|0.11599
16:18:38|0.11595
16:18:40|0.11608
16:18:40|0.11614
16:18:41|0.11612
16:18:42|0.11611
16:18:44|0.11619
16:18:45|0.11627
16:18:46|0.11628
16:18:47|0.11632
16:18:47|0.11646
16:18:48|0.11657
16:18:50|0.11654
16:18:51|0.11645
16:18:52|0.11635
16:18:53|0.11634
16:18:55|0.11627
16:18:56|0.11624
16:18:58|0.11628
16:18:59|0.1162
16:18:59|0.11622
16:19:00|0.11629
16:19:02|0.11619
16:19:03|0.11626
16:19:04|0.11623
16:19:05|0.11612
16:19:05|0.11606
16:19:07|0.11605
16:19:08|0.116
16:19:09|0.11593
16:19:10|0.11599
16:19:12|0.11601
16:19:12|0.11599
16:19:14|0.11599
16:19:15|0.11598
16:19:15|0.11598
16:19:16|0.11604
16:19:17|0.11596
16:19:18|0.11585
16:19:20|0.11588
16:19:20|0.11587
16:19:21|0.11583
16:19:22|0.11576
16:19:24|0.11587
16:19:25|0.11581
16:19:26|0.11592
16:19:26|0.11586
16:19:27|0.11588
16:19:29|0.11585
16:19:30|0.11585
16:19:31|0.11585
16:19:32|0.11586
16:19:32|0.11586
16:19:34|0.11578
16:19:35|0.11577
16:19:36|0.11576
16:19:36|0.11576
16:19:38|0.11575
16:19:39|0.11574
16:19:40|0.11582
16:19:41|0.11584
16:19:42|0.11603
16:19:43|0.11606
16:19:44|0.11606
16:19:45|0.11607
16:19:46|0.11615
16:19:47|0.11614
16:19:48|0.11615
16:19:49|0.11612
16:19:51|0.11612
16:19:51|0.11609
16:19:53|0.1161
16:19:55|0.11604
16:19:56|0.11603
16:19:58|0.11605
16:19:59|0.11595
16:20:00|0.11598
16:20:01|0.11593
16:20:02|0.11599
16:20:03|0.11608
16:20:04|0.11605
16:20:05|0.11608
16:20:06|0.11603
16:20:07|0.11603
16:20:08|0.11607
16:20:09|0.11604
16:20:11|0.11606
16:20:12|0.11602
16:20:12|0.11603
16:20:14|0.11606
16:20:14|0.11608
16:20:15|0.11602
16:20:17|0.11604
16:20:17|0.11603
16:20:18|0.11603
16:20:19|0.11604
16:20:20|0.11603
16:20:21|0.11597
16:20:23|0.11581
16:20:24|0.11632
16:20:25|0.11641
16:20:26|0.11637
16:20:27|0.11629
16:20:28|0.11611
16:20:30|0.11609
16:20:30|0.11605
16:20:33|0.11607
16:20:33|0.11606
16:20:34|0.1161
16:20:36|0.11619
16:20:36|0.11617
16:20:37|0.116
16:20:38|0.116
16:20:39|0.11606
16:20:40|0.11614
16:20:41|0.11611
16:20:42|0.11611
16:20:43|0.11611
16:20:44|0.1161
16:20:45|0.11609
16:20:46|0.11607
16:20:48|0.11599
16:20:49|0.11595
16:20:50|0.11589
16:20:50|0.11584
16:20:52|0.1158
16:20:53|0.11576
16:20:55|0.11573
16:20:56|0.11572
16:20:57|0.1157
16:20:59|0.11568
16:20:59|0.11561
16:21:01|0.11558
16:21:01|0.11537
16:21:02|0.1153
16:21:04|0.11538
16:21:05|0.11511
16:21:06|0.11507
16:21:07|0.11495
16:21:08|0.11474
16:21:09|0.11475
16:21:10|0.11466
16:21:11|0.11474
16:21:12|0.11487
16:21:13|0.11488
16:21:14|0.1149
16:21:15|0.11489
16:21:16|0.11495
16:21:17|0.11498
16:21:19|0.11492
16:21:20|0.11492
16:21:20|0.11492
16:21:21|0.11493
16:21:22|0.11495
16:21:23|0.11469
16:21:24|0.11468
16:21:25|0.1147
16:21:26|0.11474
16:21:28|0.11475
16:21:29|0.11478
16:21:29|0.11477
16:21:31|0.11477
16:21:32|0.11474
16:21:32|0.11478
16:21:34|0.11482
16:21:35|0.11472
16:21:36|0.11472
16:21:37|0.11478
16:21:38|0.11477
16:21:39|0.11475
16:21:40|0.11476
16:21:41|0.11474
16:21:42|0.1147
16:21:43|0.11476
16:21:44|0.11479
16:21:46|0.11476
16:21:46|0.11476
16:21:47|0.11474
16:21:48|0.11479
16:21:49|0.11479
16:21:50|0.11481
16:21:51|0.11488
16:21:52|0.11485
16:21:53|0.11481
16:21:55|0.11479
16:21:57|0.11489
16:21:57|0.11493
16:21:58|0.11479
16:22:00|0.11482
16:22:01|0.11482
16:22:02|0.1148
16:22:03|0.11483
16:22:04|0.1148
16:22:05|0.11479
16:22:06|0.11477
16:22:07|0.11479
16:22:08|0.11488
16:22:09|0.11494
16:22:10|0.11491
16:22:12|0.11491
16:22:12|0.11493
16:22:13|0.11493
16:22:15|0.11489
16:22:15|0.11491
16:22:16|0.11494
16:22:17|0.11523
16:22:19|0.11515
16:22:20|0.11518
16:22:21|0.11521
16:22:22|0.11519
16:22:23|0.11529
16:22:24|0.11532
16:22:25|0.11526
16:22:26|0.1152
16:22:27|0.1152
16:22:28|0.11518
16:22:29|0.11516
16:22:32|0.11512
16:22:33|0.11511
16:22:35|0.11511
16:22:36|0.11517
16:22:36|0.11519
16:22:38|0.11515
16:22:39|0.11511
16:22:40|0.11513
16:22:42|0.11522
16:22:43|0.11511
16:22:44|0.11504
16:22:45|0.11504
16:22:46|0.11502
16:22:47|0.11502
16:22:48|0.11507
16:22:49|0.11505
16:22:50|0.11506
16:22:51|0.11506
16:22:52|0.11505
16:22:53|0.11508
16:22:55|0.11509
16:22:55|0.11509
16:22:57|0.11508
16:22:59|0.11504
16:23:00|0.11503
16:23:01|0.11503
16:23:02|0.1149
16:23:03|0.11485
16:23:04|0.1149
16:23:04|0.115
16:23:06|0.11501
16:23:07|0.11504
16:23:08|0.11512
16:23:09|0.11512
16:23:10|0.11509
16:23:11|0.11508
16:23:12|0.11508
16:23:13|0.11502
16:23:14|0.11505
16:23:15|0.11497
16:23:17|0.11482
16:23:18|0.11482
16:23:18|0.11474
16:23:20|0.1147
16:23:21|0.11474
16:23:22|0.11466
16:23:23|0.11456
16:23:24|0.11454
16:23:25|0.11453
16:23:26|0.1145
16:23:27|0.11451
16:23:29|0.11433
16:23:30|0.11437
16:23:31|0.11425
16:23:32|0.1143
16:23:32|0.11442
16:23:34|0.11444
16:23:35|0.11448
16:23:36|0.11443
16:23:37|0.1144
16:23:38|0.11432
16:23:39|0.11435
16:23:39|0.11438
16:23:41|0.11442
16:23:41|0.11444
16:23:43|0.11438
16:23:44|0.11433
16:23:46|0.11435
16:23:47|0.11433
16:23:47|0.11432
16:23:48|0.11434
16:23:49|0.11438
16:23:51|0.11441
16:23:52|0.11443
16:23:52|0.11439
16:23:54|0.11443
16:23:55|0.11446
16:23:56|0.11447
16:23:57|0.11444
16:23:59|0.11439
16:24:00|0.11439
16:24:00|0.11448
16:24:01|0.11449
16:24:03|0.11463
16:24:04|0.11459
16:24:05|0.11463
16:24:06|0.1146
16:24:06|0.1146
16:24:08|0.1146
16:24:09|0.11452
16:24:10|0.11455
16:24:12|0.11453
16:24:12|0.1146
16:24:14|0.11472
16:24:15|0.11467
16:24:16|0.11468
16:24:17|0.11468
16:24:18|0.11467
16:24:19|0.11463
16:24:19|0.11463
16:24:21|0.11463
16:24:22|0.1146
16:24:23|0.11468
16:24:24|0.11468
16:24:26|0.11471
16:24:26|0.1147
16:24:28|0.11469
16:24:29|0.11472
16:24:30|0.11468
16:24:31|0.11469
16:24:31|0.1148
16:24:32|0.11477
16:24:34|0.11476
16:24:34|0.11473
16:24:35|0.11485
16:24:37|0.11495
16:24:38|0.11492
16:24:38|0.11491
16:24:39|0.11485
16:24:40|0.11488
16:24:42|0.1149
16:24:43|0.11495
16:24:44|0.11499
16:24:45|0.11498
16:24:46|0.11498
16:24:47|0.11497
16:24:48|0.11497
16:24:49|0.11499
16:24:50|0.11499
16:24:51|0.115
16:24:53|0.11487
16:24:54|0.11487
16:24:54|0.11487
16:24:56|0.11486
16:24:57|0.11491
16:24:59|0.11488
16:25:01|0.1149
16:25:01|0.11497
16:25:03|0.11489
16:25:03|0.11486
16:25:06|0.1148
16:25:06|0.11485
16:25:08|0.11482
16:25:08|0.1148
16:25:09|0.1148
16:25:11|0.11476
16:25:12|0.11476
16:25:13|0.11472
16:25:13|0.11479
16:25:14|0.11485
16:25:15|0.11491
16:25:17|0.11488
16:25:18|0.11485
16:25:18|0.11481
16:25:19|0.11469
16:25:21|0.11476
16:25:21|0.11478
16:25:23|0.11482
16:25:23|0.11485
16:25:25|0.11484
16:25:25|0.11494
16:25:27|0.11497
16:25:28|0.11495
16:25:29|0.11499
16:25:31|0.11505
16:25:31|0.11502
16:25:33|0.11512
16:25:33|0.11506
16:25:34|0.11506
16:25:36|0.11508
16:25:37|0.11508
16:25:38|0.11509
16:25:39|0.11516
16:25:40|0.11513
16:25:41|0.11528
16:25:42|0.11527
16:25:43|0.1153
16:25:44|0.1154
16:25:45|0.11539
16:25:46|0.11542
16:25:48|0.11532
16:25:48|0.11529
16:25:49|0.11532
16:25:50|0.11532
16:25:52|0.11529
16:25:53|0.11539
16:25:54|0.1154
16:25:55|0.1154
16:25:56|0.11545
16:25:57|0.11546
16:25:57|0.11543
16:25:59|0.11543
16:26:00|0.1154
16:26:02|0.11535
16:26:03|0.11527
16:26:04|0.11527
16:26:05|0.11528
16:26:06|0.11527
16:26:07|0.11524
16:26:08|0.11523
16:26:09|0.11529
16:26:10|0.11527
16:26:11|0.11525
16:26:13|0.11525
16:26:14|0.11521
16:26:14|0.11522
16:26:16|0.11522
16:26:16|0.11527
16:26:18|0.11511
16:26:19|0.11501
16:26:20|0.11503
16:26:21|0.1151
16:26:21|0.1151
16:26:23|0.11508
16:26:23|0.11519
16:26:24|0.11519
16:26:25|0.1152
16:26:26|0.1152
16:26:27|0.11517
16:26:29|0.11517
16:26:30|0.11519
16:26:32|0.1152
16:26:33|0.11532
16:26:33|0.11532
16:26:35|0.11529
16:26:36|0.11531
16:26:37|0.11527
16:26:38|0.11527
16:26:39|0.11527
16:26:40|0.11529
16:26:41|0.11528
16:26:42|0.11529
16:26:43|0.11526
16:26:44|0.11526
16:26:46|0.11532
16:26:46|0.11528
16:26:47|0.11529
16:26:48|0.11529
16:26:49|0.1153
16:26:50|0.11531
16:26:51|0.11528
16:26:52|0.11527
16:26:53|0.1152
16:26:55|0.11511
16:26:55|0.11512
16:26:56|0.11511
16:26:57|0.11508
16:26:58|0.11507
16:26:59|0.11508
16:27:00|0.11511
16:27:02|0.11512
16:27:03|0.11521
16:27:04|0.11522
16:27:05|0.11515
16:27:06|0.11522
16:27:07|0.11515
16:27:08|0.1151
16:27:09|0.11511
16:27:11|0.1152
16:27:11|0.11524
16:27:13|0.11539
16:27:14|0.11545
16:27:15|0.11545
16:27:15|0.1155
16:27:17|0.11546
16:27:18|0.11546
16:27:19|0.11547
16:27:19|0.11551
16:27:21|0.11551
16:27:22|0.11584
16:27:23|0.11585
16:27:24|0.11581
16:27:25|0.11585
16:27:26|0.11583
16:27:27|0.11587
16:27:28|0.11578
16:27:29|0.11577
16:27:30|0.11577
16:27:31|0.11577
16:27:32|0.11571
16:27:33|0.11565
16:27:34|0.11567
16:27:36|0.11577
16:27:36|0.11574
16:27:37|0.11572
16:27:39|0.11574
16:27:40|0.11577
16:27:41|0.11577
16:27:41|0.11576
16:27:42|0.11574
16:27:44|0.11575
16:27:45|0.11577
16:27:46|0.11577
16:27:47|0.11575
16:27:49|0.11579
16:27:49|0.11583
16:27:51|0.11586
16:27:52|0.11587
16:27:52|0.11622
16:27:53|0.11611
16:27:55|0.11608
16:27:56|0.11605
16:27:57|0.11606
16:27:58|0.11602
16:27:59|0.116
16:28:00|0.11601
16:28:01|0.11604
16:28:03|0.11607
16:28:04|0.116
16:28:05|0.11592
16:28:06|0.11581
16:28:08|0.11571
16:28:09|0.11579
16:28:10|0.11581
16:28:10|0.11569
16:28:12|0.11568
16:28:13|0.11568
16:28:15|0.11566
16:28:16|0.11573
16:28:17|0.11575
16:28:19|0.11571
16:28:19|0.11563
16:28:20|0.11563
16:28:21|0.11569
16:28:22|0.11565
16:28:24|0.11563
16:28:25|0.11555
16:28:26|0.11554
16:28:27|0.11557
16:28:28|0.11564
16:28:30|0.11562
16:28:30|0.11561
16:28:32|0.11561
16:28:33|0.11556
16:28:34|0.11562
16:28:35|0.1156
16:28:36|0.1156
16:28:37|0.11555
16:28:38|0.11555
16:28:39|0.11566
16:28:40|0.11566
16:28:41|0.11567
16:28:42|0.11558
16:28:43|0.11556
16:28:44|0.11559
16:28:45|0.11561
16:28:46|0.11563
16:28:48|0.11564
16:28:49|0.1156
16:28:50|0.11565
16:28:50|0.11557
16:28:51|0.11553
16:28:52|0.11553
16:28:53|0.11562
16:28:54|0.11557
16:28:55|0.11553
16:28:56|0.11551
16:28:57|0.11556
16:28:58|0.11558
16:29:00|0.11557
16:29:00|0.11553
16:29:02|0.11564
16:29:04|0.11538
16:29:04|0.1152
16:29:06|0.11528
16:29:06|0.11537
16:29:08|0.11537
16:29:09|0.11533
16:29:11|0.11533
16:29:11|0.11529
16:29:12|0.11529
16:29:14|0.11529
16:29:15|0.11525
16:29:16|0.11523
16:29:16|0.11525
16:29:17|0.11528
16:29:19|0.11526
16:29:20|0.11524
16:29:21|0.11523
16:29:22|0.1152
16:29:23|0.11524
16:29:24|0.11525
16:29:25|0.11477
16:29:26|0.11455
16:29:27|0.11459
16:29:28|0.11456
16:29:29|0.11459
16:29:30|0.11463
16:29:31|0.11459
16:29:32|0.11462
16:29:33|0.11462
16:29:34|0.11463
16:29:35|0.11463
16:29:37|0.11471
16:29:37|0.11472
16:29:38|0.11472
16:29:39|0.11474
16:29:40|0.11474
16:29:41|0.11465
16:29:42|0.11465
16:29:43|0.11466
16:29:45|0.11467
16:29:45|0.1147
16:29:46|0.11478
16:29:47|0.1147
16:29:49|0.11476
16:29:50|0.11472
16:29:52|0.11479
16:29:53|0.1148
16:29:54|0.11483
16:29:54|0.11483
16:29:56|0.11477
16:29:56|0.1147
16:29:58|0.11472
16:29:59|0.11471
16:30:00|0.11468
16:30:01|0.11471
16:30:02|0.11483
16:30:03|0.11475
16:30:04|0.11483
16:30:06|0.11478
16:30:07|0.11478
16:30:08|0.11485
16:30:09|0.11489
16:30:10|0.11491
16:30:11|0.11493
16:30:12|0.11483
16:30:13|0.1147
16:30:14|0.11488
16:30:15|0.11486
16:30:17|0.11486
16:30:18|0.1149
16:30:19|0.11492
16:30:20|0.11492
16:30:21|0.115
16:30:21|0.115
16:30:22|0.115
16:30:24|0.11492
16:30:24|0.11491
16:30:25|0.1149
16:30:26|0.11488
16:30:27|0.11488
16:30:28|0.11476
16:30:30|0.11465
16:30:31|0.1147
16:30:32|0.11484
16:30:33|0.1148
16:30:33|0.11477
16:30:36|0.11475
16:30:37|0.11472
16:30:37|0.11479
16:30:39|0.11478
16:30:39|0.11482
16:30:41|0.11493
16:30:42|0.11498
16:30:43|0.115
16:30:44|0.11497
16:30:45|0.11497
16:30:45|0.11498
16:30:47|0.115
16:30:48|0.11504
16:30:49|0.11504
16:30:50|0.11503
16:30:51|0.11505
16:30:51|0.11502
16:30:52|0.11504
16:30:54|0.11501
16:30:55|0.11501
16:30:56|0.11504
16:30:57|0.11508
16:30:58|0.11511
16:30:59|0.11511
16:31:00|0.1151
16:31:01|0.1151
16:31:02|0.11507
16:31:03|0.11499
16:31:04|0.11494
16:31:06|0.11503
16:31:06|0.11513
16:31:08|0.11508
16:31:09|0.11508
16:31:10|0.11508
16:31:12|0.1151
16:31:13|0.11514
16:31:13|0.11514
16:31:15|0.11518
16:31:16|0.1151
16:31:16|0.11499
16:31:17|0.11494
16:31:18|0.11481
16:31:19|0.11482
16:31:21|0.11489
16:31:22|0.1149
16:31:23|0.11491
16:31:24|0.11489
16:31:25|0.11494
16:31:26|0.11491
16:31:27|0.11494
16:31:28|0.1149
16:31:29|0.11492
16:31:30|0.11487
16:31:31|0.11487
16:31:32|0.11487
16:31:33|0.1149
16:31:34|0.11477
16:31:35|0.11477
16:31:36|0.11491
16:31:37|0.11491
16:31:38|0.11494
16:31:39|0.11499
16:31:40|0.11501
16:31:41|0.11514
16:31:42|0.11519
16:31:43|0.11521
16:31:44|0.11519
16:31:45|0.11518
16:31:46|0.11514
16:31:47|0.11516
16:31:48|0.11523
16:31:50|0.11522
16:31:50|0.11528
16:31:51|0.11524
16:31:52|0.11522
16:31:53|0.11519
16:31:54|0.11519
16:31:55|0.11526
16:31:56|0.11526
16:31:57|0.11521
16:31:58|0.11526
16:31:59|0.1153
16:32:00|0.11527
16:32:01|0.11523
16:32:02|0.11516
16:32:03|0.11514
16:32:04|0.11511
16:32:06|0.11509
16:32:07|0.11506
16:32:09|0.11507
16:32:10|0.11509
16:32:10|0.11508
16:32:11|0.11509
16:32:13|0.11509
16:32:14|0.11509
16:32:14|0.11543
16:32:16|0.11538
16:32:17|0.1154
16:32:17|0.1153
16:32:18|0.11525
16:32:21|0.11527
16:32:22|0.11532
16:32:22|0.11532
16:32:24|0.11525
16:32:24|0.11525
16:32:25|0.11518
16:32:26|0.11565
16:32:28|0.11561
16:32:28|0.11561
16:32:29|0.11559
16:32:31|0.11559
16:32:32|0.11556
16:32:33|0.11553
16:32:33|0.11556
16:32:35|0.11558
16:32:36|0.11557
16:32:37|0.11566
16:32:37|0.11572
16:32:39|0.1157
16:32:40|0.11571
16:32:41|0.11567
16:32:42|0.11569
16:32:43|0.11581
16:32:45|0.11579
16:32:45|0.11581
16:32:46|0.11583
16:32:47|0.11606
16:32:48|0.116
16:32:49|0.116
16:32:51|0.11608
16:32:52|0.11602
16:32:52|0.11601
16:32:53|0.11601
16:32:54|0.11607
16:32:56|0.11606
16:32:56|0.11612
16:32:58|0.11606
16:32:59|0.116
16:33:00|0.11602
16:33:01|0.11621
16:33:02|0.11607
16:33:03|0.11606
16:33:04|0.11609
16:33:05|0.11611
16:33:06|0.11609
16:33:07|0.11594
16:33:09|0.11589
16:33:11|0.1159
16:33:11|0.11583
16:33:13|0.11579
16:33:14|0.11575
16:33:15|0.11575
16:33:15|0.11563
16:33:16|0.11562
16:33:18|0.1156
16:33:19|0.11561
16:33:20|0.11559
16:33:21|0.11557
16:33:22|0.11561
16:33:23|0.11567
16:33:24|0.11572
16:33:25|0.11572
16:33:27|0.11571
16:33:28|0.11562
16:33:29|0.11563
16:33:30|0.11563
16:33:31|0.11567
16:33:32|0.11571
16:33:33|0.11571
16:33:34|0.11576
16:33:35|0.11579
16:33:36|0.11578
16:33:37|0.1158
16:33:38|0.11581
16:33:40|0.11581
16:33:41|0.11588
16:33:42|0.11587
16:33:43|0.11583
16:33:44|0.11583
16:33:45|0.11593
16:33:46|0.11586
16:33:47|0.11585
16:33:48|0.116
16:33:49|0.116
16:33:50|0.116
16:33:51|0.11599
16:33:52|0.11595
16:33:53|0.11595
16:33:55|0.11595
16:33:55|0.11591
16:33:56|0.11588
16:33:57|0.11585
16:33:58|0.11585
16:33:59|0.11585
16:34:01|0.11584
16:34:02|0.11581
16:34:02|0.11579
16:34:04|0.11581
16:34:05|0.11578
16:34:06|0.11579
16:34:06|0.11575
16:34:09|0.1157
16:34:10|0.11564
16:34:11|0.11562
16:34:11|0.11569
16:34:13|0.11569
16:34:14|0.11571
16:34:15|0.1157
16:34:16|0.11565
16:34:17|0.1156
16:34:18|0.11562
16:34:19|0.1157
16:34:20|0.11568
16:34:21|0.11563
16:34:22|0.11563
16:34:24|0.1156
16:34:24|0.1156
16:34:25|0.1156
16:34:27|0.11564
16:34:28|0.1156
16:34:29|0.1156
16:34:29|0.1156
16:34:31|0.1156
16:34:32|0.11556
16:34:33|0.11554
16:34:34|0.11559
16:34:35|0.1156
16:34:36|0.1156
16:34:37|0.11557
16:34:38|0.11557
16:34:39|0.11557
16:34:40|0.11557
16:34:41|0.1155
16:34:42|0.11545
16:34:43|0.11545
16:34:44|0.11542
16:34:46|0.11562
16:34:46|0.1156
16:34:47|0.11561
16:34:48|0.11563
16:34:49|0.11567
16:34:51|0.11569
16:34:52|0.11573
16:34:53|0.11574
16:34:54|0.11574
16:34:55|0.11569
16:34:56|0.11568
16:34:57|0.11577
16:34:58|0.11585
16:34:59|0.11583
16:35:00|0.11578
16:35:01|0.11579
16:35:02|0.11571
16:35:03|0.1157
16:35:04|0.11571
16:35:06|0.11562
16:35:07|0.11575
16:35:07|0.11576
16:35:09|0.11572
16:35:10|0.11571
16:35:11|0.11571
16:35:12|0.11566
16:35:13|0.1157
16:35:14|0.1157
16:35:15|0.11568
16:35:16|0.11561
16:35:18|0.11561
16:35:18|0.11555
16:35:19|0.11556
16:35:20|0.11558
16:35:22|0.11563
16:35:23|0.11563
16:35:23|0.11564
16:35:24|0.11567
16:35:26|0.11568
16:35:26|0.11561
16:35:28|0.11561
16:35:28|0.11558
16:35:29|0.11561
16:35:32|0.11559
16:35:33|0.11554
16:35:33|0.11557
16:35:35|0.11561
16:35:36|0.11565
16:35:37|0.11563
16:35:38|0.11559
16:35:39|0.11559
16:35:40|0.11557
16:35:41|0.11557
16:35:42|0.11557
16:35:43|0.11558
16:35:45|0.11556
16:35:45|0.11558
16:35:46|0.11558
16:35:48|0.11563
16:35:49|0.11564
16:35:49|0.11566
16:35:50|0.11566
16:35:52|0.11573
16:35:53|0.11569
16:35:53|0.11569
16:35:55|0.1157
16:35:56|0.11573
16:35:57|0.1157
16:35:58|0.1157
16:35:59|0.1157
16:36:00|0.1157
16:36:01|0.1157
16:36:02|0.11573
16:36:04|0.1157
16:36:04|0.11571
16:36:05|0.11571
16:36:06|0.1157
16:36:07|0.11566
16:36:09|0.11565
16:36:10|0.11566
16:36:12|0.11563
16:36:13|0.11563
16:36:14|0.11568
16:36:15|0.11569
16:36:15|0.11566
16:36:18|0.11566
16:36:18|0.11561
16:36:19|0.11557
16:36:21|0.11557
16:36:22|0.11557
16:36:23|0.11557
16:36:24|0.11564
16:36:25|0.1156
16:36:26|0.1156
16:36:27|0.1156
16:36:28|0.11559
16:36:29|0.11565
16:36:31|0.1156
16:36:32|0.11559
16:36:32|0.11568
16:36:33|0.11574
16:36:34|0.11574
16:36:36|0.11576
16:36:37|0.11576
16:36:38|0.11576
16:36:39|0.11576
16:36:39|0.11579
16:36:41|0.1157
16:36:42|0.1157
16:36:43|0.11577
16:36:44|0.11576
16:36:44|0.11578
16:36:46|0.11582
16:36:47|0.11582
16:36:48|0.11579
16:36:49|0.11578
16:36:50|0.11581
16:36:51|0.11579
16:36:52|0.11582
16:36:53|0.1158
16:36:54|0.11576
16:36:55|0.11574
16:36:56|0.1157
16:36:57|0.11562
16:36:59|0.11565
16:37:00|0.11577
16:37:01|0.11574
16:37:01|0.11577
16:37:02|0.11574
16:37:03|0.11574
16:37:04|0.11576
16:37:06|0.11582
16:37:06|0.11582
16:37:07|0.11573
16:37:09|0.11574
16:37:09|0.11573
16:37:11|0.11573
16:37:12|0.1158
16:37:13|0.11582
16:37:15|0.11571
16:37:15|0.11563
16:37:17|0.11573
16:37:18|0.11566
16:37:19|0.11566
16:37:20|0.11573
16:37:21|0.11573
16:37:22|0.11574
16:37:23|0.11573
16:37:23|0.11567
16:37:26|0.11569
16:37:27|0.11579
16:37:28|0.11579
16:37:29|0.11583
16:37:29|0.11585
16:37:31|0.11594
16:37:31|0.11594
16:37:33|0.11592
16:37:35|0.11594
16:37:36|0.11597
16:37:36|0.11597
16:37:38|0.11593
16:37:39|0.11594
16:37:40|0.11595
16:37:41|0.11595
16:37:42|0.11598
16:37:44|0.11599
16:37:44|0.11598
16:37:45|0.116
16:37:46|0.116
16:37:47|0.116
16:37:48|0.116
16:37:49|0.11598
16:37:50|0.11598
16:37:51|0.11593
16:37:52|0.11596
16:37:54|0.11595
16:37:55|0.11598
16:37:55|0.11597
16:37:56|0.11597
16:37:57|0.11597
16:37:58|0.11596
16:37:59|0.11596
16:38:00|0.11596
16:38:02|0.11593
16:38:03|0.11585
16:38:03|0.11586
16:38:04|0.11582
16:38:05|0.11583
16:38:06|0.11577
16:38:08|0.11582
16:38:09|0.11579
16:38:09|0.11584
16:38:10|0.11588
16:38:13|0.11589
16:38:13|0.11589
16:38:14|0.11589
16:38:16|0.11587
16:38:17|0.11588
16:38:18|0.11588
16:38:20|0.11592
16:38:21|0.11592
16:38:22|0.11606
16:38:23|0.11623
16:38:24|0.11619
16:38:25|0.11619
16:38:26|0.11623
16:38:27|0.11622
16:38:28|0.11624
16:38:29|0.11624
16:38:31|0.11623
16:38:31|0.11623
16:38:33|0.11614
16:38:34|0.11615
16:38:35|0.11615
16:38:36|0.11622
16:38:37|0.11623
16:38:38|0.1162
16:38:39|0.11618
16:38:40|0.1162
16:38:41|0.11633
16:38:42|0.11633
16:38:43|0.11632
16:38:45|0.11631
16:38:46|0.11633
16:38:47|0.11642
16:38:48|0.11645
16:38:49|0.11639
16:38:49|0.11645
16:38:51|0.11636
16:38:52|0.11636
16:38:53|0.11636
16:38:54|0.11636
16:38:55|0.11636
16:38:56|0.11634
16:38:57|0.11636
16:38:59|0.11628
16:39:00|0.1163
16:39:01|0.11631
16:39:01|0.11624
16:39:02|0.11618
16:39:04|0.1162
16:39:04|0.11612
16:39:05|0.11611
16:39:07|0.11605
16:39:07|0.116
16:39:09|0.11602
16:39:10|0.11609
16:39:10|0.11603
16:39:12|0.11608
16:39:13|0.11602
16:39:14|0.11602
16:39:15|0.11601
16:39:16|0.11589
16:39:17|0.11586
16:39:19|0.11589
16:39:20|0.11588
16:39:20|0.11585
16:39:21|0.11589
16:39:22|0.11586
16:39:24|0.11589
16:39:25|0.11585
16:39:26|0.11577
16:39:27|0.1157
16:39:27|0.11566
16:39:28|0.11563
16:39:30|0.11563
16:39:30|0.11561
16:39:32|0.11563
16:39:33|0.11564
16:39:34|0.11568
16:39:35|0.11564
16:39:36|0.11567
16:39:37|0.11556
16:39:38|0.11557
16:39:39|0.11554
16:39:41|0.11557
16:39:42|0.11544
16:39:43|0.11546
16:39:44|0.11542
16:39:45|0.11542
16:39:46|0.11542
16:39:47|0.1154
16:39:48|0.11541
16:39:49|0.11542
16:39:50|0.1154
16:39:51|0.11542
16:39:52|0.11544
16:39:53|0.11542
16:39:55|0.11542
16:39:55|0.11542
16:39:56|0.11541
16:39:57|0.11541
16:39:58|0.11535
16:39:59|0.11537
16:40:01|0.11526
16:40:02|0.11521
16:40:03|0.11524
16:40:04|0.11524
16:40:05|0.11515
16:40:06|0.11517
16:40:08|0.1152
16:40:08|0.11511
16:40:09|0.11505
16:40:10|0.11494
16:40:11|0.11491
16:40:12|0.11488
16:40:14|0.11489
16:40:16|0.11487
16:40:16|0.11498
16:40:19|0.11506
16:40:19|0.11506
16:40:20|0.11509
16:40:21|0.11516
16:40:22|0.11518
16:40:23|0.11528
16:40:24|0.11522
16:40:26|0.1152
16:40:26|0.11517
16:40:28|0.11515
16:40:28|0.11515
16:40:30|0.11515
16:40:31|0.11514
16:40:32|0.11513
16:40:33|0.11524
16:40:34|0.11526
16:40:35|0.11539
16:40:36|0.11536
16:40:37|0.11536
16:40:38|0.11535
16:40:39|0.11542
16:40:40|0.11538
16:40:41|0.11538
16:40:42|0.11536
16:40:43|0.11544
16:40:45|0.11546
16:40:46|0.11544
16:40:47|0.11536
16:40:48|0.11537
16:40:49|0.11531
16:40:50|0.11534
16:40:51|0.11547
16:40:52|0.11544
16:40:53|0.11552
16:40:54|0.11552
16:40:55|0.11556
16:40:56|0.11554
16:40:57|0.11558
16:40:58|0.11566
16:40:59|0.11561
16:41:01|0.11559
16:41:01|0.11563
16:41:02|0.11572
16:41:03|0.11584
16:41:04|0.11577
16:41:05|0.11584
16:41:06|0.1158
16:41:07|0.11575
16:41:09|0.1157
16:41:09|0.11571
16:41:11|0.11577
16:41:12|0.11579
16:41:13|0.11574
16:41:14|0.11585
16:41:16|0.11589
16:41:17|0.11586
16:41:18|0.11581
16:41:20|0.11583
16:41:20|0.11583
16:41:22|0.11583
16:41:24|0.1158
16:41:24|0.11581
16:41:25|0.11588
16:41:27|0.11588
16:41:28|0.11587
16:41:29|0.11587
16:41:31|0.116
16:41:31|0.116
16:41:32|0.11605
16:41:33|0.11592
16:41:34|0.11591
16:41:35|0.1159
16:41:36|0.11593
16:41:37|0.11585
16:41:39|0.11592
16:41:39|0.11601
16:41:41|0.11592
16:41:42|0.11591
16:41:43|0.11589
16:41:44|0.11588
16:41:45|0.11589
16:41:45|0.11594
16:41:47|0.11589
16:41:48|0.11592
16:41:48|0.11592
16:41:50|0.11594
16:41:51|0.11606
16:41:52|0.11606
16:41:53|0.11609
16:41:54|0.11605
16:41:55|0.11599
16:41:56|0.11595
16:41:57|0.11595
16:41:58|0.11605
16:41:59|0.116
16:42:00|0.116
16:42:01|0.116
16:42:02|0.11594
16:42:03|0.11587
16:42:04|0.11582
16:42:05|0.11582
16:42:06|0.11584
16:42:07|0.11577
16:42:08|0.11571
16:42:09|0.11575
16:42:11|0.11578
16:42:11|0.11572
16:42:13|0.11575
16:42:13|0.11585
16:42:15|0.11585
16:42:17|0.11585
16:42:17|0.11586
16:42:19|0.11586
16:42:20|0.11578
16:42:21|0.11581
16:42:22|0.11577
16:42:22|0.11573
16:42:24|0.11572
16:42:25|0.11572
16:42:26|0.11562
16:42:27|0.11563
16:42:28|0.11568
16:42:29|0.11559
16:42:31|0.11562
16:42:32|0.11561
16:42:33|0.1156
16:42:34|0.11563
16:42:35|0.11568
16:42:36|0.11569
16:42:37|0.11568
16:42:38|0.11565
16:42:39|0.11562
16:42:40|0.1156
16:42:42|0.11557
16:42:42|0.11558
16:42:43|0.11558
16:42:44|0.11558
16:42:45|0.11558
16:42:46|0.11561
16:42:47|0.1156
16:42:49|0.11561
16:42:50|0.11561
16:42:50|0.11555
16:42:51|0.11555
16:42:53|0.11558
16:42:54|0.11558
16:42:55|0.11558
16:42:56|0.1156
16:42:58|0.11554
16:42:58|0.11559
16:42:59|0.11559
16:43:00|0.1156
16:43:01|0.1156
16:43:02|0.1156
16:43:03|0.11564
16:43:05|0.11571
16:43:05|0.11576
16:43:06|0.11565
16:43:07|0.11571
16:43:08|0.11564
16:43:09|0.11562
16:43:10|0.1156
16:43:11|0.1156
16:43:12|0.11564
16:43:14|0.11563
16:43:15|0.11561
16:43:16|0.11565
16:43:18|0.11573
16:43:18|0.11573
16:43:20|0.11573
16:43:22|0.11572
16:43:22|0.1156
16:43:24|0.11557
16:43:25|0.11544
16:43:26|0.11547
16:43:27|0.1155
16:43:28|0.11548
16:43:29|0.11548
16:43:30|0.1155
16:43:31|0.11548
16:43:32|0.11545
16:43:33|0.11544
16:43:34|0.11548
16:43:36|0.11548
16:43:37|0.11546
16:43:38|0.11538
16:43:39|0.1153
16:43:40|0.11529
16:43:41|0.11528
16:43:42|0.1153
16:43:43|0.11532
16:43:44|0.11539
16:43:45|0.11538
16:43:47|0.11538
16:43:48|0.11537
16:43:49|0.11538
16:43:50|0.11535
16:43:50|0.11536
16:43:52|0.11536
16:43:53|0.11534
16:43:54|0.11534
16:43:55|0.11533
16:43:55|0.1153
16:43:57|0.11533
16:43:57|0.11534
16:43:59|0.11527
16:44:00|0.11525
16:44:01|0.11526
16:44:02|0.11526
16:44:04|0.11541
16:44:05|0.11543
16:44:05|0.11543
16:44:07|0.11544
16:44:08|0.11551
16:44:08|0.11553
16:44:09|0.11551
16:44:10|0.11545
16:44:11|0.11543
16:44:13|0.11545
16:44:13|0.1155
16:44:15|0.11553
16:44:16|0.11543
16:44:16|0.11536
16:44:19|0.11542
16:44:20|0.11537
16:44:21|0.11542
16:44:23|0.1154
16:44:24|0.11544
16:44:26|0.11552
16:44:27|0.11552
16:44:28|0.11551
16:44:30|0.11551
16:44:31|0.11549
16:44:32|0.11549
16:44:33|0.11552
16:44:34|0.11551
16:44:35|0.11556
16:44:36|0.11551
16:44:38|0.1155
16:44:38|0.11553
16:44:39|0.11554
16:44:41|0.11554
16:44:42|0.11554
16:44:43|0.11557
16:44:43|0.11557
16:44:44|0.11562
16:44:45|0.11562
16:44:47|0.11561
16:44:47|0.11564
16:44:48|0.11562
16:44:49|0.11561
16:44:50|0.11561
16:44:51|0.11558
16:44:52|0.11557
16:44:54|0.11558
16:44:54|0.11556
16:44:56|0.1156
16:44:58|0.11562
16:44:58|0.11564
16:44:59|0.11557
16:45:00|0.11552
16:45:01|0.11572
16:45:02|0.11567
16:45:04|0.11568
16:45:04|0.11566
16:45:05|0.11566
16:45:06|0.11562
16:45:07|0.11559
16:45:08|0.11553
16:45:09|0.11551
16:45:10|0.1154
16:45:11|0.11536
16:45:13|0.11533
16:45:13|0.11533
16:45:14|0.11534
16:45:15|0.11526
16:45:17|0.11525
16:45:18|0.11528
16:45:20|0.11531
16:45:21|0.11531
16:45:22|0.11528
16:45:23|0.11535
16:45:24|0.11534
16:45:25|0.11535
16:45:27|0.1154
16:45:27|0.11544
16:45:28|0.11543
16:45:29|0.11549
16:45:30|0.11541
16:45:32|0.11545
16:45:33|0.1154
16:45:33|0.1154
16:45:34|0.11539
16:45:36|0.11537
16:45:37|0.11537
16:45:37|0.11545
16:45:38|0.11552
16:45:40|0.11547
16:45:41|0.1154
16:45:42|0.11549
16:45:43|0.11549
16:45:44|0.11544
16:45:45|0.11544
16:45:46|0.11533
16:45:47|0.1153
16:45:48|0.11535
16:45:49|0.11534
16:45:50|0.11535
16:45:51|0.11539
16:45:53|0.11541
16:45:53|0.11541
16:45:54|0.11547
16:45:55|0.11548
16:45:56|0.11545
16:45:57|0.11538
16:45:58|0.11541
16:45:59|0.11541
16:46:01|0.11541
16:46:02|0.1155
16:46:03|0.11544
16:46:04|0.11544
16:46:05|0.11547
16:46:07|0.11554
16:46:07|0.11561
16:46:09|0.11564
16:46:10|0.11568
16:46:11|0.11563
16:46:11|0.11556
16:46:12|0.11558
16:46:13|0.11558
16:46:14|0.1156
16:46:16|0.11561
16:46:17|0.11562
16:46:17|0.11566
16:46:20|0.11566
16:46:21|0.11566
16:46:21|0.11567
16:46:23|0.11567
16:46:23|0.11574
16:46:25|0.11581
16:46:25|0.11581
16:46:27|0.11575
16:46:29|0.11566
16:46:29|0.11566
16:46:31|0.11561
16:46:32|0.11561
16:46:33|0.11566
16:46:34|0.11566
16:46:35|0.11567
16:46:36|0.11562
16:46:37|0.11557
16:46:39|0.11557
16:46:40|0.11557
16:46:42|0.11556
16:46:42|0.11565
16:46:43|0.11565
16:46:45|0.11566
16:46:45|0.1157
16:46:47|0.11574
16:46:48|0.11575
16:46:49|0.11568
16:46:50|0.11567
16:46:51|0.11562
16:46:51|0.11555
16:46:53|0.11566
16:46:53|0.11566
16:46:55|0.11566
16:46:57|0.11573
16:46:57|0.11575
16:46:58|0.11577
16:47:00|0.1158
16:47:01|0.11578
16:47:02|0.11582
16:47:03|0.11576
16:47:04|0.11576
16:47:04|0.1158
16:47:05|0.11582
16:47:07|0.11583
16:47:07|0.11587
16:47:09|0.11589
16:47:10|0.11591
16:47:10|0.11592
16:47:12|0.11595
16:47:13|0.11586
16:47:14|0.11595
16:47:15|0.11593
16:47:16|0.11594
16:47:17|0.11597
16:47:17|0.11597
16:47:18|0.11593
16:47:21|0.11585
16:47:22|0.11585
16:47:23|0.11584
16:47:24|0.11584
16:47:25|0.11589
16:47:27|0.11588
16:47:28|0.11592
16:47:28|0.11593
16:47:29|0.11596
16:47:30|0.11596
16:47:32|0.11598
16:47:33|0.11596
16:47:33|0.11596
16:47:35|0.11597
16:47:36|0.11593
16:47:37|0.11591
16:47:38|0.11583
16:47:39|0.11596
16:47:40|0.11593
16:47:41|0.11592
16:47:42|0.11592
16:47:44|0.11595
16:47:44|0.11589
16:47:45|0.11586
16:47:47|0.11581
16:47:48|0.11581
16:47:49|0.11586
16:47:50|0.11586
16:47:51|0.11585
16:47:52|0.11585
16:47:53|0.11585
16:47:54|0.11586
16:47:55|0.11587
16:47:56|0.11587
16:47:58|0.11574
16:47:58|0.11579
16:47:59|0.11576
16:48:00|0.11575
16:48:01|0.11573
16:48:02|0.11578
16:48:03|0.11577
16:48:05|0.11575
16:48:05|0.11577
16:48:06|0.1158
16:48:07|0.11579
16:48:09|0.1158
16:48:09|0.11579
16:48:10|0.11581
16:48:12|0.11586
16:48:12|0.11583
16:48:14|0.11587
16:48:14|0.11587
16:48:16|0.11586
16:48:16|0.11582
16:48:17|0.1158
16:48:18|0.1158
16:48:20|0.11588
16:48:22|0.11588
16:48:23|0.11592
16:48:23|0.11595
16:48:25|0.11591
16:48:26|0.11591
16:48:27|0.11595
16:48:29|0.11595
16:48:30|0.11595
16:48:31|0.11596
16:48:32|0.11595
16:48:33|0.11595
16:48:35|0.11599
16:48:36|0.11597
16:48:36|0.11598
16:48:37|0.11599
16:48:38|0.11609
16:48:40|0.11609
16:48:40|0.11611
16:48:42|0.11606
16:48:43|0.11606
16:48:44|0.11609
16:48:45|0.11607
16:48:46|0.11609
16:48:46|0.11609
16:48:48|0.1161
16:48:49|0.1161
16:48:50|0.1161
16:48:51|0.11613
16:48:52|0.11614
16:48:53|0.1161
16:48:54|0.11611
16:48:55|0.11612
16:48:56|0.11612
16:48:57|0.11608
16:48:58|0.11613
16:49:00|0.11616
16:49:00|0.11618
16:49:01|0.11619
16:49:02|0.11619
16:49:04|0.1162
16:49:04|0.11619
16:49:05|0.11605
16:49:07|0.11603
16:49:08|0.11613
16:49:09|0.11615
16:49:09|0.11614
16:49:10|0.11614
16:49:12|0.11618
16:49:13|0.11625
16:49:13|0.11631
16:49:16|0.11626
16:49:17|0.11626
16:49:18|0.11627
16:49:19|0.11633
16:49:20|0.11621
16:49:21|0.11624
16:49:23|0.11627
16:49:24|0.11629
16:49:25|0.11626
16:49:26|0.11624
16:49:27|0.11626
16:49:29|0.11624
16:49:30|0.11611
16:49:31|0.11612
16:49:32|0.11617
16:49:32|0.11617
16:49:34|0.11619
16:49:36|0.11624
16:49:37|0.11626
16:49:38|0.11628
16:49:39|0.11633
16:49:40|0.11631
16:49:40|0.11628
16:49:42|0.11633
16:49:43|0.11637
16:49:44|0.1164
16:49:45|0.11641
16:49:46|0.11642
16:49:46|0.11642
16:49:48|0.11639
16:49:49|0.11637
16:49:50|0.11637
16:49:51|0.11637
16:49:52|0.11634
16:49:54|0.11637
16:49:55|0.11637
16:49:55|0.11632
16:49:57|0.11634
16:49:57|0.11635
16:49:59|0.11634
16:50:00|0.1164
16:50:01|0.11636
16:50:01|0.11628
16:50:03|0.11617
16:50:04|0.11623
16:50:05|0.11619
16:50:06|0.11616
16:50:07|0.11614
16:50:08|0.11613
16:50:09|0.11611
16:50:10|0.11607
16:50:11|0.11605
16:50:12|0.11607
16:50:13|0.11608
16:50:14|0.11609
16:50:15|0.11615
16:50:16|0.11611
16:50:17|0.11609
16:50:18|0.11615
16:50:20|0.11616
16:50:21|0.11616
16:50:21|0.11615
16:50:24|0.11617
16:50:25|0.11617
16:50:26|0.11622
16:50:27|0.11626
16:50:28|0.11629
16:50:29|0.11631
16:50:30|0.1163
16:50:32|0.11629
16:50:33|0.11629
16:50:34|0.11629
16:50:36|0.11629
16:50:36|0.11624
16:50:37|0.11626
16:50:39|0.11629
16:50:40|0.11617
16:50:41|0.11612
16:50:42|0.11615
16:50:43|0.11615
16:50:43|0.11617
16:50:45|0.11614
16:50:45|0.11611
16:50:47|0.11612
16:50:48|0.11607
16:50:49|0.11606
16:50:50|0.11605
16:50:51|0.11603
16:50:52|0.116
16:50:53|0.11601
16:50:55|0.11595
16:50:56|0.11586
16:50:56|0.11586
16:50:58|0.11586
16:50:58|0.1158
16:50:59|0.11577
16:51:00|0.11576
16:51:02|0.11572
16:51:03|0.1157
16:51:04|0.11579
16:51:05|0.11586
16:51:06|0.11585
16:51:06|0.11584
16:51:08|0.11586
16:51:09|0.11584
16:51:10|0.11584
16:51:11|0.11587
16:51:12|0.11582
16:51:13|0.11584
16:51:14|0.11575
16:51:16|0.11573
16:51:17|0.11577
16:51:17|0.11573
16:51:18|0.11573
16:51:19|0.11573
16:51:21|0.11577
16:51:22|0.11576
16:51:23|0.11583
16:51:25|0.11584
16:51:25|0.11582
16:51:27|0.11583
16:51:29|0.11583
16:51:29|0.1158
16:51:31|0.11581
16:51:32|0.11576
16:51:33|0.11573
16:51:35|0.11566
16:51:35|0.11562
16:51:36|0.11561
16:51:37|0.11559
16:51:39|0.11547
16:51:40|0.11544
16:51:41|0.1154
16:51:42|0.11529
16:51:43|0.11532
16:51:45|0.11543
16:51:46|0.11542
16:51:46|0.11551
16:51:47|0.11551
16:51:49|0.11552
16:51:49|0.11556
16:51:50|0.11554
16:51:52|0.11553
16:51:53|0.11555
16:51:54|0.11551
16:51:55|0.1155
16:51:56|0.1155
16:51:58|0.1155
16:51:58|0.11553
16:51:59|0.11554
16:52:00|0.11551
16:52:01|0.11555
16:52:02|0.11553
16:52:04|0.11553
16:52:05|0.11554
16:52:06|0.11567
16:52:07|0.11576
16:52:08|0.11569
16:52:09|0.11572
16:52:09|0.11572
16:52:11|0.1157
16:52:12|0.11572
16:52:13|0.11572
16:52:14|0.11577
16:52:15|0.11586
16:52:16|0.11579
16:52:17|0.11577
16:52:18|0.1158
16:52:19|0.11577
16:52:20|0.11581
16:52:21|0.1158
16:52:22|0.11579
16:52:23|0.11582
16:52:25|0.11583
16:52:26|0.11588
16:52:27|0.1159
16:52:29|0.11591
16:52:30|0.11585
16:52:31|0.11581
16:52:32|0.1158
16:52:32|0.11579
16:52:34|0.11579
16:52:35|0.11583
16:52:36|0.11581
16:52:37|0.11584
16:52:38|0.11583
16:52:39|0.11589
16:52:40|0.11591
16:52:42|0.11591
16:52:43|0.11588
16:52:44|0.11588
16:52:45|0.11583
16:52:46|0.1158
16:52:47|0.1158
16:52:48|0.1158
16:52:50|0.11583
16:52:51|0.1158
16:52:52|0.11581
16:52:53|0.11579
16:52:54|0.11578
16:52:55|0.11581
16:52:56|0.11581
16:52:57|0.11578
16:52:59|0.11578
16:53:00|0.11578
16:53:01|0.1158
16:53:02|0.1158
16:53:03|0.11582
16:53:04|0.11595
16:53:05|0.11596
16:53:06|0.11599
16:53:08|0.11599
16:53:08|0.11593
16:53:09|0.11593
16:53:10|0.11593
16:53:11|0.11593
16:53:12|0.11593
16:53:15|0.11593
16:53:15|0.1159
16:53:16|0.11589
16:53:17|0.11585
16:53:18|0.11585
16:53:19|0.1158
16:53:21|0.1158
16:53:21|0.11573
16:53:22|0.11574
16:53:23|0.11574
16:53:24|0.11577
16:53:26|0.11576
16:53:28|0.11576
16:53:29|0.11576
16:53:30|0.11576
16:53:31|0.11576
16:53:32|0.11572
16:53:33|0.11565
16:53:34|0.11558
16:53:35|0.11557
16:53:36|0.11561
16:53:38|0.11563
16:53:38|0.1157
16:53:39|0.11573
16:53:40|0.11566
16:53:42|0.11566
16:53:43|0.11564
16:53:44|0.11566
16:53:44|0.1157
16:53:45|0.1157
16:53:47|0.11572
16:53:47|0.11572
16:53:49|0.11572
16:53:50|0.11571
16:53:51|0.11561
16:53:52|0.1156
16:53:52|0.11557
16:53:54|0.1156
16:53:55|0.1156
16:53:56|0.11559
16:53:57|0.1156
16:53:58|0.11556
16:53:59|0.11558
16:54:00|0.11561
16:54:01|0.11555
16:54:02|0.11552
16:54:03|0.11552
16:54:04|0.1157
16:54:05|0.11572
16:54:06|0.11573
16:54:08|0.11578
16:54:08|0.11575
16:54:09|0.11573
16:54:11|0.11571
16:54:11|0.11572
16:54:13|0.11574
16:54:13|0.11575
16:54:14|0.11575
16:54:15|0.11582
16:54:16|0.11583
16:54:17|0.11589
16:54:19|0.11585
16:54:19|0.11586
16:54:20|0.1158
16:54:22|0.11587
16:54:22|0.11589
16:54:24|0.11591
16:54:24|0.1159
16:54:25|0.11591
16:54:26|0.1159
16:54:28|0.11591
16:54:30|0.11591
16:54:31|0.11592
16:54:32|0.11589
16:54:33|0.11589
16:54:34|0.11593
16:54:35|0.1159
16:54:36|0.1159
16:54:37|0.11585
16:54:39|0.11586
16:54:40|0.11585
16:54:40|0.11584
16:54:42|0.11584
16:54:43|0.11581
16:54:43|0.11582
16:54:45|0.11582
16:54:46|0.11586
16:54:47|0.11586
16:54:48|0.11583
16:54:49|0.11583
16:54:50|0.11582
16:54:51|0.11582
16:54:52|0.11582
16:54:54|0.11589
16:54:54|0.1159
16:54:55|0.11592
16:54:56|0.11588
16:54:58|0.11588
16:54:59|0.11587
16:55:00|0.11587
16:55:01|0.11587
16:55:02|0.11584
16:55:03|0.11575
16:55:04|0.11579
16:55:05|0.11582
16:55:06|0.11582
16:55:07|0.11583
16:55:08|0.11583
16:55:09|0.1158
16:55:10|0.11582
16:55:11|0.11586
16:55:12|0.11587
16:55:13|0.11587
16:55:14|0.11592
16:55:15|0.11589
16:55:16|0.1159
16:55:17|0.11594
16:55:18|0.11596
16:55:19|0.11596
16:55:20|0.11591
16:55:21|0.11586
16:55:22|0.11575
16:55:23|0.11575
16:55:24|0.11579
16:55:26|0.11585
16:55:26|0.11585
16:55:28|0.11585
16:55:29|0.11585
16:55:30|0.11581
16:55:32|0.11581
16:55:33|0.1157
16:55:35|0.11573
16:55:36|0.11564
16:55:36|0.11562
16:55:38|0.11561
16:55:39|0.11566
16:55:40|0.11561
16:55:41|0.11567
16:55:42|0.11567
16:55:43|0.11562
16:55:44|0.11555
16:55:45|0.1157
16:55:46|0.11575
16:55:48|0.11572
16:55:48|0.11572
16:55:49|0.11571
16:55:50|0.11574
16:55:52|0.1157
16:55:53|0.11575
16:55:54|0.11575
16:55:55|0.11581
16:55:55|0.11587
16:55:57|0.11584
16:55:59|0.11584
16:56:00|0.11584
16:56:01|0.11585
16:56:02|0.11584
16:56:03|0.11579
16:56:04|0.11587
16:56:05|0.11591
16:56:05|0.11595
16:56:07|0.11604
16:56:07|0.11597
16:56:08|0.11601
16:56:09|0.11599
16:56:11|0.11599
16:56:11|0.116
16:56:12|0.11594
16:56:13|0.11598
16:56:14|0.11601
16:56:16|0.11597
16:56:17|0.11596
16:56:18|0.11595
16:56:19|0.11595
16:56:20|0.11593
16:56:21|0.11592
16:56:21|0.11593
16:56:23|0.11593
16:56:23|0.11597
16:56:24|0.11594
16:56:25|0.11594
16:56:26|0.11595
16:56:28|0.11593
16:56:30|0.11593
16:56:31|0.11595
16:56:32|0.11593
16:56:34|0.11593
16:56:35|0.11594
16:56:35|0.1159
16:56:37|0.1159
16:56:38|0.11593
16:56:39|0.11584
16:56:40|0.11581
16:56:40|0.11579
16:56:42|0.11579
16:56:43|0.11579
16:56:44|0.11579
16:56:45|0.11584
16:56:45|0.11575
16:56:47|0.11575
16:56:47|0.11573
16:56:49|0.11573
16:56:50|0.1157
16:56:52|0.11569
16:56:53|0.11569
16:56:53|0.11566
16:56:54|0.11562
16:56:56|0.11564
16:56:57|0.11562
16:56:58|0.11556
16:57:00|0.11558
16:57:01|0.11561
16:57:02|0.11562
16:57:03|0.11563
16:57:04|0.11565
16:57:05|0.11566
16:57:06|0.11575
16:57:08|0.1158
16:57:08|0.11577
16:57:10|0.11577
16:57:10|0.11576
16:57:12|0.11586
16:57:12|0.11586
16:57:13|0.11588
16:57:15|0.11584
16:57:15|0.11584
16:57:17|0.11589
16:57:18|0.11588
16:57:19|0.1159
16:57:20|0.1159
16:57:21|0.11591
16:57:22|0.11591
16:57:23|0.11593
16:57:24|0.11602
16:57:25|0.116
16:57:27|0.11598
16:57:27|0.11596
16:57:29|0.11596
16:57:29|0.11594
16:57:31|0.11583
16:57:32|0.11581
16:57:33|0.11577
16:57:34|0.11578
16:57:35|0.11572
16:57:36|0.11572
16:57:36|0.11574
16:57:38|0.11571
16:57:39|0.11573
16:57:41|0.11573
16:57:41|0.11572
16:57:42|0.11572
16:57:44|0.11572
16:57:45|0.11569
16:57:46|0.11574
16:57:47|0.11571
16:57:48|0.11576
16:57:49|0.11572
16:57:50|0.11572
16:57:51|0.11576
16:57:52|0.11572
16:57:53|0.11572
16:57:54|0.11569
16:57:55|0.11571
16:57:56|0.1157
16:57:57|0.11567
16:57:58|0.11561
16:58:00|0.11566
16:58:01|0.11565
16:58:02|0.11568
16:58:03|0.11564
16:58:04|0.11569
16:58:04|0.11575
16:58:06|0.11576
16:58:07|0.11585
16:58:08|0.11587
16:58:09|0.11587
16:58:10|0.11585
16:58:11|0.11576
16:58:12|0.11576
16:58:13|0.11576
16:58:14|0.11577
16:58:15|0.11584
16:58:17|0.11584
16:58:18|0.11587
16:58:19|0.11584
16:58:20|0.11584
16:58:21|0.11583
16:58:21|0.11583
16:58:22|0.11583
16:58:24|0.11584
16:58:25|0.11588
16:58:26|0.11589
16:58:27|0.11594
16:58:27|0.11594
16:58:29|0.11592
16:58:30|0.11591
16:58:31|0.11589
16:58:33|0.11586
16:58:34|0.11586
16:58:35|0.11589
16:58:36|0.11592
16:58:37|0.11593
16:58:38|0.11579
16:58:39|0.11579
16:58:40|0.11579
16:58:40|0.11579
16:58:42|0.11579
16:58:43|0.11584
16:58:44|0.11591
16:58:45|0.11591
16:58:46|0.11592
16:58:47|0.11592
16:58:49|0.11587
16:58:49|0.11587
16:58:51|0.11587
16:58:52|0.11584
16:58:53|0.11586
16:58:54|0.11586
16:58:55|0.11586
16:58:56|0.1159
16:58:57|0.11583
16:58:58|0.11583
16:58:59|0.11584
16:59:01|0.11584
16:59:01|0.11584
16:59:02|0.11586
16:59:03|0.11586
16:59:04|0.11582
16:59:05|0.11582
16:59:06|0.11583
16:59:07|0.11585
16:59:09|0.11582
16:59:10|0.1158
16:59:10|0.1158
16:59:11|0.1158
16:59:13|0.11589
16:59:14|0.11585
16:59:15|0.11583
16:59:16|0.11583
16:59:17|0.11583
16:59:18|0.11584
16:59:19|0.11585
16:59:20|0.11589
16:59:21|0.11586
16:59:22|0.11586
16:59:23|0.11586
16:59:24|0.11582
16:59:25|0.11585
16:59:26|0.11583
16:59:27|0.11583
16:59:28|0.11583
16:59:29|0.11583
16:59:30|0.11588
16:59:31|0.11587
16:59:33|0.11591
16:59:34|0.11593
16:59:35|0.11593
16:59:36|0.11593
16:59:38|0.11593
16:59:39|0.11594
16:59:40|0.11594
16:59:41|0.11594
16:59:42|0.11592
16:59:43|0.11592
16:59:44|0.11586
16:59:45|0.1159
16:59:46|0.1159
16:59:47|0.1159
16:59:49|0.11592
16:59:50|0.11592
16:59:50|0.11594
16:59:52|0.11594
16:59:53|0.11592
16:59:54|0.11594
16:59:54|0.11594
16:59:56|0.11593
16:59:57|0.11593
16:59:58|0.11592
16:59:59|0.11578
17:00:00|0.11578
17:00:01|0.11578
17:00:03|0.1158
17:00:03|0.11585
17:00:05|0.11586
17:00:05|0.11596
17:00:07|0.11596
17:00:07|0.11594
17:00:08|0.11594
17:00:09|0.11596
17:00:10|0.11589
17:00:12|0.11588
17:00:12|0.11591
17:00:14|0.11587
17:00:14|0.11588
17:00:16|0.1159
17:00:17|0.11589
17:00:18|0.11588
17:00:18|0.11591
17:00:20|0.11592
17:00:21|0.11592
17:00:22|0.11594
17:00:23|0.11598
17:00:24|0.11598
17:00:25|0.11602
17:00:26|0.11604
17:00:27|0.11603
17:00:28|0.11602
17:00:29|0.11598
17:00:30|0.11599
17:00:31|0.11596
17:00:32|0.11594
17:00:34|0.11593
17:00:36|0.11592
17:00:36|0.11587
17:00:38|0.11587
17:00:38|0.11585
17:00:39|0.11588
17:00:41|0.11588
17:00:42|0.11589
17:00:43|0.1159
17:00:44|0.11592
17:00:45|0.11592
17:00:46|0.11587
17:00:47|0.11581
17:00:48|0.11573
17:00:49|0.11565
17:00:50|0.11562
17:00:51|0.1157
17:00:52|0.11571
17:00:53|0.11575
17:00:54|0.11573
17:00:55|0.11571
17:00:56|0.11575
17:00:58|0.11571
17:00:59|0.11569
17:00:59|0.11577
17:01:00|0.11583
17:01:01|0.1158
17:01:03|0.11586
17:01:04|0.11586
17:01:04|0.11587
17:01:05|0.11592
17:01:06|0.11598
17:01:07|0.11601
17:01:09|0.11598
17:01:10|0.11596
17:01:11|0.11594
17:01:12|0.11597
17:01:13|0.11594
17:01:14|0.11578
17:01:15|0.1158
17:01:16|0.1158
17:01:17|0.11589
17:01:18|0.11588
17:01:19|0.11586
17:01:20|0.11571
17:01:21|0.11573
17:01:23|0.1157
17:01:24|0.11567
17:01:25|0.11561
17:01:25|0.1156
17:01:26|0.11562
17:01:27|0.11565
17:01:29|0.11558
17:01:29|0.11558
17:01:31|0.11557
17:01:32|0.11558
17:01:33|0.11555
17:01:34|0.11556
17:01:34|0.11564
17:01:36|0.11558
17:01:38|0.11554
17:01:39|0.11554
17:01:40|0.11548
17:01:41|0.11551
17:01:42|0.11549
17:01:43|0.11543
17:01:44|0.11533
17:01:45|0.11532
17:01:46|0.11533
17:01:47|0.11521
17:01:48|0.11518
17:01:50|0.1152
17:01:51|0.1152
17:01:52|0.11495
17:01:53|0.11496
17:01:54|0.11494
17:01:55|0.11492
17:01:56|0.11493
17:01:57|0.11494
17:01:59|0.1149
17:01:59|0.11477
17:02:01|0.1147
17:02:01|0.11465
17:02:02|0.11468
17:02:03|0.11464
17:02:04|0.11467
17:02:05|0.11474
17:02:06|0.11482
17:02:08|0.11477
17:02:09|0.11477
17:02:10|0.11471
17:02:11|0.11448
17:02:11|0.11449
17:02:12|0.11446
17:02:14|0.11446
17:02:15|0.11446
17:02:16|0.11448
17:02:18|0.11461
17:02:19|0.11462
17:02:20|0.11461
17:02:21|0.11463
17:02:22|0.11455
17:02:23|0.11453
17:02:23|0.11454
17:02:24|0.11458
17:02:26|0.11466
17:02:27|0.11463
17:02:28|0.11461
17:02:29|0.11466
17:02:30|0.11466
17:02:32|0.11463
17:02:32|0.11458
17:02:33|0.11464
17:02:35|0.1146
17:02:38|0.1147
17:02:39|0.1147
17:02:39|0.11468
17:02:41|0.11472
17:02:43|0.11475
17:02:43|0.11475
17:02:44|0.11478
17:02:46|0.11479
17:02:47|0.11479
17:02:48|0.11482
17:02:49|0.11472
17:02:50|0.11474
17:02:51|0.11471
17:02:52|0.11471
17:02:53|0.11473
17:02:54|0.11471
17:02:55|0.11471
17:02:57|0.11472
17:02:57|0.11471
17:02:59|0.11472
17:03:00|0.1147
17:03:00|0.11471
17:03:02|0.11476
17:03:03|0.11474
17:03:03|0.1147
17:03:04|0.11478
17:03:05|0.11478
17:03:06|0.11489
17:03:08|0.11488
17:03:09|0.11494
17:03:10|0.11494
17:03:11|0.11489
17:03:12|0.11489
17:03:13|0.11489
17:03:14|0.1149
17:03:15|0.11483
17:03:16|0.11483
17:03:18|0.1148
17:03:19|0.11488
17:03:20|0.11488
17:03:21|0.11488
17:03:21|0.11481
17:03:23|0.11482
17:03:24|0.11484
17:03:25|0.11493
17:03:25|0.11483
17:03:27|0.11482
17:03:27|0.11493
17:03:29|0.11489
17:03:30|0.11489
17:03:31|0.11489
17:03:32|0.11497
17:03:34|0.11497
17:03:35|0.11501
17:03:36|0.11493
17:03:36|0.11496
17:03:37|0.11494
17:03:38|0.11494
17:03:39|0.11493
17:03:40|0.11491
17:03:42|0.11494
17:03:43|0.11494
17:03:45|0.11495
17:03:46|0.11505
17:03:47|0.11505
17:03:48|0.11512
17:03:50|0.11507
17:03:50|0.11508
17:03:51|0.11507
17:03:53|0.11506
17:03:53|0.11504
17:03:55|0.11504
17:03:55|0.1151
17:03:57|0.1151
17:03:57|0.11512
17:03:59|0.11515
17:04:00|0.11517
17:04:01|0.11508
17:04:02|0.11511
17:04:03|0.11512
17:04:04|0.11502
17:04:05|0.11498
17:04:06|0.11494
17:04:07|0.11495
17:04:08|0.11491
17:04:09|0.11492
17:04:10|0.11484
17:04:11|0.11484
17:04:12|0.11486
17:04:13|0.11491
17:04:15|0.11495
17:04:15|0.11491
17:04:17|0.11492
17:04:18|0.11496
17:04:18|0.11496
17:04:19|0.11497
17:04:21|0.11499
17:04:21|0.11499
17:04:23|0.11502
17:04:24|0.11504
17:04:25|0.11511
17:04:26|0.11515
17:04:27|0.11518
17:04:28|0.1152
17:04:29|0.11519
17:04:30|0.11519
17:04:31|0.11519
17:04:32|0.1152
17:04:33|0.11516
17:04:34|0.11506
17:04:35|0.11511
17:04:36|0.11514
17:04:38|0.11514
17:04:39|0.115
17:04:40|0.11497
17:04:42|0.11502
17:04:43|0.11496
17:04:44|0.11498
17:04:45|0.11497
17:04:46|0.11496
17:04:47|0.11497
17:04:49|0.11495
17:04:49|0.11494
17:04:51|0.11492
17:04:52|0.11492
17:04:53|0.11492
17:04:54|0.11494
17:04:56|0.11494
17:04:56|0.11494
17:04:58|0.11484
17:04:58|0.11488
17:05:00|0.1149
17:05:01|0.1149
17:05:02|0.11485
17:05:02|0.11485
17:05:04|0.11495
17:05:05|0.11495
17:05:06|0.11495
17:05:07|0.115
17:05:08|0.11498
17:05:09|0.11495
17:05:10|0.11495
17:05:11|0.11492
17:05:12|0.11487
17:05:13|0.11487
17:05:14|0.11485
17:05:15|0.11485
17:05:16|0.11485
17:05:17|0.11482
17:05:18|0.11482
17:05:19|0.11481
17:05:20|0.11472
17:05:21|0.11471
17:05:23|0.11471
17:05:23|0.1147
17:05:24|0.1147
17:05:25|0.11463
17:05:27|0.11465
17:05:28|0.11463
17:05:28|0.11463
17:05:30|0.11465
17:05:30|0.11464
17:05:31|0.11464
17:05:32|0.11462
17:05:33|0.11463
17:05:34|0.11464
17:05:36|0.11466
17:05:36|0.11467
17:05:37|0.11469
17:05:39|0.11464
17:05:41|0.11468
17:05:43|0.11473
17:05:43|0.11466
17:05:45|0.11468
17:05:45|0.11467
17:05:47|0.11471
17:05:48|0.11471
17:05:49|0.11471
17:05:50|0.11473
17:05:51|0.11476
17:05:52|0.11479
17:05:53|0.11479
17:05:54|0.11482
17:05:55|0.11485
17:05:57|0.11487
17:05:58|0.11491
17:05:59|0.1149
17:05:59|0.11488
17:06:00|0.11488
17:06:01|0.11485
17:06:02|0.11486
17:06:03|0.11493
17:06:04|0.11495
17:06:06|0.11501
17:06:07|0.11509
17:06:07|0.11512
17:06:08|0.11517
17:06:10|0.11511
17:06:11|0.11515
17:06:11|0.11519
17:06:12|0.11515
17:06:14|0.11507
17:06:15|0.11511
17:06:15|0.1151
17:06:16|0.11508
17:06:18|0.11508
17:06:19|0.11509
17:06:20|0.11516
17:06:21|0.11516
17:06:22|0.11517
17:06:23|0.11516
17:06:24|0.11521
17:06:25|0.11526
17:06:26|0.11526
17:06:27|0.11527
17:06:29|0.11523
17:06:29|0.11522
17:06:30|0.11524
17:06:31|0.11521
17:06:32|0.11521
17:06:33|0.11524
17:06:35|0.11521
17:06:35|0.1152
17:06:36|0.1152
17:06:38|0.11514
17:06:40|0.11514
17:06:41|0.11514
17:06:42|0.1151
17:06:42|0.11511
17:06:45|0.11512
17:06:46|0.11518
17:06:47|0.11518
17:06:48|0.11517
17:06:48|0.11517
17:06:50|0.11514
17:06:51|0.11511
17:06:52|0.11512
17:06:53|0.11516
17:06:54|0.1152
17:06:55|0.11523
17:06:56|0.11526
17:06:58|0.11526
17:06:58|0.11527
17:07:00|0.11528
17:07:02|0.11527
17:07:03|0.11529
17:07:04|0.11529
17:07:05|0.11529
17:07:06|0.11525
17:07:07|0.11513
17:07:09|0.1151
17:07:10|0.11514
17:07:11|0.11515
17:07:12|0.11515
17:07:13|0.11515
17:07:13|0.11516
17:07:15|0.11516
17:07:15|0.1152
17:07:16|0.11523
17:07:17|0.11519
17:07:20|0.11519
17:07:20|0.11522
17:07:22|0.11526
17:07:23|0.11524
17:07:23|0.11521
17:07:25|0.11521
17:07:26|0.11517
17:07:27|0.11517
17:07:27|0.11517
17:07:28|0.11517
17:07:30|0.11518
17:07:30|0.11514
17:07:31|0.11514
17:07:33|0.11509
17:07:34|0.11506
17:07:34|0.11506
17:07:36|0.1151
17:07:37|0.11511
17:07:38|0.11509
17:07:39|0.11512
17:07:40|0.11512
17:07:42|0.11524
17:07:43|0.1153
17:07:44|0.11532
17:07:45|0.11532
17:07:47|0.11535
17:07:47|0.11533
17:07:48|0.11533
17:07:49|0.11534
17:07:50|0.11532
17:07:52|0.11533
17:07:53|0.11533
17:07:54|0.11534
17:07:54|0.11527
17:07:56|0.11532
17:07:57|0.11534
17:07:57|0.11536
17:07:59|0.11536
17:08:00|0.11535
17:08:01|0.11528
17:08:02|0.11528
17:08:03|0.11528
17:08:05|0.11529
17:08:06|0.11522
17:08:07|0.11521
17:08:07|0.11517
17:08:09|0.11517
17:08:10|0.11517
17:08:10|0.11516
17:08:12|0.11516
17:08:12|0.11513
17:08:14|0.11515
17:08:14|0.1151
17:08:15|0.1151
17:08:17|0.11496
17:08:17|0.11484
17:08:19|0.11486
17:08:20|0.11488
17:08:22|0.11487
17:08:22|0.11487
17:08:23|0.11481
17:08:25|0.11478
17:08:26|0.11478
17:08:26|0.11477
17:08:28|0.11477
17:08:28|0.11475
17:08:29|0.11476
17:08:30|0.11473
17:08:32|0.11472
17:08:33|0.11474
17:08:34|0.11475
17:08:35|0.11476
17:08:36|0.11475
17:08:37|0.11468
17:08:39|0.11464
17:08:39|0.11462
17:08:40|0.11461
17:08:41|0.11456
17:08:42|0.1145
17:08:44|0.11454
17:08:45|0.11456
17:08:46|0.11458
17:08:47|0.1146
17:08:49|0.1146
17:08:49|0.11465
17:08:50|0.11466
17:08:52|0.11466
17:08:53|0.11459
17:08:54|0.11465
17:08:54|0.11464
17:08:55|0.11465
17:08:56|0.11468
17:08:57|0.11469
17:08:59|0.11469
17:09:00|0.11469
17:09:01|0.11469
17:09:02|0.11472
17:09:03|0.11469
17:09:04|0.11466
17:09:05|0.11458
17:09:06|0.11461
17:09:07|0.11456
17:09:08|0.11454
17:09:09|0.11449
17:09:10|0.11448
17:09:11|0.11452
17:09:12|0.11456
17:09:13|0.11458
17:09:15|0.11455
17:09:15|0.11453
17:09:16|0.1145
17:09:17|0.11445
17:09:18|0.11444
17:09:20|0.11443
17:09:21|0.1144
17:09:22|0.11441
17:09:23|0.11446
17:09:23|0.11439
17:09:25|0.11437
17:09:26|0.11442
17:09:27|0.11441
17:09:27|0.1144
17:09:29|0.11434
17:09:29|0.11435
17:09:31|0.11437
17:09:31|0.11434
17:09:32|0.11432
17:09:33|0.11428
17:09:35|0.11428
17:09:37|0.11424
17:09:37|0.11435
17:09:38|0.11439
17:09:40|0.11438
17:09:41|0.11442
17:09:42|0.11442
17:09:44|0.11438
17:09:45|0.11438
17:09:46|0.11432
17:09:48|0.11428
17:09:48|0.11437
17:09:50|0.11437
17:09:52|0.11444
17:09:53|0.11446
17:09:54|0.11454
17:09:56|0.11453
17:09:56|0.11452
17:09:57|0.1145
17:09:59|0.1145
17:09:59|0.11451
17:10:01|0.11451
17:10:02|0.11452
17:10:03|0.1145
17:10:05|0.11456
17:10:05|0.11452
17:10:07|0.11447
17:10:07|0.11443
17:10:08|0.11448
17:10:09|0.11453
17:10:10|0.11447
17:10:12|0.11446
17:10:13|0.11445
17:10:14|0.11451
17:10:14|0.11452
17:10:15|0.11453
17:10:18|0.11454
17:10:19|0.1146
17:10:21|0.11457
17:10:21|0.11454
17:10:22|0.11453
17:10:23|0.11445
17:10:24|0.11444
17:10:25|0.11447
17:10:26|0.11447
17:10:27|0.11454
17:10:28|0.11451
17:10:30|0.11451
17:10:30|0.11451
17:10:32|0.11451
17:10:33|0.11442
17:10:34|0.11442
17:10:35|0.11435
17:10:36|0.11435
17:10:36|0.11436
17:10:38|0.11435
17:10:40|0.11439
17:10:40|0.11442
17:10:41|0.11442
17:10:43|0.11444
17:10:44|0.11442
17:10:46|0.11451
17:10:46|0.11453
17:10:48|0.11449
17:10:49|0.11455
17:10:50|0.11456
17:10:51|0.11456
17:10:52|0.11458
17:10:53|0.11465
17:10:55|0.11465
17:10:55|0.11465
17:10:57|0.11465
17:10:57|0.11472
17:10:59|0.11475
17:11:00|0.11475
17:11:01|0.11474
17:11:02|0.11478
17:11:03|0.11479
17:11:04|0.11483
17:11:06|0.11484
17:11:07|0.1149
17:11:08|0.11493
17:11:08|0.11492
17:11:09|0.11484
17:11:10|0.11482
17:11:12|0.1148
17:11:13|0.1148
17:11:14|0.11479
17:11:15|0.1147
17:11:16|0.11465
17:11:17|0.11466
17:11:18|0.11466
17:11:19|0.11464
17:11:20|0.11461
17:11:21|0.11465
17:11:22|0.11462
17:11:24|0.11467
17:11:24|0.11466
17:11:26|0.1146
17:11:26|0.1146
17:11:27|0.11461
17:11:28|0.11454
17:11:29|0.11454
17:11:31|0.11454
17:11:31|0.11455
17:11:33|0.11455
17:11:34|0.11455
17:11:35|0.11455
17:11:36|0.11458
17:11:37|0.1146
17:11:38|0.11451
17:11:39|0.1145
17:11:40|0.11451
17:11:41|0.11457
17:11:42|0.11452
17:11:44|0.11452
17:11:45|0.1145
17:11:47|0.1145
17:11:48|0.11445
17:11:49|0.11445
17:11:51|0.11439
17:11:53|0.11436
17:11:54|0.11435
17:11:54|0.11435
17:11:55|0.11443
17:11:57|0.11442
17:11:58|0.11442
17:11:59|0.11444
17:11:59|0.11445
17:12:01|0.11445
17:12:01|0.11444
17:12:02|0.11444
17:12:03|0.11452
17:12:05|0.11457
17:12:06|0.11456
17:12:07|0.11456
17:12:08|0.11457
17:12:08|0.11454
17:12:10|0.11454
17:12:11|0.11452
17:12:12|0.11459
17:12:13|0.11458
17:12:14|0.11462
17:12:15|0.11469
17:12:16|0.11469
17:12:17|0.11469
17:12:18|0.11463
17:12:19|0.11466
17:12:20|0.11461
17:12:21|0.11461
17:12:23|0.11459
17:12:23|0.11459
17:12:24|0.11465
17:12:26|0.11463
17:12:26|0.11459
17:12:28|0.11456
17:12:29|0.11463
17:12:30|0.11464
17:12:30|0.1146
17:12:32|0.11461
17:12:33|0.11455
17:12:34|0.11454
17:12:35|0.11454
17:12:35|0.11453
17:12:37|0.11453
17:12:38|0.11453
17:12:38|0.11454
17:12:40|0.11456
17:12:41|0.11457
17:12:42|0.11457
17:12:43|0.11457
17:12:44|0.11458
17:12:45|0.11458
17:12:47|0.11466
17:12:48|0.11463
17:12:49|0.11456
17:12:50|0.11456
17:12:51|0.11463
17:12:52|0.11464
17:12:53|0.11465
17:12:55|0.1147
17:12:55|0.11475
17:12:56|0.11467
17:12:58|0.11467
17:12:58|0.1147
17:12:59|0.11474
17:13:01|0.11471
17:13:02|0.11464
17:13:03|0.11466
17:13:04|0.11466
17:13:05|0.11466
17:13:06|0.1147
17:13:07|0.1147
17:13:08|0.11473
17:13:09|0.11473
17:13:10|0.11473
17:13:12|0.11473
17:13:12|0.11467
17:13:14|0.11467
17:13:14|0.11477
17:13:15|0.1148
17:13:16|0.11484
17:13:17|0.11484
17:13:18|0.11492
17:13:19|0.11493
17:13:21|0.11505
17:13:21|0.11505
17:13:22|0.11505
17:13:24|0.11505
17:13:25|0.11505
17:13:25|0.11501
17:13:26|0.11505
17:13:27|0.11505
17:13:29|0.11503
17:13:29|0.11505
17:13:31|0.11506
17:13:32|0.1151
17:13:33|0.11511
17:13:34|0.11516
17:13:35|0.1152
17:13:36|0.11526
17:13:37|0.1153
17:13:38|0.11522
17:13:39|0.11528
17:13:40|0.1153
17:13:41|0.11531
17:13:42|0.1153
17:13:43|0.1152
17:13:44|0.11522
17:13:45|0.11519
17:13:47|0.1152
17:13:48|0.11518
17:13:49|0.11516
17:13:50|0.11516
17:13:52|0.11512
17:13:52|0.11511
17:13:54|0.11511
17:13:54|0.11512
17:13:55|0.11512
17:13:57|0.11512
17:13:57|0.11512
17:13:59|0.11512
17:14:00|0.11512
17:14:01|0.11513
17:14:02|0.11511
17:14:03|0.11509
17:14:04|0.11513
17:14:05|0.11513
17:14:06|0.11513
17:14:07|0.11509
17:14:08|0.1151
17:14:09|0.11512
17:14:10|0.11512
17:14:11|0.11512
17:14:13|0.11512
17:14:13|0.11513
17:14:15|0.11517
17:14:16|0.11519
17:14:16|0.11525
17:14:18|0.11528
17:14:19|0.11528
17:14:19|0.11528
17:14:20|0.11527
17:14:21|0.11527
17:14:23|0.11526
17:14:24|0.11528
17:14:25|0.11523
17:14:26|0.11526
17:14:27|0.11526
17:14:28|0.11526
17:14:29|0.11524
17:14:30|0.11524
17:14:31|0.11525
17:14:32|0.11525
17:14:33|0.11515
17:14:34|0.11515
17:14:35|0.11513
17:14:36|0.11512
17:14:37|0.11512
17:14:38|0.11511
17:14:39|0.11519
17:14:40|0.11519
17:14:41|0.11515
17:14:43|0.11515
17:14:43|0.11517
17:14:44|0.11517
17:14:45|0.11514
17:14:46|0.11515
17:14:47|0.11515
17:14:49|0.11515
17:14:50|0.11507
17:14:52|0.11513
17:14:52|0.11513
17:14:53|0.11513
17:14:55|0.11514
17:14:56|0.11514
17:14:56|0.1151
17:14:57|0.11507
17:14:59|0.1151
17:15:00|0.11514
17:15:01|0.11523
17:15:02|0.11524
17:15:03|0.11518
17:15:04|0.11522
17:15:05|0.11528
17:15:07|0.11527
17:15:08|0.11525
17:15:08|0.11528
17:15:09|0.11532
17:15:10|0.11535
17:15:12|0.11543
17:15:13|0.11544
17:15:14|0.11546
17:15:15|0.11545
17:15:16|0.11548
17:15:17|0.11544
17:15:18|0.11537
17:15:19|0.11533
17:15:20|0.11535
17:15:22|0.11538
17:15:23|0.11536
17:15:24|0.11537
17:15:24|0.1154
17:15:25|0.11544
17:15:27|0.11543
17:15:28|0.11539
17:15:29|0.11547
17:15:29|0.1155
17:15:30|0.11546
17:15:31|0.11546
17:15:32|0.11546
17:15:33|0.11546
17:15:34|0.11546
17:15:35|0.11546
17:15:36|0.11543
17:15:37|0.1154
17:15:39|0.11549
17:15:39|0.11543
17:15:40|0.11547
17:15:41|0.11549
17:15:43|0.11551
17:15:44|0.11551
17:15:45|0.11551
17:15:45|0.11558
17:15:47|0.1156
17:15:49|0.11564
17:15:50|0.11561
17:15:51|0.11563
17:15:52|0.1156
17:15:54|0.11561
17:15:54|0.11557
17:15:56|0.11557
17:15:57|0.11562
17:15:58|0.11561
17:15:59|0.11565
17:16:01|0.11578
17:16:02|0.11581
17:16:03|0.11582
17:16:03|0.11573
17:16:05|0.1158
17:16:05|0.11583
17:16:07|0.11579
17:16:08|0.11572
17:16:09|0.11561
17:16:10|0.11547
17:16:11|0.11548
17:16:12|0.11547
17:16:14|0.11551
17:16:15|0.11552
17:16:16|0.11551
17:16:16|0.11545
17:16:17|0.11542
17:16:19|0.11546
17:16:19|0.11546
17:16:20|0.11546
17:16:22|0.1153
17:16:22|0.11537
17:16:24|0.11534
17:16:25|0.11531
17:16:26|0.11531
17:16:28|0.11524
17:16:28|0.11526
17:16:29|0.11526
17:16:31|0.1153
17:16:32|0.11531
17:16:33|0.11531
17:16:34|0.11534
17:16:35|0.11534
17:16:36|0.11527
17:16:38|0.11519
17:16:39|0.11519
17:16:40|0.11524
17:16:41|0.11534
17:16:42|0.11536
17:16:42|0.11536
17:16:44|0.1153
17:16:45|0.11533
17:16:46|0.11535
17:16:47|0.11537
17:16:48|0.1154
17:16:49|0.11543
17:16:50|0.11537
17:16:52|0.11535
17:16:53|0.11536
17:16:54|0.11536
17:16:55|0.11534
17:16:56|0.11534
17:16:58|0.11534
17:16:58|0.11531
17:16:59|0.11531
17:17:01|0.1153
17:17:02|0.11526
17:17:02|0.11526
17:17:04|0.11523
17:17:05|0.11524
17:17:06|0.11512
17:17:07|0.11509
17:17:08|0.11504
17:17:09|0.11513
17:17:09|0.11519
17:17:11|0.11497
17:17:12|0.115
17:17:14|0.115
17:17:15|0.11504
17:17:15|0.11501
17:17:17|0.11493
17:17:18|0.11491
17:17:20|0.11486
17:17:20|0.11486
17:17:21|0.11487
17:17:23|0.11485
17:17:23|0.11486
17:17:25|0.11477
17:17:26|0.1148
17:17:27|0.1148
17:17:28|0.11479
17:17:29|0.1147
17:17:30|0.1147
17:17:31|0.11471
17:17:32|0.11472
17:17:33|0.11477
17:17:34|0.11481
17:17:35|0.11481
17:17:36|0.11482
17:17:37|0.11481
17:17:38|0.11478
17:17:39|0.11478
17:17:40|0.11481
17:17:41|0.11484
17:17:42|0.11484
17:17:43|0.11481
17:17:44|0.11486
17:17:45|0.11487
17:17:46|0.11489
17:17:47|0.11489
17:17:48|0.11489
17:17:49|0.11495
17:17:51|0.11495
17:17:51|0.11496
17:17:54|0.11493
17:17:55|0.11489
17:17:55|0.11492
17:17:57|0.11494
17:17:58|0.11491
17:17:59|0.11491
17:17:59|0.11495
17:18:01|0.11495
17:18:02|0.11503
17:18:03|0.11511
17:18:05|0.11505
17:18:06|0.11514
17:18:07|0.11511
17:18:08|0.11512
17:18:10|0.11514
17:18:10|0.11519
17:18:12|0.11517
17:18:13|0.11517
17:18:13|0.11513
17:18:15|0.11513
17:18:16|0.11511
17:18:17|0.1151
17:18:17|0.11504
17:18:19|0.11505
17:18:20|0.11512
17:18:21|0.11504
17:18:22|0.115
17:18:24|0.11506
17:18:24|0.11506
17:18:25|0.11505
17:18:26|0.11498
17:18:27|0.11501
17:18:29|0.11501
17:18:29|0.11521
17:18:31|0.11518
17:18:31|0.11521
17:18:33|0.1152
17:18:33|0.1152
17:18:34|0.11515
17:18:36|0.11515
17:18:37|0.11513
17:18:37|0.1151
17:18:38|0.11511
17:18:39|0.11511
17:18:41|0.11511
17:18:42|0.11509
17:18:43|0.11509
17:18:44|0.11503
17:18:45|0.11503
17:18:46|0.11495
17:18:47|0.11493
17:18:49|0.11489
17:18:49|0.1149
17:18:51|0.11485
17:18:53|0.1149
17:18:54|0.1148
17:18:54|0.11483
17:18:56|0.11483
17:18:57|0.11483
17:18:58|0.11479
17:18:59|0.11478
17:19:00|0.11478
17:19:01|0.11472
17:19:02|0.11473
17:19:03|0.11479
17:19:05|0.11487
17:19:06|0.11491
17:19:07|0.11497
17:19:08|0.11498
17:19:09|0.11499
17:19:10|0.115
17:19:11|0.115
17:19:12|0.11505
17:19:13|0.11509
17:19:14|0.11501
17:19:15|0.11508
17:19:16|0.11509
17:19:17|0.11505
17:19:18|0.11509
17:19:20|0.11509
17:19:20|0.11509
17:19:22|0.11506
17:19:23|0.11509
17:19:23|0.11506
17:19:25|0.11507
17:19:25|0.11515
17:19:27|0.11515
17:19:27|0.11504
17:19:29|0.11507
17:19:29|0.11507
17:19:30|0.11507
17:19:32|0.11504
17:19:33|0.115
17:19:33|0.11503
17:19:34|0.11503
17:19:35|0.11508
17:19:37|0.11508
17:19:38|0.1151
17:19:39|0.11503
17:19:40|0.11503
17:19:41|0.11495
17:19:42|0.11495
17:19:43|0.11492
17:19:45|0.1149
17:19:45|0.11493
17:19:47|0.11492
17:19:48|0.11492
17:19:49|0.11488
17:19:50|0.11488
17:19:50|0.11479
17:19:51|0.11475
17:19:53|0.11466
17:19:55|0.11473
17:19:55|0.11475
17:19:57|0.11475
17:19:57|0.11458
17:19:59|0.11463
17:20:00|0.11465
17:20:00|0.11467
17:20:02|0.11473
17:20:03|0.11477
17:20:04|0.11483
17:20:05|0.11484
17:20:06|0.11482
17:20:07|0.1149
17:20:08|0.11493
17:20:09|0.11495
17:20:11|0.1149
17:20:11|0.11486
17:20:13|0.11491
17:20:13|0.11482
17:20:15|0.11481
17:20:16|0.11481
17:20:16|0.11481
17:20:18|0.11481
17:20:19|0.11486
17:20:20|0.11486
17:20:21|0.11488
17:20:22|0.11482
17:20:23|0.11482
17:20:24|0.11482
17:20:25|0.11478
17:20:26|0.11479
17:20:27|0.11481
17:20:29|0.11474
17:20:29|0.1148
17:20:31|0.1148
17:20:31|0.11475
17:20:33|0.11473
17:20:34|0.11477
17:20:35|0.11475
17:20:36|0.11475
17:20:37|0.11475
17:20:38|0.11466
17:20:40|0.1146
17:20:40|0.11456
17:20:41|0.11455
17:20:42|0.11452
17:20:43|0.11454
17:20:44|0.11455
17:20:45|0.1145
17:20:47|0.11454
17:20:47|0.11455
17:20:48|0.11452
17:20:50|0.11458
17:20:51|0.11454
17:20:52|0.11467
17:20:53|0.11466
17:20:54|0.11465
17:20:55|0.1147
17:20:56|0.11471
17:20:57|0.11465
17:20:59|0.11467
17:21:00|0.11469
17:21:00|0.11471
17:21:01|0.11472
17:21:03|0.11469
17:21:04|0.11484
17:21:05|0.11476
17:21:06|0.11478
17:21:08|0.11485
17:21:09|0.11491
17:21:10|0.115
17:21:11|0.115
17:21:12|0.11488
17:21:12|0.11485
17:21:14|0.11482
17:21:15|0.11485
17:21:15|0.11483
17:21:18|0.11494
17:21:18|0.11487
17:21:20|0.1148
17:21:20|0.1148
17:21:21|0.1148
17:21:22|0.11479
17:21:23|0.11494
17:21:24|0.11492
17:21:25|0.11492
17:21:26|0.11494
17:21:28|0.11494
17:21:29|0.11494
17:21:29|0.11489
17:21:30|0.11489
17:21:32|0.11489
17:21:33|0.11495
17:21:34|0.11495
17:21:35|0.115
17:21:36|0.115
17:21:38|0.115
17:21:38|0.11498
17:21:39|0.11496
17:21:40|0.11496
17:21:41|0.11496
17:21:42|0.11496
17:21:43|0.11497
17:21:44|0.11498
17:21:46|0.11501
17:21:46|0.115
17:21:47|0.11498
17:21:48|0.11495
17:21:49|0.1149
17:21:50|0.11486
17:21:51|0.11484
17:21:52|0.11486
17:21:54|0.11479
17:21:55|0.11479
17:21:56|0.1149
17:21:57|0.1149
17:21:59|0.11484
17:21:59|0.11484
17:22:00|0.11488
17:22:02|0.11483
17:22:03|0.11492
17:22:04|0.1149
17:22:05|0.11494
17:22:06|0.11497
17:22:07|0.11499
17:22:08|0.11497
17:22:09|0.11493
17:22:10|0.11493
17:22:11|0.11499
17:22:12|0.11501
17:22:13|0.11502
17:22:14|0.11499
17:22:15|0.11503
17:22:16|0.11507
17:22:17|0.11502
17:22:18|0.115
17:22:20|0.11498
17:22:20|0.11502
17:22:21|0.11501
17:22:22|0.11501
17:22:24|0.11501
17:22:24|0.1149
17:22:25|0.1149
17:22:26|0.11492
17:22:28|0.115
17:22:29|0.115
17:22:29|0.11497
17:22:30|0.11496
17:22:32|0.11495
17:22:32|0.11495
17:22:33|0.11496
17:22:35|0.11498
17:22:36|0.11498
17:22:36|0.11498
17:22:37|0.11495
17:22:39|0.11492
17:22:40|0.11492
17:22:41|0.11492
17:22:42|0.11492
17:22:43|0.11495
17:22:44|0.11495
17:22:45|0.11495
17:22:47|0.11495
17:22:47|0.11495
17:22:48|0.11495
17:22:50|0.11495
17:22:51|0.1149
17:22:52|0.1149
17:22:52|0.1149
17:22:53|0.1149
17:22:56|0.11491
17:22:56|0.11491
17:22:58|0.11491
17:22:59|0.11491
17:23:00|0.1149
17:23:02|0.1149
17:23:02|0.11494
17:23:03|0.11498
17:23:05|0.11498
17:23:06|0.115
17:23:06|0.11503
17:23:08|0.11504
17:23:09|0.11503
17:23:10|0.11503
17:23:11|0.11502
17:23:12|0.11506
17:23:13|0.11506
17:23:14|0.11505
17:23:15|0.11507
17:23:16|0.11507
17:23:17|0.11507
17:23:18|0.11507
17:23:19|0.11507
17:23:20|0.1151
17:23:21|0.11511
17:23:22|0.11511
17:23:23|0.11516
17:23:25|0.11517
17:23:25|0.11517
17:23:26|0.11529
17:23:28|0.1152
17:23:28|0.11519
17:23:29|0.11519
17:23:30|0.11526
17:23:31|0.11528
17:23:33|0.11529
17:23:34|0.11531
17:23:34|0.11527
17:23:36|0.11526
17:23:37|0.11523
17:23:37|0.11523
17:23:38|0.11521
17:23:39|0.11525
17:23:41|0.11527
17:23:42|0.11528
17:23:43|0.11523
17:23:43|0.11524
17:23:45|0.11522
17:23:46|0.11521
17:23:47|0.11521
17:23:48|0.11521
17:23:49|0.11523
17:23:49|0.11523
17:23:50|0.11526
17:23:52|0.11521
17:23:53|0.11518
17:23:54|0.11513
17:23:55|0.11511
17:23:56|0.11511
17:23:58|0.11509
17:23:58|0.11516
17:24:00|0.11516
17:24:01|0.11522
17:24:02|0.11517
17:24:03|0.11517
17:24:04|0.11516
17:24:05|0.11517
17:24:06|0.11518
17:24:07|0.11522
17:24:08|0.1152
17:24:10|0.1152
17:24:10|0.11523
17:24:11|0.11527
17:24:13|0.11531
17:24:13|0.11532
17:24:14|0.11532
17:24:16|0.11529
17:24:17|0.11525
17:24:18|0.11525
17:24:19|0.11525
17:24:20|0.11515
17:24:21|0.11515
17:24:22|0.11516
17:24:23|0.11518
17:24:23|0.11518
17:24:25|0.11518
17:24:26|0.11518
17:24:28|0.11426
17:24:28|0.11441
17:24:29|0.11425
17:24:31|0.11436
17:24:31|0.11436
17:24:33|0.11443
17:24:33|0.11442
17:24:35|0.11439
17:24:36|0.11439
17:24:36|0.11442
17:24:38|0.11444
17:24:39|0.11446
17:24:40|0.11443
17:24:41|0.11443
17:24:42|0.11443
17:24:42|0.11444
17:24:43|0.11438
17:24:45|0.11439
17:24:46|0.11442
17:24:48|0.11441
17:24:49|0.11441
17:24:49|0.11442
17:24:50|0.11444
17:24:51|0.11439
17:24:52|0.1144
17:24:53|0.11441
17:24:54|0.11446
17:24:55|0.11447
17:24:57|0.11457
17:24:58|0.11459
17:24:59|0.1146
17:25:01|0.11463
17:25:01|0.11465
17:25:03|0.11465
17:25:04|0.11474
17:25:05|0.11481
17:25:06|0.11483
17:25:07|0.11484
17:25:08|0.11488
17:25:09|0.11494
17:25:10|0.1149
17:25:11|0.11477
17:25:12|0.11475
17:25:13|0.1148
17:25:14|0.11481
17:25:16|0.11486
17:25:17|0.11479
17:25:17|0.11485
17:25:19|0.11484
17:25:19|0.11482
17:25:21|0.11482
17:25:22|0.1149
17:25:23|0.1149
17:25:24|0.11493
17:25:25|0.11494
17:25:26|0.11494
17:25:27|0.11494
17:25:28|0.11494
17:25:30|0.11494
17:25:30|0.11492
17:25:32|0.11486
17:25:32|0.11486
17:25:33|0.11485
17:25:34|0.11485
17:25:35|0.11485
17:25:36|0.11486
17:25:37|0.11487
17:25:38|0.11488
17:25:39|0.11488
17:25:40|0.11494
17:25:41|0.11501
17:25:42|0.11502
17:25:43|0.11504
17:25:44|0.11499
17:25:46|0.11503
17:25:47|0.115
17:25:48|0.115
17:25:48|0.11504
17:25:49|0.11502
17:25:50|0.11502
17:25:52|0.11502
17:25:52|0.11503
17:25:53|0.11503
17:25:54|0.11499
17:25:55|0.11496
17:25:56|0.11496
17:25:57|0.11496
17:25:59|0.11499
17:26:01|0.115
17:26:02|0.1149
17:26:03|0.11494
17:26:03|0.11493
17:26:05|0.11494
17:26:07|0.11497
17:26:08|0.115
17:26:08|0.11493
17:26:10|0.11491
17:26:10|0.11487
17:26:12|0.11486
17:26:13|0.11486
17:26:14|0.11483
17:26:16|0.11481
17:26:16|0.11483
17:26:17|0.1148
17:26:18|0.11482
17:26:20|0.1148
17:26:21|0.1148
17:26:21|0.1148
17:26:23|0.1148
17:26:23|0.1148
17:26:25|0.1148
17:26:26|0.11479
17:26:27|0.11479
17:26:28|0.11479
17:26:28|0.11472
17:26:30|0.11472
17:26:31|0.11472
17:26:32|0.11472
17:26:33|0.11469
17:26:34|0.11469
17:26:35|0.11471
17:26:36|0.11477
17:26:37|0.11477
17:26:38|0.1148
17:26:39|0.1148
17:26:40|0.1148
17:26:41|0.11487
17:26:42|0.11481
17:26:44|0.11485
17:26:45|0.11485
17:26:46|0.11484
17:26:47|0.11484
17:26:47|0.11477
17:26:49|0.11477
17:26:49|0.11477
17:26:51|0.11477
17:26:52|0.11477
17:26:53|0.11476
17:26:53|0.11476
17:26:55|0.11477
17:26:56|0.11476
17:26:57|0.11476
17:26:58|0.11474
17:26:59|0.11474
17:26:59|0.11476
17:27:00|0.11476
17:27:03|0.11479
17:27:03|0.11479
17:27:04|0.11479
17:27:05|0.11475
17:27:07|0.11482
17:27:08|0.11478
17:27:09|0.11481
17:27:10|0.11482
17:27:11|0.11483
17:27:13|0.11483
17:27:13|0.11484
17:27:15|0.11484
17:27:16|0.11485
17:27:17|0.11485
17:27:18|0.11485
17:27:19|0.11485
17:27:20|0.11486
17:27:21|0.11484
17:27:22|0.11484
17:27:23|0.11484
17:27:24|0.11484
17:27:25|0.11484
17:27:26|0.11484
17:27:27|0.11484
17:27:28|0.11484
17:27:29|0.11486
17:27:31|0.11487
17:27:32|0.11487
17:27:33|0.11486
17:27:34|0.11486
17:27:35|0.11487
17:27:36|0.11487
17:27:37|0.11488
17:27:38|0.1149
17:27:40|0.1149
17:27:40|0.1149
17:27:41|0.1149
17:27:42|0.1149
17:27:43|0.11491
17:27:44|0.11491
17:27:45|0.11491
17:27:46|0.1149
17:27:47|0.1149
17:27:48|0.1149
17:27:50|0.1149
17:27:51|0.1149
17:27:52|0.11491
17:27:53|0.11492
17:27:54|0.11493
17:27:54|0.11493
17:27:56|0.11493
17:27:57|0.11493
17:27:57|0.11493
17:27:58|0.11493
17:28:01|0.11493
17:28:02|0.11492
17:28:03|0.11485
17:28:05|0.11484
17:28:06|0.11481
17:28:07|0.11482
17:28:08|0.11483
17:28:09|0.1148
17:28:10|0.11481
17:28:11|0.11481
17:28:12|0.11473
17:28:13|0.11473
17:28:15|0.11473
17:28:15|0.11473
17:28:17|0.11477
17:28:17|0.11475
17:28:19|0.11474
17:28:20|0.11474
17:28:20|0.11474
17:28:21|0.11477
17:28:23|0.11482
17:28:23|0.11483
17:28:25|0.1146
17:28:25|0.1146
17:28:27|0.11464
17:28:27|0.11461
17:28:28|0.11461
17:28:30|0.11461
17:28:31|0.11461
17:28:32|0.11463
17:28:33|0.11463
17:28:33|0.11464
17:28:35|0.11464
17:28:37|0.11465
17:28:37|0.11463
17:28:39|0.11457
17:28:39|0.11459
17:28:40|0.11459
17:28:41|0.11461
17:28:43|0.11461
17:28:44|0.11467
17:28:45|0.11467
17:28:46|0.11467
17:28:47|0.11467
17:28:47|0.11465
17:28:49|0.11468
17:28:49|0.11475
17:28:51|0.11476
17:28:51|0.11478
17:28:53|0.11478
17:28:54|0.11478
17:28:54|0.11481
17:28:56|0.11481
17:28:57|0.11481
17:28:58|0.11481
17:28:59|0.11483
17:29:00|0.11482
17:29:00|0.11482
17:29:03|0.11482
17:29:04|0.11483
17:29:04|0.11484
17:29:05|0.11484
17:29:07|0.11485
17:29:08|0.11488
17:29:09|0.11488
17:29:10|0.11488
17:29:11|0.11484
17:29:12|0.11484
17:29:13|0.11484
17:29:15|0.11479
17:29:16|0.11477
17:29:18|0.11478
17:29:18|0.11477
17:29:20|0.11477
17:29:21|0.11476
17:29:22|0.11476
17:29:23|0.11475
17:29:23|0.11476
17:29:25|0.11476
17:29:25|0.1148
17:29:27|0.11475
17:29:28|0.11469
17:29:29|0.1147
17:29:30|0.1147
17:29:31|0.1147
17:29:33|0.1147
17:29:33|0.1147
17:29:34|0.1147
17:29:36|0.1147
17:29:37|0.11471
17:29:37|0.11471
17:29:39|0.11471
17:29:40|0.11471
17:29:42|0.1147
17:29:43|0.1147
17:29:44|0.11473
17:29:45|0.11475
17:29:46|0.11475
17:29:47|0.11475
17:29:48|0.11475
17:29:49|0.11478
17:29:50|0.11478
17:29:50|0.11478
17:29:52|0.1148
17:29:52|0.11481
17:29:53|0.1148
17:29:54|0.1148
17:29:55|0.1148
17:29:57|0.11479
17:29:58|0.11481
17:29:59|0.11483
17:30:00|0.11484
17:30:02|0.11485
17:30:03|0.11482
17:30:04|0.11484
17:30:05|0.11483
17:30:07|0.11491
17:30:07|0.11494
17:30:09|0.11488
17:30:10|0.11489
17:30:11|0.11489
17:30:12|0.11482
17:30:13|0.1148
17:30:15|0.11481
17:30:15|0.11486
17:30:16|0.11486
17:30:18|0.11482
17:30:21|0.11475
17:30:22|0.11476
17:30:23|0.11479
17:30:24|0.11479
17:30:25|0.11479
17:30:26|0.11477
17:30:27|0.11475
17:30:28|0.11474
17:30:29|0.11474
17:30:30|0.11475
17:30:31|0.11475
17:30:33|0.11475
17:30:34|0.11475
17:30:35|0.11474
17:30:36|0.11472
17:30:37|0.11471
17:30:38|0.1147
17:30:39|0.1147
17:30:40|0.11475
17:30:41|0.11475
17:30:43|0.11475
17:30:43|0.11472
17:30:44|0.11472
17:30:45|0.11468
17:30:46|0.11468
17:30:48|0.11469
17:30:48|0.11471
17:30:50|0.11467
17:30:51|0.11467
17:30:51|0.11467
17:30:53|0.11463
17:30:54|0.11463
17:30:55|0.11458
17:30:56|0.11462
17:30:57|0.11462
17:30:58|0.11467
17:30:59|0.11471
17:31:01|0.11471
17:31:02|0.11469
17:31:03|0.11469
17:31:05|0.11465
17:31:06|0.11462
17:31:07|0.11458
17:31:09|0.11458
17:31:09|0.11466
17:31:10|0.11467
17:31:12|0.11471
17:31:12|0.11463
17:31:13|0.11463
17:31:14|0.11469
17:31:15|0.1147
17:31:17|0.1147
17:31:17|0.11471
17:31:19|0.11468
17:31:20|0.11467
17:31:20|0.11471
17:31:21|0.11478
17:31:23|0.11481
17:31:24|0.11482
17:31:24|0.1148
17:31:26|0.11474
17:31:26|0.11474
17:31:28|0.11474
17:31:29|0.11471
17:31:30|0.11474
17:31:31|0.11474
17:31:33|0.11474
17:31:34|0.1148
17:31:35|0.11482
17:31:35|0.11484
17:31:36|0.11487
17:31:38|0.11486
17:31:38|0.11486
17:31:39|0.11478
17:31:40|0.11476
17:31:41|0.11469
17:31:42|0.11472
17:31:44|0.11472
17:31:45|0.11476
17:31:46|0.11474
17:31:46|0.11473
17:31:48|0.11473
17:31:49|0.11473
17:31:50|0.11473
17:31:51|0.11482
17:31:52|0.11487
17:31:53|0.11488
17:31:54|0.11488
17:31:55|0.11489
17:31:56|0.11491
17:31:57|0.11496
17:31:58|0.11501
17:31:59|0.11493
17:32:01|0.11493
17:32:02|0.11499
17:32:03|0.11499
17:32:04|0.11492
17:32:05|0.11488
17:32:06|0.1149
17:32:07|0.11492
17:32:08|0.11499
17:32:10|0.11499
17:32:10|0.115
17:32:12|0.115
17:32:13|0.11495
17:32:14|0.11509
17:32:16|0.11512
17:32:16|0.11515
17:32:18|0.11518
17:32:19|0.1152
17:32:19|0.1152
17:32:20|0.1152
17:32:22|0.11517
17:32:23|0.11512
17:32:24|0.11512
17:32:25|0.11512
17:32:26|0.11515
17:32:27|0.11515
17:32:28|0.11516
17:32:29|0.11516
17:32:30|0.11518
17:32:31|0.11519
17:32:32|0.1152
17:32:33|0.11526
17:32:34|0.11529
17:32:35|0.11534
17:32:36|0.1153
17:32:37|0.11524
17:32:38|0.11525
17:32:39|0.11525
17:32:40|0.11532
17:32:42|0.11532
17:32:42|0.1153
17:32:43|0.11521
17:32:44|0.11525
17:32:45|0.11544
17:32:47|0.11538
17:32:48|0.1154
17:32:49|0.11542
17:32:50|0.11539
17:32:51|0.11538
17:32:52|0.11538
17:32:53|0.11532
17:32:54|0.1153
17:32:55|0.11531
17:32:56|0.11535
17:32:57|0.11535
17:32:58|0.11536
17:32:59|0.11536
17:33:00|0.11537
17:33:01|0.11536
17:33:02|0.11537
17:33:03|0.11537
17:33:05|0.11532
17:33:06|0.1153
17:33:08|0.11519
17:33:08|0.11521
17:33:09|0.11516
17:33:11|0.1152
17:33:12|0.11522
17:33:13|0.11523
17:33:13|0.11521
17:33:15|0.11515
17:33:16|0.11511
17:33:18|0.11511
17:33:19|0.11511
17:33:19|0.11511
17:33:21|0.11511
17:33:22|0.11515
17:33:23|0.11506
17:33:24|0.11514
17:33:26|0.11514
17:33:26|0.11521
17:33:28|0.11521
17:33:28|0.1152
17:33:30|0.1152
17:33:30|0.11512
17:33:31|0.11514
17:33:33|0.11514
17:33:34|0.11515
17:33:35|0.11514
17:33:36|0.11513
17:33:37|0.11515
17:33:38|0.11515
17:33:40|0.11518
17:33:41|0.11515
17:33:41|0.11515
17:33:43|0.11516
17:33:43|0.11518
17:33:44|0.11522
17:33:45|0.11522
17:33:46|0.1152
17:33:47|0.11521
17:33:49|0.11521
17:33:49|0.11521
17:33:50|0.11521
17:33:51|0.11521
17:33:53|0.11521
17:33:53|0.11514
17:33:54|0.11508
17:33:56|0.11504
17:33:56|0.115
17:33:57|0.11499
17:33:58|0.11499
17:34:00|0.11505
17:34:00|0.11501
17:34:02|0.11499
17:34:03|0.11499
17:34:03|0.11492
17:34:06|0.11489
17:34:07|0.11499
17:34:08|0.11504
17:34:09|0.115
17:34:10|0.11499
17:34:12|0.11499
17:34:13|0.11504
17:34:14|0.11504
17:34:15|0.11504
17:34:15|0.11507
17:34:16|0.11511
17:34:18|0.11516
17:34:18|0.11518
17:34:20|0.11517
17:34:21|0.11519
17:34:22|0.11519
17:34:24|0.1152
17:34:25|0.11519
17:34:25|0.11519
17:34:27|0.11519
17:34:28|0.11518
17:34:28|0.11517
17:34:30|0.11517
17:34:30|0.11519
17:34:31|0.11523
17:34:33|0.11516
17:34:33|0.1152
17:34:35|0.1152
17:34:36|0.1152
17:34:37|0.11525
17:34:38|0.11525
17:34:39|0.11527
17:34:41|0.11528
17:34:42|0.11525
17:34:43|0.11526
17:34:43|0.11526
17:34:44|0.11526
17:34:46|0.11521
17:34:46|0.11521
17:34:47|0.11525
17:34:48|0.11525
17:34:50|0.11525
17:34:51|0.11525
17:34:51|0.11527
17:34:52|0.11527
17:34:54|0.11529
17:34:55|0.11529
17:34:56|0.1153
17:34:57|0.1153
17:34:57|0.11531
17:34:59|0.11531
17:35:00|0.11536
17:35:02|0.11535
17:35:02|0.11533
17:35:03|0.11534
17:35:04|0.11528
17:35:05|0.11522
17:35:06|0.11523
17:35:07|0.11523
17:35:08|0.11527
17:35:09|0.11532
17:35:11|0.11535
17:35:12|0.11535
17:35:13|0.11533
17:35:14|0.11533
17:35:14|0.11533
17:35:15|0.11531
17:35:17|0.11539
17:35:18|0.11539
17:35:19|0.11535
17:35:20|0.11535
17:35:21|0.11535
17:35:22|0.11542
17:35:23|0.11546
17:35:25|0.1154
17:35:25|0.11539
17:35:27|0.11536
17:35:28|0.11527
17:35:29|0.11526
17:35:30|0.11528
17:35:31|0.11528
17:35:31|0.11537
17:35:33|0.11541
17:35:34|0.11539
17:35:36|0.11539
17:35:37|0.11538
17:35:37|0.1154
17:35:38|0.11542
17:35:39|0.11541
17:35:41|0.11541
17:35:41|0.1159
17:35:42|0.1159
17:35:44|0.11594
17:35:44|0.11601
17:35:46|0.11615
17:35:47|0.11619
17:35:48|0.11619
17:35:48|0.11612
17:35:50|0.11613
17:35:51|0.11617
17:35:53|0.11605
17:35:53|0.11602
17:35:55|0.11608
17:35:55|0.11603
17:35:57|0.11602
17:35:58|0.11599
17:35:58|0.11604
17:36:00|0.116
17:36:00|0.116
17:36:02|0.11598
17:36:03|0.11597
17:36:05|0.11595
17:36:05|0.11591
17:36:06|0.11591
17:36:07|0.11588
17:36:09|0.11586
17:36:10|0.11581
17:36:11|0.11581
17:36:12|0.11585
17:36:13|0.11586
17:36:14|0.11581
17:36:15|0.11585
17:36:16|0.11589
17:36:18|0.11588
17:36:18|0.11582
17:36:20|0.11585
17:36:21|0.11587
17:36:22|0.11583
17:36:22|0.11585
17:36:23|0.11583
17:36:25|0.11583
17:36:26|0.11584
17:36:27|0.11585
17:36:28|0.11585
17:36:29|0.11585
17:36:30|0.11587
17:36:30|0.11585
17:36:32|0.11584
17:36:33|0.11581
17:36:34|0.11581
17:36:35|0.11581
17:36:36|0.11609
17:36:37|0.11608
17:36:38|0.11607
17:36:39|0.11607
17:36:40|0.11606
17:36:41|0.11619
17:36:42|0.11623
17:36:44|0.11632
17:36:44|0.11633
17:36:45|0.11626
17:36:47|0.11624
17:36:47|0.11625
17:36:48|0.11624
17:36:50|0.11623
17:36:50|0.11623
17:36:51|0.11626
17:36:53|0.11628
17:36:54|0.11634
17:36:55|0.11633
17:36:56|0.1162
17:36:57|0.11635
17:36:58|0.11634
17:36:59|0.11631
17:37:00|0.11623
17:37:02|0.11627
17:37:03|0.1162
17:37:03|0.11615
17:37:04|0.11615
17:37:05|0.11618
17:37:06|0.11619
17:37:07|0.11614
17:37:08|0.11613
17:37:09|0.11609
17:37:11|0.11605
17:37:11|0.11603
17:37:13|0.11595
17:37:14|0.116
17:37:15|0.11606
17:37:16|0.11609
17:37:17|0.116
17:37:19|0.116
17:37:19|0.11602
17:37:21|0.11598
17:37:23|0.116
17:37:23|0.116
17:37:24|0.11598
17:37:26|0.11594
17:37:26|0.11596
17:37:27|0.11587
17:37:29|0.11592
17:37:29|0.11588
17:37:30|0.11588
17:37:32|0.11588
17:37:32|0.11589
17:37:34|0.11591
17:37:35|0.11592
17:37:36|0.11595
17:37:37|0.11593
17:37:38|0.11595
17:37:39|0.11595
17:37:40|0.11592
17:37:41|0.11591
17:37:42|0.11591
17:37:43|0.11592
17:37:44|0.11595
17:37:45|0.11596
17:37:47|0.11599
17:37:48|0.11605
17:37:49|0.1161
17:37:49|0.11607
17:37:50|0.11609
17:37:51|0.11609
17:37:52|0.11609
17:37:54|0.11609
17:37:55|0.11611
17:37:56|0.11611
17:37:57|0.116
17:37:58|0.11606
17:37:59|0.11611
17:38:00|0.11607
17:38:01|0.11606
17:38:02|0.11597
17:38:03|0.11598
17:38:05|0.11598
17:38:05|0.11597
17:38:06|0.11596
17:38:07|0.11593
17:38:09|0.11593
17:38:10|0.11593
17:38:11|0.11597
17:38:13|0.11596
17:38:14|0.11594
17:38:16|0.11594
17:38:16|0.11593
17:38:18|0.11594
17:38:19|0.11592
17:38:20|0.11599
17:38:21|0.11597
17:38:22|0.11597
17:38:23|0.11597
17:38:24|0.11597
17:38:25|0.11594
17:38:26|0.11594
17:38:28|0.11594
17:38:28|0.11594
17:38:29|0.11594
17:38:31|0.11594
17:38:32|0.11594
17:38:33|0.116
17:38:34|0.11602
17:38:35|0.11598
17:38:36|0.11597
17:38:37|0.11597
17:38:38|0.11596
17:38:39|0.11594
17:38:40|0.1159
17:38:41|0.11583
17:38:42|0.11576
17:38:43|0.11575
17:38:44|0.11575
17:38:45|0.11578
17:38:47|0.1157
17:38:48|0.11569
17:38:48|0.11583
17:38:50|0.11584
17:38:50|0.11587
17:38:52|0.11582
17:38:53|0.11582
17:38:54|0.11582
17:38:55|0.11582
17:38:56|0.11579
17:38:57|0.11575
17:38:58|0.11575
17:38:59|0.1157
17:39:01|0.11573
17:39:01|0.11577
17:39:02|0.11581
17:39:03|0.11581
17:39:05|0.11585
17:39:05|0.11585
17:39:07|0.11586
17:39:08|0.11587
17:39:09|0.11583
17:39:10|0.11586
17:39:11|0.11586
17:39:13|0.11583
17:39:13|0.11584
17:39:15|0.11585
17:39:16|0.11585
17:39:17|0.11586
17:39:18|0.11582
17:39:20|0.11589
17:39:20|0.11595
17:39:22|0.11595
17:39:22|0.11587
17:39:23|0.11588
17:39:25|0.11588
17:39:26|0.11599
17:39:27|0.11593
17:39:29|0.11593
17:39:29|0.11594
17:39:31|0.11594
17:39:32|0.11594
17:39:33|0.11597
17:39:34|0.11596
17:39:35|0.11594
17:39:36|0.11595
17:39:37|0.11597
17:39:38|0.11598
17:39:39|0.11599
17:39:41|0.11601
17:39:41|0.11601
17:39:42|0.116
17:39:44|0.116
17:39:44|0.116
17:39:45|0.11599
17:39:46|0.11608
17:39:48|0.11605
17:39:49|0.11606
17:39:49|0.11608
17:39:51|0.11605
17:39:52|0.11605
17:39:53|0.11612
17:39:54|0.11604
17:39:55|0.11606
17:39:56|0.11603
17:39:58|0.11602
17:39:58|0.11609
17:39:59|0.1161
17:40:00|0.1161
17:40:02|0.11611
17:40:02|0.11608
17:40:04|0.11605
17:40:04|0.11607
17:40:05|0.11601
17:40:06|0.11606
17:40:07|0.11605
17:40:08|0.11605
17:40:09|0.11606
17:40:11|0.11605
17:40:12|0.11602
17:40:14|0.11603
17:40:15|0.11603
17:40:17|0.11605
17:40:18|0.11607
17:40:19|0.11608
17:40:20|0.11606
17:40:21|0.11598
17:40:22|0.11598
17:40:23|0.11599
17:40:24|0.11594
17:40:26|0.11589
17:40:26|0.1159
17:40:27|0.11596
17:40:29|0.116
17:40:30|0.11599
17:40:31|0.11597
17:40:32|0.11597
17:40:34|0.11596
17:40:35|0.11596
17:40:35|0.11599
17:40:36|0.11602
17:40:37|0.11605
17:40:38|0.11605
17:40:39|0.11603
17:40:41|0.11604
17:40:41|0.11603
17:40:43|0.11604
17:40:44|0.11607
17:40:45|0.11607
17:40:46|0.11608
17:40:47|0.11607
17:40:48|0.11617
17:40:49|0.11616
17:40:50|0.11618
17:40:51|0.11618
17:40:52|0.1162
17:40:53|0.11619
17:40:54|0.11617
17:40:55|0.11617
17:40:56|0.11617
17:40:57|0.11617
17:40:58|0.11615
17:40:59|0.11615
17:41:00|0.11612
17:41:01|0.11605
17:41:02|0.11605
17:41:03|0.11604
17:41:05|0.116
17:41:06|0.116
17:41:06|0.11599
17:41:07|0.11587
17:41:09|0.11588
17:41:09|0.11589
17:41:11|0.11589
17:41:12|0.11589
17:41:13|0.11591
17:41:14|0.11589
17:41:15|0.11589
17:41:15|0.11589
17:41:16|0.11585
17:41:17|0.11586
17:41:19|0.11587
17:41:20|0.11585
17:41:21|0.11587
17:41:22|0.11587
17:41:23|0.11586
17:41:24|0.11586
17:41:25|0.11585
17:41:27|0.11585
17:41:28|0.11585
17:41:29|0.11586
17:41:29|0.11589
17:41:31|0.11589
17:41:32|0.11588
17:41:33|0.11587
17:41:34|0.1159
17:41:35|0.1159
17:41:36|0.11588
17:41:37|0.11588
17:41:38|0.11583
17:41:39|0.11583
17:41:39|0.11583
17:41:41|0.11577
17:41:42|0.11577
17:41:43|0.11575
17:41:44|0.11575
17:41:45|0.11575
17:41:46|0.11575
17:41:47|0.11577
17:41:48|0.11579
17:41:49|0.11579
17:41:50|0.11579
17:41:51|0.11575
17:41:52|0.11572
17:41:53|0.11572
17:41:55|0.11571
17:41:56|0.11563
17:41:56|0.1156
17:41:57|0.11564
17:41:58|0.11564
17:42:00|0.11571
17:42:00|0.11571
17:42:01|0.11571
17:42:03|0.11574
17:42:03|0.11578
17:42:04|0.11578
17:42:06|0.11579
17:42:06|0.11577
17:42:09|0.1157
17:42:10|0.11569
17:42:11|0.11568
17:42:12|0.11568
17:42:12|0.11567
17:42:15|0.1158
17:42:15|0.11578
17:42:17|0.11578
17:42:17|0.11566
17:42:20|0.11566
17:42:21|0.11568
17:42:21|0.11562
17:42:22|0.11565
17:42:23|0.11563
17:42:25|0.11563
17:42:25|0.11563
17:42:26|0.11563
17:42:28|0.11564
17:42:28|0.11564
17:42:29|0.11564
17:42:30|0.11568
17:42:32|0.11567
17:42:32|0.11566
17:42:34|0.11566
17:42:35|0.11566
17:42:35|0.11562
17:42:36|0.11562
17:42:38|0.11565
17:42:39|0.11566
17:42:40|0.11565
17:42:41|0.11565
17:42:42|0.11559
17:42:43|0.11558
17:42:44|0.11558
17:42:45|0.11558
17:42:46|0.11558
17:42:47|0.11558
17:42:48|0.11558
17:42:49|0.1156
17:42:50|0.1156
17:42:51|0.11558
17:42:52|0.11548
17:42:54|0.11548
17:42:55|0.11547
17:42:56|0.11545
17:42:56|0.11545
17:42:57|0.11544
17:42:59|0.11543
17:43:00|0.11544
17:43:01|0.11549
17:43:01|0.11547
17:43:02|0.11547
17:43:04|0.11549
17:43:04|0.11553
17:43:06|0.11553
17:43:07|0.11552
17:43:08|0.11551
17:43:09|0.11551
17:43:10|0.11544
17:43:11|0.1154
17:43:12|0.11538
17:43:13|0.11543
17:43:14|0.11538
17:43:16|0.11537
17:43:17|0.11527
17:43:19|0.11522
17:43:21|0.11524
17:43:22|0.11521
17:43:23|0.1152
17:43:24|0.11517
17:43:26|0.11522
17:43:26|0.11522
17:43:27|0.11524
17:43:28|0.11526
17:43:29|0.11523
17:43:31|0.11529
17:43:31|0.11524
17:43:33|0.11525
17:43:34|0.11532
17:43:35|0.11529
17:43:36|0.11531
17:43:36|0.11535
17:43:37|0.11535
17:43:39|0.11539
17:43:40|0.11539
17:43:41|0.11536
17:43:41|0.11536
17:43:42|0.11533
17:43:44|0.11533
17:43:45|0.11531
17:43:46|0.11529
17:43:47|0.11529
17:43:48|0.11525
17:43:49|0.11525
17:43:50|0.11526
17:43:51|0.11521
17:43:52|0.11521
17:43:53|0.11522
17:43:55|0.11518
17:43:56|0.11518
17:43:57|0.11519
17:43:58|0.11519
17:43:59|0.11521
17:44:00|0.11522
17:44:01|0.11522
17:44:02|0.11516
17:44:03|0.11512
17:44:04|0.11513
17:44:05|0.11511
17:44:06|0.11507
17:44:07|0.11507
17:44:08|0.11506
17:44:09|0.11506
17:44:10|0.11506
17:44:11|0.11504
17:44:12|0.11508
17:44:14|0.11513
17:44:14|0.11514
17:44:15|0.11518
17:44:17|0.11521
17:44:18|0.11521
17:44:19|0.11519
17:44:20|0.11519
17:44:22|0.11523
17:44:22|0.1152
17:44:23|0.11521
17:44:24|0.11523
17:44:25|0.11526
17:44:27|0.11529
17:44:27|0.11529
17:44:28|0.11538
17:44:30|0.1154
17:44:31|0.11539
17:44:32|0.11539
17:44:33|0.11536
17:44:34|0.11538
17:44:35|0.1154
17:44:36|0.1155
17:44:38|0.11545
17:44:38|0.11546
17:44:39|0.11546
17:44:40|0.11544
17:44:41|0.11543
17:44:43|0.11541
17:44:43|0.11544
17:44:45|0.1154
17:44:45|0.11534
17:44:47|0.11534
17:44:48|0.11534
17:44:49|0.11532
17:44:50|0.11532
17:44:51|0.11534
17:44:52|0.11531
17:44:53|0.11531
17:44:54|0.11528
17:44:55|0.11527
17:44:56|0.11524
17:44:57|0.11521
17:44:58|0.11521
17:45:00|0.1152
17:45:01|0.11521
17:45:01|0.11521
17:45:02|0.11529
17:45:03|0.11528
17:45:05|0.11525
17:45:05|0.11525
17:45:06|0.11525
17:45:07|0.11525
17:45:08|0.11523
17:45:10|0.11525
17:45:11|0.11525
17:45:11|0.11521
17:45:12|0.11517
17:45:13|0.11523
17:45:15|0.11527
17:45:16|0.1153
17:45:18|0.11535
17:45:18|0.11534
17:45:20|0.11534
17:45:21|0.11531
17:45:22|0.11532
17:45:23|0.11532
17:45:24|0.11534
17:45:25|0.11532
17:45:26|0.11532
17:45:28|0.11535
17:45:28|0.11537
17:45:29|0.11537
17:45:31|0.11538
17:45:31|0.11534
17:45:32|0.11537
17:45:34|0.11537
17:45:35|0.11539
17:45:36|0.11545
17:45:37|0.11551
17:45:39|0.11548
17:45:39|0.11548
17:45:41|0.1155
17:45:42|0.11552
17:45:43|0.11552
17:45:43|0.1155
17:45:45|0.11549
17:45:46|0.11547
17:45:46|0.11547
17:45:48|0.11548
17:45:48|0.11551
17:45:50|0.11554
17:45:50|0.11567
17:45:52|0.11565
17:45:53|0.11565
17:45:54|0.11558
17:45:55|0.11558
17:45:56|0.11562
17:45:56|0.11562
17:45:58|0.11556
17:45:59|0.11556
17:46:00|0.11559
17:46:01|0.11558
17:46:02|0.11558
17:46:03|0.11567
17:46:04|0.1157
17:46:05|0.11574
17:46:06|0.11574
17:46:07|0.11574
17:46:08|0.11573
17:46:09|0.11574
17:46:10|0.11578
17:46:11|0.11578
17:46:12|0.11578
17:46:14|0.11579
17:46:14|0.11582
17:46:15|0.11581
17:46:16|0.11581
17:46:18|0.11582
17:46:19|0.11572
17:46:21|0.11569
17:46:23|0.11564
17:46:24|0.11564
17:46:25|0.11565
17:46:25|0.11564
17:46:27|0.11568
17:46:27|0.11571
17:46:29|0.11571
17:46:30|0.11571
17:46:31|0.11573
17:46:32|0.11573
17:46:33|0.11574
17:46:34|0.11572
17:46:35|0.11572
17:46:36|0.1157
17:46:37|0.11569
17:46:39|0.11569
17:46:39|0.11567
17:46:40|0.11567
17:46:41|0.11563
17:46:43|0.11559
17:46:43|0.11565
17:46:44|0.1157
17:46:45|0.11582
17:46:47|0.11584
17:46:47|0.11589
17:46:49|0.11586
17:46:50|0.11592
17:46:52|0.11589
17:46:52|0.11591
17:46:54|0.11588
17:46:55|0.11588
17:46:56|0.11592
17:46:57|0.1159
17:46:58|0.1159
17:46:59|0.1159
17:47:00|0.11592
17:47:01|0.11595
17:47:02|0.11595
17:47:03|0.11592
17:47:04|0.11592
17:47:05|0.1159
17:47:06|0.11588
17:47:07|0.11594
17:47:08|0.11599
17:47:09|0.11599
17:47:10|0.11596
17:47:11|0.11596
17:47:12|0.11594
17:47:13|0.116
17:47:14|0.11607
17:47:15|0.11604
17:47:16|0.11596
17:47:17|0.11593
17:47:18|0.11593
17:47:20|0.1159
17:47:21|0.11594
17:47:22|0.11595
17:47:24|0.11599
17:47:25|0.116
17:47:27|0.11596
17:47:28|0.11594
17:47:29|0.116
17:47:29|0.116
17:47:30|0.11604
17:47:31|0.11604
17:47:32|0.11601
17:47:34|0.11602
17:47:35|0.11598
17:47:36|0.11598
17:47:37|0.11598
17:47:38|0.11598
17:47:40|0.11596
17:47:41|0.11592
17:47:42|0.11592
17:47:43|0.11591
17:47:44|0.1159
17:47:44|0.11592
17:47:46|0.11594
17:47:47|0.11593
17:47:48|0.1159
17:47:49|0.11591
17:47:50|0.11599
17:47:51|0.11605
17:47:52|0.1162
17:47:53|0.11624
17:47:54|0.11624
17:47:55|0.1164
17:47:56|0.11651
17:47:57|0.1165
17:47:58|0.11663
17:47:59|0.11677
17:48:00|0.11676
17:48:01|0.117
17:48:02|0.11698
17:48:03|0.11701
17:48:04|0.11656
17:48:05|0.11639
17:48:07|0.11624
17:48:08|0.11624
17:48:09|0.11623
17:48:10|0.1162
17:48:11|0.11625
17:48:12|0.11628
17:48:12|0.11633
17:48:14|0.11646
17:48:15|0.11653
17:48:16|0.11654
17:48:17|0.11649
17:48:18|0.11646
17:48:19|0.11645
17:48:21|0.11641
17:48:22|0.11642
17:48:23|0.11645
17:48:25|0.11644
17:48:25|0.11642
17:48:27|0.1165
17:48:27|0.11649
17:48:28|0.1165
17:48:30|0.11649
17:48:30|0.11654
17:48:31|0.11666
17:48:33|0.11671
17:48:34|0.1167
17:48:35|0.11668
17:48:37|0.1167
17:48:38|0.11668
17:48:38|0.11669
17:48:41|0.11663
17:48:41|0.1167
17:48:42|0.11672
17:48:43|0.11668
17:48:44|0.1166
17:48:45|0.11657
17:48:46|0.11653
17:48:47|0.11653
17:48:48|0.11653
17:48:49|0.11652
17:48:51|0.11654
17:48:51|0.11654
17:48:52|0.11657
17:48:53|0.11657
17:48:54|0.11657
17:48:55|0.11656
17:48:57|0.11654
17:48:58|0.11653
17:48:59|0.11657
17:49:00|0.11657
17:49:01|0.11649
17:49:02|0.11645
17:49:03|0.11643
17:49:04|0.11641
17:49:05|0.1163
17:49:06|0.11631
17:49:07|0.11626
17:49:08|0.1163
17:49:09|0.11626
17:49:10|0.11623
17:49:11|0.11621
17:49:12|0.11628
17:49:13|0.11624
17:49:15|0.1163
17:49:15|0.11636
17:49:16|0.11633
17:49:18|0.11635
17:49:18|0.11634
17:49:20|0.11636
17:49:20|0.11631
17:49:22|0.11631
17:49:23|0.1163
17:49:24|0.11629
17:49:25|0.11629
17:49:26|0.11627
17:49:28|0.11622
17:49:28|0.11577
17:49:29|0.11579
17:49:30|0.11576
17:49:31|0.11571
17:49:33|0.11573
17:49:34|0.11567
17:49:34|0.11563
17:49:36|0.11572
17:49:37|0.11567
17:49:38|0.11578
17:49:39|0.11573
17:49:40|0.11579
17:49:41|0.11584
17:49:42|0.11584
17:49:43|0.11584
17:49:44|0.11577
17:49:45|0.11579
17:49:46|0.1158
17:49:47|0.11579
17:49:49|0.11579
17:49:49|0.11584
17:49:50|0.11586
17:49:51|0.11586
17:49:53|0.1158
17:49:53|0.11596
17:49:54|0.11597
17:49:56|0.11601
17:49:56|0.11618
17:49:57|0.11624
17:49:58|0.11622
17:50:00|0.11614
17:50:01|0.11616
17:50:01|0.11614
17:50:03|0.11622
17:50:04|0.1162
17:50:05|0.11617
17:50:06|0.11618
17:50:07|0.11623
17:50:08|0.11623
17:50:09|0.11623
17:50:10|0.11614
17:50:11|0.11623
17:50:12|0.1163
17:50:13|0.11626
17:50:14|0.11624
17:50:15|0.11619
17:50:16|0.11619
17:50:18|0.11626
17:50:18|0.11623
17:50:19|0.11625
17:50:20|0.11621
17:50:22|0.11617
17:50:24|0.1161
17:50:25|0.11601
17:50:26|0.11599
17:50:27|0.11602
17:50:28|0.11611
17:50:30|0.11615
17:50:31|0.11615
17:50:32|0.11614
17:50:33|0.11613
17:50:33|0.11613
17:50:34|0.11619
17:50:35|0.11621
17:50:36|0.11611
17:50:37|0.11606
17:50:38|0.11619
17:50:39|0.11616
17:50:40|0.11615
17:50:42|0.11617
17:50:43|0.11613
17:50:44|0.11612
17:50:45|0.11611
17:50:46|0.1161
17:50:47|0.11609
17:50:48|0.11603
17:50:49|0.11605
17:50:50|0.11609
17:50:51|0.11612
17:50:52|0.11613
17:50:53|0.11612
17:50:54|0.1161
17:50:56|0.11604
17:50:57|0.11605
17:50:57|0.11599
17:50:58|0.11599
17:50:59|0.11596
17:51:00|0.11591
17:51:01|0.1159
17:51:02|0.11589
17:51:03|0.11594
17:51:04|0.11601
17:51:06|0.11598
17:51:06|0.11597
17:51:08|0.11593
17:51:08|0.11588
17:51:09|0.11583
17:51:10|0.11581
17:51:12|0.11575
17:51:12|0.11577
17:51:14|0.11574
17:51:14|0.11574
17:51:16|0.11572
17:51:16|0.11576
17:51:17|0.11584
17:51:20|0.11593
17:51:21|0.11594
17:51:21|0.11583
17:51:23|0.11583
17:51:24|0.11582
17:51:25|0.11584
17:51:26|0.11584
17:51:28|0.11589
17:51:28|0.11579
17:51:29|0.11581
17:51:31|0.11578
17:51:32|0.11574
17:51:33|0.11572
17:51:34|0.11572
17:51:35|0.11577
17:51:36|0.11576
17:51:38|0.11575
17:51:38|0.11577
17:51:40|0.11578
17:51:40|0.11572
17:51:42|0.1157
17:51:43|0.1157
17:51:44|0.11576
17:51:45|0.11576
17:51:46|0.11576
17:51:47|0.11574
17:51:48|0.11572
17:51:49|0.11577
17:51:50|0.11577
17:51:51|0.11572
17:51:53|0.11573
17:51:53|0.11576
17:51:54|0.1158
17:51:56|0.1158
17:51:57|0.1158
17:51:57|0.11581
17:51:58|0.11581
17:52:00|0.11581
17:52:00|0.11582
17:52:02|0.11583
17:52:03|0.11583
17:52:04|0.11579
17:52:05|0.11581
17:52:06|0.11591
17:52:07|0.11593
17:52:08|0.11596
17:52:09|0.11605
17:52:10|0.11603
17:52:11|0.1161
17:52:13|0.11609
17:52:13|0.11609
17:52:15|0.11607
17:52:16|0.11609
17:52:17|0.11609
17:52:18|0.11603
17:52:19|0.11601
17:52:20|0.11598
17:52:21|0.11597
17:52:23|0.11597
17:52:24|0.116
17:52:25|0.11598
17:52:27|0.116
17:52:28|0.116
17:52:29|0.11599
17:52:30|0.11604
17:52:30|0.11604
17:52:32|0.116
17:52:33|0.11602
17:52:34|0.11602
17:52:35|0.11602
17:52:37|0.11606
17:52:38|0.11616
17:52:39|0.11616
17:52:40|0.11616
17:52:41|0.11614
17:52:43|0.11619
17:52:44|0.1162
17:52:44|0.11617
17:52:46|0.11617
17:52:47|0.11622
17:52:48|0.11619
17:52:49|0.11627
17:52:50|0.11621
17:52:51|0.11619
17:52:52|0.11621
17:52:53|0.11624
17:52:54|0.11624
17:52:56|0.11624
17:52:56|0.11628
17:52:57|0.11632
17:52:58|0.11632
17:52:59|0.11628
17:53:00|0.11623
17:53:01|0.11623
17:53:02|0.11618
17:53:03|0.11607
17:53:05|0.11606
17:53:06|0.11611
17:53:06|0.11608
17:53:08|0.11611
17:53:08|0.11611
17:53:09|0.11607
17:53:10|0.11609
17:53:12|0.1161
17:53:12|0.11608
17:53:14|0.11619
17:53:15|0.11614
17:53:16|0.11615
17:53:16|0.11615
17:53:18|0.11615
17:53:19|0.11615
17:53:19|0.11615
17:53:21|0.11614
17:53:22|0.11616
17:53:23|0.11619
17:53:24|0.11616
17:53:25|0.11618
17:53:27|0.11616
17:53:28|0.11619
17:53:29|0.11619
17:53:30|0.11616
17:53:31|0.11616
17:53:33|0.11612
17:53:34|0.11611
17:53:35|0.1161
17:53:36|0.1161
17:53:38|0.1161
17:53:38|0.11612
17:53:39|0.11613
17:53:40|0.11614
17:53:41|0.11615
17:53:43|0.11616
17:53:43|0.11616
17:53:44|0.11612
17:53:45|0.11615
17:53:47|0.11612
17:53:48|0.11613
17:53:48|0.11612
17:53:49|0.11612
17:53:51|0.11613
17:53:51|0.11616
17:53:53|0.11616
17:53:53|0.11616
17:53:54|0.11612
17:53:55|0.11613
17:53:57|0.11618
17:53:57|0.11612
17:53:59|0.11601
17:54:00|0.11601
17:54:01|0.11599
17:54:02|0.11602
17:54:03|0.11611
17:54:04|0.11616
17:54:05|0.11625
17:54:06|0.11633
17:54:07|0.11627
17:54:08|0.11623
17:54:09|0.11619
17:54:10|0.11609
17:54:11|0.11609
17:54:12|0.11608
17:54:13|0.11611
17:54:14|0.11619
17:54:15|0.1162
17:54:16|0.11614
17:54:17|0.11613
17:54:18|0.11614
17:54:19|0.11614
17:54:20|0.11618
17:54:21|0.11618
17:54:22|0.11618
17:54:23|0.11608
17:54:24|0.11601
17:54:25|0.116
17:54:26|0.116
17:54:27|0.11601
17:54:29|0.11601
17:54:29|0.11594
17:54:31|0.11593
17:54:32|0.11594
17:54:34|0.11585
17:54:34|0.11584
17:54:36|0.11598
17:54:37|0.11597
17:54:38|0.11603
17:54:39|0.11603
17:54:40|0.11597
17:54:41|0.11597
17:54:42|0.11598
17:54:44|0.11593
17:54:44|0.11603
17:54:46|0.11606
17:54:47|0.11606
17:54:48|0.11606
17:54:49|0.11604
17:54:50|0.11598
17:54:51|0.11591
17:54:52|0.11591
17:54:53|0.11594
17:54:54|0.11603
17:54:55|0.116
17:54:56|0.116
17:54:57|0.116
17:54:58|0.11604
17:55:00|0.11609
17:55:01|0.11627
17:55:02|0.11663
17:55:03|0.11654
17:55:04|0.11654
17:55:05|0.11656
17:55:06|0.11659
17:55:07|0.11659
17:55:08|0.11655
17:55:09|0.1166
17:55:10|0.11654
17:55:11|0.1165
17:55:12|0.11649
17:55:13|0.11637
17:55:14|0.11628
17:55:15|0.11629
17:55:17|0.11632
17:55:17|0.11644
17:55:19|0.11644
17:55:20|0.1164
17:55:21|0.11644
17:55:23|0.11643
17:55:23|0.11636
17:55:24|0.11632
17:55:26|0.1163
17:55:27|0.11645
17:55:28|0.11648
17:55:29|0.11645
17:55:30|0.11643
17:55:31|0.1164
17:55:32|0.11637
17:55:33|0.11641
17:55:35|0.11644
17:55:36|0.11648
17:55:37|0.11648
17:55:37|0.1165
17:55:39|0.1165
17:55:39|0.11652
17:55:40|0.11652
17:55:41|0.11648
17:55:42|0.11653
17:55:43|0.11659
17:55:45|0.11658
17:55:47|0.11662
17:55:48|0.11666
17:55:48|0.1166
17:55:50|0.11662
17:55:50|0.11665
17:55:52|0.11675
17:55:53|0.1169
17:55:54|0.11678
17:55:55|0.11678
17:55:56|0.1168
17:55:57|0.11674
17:55:58|0.11676
17:55:59|0.11674
17:56:00|0.11673
17:56:02|0.1167
17:56:02|0.1167
17:56:03|0.11676
17:56:04|0.1168
17:56:05|0.11676
17:56:07|0.11679
17:56:08|0.11677
17:56:08|0.11678
17:56:09|0.11678
17:56:10|0.11679
17:56:11|0.1168
17:56:12|0.11697
17:56:14|0.11706
17:56:16|0.11733
17:56:16|0.11745
17:56:18|0.11739
17:56:18|0.11729
17:56:20|0.11728
17:56:20|0.1173
17:56:21|0.11724
17:56:22|0.11726
17:56:23|0.11712
17:56:24|0.11705
17:56:25|0.11702
17:56:26|0.11706
17:56:27|0.11702
17:56:29|0.11706
17:56:31|0.11752
17:56:33|0.1174
17:56:34|0.11732
17:56:34|0.1173
17:56:36|0.11734
17:56:36|0.11732
17:56:38|0.11741
17:56:39|0.11745
17:56:40|0.1176
17:56:40|0.11759
17:56:42|0.1177
17:56:42|0.11762
17:56:44|0.11759
17:56:44|0.11757
17:56:46|0.11746
17:56:47|0.11739
17:56:48|0.11737
17:56:49|0.1174
17:56:50|0.11736
17:56:51|0.11742
17:56:51|0.1174
17:56:53|0.11743
17:56:54|0.11742
17:56:55|0.11741
17:56:57|0.11728
17:56:58|0.11726
17:56:59|0.1172
17:57:00|0.11733
17:57:02|0.11728
17:57:03|0.11726
17:57:04|0.11714
17:57:05|0.11711
17:57:06|0.11711
17:57:07|0.11708
17:57:09|0.11714
17:57:09|0.11716
17:57:11|0.11724
17:57:12|0.1173
17:57:12|0.1172
17:57:14|0.11717
17:57:15|0.11713
17:57:16|0.1171
17:57:17|0.11711
17:57:18|0.11707
17:57:19|0.11708
17:57:20|0.11709
17:57:21|0.11707
17:57:22|0.11711
17:57:23|0.11707
17:57:24|0.11707
17:57:25|0.11707
17:57:26|0.11704
17:57:27|0.11704
17:57:28|0.11708
17:57:29|0.11713
17:57:31|0.11709
17:57:31|0.11715
17:57:32|0.11694
17:57:34|0.11688
17:57:35|0.11681
17:57:36|0.11676
17:57:37|0.1168
17:57:38|0.11682
17:57:39|0.11678
17:57:40|0.11668
17:57:42|0.11659
17:57:43|0.11659
17:57:43|0.11657
17:57:45|0.11658
17:57:46|0.11667
17:57:47|0.11676
17:57:48|0.1167
17:57:50|0.11676
17:57:51|0.11681
17:57:52|0.11686
17:57:53|0.11692
17:57:54|0.11691
17:57:55|0.11689
17:57:56|0.11689
17:57:57|0.11687
17:57:58|0.11688
17:57:59|0.11692
17:58:00|0.1169
17:58:01|0.11699
17:58:03|0.117
17:58:03|0.11701
17:58:04|0.117
17:58:05|0.11703
17:58:07|0.11708
17:58:07|0.11713
17:58:09|0.11713
17:58:10|0.11718
17:58:10|0.1172
17:58:11|0.11722
17:58:14|0.11719
17:58:14|0.11718
17:58:16|0.11719
17:58:17|0.11717
17:58:18|0.11719
17:58:19|0.1172
17:58:20|0.11717
17:58:21|0.11718
17:58:22|0.11719
17:58:23|0.11726
17:58:24|0.1182
17:58:24|0.11805
17:58:26|0.11832
17:58:27|0.11837
17:58:28|0.11841
17:58:29|0.1183
17:58:30|0.11827
17:58:32|0.1183
17:58:33|0.11833
17:58:33|0.11836
17:58:35|0.11833
17:58:36|0.11832
17:58:37|0.11838
17:58:37|0.11831
17:58:39|0.11834
17:58:39|0.1183
17:58:41|0.11823
17:58:42|0.11826
17:58:43|0.11827
17:58:44|0.11829
17:58:45|0.11822
17:58:46|0.11823
17:58:47|0.11825
17:58:48|0.11825
17:58:49|0.11824
17:58:50|0.11832
17:58:51|0.11833
17:58:52|0.11832
17:58:53|0.11832
17:58:54|0.11836
17:58:55|0.11837
17:58:57|0.11843
17:58:57|0.11851
17:58:58|0.11851
17:58:59|0.11848
17:59:00|0.11851
17:59:02|0.11847
17:59:02|0.11841
17:59:03|0.11848
17:59:05|0.11843
17:59:05|0.11849
17:59:06|0.11852
17:59:07|0.11851
17:59:08|0.11865
17:59:10|0.11873
17:59:11|0.11866
17:59:12|0.1186
17:59:13|0.1186
17:59:14|0.11865
17:59:15|0.1186
17:59:15|0.11869
17:59:16|0.11861
17:59:18|0.11852
17:59:19|0.11846
17:59:20|0.11843
17:59:21|0.11841
17:59:22|0.11844
17:59:23|0.11842
17:59:24|0.11844
17:59:25|0.11841
17:59:26|0.1185
17:59:28|0.11854
17:59:28|0.11858
17:59:29|0.11843
17:59:30|0.1185
17:59:31|0.11843
17:59:33|0.1184
17:59:34|0.11838
17:59:36|0.11841
17:59:36|0.11842
17:59:37|0.11834
17:59:39|0.1183
17:59:40|0.11833
17:59:41|0.11833
17:59:42|0.11832
17:59:43|0.11826
17:59:44|0.11834
17:59:45|0.11835
17:59:47|0.11837
17:59:47|0.11817
17:59:49|0.11817
17:59:50|0.11814
17:59:50|0.1181
17:59:51|0.11813
17:59:52|0.11807
17:59:53|0.1181
17:59:54|0.11806
17:59:55|0.11806
17:59:57|0.11804
17:59:58|0.11804
17:59:59|0.11809
18:00:00|0.11808
18:00:01|0.11816
18:00:02|0.11806
18:00:03|0.11803
18:00:04|0.11802
18:00:05|0.11801
18:00:06|0.1182
18:00:07|0.11802
18:00:09|0.118
18:00:10|0.11808
18:00:10|0.11802
18:00:11|0.11807
18:00:13|0.11802
18:00:14|0.118
18:00:15|0.11804
18:00:16|0.118
18:00:17|0.118
18:00:18|0.11801
18:00:19|0.11749
18:00:21|0.11755
18:00:21|0.11735
18:00:23|0.11735
18:00:23|0.11725
18:00:24|0.11689
18:00:26|0.11678
18:00:27|0.11701
18:00:27|0.11664
18:00:28|0.11643
18:00:31|0.11629
18:00:31|0.11639
18:00:32|0.11667
18:00:34|0.11658
18:00:36|0.1167
18:00:36|0.11672
18:00:38|0.11671
18:00:39|0.11676
18:00:40|0.11666
18:00:41|0.11668
18:00:42|0.11679
18:00:43|0.11677
18:00:44|0.11685
18:00:44|0.11692
18:00:46|0.11694
18:00:46|0.11687
18:00:48|0.11679
18:00:49|0.11683
18:00:50|0.11685
18:00:52|0.11669
18:00:53|0.11664
18:00:54|0.11662
18:00:55|0.11657
18:00:56|0.11647
18:00:57|0.11658
18:00:57|0.11654
18:00:59|0.11663
18:01:00|0.11661
18:01:01|0.11642
18:01:02|0.11654
18:01:03|0.11675
18:01:04|0.11671
18:01:05|0.11667
18:01:06|0.11652
18:01:07|0.11633
18:01:08|0.11621
18:01:09|0.11592
18:01:10|0.1161
18:01:12|0.11611
18:01:12|0.11606
18:01:13|0.11583
18:01:15|0.11582
18:01:16|0.11562
18:01:16|0.11546
18:01:17|0.11553
18:01:19|0.11548
18:01:19|0.11521
18:01:20|0.115
18:01:21|0.11531
18:01:22|0.11562
18:01:23|0.11536
18:01:24|0.1154
18:01:25|0.11544
18:01:26|0.11549
18:01:28|0.1157
18:01:28|0.1157
18:01:29|0.11576
18:01:30|0.11582
18:01:31|0.11599
18:01:34|0.116
18:01:35|0.11595
18:01:37|0.11596
18:01:38|0.11585
18:01:39|0.11571
18:01:40|0.11577
18:01:41|0.11586
18:01:42|0.11586
18:01:43|0.11586
18:01:45|0.11583
18:01:46|0.11576
18:01:46|0.11578
18:01:47|0.11585
18:01:48|0.11577
18:01:49|0.11565
18:01:50|0.11565
18:01:51|0.11569
18:01:52|0.11568
18:01:53|0.11567
18:01:55|0.11572
18:01:56|0.11566
18:01:57|0.11567
18:01:58|0.11553
18:01:59|0.11562
18:02:00|0.11562
18:02:01|0.11561
18:02:02|0.11563
18:02:03|0.11545
18:02:04|0.11554
18:02:05|0.11564
18:02:06|0.11579
18:02:07|0.11575
18:02:08|0.1158
18:02:10|0.11583
18:02:10|0.11597
18:02:12|0.11588
18:02:13|0.11586
18:02:13|0.11608
18:02:15|0.11606
18:02:15|0.11623
18:02:16|0.11597
18:02:18|0.11595
18:02:18|0.11595
18:02:19|0.11591
18:02:20|0.11582
18:02:21|0.11582
18:02:22|0.11576
18:02:24|0.11587
18:02:24|0.11598
18:02:25|0.11602
18:02:27|0.11602
18:02:27|0.11602
18:02:28|0.11611
18:02:30|0.11606
18:02:31|0.11594
18:02:32|0.11587
18:02:32|0.11595
18:02:33|0.11598
18:02:36|0.11598
18:02:37|0.11607
18:02:38|0.116
18:02:39|0.11598
18:02:40|0.11601
18:02:41|0.11601
18:02:42|0.11603
18:02:43|0.11602
18:02:44|0.11612
18:02:45|0.11615
18:02:46|0.11617
18:02:47|0.11621
18:02:48|0.11621
18:02:49|0.1162
18:02:51|0.1161
18:02:52|0.11612
18:02:53|0.11617
18:02:54|0.11614
18:02:54|0.11621
18:02:56|0.11622
18:02:56|0.11624
18:02:58|0.11628
18:02:59|0.11625
18:03:00|0.11622
18:03:01|0.11626
18:03:02|0.11622
18:03:03|0.116
18:03:04|0.11575
18:03:05|0.11572
18:03:07|0.11579
18:03:08|0.11579
18:03:08|0.11578
18:03:09|0.11585
18:03:10|0.11582
18:03:11|0.11581
18:03:13|0.11575
18:03:14|0.11585
18:03:14|0.11579
18:03:16|0.11582
18:03:17|0.11581
18:03:18|0.11577
18:03:20|0.11585
18:03:21|0.11573
18:03:22|0.11574
18:03:22|0.11574
18:03:23|0.11559
18:03:25|0.11556
18:03:25|0.11556
18:03:26|0.11555
18:03:28|0.11553
18:03:29|0.11556
18:03:30|0.11557
18:03:31|0.11545
18:03:32|0.11555
18:03:33|0.11562
18:03:33|0.11558
18:03:36|0.11558
18:03:37|0.11558
18:03:38|0.11557
18:03:40|0.11555
18:03:40|0.11545
18:03:42|0.11545
18:03:43|0.11531
18:03:45|0.11544
18:03:45|0.11547
18:03:46|0.1155
18:03:47|0.11553
18:03:48|0.1155
18:03:49|0.11552
18:03:51|0.11554
18:03:52|0.11555
18:03:53|0.1154
18:03:53|0.11539
18:03:54|0.11539
18:03:56|0.11526
18:03:57|0.11533
18:03:58|0.11528
18:03:59|0.11534
18:04:00|0.1153
18:04:01|0.11526
18:04:02|0.11527
18:04:03|0.11517
18:04:04|0.11519
18:04:06|0.11518
18:04:07|0.11524
18:04:07|0.1152
18:04:08|0.11518
18:04:09|0.11517
18:04:10|0.11517
18:04:11|0.11515
18:04:12|0.11504
18:04:14|0.11495
18:04:15|0.1148
18:04:16|0.11447
18:04:17|0.11447
18:04:17|0.11444
18:04:18|0.1144
18:04:19|0.1145
18:04:20|0.1144
18:04:21|0.11438
18:04:23|0.11431
18:04:23|0.11426
18:04:25|0.11429
18:04:26|0.11427
18:04:27|0.11428
18:04:27|0.11442
18:04:29|0.11445
18:04:30|0.1145
18:04:31|0.11447
18:04:32|0.11443
18:04:33|0.11446
18:04:33|0.11459
18:04:35|0.11449
18:04:37|0.11451
18:04:38|0.11433
18:04:40|0.11438
18:04:40|0.11444
18:04:42|0.11442
18:04:43|0.11435
18:04:43|0.11436
18:04:45|0.11437
18:04:46|0.11435
18:04:47|0.1145
18:04:48|0.11447
18:04:49|0.1145
18:04:50|0.11447
18:04:51|0.11438
18:04:52|0.11446
18:04:53|0.11457
18:04:55|0.11461
18:04:55|0.11464
18:04:57|0.11462
18:04:58|0.11446
18:04:59|0.11442
18:05:00|0.11449
18:05:01|0.11455
18:05:02|0.11464
18:05:02|0.11466
18:05:04|0.11485
18:05:05|0.11484
18:05:06|0.11499
18:05:07|0.11509
18:05:07|0.11513
18:05:08|0.11504
18:05:09|0.11493
18:05:11|0.11497
18:05:12|0.11491
18:05:13|0.11476
18:05:14|0.11486
18:05:16|0.11493
18:05:16|0.11493
18:05:17|0.11486
18:05:18|0.11486
18:05:19|0.11488
18:05:20|0.11485
18:05:21|0.11488
18:05:22|0.11502
18:05:23|0.115
18:05:24|0.11487
18:05:26|0.11485
18:05:27|0.11493
18:05:27|0.11501
18:05:28|0.11491
18:05:30|0.11496
18:05:30|0.11503
18:05:32|0.11503
18:05:32|0.11501
18:05:34|0.11503
18:05:35|0.11509
18:05:36|0.11516
18:05:37|0.11524
18:05:39|0.11522
18:05:40|0.11526
18:05:42|0.11516
18:05:43|0.11509
18:05:44|0.11511
18:05:45|0.11513
18:05:45|0.11514
18:05:46|0.11514
18:05:49|0.11522
18:05:50|0.11527
18:05:51|0.11531
18:05:52|0.11531
18:05:52|0.11531
18:05:55|0.11532
18:05:55|0.11527
18:05:57|0.11517
18:05:57|0.1152
18:05:59|0.11522
18:06:00|0.11519
18:06:02|0.1152
18:06:02|0.11529
18:06:04|0.11535
18:06:04|0.11543
18:06:05|0.11534
18:06:06|0.11546
18:06:08|0.11545
18:06:08|0.11541
18:06:09|0.11543
18:06:10|0.11534
18:06:12|0.11543
18:06:12|0.11551
18:06:14|0.1155
18:06:15|0.11554
18:06:16|0.11553
18:06:17|0.11563
18:06:18|0.11557
18:06:19|0.11552
18:06:19|0.11554
18:06:21|0.11552
18:06:22|0.11549
18:06:23|0.11548
18:06:24|0.11542
18:06:25|0.11543
18:06:26|0.11544
18:06:27|0.11537
18:06:28|0.1154
18:06:29|0.11538
18:06:30|0.11533
18:06:31|0.11532
18:06:32|0.11534
18:06:33|0.11551
18:06:34|0.11552
18:06:36|0.11552
18:06:36|0.11556
18:06:37|0.11561
18:06:39|0.11552
18:06:40|0.11555
18:06:41|0.11555
18:06:42|0.11548
18:06:43|0.11549
18:06:44|0.1155
18:06:46|0.11548
18:06:46|0.11545
18:06:48|0.11543
18:06:48|0.11549
18:06:51|0.11544
18:06:52|0.11549
18:06:53|0.11549
18:06:55|0.11548
18:06:56|0.11555
18:06:58|0.11561
18:06:58|0.11565
18:06:59|0.11565
18:07:00|0.11565
18:07:02|0.11562
18:07:03|0.11548
18:07:03|0.11548
18:07:05|0.11541
18:07:05|0.11543
18:07:06|0.11553
18:07:07|0.11556
18:07:09|0.11553
18:07:10|0.11553
18:07:11|0.11546
18:07:11|0.11535
18:07:13|0.11526
18:07:13|0.11529
18:07:15|0.11523
18:07:15|0.1152
18:07:16|0.11519
18:07:18|0.11519
18:07:18|0.1151
18:07:20|0.11509
18:07:21|0.11507
18:07:22|0.11503
18:07:23|0.11506
18:07:23|0.11509
18:07:24|0.11509
18:07:26|0.11511
18:07:27|0.11512
18:07:29|0.11512
18:07:29|0.11519
18:07:30|0.11509
18:07:31|0.11502
18:07:33|0.11502
18:07:33|0.11487
18:07:35|0.11484
18:07:36|0.11481
18:07:37|0.11475
18:07:38|0.1148
18:07:40|0.11483
18:07:41|0.11474
18:07:42|0.11477
18:07:43|0.11473
18:07:45|0.11472
18:07:46|0.11476
18:07:47|0.11477
18:07:48|0.11475
18:07:49|0.1148
18:07:50|0.11482
18:07:51|0.11482
18:07:52|0.11485
18:07:53|0.11487
18:07:54|0.11494
18:07:55|0.11494
18:07:57|0.11493
18:07:57|0.11495
18:07:58|0.11494
18:07:59|0.11495
18:08:00|0.11489
18:08:02|0.11523
18:08:02|0.11525
18:08:03|0.11515
18:08:05|0.1152
18:08:06|0.11514
18:08:07|0.11518
18:08:08|0.11513
18:08:09|0.11519
18:08:10|0.11513
18:08:11|0.11518
18:08:12|0.11518
18:08:14|0.11513
18:08:15|0.11511
18:08:16|0.11506
18:08:17|0.11505
18:08:19|0.11511
18:08:19|0.11508
18:08:20|0.11513
18:08:21|0.11511
18:08:23|0.11508
18:08:23|0.11511
18:08:24|0.11512
18:08:25|0.11512
18:08:26|0.11516
18:08:28|0.11504
18:08:28|0.11496
18:08:29|0.11493
18:08:31|0.1149
18:08:32|0.11513
18:08:32|0.11509
18:08:33|0.11499
18:08:34|0.1149
18:08:35|0.11492
18:08:37|0.11494
18:08:37|0.11494
18:08:39|0.11492
18:08:41|0.11492
18:08:42|0.11488
18:08:43|0.11487
18:08:44|0.11486
18:08:45|0.11489
18:08:47|0.11487
18:08:48|0.11484
18:08:49|0.11482
18:08:50|0.11481
18:08:51|0.11482
18:08:52|0.11482
18:08:53|0.11482
18:08:54|0.11477
18:08:55|0.11478
18:08:56|0.11478
18:08:57|0.11476
18:08:58|0.11474
18:09:00|0.11478
18:09:00|0.11481
18:09:02|0.11481
18:09:02|0.11484
18:09:04|0.11483
18:09:04|0.11487
18:09:05|0.11487
18:09:06|0.1148
18:09:07|0.11483
18:09:08|0.11485
18:09:09|0.11482
18:09:11|0.11484
18:09:12|0.11487
18:09:13|0.11488
18:09:14|0.11491
18:09:15|0.11477
18:09:16|0.11467
18:09:17|0.11466
18:09:17|0.1147
18:09:19|0.11461
18:09:20|0.11459
18:09:21|0.11458
18:09:22|0.11465
18:09:23|0.11459
18:09:24|0.11455
18:09:25|0.11454
18:09:26|0.11458
18:09:27|0.11458
18:09:28|0.11456
18:09:29|0.11457
18:09:30|0.11457
18:09:32|0.11451
18:09:33|0.11441
18:09:34|0.11448
18:09:35|0.11451
18:09:36|0.11453
18:09:37|0.11449
18:09:37|0.11449
18:09:38|0.1143
18:09:39|0.11442
18:09:42|0.11448
18:09:42|0.11447
18:09:45|0.11441
18:09:46|0.11451
18:09:47|0.11455
18:09:48|0.11455
18:09:49|0.11455
18:09:50|0.11455
18:09:52|0.11453
18:09:52|0.11454
18:09:54|0.11458
18:09:54|0.11458
18:09:55|0.11459
18:09:57|0.11458
18:09:57|0.11457
18:09:59|0.11466
18:10:00|0.11468
18:10:01|0.11471
18:10:02|0.11462
18:10:03|0.1146
18:10:04|0.11469
18:10:06|0.11467
18:10:06|0.11468
18:10:08|0.11468
18:10:08|0.1147
18:10:09|0.11472
18:10:11|0.11484
18:10:11|0.11483
18:10:12|0.11486
18:10:14|0.11492
18:10:15|0.11487
18:10:15|0.11481
18:10:17|0.11482
18:10:18|0.11468
18:10:18|0.11468
18:10:20|0.11471
18:10:22|0.1147
18:10:22|0.11468
18:10:24|0.1147
18:10:24|0.11474
18:10:25|0.11476
18:10:27|0.11475
18:10:28|0.11479
18:10:29|0.11475
18:10:29|0.11474
18:10:31|0.11474
18:10:32|0.11477
18:10:33|0.11485
18:10:34|0.11482
18:10:35|0.11482
18:10:36|0.11484
18:10:38|0.11485
18:10:38|0.11496
18:10:39|0.11504
18:10:41|0.11505
18:10:41|0.11504
18:10:42|0.11504
18:10:44|0.11502
18:10:44|0.11507
18:10:45|0.11508
18:10:47|0.11514
18:10:49|0.1151
18:10:49|0.11501
18:10:51|0.11495
18:10:51|0.11502
18:10:52|0.11502
18:10:54|0.11503
18:10:55|0.11505
18:10:56|0.11505
18:10:57|0.11505
18:10:57|0.11503
18:10:59|0.11503
18:11:00|0.11506
18:11:01|0.1151
18:11:01|0.11489
18:11:03|0.11489
18:11:03|0.11496
18:11:04|0.11488
18:11:06|0.11492
18:11:06|0.11491
18:11:08|0.11493
18:11:09|0.11493
18:11:10|0.11486
18:11:11|0.11485
18:11:12|0.11485
18:11:14|0.11482
18:11:15|0.11481
18:11:16|0.11482
18:11:17|0.11488
18:11:18|0.11489
18:11:20|0.11484
18:11:20|0.11488
18:11:21|0.11487
18:11:22|0.11493
18:11:23|0.11494
18:11:24|0.11485
18:11:25|0.11484
18:11:26|0.11486
18:11:28|0.11497
18:11:28|0.11503
18:11:29|0.11506
18:11:30|0.11503
18:11:32|0.11502
18:11:32|0.11495
18:11:34|0.11495
18:11:34|0.11495
18:11:36|0.11498
18:11:37|0.11499
18:11:37|0.1149
18:11:38|0.1149
18:11:40|0.11496
18:11:41|0.11498
18:11:42|0.11498
18:11:42|0.11493
18:11:43|0.11494
18:11:45|0.11497
18:11:45|0.11499
18:11:47|0.11502
18:11:47|0.11493
18:11:48|0.11493
18:11:50|0.11492
18:11:51|0.11491
18:11:52|0.11494
18:11:54|0.11494
18:11:54|0.11497
18:11:55|0.11494
18:11:57|0.1149
18:11:58|0.11488
18:11:59|0.1149
18:12:00|0.11491
18:12:01|0.11492
18:12:02|0.11492
18:12:04|0.11485
18:12:05|0.11479
18:12:06|0.11473
18:12:06|0.11467
18:12:08|0.11468
18:12:08|0.11472
18:12:10|0.11472
18:12:10|0.11475
18:12:11|0.11475
18:12:13|0.11479
18:12:14|0.11476
18:12:15|0.11473
18:12:16|0.11476
18:12:17|0.11472
18:12:18|0.11472
18:12:19|0.11472
18:12:20|0.11472
18:12:21|0.1147
18:12:22|0.11469
18:12:23|0.11469
18:12:25|0.11472
18:12:25|0.11474
18:12:26|0.11474
18:12:28|0.11471
18:12:28|0.11473
18:12:30|0.11476
18:12:30|0.11486
18:12:32|0.11485
18:12:33|0.11485
18:12:34|0.11505
18:12:35|0.11491
18:12:36|0.11483
18:12:36|0.11483
18:12:38|0.11474
18:12:39|0.1148
18:12:40|0.11478
18:12:41|0.11479
18:12:42|0.11479
18:12:43|0.1148
18:12:43|0.1148
18:12:44|0.11483
18:12:47|0.11495
18:12:47|0.11495
18:12:48|0.11493
18:12:50|0.11494
18:12:52|0.11504
18:12:52|0.11504
18:12:54|0.11502
18:12:54|0.115
18:12:56|0.115
18:12:56|0.11505
18:12:58|0.11501
18:12:58|0.11503
18:13:00|0.11506
18:13:00|0.11516
18:13:02|0.11513
18:13:03|0.11501
18:13:04|0.115
18:13:05|0.11501
18:13:06|0.11499
18:13:07|0.11499
18:13:09|0.11498
18:13:09|0.115
18:13:11|0.11496
18:13:12|0.11496
18:13:13|0.11499
18:13:14|0.11496
18:13:16|0.11495
18:13:17|0.11494
18:13:18|0.11496
18:13:19|0.11495
18:13:19|0.11483
18:13:20|0.11486
18:13:21|0.11486
18:13:23|0.11483
18:13:24|0.11483
18:13:25|0.11484
18:13:25|0.11484
18:13:27|0.11484
18:13:28|0.11484
18:13:29|0.11486
18:13:30|0.11487
18:13:31|0.11487
18:13:31|0.11487
18:13:32|0.11487
18:13:34|0.11487
18:13:35|0.11488
18:13:35|0.11488
18:13:37|0.11488
18:13:38|0.11487
18:13:39|0.11484
18:13:40|0.11484
18:13:41|0.11485
18:13:42|0.11484
18:13:43|0.11474
18:13:44|0.1147
18:13:46|0.11462
18:13:47|0.11462
18:13:49|0.11457
18:13:49|0.11456
18:13:52|0.11457
18:13:53|0.11457
18:13:53|0.11457
18:13:54|0.11456
18:13:55|0.11456
18:13:56|0.11455
18:13:57|0.1146
18:13:58|0.1146
18:14:00|0.11459
18:14:00|0.11459
18:14:01|0.11454
18:14:03|0.11458
18:14:03|0.11458
18:14:05|0.11457
18:14:05|0.11457
18:14:07|0.1145
18:14:08|0.1145
18:14:09|0.11447
18:14:09|0.11451
18:14:10|0.11448
18:14:11|0.1145
18:14:13|0.11454
18:14:13|0.11453
18:14:15|0.11453
18:14:17|0.11453
18:14:18|0.11451
18:14:19|0.1145
18:14:20|0.1145
18:14:21|0.11447
18:14:21|0.11447
18:14:22|0.11447
18:14:24|0.11447
18:14:26|0.11434
18:14:27|0.11429
18:14:28|0.11429
18:14:29|0.11421
18:14:30|0.11414
18:14:31|0.11415
18:14:31|0.1141
18:14:32|0.11383
18:14:33|0.11359
18:14:34|0.11347
18:14:35|0.11352
18:14:36|0.11356
18:14:38|0.11369
18:14:38|0.11372
18:14:39|0.1137
18:14:40|0.1137
18:14:42|0.11371
18:14:42|0.11345
18:14:43|0.1136
18:14:44|0.1136
18:14:46|0.11373
18:14:47|0.11372
18:14:49|0.11367
18:14:50|0.1137
18:14:51|0.11367
18:14:52|0.1136
18:14:54|0.11354
18:14:54|0.1136
18:14:56|0.11359
18:14:56|0.11364
18:14:58|0.11361
18:14:59|0.1137
18:14:59|0.11369
18:15:01|0.11368
18:15:02|0.11371
18:15:03|0.11373
18:15:04|0.1138
18:15:05|0.11393
18:15:07|0.11399
18:15:07|0.11399
18:15:08|0.11404
18:15:09|0.11395
18:15:10|0.11392
18:15:11|0.11403
18:15:12|0.11413
18:15:13|0.11414
18:15:14|0.11414
18:15:16|0.11404
18:15:16|0.11408
18:15:17|0.11419
18:15:19|0.11419
18:15:20|0.11419
18:15:21|0.11423
18:15:22|0.11429
18:15:23|0.11424
18:15:24|0.11431
18:15:25|0.11429
18:15:26|0.11432
18:15:27|0.11426
18:15:28|0.11434
18:15:29|0.11434
18:15:30|0.11435
18:15:31|0.11448
18:15:32|0.11443
18:15:33|0.11437
18:15:34|0.11439
18:15:35|0.11432
18:15:36|0.11431
18:15:37|0.11431
18:15:38|0.11439
18:15:39|0.11439
18:15:40|0.11439
18:15:42|0.11438
18:15:42|0.11443
18:15:44|0.1145
18:15:44|0.1145
18:15:45|0.1146
18:15:46|0.1146
18:15:47|0.11462
18:15:49|0.1146
18:15:50|0.11458
18:15:52|0.1145
18:15:52|0.11448
18:15:54|0.11444
18:15:55|0.11445
18:15:56|0.11437
18:15:56|0.11434
18:15:57|0.11428
18:15:58|0.11432
18:15:59|0.11433
18:16:01|0.11422
18:16:02|0.11425
18:16:03|0.11429
18:16:04|0.11429
18:16:05|0.11438
18:16:06|0.1144
18:16:07|0.11442
18:16:08|0.11447
18:16:09|0.11447
18:16:10|0.11443
18:16:12|0.11446
18:16:13|0.11442
18:16:13|0.11435
18:16:14|0.11441
18:16:16|0.11445
18:16:17|0.11445
18:16:17|0.11442
18:16:19|0.11447
18:16:20|0.1144
18:16:21|0.1144
18:16:22|0.11445
18:16:23|0.11434
18:16:23|0.11437
18:16:25|0.11433
18:16:26|0.11435
18:16:27|0.11444
18:16:28|0.11445
18:16:29|0.11442
18:16:30|0.11445
18:16:32|0.1145
18:16:33|0.11451
18:16:34|0.11456
18:16:35|0.11459
18:16:36|0.11458
18:16:37|0.1146
18:16:38|0.11453
18:16:39|0.11456
18:16:40|0.1145
18:16:41|0.11446
18:16:42|0.11447
18:16:43|0.11447
18:16:44|0.11451
18:16:45|0.11451
18:16:46|0.11448
18:16:47|0.11446
18:16:49|0.11449
18:16:51|0.11449
18:16:51|0.11454
18:16:53|0.11456
18:16:54|0.11455
18:16:55|0.11454
18:16:55|0.11451
18:16:57|0.11445
18:16:58|0.11446
18:16:59|0.11447
18:16:59|0.11446
18:17:01|0.11437
18:17:02|0.11436
18:17:02|0.11437
18:17:04|0.11441
18:17:05|0.1145
18:17:05|0.11444
18:17:07|0.11448
18:17:08|0.11437
18:17:09|0.1144
18:17:10|0.1144
18:17:11|0.11442
18:17:12|0.11434
18:17:14|0.1145
18:17:14|0.1145
18:17:15|0.1145
18:17:16|0.11454
18:17:18|0.11454
18:17:19|0.11454
18:17:20|0.11445
18:17:20|0.11449
18:17:21|0.11446
18:17:22|0.11451
18:17:23|0.11449
18:17:25|0.11454
18:17:25|0.11454
18:17:27|0.11452
18:17:28|0.11455
18:17:29|0.11461
18:17:30|0.11466
18:17:31|0.1147
18:17:32|0.11476
18:17:33|0.11477
18:17:34|0.11482
18:17:35|0.11485
18:17:36|0.11486
18:17:37|0.11482
18:17:38|0.11482
18:17:39|0.11484
18:17:40|0.11484
18:17:41|0.11482
18:17:42|0.11487
18:17:43|0.11491
18:17:44|0.11488
18:17:45|0.1149
18:17:46|0.11491
18:17:48|0.11491
18:17:50|0.11485
18:17:50|0.11485
18:17:51|0.11485
18:17:53|0.11484
18:17:54|0.11489
18:17:55|0.11489
18:17:57|0.11484
18:17:58|0.11485
18:17:59|0.11486
18:18:00|0.11484
18:18:01|0.11475
18:18:02|0.11472
18:18:03|0.11471
18:18:04|0.11476
18:18:05|0.11461
18:18:07|0.1146
18:18:09|0.11466
18:18:09|0.11466
18:18:11|0.11468
18:18:12|0.11465
18:18:12|0.11465
18:18:13|0.11465
18:18:15|0.1147
18:18:16|0.11471
18:18:17|0.11472
18:18:18|0.11471
18:18:20|0.11468
18:18:21|0.11472
18:18:22|0.11459
18:18:23|0.11459
18:18:24|0.11456
18:18:25|0.11457
18:18:27|0.11456
18:18:27|0.11461
18:18:28|0.1146
18:18:30|0.11459
18:18:30|0.11464
18:18:33|0.11466
18:18:33|0.11466
18:18:34|0.11465
18:18:35|0.11452
18:18:36|0.11448
18:18:37|0.11432
18:18:39|0.11433
18:18:39|0.11433
18:18:40|0.11444
18:18:41|0.11434
18:18:42|0.11439
18:18:44|0.11443
18:18:45|0.11442
18:18:46|0.11448
18:18:46|0.11448
18:18:48|0.11448
18:18:49|0.11441
18:18:50|0.11443
18:18:52|0.11442
18:18:53|0.11442
18:18:54|0.11443
18:18:55|0.11443
18:18:56|0.11443
18:18:57|0.11442
18:18:58|0.11431
18:18:59|0.11431
18:19:00|0.11431
18:19:01|0.11425
18:19:02|0.11428
18:19:03|0.11428
18:19:04|0.11432
18:19:05|0.11447
18:19:06|0.11447
18:19:07|0.11447
18:19:08|0.11448
18:19:09|0.11448
18:19:11|0.1145
18:19:11|0.1145
18:19:12|0.11449
18:19:13|0.11449
18:19:14|0.11449
18:19:15|0.11453
18:19:16|0.11456
18:19:17|0.11452
18:19:18|0.11452
18:19:20|0.11448
18:19:20|0.11449
18:19:21|0.11451
18:19:23|0.11451
18:19:23|0.11448
18:19:24|0.11448
18:19:25|0.11448
18:19:27|0.11449
18:19:28|0.11449
18:19:28|0.11449
18:19:29|0.11445
18:19:31|0.11445
18:19:32|0.11445
18:19:33|0.11445
18:19:34|0.11445
18:19:35|0.11445
18:19:36|0.11445
18:19:37|0.11445
18:19:38|0.11443
18:19:40|0.11445
18:19:40|0.11456
18:19:41|0.11456
18:19:42|0.1145
18:19:44|0.11448
18:19:45|0.11445
18:19:45|0.11442
18:19:46|0.11442
18:19:48|0.11449
18:19:49|0.11444
18:19:49|0.11444
18:19:51|0.11444
18:19:53|0.1144
18:19:53|0.11437
18:19:55|0.11434
18:19:55|0.11429
18:19:56|0.11423
18:19:58|0.11426
18:19:58|0.11426
18:19:59|0.11426
18:20:01|0.11425
18:20:02|0.11432
18:20:03|0.11435
18:20:05|0.11438
18:20:06|0.1144
18:20:06|0.11444
18:20:08|0.11435
18:20:08|0.11439
18:20:10|0.11436
18:20:11|0.11436
18:20:11|0.11439
18:20:13|0.11437
18:20:13|0.11436
18:20:15|0.11433
18:20:16|0.11445
18:20:17|0.11438
18:20:18|0.11444
18:20:19|0.11447
18:20:20|0.11451
18:20:21|0.11452
18:20:22|0.11455
18:20:23|0.11453
18:20:24|0.1145
18:20:25|0.1145
18:20:26|0.1145
18:20:27|0.11449
18:20:29|0.11448
18:20:29|0.11453
18:20:30|0.11455
18:20:31|0.11456
18:20:32|0.11457
18:20:33|0.11457
18:20:34|0.1145
18:20:35|0.1145
18:20:36|0.1145
18:20:37|0.1145
18:20:38|0.11457
18:20:39|0.11457
18:20:40|0.11454
18:20:42|0.11465
18:20:43|0.11468
18:20:43|0.11468
18:20:44|0.11465
18:20:46|0.11467
18:20:46|0.11463
18:20:47|0.11463
18:20:48|0.11457
18:20:49|0.11459
18:20:50|0.11459
18:20:51|0.11462
18:20:52|0.11462
18:20:55|0.11462
18:20:55|0.11462
18:20:57|0.11462
18:20:58|0.11461
18:20:58|0.11469
18:21:00|0.11468
18:21:01|0.11471
18:21:01|0.11471
18:21:03|0.11472
18:21:04|0.11474
18:21:05|0.11478
18:21:06|0.11481
18:21:08|0.11486
18:21:09|0.1148
18:21:09|0.1148
18:21:10|0.11485
18:21:11|0.1149
18:21:12|0.11491
18:21:13|0.11486
18:21:14|0.11486
18:21:15|0.11488
18:21:16|0.1149
18:21:18|0.11485
18:21:18|0.11486
18:21:20|0.11486
18:21:20|0.11492
18:21:21|0.11492
18:21:23|0.11489
18:21:23|0.11491
18:21:25|0.11486
18:21:25|0.11482
18:21:26|0.11478
18:21:28|0.11469
18:21:29|0.11471
18:21:30|0.11471
18:21:31|0.11482
18:21:32|0.11482
18:21:33|0.11484
18:21:34|0.1149
18:21:35|0.11486
18:21:37|0.11488
18:21:37|0.11485
18:21:38|0.11485
18:21:39|0.11485
18:21:40|0.1148
18:21:41|0.11478
18:21:42|0.11477
18:21:43|0.11485
18:21:44|0.11485
18:21:46|0.11487
18:21:47|0.11487
18:21:47|0.11488
18:21:48|0.11489
18:21:50|0.11487
18:21:50|0.11487
18:21:51|0.11487
18:21:52|0.11492
18:21:54|0.1149
18:21:55|0.11491
18:21:56|0.11493
18:21:57|0.11493
18:21:59|0.11488
18:21:59|0.11491
18:22:00|0.11494
18:22:01|0.11502
18:22:02|0.11497
18:22:04|0.115
18:22:04|0.11505
18:22:06|0.11507
18:22:07|0.11505
18:22:09|0.11505
18:22:09|0.11509
18:22:10|0.11503
18:22:12|0.11503
18:22:12|0.11507
18:22:14|0.11509
18:22:15|0.1151
18:22:16|0.11511
18:22:17|0.11511
18:22:18|0.11523
18:22:20|0.11519
18:22:20|0.11518
18:22:21|0.11509
18:22:22|0.11509
18:22:23|0.11515
18:22:25|0.11513
18:22:25|0.1151
18:22:27|0.1151
18:22:28|0.11511
18:22:29|0.11511
18:22:30|0.11508
18:22:32|0.11504
18:22:32|0.11509
18:22:34|0.11506
18:22:35|0.11505
18:22:36|0.11509
18:22:37|0.11509
18:22:38|0.11509
18:22:39|0.11506
18:22:41|0.11506
18:22:41|0.11503
18:22:43|0.11508
18:22:44|0.11512
18:22:45|0.11507
18:22:45|0.11509
18:22:46|0.11512
18:22:48|0.11511
18:22:48|0.11514
18:22:49|0.11514
18:22:51|0.115
18:22:52|0.11499
18:22:53|0.11494
18:22:55|0.1149
18:22:55|0.11489
18:22:56|0.1149
18:22:58|0.1149
18:22:59|0.11488
18:22:59|0.11488
18:23:00|0.1149
18:23:02|0.1149
18:23:03|0.11493
18:23:04|0.11499
18:23:05|0.115
18:23:06|0.11506
18:23:07|0.11512
18:23:08|0.1152
18:23:09|0.11523
18:23:10|0.11527
18:23:11|0.11517
18:23:13|0.11515
18:23:15|0.11517
18:23:16|0.11517
18:23:16|0.11519
18:23:17|0.11517
18:23:19|0.11517
18:23:20|0.11517
18:23:21|0.11517
18:23:22|0.11517
18:23:23|0.11512
18:23:24|0.11512
18:23:25|0.11506
18:23:26|0.11508
18:23:27|0.11511
18:23:28|0.11511
18:23:29|0.11507
18:23:30|0.11507
18:23:32|0.11509
18:23:33|0.11509
18:23:34|0.11509
18:23:34|0.11506
18:23:35|0.11505
18:23:36|0.11503
18:23:37|0.11503
18:23:38|0.11504
18:23:39|0.11505
18:23:41|0.11505
18:23:42|0.11505
18:23:43|0.11507
18:23:44|0.11506
18:23:45|0.11505
18:23:46|0.11505
18:23:47|0.11506
18:23:48|0.11505
18:23:49|0.11505
18:23:50|0.11514
18:23:50|0.11516
18:23:52|0.11516
18:23:53|0.11516
18:23:54|0.11518
18:23:56|0.11518
18:23:58|0.11517
18:23:58|0.11515
18:24:00|0.11514
18:24:00|0.1151
18:24:01|0.11501
18:24:03|0.115
18:24:04|0.115
18:24:06|0.115
18:24:07|0.11499
18:24:08|0.11495
18:24:09|0.1149
18:24:09|0.11491
18:24:11|0.11491
18:24:12|0.11492
18:24:12|0.11494
18:24:14|0.11495
18:24:15|0.11496
18:24:16|0.11497
18:24:17|0.11503
18:24:19|0.1149
18:24:20|0.11491
18:24:21|0.11491
18:24:22|0.11491
18:24:23|0.11489
18:24:23|0.11494
18:24:25|0.11506
18:24:26|0.11506
18:24:27|0.11506
18:24:27|0.11508
18:24:29|0.1151
18:24:30|0.11507
18:24:31|0.11505
18:24:32|0.11506
18:24:33|0.11507
18:24:34|0.11515
18:24:35|0.11523
18:24:36|0.11515
18:24:38|0.11508
18:24:38|0.11508
18:24:39|0.11508
18:24:40|0.11514
18:24:41|0.11517
18:24:43|0.11517
18:24:43|0.11518
18:24:44|0.11516
18:24:45|0.11514
18:24:46|0.11513
18:24:47|0.11513
18:24:48|0.11513
18:24:49|0.11517
18:24:51|0.11517
18:24:51|0.11517
18:24:53|0.11518
18:24:54|0.11522
18:24:55|0.11517
18:24:57|0.11516
18:24:59|0.11517
18:25:00|0.11519
18:25:01|0.11519
18:25:01|0.11522
18:25:02|0.11522
18:25:03|0.1153
18:25:05|0.11532
18:25:06|0.11538
18:25:07|0.11542
18:25:08|0.11539
18:25:09|0.11536
18:25:11|0.11536
18:25:12|0.11537
18:25:12|0.11537
18:25:13|0.11544
18:25:15|0.11544
18:25:16|0.11543
18:25:17|0.11548
18:25:18|0.11547
18:25:20|0.11547
18:25:21|0.11526
18:25:22|0.11526
18:25:23|0.11532
18:25:23|0.11532
18:25:25|0.11522
18:25:26|0.11519
18:25:28|0.11508
18:25:29|0.11509
18:25:30|0.11507
18:25:32|0.115
18:25:32|0.11505
18:25:33|0.11511
18:25:34|0.11509
18:25:35|0.11509
18:25:36|0.11508
18:25:38|0.11509
18:25:39|0.11512
18:25:39|0.11508
18:25:40|0.11508
18:25:41|0.11512
18:25:42|0.11519
18:25:43|0.11512
18:25:45|0.11512
18:25:46|0.1151
18:25:47|0.11509
18:25:48|0.11509
18:25:49|0.11508
18:25:51|0.11508
18:25:51|0.11511
18:25:53|0.11509
18:25:53|0.11506
18:25:55|0.11506
18:25:56|0.11505
18:25:56|0.11506
18:25:58|0.11506
18:25:59|0.11506
18:26:01|0.11505
18:26:02|0.11516
18:26:03|0.11516
18:26:03|0.11519
18:26:05|0.1152
18:26:05|0.1152
18:26:07|0.1153
18:26:08|0.1153
18:26:09|0.11531
18:26:11|0.11531
18:26:11|0.11536
18:26:13|0.11532
18:26:14|0.1153
18:26:15|0.1153
18:26:16|0.1153
18:26:17|0.11525
18:26:18|0.11523
18:26:19|0.11518
18:26:20|0.11523
18:26:21|0.11526
18:26:22|0.11525
18:26:23|0.11525
18:26:24|0.11525
18:26:25|0.11525
18:26:27|0.11518
18:26:27|0.11518
18:26:29|0.1152
18:26:29|0.11524
18:26:31|0.11524
18:26:32|0.11524
18:26:33|0.1152
18:26:34|0.1152
18:26:35|0.11523
18:26:36|0.11523
18:26:38|0.11532
18:26:39|0.11534
18:26:39|0.11529
18:26:40|0.11534
18:26:41|0.11535
18:26:43|0.11537
18:26:43|0.11539
18:26:45|0.11536
18:26:46|0.11535
18:26:46|0.11535
18:26:48|0.11534
18:26:48|0.11538
18:26:50|0.11538
18:26:51|0.11538
18:26:52|0.11534
18:26:52|0.11535
18:26:54|0.11541
18:26:55|0.11541
18:26:56|0.11541
18:26:56|0.11541
18:26:58|0.1154
18:27:00|0.1154
18:27:01|0.11545
18:27:01|0.11534
18:27:03|0.11536
18:27:04|0.11536
18:27:06|0.11523
18:27:07|0.11528
18:27:09|0.11518
18:27:10|0.11528
18:27:10|0.11526
18:27:12|0.11526
18:27:13|0.11525
18:27:13|0.11525
18:27:15|0.11525
18:27:16|0.11525
18:27:17|0.11527
18:27:18|0.11528
18:27:19|0.11528
18:27:20|0.11511
18:27:21|0.11508
18:27:23|0.11511
18:27:23|0.11511
18:27:24|0.11516
18:27:25|0.11516
18:27:26|0.11518
18:27:28|0.11516
18:27:28|0.11516
18:27:30|0.11511
18:27:30|0.11508
18:27:31|0.11508
18:27:33|0.11508
18:27:34|0.11509
18:27:35|0.11504
18:27:36|0.11509
18:27:36|0.1151
18:27:37|0.11509
18:27:38|0.11516
18:27:40|0.11516
18:27:41|0.11519
18:27:42|0.11519
18:27:44|0.11519
18:27:45|0.11509
18:27:45|0.1151
18:27:47|0.11509
18:27:48|0.11517
18:27:49|0.11518
18:27:49|0.11519
18:27:51|0.11521
18:27:52|0.11521
18:27:52|0.1151
18:27:53|0.11512
18:27:55|0.11512
18:27:56|0.11509
18:27:58|0.11509
18:27:59|0.1151
18:28:00|0.1151
18:28:02|0.11513
18:28:04|0.1151
18:28:05|0.11513
18:28:06|0.11514
18:28:06|0.11519
18:28:08|0.11519
18:28:09|0.11518
18:28:10|0.11518
18:28:11|0.11526
18:28:13|0.11528
18:28:13|0.11522
18:28:14|0.11522
18:28:15|0.11518
18:28:16|0.11515
18:28:17|0.11519
18:28:18|0.11517
18:28:19|0.1152
18:28:20|0.11522
18:28:21|0.11522
18:28:23|0.11523
18:28:23|0.11519
18:28:24|0.11521
18:28:25|0.11522
18:28:27|0.11522
18:28:28|0.11523
18:28:29|0.11523
18:28:30|0.11523
18:28:31|0.11525
18:28:32|0.11525
18:28:33|0.11525
18:28:35|0.11525
18:28:36|0.11525
18:28:37|0.11534
18:28:37|0.1153
18:28:39|0.1153
18:28:40|0.1153
18:28:41|0.11537
18:28:41|0.11537
18:28:44|0.11539
18:28:44|0.11536
18:28:45|0.11536
18:28:46|0.11528
18:28:47|0.11523
18:28:48|0.11526
18:28:49|0.11523
18:28:50|0.11525
18:28:51|0.11525
18:28:52|0.11522
18:28:53|0.11519
18:28:54|0.11516
18:28:56|0.11513
18:28:56|0.11512
18:28:57|0.11515
18:28:58|0.11515
18:29:00|0.11518
18:29:01|0.1152
18:29:02|0.11517
18:29:03|0.11514
18:29:04|0.11505
18:29:05|0.11502
18:29:06|0.11495
18:29:07|0.1148
18:29:08|0.11482
18:29:09|0.11477
18:29:10|0.11476
18:29:11|0.11474
18:29:17|0.11465
18:29:18|0.11465
18:29:19|0.11463
18:29:20|0.11469
18:29:20|0.11466
18:29:24|0.11458
18:29:24|0.1145
18:29:25|0.11447
18:29:26|0.11451
18:29:28|0.11449
18:29:28|0.11448
18:29:30|0.1145
18:29:31|0.11447
18:29:31|0.11447
18:29:33|0.11432
18:29:34|0.11434
18:29:35|0.11434
18:29:36|0.11437
18:29:37|0.1144
18:29:38|0.1144
18:29:39|0.1144
18:29:40|0.11439
18:29:41|0.11437
18:29:42|0.11443
18:29:43|0.11439
18:29:44|0.11441
18:29:45|0.11437
18:29:47|0.11428
18:29:47|0.11425
18:29:48|0.11423
18:29:49|0.11427
18:29:51|0.11421
18:29:52|0.11428
18:29:53|0.11422
18:29:54|0.11427
18:29:54|0.1143
18:29:55|0.11433
18:29:57|0.1143
18:29:58|0.11428
18:29:59|0.11428
18:30:00|0.1143
18:30:02|0.11424
18:30:04|0.11428
18:30:05|0.11436
18:30:06|0.11442
18:30:08|0.11445
18:30:08|0.1145
18:30:09|0.11451
18:30:11|0.11454
18:30:11|0.11452
18:30:12|0.11454
18:30:14|0.11451
18:30:14|0.11448
18:30:16|0.11447
18:30:16|0.11448
18:30:17|0.11452
18:30:19|0.11448
18:30:19|0.11449
18:30:21|0.11447
18:30:21|0.11447
18:30:24|0.11436
18:30:25|0.11439
18:30:25|0.11437
18:30:27|0.11446
18:30:28|0.11449
18:30:29|0.11436
18:30:30|0.11435
18:30:31|0.11433
18:30:32|0.11432
18:30:33|0.11421
18:30:34|0.11422
18:30:35|0.11424
18:30:36|0.1143
18:30:37|0.11417
18:30:38|0.11419
18:30:39|0.1142
18:30:40|0.11415
18:30:41|0.11424
18:30:42|0.11424
18:30:44|0.11425
18:30:44|0.11435
18:30:45|0.11427
18:30:46|0.11431
18:30:47|0.11437
18:30:49|0.11434
18:30:50|0.11434
18:30:50|0.11433
18:30:51|0.11423
18:30:52|0.11425
18:30:54|0.11425
18:30:54|0.11422
18:30:55|0.11426
18:30:57|0.11426
18:30:58|0.11423
18:30:59|0.11422
18:31:00|0.11422
18:31:01|0.11422
18:31:03|0.11422
18:31:03|0.1143
18:31:04|0.11431
18:31:06|0.11436
18:31:07|0.11444
18:31:07|0.11441
18:31:09|0.11435
18:31:10|0.11435
18:31:11|0.11437
18:31:12|0.11439
18:31:14|0.11438
18:31:15|0.11441
18:31:16|0.11441
18:31:17|0.11442
18:31:19|0.11446
18:31:19|0.11446
18:31:20|0.11446
18:31:22|0.1145
18:31:22|0.11447
18:31:23|0.11436
18:31:25|0.11437
18:31:25|0.11433
18:31:27|0.11433
18:31:27|0.11436
18:31:30|0.11447
18:31:30|0.11441
18:31:31|0.11441
18:31:32|0.11442
18:31:33|0.11447
18:31:34|0.11447
18:31:35|0.1145
18:31:37|0.11448
18:31:37|0.1145
18:31:39|0.11455
18:31:39|0.11457
18:31:40|0.11457
18:31:41|0.11449
18:31:43|0.11448
18:31:43|0.11447
18:31:44|0.11447
18:31:46|0.11446
18:31:46|0.11451
18:31:47|0.11452
18:31:48|0.11452
18:31:49|0.1145
18:31:50|0.1145
18:31:51|0.11446
18:31:52|0.11446
18:31:54|0.11443
18:31:55|0.11441
18:31:56|0.11441
18:31:57|0.11441
18:31:58|0.11442
18:31:59|0.11445
18:32:00|0.11444
18:32:01|0.11449
18:32:02|0.11435
18:32:04|0.1144
18:32:06|0.11451
18:32:07|0.11454
18:32:08|0.11453
18:32:09|0.11466
18:32:10|0.11466
18:32:11|0.11468
18:32:12|0.11469
18:32:13|0.11471
18:32:14|0.11476
18:32:15|0.11476
18:32:16|0.11471
18:32:17|0.11466
18:32:19|0.11466
18:32:20|0.11471
18:32:21|0.11468
18:32:22|0.11468
18:32:23|0.11472
18:32:24|0.11473
18:32:25|0.11471
18:32:26|0.1147
18:32:27|0.11469
18:32:29|0.11469
18:32:29|0.11476
18:32:30|0.11475
18:32:31|0.11475
18:32:32|0.11477
18:32:33|0.11484
18:32:35|0.11485
18:32:35|0.11485
18:32:37|0.11485
18:32:37|0.11485
18:32:39|0.11485
18:32:40|0.11482
18:32:41|0.11482
18:32:42|0.11482
18:32:43|0.11475
18:32:44|0.11475
18:32:45|0.11478
18:32:46|0.11479
18:32:47|0.11479
18:32:48|0.11479
18:32:49|0.1148
18:32:50|0.11478
18:32:51|0.11478
18:32:53|0.11478
18:32:53|0.11481
18:32:54|0.11477
18:32:55|0.11479
18:32:56|0.11479
18:32:59|0.11478
18:32:59|0.11471
18:33:00|0.11471
18:33:02|0.11471
18:33:02|0.11464
18:33:03|0.11475
18:33:06|0.11477
18:33:07|0.11482
18:33:08|0.11486
18:33:10|0.11492
18:33:12|0.11495
18:33:13|0.115
18:33:13|0.11493
18:33:15|0.11493
18:33:16|0.11496
18:33:17|0.11492
18:33:18|0.115
18:33:19|0.115
18:33:20|0.11499
18:33:21|0.11503
18:33:22|0.11509
18:33:23|0.11506
18:33:24|0.11507
18:33:25|0.11507
18:33:27|0.1151
18:33:28|0.11513
18:33:28|0.11509
18:33:29|0.11508
18:33:31|0.11505
18:33:32|0.11506
18:33:33|0.11508
18:33:34|0.1151
18:33:35|0.1151
18:33:36|0.11509
18:33:37|0.11509
18:33:38|0.11509
18:33:39|0.11511
18:33:39|0.11507
18:33:41|0.11507
18:33:42|0.11507
18:33:43|0.11507
18:33:44|0.11511
18:33:45|0.11514
18:33:46|0.11521
18:33:47|0.1152
18:33:48|0.11517
18:33:50|0.1152
18:33:50|0.11521
18:33:51|0.11521
18:33:53|0.11517
18:33:53|0.11516
18:33:55|0.11519
18:33:55|0.11521
18:33:56|0.11521
18:33:57|0.11521
18:33:59|0.11521
18:34:00|0.11526
18:34:01|0.11525
18:34:02|0.11534
18:34:03|0.11533
18:34:04|0.11533
18:34:06|0.11539
18:34:07|0.11539
18:34:08|0.11541
18:34:09|0.1154
18:34:11|0.11547
18:34:12|0.116
18:34:14|0.11615
18:34:15|0.11612
18:34:15|0.11613
18:34:17|0.1162
18:34:18|0.11619
18:34:19|0.11618
18:34:20|0.1162
18:34:21|0.11612
18:34:23|0.11615
18:34:24|0.11601
18:34:24|0.11596
18:34:25|0.11581
18:34:27|0.11579
18:34:28|0.1158
18:34:29|0.11585
18:34:31|0.11582
18:34:32|0.11582
18:34:33|0.11573
18:34:34|0.1157
18:34:35|0.11576
18:34:36|0.11574
18:34:37|0.11568
18:34:38|0.11568
18:34:39|0.11569
18:34:40|0.11562
18:34:41|0.11573
18:34:42|0.11574
18:34:43|0.11572
18:34:44|0.11575
18:34:45|0.11584
18:34:46|0.1158
18:34:47|0.11577
18:34:49|0.11583
18:34:50|0.11586
18:34:51|0.11589
18:34:51|0.11589
18:34:52|0.11586
18:34:54|0.11587
18:34:55|0.11586
18:34:56|0.11586
18:34:57|0.11585
18:34:58|0.1157
18:34:59|0.11576
18:34:59|0.1158
18:35:01|0.11583
18:35:02|0.11582
18:35:02|0.11583
18:35:04|0.11589
18:35:05|0.11585
18:35:07|0.1159
18:35:08|0.11588
18:35:08|0.11592
18:35:11|0.11594
18:35:12|0.11597
18:35:13|0.11606
18:35:14|0.11604
18:35:15|0.11597
18:35:16|0.11594
18:35:17|0.11589
18:35:19|0.11588
18:35:20|0.11586
18:35:21|0.11588
18:35:23|0.11586
18:35:23|0.11584
18:35:24|0.11584
18:35:25|0.11585
18:35:26|0.1159
18:35:27|0.11586
18:35:28|0.11588
18:35:29|0.11588
18:35:30|0.11588
18:35:32|0.11588
18:35:32|0.11584
18:35:33|0.11585
18:35:35|0.11585
18:35:36|0.11586
18:35:37|0.11586
18:35:38|0.11588
18:35:39|0.11594
18:35:41|0.11591
18:35:41|0.11593
18:35:42|0.11593
18:35:43|0.11589
18:35:45|0.11589
18:35:46|0.11592
18:35:46|0.11587
18:35:48|0.11587
18:35:48|0.11592
18:35:49|0.1159
18:35:50|0.11591
18:35:52|0.11586
18:35:52|0.11587
18:35:54|0.11587
18:35:55|0.11591
18:35:56|0.11591
18:35:57|0.11588
18:35:58|0.11588
18:35:59|0.11588
18:36:00|0.11587
18:36:01|0.11587
18:36:02|0.11576
18:36:03|0.11573
18:36:05|0.11573
18:36:05|0.11562
18:36:07|0.11561
18:36:09|0.11561
18:36:10|0.1157
18:36:10|0.1157
18:36:12|0.11575
18:36:13|0.11569
18:36:14|0.11569
18:36:15|0.11566
18:36:16|0.11562
18:36:17|0.11557
18:36:17|0.11557
18:36:19|0.11559
18:36:20|0.1156
18:36:21|0.11559
18:36:22|0.1156
18:36:24|0.11556
18:36:24|0.11556
18:36:26|0.11561
18:36:26|0.11561
18:36:28|0.11561
18:36:29|0.11561
18:36:31|0.11561
18:36:32|0.11556
18:36:32|0.11557
18:36:34|0.11558
18:36:35|0.11565
18:36:36|0.11564
18:36:37|0.11572
18:36:38|0.11572
18:36:39|0.1156
18:36:40|0.11557
18:36:41|0.11554
18:36:42|0.11559
18:36:44|0.11564
18:36:44|0.11566
18:36:45|0.11564
18:36:46|0.11564
18:36:48|0.11563
18:36:49|0.11562
18:36:50|0.11562
18:36:51|0.1156
18:36:52|0.11554
18:36:53|0.11558
18:36:54|0.11557
18:36:55|0.11553
18:36:56|0.11554
18:36:57|0.11563
18:36:58|0.11566
18:36:59|0.1156
18:37:00|0.11556
18:37:01|0.11559
18:37:02|0.11561
18:37:03|0.11561
18:37:04|0.11563
18:37:05|0.11564
18:37:06|0.11565
18:37:07|0.11564
18:37:09|0.11561
18:37:11|0.11566
18:37:11|0.11562
18:37:13|0.11551
18:37:15|0.11545
18:37:16|0.11526
18:37:17|0.11525
18:37:19|0.1153
18:37:20|0.11532
18:37:21|0.11533
18:37:22|0.11538
18:37:23|0.11542
18:37:24|0.11541
18:37:25|0.11546
18:37:26|0.11548
18:37:27|0.11546
18:37:29|0.11546
18:37:30|0.11544
18:37:31|0.11544
18:37:31|0.11542
18:37:33|0.11542
18:37:34|0.11543
18:37:35|0.1154
18:37:36|0.11535
18:37:37|0.11539
18:37:38|0.1154
18:37:40|0.11541
18:37:40|0.11542
18:37:41|0.11545
18:37:43|0.1155
18:37:43|0.11549
18:37:45|0.11543
18:37:45|0.11542
18:37:47|0.11533
18:37:48|0.11532
18:37:49|0.11528
18:37:51|0.11527
18:37:52|0.1153
18:37:53|0.11524
18:37:53|0.11522
18:37:55|0.11526
18:37:56|0.11524
18:37:57|0.11524
18:37:58|0.11524
18:37:59|0.11522
18:38:00|0.11522
18:38:01|0.11524
18:38:02|0.11509
18:38:03|0.11509
18:38:04|0.11509
18:38:05|0.11501
18:38:06|0.11497
18:38:07|0.11494
18:38:08|0.11494
18:38:09|0.11492
18:38:11|0.11485
18:38:12|0.11487
18:38:13|0.1149
18:38:15|0.11487
18:38:16|0.11482
18:38:18|0.11473
18:38:18|0.11472
18:38:20|0.11472
18:38:22|0.11474
18:38:22|0.11474
18:38:24|0.11474
18:38:24|0.11477
18:38:26|0.11477
18:38:27|0.11477
18:38:28|0.11473
18:38:29|0.11473
18:38:30|0.1147
18:38:31|0.11473
18:38:32|0.11472
18:38:33|0.11471
18:38:34|0.11469
18:38:35|0.11469
18:38:37|0.11475
18:38:38|0.11475
18:38:39|0.11474
18:38:40|0.11474
18:38:42|0.11474
18:38:42|0.11479
18:38:44|0.11481
18:38:45|0.11478
18:38:45|0.11477
18:38:47|0.11477
18:38:47|0.11475
18:38:49|0.11475
18:38:49|0.11475
18:38:50|0.11475
18:38:52|0.11472
18:38:52|0.11475
18:38:53|0.11475
18:38:54|0.11476
18:38:56|0.11476
18:38:57|0.11476
18:38:58|0.11476
18:38:59|0.1148
18:39:00|0.11487
18:39:01|0.11487
18:39:02|0.11493
18:39:03|0.11491
18:39:04|0.11492
18:39:05|0.11492
18:39:06|0.11498
18:39:07|0.11498
18:39:08|0.11497
18:39:09|0.11496
18:39:11|0.11503
18:39:12|0.11501
18:39:13|0.11501
18:39:15|0.11505
18:39:15|0.11501
18:39:16|0.11503
18:39:19|0.11505
18:39:21|0.11513
18:39:22|0.11513
18:39:23|0.11514
18:39:24|0.1152
18:39:25|0.11515
18:39:26|0.11515
18:39:27|0.1152
18:39:29|0.1152
18:39:30|0.11521
18:39:30|0.11525
18:39:31|0.11523
18:39:33|0.11529
18:39:33|0.1153
18:39:35|0.11527
18:39:36|0.11528
18:39:37|0.11528
18:39:37|0.11529
18:39:39|0.11529
18:39:41|0.11529
18:39:42|0.11533
18:39:43|0.11535
18:39:43|0.11531
18:39:44|0.1153
18:39:46|0.1153
18:39:46|0.1153
18:39:47|0.11532
18:39:48|0.11535
18:39:50|0.1154
18:39:51|0.11539
18:39:52|0.11539
18:39:53|0.11539
18:39:54|0.11539
18:39:55|0.1154
18:39:56|0.11539
18:39:57|0.11541
18:39:57|0.11536
18:39:59|0.11536
18:40:01|0.11536
18:40:02|0.11537
18:40:03|0.11531
18:40:03|0.11532
18:40:05|0.11534
18:40:05|0.11533
18:40:06|0.11527
18:40:08|0.1153
18:40:09|0.11538
18:40:10|0.11545
18:40:11|0.11548
18:40:13|0.11541
18:40:14|0.1154
18:40:15|0.11529
18:40:16|0.11529
18:40:18|0.11525
18:40:18|0.11523
18:40:19|0.11518
18:40:21|0.11521
18:40:22|0.11522
18:40:23|0.11522
18:40:24|0.11522
18:40:25|0.11522
18:40:26|0.11522
18:40:27|0.11513
18:40:29|0.11512
18:40:30|0.11512
18:40:30|0.11509
18:40:32|0.11509
18:40:33|0.11505
18:40:34|0.11505
18:40:35|0.11505
18:40:36|0.11506
18:40:37|0.11504
18:40:38|0.11509
18:40:39|0.11509
18:40:41|0.11505
18:40:41|0.11505
18:40:42|0.1151
18:40:43|0.1151
18:40:45|0.1151
18:40:46|0.11511
18:40:47|0.1151
18:40:48|0.11508
18:40:49|0.11509
18:40:49|0.11508
18:40:50|0.11508
18:40:52|0.11508
18:40:53|0.11508
18:40:54|0.11508
18:40:55|0.11508
18:40:56|0.11508
18:40:57|0.11508
18:40:58|0.11508
18:40:59|0.11508
18:41:01|0.11509
18:41:01|0.11506
18:41:02|0.1151
18:41:03|0.11517
18:41:04|0.11518
18:41:05|0.11522
18:41:06|0.11522
18:41:08|0.11533
18:41:08|0.11529
18:41:09|0.11526
18:41:11|0.11525
18:41:11|0.11525
18:41:13|0.11531
18:41:15|0.11524
18:41:16|0.11523
18:41:17|0.11523
18:41:18|0.11522
18:41:19|0.11522
18:41:20|0.11518
18:41:22|0.11516
18:41:23|0.1152
18:41:24|0.11527
18:41:25|0.11524
18:41:26|0.11523
18:41:27|0.11524
18:41:28|0.11523
18:41:29|0.11526
18:41:30|0.11527
18:41:32|0.11529
18:41:33|0.11528
18:41:33|0.11528
18:41:34|0.11523
18:41:35|0.11523
18:41:37|0.11528
18:41:38|0.11528
18:41:39|0.1152
18:41:40|0.1152
18:41:41|0.1152
18:41:41|0.11524
18:41:43|0.1152
18:41:44|0.1152
18:41:46|0.11523
18:41:46|0.11525
18:41:47|0.11525
18:41:48|0.11525
18:41:49|0.11527
18:41:51|0.11527
18:41:52|0.11528
18:41:52|0.11526
18:41:54|0.11526
18:41:55|0.11525
18:41:56|0.11522
18:41:57|0.11522
18:41:58|0.11524
18:41:59|0.11524
18:42:00|0.11523
18:42:01|0.11523
18:42:02|0.1152
18:42:03|0.11519
18:42:04|0.1152
18:42:06|0.11518
18:42:07|0.11517
18:42:08|0.11514
18:42:09|0.11518
18:42:09|0.1151
18:42:11|0.1151
18:42:12|0.11508
18:42:14|0.11507
18:42:15|0.11507
18:42:17|0.11506
18:42:18|0.11502
18:42:19|0.11507
18:42:20|0.11507
18:42:21|0.11507
18:42:22|0.11504
18:42:24|0.11504
18:42:25|0.11507
18:42:25|0.11507
18:42:26|0.11507
18:42:28|0.11509
18:42:29|0.11515
18:42:30|0.11509
18:42:31|0.11509
18:42:32|0.11507
18:42:33|0.11507
18:42:34|0.11507
18:42:35|0.11509
18:42:36|0.11511
18:42:37|0.11507
18:42:38|0.11507
18:42:39|0.11507
18:42:40|0.11511
18:42:41|0.11509
18:42:42|0.11507
18:42:44|0.11508
18:42:45|0.11508
18:42:46|0.11512
18:42:48|0.11512
18:42:49|0.11506
18:42:49|0.11506
18:42:50|0.11505
18:42:52|0.11498
18:42:54|0.11498
18:42:54|0.11498
18:42:56|0.11497
18:42:57|0.115
18:42:58|0.11504
18:42:59|0.11507
18:43:00|0.11514
18:43:02|0.1151
18:43:02|0.11509
18:43:03|0.11514
18:43:05|0.11514
18:43:05|0.11512
18:43:06|0.11512
18:43:07|0.11512
18:43:09|0.11523
18:43:09|0.11529
18:43:10|0.11522
18:43:12|0.11525
18:43:13|0.11529
18:43:15|0.11534
18:43:16|0.11534
18:43:16|0.11536
18:43:18|0.11547
18:43:19|0.11545
18:43:20|0.11545
18:43:22|0.11546
18:43:22|0.11545
18:43:24|0.11544
18:43:25|0.11539
18:43:26|0.1154
18:43:27|0.1154
18:43:28|0.11542
18:43:29|0.11538
18:43:30|0.11537
18:43:31|0.11537
18:43:32|0.11536
18:43:33|0.11536
18:43:35|0.11535
18:43:36|0.11536
18:43:37|0.11536
18:43:38|0.11536
18:43:39|0.11533
18:43:41|0.11533
18:43:42|0.11537
18:43:43|0.11536
18:43:44|0.11531
18:43:45|0.11537
18:43:46|0.11537
18:43:47|0.11537
18:43:48|0.11537
18:43:50|0.11537
18:43:51|0.11535
18:43:51|0.11535
18:43:52|0.11534
18:43:53|0.11534
18:43:54|0.11534
18:43:56|0.11534
18:43:57|0.11534
18:43:58|0.11535
18:43:59|0.11535
18:44:00|0.11535
18:44:01|0.11535
18:44:01|0.11532
18:44:02|0.11529
18:44:04|0.11529
18:44:05|0.11532
18:44:06|0.11534
18:44:07|0.11528
18:44:08|0.11529
18:44:10|0.11529
18:44:10|0.11531
18:44:12|0.11531
18:44:12|0.11531
18:44:13|0.11529
18:44:14|0.11523
18:44:15|0.11523
18:44:17|0.11525
18:44:19|0.11527
18:44:21|0.11527
18:44:21|0.11531
18:44:23|0.1153
18:44:23|0.11535
18:44:24|0.11534
18:44:26|0.11534
18:44:27|0.11538
18:44:28|0.11537
18:44:29|0.11539
18:44:30|0.11541
18:44:32|0.11541
18:44:33|0.11541
18:44:33|0.11532
18:44:35|0.11525
18:44:36|0.11519
18:44:37|0.11519
18:44:38|0.11518
18:44:39|0.11518
18:44:40|0.11511
18:44:42|0.1151
18:44:43|0.11508
18:44:43|0.11509
18:44:45|0.11511
18:44:46|0.11512
18:44:47|0.11517
18:44:48|0.11504
18:44:49|0.11506
18:44:50|0.11506
18:44:52|0.11504
18:44:52|0.11502
18:44:54|0.11506
18:44:55|0.11506
18:44:55|0.11506
18:44:57|0.11507
18:44:58|0.1151
18:44:58|0.1151
18:45:00|0.1151
18:45:01|0.1151
18:45:01|0.11489
18:45:03|0.11485
18:45:04|0.11486
18:45:05|0.11492
18:45:06|0.11495
18:45:07|0.11495
18:45:08|0.11495
18:45:09|0.11507
18:45:10|0.11507
18:45:11|0.11507
18:45:12|0.11511
18:45:14|0.11509
18:45:14|0.11515
18:45:17|0.1152
18:45:18|0.11518
18:45:18|0.11518
18:45:21|0.11525
18:45:22|0.11526
18:45:24|0.1153
18:45:25|0.11529
18:45:26|0.11528
18:45:28|0.11527
18:45:28|0.11524
18:45:29|0.11511
18:45:30|0.11516
18:45:32|0.11518
18:45:33|0.11492
18:45:35|0.11491
18:45:35|0.11491
18:45:36|0.11492
18:45:37|0.11491
18:45:39|0.11499
18:45:40|0.11498
18:45:41|0.11499
18:45:42|0.11501
18:45:44|0.11502
18:45:44|0.11504
18:45:45|0.11499
18:45:46|0.11498
18:45:47|0.11499
18:45:48|0.11499
18:45:49|0.11498
18:45:50|0.11499
18:45:51|0.115
18:45:52|0.11495
18:45:54|0.11495
18:45:55|0.11495
18:45:56|0.11497
18:45:56|0.11497
18:45:58|0.11497
18:45:59|0.115
18:46:00|0.11501
18:46:01|0.11501
18:46:03|0.11499
18:46:05|0.11509
18:46:05|0.11509
18:46:07|0.11511
18:46:08|0.11518
18:46:08|0.11521
18:46:09|0.11516
18:46:10|0.11516
18:46:12|0.11516
18:46:13|0.11508
18:46:14|0.11514
18:46:15|0.11514
18:46:16|0.11514
18:46:17|0.11507
18:46:19|0.11506
18:46:20|0.11507
18:46:22|0.1151
18:46:23|0.11509
18:46:24|0.11509
18:46:25|0.11508
18:46:26|0.11508
18:46:28|0.11513
18:46:29|0.11512
18:46:31|0.11513
18:46:32|0.11511
18:46:33|0.11511
18:46:34|0.11514
18:46:35|0.11514
18:46:36|0.11513
18:46:37|0.11513
18:46:38|0.11513
18:46:39|0.11518
18:46:41|0.11517
18:46:41|0.11509
18:46:42|0.11509
18:46:43|0.11509
18:46:44|0.11509
18:46:46|0.11506
18:46:46|0.11504
18:46:48|0.11504
18:46:49|0.11506
18:46:49|0.115
18:46:50|0.11503
18:46:52|0.11503
18:46:53|0.11504
18:46:54|0.11507
18:46:56|0.11511
18:46:57|0.11511
18:46:57|0.11508
18:46:59|0.1151
18:47:00|0.11501
18:47:01|0.11501
18:47:02|0.11501
18:47:03|0.11501
18:47:03|0.11513
18:47:05|0.11515
18:47:06|0.11508
18:47:07|0.11503
18:47:07|0.11495
18:47:09|0.11495
18:47:10|0.11493
18:47:11|0.11497
18:47:12|0.11494
18:47:14|0.11487
18:47:15|0.11488
18:47:16|0.11488
18:47:16|0.11487
18:47:19|0.11489
18:47:21|0.11489
18:47:21|0.1149
18:47:23|0.11489
18:47:23|0.11489
18:47:24|0.11496
18:47:26|0.11495
18:47:27|0.11495
18:47:28|0.11498
18:47:29|0.11497
18:47:30|0.11497
18:47:31|0.11497
18:47:32|0.11503
18:47:33|0.11503
18:47:34|0.11503
18:47:35|0.11503
18:47:36|0.11504
18:47:38|0.11503
18:47:38|0.11499
18:47:39|0.11499
18:47:41|0.11491
18:47:41|0.11492
18:47:43|0.11489
18:47:44|0.11488
18:47:45|0.1149
18:47:46|0.11487
18:47:47|0.11482
18:47:48|0.11473
18:47:48|0.11474
18:47:49|0.11474
18:47:51|0.11435
18:47:52|0.11436
18:47:52|0.11433
18:47:55|0.1143
18:47:55|0.1143
18:47:56|0.11431
18:47:57|0.11428
18:47:59|0.11428
18:48:00|0.11419
18:48:00|0.11427
18:48:02|0.11428
18:48:04|0.11428
18:48:05|0.11434
18:48:05|0.11435
18:48:06|0.11436
18:48:08|0.11435
18:48:09|0.11436
18:48:10|0.11434
18:48:11|0.11438
18:48:12|0.11441
18:48:13|0.11435
18:48:14|0.11435
18:48:15|0.11437
18:48:16|0.11435
18:48:18|0.11437
18:48:19|0.11428
18:48:21|0.11429
18:48:21|0.11429
18:48:22|0.11417
18:48:24|0.11416
18:48:25|0.11416
18:48:26|0.11415
18:48:26|0.11416
18:48:28|0.11417
18:48:29|0.11421
18:48:30|0.11421
18:48:32|0.11422
18:48:33|0.11419
18:48:33|0.11418
18:48:35|0.1141
18:48:36|0.1141
18:48:37|0.11405
18:48:39|0.11414
18:48:39|0.11409
18:48:40|0.11412
18:48:41|0.11406
18:48:43|0.11406
18:48:43|0.11409
18:48:45|0.11416
18:48:46|0.11417
18:48:48|0.1142
18:48:49|0.11422
18:48:50|0.11421
18:48:51|0.11418
18:48:52|0.11407
18:48:53|0.11409
18:48:54|0.11408
18:48:55|0.11407
18:48:56|0.11409
18:48:57|0.11418
18:48:59|0.11418
18:49:00|0.11415
18:49:01|0.11415
18:49:02|0.11414
18:49:03|0.11418
18:49:04|0.11414
18:49:05|0.11407
18:49:06|0.11411
18:49:08|0.11413
18:49:08|0.11413
18:49:09|0.11411
18:49:11|0.11416
18:49:11|0.11417
18:49:13|0.11417
18:49:13|0.11419
18:49:15|0.11414
18:49:15|0.11415
18:49:16|0.11403
18:49:18|0.11401
18:49:19|0.11399
18:49:21|0.11383
18:49:23|0.11389
18:49:25|0.11384
18:49:26|0.1139
18:49:27|0.11388
18:49:29|0.11392
18:49:30|0.11389
18:49:30|0.11385
18:49:32|0.11385
18:49:33|0.11387
18:49:34|0.11386
18:49:36|0.11384
18:49:37|0.11391
18:49:37|0.11386
18:49:38|0.11387
18:49:39|0.11386
18:49:40|0.11389
18:49:42|0.11387
18:49:44|0.11384
18:49:44|0.11386
18:49:45|0.11386
18:49:46|0.11386
18:49:47|0.11383
18:49:49|0.11383
18:49:49|0.11381
18:49:51|0.11381
18:49:52|0.11385
18:49:53|0.11398
18:49:54|0.11398
18:49:55|0.11395
18:49:56|0.11395
18:49:57|0.11395
18:49:59|0.114
18:49:59|0.11397
18:50:00|0.11391
18:50:01|0.11391
18:50:02|0.11391
18:50:04|0.11398
18:50:04|0.11406
18:50:05|0.11405
18:50:07|0.11405
18:50:07|0.11411
18:50:09|0.11416
18:50:09|0.11415
18:50:10|0.11416
18:50:11|0.11418
18:50:12|0.11415
18:50:13|0.11416
18:50:14|0.11417
18:50:15|0.11418
18:50:16|0.11416
18:50:17|0.11417
18:50:19|0.11417
18:50:19|0.11416
18:50:21|0.11417
18:50:23|0.11417
18:50:24|0.11415
18:50:25|0.11413
18:50:26|0.11413
18:50:27|0.11413
18:50:28|0.11415
18:50:29|0.11415
18:50:31|0.11417
18:50:32|0.11418
18:50:32|0.11426
18:50:34|0.11426
18:50:35|0.11426
18:50:36|0.11426
18:50:38|0.11426
18:50:39|0.11418
18:50:40|0.11418
18:50:40|0.11416
18:50:42|0.11416
18:50:43|0.11414
18:50:44|0.11414
18:50:45|0.11407
18:50:45|0.11404
18:50:47|0.11402
18:50:47|0.11404
18:50:49|0.11405
18:50:50|0.11405
18:50:51|0.11403
18:50:53|0.11405
18:50:53|0.11405
18:50:54|0.11404
18:50:55|0.11405
18:50:56|0.11413
18:50:57|0.11414
18:50:58|0.11414
18:50:59|0.11411
18:51:00|0.11413
18:51:01|0.11414
18:51:02|0.11411
18:51:04|0.11411
18:51:04|0.1141
18:51:05|0.11411
18:51:06|0.11407
18:51:08|0.11408
18:51:08|0.11404
18:51:10|0.11404
18:51:10|0.11408
18:51:12|0.11409
18:51:13|0.11408
18:51:14|0.11404
18:51:15|0.11403
18:51:16|0.11404
18:51:17|0.11403
18:51:18|0.11399
18:51:19|0.11382
18:51:20|0.11396
18:51:22|0.11398
18:51:22|0.11398
18:51:23|0.11394
18:51:24|0.11397
18:51:27|0.11398
18:51:27|0.114
18:51:29|0.114
18:51:29|0.11399
18:51:31|0.11399
18:51:32|0.114
18:51:33|0.11407
18:51:35|0.11399
18:51:36|0.11399
18:51:37|0.11401
18:51:38|0.11401
18:51:38|0.11399
18:51:40|0.11399
18:51:40|0.114
18:51:42|0.114
18:51:43|0.11401
18:51:44|0.11401
18:51:46|0.11395
18:51:47|0.11395
18:51:47|0.11395
18:51:48|0.11397
18:51:50|0.11391
18:51:51|0.1139
18:51:51|0.1139
18:51:53|0.11392
18:51:54|0.11392
18:51:55|0.11392
18:51:56|0.11393
18:51:57|0.11392
18:51:58|0.11392
18:51:59|0.11395
18:52:00|0.11395
18:52:01|0.11391
18:52:03|0.11391
18:52:03|0.11388
18:52:05|0.11391
18:52:06|0.1139
18:52:06|0.11394
18:52:08|0.11397
18:52:09|0.11391
18:52:10|0.11395
18:52:11|0.11396
18:52:12|0.11397
18:52:14|0.11396
18:52:14|0.11396
18:52:15|0.11396
18:52:16|0.11396
18:52:17|0.11396
18:52:18|0.11396
18:52:19|0.11383
18:52:21|0.11383
18:52:22|0.11384
18:52:23|0.11383
18:52:25|0.11384
18:52:26|0.11381
18:52:28|0.11381
18:52:29|0.11381
18:52:30|0.11381
18:52:32|0.11385
18:52:33|0.11378
18:52:34|0.11375
18:52:35|0.11375
18:52:37|0.11377
18:52:37|0.11379
18:52:39|0.11379
18:52:40|0.11385
18:52:41|0.11381
18:52:42|0.11381
18:52:43|0.11385
18:52:44|0.11386
18:52:45|0.11381
18:52:46|0.11381
18:52:47|0.11378
18:52:48|0.11376
18:52:50|0.11376
18:52:51|0.11376
18:52:52|0.11377
18:52:53|0.11372
18:52:54|0.11374
18:52:55|0.11373
18:52:56|0.11374
18:52:57|0.11374
18:52:58|0.11375
18:52:59|0.11379
18:53:00|0.11378
18:53:01|0.11378
18:53:02|0.11377
18:53:03|0.11386
18:53:04|0.11387
18:53:05|0.11391
18:53:06|0.11399
18:53:08|0.11402
18:53:09|0.11383
18:53:10|0.11394
18:53:11|0.11402
18:53:12|0.11402
18:53:13|0.11402
18:53:15|0.1139
18:53:15|0.1139
18:53:17|0.1139
18:53:17|0.11388
18:53:18|0.11388
18:53:19|0.11388
18:53:20|0.1139
18:53:22|0.11393
18:53:22|0.11392
18:53:25|0.11393
18:53:25|0.11393
18:53:27|0.11393
18:53:29|0.11394
18:53:30|0.11394
18:53:32|0.11393
18:53:33|0.11392
18:53:34|0.114
18:53:35|0.11408
18:53:36|0.11409
18:53:37|0.11414
18:53:38|0.11423
18:53:39|0.1142
18:53:41|0.11419
18:53:42|0.11413
18:53:42|0.11415
18:53:43|0.11415
18:53:45|0.11415
18:53:46|0.11408
18:53:47|0.11411
18:53:48|0.11405
18:53:49|0.11403
18:53:50|0.11406
18:53:52|0.11412
18:53:53|0.11409
18:53:54|0.11408
18:53:55|0.11411
18:53:56|0.11408
18:53:56|0.11412
18:53:57|0.11411
18:53:59|0.11407
18:53:59|0.11408
18:54:00|0.11407
18:54:02|0.11407
18:54:03|0.11409
18:54:04|0.1141
18:54:05|0.1141
18:54:06|0.11424
18:54:07|0.11425
18:54:09|0.11424
18:54:10|0.11425
18:54:10|0.11429
18:54:12|0.11422
18:54:13|0.11414
18:54:14|0.11416
18:54:16|0.11415
18:54:17|0.11405
18:54:17|0.11403
18:54:18|0.11402
18:54:19|0.11411
18:54:20|0.11405
18:54:21|0.11407
18:54:22|0.11406
18:54:23|0.11408
18:54:25|0.11411
18:54:26|0.11414
18:54:28|0.11422
18:54:29|0.11421
18:54:30|0.11413
18:54:31|0.11413
18:54:32|0.11413
18:54:34|0.11411
18:54:35|0.11413
18:54:35|0.11413
18:54:37|0.1141
18:54:38|0.11411
18:54:39|0.11408
18:54:40|0.11408
18:54:42|0.11408
18:54:42|0.11402
18:54:44|0.11405
18:54:45|0.11405
18:54:47|0.11408
18:54:48|0.11408
18:54:49|0.11396
18:54:51|0.11396
18:54:51|0.11395
18:54:53|0.11397
18:54:54|0.114
18:54:54|0.11404
18:54:56|0.11399
18:54:57|0.11403
18:54:58|0.11404
18:54:59|0.11402
18:55:00|0.11402
18:55:02|0.11401
18:55:03|0.11397
18:55:03|0.11398
18:55:05|0.11406
18:55:06|0.11403
18:55:07|0.11404
18:55:08|0.11406
18:55:09|0.11409
18:55:10|0.11405
18:55:11|0.11404
18:55:12|0.11398
18:55:13|0.11399
18:55:14|0.11399
18:55:15|0.11398
18:55:16|0.11399
18:55:17|0.11402
18:55:18|0.1141
18:55:19|0.11405
18:55:20|0.11407
18:55:22|0.11411
18:55:22|0.11416
18:55:23|0.11419
18:55:24|0.11419
18:55:27|0.11414
18:55:28|0.11413
18:55:29|0.11413
18:55:30|0.11401
18:55:32|0.11405
18:55:32|0.11405
18:55:34|0.11414
18:55:34|0.11414
18:55:35|0.11414
18:55:37|0.11411
18:55:37|0.11409
18:55:39|0.11409
18:55:40|0.11409
18:55:41|0.11419
18:55:43|0.11417
18:55:44|0.11421
18:55:45|0.11422
18:55:46|0.11421
18:55:47|0.11425
18:55:48|0.11424
18:55:49|0.11425
18:55:50|0.11425
18:55:51|0.11431
18:55:52|0.11434
18:55:54|0.1143
18:55:54|0.11433
18:55:55|0.11433
18:55:57|0.1143
18:55:58|0.11431
18:56:00|0.11434
18:56:00|0.11433
18:56:02|0.11426
18:56:03|0.11419
18:56:03|0.11413
18:56:05|0.11411
18:56:05|0.11402
18:56:07|0.11404
18:56:08|0.11404
18:56:08|0.1141
18:56:09|0.11412
18:56:11|0.11412
18:56:12|0.11412
18:56:13|0.11412
18:56:15|0.11412
18:56:15|0.11414
18:56:17|0.11414
18:56:18|0.11415
18:56:19|0.11415
18:56:20|0.11412
18:56:21|0.11415
18:56:22|0.11413
18:56:23|0.11414
18:56:24|0.11414
18:56:25|0.11414
18:56:26|0.11414
18:56:27|0.11409
18:56:29|0.1141
18:56:31|0.11412
18:56:33|0.11416
18:56:34|0.11416
18:56:36|0.1142
18:56:37|0.11417
18:56:37|0.11417
18:56:39|0.11417
18:56:40|0.11417
18:56:41|0.11419
18:56:42|0.11419
18:56:43|0.1142
18:56:43|0.1142
18:56:45|0.11422
18:56:46|0.11422
18:56:46|0.11422
18:56:47|0.11422
18:56:49|0.11423
18:56:50|0.11423
18:56:51|0.11423
18:56:52|0.11417
18:56:53|0.11419
18:56:55|0.11419
18:56:56|0.11415
18:56:56|0.11415
18:56:58|0.11406
18:56:59|0.11404
18:57:00|0.11399
18:57:01|0.11397
18:57:03|0.11397
18:57:04|0.11395
18:57:05|0.11402
18:57:05|0.11402
18:57:07|0.11409
18:57:07|0.11413
18:57:09|0.1139
18:57:09|0.11391
18:57:11|0.1139
18:57:11|0.11391
18:57:13|0.11391
18:57:14|0.11397
18:57:15|0.11393
18:57:16|0.11394
18:57:17|0.11394
18:57:18|0.114
18:57:19|0.114
18:57:20|0.114
18:57:21|0.11398
18:57:22|0.11398
18:57:23|0.11414
18:57:24|0.11414
18:57:25|0.11411
18:57:26|0.11409
18:57:27|0.11411
18:57:29|0.1141
18:57:29|0.1141
18:57:31|0.1141
18:57:32|0.11408
18:57:32|0.1141
18:57:34|0.11408
18:57:35|0.114
18:57:37|0.114
18:57:37|0.11396
18:57:38|0.1139
18:57:40|0.1139
18:57:42|0.11391
18:57:44|0.11389
18:57:44|0.1139
18:57:45|0.1138
18:57:47|0.11383
18:57:48|0.11385
18:57:49|0.1139
18:57:51|0.1139
18:57:52|0.11383
18:57:53|0.11388
18:57:54|0.11388
18:57:55|0.11391
18:57:56|0.11386
18:57:56|0.11388
18:57:57|0.11394
18:57:59|0.11394
18:58:00|0.11394
18:58:01|0.11386
18:58:02|0.11386
18:58:03|0.11383
18:58:04|0.11385
18:58:05|0.11385
18:58:06|0.11388
18:58:08|0.11389
18:58:09|0.11388
18:58:09|0.11384
18:58:11|0.11387
18:58:11|0.11386
18:58:12|0.11387
18:58:15|0.11385
18:58:16|0.1138
18:58:17|0.11373
18:58:18|0.11364
18:58:18|0.11357
18:58:19|0.11362
18:58:21|0.11364
18:58:22|0.11359
18:58:23|0.11361
18:58:24|0.1136
18:58:25|0.1136
18:58:26|0.1136
18:58:26|0.11359
18:58:28|0.11347
18:58:30|0.11349
18:58:30|0.11353
18:58:32|0.11351
18:58:33|0.11352
18:58:34|0.11351
18:58:35|0.11352
18:58:36|0.11352
18:58:37|0.11342
18:58:38|0.11343
18:58:40|0.11341
18:58:41|0.11334
18:58:42|0.11333
18:58:42|0.11336
18:58:44|0.11341
18:58:45|0.11337
18:58:46|0.11342
18:58:47|0.11338
18:58:48|0.1134
18:58:49|0.11342
18:58:51|0.11342
18:58:51|0.11339
18:58:52|0.11339
18:58:54|0.11338
18:58:55|0.11335
18:58:55|0.11335
18:58:58|0.11338
18:58:58|0.11339
18:58:59|0.11334
18:59:00|0.11326
18:59:01|0.1133
18:59:03|0.11332
18:59:04|0.11332
18:59:04|0.1134
18:59:06|0.11344
18:59:07|0.11351
18:59:08|0.11349
18:59:09|0.11349
18:59:10|0.11345
18:59:11|0.11344
18:59:12|0.11344
18:59:12|0.11344
18:59:14|0.11345
18:59:14|0.11346
18:59:16|0.11345
18:59:17|0.11349
18:59:19|0.11352
18:59:19|0.11352
18:59:21|0.11352
18:59:22|0.11351
18:59:23|0.11352
18:59:24|0.11352
18:59:25|0.11353
18:59:26|0.11357
18:59:27|0.11351
18:59:28|0.11351
18:59:29|0.1136
18:59:29|0.1136
18:59:31|0.11362
18:59:32|0.1136
18:59:33|0.1136
18:59:34|0.11363
18:59:37|0.11363
18:59:39|0.11364
18:59:40|0.11367
18:59:41|0.11367
18:59:43|0.11364
18:59:44|0.11364
18:59:44|0.11365
18:59:46|0.11364
18:59:47|0.1136
18:59:48|0.11361
18:59:50|0.11366
18:59:50|0.11364
18:59:51|0.11364
18:59:53|0.11362
18:59:54|0.11362
18:59:54|0.11362
18:59:55|0.11366
18:59:57|0.11366
18:59:58|0.11373
18:59:59|0.11373
19:00:00|0.11375
19:00:01|0.11373
19:00:03|0.11365
19:00:03|0.11373
19:00:05|0.11384
19:00:06|0.11383
19:00:08|0.11381
19:00:08|0.11382
19:00:10|0.11381
19:00:11|0.11367
19:00:11|0.1136
19:00:12|0.11352
19:00:14|0.11351
19:00:15|0.11353
19:00:16|0.11354
19:00:17|0.11351
19:00:18|0.11344
19:00:19|0.11364
19:00:20|0.11361
19:00:21|0.11359
19:00:22|0.11355
19:00:23|0.1135
19:00:24|0.11341
19:00:25|0.11341
19:00:27|0.1134
19:00:27|0.11336
19:00:28|0.11339
19:00:30|0.11343
19:00:31|0.11349
19:00:32|0.11349
19:00:34|0.11354
19:00:36|0.11359
19:00:37|0.11361
19:00:37|0.11358
19:00:38|0.11358
19:00:39|0.11358
19:00:41|0.11356
19:00:42|0.11354
19:00:43|0.11353
19:00:44|0.11356
19:00:45|0.11358
19:00:46|0.11358
19:00:47|0.11355
19:00:49|0.11355
19:00:50|0.11355
19:00:51|0.11355
19:00:51|0.1137
19:00:53|0.11369
19:00:53|0.11371
19:00:55|0.11371
19:00:56|0.11382
19:00:57|0.11386
19:00:58|0.11394
19:00:59|0.11394
19:01:01|0.11394
19:01:01|0.11396
19:01:02|0.114
19:01:03|0.11407
19:01:05|0.11415
19:01:05|0.11423
19:01:06|0.11428
19:01:08|0.11424
19:01:09|0.1143
19:01:10|0.11428
19:01:11|0.11443
19:01:12|0.11434
19:01:13|0.11428
19:01:14|0.11431
19:01:15|0.11429
19:01:16|0.1142
19:01:17|0.11417
19:01:19|0.11422
19:01:20|0.11418
19:01:20|0.11413
19:01:21|0.11413
19:01:23|0.11412
19:01:24|0.11412
19:01:25|0.11411
19:01:26|0.11411
19:01:27|0.11412
19:01:28|0.11418
19:01:29|0.11418
19:01:30|0.11409
19:01:31|0.11407
19:01:32|0.11405
19:01:34|0.1141
19:01:35|0.1141
19:01:36|0.11408
19:01:37|0.11414
19:01:39|0.11417
19:01:39|0.11417
19:01:41|0.11417
19:01:41|0.11417
19:01:42|0.11412
19:01:43|0.11412
19:01:45|0.11409
19:01:47|0.11412
19:01:47|0.11412
19:01:49|0.11401
19:01:50|0.11401
19:01:51|0.11401
19:01:53|0.11409
19:01:54|0.11409
19:01:54|0.11417
19:01:56|0.11417
19:01:57|0.11421
19:01:58|0.11421
19:01:59|0.11425
19:02:00|0.11427
19:02:01|0.11422
19:02:02|0.11429
19:02:04|0.11429
19:02:04|0.11428
19:02:06|0.11427
19:02:07|0.11424
19:02:07|0.11413
19:02:09|0.11405
19:02:10|0.11399
19:02:11|0.11393
19:02:12|0.11388
19:02:13|0.11392
19:02:15|0.11393
19:02:15|0.11391
19:02:16|0.11388
19:02:17|0.11388
19:02:19|0.11395
19:02:19|0.11397
19:02:20|0.11398
19:02:21|0.11398
19:02:22|0.11405
19:02:24|0.11405
19:02:25|0.11396
19:02:26|0.11399
19:02:26|0.11395
19:02:28|0.11391
19:02:29|0.11389
19:02:30|0.11389
19:02:31|0.11388
19:02:32|0.11388
19:02:34|0.11391
19:02:36|0.11394
19:02:36|0.11394
19:02:37|0.11394
19:02:38|0.11394
19:02:40|0.11392
19:02:42|0.11382
19:02:44|0.11388
19:02:44|0.11388
19:02:45|0.11388
19:02:47|0.11388
19:02:48|0.11388
19:02:49|0.11385
19:02:50|0.11385
19:02:51|0.11392
19:02:52|0.11392
19:02:53|0.11393
19:02:55|0.11392
19:02:56|0.11392
19:02:57|0.11392
19:02:57|0.11395
19:02:59|0.11394
19:03:00|0.11392
19:03:02|0.11392
19:03:03|0.11392
19:03:03|0.11397
19:03:05|0.11403
19:03:06|0.11408
19:03:07|0.11412
19:03:09|0.11412
19:03:10|0.11404
19:03:11|0.11413
19:03:12|0.11426
19:03:13|0.11426
19:03:14|0.11426
19:03:15|0.11421
19:03:19|0.1142
19:03:19|0.11422
19:03:20|0.11425
19:03:22|0.11425
19:03:23|0.11424
19:03:24|0.11419
19:03:25|0.11419
19:03:25|0.11423
19:03:27|0.11423
19:03:29|0.11421
19:03:31|0.11427
19:03:31|0.11427
19:03:33|0.11427
19:03:34|0.11428
19:03:36|0.11428
19:03:38|0.11432
19:03:39|0.11435
19:03:40|0.11436
19:03:41|0.11436
19:03:43|0.11433
19:03:44|0.11433
19:03:45|0.11433
19:03:46|0.11423
19:03:47|0.11418
19:03:49|0.11414
19:03:50|0.11414
19:03:51|0.11404
19:03:52|0.11404
19:03:54|0.11404
19:03:55|0.11402
19:03:55|0.11405
19:03:56|0.11409
19:03:57|0.11408
19:03:58|0.11404
19:04:00|0.11405
19:04:01|0.11405
19:04:02|0.11409
19:04:03|0.11413
19:04:04|0.11413
19:04:05|0.11413
19:04:06|0.11413
19:04:08|0.11405
19:04:08|0.11406
19:04:09|0.11406
19:04:11|0.11406
19:04:12|0.11412
19:04:13|0.1141
19:04:15|0.11412
19:04:15|0.11411
19:04:17|0.1141
19:04:18|0.11413
19:04:18|0.11413
19:04:20|0.11419
19:04:21|0.11416
19:04:23|0.11416
19:04:23|0.11416
19:04:25|0.11413
19:04:25|0.11413
19:04:27|0.11416
19:04:28|0.11416
19:04:28|0.11416
19:04:29|0.11416
19:04:30|0.11419
19:04:31|0.11419
19:04:33|0.11414
19:04:34|0.1141
19:04:34|0.1141
19:04:37|0.11407
19:04:37|0.11406
19:04:38|0.1141
19:04:40|0.1141
19:04:41|0.11412
19:04:42|0.11415
19:04:43|0.11415
19:04:44|0.11413
19:04:45|0.11413
19:04:46|0.11413
19:04:48|0.11407
19:04:48|0.11411
19:04:49|0.11411
19:04:50|0.11412
19:04:52|0.11416
19:04:53|0.11416
19:04:54|0.11416
19:04:55|0.11416
19:04:56|0.11416
19:04:56|0.11416
19:04:58|0.11415
19:04:58|0.11413
19:04:59|0.11413
19:05:01|0.11413
19:05:02|0.11411
19:05:03|0.11413
19:05:04|0.11405
19:05:04|0.11405
19:05:05|0.11405
19:05:06|0.11405
19:05:08|0.11405
19:05:09|0.11404
19:05:10|0.11403
19:05:11|0.11403
19:05:13|0.114
19:05:13|0.11389
19:05:14|0.11385
19:05:15|0.11381
19:05:16|0.11378
19:05:17|0.11379
19:05:19|0.11378
19:05:19|0.11378
19:05:21|0.11378
19:05:21|0.11381
19:05:22|0.11381
19:05:24|0.11389
19:05:24|0.11389
19:05:26|0.11382
19:05:26|0.11369
19:05:27|0.11369
19:05:28|0.11369
19:05:29|0.11371
19:05:30|0.11372
19:05:31|0.11372
19:05:32|0.11377
19:05:34|0.11381
19:05:35|0.11381
19:05:37|0.11382
19:05:38|0.1138
19:05:40|0.11384
19:05:41|0.11384
19:05:42|0.11382
19:05:43|0.11383
19:05:44|0.11383
19:05:45|0.11386
19:05:46|0.11386
19:05:48|0.11376
19:05:50|0.11375
19:05:51|0.11376
19:05:52|0.11377
19:05:54|0.11382
19:05:54|0.11385
19:05:56|0.11377
19:05:56|0.11377
19:05:58|0.11377
19:05:59|0.11377
19:06:00|0.11384
19:06:01|0.11385
19:06:02|0.11388
19:06:03|0.11389
19:06:04|0.11392
19:06:05|0.11392
19:06:07|0.11406
19:06:07|0.11407
19:06:08|0.11409
19:06:10|0.11408
19:06:11|0.11408
19:06:12|0.1141
19:06:12|0.1141
19:06:13|0.11408
19:06:14|0.11406
19:06:15|0.11407
19:06:16|0.11407
19:06:18|0.11409
19:06:19|0.11409
19:06:20|0.1141
19:06:21|0.1141
19:06:22|0.11409
19:06:23|0.11411
19:06:24|0.11412
19:06:25|0.11412
19:06:26|0.11411
19:06:28|0.11408
19:06:28|0.11408
19:06:29|0.11412
19:06:30|0.1141
19:06:31|0.11408
19:06:33|0.11407
19:06:33|0.11407
19:06:34|0.11409
19:06:35|0.1141
19:06:38|0.1141
19:06:38|0.1141
19:06:39|0.11407
19:06:41|0.11409
19:06:42|0.1141
19:06:43|0.11408
19:06:44|0.11408
19:06:46|0.11402
19:06:47|0.11395
19:06:48|0.11395
19:06:48|0.1139
19:06:51|0.1139
19:06:52|0.11391
19:06:53|0.11391
19:06:54|0.11388
19:06:55|0.11382
19:06:57|0.11375
19:06:57|0.11377
19:06:58|0.11377
19:07:00|0.11374
19:07:01|0.11371
19:07:01|0.11372
19:07:03|0.11384
19:07:04|0.11381
19:07:05|0.1138
19:07:06|0.11372
19:07:08|0.11377
19:07:08|0.11368
19:07:09|0.11368
19:07:10|0.11368
19:07:12|0.11368
19:07:13|0.11368
19:07:14|0.11366
19:07:15|0.11364
19:07:16|0.11359
19:07:17|0.11357
19:07:19|0.11353
19:07:20|0.11341
19:07:21|0.11343
19:07:22|0.11343
19:07:22|0.11343
19:07:23|0.11342
19:07:25|0.11338
19:07:26|0.11333
19:07:27|0.11336
19:07:27|0.11331
19:07:29|0.11329
19:07:30|0.11328
19:07:31|0.11306
19:07:32|0.11279
19:07:33|0.11275
19:07:34|0.11267
19:07:35|0.1125
19:07:36|0.11249
19:07:37|0.1126
19:07:38|0.11269
19:07:40|0.11272
19:07:41|0.11278
19:07:42|0.11269
19:07:43|0.11269
19:07:44|0.11275
19:07:46|0.11276
19:07:47|0.11276
19:07:48|0.11271
19:07:49|0.11278
19:07:49|0.11274
19:07:51|0.11272
19:07:52|0.11277
19:07:53|0.11275
19:07:54|0.11275
19:07:55|0.11272
19:07:56|0.11274
19:07:57|0.11271
19:07:59|0.11271
19:08:00|0.11266
19:08:01|0.1127
19:08:02|0.11259
19:08:03|0.11248
19:08:05|0.11251
19:08:06|0.11252
19:08:07|0.11251
19:08:07|0.11238
19:08:09|0.11239
19:08:10|0.1124
19:08:11|0.11242
19:08:12|0.11238
19:08:13|0.11239
19:08:14|0.11234
19:08:15|0.11234
19:08:16|0.11228
19:08:17|0.11232
19:08:18|0.1123
19:08:19|0.11233
19:08:20|0.11235
19:08:21|0.11238
19:08:22|0.11242
19:08:23|0.11244
19:08:25|0.11244
19:08:25|0.11247
19:08:27|0.11248
19:08:27|0.11246
19:08:28|0.11247
19:08:29|0.11247
19:08:30|0.1125
19:08:32|0.11233
19:08:33|0.11239
19:08:34|0.11239
19:08:35|0.11239
19:08:36|0.11241
19:08:37|0.1124
19:08:38|0.11238
19:08:39|0.11239
19:08:40|0.11239
19:08:42|0.11238
19:08:43|0.11238
19:08:44|0.1125
19:08:46|0.11252
19:08:46|0.11255
19:08:47|0.11257
19:08:49|0.11254
19:08:50|0.11254
19:08:50|0.11259
19:08:51|0.11259
19:08:52|0.11251
19:08:53|0.11254
19:08:55|0.11252
19:08:55|0.11255
19:08:57|0.11258
19:08:58|0.11257
19:08:59|0.11261
19:09:00|0.11261
19:09:02|0.11261
19:09:02|0.1127
19:09:03|0.11279
19:09:05|0.11277
19:09:05|0.11272
19:09:06|0.11264
19:09:09|0.11262
19:09:10|0.11264
19:09:11|0.11256
19:09:12|0.11258
19:09:13|0.11255
19:09:14|0.1126
19:09:15|0.11262
19:09:17|0.11261
19:09:18|0.11256
19:09:19|0.11256
19:09:20|0.11256
19:09:21|0.11259
19:09:21|0.11251
19:09:23|0.11263
19:09:23|0.11259
19:09:24|0.11259
19:09:26|0.11255
19:09:27|0.11257
19:09:27|0.11253
19:09:29|0.11256
19:09:30|0.11259
19:09:31|0.11259
19:09:32|0.11259
19:09:33|0.11251
19:09:34|0.11254
19:09:35|0.11259
19:09:36|0.11263
19:09:38|0.11262
19:09:38|0.11265
19:09:40|0.11265
19:09:42|0.11273
19:09:43|0.11261
19:09:44|0.11262
19:09:46|0.11262
19:09:48|0.11264
19:09:48|0.11264
19:09:50|0.11264
19:09:51|0.11255
19:09:52|0.11255
19:09:53|0.11254
19:09:54|0.1125
19:09:55|0.11243
19:09:56|0.1124
19:09:57|0.11235
19:09:58|0.11234
19:10:00|0.11238
19:10:01|0.11241
19:10:01|0.11247
19:10:03|0.1125
19:10:03|0.1125
19:10:05|0.11259
19:10:05|0.11264
19:10:08|0.11259
19:10:09|0.11259
19:10:10|0.11263
19:10:10|0.11266
19:10:12|0.11267
19:10:13|0.11267
19:10:13|0.11271
19:10:15|0.11271
19:10:16|0.11267
19:10:17|0.11271
19:10:19|0.11269
19:10:19|0.11258
19:10:20|0.11262
19:10:22|0.11267
19:10:22|0.11268
19:10:23|0.11268
19:10:24|0.11266
19:10:25|0.11267
19:10:27|0.11251
19:10:28|0.11262
19:10:29|0.1126
19:10:30|0.1126
19:10:31|0.11263
19:10:32|0.11266
19:10:34|0.11266
19:10:36|0.11264
19:10:36|0.11261
19:10:37|0.11253
19:10:38|0.11253
19:10:39|0.11253
19:10:41|0.11254
19:10:42|0.11248
19:10:43|0.11269
19:10:44|0.11267
19:10:46|0.1127
19:10:46|0.11267
19:10:48|0.11269
19:10:49|0.11274
19:10:50|0.11274
19:10:51|0.11273
19:10:52|0.11267
19:10:53|0.11263
19:10:54|0.11267
19:10:55|0.11264
19:10:57|0.11258
19:10:58|0.1126
19:10:59|0.1126
19:11:00|0.11257
19:11:01|0.11255
19:11:03|0.11252
19:11:04|0.11302
19:11:04|0.11309
19:11:06|0.11324
19:11:07|0.11321
19:11:08|0.11321
19:11:09|0.11326
19:11:10|0.11313
19:11:11|0.11309
19:11:12|0.11305
19:11:13|0.11301
19:11:14|0.11298
19:11:16|0.11313
19:11:16|0.11313
19:11:18|0.11311
19:11:19|0.11316
19:11:19|0.1132
19:11:21|0.11326
19:11:21|0.11327
19:11:23|0.11324
19:11:25|0.11324
19:11:25|0.11326
19:11:26|0.11322
19:11:27|0.11321
19:11:28|0.11323
19:11:29|0.11316
19:11:30|0.11316
19:11:31|0.11318
19:11:33|0.11314
19:11:33|0.11313
19:11:34|0.11308
19:11:35|0.11308
19:11:36|0.11315
19:11:37|0.11314
19:11:39|0.11314
19:11:39|0.1131
19:11:41|0.11318
19:11:43|0.11316
19:11:44|0.11316
19:11:46|0.11317
19:11:46|0.11315
19:11:48|0.11314
19:11:48|0.11314
19:11:50|0.11314
19:11:51|0.11319
19:11:52|0.11315
19:11:53|0.11318
19:11:55|0.11308
19:11:56|0.11305
19:11:57|0.11295
19:11:58|0.11308
19:11:59|0.11313
19:12:00|0.11311
19:12:01|0.11314
19:12:02|0.11349
19:12:03|0.11355
19:12:04|0.11365
19:12:05|0.11362
19:12:06|0.1136
19:12:07|0.11355
19:12:09|0.11356
19:12:09|0.11364
19:12:11|0.11352
19:12:11|0.11368
19:12:12|0.11397
19:12:14|0.11406
19:12:15|0.11412
19:12:16|0.11407
19:12:18|0.11389
19:12:19|0.11381
19:12:20|0.11385
19:12:21|0.11389
19:12:22|0.11383
19:12:22|0.1138
19:12:24|0.11382
19:12:24|0.11376
19:12:25|0.11375
19:12:27|0.11374
19:12:28|0.11374
19:12:29|0.11376
19:12:30|0.11374
19:12:31|0.11374
19:12:31|0.11371
19:12:33|0.11374
19:12:34|0.11372
19:12:35|0.11376
19:12:36|0.11375
19:12:37|0.11378
19:12:38|0.1138
19:12:39|0.1138
19:12:40|0.11379
19:12:41|0.11379
19:12:43|0.11375
19:12:43|0.11377
19:12:44|0.11377
19:12:45|0.11377
19:12:46|0.11383
19:12:47|0.11379
19:12:48|0.11383
19:12:49|0.11385
19:12:51|0.11394
19:12:52|0.1139
19:12:52|0.11395
19:12:54|0.11395
19:12:56|0.11405
19:12:57|0.11411
19:12:58|0.11408
19:12:59|0.11408
19:12:59|0.11408
19:13:01|0.11403
19:13:01|0.114
19:13:03|0.11399
19:13:04|0.11396
19:13:05|0.11396
19:13:06|0.11389
19:13:07|0.11385
19:13:09|0.11394
19:13:09|0.11396
19:13:10|0.11393
19:13:11|0.11393
19:13:12|0.11395
19:13:14|0.11393
19:13:14|0.11387
19:13:15|0.11396
19:13:17|0.11401
19:13:18|0.114
19:13:19|0.11402
19:13:20|0.114
19:13:21|0.11404
19:13:22|0.11401
19:13:23|0.11395
19:13:24|0.11395
19:13:25|0.1138
19:13:26|0.11381
19:13:27|0.11384
19:13:29|0.11383
19:13:29|0.11386
19:13:31|0.1139
19:13:33|0.11383
19:13:34|0.1138
19:13:35|0.11378
19:13:36|0.11375
19:13:37|0.11389
19:13:38|0.11385
19:13:38|0.11386
19:13:40|0.11389
19:13:41|0.11391
19:13:42|0.11388
19:13:44|0.11388
19:13:45|0.11385
19:13:47|0.11388
19:13:48|0.11388
19:13:49|0.11387
19:13:51|0.11388
19:13:52|0.11385
19:13:53|0.11384
19:13:54|0.11388
19:13:55|0.1139
19:13:57|0.1139
19:13:58|0.1139
19:13:59|0.11387
19:14:00|0.11388
19:14:01|0.11384
19:14:02|0.1139
19:14:03|0.11393
19:14:05|0.11397
19:14:06|0.11399
19:14:07|0.11388
19:14:09|0.11388
19:14:09|0.11389
19:14:10|0.11399
19:14:11|0.11394
19:14:13|0.11391
19:14:13|0.11388
19:14:15|0.11388
19:14:15|0.11392
19:14:17|0.11392
19:14:18|0.11398
19:14:19|0.11397
19:14:20|0.11397
19:14:21|0.11398
19:14:22|0.11398
19:14:23|0.11396
19:14:24|0.11436
19:14:25|0.1143
19:14:27|0.11426
19:14:27|0.11426
19:14:28|0.11424
19:14:30|0.11418
19:14:31|0.11423
19:14:32|0.11421
19:14:33|0.11422
19:14:34|0.1142
19:14:35|0.11415
19:14:36|0.11418
19:14:37|0.11417
19:14:38|0.11417
19:14:39|0.11415
19:14:40|0.11417
19:14:41|0.11417
19:14:42|0.11416
19:14:43|0.11413
19:14:44|0.11412
19:14:45|0.11411
19:14:47|0.11418
19:14:47|0.11413
19:14:49|0.11413
19:14:50|0.11413
19:14:51|0.11412
19:14:53|0.11408
19:14:54|0.11409
19:14:55|0.11381
19:14:56|0.11383
19:14:56|0.11383
19:14:58|0.11389
19:14:59|0.11394
19:15:00|0.11394
19:15:02|0.11397
19:15:04|0.11423
19:15:04|0.11424
19:15:06|0.11424
19:15:07|0.11427
19:15:08|0.11431
19:15:09|0.11431
19:15:09|0.11429
19:15:11|0.11424
19:15:11|0.1143
19:15:12|0.11431
19:15:14|0.11434
19:15:15|0.11432
19:15:16|0.11419
19:15:18|0.1142
19:15:18|0.11418
19:15:19|0.11423
19:15:20|0.11425
19:15:22|0.11428
19:15:22|0.11429
19:15:24|0.11425
19:15:25|0.11428
19:15:26|0.11434
19:15:26|0.11435
19:15:28|0.11426
19:15:29|0.11426
19:15:30|0.11428
19:15:31|0.1143
19:15:32|0.11428
19:15:33|0.11428
19:15:34|0.11428
19:15:35|0.11428
19:15:36|0.11428
19:15:37|0.11428
19:15:38|0.11429
19:15:39|0.11428
19:15:41|0.11428
19:15:42|0.11429
19:15:43|0.1143
19:15:44|0.11446
19:15:44|0.11446
19:15:46|0.11454
19:15:47|0.1145
19:15:47|0.11437
19:15:49|0.11439
19:15:50|0.1144
19:15:51|0.11447
19:15:52|0.11448
19:15:53|0.11452
19:15:55|0.11454
19:15:56|0.11443
19:15:57|0.11435
19:15:58|0.11439
19:16:00|0.11436
19:16:01|0.11438
19:16:02|0.1143
19:16:03|0.11432
19:16:04|0.11431
19:16:05|0.1144
19:16:06|0.11428
19:16:07|0.11428
19:16:08|0.11429
19:16:09|0.11431
19:16:10|0.11431
19:16:11|0.1143
19:16:12|0.11428
19:16:14|0.11427
19:16:14|0.11419
19:16:15|0.11421
19:16:17|0.11422
19:16:17|0.11425
19:16:18|0.11427
19:16:19|0.11427
19:16:21|0.11432
19:16:21|0.11421
19:16:23|0.11421
19:16:23|0.11419
19:16:25|0.11419
19:16:26|0.11418
19:16:28|0.11418
19:16:28|0.11418
19:16:29|0.1142
19:16:31|0.1142
19:16:31|0.11421
19:16:32|0.11421
19:16:34|0.11421
19:16:34|0.11421
19:16:36|0.11421
19:16:37|0.11421
19:16:38|0.11418
19:16:40|0.11422
19:16:40|0.11426
19:16:41|0.11432
19:16:42|0.11431
19:16:43|0.1143
19:16:44|0.11424
19:16:46|0.11422
19:16:48|0.11418
19:16:48|0.11416
19:16:50|0.11417
19:16:52|0.11418
19:16:53|0.11418
19:16:54|0.11415
19:16:55|0.11415
19:16:56|0.11412
19:16:57|0.11417
19:16:58|0.11417
19:17:00|0.11417
19:17:01|0.11412
19:17:02|0.11417
19:17:03|0.11416
19:17:04|0.11403
19:17:06|0.11404
19:17:07|0.11396
19:17:07|0.11396
19:17:09|0.11404
19:17:11|0.11407
19:17:12|0.11406
19:17:12|0.11413
19:17:13|0.11412
19:17:15|0.1141
19:17:15|0.1141
19:17:17|0.11409
19:17:18|0.11415
19:17:19|0.11415
19:17:20|0.1141
19:17:21|0.11413
19:17:22|0.11411
19:17:24|0.1141
19:17:24|0.11411
19:17:25|0.11409
19:17:26|0.11407
19:17:28|0.11407
19:17:28|0.114
19:17:30|0.11397
19:17:31|0.11399
19:17:32|0.11392
19:17:32|0.11395
19:17:34|0.11398
19:17:35|0.11402
19:17:37|0.11404
19:17:38|0.11396
19:17:39|0.11395
19:17:40|0.11395
19:17:42|0.11402
19:17:42|0.11404
19:17:43|0.11403
19:17:45|0.11405
19:17:45|0.11401
19:17:46|0.11401
19:17:47|0.11397
19:17:49|0.11397
19:17:49|0.11398
19:17:51|0.11394
19:17:53|0.11397
19:17:53|0.11407
19:17:55|0.11408
19:17:56|0.11411
19:17:57|0.1141
19:17:58|0.11412
19:17:59|0.11413
19:18:00|0.11415
19:18:01|0.11417
19:18:02|0.11415
19:18:04|0.11417
19:18:05|0.11406
19:18:06|0.11397
19:18:08|0.11406
19:18:08|0.11406
19:18:09|0.114
19:18:11|0.11403
19:18:11|0.11408
19:18:13|0.11404
19:18:14|0.11406
19:18:15|0.11406
19:18:16|0.11387
19:18:17|0.11384
19:18:18|0.1138
19:18:18|0.11376
19:18:20|0.1138
19:18:20|0.11386
19:18:22|0.11382
19:18:23|0.11387
19:18:24|0.11392
19:18:25|0.11392
19:18:26|0.11389
19:18:27|0.11393
19:18:28|0.11402
19:18:29|0.11408
19:18:30|0.1141
19:18:31|0.11409
19:18:33|0.11408
19:18:33|0.11407
19:18:34|0.11401
19:18:35|0.11404
19:18:36|0.11404
19:18:37|0.11404
19:18:38|0.11404
19:18:39|0.11407
19:18:41|0.11397
19:18:42|0.11398
19:18:43|0.11394
19:18:44|0.11392
19:18:44|0.11389
19:18:46|0.11389
19:18:46|0.11395
19:18:48|0.11403
19:18:48|0.11394
19:18:50|0.11396
19:18:51|0.11397
19:18:53|0.11387
19:18:54|0.11389
19:18:54|0.11389
19:18:56|0.11388
19:18:57|0.11386
19:18:58|0.11386
19:18:59|0.11386
19:19:00|0.11383
19:19:01|0.11385
19:19:02|0.11382
19:19:03|0.11374
19:19:04|0.11383
19:19:06|0.11376
19:19:06|0.11375
19:19:07|0.11371
19:19:09|0.11374
19:19:10|0.11371
19:19:10|0.11369
19:19:11|0.11366
19:19:14|0.11368
19:19:15|0.11375
19:19:16|0.11378
19:19:17|0.11371
19:19:18|0.11376
19:19:19|0.1138
19:19:20|0.11379
19:19:21|0.11388
19:19:22|0.1139
19:19:23|0.11401
19:19:24|0.11403
19:19:25|0.11402
19:19:26|0.11404
19:19:27|0.11404
19:19:29|0.11404
19:19:29|0.11406
19:19:31|0.11408
19:19:32|0.11412
19:19:32|0.11412
19:19:34|0.11404
19:19:35|0.11399
19:19:36|0.11391
19:19:37|0.11386
19:19:38|0.11389
19:19:39|0.11388
19:19:40|0.11394
19:19:42|0.11389
19:19:42|0.11391
19:19:43|0.11398
19:19:44|0.114
19:19:45|0.11405
19:19:47|0.11405
19:19:47|0.11405
19:19:49|0.11405
19:19:51|0.11402
19:19:52|0.11402
19:19:54|0.11403
19:19:54|0.11404
19:19:56|0.11408
19:19:57|0.11401
19:19:58|0.11401
19:19:59|0.11401
19:20:01|0.11403
19:20:01|0.11414
19:20:03|0.11422
19:20:04|0.11407
19:20:05|0.114
19:20:06|0.11392
19:20:08|0.11396
19:20:09|0.11393
19:20:10|0.11393
19:20:11|0.11392
19:20:11|0.11404
19:20:12|0.11404
19:20:14|0.11398
19:20:14|0.11398
19:20:16|0.11399
19:20:17|0.114
19:20:18|0.11399
19:20:19|0.11399
19:20:21|0.11393
19:20:22|0.11395
19:20:22|0.11385
19:20:23|0.11385
19:20:24|0.11388
19:20:26|0.11388
19:20:27|0.11385
19:20:27|0.11386
19:20:28|0.11386
19:20:30|0.11386
19:20:30|0.11388
19:20:33|0.11388
19:20:33|0.11387
19:20:35|0.11387
19:20:36|0.11385
19:20:37|0.11378
19:20:38|0.11375
19:20:39|0.11375
19:20:40|0.11375
19:20:41|0.11386
19:20:42|0.11372
19:20:43|0.11372
19:20:45|0.11364
19:20:46|0.11352
19:20:47|0.11352
19:20:48|0.11348
19:20:49|0.11344
19:20:50|0.11337
19:20:50|0.11337
19:20:51|0.1134
19:20:53|0.11339
19:20:55|0.1134
19:20:57|0.11342
19:20:58|0.11342
19:20:59|0.11333
19:21:00|0.11335
19:21:01|0.11331
19:21:03|0.11337
19:21:03|0.11339
19:21:05|0.11334
19:21:06|0.11343
19:21:07|0.11345
19:21:08|0.11353
19:21:10|0.1135
19:21:10|0.11349
19:21:12|0.11347
19:21:13|0.11345
19:21:14|0.11346
19:21:15|0.11347
19:21:17|0.11351
19:21:18|0.11351
19:21:18|0.11351
19:21:21|0.11347
19:21:22|0.11346
19:21:23|0.11346
19:21:24|0.11346
19:21:25|0.11338
19:21:26|0.11331
19:21:27|0.11327
19:21:28|0.11328
19:21:29|0.11331
19:21:31|0.11322
19:21:32|0.11322
19:21:33|0.1132
19:21:34|0.11316
19:21:35|0.11316
19:21:36|0.11321
19:21:37|0.11313
19:21:38|0.11313
19:21:39|0.11321
19:21:41|0.1132
19:21:42|0.11321
19:21:42|0.11319
19:21:43|0.11319
19:21:45|0.11319
19:21:45|0.11313
19:21:46|0.11308
19:21:48|0.11311
19:21:49|0.11306
19:21:50|0.11298
19:21:51|0.113
19:21:53|0.11296
19:21:55|0.11295
19:21:55|0.113
19:21:57|0.11295
19:21:58|0.11296
19:22:00|0.11294
19:22:02|0.11301
19:22:03|0.11307
19:22:04|0.11315
19:22:05|0.11326
19:22:06|0.11321
19:22:06|0.11323
19:22:07|0.11323
19:22:09|0.11322
19:22:10|0.11322
19:22:11|0.11325
19:22:13|0.11329
19:22:14|0.11325
19:22:15|0.1132
19:22:16|0.11313
19:22:16|0.11317
19:22:18|0.11314
19:22:19|0.11314
19:22:20|0.11319
19:22:21|0.11318
19:22:22|0.11321
19:22:23|0.11321
19:22:24|0.11315
19:22:25|0.11317
19:22:26|0.11314
19:22:28|0.11314
19:22:29|0.11308
19:22:30|0.11308
19:22:32|0.11314
19:22:32|0.11305
19:22:33|0.11308
19:22:36|0.11312
19:22:36|0.11307
19:22:38|0.11303
19:22:38|0.11304
19:22:39|0.11308
19:22:40|0.11309
19:22:41|0.11309
19:22:43|0.11312
19:22:43|0.11315
19:22:45|0.11315
19:22:46|0.11316
19:22:47|0.11316
19:22:48|0.11315
19:22:50|0.1132
19:22:50|0.11322
19:22:51|0.11328
19:22:54|0.11335
19:22:55|0.11336
19:22:55|0.11336
19:22:57|0.11335
19:22:59|0.11338
19:23:00|0.11338
19:23:00|0.11338
19:23:02|0.11339
19:23:03|0.11339
19:23:04|0.11334
19:23:05|0.11345
19:23:06|0.1135
19:23:07|0.11348
19:23:09|0.11348
19:23:10|0.11338
19:23:11|0.11343
19:23:12|0.11331
19:23:13|0.11323
19:23:14|0.11323
19:23:15|0.11318
19:23:16|0.11326
19:23:17|0.11327
19:23:18|0.11323
19:23:19|0.11324
19:23:20|0.11325
19:23:21|0.11324
19:23:22|0.11324
19:23:24|0.11324
19:23:24|0.11324
19:23:25|0.11326
19:23:26|0.11326
19:23:27|0.11321
19:23:28|0.11321
19:23:29|0.11322
19:23:31|0.11318
19:23:31|0.11318
19:23:32|0.11318
19:23:33|0.1132
19:23:35|0.11317
19:23:35|0.11323
19:23:37|0.11328
19:23:38|0.11331
19:23:38|0.11319
19:23:40|0.11319
19:23:41|0.11323
19:23:43|0.11321
19:23:44|0.11322
19:23:45|0.11324
19:23:45|0.11328
19:23:46|0.11329
19:23:47|0.11329
19:23:49|0.11327
19:23:50|0.11319
19:23:51|0.11328
19:23:52|0.11329
19:23:52|0.11328
19:23:55|0.1133
19:23:56|0.1133
19:23:57|0.11329
19:24:00|0.11329
19:24:01|0.11329
19:24:01|0.11327
19:24:03|0.11329
19:24:03|0.11348
19:24:05|0.11344
19:24:06|0.11329
19:24:07|0.1133
19:24:09|0.11341
19:24:09|0.11345
19:24:11|0.11335
19:24:11|0.11335
19:24:13|0.1134
19:24:13|0.11357
19:24:14|0.11356
19:24:16|0.11358
19:24:16|0.11365
19:24:18|0.11366
19:24:19|0.1137
19:24:20|0.11371
19:24:21|0.11369
19:24:22|0.1137
19:24:23|0.1137
19:24:24|0.11368
19:24:25|0.11368
19:24:27|0.1137
19:24:28|0.11364
19:24:28|0.11373
19:24:30|0.1138
19:24:30|0.11386
19:24:31|0.1139
19:24:32|0.11389
19:24:33|0.11389
19:24:34|0.11384
19:24:36|0.11384
19:24:37|0.11379
19:24:38|0.1138
19:24:39|0.1138
19:24:40|0.11384
19:24:41|0.11384
19:24:43|0.11389
19:24:44|0.11389
19:24:45|0.11384
19:24:46|0.11385
19:24:47|0.11389
19:24:48|0.11389
19:24:49|0.11389
19:24:50|0.11389
19:24:51|0.11389
19:24:53|0.11389
19:24:54|0.11387
19:24:54|0.11386
19:24:56|0.11387
19:24:57|0.11387
19:24:58|0.11387
19:25:00|0.11384
19:25:01|0.11384
19:25:02|0.11386
19:25:03|0.11385
19:25:04|0.11387
19:25:05|0.11398
19:25:06|0.11397
19:25:08|0.11399
19:25:09|0.114
19:25:10|0.11403
19:25:11|0.11404
19:25:12|0.11406
19:25:13|0.11405
19:25:14|0.11401
19:25:15|0.11394
19:25:17|0.11394
19:25:18|0.1139
19:25:18|0.11389
19:25:19|0.11386
19:25:20|0.11387
19:25:22|0.1139
19:25:22|0.11384
19:25:24|0.11391
19:25:25|0.11391
19:25:26|0.11391
19:25:27|0.11393
19:25:28|0.11392
19:25:30|0.11392
19:25:30|0.11393
19:25:31|0.11393
19:25:33|0.11393
19:25:33|0.11396
19:25:35|0.1139
19:25:36|0.1139
19:25:37|0.11391
19:25:38|0.11391
19:25:39|0.11386
19:25:41|0.11387
19:25:42|0.11387
19:25:43|0.11386
19:25:44|0.11387
19:25:45|0.11389
19:25:47|0.1139
19:25:47|0.11389
19:25:48|0.11391
19:25:50|0.11391
19:25:50|0.11391
19:25:52|0.11391
19:25:52|0.11387
19:25:54|0.11383
19:25:55|0.11395
19:25:56|0.11406
19:25:58|0.11401
19:26:00|0.11398
19:26:00|0.114
19:26:03|0.11397
19:26:04|0.11398
19:26:05|0.11398
19:26:05|0.11392
19:26:07|0.11391
19:26:08|0.11396
19:26:09|0.1139
19:26:10|0.11392
19:26:12|0.11392
19:26:12|0.1139
19:26:14|0.11396
19:26:15|0.11398
19:26:16|0.11403
19:26:17|0.11403
19:26:18|0.11399
19:26:19|0.11398
19:26:19|0.11406
19:26:21|0.11415
19:26:22|0.1141
19:26:23|0.1141
19:26:25|0.11409
19:26:26|0.11404
19:26:27|0.11404
19:26:27|0.11411
19:26:29|0.1141
19:26:30|0.1141
19:26:31|0.1141
19:26:32|0.11411
19:26:34|0.11418
19:26:34|0.11415
19:26:35|0.11415
19:26:36|0.11416
19:26:37|0.11416
19:26:39|0.11416
19:26:40|0.11411
19:26:41|0.11405
19:26:42|0.11405
19:26:42|0.11404
19:26:43|0.11404
19:26:45|0.11404
19:26:46|0.11404
19:26:46|0.11408
19:26:48|0.11408
19:26:48|0.11411
19:26:49|0.11411
19:26:51|0.11413
19:26:52|0.11413
19:26:53|0.11413
19:26:54|0.11414
19:26:55|0.11411
19:26:56|0.11411
19:26:58|0.11416
19:26:59|0.11416
19:27:00|0.11419
19:27:02|0.11418
19:27:03|0.11417
19:27:04|0.11406
19:27:05|0.114
19:27:06|0.11399
19:27:06|0.11402
19:27:08|0.11405
19:27:10|0.11407
19:27:10|0.11404
19:27:11|0.11408
19:27:12|0.11409
19:27:13|0.11401
19:27:15|0.11405
19:27:16|0.11404
19:27:17|0.11404
19:27:17|0.11403
19:27:19|0.11403
19:27:20|0.11403
19:27:21|0.11403
19:27:22|0.11403
19:27:23|0.11404
19:27:25|0.11402
19:27:25|0.11398
19:27:26|0.11401
19:27:27|0.11392
19:27:28|0.11392
19:27:30|0.11392
19:27:31|0.11389
19:27:33|0.11389
19:27:33|0.11392
19:27:34|0.11392
19:27:36|0.11393
19:27:37|0.11394
19:27:39|0.11394
19:27:40|0.11394
19:27:41|0.11394
19:27:42|0.11395
19:27:42|0.11392
19:27:44|0.11389
19:27:46|0.11389
19:27:46|0.11389
19:27:47|0.11388
19:27:48|0.11384
19:27:50|0.11384
19:27:51|0.11394
19:27:52|0.11394
19:27:52|0.11389
19:27:54|0.11389
19:27:54|0.11389
19:27:56|0.11389
19:27:56|0.11389
19:27:58|0.11389
19:27:59|0.11389
19:28:00|0.11389
19:28:02|0.11386
19:28:04|0.11391
19:28:04|0.11394
19:28:06|0.11393
19:28:07|0.11401
19:28:08|0.11402
19:28:09|0.11402
19:28:10|0.11404
19:28:12|0.11401
19:28:13|0.11398
19:28:14|0.11398
19:28:14|0.11398
19:28:16|0.11393
19:28:16|0.11393
19:28:18|0.11393
19:28:19|0.11393
19:28:20|0.11395
19:28:21|0.114
19:28:22|0.11401
19:28:23|0.11401
19:28:25|0.11401
19:28:25|0.11397
19:28:27|0.11397
19:28:27|0.11397
19:28:29|0.11401
19:28:30|0.11401
19:28:31|0.11401
19:28:32|0.11401
19:28:33|0.11401
19:28:34|0.11406
19:28:35|0.1141
19:28:37|0.1141
19:28:38|0.11412
19:28:40|0.11409
19:28:40|0.11409
19:28:41|0.11416
19:28:42|0.11416
19:28:43|0.11398
19:28:44|0.11396
19:28:45|0.11395
19:28:46|0.11395
19:28:47|0.11409
19:28:48|0.11409
19:28:51|0.11405
19:28:52|0.11401
19:28:53|0.11397
19:28:55|0.11401
19:28:55|0.11399
19:28:56|0.11399
19:28:58|0.11393
19:28:59|0.1138
19:29:01|0.11372
19:29:03|0.11373
19:29:04|0.1138
19:29:05|0.11382
19:29:07|0.11382
19:29:07|0.11379
19:29:08|0.11379
19:29:09|0.11387
19:29:11|0.11387
19:29:11|0.11387
19:29:13|0.11387
19:29:14|0.11387
19:29:14|0.11387
19:29:16|0.11388
19:29:16|0.11388
19:29:18|0.11385
19:29:19|0.11381
19:29:20|0.11381
19:29:21|0.11379
19:29:22|0.11379
19:29:23|0.11373
19:29:24|0.11373
19:29:25|0.1137
19:29:26|0.1137
19:29:27|0.11367
19:29:28|0.11367
19:29:29|0.11367
19:29:30|0.11367
19:29:31|0.11367
19:29:32|0.11367
19:29:33|0.1137
19:29:34|0.1137
19:29:36|0.11368
19:29:36|0.11368
19:29:37|0.11368
19:29:38|0.11368
19:29:40|0.11377
19:29:41|0.11376
19:29:41|0.11375
19:29:42|0.11374
19:29:43|0.11374
19:29:45|0.11374
19:29:45|0.11372
19:29:46|0.11372
19:29:48|0.11371
19:29:48|0.11371
19:29:49|0.11375
19:29:50|0.11375
19:29:52|0.11375
19:29:53|0.11375
19:29:54|0.11372
19:29:55|0.11376
19:29:56|0.11373
19:29:56|0.11373
19:29:58|0.11373
19:29:58|0.11373
19:30:01|0.11382
19:30:02|0.11382
19:30:03|0.11387
19:30:04|0.11378
19:30:05|0.11377
19:30:07|0.11378
19:30:08|0.1137
19:30:09|0.1137
19:30:10|0.11369
19:30:11|0.11368
19:30:12|0.11365
19:30:14|0.11362
19:30:15|0.11362
19:30:16|0.11362
19:30:16|0.11364
19:30:17|0.11364
19:30:19|0.11362
19:30:20|0.11359
19:30:21|0.11347
19:30:22|0.11348
19:30:23|0.11345
19:30:24|0.11345
19:30:25|0.11352
19:30:26|0.11352
19:30:27|0.11351
19:30:29|0.11352
19:30:30|0.11346
19:30:30|0.11344
19:30:31|0.11344
19:30:32|0.11344
19:30:33|0.11339
19:30:34|0.11333
19:30:36|0.11333
19:30:37|0.11335
19:30:37|0.11354
19:30:39|0.11358
19:30:40|0.11358
19:30:41|0.1135
19:30:42|0.11355
19:30:43|0.11359
19:30:44|0.11359
19:30:44|0.11363
19:30:46|0.1137
19:30:47|0.1137
19:30:47|0.11372
19:30:49|0.11372
19:30:50|0.11372
19:30:50|0.11376
19:30:52|0.11374
19:30:53|0.11376
19:30:54|0.11378
19:30:55|0.11377
19:30:56|0.11376
19:30:57|0.11376
19:30:58|0.11376
19:30:59|0.11376
19:31:00|0.11377
19:31:02|0.11378
19:31:04|0.11382
19:31:04|0.1139
19:31:05|0.11398
19:31:07|0.11394
19:31:08|0.11409
19:31:09|0.11414
19:31:10|0.11411
19:31:11|0.11414
19:31:12|0.11422
19:31:13|0.11422
19:31:14|0.11422
19:31:15|0.11422
19:31:16|0.11422
19:31:17|0.11422
19:31:18|0.11426
19:31:19|0.11426
19:31:20|0.11428
19:31:22|0.11433
19:31:23|0.11431
19:31:23|0.11429
19:31:24|0.11427
19:31:25|0.1143
19:31:26|0.11434
19:31:28|0.11432
19:31:29|0.11433
19:31:30|0.11441
19:31:30|0.11444
19:31:32|0.11442
19:31:33|0.11446
19:31:33|0.11439
19:31:34|0.11434
19:31:36|0.11432
19:31:36|0.11433
19:31:38|0.11431
19:31:39|0.11427
19:31:40|0.11428
19:31:41|0.11428
19:31:41|0.11428
19:31:43|0.1144
19:31:44|0.11434
19:31:45|0.11431
19:31:46|0.1143
19:31:47|0.1144
19:31:48|0.11438
19:31:49|0.11438
19:31:50|0.11441
19:31:51|0.11433
19:31:52|0.11438
19:31:54|0.11445
19:31:54|0.11434
19:31:55|0.11436
19:31:56|0.11436
19:31:58|0.11435
19:31:58|0.11435
19:31:59|0.11435
19:32:00|0.11435
19:32:01|0.11437
19:32:02|0.11432
19:32:03|0.1143
19:32:04|0.11432
19:32:05|0.11444
19:32:06|0.11454
19:32:07|0.1147
19:32:08|0.1147
19:32:09|0.11466
19:32:11|0.11471
19:32:11|0.11469
19:32:13|0.11467
19:32:14|0.11465
19:32:15|0.11473
19:32:16|0.11472
19:32:16|0.11473
19:32:18|0.11473
19:32:19|0.11473
19:32:20|0.11468
19:32:21|0.11459
19:32:22|0.11459
19:32:23|0.11456
19:32:25|0.11454
19:32:26|0.11454
19:32:26|0.11458
19:32:27|0.11453
19:32:29|0.1145
19:32:29|0.11448
19:32:30|0.11448
19:32:32|0.1145
19:32:33|0.11452
19:32:34|0.11447
19:32:35|0.11448
19:32:36|0.11442
19:32:37|0.11442
19:32:38|0.11442
19:32:39|0.11442
19:32:41|0.11442
19:32:41|0.11445
19:32:42|0.11441
19:32:43|0.11441
19:32:44|0.1144
19:32:45|0.11441
19:32:47|0.11437
19:32:47|0.11434
19:32:49|0.11442
19:32:49|0.1144
19:32:50|0.1144
19:32:51|0.11443
19:32:53|0.11437
19:32:53|0.11439
19:32:55|0.11439
19:32:55|0.1144
19:32:56|0.11442
19:32:58|0.1144
19:32:58|0.11438
19:33:00|0.11438
19:33:01|0.11436
19:33:02|0.11439
19:33:03|0.11448
19:33:05|0.11447
19:33:05|0.11451
19:33:07|0.11452
19:33:08|0.11454
19:33:09|0.11453
19:33:10|0.11451
19:33:11|0.11455
19:33:12|0.11452
19:33:13|0.11452
19:33:15|0.11457
19:33:16|0.11459
19:33:16|0.11459
19:33:18|0.11459
19:33:19|0.11459
19:33:20|0.11457
19:33:21|0.11457
19:33:21|0.11453
19:33:23|0.11455
19:33:24|0.11455
19:33:25|0.11455
19:33:26|0.11454
19:33:27|0.11451
19:33:28|0.1145
19:33:29|0.11462
19:33:30|0.11461
19:33:31|0.11461
19:33:32|0.11462
19:33:33|0.11462
19:33:34|0.11462
19:33:36|0.11462
19:33:37|0.11462
19:33:37|0.11469
19:33:39|0.11469
19:33:40|0.11476
19:33:41|0.11474
19:33:42|0.11478
19:33:42|0.11478
19:33:44|0.11476
19:33:44|0.11476
19:33:46|0.11476
19:33:47|0.11475
19:33:48|0.1147
19:33:49|0.1147
19:33:50|0.1147
19:33:51|0.11467
19:33:51|0.11467
19:33:52|0.11467
19:33:53|0.11469
19:33:54|0.11468
19:33:56|0.11465
19:33:57|0.11465
19:33:58|0.11465
19:33:59|0.11467
19:34:00|0.11467
19:34:02|0.11463
19:34:02|0.11465
19:34:04|0.11467
19:34:06|0.11478
19:34:07|0.11478
19:34:08|0.11478
19:34:10|0.11478
19:34:10|0.11479
19:34:11|0.11489
19:34:13|0.1148
19:34:13|0.11468
19:34:15|0.11475
19:34:15|0.11466
19:34:16|0.11457
19:34:18|0.11455
19:34:19|0.11452
19:34:20|0.11451
19:34:21|0.1145
19:34:22|0.1145
19:34:23|0.11451
19:34:24|0.11454
19:34:25|0.11452
19:34:26|0.1145
19:34:27|0.1145
19:34:28|0.11449
19:34:29|0.11449
19:34:30|0.11449
19:34:31|0.11447
19:34:32|0.11445
19:34:33|0.11449
19:34:34|0.11447
19:34:36|0.11447
19:34:36|0.11444
19:34:38|0.11444
19:34:38|0.11443
19:34:39|0.11445
19:34:40|0.11437
19:34:42|0.11437
19:34:43|0.11433
19:34:44|0.11434
19:34:45|0.11434
19:34:46|0.11438
19:34:47|0.11435
19:34:48|0.11439
19:34:49|0.11438
19:34:50|0.11435
19:34:51|0.11435
19:34:52|0.11437
19:34:53|0.11436
19:34:54|0.11447
19:34:55|0.1144
19:34:56|0.1144
19:34:58|0.11443
19:34:59|0.11438
19:35:00|0.11434
19:35:01|0.11433
19:35:03|0.11424
19:35:03|0.11419
19:35:05|0.1142
19:35:07|0.11421
19:35:09|0.11419
19:35:10|0.11418
19:35:11|0.11423
19:35:12|0.11428
19:35:13|0.11431
19:35:15|0.11443
19:35:16|0.1144
19:35:18|0.11446
19:35:18|0.11445
19:35:19|0.11449
19:35:20|0.11447
19:35:22|0.11446
19:35:23|0.11447
19:35:24|0.11446
19:35:25|0.11446
19:35:26|0.11447
19:35:27|0.11447
19:35:28|0.11446
19:35:29|0.11446
19:35:30|0.11446
19:35:31|0.11446
19:35:32|0.11448
19:35:33|0.11449
19:35:34|0.1145
19:35:35|0.11448
19:35:36|0.11448
19:35:38|0.11451
19:35:38|0.11451
19:35:39|0.11451
19:35:40|0.11451
19:35:41|0.11457
19:35:42|0.11457
19:35:43|0.11457
19:35:44|0.11458
19:35:45|0.11458
19:35:47|0.11453
19:35:47|0.11448
19:35:49|0.11448
19:35:49|0.11448
19:35:50|0.11448
19:35:51|0.11449
19:35:52|0.11449
19:35:54|0.11449
19:35:55|0.11446
19:35:56|0.11446
19:35:57|0.11446
19:35:58|0.1145
19:36:00|0.1145
19:36:00|0.11453
19:36:01|0.11453
19:36:03|0.11457
19:36:03|0.1146
19:36:04|0.1146
19:36:06|0.1144
19:36:08|0.1144
19:36:08|0.11441
19:36:09|0.11437
19:36:10|0.11439
19:36:12|0.11439
19:36:13|0.11439
19:36:14|0.11438
19:36:15|0.11441
19:36:17|0.11441
19:36:18|0.11437
19:36:18|0.11438
19:36:20|0.11435
19:36:21|0.11435
19:36:22|0.11434
19:36:23|0.11429
19:36:24|0.11429
19:36:25|0.11431
19:36:27|0.11426
19:36:28|0.11422
19:36:28|0.11429
19:36:30|0.11427
19:36:31|0.11433
19:36:32|0.11432
19:36:33|0.11427
19:36:34|0.11427
19:36:35|0.11428
19:36:37|0.11426
19:36:37|0.11432
19:36:39|0.11422
19:36:40|0.1141
19:36:41|0.11409
19:36:42|0.11411
19:36:43|0.1141
19:36:44|0.11409
19:36:45|0.11412
19:36:46|0.11406
19:36:47|0.11406
19:36:48|0.11408
19:36:49|0.11408
19:36:51|0.11406
19:36:51|0.11409
19:36:52|0.11409
19:36:54|0.11405
19:36:54|0.11405
19:36:55|0.11403
19:36:56|0.11406
19:36:57|0.11407
19:36:58|0.11411
19:36:59|0.11409
19:37:00|0.11416
19:37:01|0.11406
19:37:02|0.11402
19:37:04|0.11401
19:37:05|0.11399
19:37:05|0.11392
19:37:07|0.11396
19:37:08|0.11395
19:37:09|0.11399
19:37:10|0.11399
19:37:11|0.11401
19:37:12|0.11397
19:37:13|0.11397
19:37:15|0.11398
19:37:16|0.11397
19:37:17|0.11397
19:37:18|0.114
19:37:18|0.11401
19:37:19|0.11401
19:37:21|0.11401
19:37:22|0.11404
19:37:23|0.11404
19:37:25|0.11404
19:37:25|0.11404
19:37:27|0.11403
19:37:27|0.114
19:37:29|0.11395
19:37:31|0.11386
19:37:31|0.11389
19:37:32|0.11389
19:37:34|0.11395
19:37:34|0.11397
19:37:35|0.11397
19:37:36|0.11397
19:37:37|0.11397
19:37:38|0.11398
19:37:40|0.11398
19:37:41|0.11389
19:37:43|0.1139
19:37:44|0.11389
19:37:45|0.11396
19:37:46|0.11392
19:37:47|0.11392
19:37:48|0.11389
19:37:49|0.11389
19:37:51|0.11389
19:37:51|0.11389
19:37:52|0.1139
19:37:53|0.11391
19:37:55|0.11394
19:37:55|0.11393
19:37:57|0.11401
19:37:58|0.11401
19:37:58|0.11401
19:38:00|0.114
19:38:00|0.114
19:38:02|0.11398
19:38:02|0.11398
19:38:04|0.11398
19:38:04|0.11399
19:38:05|0.11405
19:38:06|0.11404
19:38:09|0.11404
19:38:10|0.11408
19:38:10|0.11408
19:38:12|0.11416
19:38:13|0.11415
19:38:15|0.11415
19:38:16|0.11415
19:38:16|0.11418
19:38:18|0.11422
19:38:19|0.11418
19:38:20|0.11414
19:38:21|0.11416
19:38:21|0.11414
19:38:23|0.11418
19:38:24|0.11419
19:38:25|0.11421
19:38:26|0.11418
19:38:27|0.11418
19:38:28|0.11419
19:38:29|0.11419
19:38:31|0.11414
19:38:32|0.11416
19:38:33|0.11415
19:38:35|0.11415
19:38:35|0.11416
19:38:37|0.11416
19:38:37|0.11417
19:38:39|0.11417
19:38:40|0.11417
19:38:40|0.11422
19:38:42|0.11422
19:38:42|0.11422
19:38:44|0.11422
19:38:44|0.11422
19:38:46|0.11417
19:38:47|0.11419
19:38:48|0.11419
19:38:49|0.11419
19:38:51|0.11415
19:38:51|0.1141
19:38:52|0.1141
19:38:53|0.1141
19:38:55|0.11405
19:38:56|0.11405
19:38:56|0.11409
19:38:58|0.11407
19:38:58|0.11408
19:38:59|0.11408
19:39:00|0.11408
19:39:01|0.114
19:39:03|0.11402
19:39:03|0.11402
19:39:04|0.11402
19:39:05|0.11403
19:39:06|0.11402
19:39:09|0.11402
19:39:09|0.11398
19:39:11|0.11395
19:39:12|0.11393
19:39:13|0.11391
19:39:14|0.11391
19:39:15|0.11388
19:39:17|0.11394
19:39:18|0.11396
19:39:18|0.11397
19:39:19|0.11396
19:39:21|0.11396
19:39:21|0.11396
19:39:23|0.11396
19:39:24|0.11396
19:39:25|0.11396
19:39:26|0.11393
19:39:27|0.11389
19:39:27|0.11389
19:39:29|0.11389
19:39:31|0.11381
19:39:32|0.11379
19:39:34|0.11374
19:39:34|0.11381
19:39:35|0.11377
19:39:36|0.11374
19:39:37|0.11372
19:39:39|0.11372
19:39:39|0.11368
19:39:41|0.11375
19:39:41|0.1138
19:39:42|0.1138
19:39:43|0.1138
19:39:44|0.11379
19:39:46|0.11379
19:39:46|0.11379
19:39:47|0.11379
19:39:48|0.11379
19:39:49|0.11376
19:39:51|0.11376
19:39:52|0.11377
19:39:54|0.11377
19:39:54|0.11378
19:39:56|0.11373
19:39:56|0.11373
19:39:57|0.11374
19:39:59|0.11373
19:39:59|0.11373
19:40:00|0.1137
19:40:01|0.11376
19:40:02|0.11374
19:40:04|0.11378
19:40:05|0.11386
19:40:06|0.11387
19:40:06|0.11392
19:40:08|0.11381
19:40:08|0.11385
19:40:13|0.11385
19:40:14|0.11383
19:40:16|0.11379
19:40:17|0.11372
19:40:18|0.11372
19:40:19|0.11376
19:40:20|0.11383
19:40:21|0.11379
19:40:22|0.11371
19:40:23|0.11371
19:40:25|0.1137
19:40:25|0.11356
19:40:27|0.11358
19:40:27|0.11358
19:40:29|0.11359
19:40:29|0.11354
19:40:31|0.11356
19:40:32|0.11356
19:40:33|0.11358
19:40:35|0.1136
19:40:36|0.11358
19:40:36|0.11356
19:40:38|0.11359
19:40:39|0.11361
19:40:40|0.11363
19:40:41|0.11365
19:40:41|0.11357
19:40:42|0.1136
19:40:43|0.11362
19:40:45|0.11359
19:40:46|0.11364
19:40:47|0.11365
19:40:48|0.11365
19:40:49|0.11361
19:40:50|0.11363
19:40:51|0.11363
19:40:52|0.11364
19:40:53|0.11364
19:40:54|0.11359
19:40:55|0.1135
19:40:56|0.11346
19:40:57|0.11343
19:40:58|0.11346
19:40:59|0.11346
19:41:00|0.11345
19:41:01|0.11355
19:41:02|0.11358
19:41:04|0.11352
19:41:05|0.11355
19:41:06|0.11362
19:41:06|0.11371
19:41:07|0.11378
19:41:08|0.11378
19:41:10|0.11375
19:41:10|0.11374
19:41:13|0.11381
19:41:14|0.1138
19:41:15|0.11375
19:41:16|0.11378
19:41:17|0.11372
19:41:19|0.11383
19:41:20|0.11375
19:41:20|0.11375
19:41:22|0.11375
19:41:22|0.11382
19:41:24|0.11381
19:41:25|0.11381
19:41:26|0.11371
19:41:27|0.11367
19:41:28|0.11371
19:41:29|0.1137
19:41:30|0.11369
19:41:32|0.11369
19:41:32|0.1137
19:41:34|0.1137
19:41:34|0.11372
19:41:36|0.11373
19:41:36|0.11368
19:41:38|0.11373
19:41:39|0.11371
19:41:40|0.11371
19:41:40|0.11367
19:41:42|0.11369
19:41:43|0.11375
19:41:44|0.11375
19:41:45|0.11375
19:41:46|0.11378
19:41:47|0.11378
19:41:48|0.11379
19:41:50|0.11375
19:41:50|0.11375
19:41:52|0.11375
19:41:53|0.11376
19:41:53|0.11376
19:41:54|0.11375
19:41:55|0.11375
19:41:57|0.11375
19:41:58|0.11375
19:41:58|0.11375
19:42:00|0.11375
19:42:00|0.11383
19:42:02|0.11384
19:42:03|0.11396
19:42:04|0.11393
19:42:04|0.11394
19:42:05|0.11396
19:42:07|0.11396
19:42:07|0.11395
19:42:09|0.11395
19:42:10|0.11394
19:42:11|0.11392
19:42:12|0.11392
19:42:13|0.11395
19:42:14|0.11395
19:42:16|0.11389
19:42:17|0.11387
19:42:18|0.11387
19:42:19|0.11392
19:42:20|0.11391
19:42:21|0.11385
19:42:22|0.1138
19:42:23|0.1138
19:42:24|0.11381
19:42:26|0.11376
19:42:26|0.11376
19:42:27|0.11376
19:42:28|0.11377
19:42:30|0.11377
19:42:30|0.11375
19:42:32|0.11371
19:42:33|0.11371
19:42:34|0.11371
19:42:34|0.11375
19:42:36|0.11367
19:42:37|0.1137
19:42:38|0.11372
19:42:40|0.1137
19:42:40|0.11372
19:42:42|0.11372
19:42:42|0.11371
19:42:44|0.11375
19:42:44|0.11379
19:42:46|0.11378
19:42:46|0.11378
19:42:47|0.11378
19:42:49|0.11387
19:42:51|0.11394
19:42:51|0.11386
19:42:53|0.11388
19:42:54|0.11388
19:42:54|0.11388
19:42:56|0.11384
19:42:57|0.11384
19:42:58|0.11383
19:42:59|0.11383
19:43:00|0.11383
19:43:00|0.11383
19:43:02|0.11387
19:43:03|0.11387
19:43:04|0.11386
19:43:04|0.11388
19:43:06|0.11385
19:43:06|0.11383
19:43:08|0.11381
19:43:08|0.11388
19:43:10|0.11388
19:43:11|0.11388
19:43:12|0.11388
19:43:14|0.11388
19:43:16|0.11387
19:43:17|0.11389
19:43:18|0.11388
19:43:20|0.1139
19:43:21|0.11386
19:43:22|0.11386
19:43:23|0.11385
19:43:24|0.11386
19:43:25|0.11386
19:43:26|0.11399
19:43:27|0.11399
19:43:28|0.11399
19:43:29|0.11399
19:43:31|0.11399
19:43:32|0.11399
19:43:32|0.11398
19:43:33|0.11398
19:43:34|0.11398
19:43:36|0.11398
19:43:36|0.11396
19:43:38|0.11396
19:43:39|0.11397
19:43:39|0.11397
19:43:40|0.11397
19:43:42|0.11397
19:43:43|0.11388
19:43:44|0.11383
19:43:45|0.11383
19:43:46|0.11379
19:43:47|0.11376
19:43:48|0.11376
19:43:49|0.11375
19:43:50|0.11379
19:43:52|0.1138
19:43:53|0.1138
19:43:54|0.11379
19:43:55|0.11379
19:43:56|0.11379
19:43:57|0.11377
19:43:58|0.11378
19:43:59|0.11379
19:44:00|0.11371
19:44:01|0.11367
19:44:03|0.11368
19:44:04|0.11376
19:44:05|0.11376
19:44:07|0.11377
19:44:08|0.11378
19:44:08|0.11378
19:44:10|0.11386
19:44:11|0.1138
19:44:12|0.1138
19:44:12|0.1138
19:44:15|0.1138
19:44:15|0.1138
19:44:17|0.11379
19:44:19|0.11377
19:44:20|0.1138
19:44:21|0.11377
19:44:21|0.11377
19:44:23|0.11377
19:44:23|0.11379
19:44:24|0.11379
19:44:26|0.11379
19:44:26|0.11379
19:44:27|0.11378
19:44:28|0.11379
19:44:29|0.1138
19:44:30|0.11379
19:44:31|0.11378
19:44:32|0.11378
19:44:33|0.11378
19:44:35|0.11378
19:44:35|0.11377
19:44:37|0.11378
19:44:38|0.11383
19:44:39|0.11383
19:44:40|0.11383
19:44:41|0.11383
19:44:42|0.11384
19:44:44|0.11383
19:44:44|0.11383
19:44:46|0.11383
19:44:46|0.11381
19:44:48|0.11381
19:44:49|0.11387
19:44:49|0.11381
19:44:52|0.11377
19:44:53|0.11378
19:44:54|0.11377
19:44:54|0.11377
19:44:56|0.11377
19:44:57|0.11377
19:44:57|0.11373
19:44:59|0.11373
19:45:00|0.11376
19:45:01|0.11377
19:45:02|0.11377
19:45:03|0.11377
19:45:04|0.11369
19:45:04|0.11369
19:45:06|0.11369
19:45:07|0.11363
19:45:08|0.11363
19:45:09|0.11368
19:45:10|0.11368
19:45:11|0.11367
19:45:12|0.11367
19:45:13|0.11367
19:45:14|0.11367
19:45:16|0.11357
19:45:18|0.11353
19:45:19|0.11355
19:45:20|0.11358
19:45:21|0.11361
19:45:22|0.11362
19:45:22|0.11362
19:45:25|0.11362
19:45:25|0.11363
19:45:27|0.11363
19:45:28|0.11368
19:45:29|0.11368
19:45:30|0.11367
19:45:30|0.11369
19:45:32|0.11369
19:45:33|0.11369
19:45:34|0.11369
19:45:36|0.11375
19:45:37|0.11375
19:45:38|0.11375
19:45:39|0.11376
19:45:39|0.11368
19:45:41|0.11367
19:45:42|0.11365
19:45:43|0.11366
19:45:44|0.11366
19:45:45|0.11365
19:45:45|0.11362
19:45:47|0.11362
19:45:48|0.11362
19:45:49|0.11365
19:45:50|0.11365
19:45:52|0.11368
19:45:53|0.11368
19:45:54|0.11377
19:45:55|0.11377
19:45:56|0.11375
19:45:57|0.11375
19:45:58|0.11375
19:45:59|0.11375
19:46:00|0.11375
19:46:01|0.11375
19:46:02|0.11365
19:46:03|0.11365
19:46:04|0.11365
19:46:05|0.11366
19:46:06|0.11366
19:46:07|0.11368
19:46:08|0.11373
19:46:10|0.11373
19:46:10|0.11373
19:46:12|0.11373
19:46:12|0.11377
19:46:13|0.11378
19:46:15|0.11378
19:46:17|0.11384
19:46:17|0.11384
19:46:20|0.11382
19:46:21|0.11385
19:46:22|0.11379
19:46:22|0.11378
19:46:23|0.11383
19:46:25|0.11386
19:46:25|0.11386
19:46:27|0.11386
19:46:28|0.11386
19:46:29|0.11386
19:46:30|0.11386
19:46:31|0.11388
19:46:32|0.11389
19:46:34|0.11391
19:46:35|0.11387
19:46:35|0.11382
19:46:36|0.11381
19:46:38|0.11378
19:46:39|0.11381
19:46:39|0.1138
19:46:40|0.11378
19:46:41|0.11378
19:46:42|0.11379
19:46:43|0.11384
19:46:44|0.11384
19:46:46|0.11384
19:46:47|0.11375
19:46:48|0.11375
19:46:49|0.11375
19:46:50|0.11375
19:46:51|0.11374
19:46:52|0.11374
19:46:53|0.11383
19:46:54|0.11383
19:46:55|0.11382
19:46:56|0.11382
19:46:58|0.11382
19:46:59|0.11382
19:47:00|0.11381
19:47:00|0.11381
19:47:02|0.11383
19:47:02|0.11385
19:47:04|0.11387
19:47:05|0.11389
19:47:06|0.11386
19:47:07|0.11385
19:47:08|0.11385
19:47:09|0.11386
19:47:10|0.11387
19:47:11|0.11389
19:47:12|0.11389
19:47:13|0.11384
19:47:14|0.11384
19:47:15|0.11385
19:47:16|0.11388
19:47:17|0.11388
19:47:18|0.11388
19:47:19|0.114
19:47:21|0.11406
19:47:22|0.11406
19:47:23|0.11408
19:47:24|0.11407
19:47:26|0.11406
19:47:26|0.11408
19:47:28|0.11408
19:47:29|0.11407
19:47:30|0.11407
19:47:31|0.11406
19:47:32|0.11414
19:47:33|0.11418
19:47:34|0.11418
19:47:36|0.11417
19:47:36|0.11418
19:47:37|0.11418
19:47:39|0.11416
19:47:39|0.11416
19:47:40|0.11412
19:47:42|0.11414
19:47:42|0.11409
19:47:43|0.11406
19:47:44|0.11406
19:47:45|0.11406
19:47:46|0.11406
19:47:48|0.11403
19:47:49|0.11403
19:47:50|0.11403
19:47:51|0.11403
19:47:52|0.11404
19:47:52|0.11406
19:47:54|0.11406
19:47:55|0.11409
19:47:56|0.1141
19:47:57|0.11407
19:47:58|0.11407
19:47:59|0.11407
19:48:00|0.1142
19:48:01|0.1142
19:48:02|0.1142
19:48:03|0.1142
19:48:05|0.1142
19:48:05|0.11403
19:48:07|0.114
19:48:08|0.11399
19:48:09|0.11397
19:48:10|0.11397
19:48:11|0.11397
19:48:12|0.11399
19:48:13|0.11401
19:48:13|0.11401
19:48:14|0.11399
19:48:16|0.11396
19:48:17|0.11396
19:48:17|0.11398
19:48:20|0.11402
19:48:21|0.11406
19:48:22|0.11407
19:48:23|0.11407
19:48:24|0.11413
19:48:26|0.11419
19:48:28|0.1142
19:48:28|0.1142
19:48:30|0.1142
19:48:31|0.11416
19:48:33|0.11417
19:48:34|0.11417
19:48:35|0.11405
19:48:35|0.11404
19:48:36|0.11404
19:48:38|0.11403
19:48:39|0.11401
19:48:40|0.11401
19:48:41|0.11402
19:48:43|0.11403
19:48:44|0.11402
19:48:45|0.114
19:48:46|0.11403
19:48:47|0.114
19:48:47|0.11398
19:48:48|0.11398
19:48:50|0.11398
19:48:51|0.11395
19:48:52|0.11393
19:48:53|0.11392
19:48:54|0.11392
19:48:55|0.11392
19:48:56|0.11392
19:48:57|0.11392
19:48:59|0.11393
19:48:59|0.11393
19:49:00|0.11394
19:49:01|0.11394
19:49:03|0.11394
19:49:03|0.114
19:49:04|0.11401
19:49:05|0.11401
19:49:06|0.11402
19:49:09|0.11404
19:49:09|0.11408
19:49:10|0.11403
19:49:11|0.11403
19:49:12|0.11401
19:49:13|0.11401
19:49:15|0.11412
19:49:16|0.11408
19:49:16|0.11408
19:49:18|0.11408
19:49:20|0.11417
19:49:20|0.1142
19:49:22|0.1142
19:49:23|0.1142
19:49:23|0.11423
19:49:25|0.11425
19:49:26|0.11417
19:49:26|0.11414
19:49:27|0.11416
19:49:29|0.11416
19:49:30|0.11415
19:49:31|0.11415
19:49:31|0.11415
19:49:34|0.11414
19:49:35|0.11413
19:49:36|0.11413
19:49:36|0.11413
19:49:38|0.11409
19:49:39|0.11409
19:49:40|0.11409
19:49:41|0.11414
19:49:42|0.11414
19:49:44|0.11412
19:49:44|0.11412
19:49:45|0.11412
19:49:46|0.1141
19:49:47|0.11411
19:49:49|0.11412
19:49:49|0.11412
19:49:50|0.11413
19:49:52|0.11413
19:49:52|0.11414
19:49:53|0.11415
19:49:54|0.11416
19:49:56|0.11416
19:49:57|0.11416
19:49:58|0.11413
19:49:59|0.11413
19:49:59|0.11413
19:50:02|0.11413
19:50:02|0.1141
19:50:04|0.11409
19:50:05|0.11408
19:50:06|0.11406
19:50:06|0.11406
19:50:07|0.11404
19:50:08|0.11407
19:50:09|0.11406
19:50:10|0.11411
19:50:12|0.1141
19:50:13|0.11405
19:50:14|0.11403
19:50:14|0.11403
19:50:16|0.11404
19:50:17|0.11407
19:50:18|0.1141
19:50:19|0.11409
19:50:20|0.11418
19:50:22|0.11418
19:50:23|0.11418
19:50:24|0.1142
19:50:25|0.11419
19:50:26|0.11419
19:50:28|0.11419
19:50:29|0.11421
19:50:30|0.11419
19:50:32|0.11419
19:50:32|0.11422
19:50:33|0.11417
19:50:34|0.11414
19:50:36|0.11414
19:50:37|0.11409
19:50:39|0.11407
19:50:40|0.11401
19:50:41|0.11406
19:50:42|0.11405
19:50:43|0.11406
19:50:44|0.1141
19:50:46|0.11409
19:50:46|0.11414
19:50:48|0.11415
19:50:49|0.11415
19:50:50|0.11407
19:50:50|0.1141
19:50:52|0.11401
19:50:53|0.11398
19:50:55|0.11398
19:50:55|0.11399
19:50:57|0.114
19:50:58|0.11399
19:50:58|0.11399
19:50:59|0.11399
19:51:00|0.11398
19:51:02|0.11398
19:51:02|0.11393
19:51:03|0.11397
19:51:05|0.11401
19:51:05|0.11399
19:51:06|0.11403
19:51:08|0.11403
19:51:10|0.11409
19:51:10|0.11415
19:51:11|0.11413
19:51:12|0.11416
19:51:13|0.11417
19:51:14|0.1142
19:51:15|0.11422
19:51:16|0.11422
19:51:18|0.11422
19:51:20|0.11423
19:51:23|0.11424
19:51:23|0.11424
19:51:25|0.11424
19:51:26|0.1142
19:51:27|0.11421
19:51:28|0.11421
19:51:29|0.11419
19:51:30|0.11419
19:51:31|0.11419
19:51:32|0.11419
19:51:34|0.11413
19:51:35|0.11413
19:51:36|0.11411
19:51:37|0.11411
19:51:38|0.11411
19:51:39|0.11411
19:51:39|0.11415
19:51:40|0.11416
19:51:45|0.11418
19:51:45|0.11416
19:51:47|0.11416
19:51:48|0.11416
19:51:50|0.1142
19:51:50|0.1142
19:51:52|0.11417
19:51:52|0.11415
19:51:54|0.11416
19:51:55|0.11414
19:51:56|0.11415
19:51:56|0.11416
19:51:57|0.11416
19:51:59|0.11419
19:52:00|0.11419
19:52:01|0.11419
19:52:02|0.11412
19:52:03|0.11411
19:52:04|0.11408
19:52:05|0.11408
19:52:06|0.11413
19:52:07|0.11416
19:52:08|0.11423
19:52:09|0.11423
19:52:10|0.11423
19:52:11|0.11424
19:52:12|0.1143
19:52:14|0.1143
19:52:14|0.11435
19:52:15|0.11432
19:52:16|0.11433
19:52:17|0.1143
19:52:18|0.11431
19:52:20|0.11434
19:52:21|0.1144
19:52:21|0.1144
19:52:23|0.11446
19:52:24|0.11448
19:52:25|0.11451
19:52:26|0.11451
19:52:27|0.1145
19:52:28|0.11444
19:52:29|0.11447
19:52:31|0.11448
19:52:32|0.11444
19:52:33|0.11444
19:52:34|0.11444
19:52:35|0.11452
19:52:36|0.11448
19:52:37|0.11448
19:52:39|0.11443
19:52:39|0.11443
19:52:40|0.11443
19:52:41|0.11443
19:52:42|0.11444
19:52:43|0.11444
19:52:44|0.11452
19:52:45|0.11452
19:52:47|0.11452
19:52:47|0.11452
19:52:49|0.11452
19:52:50|0.11454
19:52:50|0.11467
19:52:52|0.1147
19:52:53|0.1147
19:52:55|0.11465
19:52:56|0.11462
19:52:57|0.11457
19:52:58|0.11459
19:52:59|0.11458
19:53:00|0.11458
19:53:01|0.11458
19:53:03|0.11447
19:53:03|0.11453
19:53:04|0.11453
19:53:05|0.11455
19:53:06|0.11454
19:53:07|0.11459
19:53:08|0.11459
19:53:09|0.11459
19:53:10|0.11459
19:53:11|0.11456
19:53:12|0.11455
19:53:14|0.11455
19:53:14|0.11458
19:53:15|0.11459
19:53:17|0.11459
19:53:18|0.11457
19:53:19|0.11457
19:53:19|0.11458
19:53:21|0.11458
19:53:22|0.11458
19:53:24|0.11458
19:53:25|0.11461
19:53:27|0.1147
19:53:28|0.11468
19:53:29|0.11464
19:53:31|0.11465
19:53:32|0.11466
19:53:33|0.11466
19:53:34|0.11466
19:53:35|0.11466
19:53:36|0.11469
19:53:37|0.11469
19:53:40|0.11469
19:53:41|0.11474
19:53:41|0.11474
19:53:43|0.11478
19:53:45|0.11476
19:53:46|0.11479
19:53:47|0.11476
19:53:48|0.11476
19:53:49|0.11476
19:53:50|0.11476
19:53:51|0.1148
19:53:52|0.1148
19:53:53|0.1148
19:53:53|0.11478
19:53:55|0.11478
19:53:55|0.11477
19:53:57|0.11477
19:53:59|0.11477
19:54:00|0.1148
19:54:01|0.11481
19:54:02|0.11481
19:54:03|0.11481
19:54:04|0.11481
19:54:06|0.11481
19:54:06|0.11492
19:54:07|0.11485
19:54:08|0.11488
19:54:10|0.11488
19:54:10|0.11488
19:54:12|0.11488
19:54:12|0.11488
19:54:14|0.11489
19:54:15|0.11495
19:54:16|0.11495
19:54:17|0.11508
19:54:18|0.11504
19:54:19|0.11502
19:54:20|0.11509
19:54:21|0.1151
19:54:23|0.1151
19:54:24|0.11504
19:54:25|0.11503
19:54:27|0.11502
19:54:27|0.11507
19:54:29|0.11507
19:54:32|0.11507
19:54:33|0.11502
19:54:33|0.11498
19:54:35|0.11497
19:54:36|0.11495
19:54:38|0.11495
19:54:38|0.11495
19:54:39|0.11495
19:54:41|0.11494
19:54:41|0.11494
19:54:43|0.11494
19:54:44|0.11492
19:54:45|0.11488
19:54:46|0.11487
19:54:47|0.11486
19:54:49|0.11487
19:54:50|0.11487
19:54:51|0.11486
19:54:51|0.11491
19:54:53|0.11489
19:54:53|0.11492
19:54:55|0.11492
19:54:56|0.11493
19:54:57|0.11492
19:54:58|0.11488
19:55:00|0.11488
19:55:00|0.11488
19:55:01|0.11493
19:55:02|0.11488
19:55:03|0.11479
19:55:05|0.11476
19:55:05|0.1148
19:55:07|0.11481
19:55:08|0.11483
19:55:09|0.11478
19:55:10|0.11479
19:55:11|0.11478
19:55:12|0.11478
19:55:13|0.11478
19:55:14|0.11483
19:55:16|0.11482
19:55:17|0.11479
19:55:18|0.11477
19:55:19|0.11485
19:55:20|0.11488
19:55:22|0.11484
19:55:22|0.11484
19:55:23|0.11489
19:55:25|0.11494
19:55:26|0.11493
19:55:27|0.11495
19:55:28|0.11501
19:55:29|0.11504
19:55:31|0.11503
19:55:32|0.11503
19:55:34|0.11504
19:55:35|0.11511
19:55:37|0.11506
19:55:38|0.11509
19:55:39|0.11509
19:55:40|0.11506
19:55:41|0.11508
19:55:42|0.11508
19:55:43|0.1151
19:55:44|0.11513
19:55:45|0.11521
19:55:46|0.11523
19:55:47|0.11526
19:55:48|0.11526
19:55:49|0.11524
19:55:51|0.11526
19:55:51|0.11526
19:55:52|0.11526
19:55:54|0.11527
19:55:54|0.11528
19:55:55|0.1154
19:55:56|0.11535
19:55:57|0.11531
19:55:59|0.11533
19:56:00|0.11533
19:56:00|0.11532
19:56:01|0.11523
19:56:03|0.11522
19:56:04|0.11522
19:56:05|0.11529
19:56:07|0.11527
19:56:07|0.11527
19:56:09|0.11524
19:56:09|0.11524
19:56:11|0.11524
19:56:11|0.11523
19:56:13|0.1151
19:56:14|0.11511
19:56:15|0.11514
19:56:15|0.11513
19:56:17|0.11509
19:56:18|0.11508
19:56:19|0.11508
19:56:20|0.11508
19:56:21|0.11508
19:56:22|0.11505
19:56:23|0.11505
19:56:24|0.11504
19:56:25|0.11504
19:56:27|0.11503
19:56:29|0.11503
19:56:30|0.11508
19:56:31|0.11508
19:56:33|0.11506
19:56:34|0.11503
19:56:35|0.11503
19:56:37|0.115
19:56:38|0.11503
19:56:39|0.11506
19:56:40|0.11506
19:56:41|0.11506
19:56:42|0.11506
19:56:44|0.11506
19:56:45|0.11508
19:56:46|0.11508
19:56:47|0.11511
19:56:48|0.1151
19:56:49|0.11509
19:56:49|0.11509
19:56:51|0.11509
19:56:54|0.1151
19:56:55|0.11514
19:56:55|0.11514
19:56:56|0.11514
19:56:58|0.11512
19:56:59|0.11512
19:57:00|0.11513
19:57:01|0.11513
19:57:03|0.11515
19:57:03|0.11515
19:57:05|0.11515
19:57:06|0.11517
19:57:07|0.11517
19:57:08|0.11512
19:57:09|0.11512
19:57:11|0.11516
19:57:12|0.11516
19:57:14|0.11513
19:57:15|0.11509
19:57:16|0.11507
19:57:17|0.11507
19:57:18|0.11507
19:57:19|0.11504
19:57:20|0.11504
19:57:21|0.11504
19:57:22|0.11502
19:57:23|0.11502
19:57:24|0.11502
19:57:25|0.11499
19:57:26|0.11497
19:57:28|0.11497
19:57:29|0.11496
19:57:29|0.11496
19:57:32|0.11501
19:57:33|0.11501
19:57:33|0.11501
19:57:35|0.11498
19:57:36|0.11499
19:57:37|0.11498
19:57:38|0.115
19:57:39|0.11493
19:57:40|0.11496
19:57:41|0.1149
19:57:42|0.1149
19:57:44|0.11485
19:57:45|0.11474
19:57:46|0.11477
19:57:47|0.11476
19:57:48|0.1148
19:57:49|0.1148
19:57:50|0.11483
19:57:51|0.11478
19:57:52|0.11477
19:57:54|0.11475
19:57:55|0.11472
19:57:56|0.11454
19:57:57|0.11452
19:57:57|0.11462
19:57:59|0.11464
19:57:59|0.11462
19:58:01|0.11463
19:58:02|0.11464
19:58:03|0.11464
19:58:03|0.11441
19:58:04|0.11437
19:58:06|0.11436
19:58:07|0.11435
19:58:08|0.11435
19:58:08|0.11434
19:58:10|0.11435
19:58:11|0.11442
19:58:12|0.11427
19:58:13|0.11439
19:58:14|0.11439
19:58:15|0.1144
19:58:16|0.11437
19:58:18|0.11441
19:58:18|0.1144
19:58:19|0.11441
19:58:20|0.11441
19:58:21|0.11442
19:58:22|0.11436
19:58:23|0.1145
19:58:24|0.11455
19:58:26|0.11453
19:58:26|0.11453
19:58:28|0.11456
19:58:30|0.1145
19:58:31|0.1145
19:58:32|0.11465
19:58:33|0.11468
19:58:35|0.11468
19:58:36|0.11469
19:58:37|0.11475
19:58:38|0.11475
19:58:39|0.1148
19:58:40|0.11488
19:58:41|0.11485
19:58:43|0.11486
19:58:43|0.11493
19:58:45|0.1149
19:58:46|0.11487
19:58:46|0.11489
19:58:47|0.11493
19:58:49|0.11493
19:58:50|0.11494
19:58:51|0.11542
19:58:52|0.1155
19:58:53|0.11557
19:58:54|0.11557
19:58:55|0.11552
19:58:56|0.11549
19:58:58|0.11553
19:58:58|0.11551
19:58:59|0.11574
19:59:00|0.11575
19:59:02|0.1161
19:59:03|0.11607
19:59:03|0.11597
19:59:05|0.11598
19:59:05|0.11595
19:59:06|0.11593
19:59:07|0.11593
19:59:08|0.11601
19:59:09|0.11601
19:59:11|0.11608
19:59:12|0.11598
19:59:12|0.11593
19:59:13|0.11591
19:59:14|0.11584
19:59:16|0.11586
19:59:16|0.11621
19:59:18|0.11615
19:59:18|0.1161
19:59:20|0.11613
19:59:20|0.1161
19:59:22|0.11608
19:59:22|0.11603
19:59:23|0.11602
19:59:24|0.11602
19:59:25|0.11611
19:59:26|0.11604
19:59:28|0.116
19:59:30|0.116
19:59:31|0.11594
19:59:32|0.11581
19:59:33|0.11578
19:59:33|0.11578
19:59:35|0.11578
19:59:36|0.11575
19:59:38|0.11569
19:59:39|0.11569
19:59:40|0.1157
19:59:41|0.11569
19:59:42|0.11572
19:59:43|0.11581
19:59:44|0.11574
19:59:45|0.11562
19:59:47|0.11562
19:59:48|0.11572
19:59:49|0.11574
19:59:50|0.11574
19:59:51|0.11574
19:59:53|0.11567
19:59:53|0.11573
19:59:54|0.11578
19:59:56|0.11581
19:59:56|0.11583
19:59:58|0.11582
19:59:58|0.11578
20:00:00|0.11583
20:00:01|0.11587
20:00:02|0.11582
20:00:02|0.11582
20:00:04|0.11573
20:00:04|0.11567
20:00:06|0.11561
20:00:06|0.11546
20:00:07|0.1154
20:00:08|0.11545
20:00:10|0.11545
20:00:11|0.11546
20:00:12|0.11542
20:00:13|0.1154
20:00:14|0.1154
20:00:15|0.11544
20:00:16|0.11538
20:00:18|0.11529
20:00:18|0.11529
20:00:20|0.11534
20:00:20|0.11532
20:00:21|0.11527
20:00:22|0.11527
20:00:23|0.11532
20:00:24|0.11531
20:00:26|0.11531
20:00:26|0.11532
20:00:29|0.11535
20:00:30|0.11529
20:00:31|0.11524
20:00:32|0.11524
20:00:33|0.11524
20:00:35|0.11521
20:00:36|0.11521
20:00:37|0.11518
20:00:38|0.11521
20:00:40|0.11522
20:00:40|0.11519
20:00:41|0.11519
20:00:43|0.11515
20:00:43|0.11503
20:00:44|0.11495
20:00:46|0.11505
20:00:47|0.1151
20:00:48|0.11498
20:00:49|0.11498
20:00:49|0.11501
20:00:51|0.11501
20:00:52|0.11503
20:00:52|0.11506
20:00:53|0.11511
20:00:55|0.11511
20:00:56|0.11511
20:00:57|0.11514
20:00:58|0.11514
20:00:59|0.11514
20:01:00|0.11513
20:01:01|0.11514
20:01:02|0.11515
20:01:03|0.11527
20:01:05|0.11521
20:01:05|0.11513
20:01:06|0.11514
20:01:08|0.11497
20:01:08|0.11486
20:01:09|0.1149
20:01:10|0.11487
20:01:11|0.11486
20:01:12|0.11482
20:01:13|0.1148
20:01:14|0.1148
20:01:15|0.11485
20:01:17|0.11489
20:01:17|0.11488
20:01:18|0.11482
20:01:19|0.11482
20:01:20|0.1148
20:01:22|0.11474
20:01:23|0.11478
20:01:23|0.11479
20:01:25|0.11479
20:01:26|0.11482
20:01:27|0.11485
20:01:28|0.11484
20:01:30|0.11482
20:01:31|0.11476
20:01:34|0.11477
20:01:36|0.11474
20:01:37|0.11476
20:01:38|0.11481
20:01:39|0.11481
20:01:41|0.11492
20:01:42|0.11493
20:01:43|0.11493
20:01:44|0.11493
20:01:45|0.11487
20:01:47|0.11497
20:01:47|0.11492
20:01:49|0.11492
20:01:49|0.11492
20:01:51|0.11486
20:01:51|0.11486
20:01:52|0.11478
20:01:54|0.11478
20:01:55|0.11483
20:01:56|0.11483
20:01:57|0.1148
20:01:59|0.11478
20:02:01|0.11476
20:02:01|0.11497
20:02:03|0.11496
20:02:04|0.1149
20:02:05|0.1149
20:02:06|0.11486
20:02:07|0.11484
20:02:08|0.11482
20:02:09|0.1148
20:02:10|0.11477
20:02:11|0.11485
20:02:12|0.11485
20:02:13|0.11483
20:02:14|0.11485
20:02:15|0.11484
20:02:16|0.11484
20:02:17|0.11491
20:02:18|0.11491
20:02:19|0.11487
20:02:20|0.11486
20:02:21|0.11486
20:02:23|0.11484
20:02:24|0.11486
20:02:25|0.11489
20:02:26|0.11488
20:02:28|0.11486
20:02:28|0.11486
20:02:29|0.11487
20:02:31|0.11493
20:02:32|0.11493
20:02:33|0.11493
20:02:34|0.11495
20:02:35|0.11495
20:02:36|0.11492
20:02:37|0.11492
20:02:39|0.11486
20:02:40|0.11471
20:02:41|0.11476
20:02:42|0.11475
20:02:43|0.11475
20:02:44|0.11475
20:02:45|0.11455
20:02:46|0.11453
20:02:49|0.11452
20:02:50|0.11442
20:02:51|0.11446
20:02:52|0.11436
20:02:52|0.11436
20:02:53|0.11435
20:02:55|0.11433
20:02:56|0.11411
20:02:57|0.11407
20:02:58|0.1141
20:02:59|0.11411
20:03:00|0.11408
20:03:01|0.11408
20:03:03|0.11407
20:03:03|0.11408
20:03:04|0.11404
20:03:06|0.11404
20:03:06|0.11404
20:03:07|0.11391
20:03:08|0.11385
20:03:10|0.11389
20:03:11|0.11398
20:03:11|0.11398
20:03:12|0.11394
20:03:14|0.1139
20:03:15|0.11387
20:03:15|0.11389
20:03:16|0.11394
20:03:18|0.1139
20:03:19|0.11399
20:03:20|0.11398
20:03:20|0.11407
20:03:22|0.114
20:03:23|0.11397
20:03:24|0.114
20:03:25|0.114
20:03:25|0.11398
20:03:27|0.11394
20:03:27|0.11393
20:03:29|0.11396
20:03:30|0.11396
20:03:31|0.11387
20:03:32|0.11391
20:03:34|0.11381
20:03:34|0.11394
20:03:35|0.11395
20:03:37|0.114
20:03:38|0.11397
20:03:39|0.11402
20:03:41|0.11402
20:03:41|0.11402
20:03:43|0.11396
20:03:44|0.11396
20:03:46|0.11399
20:03:47|0.11399
20:03:48|0.11391
20:03:49|0.11396
20:03:50|0.11401
20:03:50|0.11403
20:03:53|0.11403
20:03:53|0.11401
20:03:55|0.11401
20:03:55|0.11395
20:03:57|0.11399
20:03:58|0.11393
20:03:59|0.11395
20:04:01|0.11391
20:04:02|0.114
20:04:03|0.11397
20:04:04|0.11399
20:04:05|0.11412
20:04:06|0.11415
20:04:07|0.11407
20:04:07|0.11406
20:04:09|0.1141
20:04:10|0.11404
20:04:11|0.11414
20:04:11|0.1141
20:04:13|0.11404
20:04:14|0.11401
20:04:15|0.11401
20:04:16|0.11398
20:04:17|0.11399
20:04:18|0.11396
20:04:19|0.11406
20:04:20|0.11401
20:04:21|0.11399
20:04:22|0.11404
20:04:23|0.11411
20:04:24|0.11409
20:04:25|0.11409
20:04:26|0.11408
20:04:28|0.11409
20:04:29|0.11409
20:04:30|0.11414
20:04:30|0.11421
20:04:32|0.11414
20:04:33|0.11417
20:04:35|0.1142
20:04:36|0.1142
20:04:37|0.11419
20:04:39|0.11419
20:04:39|0.11419
20:04:40|0.11419
20:04:42|0.11419
20:04:43|0.11419
20:04:44|0.11419
20:04:44|0.11421
20:04:46|0.11416
20:04:47|0.11416
20:04:48|0.1142
20:04:50|0.1142
20:04:50|0.1142
20:04:51|0.1142
20:04:52|0.11418
20:04:54|0.11418
20:04:54|0.11416
20:04:55|0.11418
20:04:57|0.11412
20:04:58|0.11412
20:04:59|0.11407
20:04:59|0.11402
20:05:01|0.11403
20:05:02|0.11401
20:05:02|0.11401
20:05:04|0.11402
20:05:05|0.11405
20:05:06|0.11397
20:05:07|0.11397
20:05:08|0.11397
20:05:09|0.11397
20:05:10|0.11397
20:05:11|0.1139
20:05:12|0.11384
20:05:13|0.11384
20:05:14|0.11384
20:05:15|0.11376
20:05:16|0.11376
20:05:17|0.11376
20:05:18|0.11372
20:05:20|0.1138
20:05:20|0.11375
20:05:22|0.11379
20:05:23|0.11378
20:05:23|0.11378
20:05:25|0.11376
20:05:25|0.11376
20:05:26|0.11374
20:05:27|0.11378
20:05:28|0.11379
20:05:29|0.11379
20:05:30|0.11374
20:05:31|0.11372
20:05:33|0.1137
20:05:33|0.11374
20:05:35|0.11376
20:05:37|0.11382
20:05:37|0.11384
20:05:38|0.11376
20:05:40|0.11376
20:05:40|0.1137
20:05:42|0.11373
20:05:43|0.11373
20:05:44|0.11374
20:05:46|0.11366
20:05:47|0.11367
20:05:48|0.11366
20:05:49|0.11366
20:05:50|0.11366
20:05:51|0.11372
20:05:52|0.11369
20:05:53|0.11364
20:05:54|0.11364
20:05:55|0.11358
20:05:56|0.11358
20:05:57|0.11352
20:05:58|0.11356
20:06:00|0.11356
20:06:01|0.11358
20:06:02|0.11358
20:06:02|0.11358
20:06:04|0.11353
20:06:06|0.11354
20:06:06|0.11359
20:06:07|0.11355
20:06:08|0.11358
20:06:09|0.11354
20:06:10|0.11351
20:06:11|0.11351
20:06:12|0.11352
20:06:14|0.11352
20:06:15|0.11351
20:06:16|0.11352
20:06:17|0.11353
20:06:18|0.11352
20:06:19|0.11352
20:06:21|0.11352
20:06:21|0.11353
20:06:23|0.1135
20:06:23|0.11351
20:06:25|0.11355
20:06:26|0.11355
20:06:27|0.11355
20:06:28|0.11353
20:06:29|0.11351
20:06:30|0.1135
20:06:31|0.11353
20:06:31|0.11354
20:06:34|0.11351
20:06:34|0.11349
20:06:37|0.11349
20:06:38|0.11349
20:06:38|0.11351
20:06:40|0.11344
20:06:41|0.11345
20:06:41|0.11345
20:06:42|0.1134
20:06:43|0.1134
20:06:45|0.1134
20:06:46|0.1134
20:06:47|0.1134
20:06:47|0.11337
20:06:49|0.11337
20:06:50|0.11337
20:06:52|0.11334
20:06:53|0.1134
20:06:54|0.11341
20:06:55|0.11337
20:06:55|0.11337
20:06:57|0.11337
20:06:58|0.11337
20:07:00|0.11341
20:07:01|0.1134
20:07:01|0.11339
20:07:03|0.11339
20:07:03|0.11344
20:07:04|0.1134
20:07:07|0.11345
20:07:07|0.11346
20:07:09|0.11343
20:07:10|0.11343
20:07:10|0.11341
20:07:11|0.1134
20:07:13|0.1134
20:07:13|0.11336
20:07:14|0.11328
20:07:17|0.11327
20:07:18|0.11328
20:07:19|0.11319
20:07:20|0.11319
20:07:21|0.1132
20:07:22|0.11319
20:07:23|0.11318
20:07:24|0.11319
20:07:25|0.11316
20:07:26|0.11318
20:07:27|0.11317
20:07:28|0.11316
20:07:30|0.11316
20:07:30|0.11316
20:07:32|0.11316
20:07:32|0.11318
20:07:33|0.11319
20:07:35|0.1131
20:07:36|0.1131
20:07:37|0.11318
20:07:39|0.11313
20:07:40|0.11313
20:07:42|0.11316
20:07:43|0.11311
20:07:45|0.11313
20:07:45|0.11312
20:07:47|0.11312
20:07:47|0.1131
20:07:48|0.1131
20:07:50|0.11312
20:07:51|0.11308
20:07:52|0.1131
20:07:53|0.11305
20:07:54|0.1131
20:07:55|0.11308
20:07:57|0.11312
20:07:57|0.11312
20:07:58|0.11313
20:08:00|0.11315
20:08:01|0.11312
20:08:02|0.11318
20:08:03|0.11326
20:08:04|0.11329
20:08:06|0.11331
20:08:06|0.11331
20:08:07|0.11329
20:08:09|0.11333
20:08:10|0.1133
20:08:11|0.1133
20:08:11|0.1133
20:08:12|0.11333
20:08:13|0.11333
20:08:14|0.11326
20:08:15|0.11324
20:08:17|0.11321
20:08:17|0.11321
20:08:18|0.11327
20:08:19|0.11327
20:08:21|0.11327
20:08:21|0.11324
20:08:22|0.11324
20:08:24|0.11321
20:08:24|0.11321
20:08:25|0.11321
20:08:27|0.11321
20:08:27|0.11323
20:08:29|0.11323
20:08:30|0.11317
20:08:31|0.11321
20:08:32|0.11321
20:08:33|0.11321
20:08:34|0.11325
20:08:36|0.11328
20:08:37|0.11328
20:08:39|0.11327
20:08:40|0.11327
20:08:42|0.11335
20:08:43|0.11318
20:08:44|0.1133
20:08:45|0.11339
20:08:46|0.11328
20:08:46|0.1133
20:08:48|0.1133
20:08:49|0.11329
20:08:50|0.11329
20:08:51|0.11332
20:08:52|0.11332
20:08:53|0.11332
20:08:54|0.11333
20:08:55|0.11333
20:08:56|0.11333
20:08:57|0.11335
20:08:58|0.11335
20:08:59|0.11336
20:09:01|0.11336
20:09:02|0.11336
20:09:03|0.11336
20:09:04|0.11331
20:09:05|0.11331
20:09:06|0.11331
20:09:08|0.11334
20:09:08|0.11328
20:09:10|0.1133
20:09:11|0.1133
20:09:12|0.11322
20:09:13|0.11322
20:09:14|0.11324
20:09:15|0.11322
20:09:16|0.11323
20:09:17|0.11325
20:09:18|0.11323
20:09:19|0.11321
20:09:20|0.11321
20:09:21|0.11321
20:09:22|0.11322
20:09:23|0.11322
20:09:24|0.11322
20:09:25|0.11322
20:09:26|0.11322
20:09:27|0.11322
20:09:28|0.11322
20:09:29|0.11322
20:09:30|0.11325
20:09:31|0.11325
20:09:32|0.11326
20:09:33|0.11326
20:09:34|0.11328
20:09:35|0.11329
20:09:37|0.11329
20:09:37|0.11331
20:09:38|0.11328
20:09:40|0.11327
20:09:41|0.11325
20:09:42|0.11326
20:09:42|0.11326
20:09:43|0.11325
20:09:45|0.11326
20:09:46|0.11326
20:09:47|0.11325
20:09:49|0.11325
20:09:49|0.11325
20:09:50|0.11325
20:09:52|0.11331
20:09:53|0.1133
20:09:54|0.1133
20:09:54|0.1133
20:09:56|0.11331
20:09:57|0.1133
20:09:59|0.1133
20:09:59|0.1133
20:10:00|0.11333
20:10:01|0.1133
20:10:02|0.1133
20:10:03|0.11336
20:10:04|0.11339
20:10:05|0.11339
20:10:06|0.11339
20:10:08|0.11338
20:10:08|0.1134
20:10:09|0.1134
20:10:11|0.11339
20:10:12|0.11333
20:10:13|0.11336
20:10:14|0.11336
20:10:14|0.1133
20:10:16|0.11319
20:10:17|0.11319
20:10:18|0.1132
20:10:19|0.11321
20:10:20|0.1132
20:10:21|0.1132
20:10:22|0.11312
20:10:23|0.1131
20:10:24|0.1131
20:10:25|0.11306
20:10:26|0.11308
20:10:27|0.11311
20:10:28|0.11309
20:10:29|0.11309
20:10:30|0.11309
20:10:31|0.113
20:10:32|0.113
20:10:33|0.11304
20:10:34|0.11313
20:10:35|0.11313
20:10:36|0.11313
20:10:37|0.1131
20:10:38|0.11309
20:10:39|0.11308
20:10:40|0.11308
20:10:42|0.11307
20:10:43|0.11307
20:10:45|0.1131
20:10:46|0.11315
20:10:47|0.11316
20:10:48|0.11314
20:10:48|0.11314
20:10:49|0.11314
20:10:51|0.11314
20:10:52|0.11312
20:10:53|0.11312
20:10:54|0.11309
20:10:55|0.11314
20:10:56|0.11314
20:10:58|0.11312
20:10:59|0.1131
20:11:00|0.11311
20:11:00|0.11311
20:11:01|0.11323
20:11:03|0.11323
20:11:04|0.11325
20:11:05|0.1132
20:11:07|0.11317
20:11:07|0.11314
20:11:08|0.11314
20:11:10|0.11311
20:11:11|0.1131
20:11:11|0.11311
20:11:13|0.1131
20:11:13|0.1131
20:11:15|0.11312
20:11:16|0.11312
20:11:17|0.11312
20:11:17|0.11311
20:11:19|0.1131
20:11:20|0.11312
20:11:21|0.11313
20:11:22|0.11313
20:11:23|0.11316
20:11:24|0.11316
20:11:26|0.11316
20:11:27|0.11311
20:11:27|0.11309
20:11:28|0.11309
20:11:29|0.11309
20:11:31|0.11309
20:11:32|0.11309
20:11:32|0.11307
20:11:34|0.11307
20:11:34|0.11307
20:11:36|0.11308
20:11:37|0.11308
20:11:38|0.11308
20:11:38|0.11308
20:11:40|0.1131
20:11:41|0.11325
20:11:42|0.11325
20:11:44|0.11322
20:11:45|0.11319
20:11:46|0.11319
20:11:48|0.1133
20:11:48|0.11327
20:11:50|0.11327
20:11:51|0.11332
20:11:52|0.11334
20:11:53|0.11333
20:11:54|0.11329
20:11:55|0.11333
20:11:56|0.11332
20:11:56|0.11332
20:11:58|0.11333
20:11:59|0.11333
20:12:00|0.11333
20:12:02|0.11337
20:12:03|0.11339
20:12:04|0.11339
20:12:05|0.11339
20:12:06|0.11336
20:12:08|0.11336
20:12:09|0.11336
20:12:10|0.11333
20:12:11|0.11333
20:12:11|0.11333
20:12:12|0.11339
20:12:14|0.11337
20:12:15|0.11335
20:12:16|0.11333
20:12:17|0.11333
20:12:17|0.11334
20:12:19|0.11337
20:12:20|0.11337
20:12:21|0.11337
20:12:23|0.11337
20:12:24|0.11337
20:12:24|0.11337
20:12:26|0.11332
20:12:26|0.11332
20:12:28|0.11328
20:12:28|0.11328
20:12:30|0.11331
20:12:31|0.11333
20:12:31|0.1133
20:12:33|0.1133
20:12:33|0.11336
20:12:35|0.11336
20:12:36|0.11336
20:12:37|0.11335
20:12:38|0.11333
20:12:39|0.11333
20:12:40|0.11333
20:12:41|0.11329
20:12:43|0.11324
20:12:43|0.11313
20:12:45|0.11317
20:12:46|0.11315
20:12:48|0.1132
20:12:48|0.1132
20:12:50|0.1132
20:12:51|0.11319
20:12:52|0.11323
20:12:52|0.11323
20:12:54|0.11323
20:12:55|0.11325
20:12:56|0.11325
20:12:57|0.11325
20:12:58|0.11325
20:12:59|0.11326
20:13:00|0.11326
20:13:01|0.11326
20:13:02|0.11322
20:13:03|0.11324
20:13:05|0.11324
20:13:05|0.11327
20:13:06|0.11327
20:13:08|0.11326
20:13:09|0.11326
20:13:10|0.11326
20:13:10|0.11326
20:13:12|0.11319
20:13:12|0.11319
20:13:14|0.11319
20:13:15|0.11319
20:13:16|0.11318
20:13:17|0.11318
20:13:19|0.11316
20:13:19|0.11316
20:13:20|0.11321
20:13:22|0.1132
20:13:22|0.11315
20:13:23|0.11311
20:13:24|0.11306
20:13:26|0.11307
20:13:26|0.11309
20:13:27|0.11312
20:13:29|0.11312
20:13:29|0.11311
20:13:30|0.11311
20:13:31|0.11311
20:13:33|0.11311
20:13:33|0.11315
20:13:34|0.11318
20:13:35|0.11318
20:13:36|0.11312
20:13:38|0.11312
20:13:39|0.11315
20:13:40|0.11314
20:13:42|0.11314
20:13:43|0.11312
20:13:44|0.11312
20:13:46|0.11312
20:13:46|0.11316
20:13:48|0.11316
20:13:49|0.11316
20:13:50|0.11316
20:13:51|0.11319
20:13:52|0.11318
20:13:53|0.11318
20:13:54|0.11318
20:13:55|0.11316
20:13:56|0.11316
20:13:57|0.11316
20:13:59|0.11316
20:13:59|0.11321
20:14:01|0.11321
20:14:01|0.11321
20:14:02|0.1132
20:14:03|0.11327
20:14:04|0.11327
20:14:06|0.11327
20:14:07|0.11327
20:14:08|0.11327
20:14:09|0.11327
20:14:10|0.11328
20:14:11|0.11328
20:14:12|0.11327
20:14:14|0.11327
20:14:14|0.11323
20:14:16|0.11327
20:14:17|0.11328
20:14:17|0.11327
20:14:19|0.11325
20:14:19|0.11327
20:14:21|0.11329
20:14:21|0.11327
20:14:23|0.11327
20:14:23|0.11327
20:14:25|0.11327
20:14:26|0.11327
20:14:27|0.11329
20:14:28|0.11323
20:14:29|0.11322
20:14:30|0.11322
20:14:31|0.11322
20:14:31|0.11322
20:14:33|0.11316
20:14:34|0.11316
20:14:35|0.11316
20:14:35|0.11316
20:14:37|0.11316
20:14:38|0.11316
20:14:39|0.11316
20:14:40|0.11315
20:14:41|0.11315
20:14:42|0.11315
20:14:43|0.11315
20:14:45|0.11314
20:14:47|0.11313
20:14:48|0.11313
20:14:49|0.11313
20:14:50|0.11315
20:14:51|0.11315
20:14:52|0.11315
20:14:53|0.11315
20:14:54|0.11315
20:14:56|0.11315
20:14:56|0.11315
20:14:57|0.11309
20:14:58|0.11309
20:14:59|0.11308
20:15:01|0.11308
20:15:02|0.11318
20:15:02|0.11318
20:15:04|0.11319
20:15:05|0.1132
20:15:06|0.11322
20:15:07|0.11322
20:15:08|0.11324
20:15:10|0.1133
20:15:11|0.1133
20:15:11|0.11332
20:15:12|0.11335
20:15:13|0.11338
20:15:14|0.11338
20:15:15|0.11344
20:15:16|0.11347
20:15:19|0.11345
20:15:19|0.11345
20:15:20|0.11345
20:15:21|0.11345
20:15:22|0.11348
20:15:23|0.11347
20:15:25|0.11347
20:15:26|0.11347
20:15:26|0.11347
20:15:28|0.11345
20:15:29|0.11345
20:15:30|0.11347
20:15:31|0.11347
20:15:31|0.11347
20:15:33|0.11345
20:15:34|0.11345
20:15:35|0.1134
20:15:36|0.11339
20:15:37|0.11336
20:15:39|0.11341
20:15:39|0.11341
20:15:41|0.11341
20:15:42|0.11345
20:15:43|0.11345
20:15:44|0.11342
20:15:46|0.11343
20:15:47|0.11343
20:15:48|0.11339
20:15:48|0.11338
20:15:51|0.11346
20:15:51|0.11346
20:15:54|0.11346
20:15:55|0.1133
20:15:55|0.11324
20:15:56|0.11324
20:15:57|0.11323
20:15:59|0.11323
20:16:00|0.11322
20:16:01|0.11319
20:16:02|0.11317
20:16:03|0.11318
20:16:04|0.1132
20:16:06|0.11325
20:16:06|0.11325
20:16:07|0.11328
20:16:08|0.11333
20:16:09|0.11338
20:16:10|0.1134
20:16:12|0.11338
20:16:13|0.11337
20:16:13|0.11339
20:16:14|0.1134
20:16:16|0.11344
20:16:17|0.11345
20:16:17|0.11349
20:16:19|0.1135
20:16:20|0.11357
20:16:20|0.11353
20:16:22|0.11353
20:16:23|0.11349
20:16:24|0.11349
20:16:25|0.11354
20:16:26|0.11351
20:16:27|0.11355
20:16:28|0.11357
20:16:29|0.11357
20:16:31|0.11357
20:16:31|0.11361
20:16:32|0.11357
20:16:33|0.11357
20:16:34|0.11356
20:16:35|0.11349
20:16:36|0.11343
20:16:37|0.11343
20:16:38|0.11341
20:16:39|0.11336
20:16:40|0.11341
20:16:42|0.11342
20:16:42|0.11339
20:16:43|0.11339
20:16:44|0.1134
20:16:47|0.11342
20:16:47|0.11356
20:16:48|0.11357
20:16:50|0.11357
20:16:51|0.1136
20:16:53|0.11357
20:16:53|0.11353
20:16:55|0.11353
20:16:57|0.11355
20:16:57|0.11352
20:16:58|0.11352
20:16:59|0.1135
20:17:01|0.11355
20:17:02|0.11355
20:17:03|0.11361
20:17:04|0.11361
20:17:05|0.11358
20:17:06|0.1135
20:17:07|0.11347
20:17:08|0.11347
20:17:09|0.11347
20:17:10|0.11342
20:17:11|0.11342
20:17:12|0.11348
20:17:13|0.11344
20:17:14|0.11344
20:17:15|0.11343
20:17:16|0.11344
20:17:17|0.11347
20:17:19|0.11348
20:17:19|0.11346
20:17:20|0.11344
20:17:21|0.11344
20:17:23|0.11344
20:17:23|0.11344
20:17:26|0.1134
20:17:27|0.11336
20:17:28|0.11336
20:17:28|0.11336
20:17:30|0.11334
20:17:31|0.11334
20:17:32|0.11331
20:17:33|0.11325
20:17:34|0.11325
20:17:35|0.11322
20:17:36|0.11321
20:17:37|0.11321
20:17:39|0.11321
20:17:39|0.11316
20:17:40|0.11316
20:17:41|0.11316
20:17:43|0.11314
20:17:43|0.11321
20:17:44|0.11317
20:17:45|0.11323
20:17:47|0.11322
20:17:48|0.11316
20:17:50|0.11316
20:17:51|0.11316
20:17:52|0.11316
20:17:54|0.11317
20:17:54|0.11316
20:17:55|0.11316
20:17:56|0.11323
20:17:58|0.11323
20:17:59|0.11323
20:18:00|0.11323
20:18:01|0.11327
20:18:03|0.11329
20:18:04|0.11327
20:18:06|0.11331
20:18:06|0.11331
20:18:08|0.11325
20:18:08|0.11324
20:18:10|0.11324
20:18:11|0.1133
20:18:12|0.1133
20:18:13|0.1133
20:18:14|0.11325
20:18:15|0.11319
20:18:16|0.11321
20:18:17|0.11317
20:18:18|0.11316
20:18:20|0.11316
20:18:20|0.11303
20:18:22|0.11306
20:18:23|0.11306
20:18:23|0.11307
20:18:25|0.11307
20:18:26|0.11307
20:18:27|0.11308
20:18:27|0.11306
20:18:29|0.11306
20:18:30|0.11303
20:18:31|0.11294
20:18:33|0.11292
20:18:34|0.11282
20:18:35|0.11277
20:18:36|0.11274
20:18:37|0.11271
20:18:38|0.11277
20:18:39|0.11273
20:18:40|0.11275
20:18:42|0.11275
20:18:42|0.11269
20:18:44|0.1127
20:18:45|0.11272
20:18:46|0.11274
20:18:47|0.11275
20:18:49|0.11271
20:18:51|0.11278
20:18:52|0.11279
20:18:53|0.1128
20:18:54|0.1128
20:18:54|0.11282
20:18:56|0.11286
20:18:57|0.11284
20:18:58|0.11278
20:18:59|0.11284
20:18:59|0.11281
20:19:01|0.11283
20:19:02|0.11279
20:19:03|0.11285
20:19:04|0.11285
20:19:06|0.11289
20:19:06|0.11289
20:19:07|0.11289
20:19:09|0.11287
20:19:10|0.1128
20:19:10|0.11277
20:19:11|0.11277
20:19:13|0.11275
20:19:13|0.11274
20:19:15|0.11287
20:19:16|0.11286
20:19:17|0.11292
20:19:19|0.11292
20:19:19|0.11297
20:19:21|0.11296
20:19:22|0.11296
20:19:22|0.11296
20:19:25|0.11296
20:19:25|0.11295
20:19:27|0.11296
20:19:28|0.11295
20:19:28|0.113
20:19:30|0.11303
20:19:31|0.11303
20:19:33|0.11302
20:19:33|0.11302
20:19:34|0.11302
20:19:35|0.113
20:19:36|0.1129
20:19:38|0.11293
20:19:38|0.11294
20:19:39|0.11295
20:19:41|0.11301
20:19:41|0.11298
20:19:42|0.11297
20:19:44|0.11298
20:19:45|0.11297
20:19:45|0.11297
20:19:46|0.11292
20:19:47|0.11292
20:19:49|0.11287
20:19:51|0.11287
20:19:52|0.11291
20:19:53|0.11289
20:19:54|0.11289
20:19:55|0.11289
20:19:56|0.11289
20:19:57|0.11288
20:19:59|0.11289
20:19:59|0.11289
20:20:01|0.1129
20:20:02|0.11296
20:20:03|0.11298
20:20:04|0.11296
20:20:05|0.1129
20:20:06|0.11289
20:20:07|0.11286
20:20:08|0.11283
20:20:08|0.11283
20:20:10|0.11277
20:20:11|0.11273
20:20:12|0.11278
20:20:13|0.11265
20:20:14|0.11255
20:20:15|0.11256
20:20:17|0.1126
20:20:18|0.11266
20:20:19|0.11274
20:20:20|0.11278
20:20:22|0.11276
20:20:22|0.11276
20:20:23|0.11276
20:20:24|0.11277
20:20:25|0.11279
20:20:26|0.11278
20:20:27|0.11281
20:20:28|0.11281
20:20:29|0.11278
20:20:30|0.11275
20:20:31|0.11273
20:20:32|0.11267
20:20:33|0.11268
20:20:35|0.11272
20:20:35|0.11272
20:20:36|0.11272
20:20:37|0.11258
20:20:38|0.11254
20:20:39|0.11255
20:20:40|0.11255
20:20:42|0.11258
20:20:42|0.11261
20:20:44|0.11261
20:20:44|0.11258
20:20:46|0.11257
20:20:46|0.11255
20:20:47|0.11255
20:20:49|0.11255
20:20:50|0.11255
20:20:52|0.11238
20:20:53|0.11237
20:20:54|0.11237
20:20:54|0.11234
20:20:57|0.11236
20:20:58|0.11245
20:20:59|0.11248
20:21:00|0.11248
20:21:01|0.11252
20:21:02|0.11251
20:21:04|0.11251
20:21:04|0.11241
20:21:06|0.11244
20:21:06|0.11255
20:21:08|0.11255
20:21:08|0.11253
20:21:09|0.11252
20:21:12|0.11257
20:21:12|0.11257
20:21:13|0.11255
20:21:15|0.1126
20:21:15|0.11256
20:21:16|0.11257
20:21:17|0.1126
20:21:19|0.1126
20:21:19|0.11261
20:21:20|0.11264
20:21:22|0.11264
20:21:23|0.11264
20:21:24|0.11264
20:21:25|0.11264
20:21:27|0.11264
20:21:27|0.11261
20:21:29|0.11259
20:21:29|0.11258
20:21:30|0.11258
20:21:32|0.11261
20:21:32|0.11261
20:21:33|0.11264
20:21:34|0.11266
20:21:36|0.11267
20:21:36|0.11262
20:21:37|0.11264
20:21:39|0.11264
20:21:40|0.11263
20:21:41|0.11265
20:21:41|0.11265
20:21:44|0.11265
20:21:45|0.11265
20:21:47|0.11272
20:21:48|0.1127
20:21:48|0.1127
20:21:50|0.11272
20:21:50|0.11272
20:21:51|0.11268
20:21:53|0.11268
20:21:54|0.11268
20:21:55|0.11268
20:21:56|0.11268
20:21:57|0.11268
20:21:58|0.11268
20:21:59|0.1127
20:22:00|0.1127
20:22:01|0.11263
20:22:03|0.11264
20:22:04|0.11265
20:22:05|0.11263
20:22:06|0.11263
20:22:07|0.11263
20:22:08|0.11266
20:22:09|0.11267
20:22:10|0.11267
20:22:11|0.11269
20:22:12|0.11265
20:22:13|0.11263
20:22:14|0.11263
20:22:15|0.11262
20:22:16|0.11265
20:22:17|0.11265
20:22:18|0.11265
20:22:19|0.11265
20:22:21|0.11265
20:22:22|0.11266
20:22:23|0.11266
20:22:24|0.1127
20:22:25|0.11269
20:22:25|0.11269
20:22:27|0.11271
20:22:28|0.11271
20:22:29|0.11276
20:22:30|0.11277
20:22:31|0.11276
20:22:31|0.11276
20:22:33|0.11276
20:22:33|0.11276
20:22:34|0.11271
20:22:36|0.11271
20:22:37|0.11273
20:22:38|0.11275
20:22:39|0.11278
20:22:40|0.11278
20:22:41|0.11278
20:22:42|0.11278
20:22:43|0.1128
20:22:44|0.1128
20:22:45|0.1128
20:22:46|0.1128
20:22:47|0.1128
20:22:48|0.1128
20:22:49|0.1128
20:22:50|0.1128
20:22:52|0.11283
20:22:53|0.11283
20:22:55|0.11286
20:22:56|0.11285
20:22:57|0.11285
20:22:59|0.11286
20:23:00|0.11285
20:23:01|0.11286
20:23:01|0.11287
20:23:04|0.1129
20:23:04|0.11297
20:23:06|0.11297
20:23:07|0.11297
20:23:07|0.11296
20:23:08|0.11296
20:23:09|0.11296
20:23:10|0.11296
20:23:12|0.11296
20:23:13|0.11301
20:23:14|0.1132
20:23:15|0.1132
20:23:16|0.11339
20:23:17|0.11334
20:23:19|0.1133
20:23:19|0.11335
20:23:20|0.11335
20:23:22|0.1133
20:23:23|0.1133
20:23:24|0.1133
20:23:24|0.11333
20:23:25|0.11329
20:23:27|0.11327
20:23:28|0.11326
20:23:29|0.11327
20:23:30|0.11327
20:23:32|0.11327
20:23:33|0.11329
20:23:34|0.1133
20:23:35|0.11333
20:23:35|0.11335
20:23:37|0.11336
20:23:38|0.11339
20:23:38|0.11341
20:23:40|0.11343
20:23:40|0.11343
20:23:42|0.11343
20:23:43|0.11341
20:23:44|0.11337
20:23:45|0.1134
20:23:46|0.11344
20:23:47|0.11344
20:23:48|0.11336
20:23:49|0.11336
20:23:50|0.11336
20:23:51|0.11333
20:23:52|0.11331
20:23:54|0.11326
20:23:55|0.1133
20:23:57|0.1133
20:23:58|0.11326
20:24:00|0.11324
20:24:02|0.11331
20:24:03|0.1133
20:24:03|0.11331
20:24:06|0.11332
20:24:07|0.11324
20:24:07|0.11324
20:24:09|0.11326
20:24:10|0.11325
20:24:11|0.11325
20:24:12|0.11325
20:24:12|0.11325
20:24:13|0.11326
20:24:14|0.11324
20:24:16|0.11322
20:24:17|0.11327
20:24:18|0.11326
20:24:19|0.11326
20:24:20|0.11326
20:24:21|0.11326
20:24:22|0.11325
20:24:23|0.11327
20:24:24|0.11327
20:24:25|0.11332
20:24:26|0.11331
20:24:27|0.11331
20:24:28|0.11326
20:24:30|0.11326
20:24:30|0.11337
20:24:31|0.11334
20:24:32|0.1134
20:24:33|0.11341
20:24:34|0.11341
20:24:35|0.11341
20:24:36|0.11342
20:24:38|0.11342
20:24:39|0.11342
20:24:40|0.1134
20:24:41|0.1134
20:24:41|0.1134
20:24:43|0.1134
20:24:44|0.11337
20:24:45|0.11337
20:24:46|0.11341
20:24:46|0.11341
20:24:48|0.11341
20:24:49|0.11341
20:24:49|0.1134
20:24:50|0.11339
20:24:52|0.11339
20:24:53|0.1134
20:24:55|0.1134
20:24:57|0.1134
20:24:58|0.11339
20:24:59|0.11339
20:25:01|0.1134
20:25:01|0.11339
20:25:02|0.11339
20:25:03|0.11343
20:25:05|0.1134
20:25:06|0.11328
20:25:07|0.11326
20:25:08|0.11328
20:25:10|0.11328
20:25:10|0.11325
20:25:11|0.11325
20:25:12|0.1132
20:25:13|0.1132
20:25:14|0.11317
20:25:16|0.11314
20:25:16|0.11312
20:25:17|0.11312
20:25:18|0.11312
20:25:20|0.11312
20:25:21|0.11316
20:25:22|0.11321
20:25:23|0.11321
20:25:24|0.11319
20:25:25|0.11319
20:25:26|0.11319
20:25:28|0.11319
20:25:28|0.11327
20:25:29|0.11327
20:25:30|0.11327
20:25:31|0.11331
20:25:32|0.11331
20:25:33|0.11332
20:25:34|0.1133
20:25:36|0.11332
20:25:36|0.11332
20:25:37|0.11331
20:25:39|0.11331
20:25:40|0.11331
20:25:41|0.11333
20:25:41|0.11333
20:25:43|0.11336
20:25:44|0.11336
20:25:44|0.11337
20:25:46|0.11337
20:25:47|0.11334
20:25:48|0.11332
20:25:48|0.11328
20:25:50|0.11328
20:25:51|0.11328
20:25:52|0.11329
20:25:53|0.11326
20:25:54|0.11323
20:25:56|0.11322
20:25:57|0.1132
20:25:58|0.1132
20:26:00|0.11321
20:26:01|0.11321
20:26:02|0.11321
20:26:04|0.11326
20:26:05|0.11333
20:26:06|0.11336
20:26:07|0.11336
20:26:08|0.1134
20:26:09|0.1134
20:26:10|0.11345
20:26:12|0.11348
20:26:13|0.11347
20:26:13|0.11346
20:26:15|0.11348
20:26:16|0.11351
20:26:17|0.11348
20:26:18|0.11348
20:26:19|0.1135
20:26:20|0.11347
20:26:22|0.11347
20:26:22|0.11347
20:26:23|0.11351
20:26:24|0.11353
20:26:25|0.11355
20:26:26|0.11355
20:26:28|0.11355
20:26:28|0.11355
20:26:30|0.11355
20:26:30|0.11357
20:26:32|0.11361
20:26:32|0.11359
20:26:34|0.11363
20:26:35|0.11355
20:26:36|0.11359
20:26:36|0.11356
20:26:39|0.11364
20:26:40|0.11364
20:26:40|0.11364
20:26:41|0.11364
20:26:43|0.11359
20:26:44|0.11358
20:26:45|0.11377
20:26:46|0.11384
20:26:47|0.11382
20:26:48|0.11391
20:26:49|0.11398
20:26:50|0.11398
20:26:51|0.11409
20:26:52|0.11419
20:26:53|0.11405
20:26:54|0.11408
20:26:55|0.11397
20:26:56|0.11394
20:26:58|0.11393
20:26:59|0.11401
20:27:00|0.11401
20:27:00|0.11406
20:27:03|0.11398
20:27:04|0.11399
20:27:05|0.114
20:27:06|0.11394
20:27:07|0.11387
20:27:09|0.11389
20:27:09|0.11387
20:27:11|0.11391
20:27:12|0.11391
20:27:13|0.11391
20:27:14|0.11391
20:27:15|0.11392
20:27:16|0.11397
20:27:17|0.11396
20:27:18|0.11396
20:27:19|0.11397
20:27:20|0.11397
20:27:22|0.11402
20:27:23|0.11402
20:27:23|0.11402
20:27:25|0.11406
20:27:25|0.11406
20:27:27|0.11406
20:27:28|0.11408
20:27:28|0.11411
20:27:29|0.11411
20:27:30|0.11411
20:27:31|0.1141
20:27:32|0.11408
20:27:34|0.11407
20:27:34|0.11407
20:27:35|0.11406
20:27:36|0.11409
20:27:37|0.11409
20:27:39|0.11408
20:27:39|0.11414
20:27:40|0.11414
20:27:41|0.11418
20:27:43|0.11418
20:27:45|0.11426
20:27:45|0.11427
20:27:46|0.11443
20:27:47|0.11444
20:27:48|0.11438
20:27:49|0.11436
20:27:50|0.11433
20:27:52|0.11434
20:27:52|0.11433
20:27:53|0.11434
20:27:54|0.11436
20:27:56|0.11438
20:27:57|0.11427
20:27:59|0.11427
20:28:00|0.11433
20:28:01|0.11428
20:28:02|0.11422
20:28:04|0.11419
20:28:05|0.1142
20:28:06|0.1142
20:28:08|0.11418
20:28:08|0.1142
20:28:09|0.1142
20:28:11|0.1142
20:28:12|0.11428
20:28:13|0.11428
20:28:14|0.11428
20:28:15|0.11429
20:28:16|0.11427
20:28:17|0.11423
20:28:18|0.11423
20:28:19|0.11427
20:28:21|0.11427
20:28:21|0.11427
20:28:23|0.11428
20:28:24|0.11438
20:28:25|0.11438
20:28:26|0.11437
20:28:26|0.11434
20:28:28|0.11435
20:28:29|0.11437
20:28:30|0.11439
20:28:31|0.11439
20:28:32|0.11439
20:28:33|0.11436
20:28:34|0.11432
20:28:35|0.11432
20:28:36|0.11432
20:28:37|0.11428
20:28:38|0.11428
20:28:39|0.11428
20:28:40|0.1142
20:28:41|0.1142
20:28:43|0.1142
20:28:43|0.11419
20:28:45|0.11419
20:28:46|0.11421
20:28:46|0.11421
20:28:48|0.11421
20:28:48|0.11421
20:28:49|0.11421
20:28:50|0.11419
20:28:51|0.1142
20:28:52|0.11418
20:28:53|0.11418
20:28:55|0.11418
20:28:55|0.11418
20:28:56|0.11418
20:28:58|0.1142
20:28:58|0.11418
20:28:59|0.11418
20:29:01|0.11419
20:29:03|0.11411
20:29:04|0.11411
20:29:06|0.11409
20:29:07|0.11404
20:29:07|0.11402
20:29:09|0.11402
20:29:10|0.11403
20:29:11|0.11407
20:29:12|0.11407
20:29:13|0.11406
20:29:15|0.11406
20:29:16|0.11402
20:29:17|0.11402
20:29:18|0.114
20:29:19|0.11402
20:29:19|0.11402
20:29:21|0.11404
20:29:22|0.11404
20:29:23|0.11404
20:29:25|0.11404
20:29:26|0.11407
20:29:26|0.11402
20:29:27|0.11402
20:29:29|0.11406
20:29:30|0.11406
20:29:31|0.11396
20:29:32|0.11396
20:29:33|0.11396
20:29:34|0.11396
20:29:34|0.11397
20:29:35|0.11398
20:29:37|0.11396
20:29:39|0.11399
20:29:40|0.11395
20:29:40|0.11395
20:29:41|0.11392
20:29:42|0.11396
20:29:44|0.11396
20:29:44|0.11396
20:29:45|0.11388
20:29:47|0.11388
20:29:48|0.11391
20:29:49|0.11389
20:29:49|0.11387
20:29:51|0.11387
20:29:52|0.11389
20:29:53|0.11386
20:29:54|0.11386
20:29:55|0.11386
20:29:56|0.11394
20:29:57|0.11389
20:29:58|0.11389
20:30:00|0.11389
20:30:02|0.11389
20:30:03|0.11389
20:30:05|0.11388
20:30:05|0.11383
20:30:07|0.1138
20:30:08|0.11379
20:30:08|0.11371
20:30:09|0.11376
20:30:11|0.11371
20:30:12|0.11369
20:30:13|0.11366
20:30:14|0.1137
20:30:16|0.11371
20:30:16|0.11371
20:30:17|0.11372
20:30:18|0.11369
20:30:20|0.11363
20:30:20|0.11364
20:30:21|0.11362
20:30:22|0.11362
20:30:23|0.1136
20:30:24|0.11362
20:30:25|0.11359
20:30:27|0.11362
20:30:28|0.11362
20:30:29|0.11361
20:30:30|0.11361
20:30:31|0.11365
20:30:32|0.11365
20:30:33|0.1137
20:30:34|0.1137
20:30:35|0.11367
20:30:37|0.11367
20:30:37|0.11368
20:30:38|0.11368
20:30:39|0.11365
20:30:40|0.11362
20:30:42|0.11355
20:30:42|0.11354
20:30:44|0.11357
20:30:44|0.11357
20:30:46|0.11359
20:30:46|0.11361
20:30:48|0.11361
20:30:48|0.11361
20:30:50|0.11363
20:30:51|0.11363
20:30:51|0.11363
20:30:53|0.11366
20:30:54|0.11366
20:30:54|0.11365
20:30:56|0.11365
20:30:56|0.11365
20:30:58|0.11364
20:30:58|0.11364
20:31:01|0.11364
20:31:02|0.11371
20:31:04|0.11371
20:31:04|0.11376
20:31:06|0.11372
20:31:07|0.11363
20:31:07|0.1136
20:31:08|0.11364
20:31:10|0.11365
20:31:11|0.11362
20:31:12|0.11357
20:31:13|0.11356
20:31:15|0.11353
20:31:15|0.11352
20:31:17|0.11347
20:31:17|0.11338
20:31:18|0.11339
20:31:19|0.11338
20:31:21|0.11336
20:31:21|0.11331
20:31:23|0.11335
20:31:24|0.11335
20:31:24|0.11335
20:31:26|0.11336
20:31:27|0.11336
20:31:27|0.11327
20:31:29|0.11327
20:31:30|0.11329
20:31:34|0.1133
20:31:35|0.1134
20:31:36|0.11341
20:31:37|0.11333
20:31:38|0.11332
20:31:39|0.11329
20:31:40|0.1133
20:31:41|0.1133
20:31:42|0.1133
20:31:44|0.1133
20:31:44|0.11333
20:31:45|0.11336
20:31:47|0.11336
20:31:47|0.11336
20:31:49|0.11339
20:31:50|0.11339
20:31:51|0.11336
20:31:52|0.11337
20:31:53|0.11333
20:31:54|0.11334
20:31:55|0.11334
20:31:56|0.11334
20:31:57|0.11334
20:31:59|0.11334
20:31:59|0.11328
20:32:01|0.11328
20:32:02|0.11329
20:32:03|0.11329
20:32:04|0.11329
20:32:06|0.11323
20:32:07|0.11321
20:32:07|0.11322
20:32:09|0.11326
20:32:09|0.11322
20:32:11|0.11325
20:32:13|0.11325
20:32:13|0.11325
20:32:15|0.11319
20:32:16|0.11327
20:32:17|0.1133
20:32:18|0.11407
20:32:20|0.11393
20:32:20|0.11398
20:32:22|0.11395
20:32:23|0.11392
20:32:24|0.11391
20:32:25|0.11388
20:32:27|0.1139
20:32:28|0.11384
20:32:28|0.11389
20:32:30|0.11386
20:32:31|0.11385
20:32:33|0.11387
20:32:34|0.11389
20:32:35|0.11386
20:32:36|0.11385
20:32:37|0.11385
20:32:38|0.11386
20:32:39|0.1139
20:32:40|0.1139
20:32:41|0.11391
20:32:42|0.11397
20:32:43|0.11397
20:32:45|0.11392
20:32:45|0.11392
20:32:46|0.11392
20:32:48|0.11392
20:32:49|0.11402
20:32:49|0.11402
20:32:51|0.11405
20:32:52|0.11399
20:32:53|0.11404
20:32:54|0.11414
20:32:55|0.11411
20:32:56|0.11411
20:32:57|0.11412
20:32:59|0.11411
20:32:59|0.1141
20:33:01|0.11413
20:33:01|0.11411
20:33:03|0.11413
20:33:03|0.11407
20:33:05|0.11403
20:33:06|0.11406
20:33:07|0.114
20:33:08|0.11402
20:33:09|0.11402
20:33:10|0.11402
20:33:11|0.11401
20:33:12|0.11409
20:33:13|0.11407
20:33:15|0.11407
20:33:16|0.1141
20:33:17|0.1141
20:33:17|0.11411
20:33:18|0.11411
20:33:20|0.11419
20:33:21|0.11422
20:33:23|0.11422
20:33:24|0.11423
20:33:25|0.11423
20:33:26|0.11425
20:33:28|0.11423
20:33:28|0.11428
20:33:29|0.11425
20:33:30|0.11425
20:33:32|0.11425
20:33:33|0.11427
20:33:34|0.11425
20:33:35|0.11427
20:33:36|0.11429
20:33:37|0.11428
20:33:38|0.11428
20:33:40|0.11423
20:33:40|0.11423
20:33:41|0.11422
20:33:42|0.11422
20:33:44|0.11417
20:33:45|0.11416
20:33:46|0.11416
20:33:47|0.11423
20:33:48|0.11422
20:33:49|0.11422
20:33:50|0.11422
20:33:51|0.11422
20:33:52|0.11421
20:33:53|0.11421
20:33:54|0.11419
20:33:55|0.11418
20:33:56|0.11418
20:33:57|0.11406
20:33:58|0.11406
20:33:59|0.11405
20:34:01|0.11408
20:34:01|0.11415
20:34:03|0.11418
20:34:05|0.11417
20:34:07|0.11414
20:34:07|0.11408
20:34:08|0.11405
20:34:10|0.11405
20:34:11|0.11402
20:34:11|0.11402
20:34:13|0.11403
20:34:13|0.11399
20:34:15|0.11399
20:34:16|0.11399
20:34:16|0.11399
20:34:17|0.11398
20:34:19|0.11398
20:34:20|0.11398
20:34:21|0.11398
20:34:22|0.11398
20:34:23|0.11398
20:34:24|0.11403
20:34:25|0.11406
20:34:26|0.11405
20:34:27|0.11399
20:34:28|0.11398
20:34:29|0.11397
20:34:30|0.11397
20:34:31|0.11397
20:34:32|0.11398
20:34:33|0.11398
20:34:34|0.11398
20:34:36|0.11398
20:34:36|0.11397
20:34:37|0.11397
20:34:38|0.11397
20:34:39|0.11398
20:34:40|0.11395
20:34:41|0.11395
20:34:43|0.11393
20:34:44|0.11393
20:34:44|0.1139
20:34:46|0.11389
20:34:46|0.11389
20:34:48|0.11388
20:34:49|0.11388
20:34:50|0.11388
20:34:51|0.11388
20:34:52|0.11388
20:34:53|0.11387
20:34:54|0.11387
20:34:55|0.11389
20:34:56|0.11389
20:34:57|0.11389
20:34:58|0.11392
20:34:59|0.11385
20:35:00|0.11385
20:35:01|0.11396
20:35:02|0.11396
20:35:04|0.11393
20:35:05|0.11389
20:35:06|0.11382
20:35:07|0.11381
20:35:08|0.11385
20:35:09|0.11385
20:35:10|0.11388
20:35:12|0.11388
20:35:12|0.11399
20:35:14|0.114
20:35:15|0.11405
20:35:15|0.11405
20:35:16|0.11405
20:35:18|0.11405
20:35:18|0.11405
20:35:20|0.11405
20:35:21|0.11405
20:35:22|0.11413
20:35:22|0.11416
20:35:25|0.1142
20:35:25|0.11422
20:35:27|0.11424
20:35:28|0.11427
20:35:28|0.11427
20:35:30|0.11424
20:35:31|0.11424
20:35:32|0.11426
20:35:34|0.11429
20:35:34|0.11428
20:35:35|0.11424
20:35:37|0.11427
20:35:38|0.11423
20:35:39|0.11427
20:35:39|0.11429
20:35:41|0.11436
20:35:42|0.11437
20:35:43|0.11437
20:35:45|0.11438
20:35:46|0.11437
20:35:46|0.11437
20:35:48|0.11437
20:35:48|0.11434
20:35:50|0.11434
20:35:51|0.11434
20:35:52|0.11437
20:35:53|0.11439
20:35:54|0.11439
20:35:55|0.11439
20:35:56|0.11439
20:35:57|0.11441
20:35:58|0.11438
20:36:00|0.11439
20:36:01|0.11437
20:36:02|0.11437
20:36:03|0.11437
20:36:04|0.1143
20:36:06|0.1143
20:36:07|0.11427
20:36:08|0.11441
20:36:09|0.1144
20:36:10|0.11442
20:36:12|0.11449
20:36:13|0.1145
20:36:14|0.11454
20:36:16|0.11462
20:36:17|0.11462
20:36:17|0.11462
20:36:19|0.11462
20:36:20|0.11455
20:36:21|0.11457
20:36:22|0.11457
20:36:23|0.11478
20:36:24|0.1147
20:36:26|0.11471
20:36:27|0.11471
20:36:27|0.11462
20:36:29|0.11463
20:36:31|0.11456
20:36:32|0.11455
20:36:33|0.11464
20:36:33|0.11468
20:36:35|0.11474
20:36:36|0.11472
20:36:37|0.11477
20:36:38|0.11476
20:36:39|0.11477
20:36:41|0.11475
20:36:41|0.11477
20:36:43|0.11474
20:36:44|0.11466
20:36:44|0.11467
20:36:45|0.11474
20:36:46|0.11475
20:36:47|0.1147
20:36:49|0.11466
20:36:51|0.11474
20:36:51|0.1147
20:36:53|0.1147
20:36:54|0.11464
20:36:55|0.11464
20:36:55|0.11464
20:36:56|0.11464
20:36:57|0.11464
20:36:58|0.11464
20:36:59|0.11465
20:37:00|0.11461
20:37:01|0.11462
20:37:02|0.11462
20:37:03|0.11453
20:37:04|0.11452
20:37:06|0.1145
20:37:07|0.11453
20:37:09|0.11457
20:37:10|0.11457
20:37:11|0.11458
20:37:12|0.11456
20:37:13|0.11457
20:37:15|0.11454
20:37:15|0.1145
20:37:17|0.1145
20:37:18|0.11449
20:37:18|0.1145
20:37:20|0.11441
20:37:21|0.11441
20:37:21|0.11451
20:37:23|0.11452
20:37:24|0.11458
20:37:25|0.11459
20:37:26|0.11458
20:37:27|0.11459
20:37:28|0.11476
20:37:30|0.11476
20:37:30|0.11476
20:37:31|0.11476
20:37:33|0.11476
20:37:34|0.11475
20:37:35|0.11472
20:37:37|0.11477
20:37:38|0.11483
20:37:39|0.11483
20:37:40|0.11484
20:37:41|0.11484
20:37:42|0.11483
20:37:43|0.11477
20:37:44|0.11477
20:37:45|0.11475
20:37:46|0.11475
20:37:47|0.11475
20:37:48|0.11474
20:37:49|0.11476
20:37:50|0.11476
20:37:52|0.11476
20:37:53|0.11474
20:37:53|0.11476
20:37:54|0.11476
20:37:55|0.11481
20:37:56|0.11489
20:37:57|0.1149
20:37:58|0.11487
20:37:59|0.11481
20:38:01|0.1148
20:38:02|0.11477
20:38:03|0.11477
20:38:05|0.11477
20:38:05|0.11478
20:38:07|0.11478
20:38:08|0.11487
20:38:10|0.11487
20:38:11|0.11489
20:38:12|0.1149
20:38:14|0.1149
20:38:14|0.1149
20:38:16|0.1149
20:38:17|0.11482
20:38:18|0.11481
20:38:19|0.11481
20:38:20|0.1148
20:38:21|0.1148
20:38:23|0.11476
20:38:24|0.11476
20:38:25|0.11475
20:38:26|0.11476
20:38:27|0.11475
20:38:28|0.11472
20:38:29|0.11472
20:38:30|0.11478
20:38:32|0.11477
20:38:32|0.11477
20:38:33|0.11477
20:38:35|0.11478
20:38:36|0.11472
20:38:37|0.11472
20:38:38|0.11466
20:38:39|0.11466
20:38:39|0.11466
20:38:41|0.11469
20:38:42|0.11469
20:38:43|0.11468
20:38:44|0.11468
20:38:45|0.11468
20:38:46|0.11469
20:38:47|0.11469
20:38:48|0.1147
20:38:49|0.11471
20:38:51|0.11471
20:38:51|0.11468
20:38:52|0.11468
20:38:53|0.11468
20:38:54|0.11468
20:38:55|0.11468
20:38:57|0.11468
20:38:57|0.11468
20:38:59|0.11468
20:39:00|0.1147
20:39:01|0.11469
20:39:01|0.11471
20:39:04|0.1147
20:39:05|0.11471
20:39:06|0.11482
20:39:07|0.11481
20:39:08|0.1148
20:39:10|0.11479
20:39:11|0.11487
20:39:12|0.11483
20:39:13|0.11484
20:39:14|0.11488
20:39:15|0.11489
20:39:16|0.11485
20:39:17|0.11485
20:39:19|0.11487
20:39:20|0.11485
20:39:20|0.11486
20:39:21|0.11495
20:39:23|0.11494
20:39:24|0.11491
20:39:25|0.11492
20:39:26|0.11493
20:39:27|0.11493
20:39:29|0.11492
20:39:30|0.11491
20:39:31|0.1149
20:39:32|0.11491
20:39:33|0.11483
20:39:34|0.11488
20:39:36|0.11487
20:39:36|0.11492
20:39:37|0.11488
20:39:39|0.11488
20:39:40|0.11488
20:39:41|0.11489
20:39:42|0.11488
20:39:43|0.11489
20:39:45|0.11489
20:39:45|0.11492
20:39:46|0.11492
20:39:48|0.1149
20:39:48|0.1149
20:39:50|0.1149
20:39:51|0.1149
20:39:52|0.11494
20:39:53|0.11494
20:39:53|0.11494
20:39:55|0.11494
20:39:56|0.11494
20:39:57|0.11493
20:39:58|0.11493
20:39:59|0.11493
20:40:00|0.11493
20:40:01|0.115
20:40:02|0.11497
20:40:03|0.11495
20:40:04|0.11488
20:40:06|0.11489
20:40:06|0.11479
20:40:07|0.11486
20:40:09|0.11486
20:40:11|0.11485
20:40:12|0.11488
20:40:13|0.11502
20:40:14|0.11507
20:40:15|0.11508
20:40:16|0.11501
20:40:17|0.11507
20:40:19|0.1151
20:40:19|0.11512
20:40:21|0.11513
20:40:22|0.11511
20:40:23|0.11504
20:40:23|0.11504
20:40:25|0.11506
20:40:26|0.11506
20:40:27|0.11503
20:40:28|0.11504
20:40:29|0.11504
20:40:30|0.11506
20:40:31|0.11505
20:40:32|0.1151
20:40:33|0.1151
20:40:34|0.11513
20:40:35|0.11515
20:40:37|0.11514
20:40:37|0.11517
20:40:38|0.11524
20:40:39|0.11524
20:40:40|0.11524
20:40:41|0.11525
20:40:43|0.11525
20:40:44|0.11524
20:40:45|0.11524
20:40:46|0.11529
20:40:47|0.11527
20:40:48|0.11519
20:40:49|0.11524
20:40:51|0.11524
20:40:52|0.11519
20:40:52|0.1152
20:40:53|0.1152
20:40:55|0.11522
20:40:56|0.11522
20:40:57|0.11522
20:40:58|0.11516
20:40:59|0.11516
20:41:00|0.11517
20:41:01|0.11514
20:41:02|0.11512
20:41:03|0.11512
20:41:04|0.11518
20:41:06|0.11527
20:41:06|0.11524
20:41:07|0.11525
20:41:08|0.11531
20:41:09|0.11534
20:41:11|0.11535
20:41:13|0.11538
20:41:13|0.11538
20:41:15|0.11537
20:41:16|0.11544
20:41:17|0.11554
20:41:19|0.1156
20:41:20|0.11555
20:41:20|0.11549
20:41:21|0.11552
20:41:23|0.11551
20:41:24|0.11549
20:41:26|0.11554
20:41:26|0.11558
20:41:27|0.11555
20:41:29|0.11556
20:41:30|0.11555
20:41:31|0.11551
20:41:32|0.11551
20:41:33|0.11551
20:41:34|0.11551
20:41:35|0.11546
20:41:37|0.11545
20:41:37|0.11541
20:41:38|0.11547
20:41:40|0.11547
20:41:41|0.11554
20:41:42|0.11552
20:41:42|0.11551
20:41:43|0.11554
20:41:45|0.11561
20:41:46|0.11565
20:41:47|0.11565
20:41:48|0.11567
20:41:49|0.11565
20:41:50|0.1156
20:41:52|0.11559
20:41:52|0.11559
20:41:53|0.11559
20:41:54|0.11558
20:41:55|0.11558
20:41:57|0.11557
20:41:57|0.1156
20:41:58|0.11563
20:41:59|0.11563
20:42:00|0.11566
20:42:01|0.11563
20:42:02|0.11566
20:42:03|0.11565
20:42:04|0.11562
20:42:05|0.11562
20:42:06|0.11557
20:42:07|0.11551
20:42:09|0.11551
20:42:10|0.11556
20:42:12|0.11557
20:42:12|0.11558
20:42:13|0.11558
20:42:15|0.11558
20:42:15|0.11559
20:42:17|0.11559
20:42:18|0.11556
20:42:19|0.11551
20:42:21|0.11548
20:42:22|0.11545
20:42:23|0.11547
20:42:24|0.11544
20:42:26|0.11545
20:42:28|0.11546
20:42:28|0.11542
20:42:29|0.11547
20:42:30|0.11547
20:42:32|0.11547
20:42:33|0.11551
20:42:34|0.11555
20:42:34|0.1155
20:42:36|0.1155
20:42:37|0.11556
20:42:38|0.11556
20:42:39|0.11555
20:42:40|0.11555
20:42:41|0.11553
20:42:42|0.11552
20:42:43|0.11555
20:42:44|0.11555
20:42:45|0.11555
20:42:46|0.11554
20:42:47|0.11552
20:42:48|0.11552
20:42:49|0.11553
20:42:50|0.11553
20:42:51|0.11548
20:42:52|0.11548
20:42:54|0.11549
20:42:54|0.11548
20:42:55|0.11556
20:42:56|0.11552
20:42:58|0.11552
20:42:58|0.11556
20:42:59|0.11561
20:43:01|0.11565
20:43:02|0.1156
20:43:03|0.11555
20:43:04|0.11554
20:43:05|0.11553
20:43:06|0.11552
20:43:07|0.11551
20:43:07|0.11549
20:43:09|0.11542
20:43:09|0.11547
20:43:11|0.11547
20:43:13|0.11541
20:43:14|0.11544
20:43:16|0.11547
20:43:17|0.11547
20:43:18|0.11543
20:43:19|0.11549
20:43:20|0.11548
20:43:21|0.11549
20:43:23|0.11549
20:43:24|0.11556
20:43:25|0.11554
20:43:25|0.11554
20:43:27|0.11554
20:43:28|0.11554
20:43:29|0.11554
20:43:30|0.11554
20:43:31|0.11554
20:43:32|0.11554
20:43:33|0.11546
20:43:33|0.11546
20:43:35|0.11548
20:43:36|0.11547
20:43:37|0.11546
20:43:38|0.11548
20:43:39|0.11546
20:43:40|0.11546
20:43:41|0.11546
20:43:42|0.11544
20:43:44|0.11544
20:43:44|0.11547
20:43:45|0.11547
20:43:46|0.11553
20:43:47|0.11553
20:43:48|0.11549
20:43:50|0.11549
20:43:50|0.11549
20:43:52|0.1155
20:43:52|0.11555
20:43:54|0.11553
20:43:55|0.11555
20:43:55|0.11553
20:43:56|0.11557
20:43:57|0.11557
20:43:58|0.11557
20:44:00|0.11557
20:44:01|0.11557
20:44:01|0.11559
20:44:02|0.11556
20:44:04|0.11556
20:44:04|0.11554
20:44:06|0.11555
20:44:06|0.11553
20:44:09|0.11554
20:44:09|0.11552
20:44:10|0.11551
20:44:11|0.11551
20:44:13|0.11545
20:44:15|0.11543
20:44:15|0.11547
20:44:17|0.11548
20:44:18|0.11548
20:44:19|0.11548
20:44:20|0.11548
20:44:21|0.11548
20:44:22|0.11543
20:44:24|0.11543
20:44:25|0.11547
20:44:27|0.11553
20:44:28|0.1155
20:44:29|0.1155
20:44:30|0.1155
20:44:31|0.11546
20:44:32|0.11546
20:44:32|0.11546
20:44:34|0.11546
20:44:35|0.11546
20:44:36|0.11548
20:44:38|0.1155
20:44:39|0.11554
20:44:40|0.11553
20:44:40|0.11557
20:44:41|0.11561
20:44:43|0.11559
20:44:44|0.11562
20:44:44|0.11565
20:44:46|0.11565
20:44:47|0.11562
20:44:48|0.11562
20:44:49|0.11563
20:44:50|0.11562
20:44:51|0.11562
20:44:52|0.1156
20:44:54|0.1156
20:44:54|0.11564
20:44:55|0.11564
20:44:56|0.11567
20:44:57|0.11566
20:44:59|0.11564
20:45:00|0.11564
20:45:01|0.11564
20:45:02|0.11564
20:45:02|0.1156
20:45:04|0.11558
20:45:05|0.11553
20:45:06|0.11548
20:45:06|0.11547
20:45:07|0.11543
20:45:08|0.11541
20:45:10|0.11538
20:45:11|0.11547
20:45:12|0.11539
20:45:13|0.1154
20:45:15|0.1154
20:45:15|0.11545
20:45:17|0.11539
20:45:18|0.11526
20:45:20|0.11528
20:45:21|0.11519
20:45:22|0.11511
20:45:23|0.11505
20:45:24|0.1151
20:45:25|0.11512
20:45:26|0.11509
20:45:27|0.11512
20:45:28|0.11509
20:45:29|0.11509
20:45:30|0.11506
20:45:32|0.11508
20:45:33|0.11508
20:45:34|0.11508
20:45:35|0.11508
20:45:35|0.11508
20:45:37|0.11509
20:45:38|0.11513
20:45:39|0.11513
20:45:40|0.11513
20:45:41|0.11513
20:45:42|0.11514
20:45:43|0.11511
20:45:44|0.1151
20:45:45|0.1151
20:45:46|0.1151
20:45:47|0.11509
20:45:48|0.11503
20:45:49|0.11503
20:45:50|0.115
20:45:51|0.11491
20:45:52|0.11493
20:45:53|0.11495
20:45:55|0.11495
20:45:56|0.11495
20:45:56|0.115
20:45:58|0.11497
20:45:59|0.1149
20:46:00|0.11487
20:46:01|0.11486
20:46:02|0.11485
20:46:03|0.11482
20:46:06|0.115
20:46:07|0.11499
20:46:07|0.11501
20:46:08|0.11492
20:46:09|0.11492
20:46:11|0.11495
20:46:11|0.11495
20:46:13|0.11495
20:46:13|0.11496
20:46:16|0.11513
20:46:17|0.11509
20:46:17|0.11505
20:46:18|0.11502
20:46:19|0.11495
20:46:21|0.11494
20:46:22|0.11495
20:46:23|0.11494
20:46:24|0.11498
20:46:25|0.11497
20:46:26|0.11498
20:46:27|0.11503
20:46:28|0.11499
20:46:29|0.11502
20:46:30|0.11502
20:46:32|0.11504
20:46:32|0.11512
20:46:33|0.11515
20:46:35|0.11512
20:46:35|0.11514
20:46:37|0.11513
20:46:38|0.11514
20:46:39|0.11513
20:46:40|0.11515
20:46:41|0.11502
20:46:43|0.11499
20:46:43|0.11504
20:46:45|0.11504
20:46:46|0.11501
20:46:46|0.11501
20:46:49|0.11497
20:46:50|0.11497
20:46:51|0.11497
20:46:53|0.11497
20:46:54|0.11497
20:46:55|0.11501
20:46:56|0.11501
20:46:57|0.11501
20:46:59|0.11501
20:47:00|0.11501
20:47:00|0.11499
20:47:02|0.11499
20:47:02|0.11499
20:47:03|0.11509
20:47:04|0.11511
20:47:05|0.11508
20:47:07|0.11508
20:47:08|0.11506
20:47:08|0.11506
20:47:09|0.11505
20:47:10|0.11497
20:47:12|0.1149
20:47:13|0.11476
20:47:14|0.11476
20:47:15|0.11479
20:47:16|0.11476
20:47:17|0.11476
20:47:18|0.11476
20:47:19|0.11474
20:47:20|0.1147
20:47:21|0.11466
20:47:22|0.11464
20:47:23|0.11465
20:47:24|0.11465
20:47:25|0.11465
20:47:26|0.11467
20:47:28|0.11465
20:47:28|0.11473
20:47:30|0.11475
20:47:31|0.11474
20:47:32|0.11474
20:47:33|0.11483
20:47:34|0.11483
20:47:35|0.11483
20:47:37|0.1148
20:47:38|0.1148
20:47:38|0.11482
20:47:40|0.11483
20:47:42|0.11483
20:47:42|0.11483
20:47:43|0.11486
20:47:45|0.11484
20:47:45|0.11481
20:47:46|0.11483
20:47:47|0.11483
20:47:49|0.11483
20:47:50|0.11481
20:47:51|0.11481
20:47:52|0.11483
20:47:53|0.11483
20:47:54|0.11483
20:47:55|0.11484
20:47:56|0.11483
20:47:58|0.11485
20:47:58|0.11488
20:47:59|0.11489
20:48:00|0.11491
20:48:02|0.11493
20:48:04|0.11483
20:48:04|0.1148
20:48:05|0.1148
20:48:06|0.11472
20:48:07|0.11465
20:48:08|0.11464
20:48:09|0.11463
20:48:11|0.11466
20:48:11|0.11466
20:48:12|0.11454
20:48:13|0.11455
20:48:14|0.11453
20:48:15|0.11456
20:48:16|0.11462
20:48:18|0.11455
20:48:19|0.11456
20:48:20|0.11456
20:48:22|0.11457
20:48:22|0.11452
20:48:23|0.11456
20:48:24|0.1146
20:48:26|0.11462
20:48:27|0.11466
20:48:28|0.1146
20:48:29|0.1146
20:48:30|0.1147
20:48:31|0.11466
20:48:32|0.11462
20:48:34|0.11468
20:48:35|0.11468
20:48:36|0.11463
20:48:37|0.11463
20:48:38|0.11463
20:48:40|0.11466
20:48:41|0.11466
20:48:41|0.11462
20:48:43|0.11459
20:48:44|0.11458
20:48:45|0.11458
20:48:46|0.11455
20:48:47|0.11456
20:48:48|0.11455
20:48:49|0.11453
20:48:50|0.11452
20:48:51|0.11453
20:48:52|0.11448
20:48:53|0.11452
20:48:54|0.11452
20:48:55|0.1145
20:48:56|0.1145
20:48:57|0.1145
20:48:58|0.1145
20:49:00|0.1145
20:49:00|0.1145
20:49:01|0.11455
20:49:02|0.11458
20:49:03|0.11462
20:49:04|0.11458
20:49:05|0.11454
20:49:06|0.11457
20:49:08|0.11453
20:49:08|0.11454
20:49:10|0.11454
20:49:11|0.11454
20:49:12|0.11456
20:49:13|0.11457
20:49:14|0.11453
20:49:15|0.11453
20:49:15|0.11458
20:49:17|0.1146
20:49:18|0.11458
20:49:19|0.11455
20:49:21|0.11455
20:49:22|0.11457
20:49:22|0.11468
20:49:25|0.11469
20:49:25|0.1147
20:49:27|0.1147
20:49:28|0.11468
20:49:29|0.11468
20:49:29|0.11462
20:49:30|0.11462
20:49:32|0.11461
20:49:33|0.11461
20:49:35|0.11462
20:49:36|0.11462
20:49:37|0.11461
20:49:37|0.11461
20:49:39|0.11461
20:49:39|0.11461
20:49:41|0.11461
20:49:42|0.1146
20:49:43|0.11462
20:49:44|0.11459
20:49:45|0.11459
20:49:46|0.11459
20:49:47|0.11455
20:49:48|0.11457
20:49:49|0.11457
20:49:51|0.11457
20:49:52|0.11454
20:49:53|0.11454
20:49:53|0.11454
20:49:54|0.11454
20:49:55|0.11454
20:49:57|0.11454
20:49:58|0.11454
20:49:59|0.11454
20:50:00|0.11457
20:50:01|0.11457
20:50:03|0.11451
20:50:03|0.11463
20:50:04|0.11462
20:50:06|0.11461
20:50:06|0.11456
20:50:07|0.1144
20:50:08|0.11436
20:50:09|0.11434
20:50:10|0.11436
20:50:11|0.11434
20:50:13|0.11439
20:50:13|0.11443
20:50:15|0.1144
20:50:15|0.11442
20:50:16|0.11442
20:50:17|0.11443
20:50:18|0.11443
20:50:20|0.11444
20:50:20|0.1144
20:50:23|0.1144
20:50:24|0.1144
20:50:24|0.11434
20:50:25|0.11436
20:50:27|0.11436
20:50:28|0.11436
20:50:29|0.11438
20:50:30|0.11438
20:50:31|0.11438
20:50:32|0.11438
20:50:33|0.11432
20:50:35|0.11434
20:50:36|0.11436
20:50:37|0.11434
20:50:38|0.11428
20:50:40|0.11428
20:50:40|0.1143
20:50:41|0.11428
20:50:42|0.11431
20:50:43|0.11431
20:50:45|0.11431
20:50:45|0.11434
20:50:46|0.11434
20:50:48|0.11437
20:50:48|0.11436
20:50:49|0.11435
20:50:51|0.11432
20:50:51|0.11433
20:50:52|0.11437
20:50:54|0.11437
20:50:55|0.1144
20:50:56|0.11444
20:50:57|0.11443
20:50:58|0.11442
20:50:59|0.11442
20:51:00|0.11449
20:51:01|0.11447
20:51:02|0.11455
20:51:04|0.11453
20:51:05|0.11447
20:51:05|0.11447
20:51:07|0.11447
20:51:08|0.1145
20:51:09|0.11456
20:51:10|0.11457
20:51:11|0.1146
20:51:12|0.11462
20:51:13|0.11461
20:51:14|0.11461
20:51:15|0.11458
20:51:16|0.11457
20:51:17|0.11454
20:51:18|0.11443
20:51:19|0.11443
20:51:21|0.11443
20:51:22|0.11443
20:51:23|0.11443
20:51:24|0.11445
20:51:26|0.11443
20:51:27|0.11443
20:51:28|0.11442
20:51:29|0.11442
20:51:30|0.11442
20:51:31|0.11436
20:51:32|0.11435
20:51:33|0.1144
20:51:34|0.11435
20:51:35|0.11435
20:51:36|0.11435
20:51:37|0.11432
20:51:38|0.11431
20:51:39|0.11431
20:51:40|0.11431
20:51:41|0.11438
20:51:42|0.11438
20:51:44|0.11439
20:51:45|0.11436
20:51:45|0.11436
20:51:46|0.1144
20:51:48|0.11445
20:51:49|0.11447
20:51:50|0.11447
20:51:51|0.11446
20:51:52|0.11446
20:51:53|0.11443
20:51:54|0.11443
20:51:55|0.11443
20:51:56|0.11447
20:51:58|0.11445
20:51:58|0.11445
20:51:59|0.11445
20:52:00|0.11443
20:52:01|0.11447
20:52:03|0.11446
20:52:04|0.11447
20:52:04|0.11443
20:52:05|0.11439
20:52:06|0.1143
20:52:08|0.11429
20:52:08|0.11428
20:52:10|0.11429
20:52:11|0.1142
20:52:12|0.11417
20:52:13|0.11417
20:52:13|0.11417
20:52:15|0.11419
20:52:16|0.11418
20:52:17|0.11419
20:52:18|0.1142
20:52:19|0.11418
20:52:20|0.11416
20:52:21|0.11415
20:52:22|0.11415
20:52:23|0.11413
20:52:24|0.11413
20:52:25|0.11414
20:52:27|0.11418
20:52:28|0.1142
20:52:29|0.11424
20:52:31|0.11424
20:52:32|0.11427
20:52:33|0.11427
20:52:33|0.11428
20:52:34|0.11431
20:52:36|0.11431
20:52:36|0.11431
20:52:38|0.11436
20:52:39|0.11439
20:52:39|0.11439
20:52:41|0.11437
20:52:42|0.11437
20:52:43|0.11439
20:52:44|0.11439
20:52:45|0.11443
20:52:47|0.11438
20:52:48|0.11438
20:52:49|0.11438
20:52:49|0.11438
20:52:51|0.11438
20:52:52|0.11432
20:52:52|0.11432
20:52:54|0.11435
20:52:54|0.11435
20:52:56|0.11435
20:52:57|0.11437
20:52:58|0.11432
20:52:59|0.11435
20:53:00|0.11435
20:53:01|0.11434
20:53:02|0.11427
20:53:03|0.11429
20:53:05|0.11428
20:53:05|0.11431
20:53:06|0.11426
20:53:07|0.11421
20:53:08|0.11422
20:53:09|0.11422
20:53:10|0.11423
20:53:12|0.11429
20:53:13|0.11427
20:53:13|0.11426
20:53:14|0.11419
20:53:15|0.11421
20:53:16|0.11426
20:53:18|0.11425
20:53:18|0.11423
20:53:20|0.11414
20:53:20|0.1141
20:53:22|0.11409
20:53:22|0.11405
20:53:23|0.11403
20:53:25|0.11408
20:53:26|0.1141
20:53:28|0.11409
20:53:29|0.1141
20:53:29|0.11412
20:53:31|0.11412
20:53:31|0.11407
20:53:32|0.11407
20:53:34|0.11409
20:53:35|0.11409
20:53:36|0.11409
20:53:37|0.11408
20:53:39|0.11408
20:53:40|0.11407
20:53:40|0.11407
20:53:42|0.11404
20:53:42|0.11402
20:53:43|0.114
20:53:44|0.1141
20:53:46|0.1141
20:53:47|0.1141
20:53:48|0.1141
20:53:48|0.11413
20:53:50|0.11412
20:53:51|0.11415
20:53:53|0.11415
20:53:53|0.11415
20:53:54|0.11415
20:53:55|0.11415
20:53:56|0.11414
20:53:57|0.11414
20:53:59|0.11414
20:54:00|0.11421
20:54:00|0.11421
20:54:02|0.11421
20:54:03|0.11418
20:54:04|0.11418
20:54:05|0.11419
20:54:06|0.11416
20:54:07|0.11417
20:54:11|0.1142
20:54:12|0.11422
20:54:13|0.11422
20:54:15|0.11422
20:54:15|0.11424
20:54:16|0.11424
20:54:17|0.11424
20:54:18|0.11421
20:54:20|0.11416
20:54:21|0.11416
20:54:22|0.11412
20:54:24|0.11412
20:54:25|0.11417
20:54:26|0.11412
20:54:27|0.11413
20:54:29|0.1142
20:54:30|0.11423
20:54:31|0.11427
20:54:32|0.11427
20:54:33|0.11426
20:54:34|0.11426
20:54:36|0.11426
20:54:37|0.11426
20:54:39|0.11426
20:54:40|0.11426
20:54:41|0.11425
20:54:42|0.11425
20:54:43|0.11415
20:54:44|0.11415
20:54:45|0.11415
20:54:47|0.11415
20:54:48|0.1142
20:54:49|0.1142
20:54:50|0.11402
20:54:51|0.11404
20:54:52|0.11404
20:54:53|0.11405
20:54:54|0.11405
20:54:55|0.11407
20:54:58|0.11407
20:54:58|0.11408
20:55:00|0.11409
20:55:00|0.11409
20:55:01|0.11409
20:55:03|0.11409
20:55:04|0.11411
20:55:04|0.11407
20:55:06|0.11412
20:55:06|0.11399
20:55:08|0.11397
20:55:08|0.11394
20:55:10|0.11396
20:55:11|0.11394
20:55:12|0.11396
20:55:13|0.11398
20:55:14|0.11398
20:55:15|0.11398
20:55:16|0.11398
20:55:17|0.11401
20:55:18|0.11398
20:55:19|0.11393
20:55:20|0.11393
20:55:21|0.11395
20:55:22|0.11395
20:55:24|0.11395
20:55:25|0.11398
20:55:27|0.11401
20:55:28|0.11396
20:55:28|0.11396
20:55:29|0.11396
20:55:31|0.11396
20:55:32|0.11396
20:55:33|0.11388
20:55:34|0.11388
20:55:36|0.11388
20:55:36|0.1139
20:55:38|0.1139
20:55:39|0.1139
20:55:40|0.11388
20:55:41|0.11387
20:55:42|0.11382
20:55:43|0.11386
20:55:44|0.1139
20:55:45|0.1139
20:55:47|0.11392
20:55:48|0.1139
20:55:49|0.1139
20:55:50|0.11384
20:55:52|0.11385
20:55:52|0.11384
20:55:53|0.11384
20:55:54|0.11386
20:55:55|0.11382
20:55:57|0.11382
20:55:58|0.11382
20:55:58|0.11384
20:56:00|0.11384
20:56:02|0.11384
20:56:02|0.1138
20:56:04|0.11382
20:56:05|0.11381
20:56:06|0.11381
20:56:07|0.11376
20:56:08|0.11375
20:56:09|0.11375
20:56:09|0.11375
20:56:11|0.11375
20:56:12|0.11372
20:56:13|0.11372
20:56:14|0.11372
20:56:15|0.11373
20:56:16|0.11371
20:56:17|0.11376
20:56:18|0.11376
20:56:19|0.11368
20:56:20|0.11369
20:56:21|0.11372
20:56:22|0.11373
20:56:23|0.1137
20:56:24|0.1137
20:56:25|0.11371
20:56:27|0.11371
20:56:27|0.11368
20:56:29|0.11372
20:56:30|0.11371
20:56:31|0.11368
20:56:32|0.1137
20:56:34|0.11369
20:56:34|0.11369
20:56:36|0.11373
20:56:37|0.11374
20:56:38|0.1137
20:56:39|0.1137
20:56:40|0.1137
20:56:42|0.1137
20:56:43|0.1137
20:56:44|0.11369
20:56:44|0.11369
20:56:47|0.11369
20:56:48|0.11371
20:56:49|0.11371
20:56:50|0.11371
20:56:50|0.11371
20:56:52|0.11371
20:56:53|0.1137
20:56:54|0.1137
20:56:55|0.1137
20:56:56|0.1137
20:56:57|0.1137
20:56:59|0.1137
20:56:59|0.1137
20:57:00|0.11371
20:57:01|0.11369
20:57:02|0.11373
20:57:03|0.11375
20:57:04|0.11374
20:57:05|0.11374
20:57:07|0.11368
20:57:08|0.11368
20:57:09|0.11367
20:57:10|0.11367
20:57:11|0.11367
20:57:12|0.11365
20:57:13|0.11365
20:57:14|0.11367
20:57:15|0.11364
20:57:16|0.11364
20:57:17|0.11364
20:57:19|0.11368
20:57:20|0.11369
20:57:21|0.11369
20:57:21|0.11366
20:57:22|0.11366
20:57:23|0.1137
20:57:24|0.1137
20:57:26|0.11365
20:57:27|0.11365
20:57:28|0.11365
20:57:30|0.11366
20:57:31|0.11365
20:57:32|0.11365
20:57:33|0.11358
20:57:33|0.11358
20:57:35|0.1136
20:57:36|0.1136
20:57:37|0.1136
20:57:38|0.1136
20:57:38|0.11362
20:57:40|0.11361
20:57:41|0.1136
20:57:42|0.1136
20:57:44|0.1136
20:57:44|0.1136
20:57:45|0.1136
20:57:46|0.1136
20:57:47|0.11358
20:57:49|0.11358
20:57:50|0.11354
20:57:51|0.11352
20:57:52|0.11356
20:57:53|0.11356
20:57:53|0.11356
20:57:55|0.11356
20:57:55|0.11356
20:57:57|0.11355
20:57:58|0.11352
20:57:59|0.11354
20:58:00|0.11351
20:58:01|0.11351
20:58:02|0.11352
20:58:05|0.11352
20:58:05|0.11361
20:58:06|0.11358
20:58:07|0.11357
20:58:08|0.11361
20:58:09|0.1136
20:58:11|0.1136
20:58:12|0.11362
20:58:12|0.1136
20:58:13|0.1136
20:58:15|0.1136
20:58:16|0.11355
20:58:17|0.11354
20:58:18|0.11359
20:58:20|0.11361
20:58:21|0.11361
20:58:22|0.11361
20:58:22|0.11361
20:58:24|0.11358
20:58:24|0.11356
20:58:26|0.11357
20:58:28|0.11357
20:58:29|0.11361
20:58:30|0.11362
20:58:32|0.11362
20:58:33|0.11356
20:58:34|0.11357
20:58:34|0.11357
20:58:36|0.11359
20:58:37|0.11362
20:58:38|0.1136
20:58:39|0.1136
20:58:40|0.1136
20:58:41|0.1136
20:58:42|0.1136
20:58:43|0.11358
20:58:44|0.11354
20:58:45|0.11349
20:58:47|0.11349
20:58:48|0.11349
20:58:49|0.11349
20:58:49|0.11344
20:58:50|0.11349
20:58:51|0.11349
20:58:53|0.11348
20:58:54|0.11346
20:58:55|0.11346
20:58:56|0.11346
20:58:57|0.11345
20:58:58|0.11345
20:58:59|0.11345
20:59:00|0.11345
20:59:01|0.11345
20:59:02|0.11352
20:59:03|0.11355
20:59:04|0.11355
20:59:06|0.11349
20:59:07|0.11349
20:59:08|0.11348
20:59:08|0.11348
20:59:10|0.11348
20:59:10|0.1135
20:59:11|0.11355
20:59:13|0.11355
20:59:13|0.11359
20:59:14|0.11356
20:59:15|0.1135
20:59:16|0.11348
20:59:17|0.11349
20:59:18|0.11349
20:59:20|0.11347
20:59:20|0.11347
20:59:22|0.11355
20:59:22|0.11355
20:59:23|0.11355
20:59:25|0.11355
20:59:26|0.11355
20:59:27|0.11355
20:59:29|0.11348
20:59:30|0.11349
20:59:32|0.11344
20:59:34|0.11345
20:59:35|0.11346
20:59:36|0.11351
20:59:37|0.11351
20:59:38|0.11347
20:59:40|0.11347
20:59:40|0.11347
20:59:41|0.11347
20:59:42|0.11347
20:59:44|0.11348
20:59:45|0.11345
20:59:45|0.11343
20:59:47|0.11341
20:59:48|0.11341
20:59:49|0.1134
20:59:50|0.11339
20:59:52|0.11341
20:59:52|0.11337
20:59:54|0.11336
20:59:54|0.11335
20:59:56|0.11334
20:59:57|0.11334
20:59:58|0.11334
20:59:59|0.11334
21:00:00|0.11334
21:00:01|0.1134
21:00:02|0.11341
21:00:03|0.11335
21:00:04|0.11342
21:00:05|0.11342
21:00:07|0.11346
21:00:08|0.11357
21:00:08|0.11347
21:00:09|0.11351
21:00:10|0.11355
21:00:12|0.11356
21:00:12|0.11349
21:00:13|0.11348
21:00:15|0.11348
21:00:16|0.1135
21:00:16|0.11353
21:00:17|0.11361
21:00:19|0.11359
21:00:20|0.11368
21:00:21|0.1137
21:00:23|0.11369
21:00:24|0.1137
21:00:24|0.11368
21:00:25|0.11364
21:00:27|0.11364
21:00:28|0.11363
21:00:30|0.11365
21:00:31|0.11368
21:00:32|0.11369
21:00:33|0.11379
21:00:34|0.11383
21:00:35|0.11373
21:00:36|0.11374
21:00:38|0.11374
21:00:39|0.11366
21:00:40|0.11367
21:00:40|0.11372
21:00:42|0.11384
21:00:43|0.11382
21:00:44|0.11386
21:00:45|0.11386
21:00:46|0.11383
21:00:47|0.11383
21:00:48|0.11383
21:00:50|0.11382
21:00:51|0.11382
21:00:52|0.11381
21:00:52|0.11384
21:00:53|0.11384
21:00:54|0.11389
21:00:56|0.11388
21:00:57|0.11391
21:00:58|0.11386
21:00:59|0.11386
21:01:00|0.11386
21:01:00|0.11382
21:01:02|0.11382
21:01:03|0.11382
21:01:04|0.11382
21:01:05|0.11382
21:01:07|0.11382
21:01:07|0.11392
21:01:08|0.11394
21:01:09|0.11394
21:01:10|0.11393
21:01:12|0.11393
21:01:12|0.11389
21:01:13|0.11389
21:01:14|0.11389
21:01:15|0.11386
21:01:16|0.11386
21:01:17|0.1138
21:01:21|0.11378
21:01:22|0.11381
21:01:22|0.11381
21:01:24|0.11381
21:01:24|0.11381
21:01:26|0.1138
21:01:27|0.11374
21:01:28|0.11371
21:01:29|0.11371
21:01:30|0.11363
21:01:32|0.1136
21:01:33|0.1136
21:01:34|0.1136
21:01:36|0.1136
21:01:37|0.11357
21:01:39|0.11357
21:01:40|0.11353
21:01:41|0.11355
21:01:42|0.11355
21:01:43|0.11358
21:01:43|0.11361
21:01:45|0.11362
21:01:46|0.11362
21:01:47|0.11368
21:01:48|0.11362
21:01:49|0.11362
21:01:50|0.11368
21:01:52|0.1137
21:01:53|0.11374
21:01:53|0.11373
21:01:55|0.1137
21:01:55|0.11375
21:01:56|0.11377
21:01:58|0.11371
21:01:58|0.11371
21:02:00|0.11373
21:02:00|0.11371
21:02:01|0.11371
21:02:03|0.11372
21:02:04|0.1138
21:02:05|0.11378
21:02:06|0.11378
21:02:07|0.11378
21:02:08|0.11381
21:02:09|0.11389
21:02:10|0.11392
21:02:11|0.11391
21:02:12|0.11393
21:02:13|0.11393
21:02:14|0.11393
21:02:15|0.11385
21:02:16|0.11384
21:02:17|0.11384
21:02:18|0.11385
21:02:19|0.11388
21:02:20|0.11403
21:02:22|0.11401
21:02:23|0.11401
21:02:24|0.11401
21:02:24|0.11399
21:02:25|0.1139
21:02:26|0.11389
21:02:28|0.11389
21:02:28|0.11385
21:02:29|0.11394
21:02:30|0.11398
21:02:32|0.11392
21:02:33|0.11389
21:02:35|0.11389
21:02:37|0.11387
21:02:38|0.11387
21:02:38|0.11387
21:02:40|0.11387
21:02:40|0.11388
21:02:41|0.11388
21:02:43|0.11395
21:02:43|0.11397
21:02:45|0.11391
21:02:46|0.11384
21:02:47|0.11378
21:02:48|0.11374
21:02:50|0.11372
21:02:51|0.1137
21:02:52|0.1137
21:02:53|0.11363
21:02:54|0.11362
21:02:55|0.11365
21:02:56|0.11362
21:02:57|0.11363
21:02:58|0.11364
21:02:59|0.11364
21:03:00|0.11364
21:03:02|0.11362
21:03:02|0.11365
21:03:04|0.11362
21:03:05|0.11362
21:03:06|0.11372
21:03:07|0.11367
21:03:09|0.11367
21:03:09|0.11379
21:03:10|0.11382
21:03:11|0.11382
21:03:12|0.11382
21:03:13|0.11384
21:03:14|0.11383
21:03:15|0.11386
21:03:16|0.11386
21:03:18|0.11388
21:03:18|0.11392
21:03:19|0.11391
21:03:21|0.11391
21:03:22|0.11391
21:03:23|0.11391
21:03:23|0.11391
21:03:24|0.11382
21:03:25|0.11382
21:03:27|0.11382
21:03:28|0.11382
21:03:29|0.11381
21:03:30|0.11383
21:03:31|0.11383
21:03:32|0.11382
21:03:33|0.11382
21:03:34|0.11382
21:03:35|0.11382
21:03:36|0.11382
21:03:38|0.11382
21:03:39|0.11387
21:03:39|0.11387
21:03:40|0.11387
21:03:42|0.11387
21:03:43|0.11387
21:03:44|0.11391
21:03:45|0.1139
21:03:46|0.1139
21:03:47|0.11389
21:03:48|0.11379
21:03:49|0.11375
21:03:50|0.11373
21:03:51|0.11373
21:03:53|0.11374
21:03:53|0.11374
21:03:54|0.11375
21:03:56|0.11375
21:03:57|0.11369
21:03:57|0.11368
21:03:58|0.11371
21:04:00|0.11373
21:04:00|0.11373
21:04:02|0.11373
21:04:03|0.11375
21:04:04|0.1138
21:04:05|0.1138
21:04:06|0.1138
21:04:07|0.11379
21:04:08|0.11387
21:04:09|0.11386
21:04:10|0.11386
21:04:11|0.11386
21:04:12|0.11384
21:04:14|0.11384
21:04:15|0.11386
21:04:16|0.11387
21:04:16|0.11389
21:04:18|0.11389
21:04:20|0.1139
21:04:20|0.11388
21:04:21|0.11388
21:04:23|0.11388
21:04:24|0.11388
21:04:25|0.11388
21:04:26|0.11392
21:04:27|0.11392
21:04:28|0.11392
21:04:29|0.11392
21:04:30|0.11391
21:04:30|0.1139
21:04:32|0.1139
21:04:34|0.11394
21:04:35|0.11396
21:04:36|0.11396
21:04:39|0.11396
21:04:40|0.11396
21:04:41|0.11396
21:04:41|0.11396
21:04:43|0.11397
21:04:44|0.11395
21:04:45|0.11395
21:04:46|0.1139
21:04:48|0.11391
21:04:48|0.11391
21:04:49|0.11391
21:04:50|0.11391
21:04:52|0.11391
21:04:52|0.11386
21:04:53|0.11384
21:04:55|0.11385
21:04:56|0.11385
21:04:56|0.11389
21:04:57|0.11393
21:04:59|0.11393
21:04:59|0.11392
21:05:01|0.11392
21:05:02|0.11385
21:05:03|0.1138
21:05:04|0.11385
21:05:05|0.11385
21:05:06|0.11384
21:05:07|0.11384
21:05:08|0.11385
21:05:09|0.11385
21:05:10|0.11388
21:05:12|0.11389
21:05:13|0.11389
21:05:14|0.11389
21:05:14|0.11377
21:05:16|0.11377
21:05:17|0.11374
21:05:17|0.11369
21:05:19|0.11374
21:05:19|0.11374
21:05:21|0.11374
21:05:22|0.11377
21:05:23|0.11375
21:05:24|0.11375
21:05:25|0.11369
21:05:26|0.11362
21:05:27|0.11354
21:05:28|0.1135
21:05:29|0.11347
21:05:30|0.11348
21:05:31|0.11347
21:05:33|0.11345
21:05:34|0.11343
21:05:35|0.11343
21:05:37|0.11348
21:05:38|0.11348
21:05:39|0.11347
21:05:40|0.11343
21:05:41|0.11343
21:05:42|0.11343
21:05:43|0.11343
21:05:44|0.1134
21:05:46|0.1134
21:05:47|0.11343
21:05:48|0.11343
21:05:49|0.11343
21:05:50|0.11343
21:05:52|0.11346
21:05:52|0.11339
21:05:54|0.1134
21:05:54|0.11342
21:05:56|0.11342
21:05:57|0.1134
21:05:58|0.11335
21:05:59|0.11335
21:06:00|0.11339
21:06:01|0.11333
21:06:02|0.11334
21:06:03|0.11332
21:06:05|0.11337
21:06:06|0.11347
21:06:07|0.11345
21:06:07|0.11345
21:06:09|0.11351
21:06:10|0.1135
21:06:11|0.11353
21:06:12|0.11356
21:06:13|0.11356
21:06:14|0.11348
21:06:14|0.11349
21:06:16|0.11347
21:06:17|0.1135
21:06:18|0.11352
21:06:19|0.11355
21:06:20|0.11353
21:06:21|0.11349
21:06:22|0.11349
21:06:23|0.11349
21:06:24|0.11349
21:06:25|0.11353
21:06:26|0.1135
21:06:27|0.1135
21:06:28|0.11342
21:06:30|0.11343
21:06:31|0.11343
21:06:31|0.11343
21:06:32|0.11343
21:06:33|0.11343
21:06:34|0.11343
21:06:36|0.11344
21:06:37|0.11344
21:06:38|0.11344
21:06:40|0.11347
21:06:41|0.11347
21:06:42|0.11347
21:06:43|0.11347
21:06:44|0.11347
21:06:45|0.11346
21:06:46|0.11354
21:06:48|0.11354
21:06:49|0.11354
21:06:49|0.11361
21:06:51|0.11361
21:06:52|0.11361
21:06:54|0.11354
21:06:54|0.11354
21:06:55|0.11356
21:06:57|0.11359
21:06:58|0.11361
21:06:58|0.11362
21:06:59|0.11362
21:07:00|0.11362
21:07:01|0.11359
21:07:03|0.11351
21:07:04|0.11351
21:07:05|0.11349
21:07:06|0.11352
21:07:07|0.11358
21:07:08|0.11356
21:07:09|0.11353
21:07:10|0.11353
21:07:11|0.11353
21:07:12|0.11353
21:07:13|0.11354
21:07:14|0.11354
21:07:15|0.11354
21:07:16|0.11354
21:07:17|0.11349
21:07:18|0.11347
21:07:20|0.11349
21:07:20|0.11345
21:07:21|0.11345
21:07:23|0.11345
21:07:23|0.11344
21:07:25|0.11343
21:07:25|0.11339
21:07:26|0.11344
21:07:27|0.11344
21:07:28|0.11341
21:07:30|0.1134
21:07:31|0.11335
21:07:32|0.11337
21:07:33|0.11336
21:07:34|0.11333
21:07:35|0.1133
21:07:36|0.1133
21:07:37|0.1133
21:07:39|0.1132
21:07:40|0.11316
21:07:41|0.11315
21:07:42|0.11317
21:07:44|0.1132
21:07:45|0.11319
21:07:45|0.11319
21:07:47|0.11313
21:07:48|0.11318
21:07:49|0.11316
21:07:50|0.11312
21:07:51|0.11312
21:07:52|0.11313
21:07:53|0.11311
21:07:54|0.11315
21:07:55|0.11306
21:07:57|0.11306
21:07:58|0.11306
21:07:58|0.1131
21:07:59|0.11308
21:08:01|0.11313
21:08:02|0.11315
21:08:03|0.11315
21:08:04|0.11317
21:08:05|0.11322
21:08:06|0.1132
21:08:07|0.11326
21:08:08|0.11323
21:08:09|0.11323
21:08:10|0.11317
21:08:11|0.11324
21:08:13|0.11319
21:08:13|0.11318
21:08:15|0.11318
21:08:15|0.11327
21:08:16|0.11326
21:08:17|0.11322
21:08:18|0.1131
21:08:20|0.1131
21:08:20|0.11306
21:08:22|0.11306
21:08:22|0.11306
21:08:23|0.11309
21:08:24|0.11309
21:08:26|0.11309
21:08:26|0.11309
21:08:28|0.11306
21:08:29|0.11306
21:08:30|0.11306
21:08:31|0.11306
21:08:32|0.1131
21:08:33|0.1131
21:08:34|0.11317
21:08:35|0.11315
21:08:36|0.11315
21:08:37|0.11315
21:08:38|0.11316
21:08:39|0.11316
21:08:40|0.11317
21:08:41|0.11311
21:08:42|0.11311
21:08:43|0.11314
21:08:45|0.11314
21:08:46|0.11312
21:08:46|0.11312
21:08:48|0.11309
21:08:48|0.11309
21:08:49|0.11309
21:08:51|0.11309
21:08:52|0.1131
21:08:53|0.11311
21:08:54|0.11312
21:08:54|0.11312
21:08:56|0.11312
21:08:57|0.11311
21:08:58|0.11311
21:09:00|0.11311
21:09:00|0.11313
21:09:02|0.11313
21:09:03|0.11305
21:09:04|0.11304
21:09:04|0.11304
21:09:05|0.11304
21:09:07|0.11307
21:09:08|0.11303
21:09:09|0.11291
21:09:10|0.11292
21:09:11|0.11293
21:09:12|0.11293
21:09:13|0.11292
21:09:15|0.11292
21:09:16|0.11289
21:09:17|0.11292
21:09:18|0.11295
21:09:19|0.11294
21:09:20|0.11293
21:09:21|0.11288
21:09:22|0.11288
21:09:23|0.11284
21:09:25|0.11285
21:09:25|0.11283
21:09:26|0.11283
21:09:27|0.11287
21:09:28|0.11282
21:09:30|0.11283
21:09:30|0.11285
21:09:31|0.11285
21:09:32|0.11285
21:09:33|0.11285
21:09:35|0.11286
21:09:35|0.11287
21:09:36|0.11292
21:09:39|0.11292
21:09:40|0.11293
21:09:41|0.11293
21:09:43|0.11293
21:09:44|0.11293
21:09:45|0.11293
21:09:46|0.11294
21:09:47|0.11294
21:09:48|0.11294
21:09:50|0.11295
21:09:51|0.11295
21:09:51|0.11295
21:09:52|0.11294
21:09:54|0.11294
21:09:55|0.11294
21:09:55|0.11294
21:09:57|0.11297
21:09:58|0.11287
21:09:59|0.11287
21:10:00|0.11287
21:10:01|0.1128
21:10:02|0.11285
21:10:03|0.11285
21:10:05|0.11291
21:10:06|0.11292
21:10:07|0.11297
21:10:08|0.11301
21:10:09|0.11308
21:10:09|0.11308
21:10:10|0.11309
21:10:11|0.11308
21:10:13|0.11305
21:10:14|0.11315
21:10:15|0.11316
21:10:15|0.11316
21:10:17|0.1132
21:10:18|0.1132
21:10:19|0.11325
21:10:19|0.11341
21:10:21|0.1134
21:10:22|0.11337
21:10:23|0.11337
21:10:24|0.11339
21:10:25|0.1134
21:10:26|0.11338
21:10:27|0.11338
21:10:29|0.1134
21:10:29|0.11336
21:10:31|0.11337
21:10:32|0.11337
21:10:33|0.11336
21:10:34|0.11332
21:10:35|0.11332
21:10:36|0.11332
21:10:37|0.11333
21:10:38|0.11334
21:10:40|0.11334
21:10:42|0.11337
21:10:43|0.11337
21:10:44|0.11337
21:10:45|0.11337
21:10:45|0.11337
21:10:47|0.11338
21:10:48|0.11338
21:10:49|0.11338
21:10:50|0.11338
21:10:51|0.11339
21:10:52|0.11338
21:10:54|0.11338
21:10:54|0.1134
21:10:55|0.1134
21:10:56|0.1134
21:10:57|0.11333
21:10:59|0.11325
21:10:59|0.11329
21:11:00|0.11329
21:11:02|0.11328
21:11:03|0.11323
21:11:04|0.11327
21:11:05|0.11324
21:11:06|0.11322
21:11:07|0.11328
21:11:08|0.11326
21:11:09|0.11326
21:11:11|0.11325
21:11:11|0.11325
21:11:12|0.11317
21:11:14|0.11316
21:11:15|0.11315
21:11:16|0.11315
21:11:17|0.11316
21:11:18|0.11311
21:11:19|0.11313
21:11:20|0.11315
21:11:21|0.11313
21:11:22|0.11315
21:11:23|0.11316
21:11:24|0.11308
21:11:25|0.11303
21:11:26|0.11298
21:11:28|0.11303
21:11:28|0.11308
21:11:30|0.11308
21:11:30|0.11313
21:11:31|0.11308
21:11:33|0.11308
21:11:33|0.11309
21:11:35|0.11309
21:11:35|0.11309
21:11:36|0.11309
21:11:38|0.11306
21:11:39|0.11308
21:11:41|0.11308
21:11:42|0.11308
21:11:42|0.11304
21:11:44|0.11304
21:11:46|0.1131
21:11:47|0.1131
21:11:48|0.1131
21:11:48|0.1131
21:11:49|0.11312
21:11:51|0.11312
21:11:52|0.11315
21:11:53|0.11315
21:11:55|0.11315
21:11:55|0.11315
21:11:57|0.11315
21:11:57|0.11315
21:11:59|0.11315
21:12:00|0.11316
21:12:01|0.11316
21:12:01|0.11316
21:12:03|0.11312
21:12:04|0.11307
21:12:06|0.11301
21:12:07|0.11299
21:12:08|0.11299
21:12:09|0.11297
21:12:10|0.113
21:12:11|0.113
21:12:12|0.11303
21:12:13|0.11303
21:12:14|0.11304
21:12:15|0.11304
21:12:16|0.11304
21:12:17|0.11304
21:12:18|0.11302
21:12:19|0.11302
21:12:20|0.11302
21:12:21|0.11304
21:12:23|0.11304
21:12:23|0.11304
21:12:24|0.11304
21:12:26|0.113
21:12:27|0.113
21:12:27|0.113
21:12:28|0.113
21:12:29|0.113
21:12:31|0.113
21:12:32|0.113
21:12:33|0.11304
21:12:34|0.11304
21:12:35|0.11308
21:12:36|0.11308
21:12:37|0.11308
21:12:38|0.11308
21:12:39|0.11306
21:12:40|0.11306
21:12:42|0.11306
21:12:44|0.11306
21:12:45|0.11306
21:12:45|0.11307
21:12:46|0.11306
21:12:48|0.11304
21:12:49|0.11308
21:12:50|0.11308
21:12:51|0.11308
21:12:52|0.11308
21:12:53|0.11308
21:12:55|0.11308
21:12:55|0.11313
21:12:56|0.11314
21:12:58|0.11315
21:12:58|0.11317
21:13:00|0.11317
21:13:01|0.11316
21:13:01|0.11315
21:13:03|0.11318
21:13:04|0.1132
21:13:05|0.11324
21:13:06|0.11324
21:13:07|0.11319
21:13:08|0.11313
21:13:09|0.11313
21:13:10|0.11314
21:13:12|0.11314
21:13:13|0.11314
21:13:14|0.1131
21:13:15|0.1131
21:13:16|0.11309
21:13:17|0.11309
21:13:19|0.11309
21:13:20|0.11309
21:13:20|0.11309
21:13:22|0.11309
21:13:23|0.11309
21:13:23|0.1131
21:13:25|0.11309
21:13:26|0.11309
21:13:27|0.1131
21:13:28|0.1131
21:13:29|0.11313
21:13:30|0.11313
21:13:31|0.11313
21:13:33|0.11313
21:13:33|0.11316
21:13:35|0.11314
21:13:35|0.11314
21:13:36|0.11314
21:13:37|0.11314
21:13:39|0.11314
21:13:39|0.11313
21:13:40|0.11306
21:13:42|0.11301
21:13:44|0.113
21:13:46|0.11302
21:13:46|0.11302
21:13:47|0.11302
21:13:49|0.11302
21:13:50|0.11302
21:13:52|0.11302
21:13:52|0.11301
21:13:54|0.11301
21:13:55|0.11294
21:13:55|0.11293
21:13:56|0.11299
21:13:58|0.11303
21:13:59|0.11303
21:13:59|0.11305
21:14:01|0.11305
21:14:02|0.11303
21:14:02|0.11303
21:14:05|0.11309
21:14:05|0.11309
21:14:06|0.11309
21:14:08|0.11309
21:14:09|0.11309
21:14:10|0.11313
21:14:11|0.11315
21:14:13|0.11315
21:14:13|0.11315
21:14:14|0.11315
21:14:15|0.11317
21:14:16|0.1132
21:14:17|0.1132
21:14:19|0.11321
21:14:20|0.1132
21:14:20|0.1132
21:14:21|0.1132
21:14:22|0.1132
21:14:24|0.1132
21:14:24|0.11319
21:14:26|0.11319
21:14:26|0.11319
21:14:28|0.11326
21:14:29|0.11326
21:14:29|0.11326
21:14:31|0.11326
21:14:32|0.11326
21:14:33|0.11323
21:14:34|0.11319
21:14:35|0.11319
21:14:36|0.11318
21:14:37|0.11321
21:14:38|0.11321
21:14:39|0.11321
21:14:40|0.11323
21:14:42|0.11323
21:14:42|0.11323
21:14:44|0.11323
21:14:45|0.11323
21:14:47|0.11318
21:14:49|0.11315
21:14:50|0.11315
21:14:50|0.11315
21:14:51|0.11315
21:14:53|0.11315
21:14:54|0.11315
21:14:55|0.11315
21:14:57|0.11315
21:14:57|0.11307
21:14:59|0.11307
21:15:00|0.11307
21:15:01|0.11307
21:15:03|0.11307
21:15:03|0.11307
21:15:04|0.11307
21:15:05|0.11314
21:15:06|0.11316
21:15:07|0.11325
21:15:08|0.11322
21:15:09|0.11322
21:15:10|0.11318
21:15:12|0.11318
21:15:12|0.11312
21:15:13|0.11319
21:15:15|0.11319
21:15:15|0.11315
21:15:16|0.11316
21:15:17|0.11316
21:15:19|0.11317
21:15:20|0.11321
21:15:21|0.11327
21:15:23|0.11328
21:15:23|0.1133
21:15:25|0.1133
21:15:25|0.1133
21:15:27|0.1133
21:15:28|0.1133
21:15:28|0.11331
21:15:30|0.11328
21:15:31|0.11328
21:15:31|0.11326
21:15:33|0.11326
21:15:34|0.11333
21:15:35|0.11337
21:15:36|0.11337
21:15:37|0.11337
21:15:38|0.11329
21:15:39|0.11329
21:15:40|0.11329
21:15:41|0.11327
21:15:43|0.11329
21:15:44|0.11321
21:15:45|0.11318
21:15:46|0.11318
21:15:47|0.11319
21:15:48|0.11319
21:15:49|0.11321
21:15:50|0.11321
21:15:52|0.11321
21:15:53|0.11324
21:15:54|0.11324
21:15:55|0.11324
21:15:56|0.11322
21:15:58|0.11322
21:15:58|0.11322
21:16:00|0.11325
21:16:00|0.11327
21:16:02|0.11317
21:16:04|0.11315
21:16:05|0.11315
21:16:05|0.11331
21:16:06|0.11331
21:16:07|0.11338
21:16:09|0.11339
21:16:10|0.11338
21:16:12|0.11346
21:16:12|0.11346
21:16:13|0.11346
21:16:15|0.11347
21:16:15|0.1135
21:16:16|0.1135
21:16:18|0.11352
21:16:19|0.11353
21:16:20|0.11354
21:16:22|0.11353
21:16:22|0.11352
21:16:24|0.11352
21:16:24|0.11355
21:16:25|0.11354
21:16:26|0.11354
21:16:28|0.11354
21:16:29|0.11357
21:16:30|0.11359
21:16:31|0.11359
21:16:32|0.11359
21:16:33|0.11359
21:16:35|0.11355
21:16:35|0.11355
21:16:36|0.11355
21:16:37|0.11352
21:16:38|0.11352
21:16:39|0.11352
21:16:40|0.11352
21:16:41|0.11352
21:16:42|0.11352
21:16:43|0.11352
21:16:44|0.11354
21:16:45|0.11354
21:16:46|0.11352
21:16:48|0.11351
21:16:49|0.11354
21:16:50|0.11354
21:16:51|0.11354
21:16:53|0.11354
21:16:54|0.11354
21:16:55|0.11354
21:16:56|0.11351
21:16:57|0.11351
21:16:58|0.11351
21:17:00|0.11352
21:17:00|0.11352
21:17:01|0.11359
21:17:03|0.11358
21:17:04|0.1136
21:17:04|0.11361
21:17:05|0.1136
21:17:06|0.11361
21:17:07|0.11367
21:17:08|0.11364
21:17:09|0.11365
21:17:10|0.11363
21:17:11|0.11363
21:17:13|0.11362
21:17:14|0.1136
21:17:15|0.1135
21:17:16|0.11346
21:17:18|0.11342
21:17:19|0.11342
21:17:20|0.11347
21:17:20|0.11347
21:17:22|0.11347
21:17:22|0.1135
21:17:24|0.1135
21:17:25|0.1135
21:17:25|0.1135
21:17:27|0.1135
21:17:27|0.11355
21:17:28|0.11355
21:17:29|0.11356
21:17:31|0.11356
21:17:31|0.11356
21:17:33|0.11355
21:17:34|0.11355
21:17:35|0.11355
21:17:36|0.11358
21:17:37|0.1136
21:17:38|0.11362
21:17:39|0.11363
21:17:40|0.11363
21:17:41|0.11363
21:17:42|0.11363
21:17:44|0.11364
21:17:44|0.11364
21:17:45|0.11364
21:17:47|0.11364
21:17:49|0.11364
21:17:50|0.11364
21:17:51|0.11362
21:17:53|0.11362
21:17:53|0.11362
21:17:55|0.11365
21:17:55|0.11365
21:17:56|0.11363
21:17:58|0.11364
21:17:58|0.11364
21:17:59|0.11364
21:18:01|0.11364
21:18:02|0.11371
21:18:03|0.11371
21:18:04|0.11373
21:18:05|0.11373
21:18:06|0.1138
21:18:07|0.11377
21:18:08|0.11367
21:18:09|0.1137
21:18:10|0.11371
21:18:11|0.11372
21:18:13|0.11373
21:18:14|0.11373
21:18:16|0.11374
21:18:17|0.11371
21:18:18|0.11375
21:18:19|0.11375
21:18:20|0.11375
21:18:21|0.11375
21:18:22|0.11373
21:18:22|0.1137
21:18:24|0.11364
21:18:25|0.11361
21:18:26|0.11361
21:18:27|0.11361
21:18:28|0.11363
21:18:29|0.11363
21:18:30|0.11363
21:18:31|0.11365
21:18:32|0.11365
21:18:33|0.11365
21:18:34|0.11365
21:18:36|0.11368
21:18:36|0.11371
21:18:37|0.11371
21:18:38|0.11371
21:18:40|0.11371
21:18:41|0.11371
21:18:42|0.11371
21:18:43|0.11372
21:18:44|0.11374
21:18:44|0.11374
21:18:45|0.11375
21:18:47|0.11375
21:18:49|0.11375
21:18:50|0.11375
21:18:52|0.11373
21:18:53|0.1137
21:18:53|0.1137
21:18:54|0.1137
21:18:56|0.11368
21:18:56|0.11368
21:18:58|0.11368
21:18:58|0.11368
21:19:00|0.11368
21:19:00|0.11369
21:19:02|0.11369
21:19:03|0.1137
21:19:04|0.11379
21:19:05|0.11386
21:19:06|0.11388
21:19:07|0.11388
21:19:08|0.11388
21:19:09|0.11388
21:19:10|0.11392
21:19:11|0.11393
21:19:12|0.11395
21:19:14|0.11393
21:19:14|0.11393
21:19:16|0.11392
21:19:17|0.11397
21:19:18|0.11397
21:19:19|0.11401
21:19:20|0.11401
21:19:21|0.11405
21:19:22|0.11406
21:19:23|0.11404
21:19:25|0.11403
21:19:25|0.114
21:19:26|0.114
21:19:27|0.114
21:19:28|0.114
21:19:29|0.114
21:19:31|0.11395
21:19:31|0.11396
21:19:33|0.11393
21:19:34|0.11394
21:19:34|0.11397
21:19:36|0.11397
21:19:37|0.11397
21:19:37|0.11394
21:19:39|0.11394
21:19:40|0.11394
21:19:41|0.11401
21:19:41|0.11395
21:19:43|0.11393
21:19:43|0.11395
21:19:45|0.11395
21:19:46|0.11395
21:19:47|0.11395
21:19:49|0.11397
21:19:50|0.11397
21:19:51|0.11395
21:19:52|0.11393
21:19:53|0.11393
21:19:54|0.11393
21:19:56|0.11393
21:19:56|0.11393
21:19:57|0.11392
21:19:58|0.11394
21:19:59|0.11394
21:20:01|0.11394
21:20:02|0.11394
21:20:03|0.11392
21:20:04|0.11389
21:20:05|0.11385
21:20:06|0.11385
21:20:07|0.11385
21:20:08|0.11385
21:20:09|0.11374
21:20:10|0.11375
21:20:11|0.11375
21:20:12|0.11372
21:20:13|0.1137
21:20:15|0.11366
21:20:15|0.11363
21:20:16|0.11363
21:20:17|0.11361
21:20:18|0.11361
21:20:20|0.11356
21:20:21|0.11357
21:20:21|0.11357
21:20:23|0.11356
21:20:24|0.11348
21:20:25|0.11355
21:20:26|0.11355
21:20:27|0.11355
21:20:28|0.11352
21:20:29|0.11352
21:20:30|0.11352
21:20:31|0.11352
21:20:32|0.11354
21:20:33|0.11357
21:20:34|0.11357
21:20:35|0.11358
21:20:36|0.11358
21:20:38|0.11358
21:20:38|0.11361
21:20:39|0.11357
21:20:40|0.11356
21:20:41|0.11356
21:20:42|0.11355
21:20:43|0.11355
21:20:44|0.11355
21:20:45|0.1135
21:20:46|0.1135
21:20:47|0.11349
21:20:48|0.1135
21:20:49|0.11349
21:20:50|0.11349
21:20:53|0.11343
21:20:53|0.11346
21:20:54|0.11339
21:20:56|0.11337
21:20:57|0.1134
21:20:58|0.1134
21:20:59|0.1134
21:21:00|0.11341
21:21:01|0.11347
21:21:02|0.11347
21:21:03|0.1134
21:21:04|0.1134
21:21:06|0.1134
21:21:07|0.11343
21:21:08|0.11343
21:21:09|0.11341
21:21:10|0.11341
21:21:11|0.11341
21:21:12|0.11341
21:21:13|0.1135
21:21:15|0.1135
21:21:16|0.11346
21:21:17|0.11351
21:21:18|0.1135
21:21:18|0.11353
21:21:20|0.11353
21:21:21|0.11353
21:21:22|0.11353
21:21:23|0.11349
21:21:24|0.11349
21:21:24|0.1135
21:21:26|0.1135
21:21:27|0.1135
21:21:28|0.11346
21:21:28|0.11343
21:21:30|0.11343
21:21:31|0.1134
21:21:31|0.1134
21:21:32|0.11342
21:21:33|0.11342
21:21:36|0.11342
21:21:37|0.11343
21:21:38|0.11343
21:21:38|0.11343
21:21:40|0.11343
21:21:40|0.11341
21:21:42|0.11342
21:21:43|0.11342
21:21:44|0.11342
21:21:45|0.11341
21:21:46|0.11341
21:21:47|0.11337
21:21:48|0.11337
21:21:49|0.11339
21:21:51|0.11339
21:21:53|0.11339
21:21:54|0.11339
21:21:55|0.1134
21:21:56|0.1134
21:21:57|0.1134
21:21:58|0.11337
21:22:00|0.11337
21:22:01|0.11327
21:22:02|0.11327
21:22:03|0.11324
21:22:04|0.11327
21:22:06|0.11327
21:22:06|0.11331
21:22:07|0.11331
21:22:09|0.11327
21:22:10|0.11324
21:22:12|0.1132
21:22:13|0.1132
21:22:13|0.1132
21:22:15|0.1132
21:22:16|0.1132
21:22:16|0.1132
21:22:18|0.11323
21:22:20|0.11323
21:22:20|0.11324
21:22:21|0.11324
21:22:22|0.11324
21:22:23|0.11323
21:22:24|0.11323
21:22:25|0.11323
21:22:27|0.11323
21:22:27|0.11321
21:22:29|0.11321
21:22:31|0.11321
21:22:32|0.11319
21:22:33|0.11323
21:22:34|0.11323
21:22:35|0.11323
21:22:36|0.11321
21:22:37|0.11321
21:22:37|0.11321
21:22:40|0.11317
21:22:40|0.11317
21:22:42|0.11317
21:22:42|0.11315
21:22:44|0.11316
21:22:45|0.11311
21:22:46|0.1131
21:22:46|0.1131
21:22:47|0.1131
21:22:48|0.11311
21:22:50|0.11314
21:22:52|0.11314
21:22:52|0.11313
21:22:54|0.11313
21:22:55|0.11313
21:22:55|0.11313
21:22:56|0.11313
21:22:57|0.11313
21:22:59|0.11313
21:23:00|0.11313
21:23:00|0.11312
21:23:02|0.11316
21:23:03|0.11321
21:23:04|0.11321
21:23:05|0.11317
21:23:05|0.11317
21:23:06|0.11314
21:23:07|0.11314
21:23:08|0.11314
21:23:09|0.11313
21:23:11|0.1131
21:23:12|0.1131
21:23:13|0.1131
21:23:14|0.1131
21:23:15|0.1131
21:23:17|0.1131
21:23:17|0.11306
21:23:19|0.11309
21:23:20|0.11309
21:23:21|0.1131
21:23:22|0.1131
21:23:23|0.11309
21:23:24|0.11309
21:23:25|0.11309
21:23:26|0.11309
21:23:27|0.11309
21:23:28|0.11309
21:23:29|0.11309
21:23:30|0.11309
21:23:31|0.11308
21:23:32|0.11306
21:23:34|0.11309
21:23:35|0.11309
21:23:36|0.11321
21:23:36|0.11321
21:23:37|0.11327
21:23:38|0.11321
21:23:39|0.11324
21:23:41|0.11324
21:23:42|0.11324
21:23:43|0.11324
21:23:44|0.11325
21:23:44|0.11325
21:23:45|0.11327
21:23:46|0.11327
21:23:48|0.11327
21:23:49|0.11327
21:23:50|0.11327
21:23:50|0.11327
21:23:52|0.11325
21:23:54|0.11322
21:23:55|0.11322
21:23:55|0.11327
21:23:58|0.11321
21:23:58|0.11321
21:24:00|0.11327
21:24:02|0.11327
21:24:02|0.11323
21:24:04|0.11323
21:24:05|0.11323
21:24:06|0.11323
21:24:07|0.11323
21:24:08|0.11326
21:24:09|0.1133
21:24:10|0.1133
21:24:11|0.1133
21:24:13|0.1133
21:24:14|0.11329
21:24:15|0.11329
21:24:16|0.11331
21:24:16|0.11334
21:24:18|0.11333
21:24:19|0.11333
21:24:20|0.11333
21:24:20|0.11333
21:24:22|0.11333
21:24:23|0.1133
21:24:24|0.1133
21:24:25|0.1133
21:24:26|0.1133
21:24:27|0.1133
21:24:28|0.1133
21:24:29|0.11332
21:24:30|0.11332
21:24:32|0.11334
21:24:33|0.11334
21:24:34|0.11334
21:24:35|0.1133
21:24:36|0.11335
21:24:37|0.11331
21:24:38|0.11331
21:24:39|0.11331
21:24:40|0.11331
21:24:41|0.11333
21:24:42|0.11333
21:24:43|0.11333
21:24:45|0.11333
21:24:45|0.11327
21:24:46|0.11327
21:24:47|0.11321
21:24:48|0.11321
21:24:49|0.11327
21:24:50|0.11331
21:24:51|0.11331
21:24:53|0.11331
21:24:54|0.11331
21:24:56|0.1133
21:24:58|0.11322
21:24:59|0.11322
21:25:00|0.11322
21:25:00|0.11322
21:25:02|0.11322
21:25:03|0.11321
21:25:05|0.11328
21:25:06|0.11328
21:25:06|0.11328
21:25:09|0.11322
21:25:10|0.11322
21:25:10|0.1132
21:25:11|0.11319
21:25:12|0.11319
21:25:14|0.11319
21:25:15|0.11315
21:25:16|0.11312
21:25:17|0.11311
21:25:17|0.11311
21:25:19|0.1131
21:25:20|0.11306
21:25:21|0.11306
21:25:23|0.11307
21:25:24|0.11307
21:25:25|0.11304
21:25:26|0.11304
21:25:27|0.11313
21:25:28|0.11313
21:25:29|0.11313
21:25:30|0.11313
21:25:31|0.11318
21:25:32|0.11318
21:25:33|0.11318
21:25:34|0.11322
21:25:35|0.11322
21:25:36|0.11322
21:25:37|0.11322
21:25:38|0.11329
21:25:40|0.11331
21:25:40|0.11329
21:25:41|0.11329
21:25:42|0.11326
21:25:43|0.11326
21:25:44|0.11325
21:25:46|0.11325
21:25:46|0.11325
21:25:47|0.11332
21:25:48|0.11332
21:25:49|0.11337
21:25:51|0.11337
21:25:52|0.11337
21:25:52|0.11337
21:25:55|0.11337
21:25:55|0.11337
21:25:57|0.11341
21:25:58|0.11341
21:26:00|0.11342
21:26:01|0.11343
21:26:02|0.11343
21:26:03|0.1134
21:26:04|0.1134
21:26:06|0.1134
21:26:07|0.1134
21:26:07|0.11344
21:26:08|0.11346
21:26:09|0.11348
21:26:10|0.11348
21:26:11|0.11348
21:26:12|0.11344
21:26:14|0.11343
21:26:15|0.1134
21:26:17|0.1134
21:26:17|0.11336
21:26:18|0.1134
21:26:20|0.1134
21:26:21|0.1134
21:26:22|0.1134
21:26:23|0.11343
21:26:24|0.11343
21:26:25|0.11343
21:26:26|0.11348
21:26:27|0.11348
21:26:28|0.11348
21:26:29|0.11351
21:26:30|0.11351
21:26:31|0.11351
21:26:32|0.11355
21:26:33|0.11355
21:26:34|0.11352
21:26:35|0.11352
21:26:36|0.11349
21:26:37|0.11349
21:26:39|0.11349
21:26:39|0.11349
21:26:41|0.11349
21:26:41|0.11352
21:26:42|0.11352
21:26:44|0.11352
21:26:44|0.11357
21:26:45|0.11356
21:26:47|0.1136
21:26:47|0.1136
21:26:49|0.1136
21:26:49|0.11361
21:26:51|0.11363
21:26:53|0.11363
21:26:53|0.1136
21:26:54|0.11361
21:26:56|0.11359
21:26:57|0.11359
21:26:58|0.1136
21:27:00|0.1136
21:27:01|0.1136
21:27:02|0.1136
21:27:02|0.1136
21:27:04|0.1136
21:27:05|0.11369
21:27:06|0.11369
21:27:06|0.11369
21:27:07|0.11369
21:27:09|0.11369
21:27:09|0.11369
21:27:11|0.11369
21:27:12|0.11369
21:27:12|0.11368
21:27:13|0.11364
21:27:15|0.11366
21:27:16|0.11367
21:27:17|0.11365
21:27:18|0.1137
21:27:19|0.1137
21:27:20|0.1137
21:27:21|0.1137
21:27:22|0.1137
21:27:24|0.11367
21:27:25|0.11365
21:27:26|0.11365
21:27:27|0.11367
21:27:27|0.11367
21:27:29|0.11361
21:27:29|0.11361
21:27:30|0.11357
21:27:32|0.11352
21:27:33|0.11343
21:27:34|0.11343
21:27:35|0.11345
21:27:35|0.11345
21:27:37|0.11347
21:27:37|0.11347
21:27:38|0.11347
21:27:39|0.11348
21:27:40|0.11348
21:27:42|0.1135
21:27:43|0.1135
21:27:43|0.1135
21:27:45|0.1135
21:27:45|0.1135
21:27:47|0.1135
21:27:48|0.11353
21:27:49|0.11353
21:27:50|0.11353
21:27:51|0.11352
21:27:52|0.11353
21:27:54|0.11353
21:27:54|0.11354
21:27:55|0.11353
21:27:57|0.11355
21:27:58|0.11355
21:28:00|0.11355
21:28:01|0.11354
21:28:02|0.11352
21:28:04|0.1135
21:28:05|0.1135
21:28:06|0.11348
21:28:08|0.11347
21:28:09|0.11348
21:28:09|0.11348
21:28:11|0.11352
21:28:12|0.11352
21:28:13|0.11352
21:28:14|0.11354
21:28:15|0.11352
21:28:16|0.1135
21:28:17|0.1135
21:28:18|0.1135
21:28:19|0.11354
21:28:20|0.11354
21:28:21|0.11353
21:28:22|0.11353
21:28:23|0.11353
21:28:24|0.11353
21:28:25|0.1135
21:28:27|0.1135
21:28:27|0.1135
21:28:28|0.11347
21:28:29|0.11347
21:28:31|0.11351
21:28:31|0.11352
21:28:32|0.11348
21:28:34|0.1135
21:28:34|0.1135
21:28:35|0.1135
21:28:37|0.1135
21:28:37|0.1135
21:28:39|0.1135
21:28:40|0.1135
21:28:41|0.11347
21:28:42|0.11346
21:28:43|0.11343
21:28:44|0.11343
21:28:45|0.11343
21:28:46|0.11345
21:28:47|0.11345
21:28:49|0.11345
21:28:49|0.11345
21:28:50|0.11345
21:28:52|0.11345
21:28:52|0.11342
21:28:53|0.11342
21:28:54|0.11342
21:28:55|0.11347
21:28:57|0.11348
21:28:58|0.11346
21:29:00|0.11346
21:29:02|0.1135
21:29:03|0.11342
21:29:04|0.11342
21:29:05|0.11342
21:29:07|0.11342
21:29:07|0.11342
21:29:09|0.11342
21:29:10|0.11331
21:29:11|0.1133
21:29:12|0.11329
21:29:13|0.11329
21:29:15|0.11329
21:29:15|0.11325
21:29:16|0.11325
21:29:18|0.11324
21:29:18|0.11325
21:29:20|0.11325
21:29:20|0.11326
21:29:21|0.11326
21:29:22|0.11324
21:29:24|0.11324
21:29:24|0.11324
21:29:25|0.11321
21:29:27|0.11321
21:29:28|0.11321
21:29:28|0.11321
21:29:30|0.11321
21:29:31|0.11321
21:29:32|0.11321
21:29:33|0.1132
21:29:34|0.11318
21:29:34|0.11319
21:29:35|0.11319
21:29:37|0.11319
21:29:38|0.11319
21:29:39|0.11319
21:29:40|0.11318
21:29:41|0.11319
21:29:42|0.11321
21:29:43|0.11321
21:29:44|0.11319
21:29:45|0.11319
21:29:46|0.11319
21:29:48|0.11319
21:29:48|0.11321
21:29:49|0.11322
21:29:51|0.11322
21:29:51|0.11322
21:29:52|0.11323
21:29:54|0.11323
21:29:55|0.11323
21:29:56|0.11322
21:29:57|0.11321
21:29:59|0.11321
21:29:59|0.11321
21:30:00|0.11321
21:30:01|0.11321
21:30:03|0.11325
21:30:05|0.11325
21:30:06|0.11325
21:30:07|0.11331
21:30:09|0.1133
21:30:10|0.11333
21:30:10|0.11333
21:30:12|0.11333
21:30:12|0.11333
21:30:13|0.11333
21:30:15|0.11333
21:30:15|0.11335
21:30:17|0.11335
21:30:18|0.11335
21:30:18|0.11335
21:30:20|0.11333
21:30:22|0.11333
21:30:22|0.11335
21:30:23|0.11335
21:30:24|0.11335
21:30:25|0.1134
21:30:26|0.11341
21:30:27|0.11341
21:30:28|0.11341
21:30:29|0.11341
21:30:30|0.11338
21:30:31|0.11338
21:30:32|0.11332
21:30:33|0.11328
21:30:34|0.11328
21:30:35|0.11328
21:30:36|0.11328
21:30:37|0.11328
21:30:38|0.11328
21:30:39|0.11328
21:30:40|0.1133
21:30:41|0.1133
21:30:43|0.1133
21:30:44|0.11327
21:30:45|0.11327
21:30:45|0.11327
21:30:47|0.11322
21:30:47|0.11322
21:30:49|0.11319
21:30:50|0.11319
21:30:51|0.11321
21:30:52|0.11322
21:30:53|0.11322
21:30:54|0.11323
21:30:55|0.11322
21:30:56|0.11322
21:30:57|0.11322
21:30:58|0.11324
21:31:00|0.11324
21:31:01|0.11326
21:31:03|0.11326
21:31:04|0.1132
21:31:05|0.1132
21:31:06|0.11318
21:31:07|0.11319
21:31:08|0.11319
21:31:09|0.1132
21:31:09|0.11321
21:31:10|0.11321
21:31:12|0.11321
21:31:12|0.11321
21:31:14|0.11321
21:31:14|0.11321
21:31:15|0.11326
21:31:17|0.11329
21:31:18|0.11335
21:31:19|0.11336
21:31:20|0.11336
21:31:22|0.11336
21:31:23|0.11335
21:31:24|0.11335
21:31:24|0.11335
21:31:25|0.11335
21:31:26|0.11335
21:31:28|0.11335
21:31:28|0.11335
21:31:29|0.11335
21:31:31|0.11335
21:31:31|0.11338
21:31:33|0.11338
21:31:34|0.11338
21:31:34|0.11335
21:31:36|0.11335
21:31:37|0.11332
21:31:38|0.11332
21:31:39|0.11332
21:31:40|0.11332
21:31:41|0.11332
21:31:42|0.11331
21:31:43|0.11331
21:31:44|0.11331
21:31:45|0.11331
21:31:46|0.11331
21:31:48|0.11331
21:31:49|0.11331
21:31:49|0.11333
21:31:50|0.11333
21:31:51|0.11333
21:31:52|0.11333
21:31:53|0.11334
21:31:54|0.11334
21:31:56|0.11334
21:31:56|0.11334
21:31:58|0.11333
21:31:58|0.1133
21:31:59|0.1133
21:32:01|0.1133
21:32:02|0.11331
21:32:03|0.11331
21:32:04|0.11333
21:32:05|0.11333
21:32:06|0.11335
21:32:07|0.11337
21:32:09|0.1134
21:32:09|0.1134
21:32:11|0.11341
21:32:12|0.11343
21:32:13|0.11344
21:32:14|0.11346
21:32:15|0.11345
21:32:16|0.11345
21:32:17|0.11343
21:32:18|0.11343
21:32:19|0.11343
21:32:20|0.11343
21:32:21|0.11343
21:32:22|0.11343
21:32:23|0.11342
21:32:24|0.11343
21:32:26|0.11343
21:32:27|0.11343
21:32:27|0.11342
21:32:28|0.11342
21:32:30|0.11342
21:32:31|0.11342
21:32:31|0.1134
21:32:33|0.1134
21:32:34|0.1134
21:32:34|0.1134
21:32:36|0.1134
21:32:37|0.1134
21:32:38|0.1134
21:32:39|0.11339
21:32:40|0.11339
21:32:42|0.11339
21:32:42|0.11339
21:32:43|0.11339
21:32:44|0.11339
21:32:45|0.11339
21:32:46|0.11339
21:32:47|0.11339
21:32:48|0.11339
21:32:49|0.11339
21:32:50|0.11339
21:32:51|0.11339
21:32:52|0.11339
21:32:53|0.11339
21:32:55|0.11339
21:32:55|0.1134
21:32:56|0.1134
21:32:58|0.1134
21:32:59|0.1134
21:33:00|0.11339
21:33:02|0.11339
21:33:02|0.11339
21:33:03|0.11339
21:33:05|0.11339
21:33:06|0.11339
21:33:07|0.11339
21:33:09|0.11339
21:33:10|0.11361
21:33:11|0.11358
21:33:12|0.11361
21:33:13|0.11362
21:33:14|0.11362
21:33:15|0.11362
21:33:16|0.11362
21:33:17|0.11365
21:33:18|0.11365
21:33:19|0.11365
21:33:20|0.11365
21:33:21|0.11362
21:33:23|0.11359
21:33:23|0.11359
21:33:25|0.11361
21:33:26|0.11361
21:33:26|0.11359
21:33:28|0.11359
21:33:29|0.11369
21:33:30|0.11369
21:33:31|0.11369
21:33:32|0.11369
21:33:33|0.11368
21:33:34|0.11368
21:33:35|0.11354
21:33:36|0.11353
21:33:38|0.1135
21:33:38|0.1135
21:33:39|0.11348
21:33:41|0.11346
21:33:42|0.11346
21:33:42|0.11346
21:33:43|0.11346
21:33:45|0.11346
21:33:45|0.11346
21:33:47|0.11358
21:33:48|0.11358
21:33:49|0.1136
21:33:50|0.11363
21:33:51|0.11363
21:33:52|0.11363
21:33:53|0.11349
21:33:54|0.11342
21:33:55|0.11342
21:33:56|0.11344
21:33:57|0.11346
21:33:58|0.11346
21:34:00|0.11335
21:34:01|0.11332
21:34:01|0.11335
21:34:02|0.11335
21:34:03|0.11335
21:34:05|0.1134
21:34:07|0.1134
21:34:08|0.11337
21:34:08|0.11337
21:34:10|0.11337
21:34:10|0.11346
21:34:12|0.11353
21:34:13|0.11353
21:34:14|0.11353
21:34:15|0.11361
21:34:16|0.11361
21:34:16|0.11361
21:34:17|0.11362
21:34:18|0.11354
21:34:20|0.11354
21:34:21|0.11354
21:34:22|0.11354
21:34:23|0.11352
21:34:24|0.11353
21:34:26|0.11351
21:34:27|0.11349
21:34:28|0.11341
21:34:29|0.11338
21:34:29|0.11333
21:34:31|0.11334
21:34:33|0.11334
21:34:33|0.11345
21:34:34|0.11345
21:34:35|0.11345
21:34:36|0.11345
21:34:38|0.11345
21:34:38|0.11345
21:34:39|0.11345
21:34:40|0.11345
21:34:42|0.11345
21:34:42|0.11342
21:34:43|0.11342
21:34:44|0.11345
21:34:45|0.11346
21:34:46|0.11346
21:34:47|0.11343
21:34:48|0.11343
21:34:50|0.11343
21:34:50|0.11343
21:34:51|0.11343
21:34:52|0.11343
21:34:53|0.11352
21:34:55|0.11352
21:34:55|0.11352
21:34:57|0.11347
21:34:58|0.11347
21:34:59|0.11349
21:35:00|0.11351
21:35:01|0.11351
21:35:02|0.11351
21:35:04|0.11349
21:35:05|0.11348
21:35:06|0.1135
21:35:07|0.11351
21:35:08|0.1135
21:35:10|0.11322
21:35:11|0.11322
21:35:12|0.11322
21:35:12|0.11322
21:35:14|0.11321
21:35:15|0.11319
21:35:15|0.11319
21:35:17|0.11316
21:35:18|0.11321
21:35:20|0.11321
21:35:21|0.1132
21:35:21|0.1132
21:35:23|0.11319
21:35:24|0.11316
21:35:25|0.11316
21:35:26|0.11314
21:35:27|0.11313
21:35:28|0.11313
21:35:29|0.11313
21:35:30|0.11313
21:35:31|0.11313
21:35:32|0.11314
21:35:33|0.11314
21:35:34|0.11314
21:35:35|0.11313
21:35:37|0.1131
21:35:37|0.1131
21:35:38|0.1131
21:35:39|0.1131
21:35:41|0.11309
21:35:41|0.11309
21:35:43|0.11307
21:35:43|0.11305
21:35:45|0.11304
21:35:46|0.11303
21:35:47|0.11303
21:35:48|0.11303
21:35:49|0.11301
21:35:49|0.11301
21:35:51|0.11301
21:35:52|0.11299
21:35:53|0.11299
21:35:54|0.11301
21:35:55|0.11298
21:35:56|0.113
21:35:57|0.11299
21:35:58|0.11299
21:35:59|0.11299
21:36:00|0.11296
21:36:01|0.11296
21:36:02|0.11296
21:36:03|0.11306
21:36:05|0.11306
21:36:06|0.11307
21:36:07|0.11307
21:36:08|0.11307
21:36:09|0.11309
21:36:10|0.11309
21:36:11|0.11309
21:36:13|0.11309
21:36:14|0.11308
21:36:14|0.11312
21:36:16|0.11311
21:36:16|0.11313
21:36:17|0.11313
21:36:18|0.11312
21:36:20|0.11312
21:36:21|0.11312
21:36:22|0.11312
21:36:23|0.11312
21:36:24|0.11311
21:36:25|0.11311
21:36:27|0.11306
21:36:27|0.11307
21:36:29|0.11307
21:36:30|0.11307
21:36:31|0.11309
21:36:32|0.11309
21:36:33|0.11307
21:36:34|0.11305
21:36:35|0.11301
21:36:36|0.11301
21:36:37|0.11303
21:36:38|0.11303
21:36:40|0.11299
21:36:41|0.11302
21:36:42|0.11301
21:36:43|0.113
21:36:44|0.11301
21:36:45|0.11302
21:36:46|0.11306
21:36:47|0.11304
21:36:49|0.11304
21:36:49|0.11304
21:36:50|0.11304
21:36:51|0.11304
21:36:52|0.11306
21:36:53|0.11306
21:36:55|0.11306
21:36:55|0.11305
21:36:57|0.11305
21:36:57|0.11305
21:36:58|0.11302
21:37:00|0.11303
21:37:01|0.11303
21:37:02|0.11303
21:37:02|0.11303
21:37:04|0.11303
21:37:05|0.11306
21:37:06|0.11306
21:37:06|0.1131
21:37:08|0.11312
21:37:09|0.11312
21:37:11|0.11312
21:37:12|0.11294
21:37:13|0.11296
21:37:15|0.11292
21:37:16|0.11291
21:37:18|0.11287
21:37:18|0.11289
21:37:19|0.11288
21:37:21|0.11288
21:37:22|0.11288
21:37:22|0.1129
21:37:24|0.1128
21:37:25|0.11282
21:37:26|0.11281
21:37:27|0.11278
21:37:28|0.11277
21:37:29|0.11276
21:37:30|0.11274
21:37:31|0.11274
21:37:32|0.11258
21:37:33|0.11255
21:37:34|0.11254
21:37:36|0.11259
21:37:37|0.11259
21:37:37|0.11259
21:37:38|0.11256
21:37:39|0.11256
21:37:41|0.1126
21:37:41|0.1126
21:37:43|0.11256
21:37:44|0.11259
21:37:45|0.11259
21:37:45|0.11259
21:37:47|0.11257
21:37:48|0.11257
21:37:49|0.11264
21:37:50|0.11265
21:37:51|0.11262
21:37:52|0.1127
21:37:53|0.11272
21:37:54|0.1127
21:37:55|0.11269
21:37:56|0.11268
21:37:57|0.11278
21:37:58|0.11276
21:38:00|0.11276
21:38:01|0.11277
21:38:01|0.11277
21:38:02|0.11279
21:38:03|0.1128
21:38:05|0.11284
21:38:07|0.11291
21:38:09|0.11291
21:38:09|0.1129
21:38:11|0.1129
21:38:13|0.11299
21:38:13|0.11299
21:38:15|0.113
21:38:16|0.11307
21:38:17|0.11308
21:38:18|0.11306
21:38:19|0.11307
21:38:20|0.11307
21:38:21|0.11307
21:38:22|0.11308
21:38:23|0.11308
21:38:24|0.11309
21:38:25|0.11309
21:38:26|0.11305
21:38:28|0.11304
21:38:28|0.11281
21:38:29|0.11281
21:38:31|0.11281
21:38:32|0.11281
21:38:32|0.11283
21:38:33|0.11285
21:38:34|0.1129
21:38:36|0.11289
21:38:37|0.11288
21:38:37|0.11288
21:38:39|0.11289
21:38:39|0.11289
21:38:40|0.11293
21:38:42|0.11293
21:38:43|0.11294
21:38:44|0.11297
21:38:45|0.11298
21:38:46|0.11298
21:38:47|0.11298
21:38:49|0.11299
21:38:49|0.11302
21:38:51|0.11302
21:38:52|0.11302
21:38:52|0.11302
21:38:53|0.11302
21:38:55|0.11304
21:38:56|0.11304
21:38:58|0.11304
21:38:58|0.11304
21:39:00|0.11304
21:39:00|0.11304
21:39:02|0.11304
21:39:02|0.11305
21:39:04|0.11305
21:39:04|0.11313
21:39:06|0.11316
21:39:07|0.11301
21:39:08|0.113
21:39:09|0.113
21:39:10|0.11299
21:39:11|0.11298
21:39:12|0.11298
21:39:13|0.11299
21:39:14|0.11299
21:39:15|0.11297
21:39:16|0.11295
21:39:18|0.11295
21:39:19|0.11296
21:39:20|0.11295
21:39:21|0.11295
21:39:23|0.11292
21:39:23|0.11291
21:39:25|0.1129
21:39:25|0.1129
21:39:27|0.1129
21:39:28|0.1129
21:39:29|0.1129
21:39:30|0.1129
21:39:31|0.1129
21:39:32|0.11281
21:39:33|0.11281
21:39:35|0.11281
21:39:35|0.11281
21:39:36|0.11281
21:39:37|0.11282
21:39:38|0.11283
21:39:40|0.11286
21:39:40|0.11286
21:39:42|0.11286
21:39:42|0.11289
21:39:44|0.11287
21:39:45|0.11289
21:39:46|0.11288
21:39:47|0.11286
21:39:48|0.11286
21:39:49|0.11287
21:39:50|0.11287
21:39:51|0.11287
21:39:52|0.11287
21:39:53|0.11287
21:39:54|0.11285
21:39:55|0.11286
21:39:56|0.11286
21:39:57|0.11286
21:39:58|0.11286
21:39:59|0.11286
21:40:00|0.11284
21:40:01|0.11284
21:40:02|0.11276
21:40:03|0.11284
21:40:04|0.11284
21:40:05|0.1129
21:40:06|0.11291
21:40:08|0.1129
21:40:09|0.11292
21:40:09|0.11294
21:40:10|0.11294
21:40:13|0.11292
21:40:14|0.11296
21:40:15|0.11297
21:40:16|0.11297
21:40:16|0.11298
21:40:17|0.113
21:40:18|0.113
21:40:20|0.11305
21:40:20|0.11305
21:40:22|0.11305
21:40:23|0.11292
21:40:24|0.11292
21:40:25|0.11302
21:40:26|0.11303
21:40:28|0.11304
21:40:28|0.11303
21:40:29|0.113
21:40:30|0.11301
21:40:32|0.11301
21:40:33|0.11301
21:40:34|0.11301
21:40:35|0.11303
21:40:36|0.11303
21:40:37|0.11301
21:40:39|0.11301
21:40:40|0.11302
21:40:40|0.11302
21:40:41|0.11303
21:40:43|0.11303
21:40:44|0.11303
21:40:45|0.11303
21:40:46|0.11303
21:40:47|0.11303
21:40:48|0.11303
21:40:49|0.11303
21:40:50|0.11303
21:40:51|0.11303
21:40:52|0.11303
21:40:53|0.11303
21:40:54|0.11303
21:40:55|0.11303
21:40:56|0.11303
21:40:57|0.11303
21:40:58|0.11303
21:40:59|0.11302
21:41:00|0.11302
21:41:01|0.11302
21:41:02|0.11303
21:41:03|0.11303
21:41:04|0.11303
21:41:05|0.11279
21:41:06|0.11272
21:41:07|0.11272
21:41:09|0.11272
21:41:11|0.11273
21:41:11|0.11273
21:41:12|0.11273
21:41:14|0.11273
21:41:14|0.11277
21:41:16|0.11277
21:41:17|0.11277
21:41:18|0.11276
21:41:19|0.11276
21:41:20|0.11277
21:41:21|0.11277
21:41:22|0.1128
21:41:24|0.1128
21:41:25|0.11279
21:41:26|0.11279
21:41:28|0.11279
21:41:29|0.11279
21:41:29|0.11279
21:41:30|0.1128
21:41:31|0.1128
21:41:32|0.1128
21:41:34|0.1128
21:41:35|0.1128
21:41:36|0.11281
21:41:37|0.11277
21:41:38|0.11277
21:41:39|0.11277
21:41:40|0.11277
21:41:41|0.11277
21:41:43|0.11278
21:41:44|0.11278
21:41:45|0.11278
21:41:47|0.11279
21:41:47|0.11279
21:41:48|0.1128
21:41:49|0.1128
21:41:51|0.1128
21:41:52|0.1128
21:41:53|0.1128
21:41:54|0.11281
21:41:54|0.11281
21:41:55|0.11281
21:41:56|0.11279
21:41:57|0.11278
21:41:59|0.11278
21:42:00|0.11278
21:42:00|0.11278
21:42:01|0.11278
21:42:03|0.11278
21:42:04|0.11282
21:42:05|0.11282
21:42:06|0.11282
21:42:07|0.11278
21:42:07|0.11278
21:42:09|0.11284
21:42:11|0.11286
21:42:12|0.11285
21:42:13|0.11286
21:42:14|0.11286
21:42:16|0.11288
21:42:17|0.11288
21:42:18|0.11288
21:42:19|0.11288
21:42:20|0.11288
21:42:21|0.1129
21:42:23|0.1129
21:42:23|0.11289
21:42:25|0.11289
21:42:26|0.1129
21:42:27|0.1129
21:42:27|0.11289
21:42:29|0.11289
21:42:30|0.11289
21:42:30|0.1129
21:42:32|0.1129
21:42:33|0.1129
21:42:34|0.1129
21:42:36|0.1129
21:42:36|0.1129
21:42:38|0.11289
21:42:38|0.11288
21:42:39|0.1129
21:42:41|0.1129
21:42:41|0.1129
21:42:43|0.11284
21:42:44|0.11284
21:42:45|0.11284
21:42:46|0.11288
21:42:47|0.11288
21:42:48|0.11288
21:42:49|0.1129
21:42:50|0.1129
21:42:51|0.1129
21:42:52|0.1129
21:42:54|0.1129
21:42:55|0.1129
21:42:55|0.11291
21:42:57|0.11291
21:42:58|0.11292
21:42:59|0.11292
21:43:00|0.11292
21:43:01|0.11292
21:43:02|0.11292
21:43:04|0.11292
21:43:04|0.11292
21:43:05|0.11292
21:43:07|0.11292
21:43:08|0.11292
21:43:09|0.11292
21:43:10|0.11292
21:43:12|0.11292
21:43:13|0.11292
21:43:14|0.11293
21:43:15|0.11293
21:43:17|0.11292
21:43:18|0.11293
21:43:19|0.11292
21:43:19|0.11293
21:43:21|0.11293
21:43:22|0.11293
21:43:23|0.11293
21:43:24|0.11299
21:43:25|0.11299
21:43:27|0.11299
21:43:28|0.11299
21:43:28|0.113
21:43:29|0.11301
21:43:30|0.11301
21:43:32|0.11302
21:43:32|0.11301
21:43:34|0.11302
21:43:35|0.11302
21:43:36|0.11302
21:43:37|0.11302
21:43:39|0.11302
21:43:39|0.11302
21:43:41|0.11302
21:43:42|0.11302
21:43:43|0.11301
21:43:44|0.11303
21:43:44|0.11302
21:43:45|0.11302
21:43:47|0.11302
21:43:48|0.11302
21:43:49|0.11302
21:43:50|0.11302
21:43:51|0.11302
21:43:52|0.11302
21:43:53|0.11302
21:43:54|0.11302
21:43:55|0.11302
21:43:56|0.11302
21:43:57|0.11302
21:43:58|0.11302
21:43:59|0.11302
21:44:00|0.11302
21:44:01|0.11301
21:44:02|0.11301
21:44:04|0.11301
21:44:04|0.11301
21:44:05|0.11301
21:44:06|0.11303
21:44:07|0.11303
21:44:09|0.11303
21:44:09|0.11303
21:44:11|0.11307
21:44:12|0.11307
21:44:14|0.11307
21:44:15|0.11308
21:44:16|0.11308
21:44:16|0.11308
21:44:17|0.11312
21:44:19|0.11313
21:44:20|0.11314
21:44:21|0.11315
21:44:22|0.11315
21:44:23|0.11315
21:44:24|0.11317
21:44:25|0.11317
21:44:27|0.11317
21:44:28|0.11317
21:44:28|0.11317
21:44:30|0.11317
21:44:31|0.11318
21:44:32|0.11321
21:44:33|0.11321
21:44:33|0.11322
21:44:35|0.11322
21:44:36|0.11322
21:44:37|0.11322
21:44:38|0.11322
21:44:39|0.11324
21:44:40|0.11329
21:44:41|0.11329
21:44:42|0.11329
21:44:44|0.11328
21:44:44|0.11328
21:44:45|0.11328
21:44:46|0.11328
21:44:47|0.11328
21:44:49|0.11328
21:44:50|0.11331
21:44:50|0.11335
21:44:51|0.11335
21:44:52|0.11335
21:44:53|0.11339
21:44:54|0.11336
21:44:55|0.11337
21:44:56|0.11337
21:44:58|0.11337
21:44:59|0.11337
21:44:59|0.11337
21:45:01|0.11337
21:45:02|0.11337
21:45:03|0.11337
21:45:04|0.11338
21:45:05|0.11338
21:45:06|0.11338
21:45:07|0.11342
21:45:08|0.11341
21:45:09|0.11341
21:45:10|0.11344
21:45:11|0.11345
21:45:13|0.11345
21:45:13|0.11345
21:45:15|0.11346
21:45:16|0.11346
21:45:17|0.11345
21:45:18|0.11346
21:45:19|0.11346
21:45:20|0.11346
21:45:21|0.11345
21:45:22|0.11344
21:45:23|0.11346
21:45:24|0.11345
21:45:25|0.11345
21:45:26|0.11346
21:45:27|0.11344
21:45:28|0.11344
21:45:29|0.11344
21:45:31|0.11343
21:45:32|0.11346
21:45:32|0.11346
21:45:34|0.11346
21:45:34|0.11346
21:45:36|0.11344
21:45:36|0.11344
21:45:38|0.11345
21:45:39|0.11345
21:45:40|0.11345
21:45:41|0.11345
21:45:41|0.11345
21:45:42|0.11345
21:45:43|0.11345
21:45:45|0.11346
21:45:46|0.11346
21:45:47|0.11346
21:45:48|0.11346
21:45:49|0.11346
21:45:50|0.11345
21:45:51|0.11345
21:45:52|0.11346
21:45:53|0.11346
21:45:55|0.11345
21:45:56|0.11345
21:45:57|0.11345
21:45:57|0.11345
21:45:58|0.11345
21:45:59|0.11345
21:46:01|0.11346
21:46:01|0.11346
21:46:03|0.11346
21:46:03|0.11349
21:46:05|0.11349
21:46:06|0.1135
21:46:07|0.1135
21:46:08|0.11349
21:46:09|0.11351
21:46:10|0.11351
21:46:10|0.11354
21:46:12|0.11354
21:46:13|0.11354
21:46:15|0.11353
21:46:15|0.11353
21:46:17|0.11356
21:46:18|0.11356
21:46:20|0.11356
21:46:20|0.11366
21:46:21|0.11371
21:46:23|0.11371
21:46:24|0.11373
21:46:25|0.11379
21:46:26|0.11385
21:46:27|0.11385
21:46:28|0.11387
21:46:29|0.11388
21:46:30|0.11388
21:46:31|0.11388
21:46:32|0.11391
21:46:33|0.11391
21:46:34|0.11391
21:46:35|0.11391
21:46:36|0.11392
21:46:37|0.11392
21:46:38|0.11392
21:46:40|0.11391
21:46:40|0.11391
21:46:41|0.11392
21:46:43|0.11391
21:46:44|0.11391
21:46:45|0.11391
21:46:46|0.11398
21:46:47|0.11398
21:46:48|0.11398
21:46:49|0.11399
21:46:50|0.11398
21:46:51|0.11398
21:46:52|0.11398
21:46:53|0.11398
21:46:54|0.11401
21:46:55|0.11401
21:46:56|0.11401
21:46:57|0.11401
21:46:59|0.11403
21:46:59|0.11403
21:47:00|0.11402
21:47:01|0.11402
21:47:03|0.114
21:47:03|0.114
21:47:05|0.11401
21:47:05|0.11402
21:47:06|0.11398
21:47:07|0.114
21:47:09|0.114
21:47:11|0.11401
21:47:11|0.11401
21:47:12|0.11401
21:47:13|0.11401
21:47:15|0.114
21:47:16|0.11402
21:47:17|0.11402
21:47:18|0.11402
21:47:19|0.11402
21:47:20|0.11397
21:47:21|0.11397
21:47:23|0.11402
21:47:24|0.11402
21:47:25|0.11402
21:47:26|0.11402
21:47:27|0.11402
21:47:28|0.11402
21:47:29|0.11404
21:47:30|0.11403
21:47:32|0.11403
21:47:33|0.11404
21:47:34|0.11404
21:47:35|0.11404
21:47:36|0.11404
21:47:37|0.11404
21:47:38|0.11404
21:47:38|0.11404
21:47:42|0.11404
21:47:44|0.11404
21:47:44|0.11404
21:47:46|0.11403
21:47:47|0.11404
21:47:48|0.11404
21:47:49|0.11406
21:47:50|0.11406
21:47:51|0.11406
21:47:52|0.11411
21:47:53|0.11411
21:47:54|0.11411
21:47:54|0.11415
21:47:55|0.11415
21:47:57|0.11416
21:47:58|0.11417
21:47:59|0.11417
21:48:00|0.11419
21:48:01|0.11421
21:48:03|0.11421
21:48:03|0.11421
21:48:04|0.11422
21:48:05|0.11429
21:48:06|0.11429
21:48:07|0.11431
21:48:08|0.11433
21:48:10|0.11437
21:48:10|0.11437
21:48:12|0.11435
21:48:12|0.11435
21:48:13|0.11437
21:48:14|0.11437
21:48:16|0.11435
21:48:17|0.11435
21:48:19|0.11437
21:48:20|0.11437
21:48:22|0.11437
21:48:23|0.11437
21:48:24|0.11436
21:48:25|0.11437
21:48:26|0.11437
21:48:27|0.11437
21:48:28|0.11437
21:48:29|0.11437
21:48:30|0.11445
21:48:31|0.11445
21:48:32|0.11446
21:48:33|0.11441
21:48:35|0.11437
21:48:36|0.11437
21:48:37|0.11448
21:48:37|0.11443
21:48:39|0.11445
21:48:40|0.11445
21:48:41|0.11445
21:48:42|0.11441
21:48:43|0.11441
21:48:44|0.11442
21:48:45|0.11428
21:48:46|0.11428
21:48:47|0.11429
21:48:48|0.11429
21:48:49|0.11429
21:48:51|0.11428
21:48:51|0.11428
21:48:53|0.11424
21:48:53|0.1142
21:48:55|0.1142
21:48:56|0.11423
21:48:56|0.11423
21:48:57|0.11423
21:48:58|0.11423
21:49:00|0.11419
21:49:00|0.11416
21:49:01|0.11409
21:49:03|0.11409
21:49:04|0.11406
21:49:05|0.11407
21:49:05|0.11407
21:49:07|0.11408
21:49:07|0.11408
21:49:08|0.11408
21:49:10|0.11404
21:49:11|0.11404
21:49:12|0.11404
21:49:13|0.11404
21:49:14|0.11408
21:49:15|0.11411
21:49:16|0.11408
21:49:17|0.11412
21:49:18|0.1141
21:49:20|0.11412
21:49:21|0.11412
21:49:23|0.11412
21:49:24|0.11413
21:49:26|0.11413
21:49:27|0.11414
21:49:28|0.11412
21:49:29|0.11412
21:49:30|0.11414
21:49:31|0.11417
21:49:33|0.11415
21:49:33|0.11415
21:49:35|0.11415
21:49:35|0.11415
21:49:36|0.11415
21:49:38|0.11415
21:49:39|0.11415
21:49:40|0.11416
21:49:41|0.11416
21:49:43|0.11416
21:49:43|0.11416
21:49:45|0.11416
21:49:46|0.11416
21:49:46|0.11415
21:49:47|0.11416
21:49:48|0.11416
21:49:50|0.11417
21:49:51|0.11414
21:49:51|0.11414
21:49:53|0.11414
21:49:53|0.11414
21:49:55|0.11414
21:49:56|0.11413
21:49:57|0.11414
21:49:58|0.11414
21:49:59|0.11414
21:50:00|0.11414
21:50:02|0.11414
21:50:02|0.11414
21:50:03|0.11416
21:50:04|0.11416
21:50:05|0.1142
21:50:06|0.1142
21:50:07|0.11419
21:50:09|0.1142
21:50:10|0.1142
21:50:10|0.11427
21:50:11|0.11429
21:50:12|0.11433
21:50:14|0.11433
21:50:15|0.11433
21:50:16|0.11436
21:50:17|0.11435
21:50:19|0.11438
21:50:21|0.11437
21:50:22|0.11435
21:50:22|0.11435
21:50:23|0.11435
21:50:26|0.11436
21:50:26|0.11437
21:50:27|0.11437
21:50:28|0.11437
21:50:29|0.11438
21:50:30|0.11438
21:50:32|0.11438
21:50:33|0.11438
21:50:35|0.11438
21:50:36|0.11437
21:50:36|0.11437
21:50:38|0.11437
21:50:39|0.11435
21:50:40|0.11435
21:50:41|0.11433
21:50:42|0.11433
21:50:43|0.1143
21:50:45|0.11429
21:50:46|0.11431
21:50:47|0.11431
21:50:48|0.11431
21:50:49|0.11429
21:50:50|0.11425
21:50:51|0.11425
21:50:52|0.11422
21:50:53|0.11424
21:50:54|0.11424
21:50:55|0.11424
21:50:56|0.11424
21:50:58|0.11421
21:50:58|0.11421
21:50:59|0.11421
21:51:00|0.11421
21:51:02|0.11418
21:51:03|0.11418
21:51:04|0.11415
21:51:05|0.11415
21:51:06|0.11415
21:51:07|0.11415
21:51:08|0.11415
21:51:09|0.11413
21:51:10|0.11413
21:51:11|0.11413
21:51:12|0.11413
21:51:13|0.11413
21:51:14|0.11413
21:51:15|0.11413
21:51:16|0.11413
21:51:17|0.11412
21:51:18|0.11414
21:51:19|0.11414
21:51:21|0.11413
21:51:22|0.11408
21:51:23|0.11408
21:51:25|0.11408
21:51:25|0.11408
21:51:26|0.11408
21:51:27|0.11408
21:51:29|0.11408
21:51:30|0.11403
21:51:31|0.11403
21:51:32|0.11403
21:51:33|0.11403
21:51:34|0.11403
21:51:35|0.11403
21:51:36|0.11403
21:51:37|0.11403
21:51:38|0.11403
21:51:39|0.11402
21:51:40|0.11402
21:51:41|0.11402
21:51:42|0.11402
21:51:44|0.11405
21:51:44|0.11405
21:51:45|0.11405
21:51:47|0.11405
21:51:48|0.11405
21:51:49|0.11405
21:51:50|0.11405
21:51:51|0.11405
21:51:53|0.11406
21:51:53|0.11406
21:51:54|0.11406
21:51:56|0.11406
21:51:57|0.11405
21:51:57|0.11405
21:51:58|0.11404
21:52:00|0.11404
21:52:00|0.11404
21:52:02|0.11404
21:52:03|0.11404
21:52:04|0.11404
21:52:05|0.11405
21:52:05|0.11404
21:52:07|0.11404
21:52:08|0.11403
21:52:08|0.11403
21:52:10|0.11403
21:52:11|0.11403
21:52:12|0.11403
21:52:13|0.11403
21:52:14|0.11403
21:52:15|0.11404
21:52:16|0.11405
21:52:17|0.11404
21:52:19|0.11403
21:52:20|0.11406
21:52:21|0.11408
21:52:22|0.11408
21:52:24|0.11412
21:52:25|0.11421
21:52:26|0.11426
21:52:27|0.11425
21:52:28|0.11426
21:52:30|0.11443
21:52:31|0.11442
21:52:32|0.11444
21:52:33|0.11444
21:52:34|0.11443
21:52:35|0.11456
21:52:36|0.11457
21:52:37|0.11455
21:52:38|0.11455
21:52:39|0.11455
21:52:40|0.11455
21:52:41|0.11457
21:52:43|0.11457
21:52:43|0.11457
21:52:44|0.11456
21:52:45|0.11456
21:52:46|0.11452
21:52:47|0.1145
21:52:49|0.1145
21:52:50|0.11451
21:52:50|0.11451
21:52:52|0.11455
21:52:53|0.11455
21:52:54|0.11457
21:52:54|0.11457
21:52:56|0.11455
21:52:57|0.11455
21:52:58|0.11455
21:52:59|0.11453
21:53:00|0.11453
21:53:01|0.11453
21:53:02|0.11454
21:53:03|0.11452
21:53:04|0.11452
21:53:05|0.11452
21:53:06|0.11448
21:53:08|0.11449
21:53:08|0.11447
21:53:09|0.11446
21:53:10|0.11446
21:53:12|0.11448
21:53:12|0.11446
21:53:14|0.11447
21:53:15|0.11445
21:53:16|0.11448
21:53:17|0.11449
21:53:18|0.11451
21:53:20|0.11451
21:53:21|0.11451
21:53:22|0.11451
21:53:24|0.11451
21:53:24|0.11449
21:53:26|0.11449
21:53:28|0.11455
21:53:30|0.11453
21:53:30|0.11453
21:53:32|0.11457
21:53:32|0.11462
21:53:34|0.11464
21:53:35|0.11463
21:53:36|0.11461
21:53:36|0.11461
21:53:38|0.11464
21:53:39|0.1146
21:53:39|0.1146
21:53:40|0.11462
21:53:42|0.11462
21:53:43|0.11462
21:53:44|0.11462
21:53:45|0.11462
21:53:46|0.11462
21:53:47|0.11462
21:53:48|0.11462
21:53:50|0.11462
21:53:50|0.11461
21:53:52|0.11461
21:53:53|0.11461
21:53:54|0.11461
21:53:55|0.11459
21:53:56|0.1146
21:53:57|0.11459
21:53:58|0.11459
21:54:00|0.11462
21:54:01|0.11462
21:54:02|0.11462
21:54:02|0.11469
21:54:03|0.11469
21:54:05|0.1147
21:54:06|0.11465
21:54:07|0.11469
21:54:07|0.11466
21:54:09|0.11466
21:54:10|0.11468
21:54:11|0.11463
21:54:12|0.11463
21:54:14|0.11463
21:54:14|0.11464
21:54:16|0.11467
21:54:16|0.11471
21:54:18|0.11473
21:54:19|0.11472
21:54:20|0.11472
21:54:20|0.11469
21:54:22|0.11469
21:54:23|0.1147
21:54:24|0.1147
21:54:25|0.11469
21:54:26|0.11473
21:54:27|0.11476
21:54:29|0.11476
21:54:30|0.11478
21:54:31|0.11482
21:54:32|0.11486
21:54:33|0.1149
21:54:34|0.11496
21:54:35|0.11496
21:54:36|0.11505
21:54:37|0.11506
21:54:39|0.11508
21:54:39|0.11508
21:54:41|0.11509
21:54:41|0.11508
21:54:42|0.11503
21:54:43|0.11502
21:54:44|0.11502
21:54:45|0.11498
21:54:47|0.11497
21:54:48|0.11493
21:54:48|0.11488
21:54:50|0.11491
21:54:51|0.11489
21:54:51|0.11484
21:54:52|0.11484
21:54:53|0.11481
21:54:54|0.11479
21:54:55|0.1148
21:54:56|0.1148
21:54:57|0.1148
21:54:59|0.11479
21:54:59|0.1148
21:55:01|0.11481
21:55:02|0.11482
21:55:03|0.11482
21:55:04|0.1148
21:55:05|0.1148
21:55:06|0.11478
21:55:07|0.11476
21:55:08|0.11478
21:55:09|0.11478
21:55:10|0.11478
21:55:11|0.1148
21:55:12|0.11479
21:55:13|0.1148
21:55:14|0.11474
21:55:15|0.11474
21:55:16|0.11474
21:55:17|0.11474
21:55:18|0.11473
21:55:19|0.11475
21:55:21|0.11476
21:55:21|0.11476
21:55:23|0.11476
21:55:23|0.1147
21:55:25|0.1147
21:55:26|0.1147
21:55:27|0.11466
21:55:28|0.11466
21:55:29|0.11465
21:55:31|0.11465
21:55:32|0.11465
21:55:33|0.11465
21:55:34|0.11465
21:55:35|0.11462
21:55:36|0.11473
21:55:38|0.11474
21:55:39|0.11493
21:55:39|0.11496
21:55:41|0.11498
21:55:42|0.11498
21:55:43|0.11498
21:55:44|0.11498
21:55:46|0.11502
21:55:47|0.11502
21:55:48|0.11501
21:55:49|0.11501
21:55:50|0.11502
21:55:51|0.11502
21:55:52|0.11505
21:55:53|0.11506
21:55:54|0.11506
21:55:55|0.11506
21:55:56|0.11507
21:55:57|0.11508
21:55:58|0.11507
21:55:59|0.11506
21:56:00|0.11504
21:56:02|0.11497
21:56:02|0.11497
21:56:03|0.11493
21:56:04|0.11497
21:56:06|0.115
21:56:07|0.11504
21:56:08|0.1151
21:56:09|0.11521
21:56:10|0.11522
21:56:11|0.11522
21:56:12|0.11521
21:56:13|0.11518
21:56:14|0.1152
21:56:15|0.11521
21:56:16|0.11506
21:56:17|0.11507
21:56:18|0.11508
21:56:19|0.11507
21:56:21|0.11507
21:56:21|0.11507
21:56:22|0.115
21:56:23|0.11498
21:56:25|0.11496
21:56:25|0.11493
21:56:27|0.115
21:56:29|0.11498
21:56:30|0.11492
21:56:30|0.1149
21:56:32|0.1149
21:56:32|0.11489
21:56:34|0.11488
21:56:35|0.11488
21:56:36|0.11489
21:56:37|0.11489
21:56:38|0.11489
21:56:40|0.11484
21:56:40|0.1148
21:56:41|0.11479
21:56:42|0.11477
21:56:44|0.11476
21:56:45|0.11476
21:56:46|0.1148
21:56:47|0.1148
21:56:48|0.11481
21:56:49|0.11484
21:56:50|0.11484
21:56:51|0.11482
21:56:52|0.11484
21:56:53|0.11482
21:56:54|0.11482
21:56:55|0.1148
21:56:56|0.1148
21:56:57|0.1148
21:56:58|0.1148
21:56:59|0.1148
21:57:00|0.11476
21:57:01|0.11476
21:57:02|0.1148
21:57:03|0.1148
21:57:05|0.1148
21:57:05|0.11479
21:57:07|0.11479
21:57:08|0.11478
21:57:10|0.11478
21:57:10|0.11478
21:57:11|0.11476
21:57:12|0.11478
21:57:13|0.11477
21:57:14|0.11477
21:57:15|0.11479
21:57:16|0.11474
21:57:17|0.11474
21:57:18|0.1147
21:57:19|0.11464
21:57:20|0.11464
21:57:21|0.11464
21:57:22|0.11461
21:57:23|0.11461
21:57:25|0.11462
21:57:26|0.11462
21:57:28|0.11461
21:57:29|0.11461
21:57:29|0.11462
21:57:31|0.11462
21:57:32|0.11461
21:57:33|0.11462
21:57:34|0.1146
21:57:35|0.1146
21:57:36|0.1146
21:57:37|0.1146
21:57:38|0.1146
21:57:39|0.11457
21:57:40|0.11457
21:57:41|0.11456
21:57:43|0.11456
21:57:43|0.11457
21:57:44|0.11461
21:57:46|0.1146
21:57:47|0.11465
21:57:48|0.11468
21:57:49|0.11468
21:57:50|0.11468
21:57:51|0.11468
21:57:51|0.11468
21:57:53|0.1147
21:57:54|0.1147
21:57:55|0.11471
21:57:56|0.11471
21:57:57|0.11471
21:57:58|0.11471
21:58:00|0.1147
21:58:00|0.1147
21:58:01|0.11469
21:58:02|0.11468
21:58:03|0.11465
21:58:04|0.11464
21:58:05|0.11463
21:58:07|0.11462
21:58:08|0.11466
21:58:09|0.11466
21:58:09|0.11466
21:58:11|0.11466
21:58:11|0.11459
21:58:12|0.11463
21:58:14|0.11463
21:58:15|0.11463
21:58:16|0.11458
21:58:17|0.11458
21:58:17|0.11458
21:58:19|0.11457
21:58:20|0.11454
21:58:21|0.11452
21:58:22|0.11452
21:58:23|0.11454
21:58:24|0.11454
21:58:26|0.11456
21:58:26|0.11455
21:58:27|0.11455
21:58:28|0.11455
21:58:30|0.11457
21:58:30|0.11457
21:58:32|0.11459
21:58:33|0.11457
21:58:34|0.11457
21:58:34|0.11457
21:58:35|0.11457
21:58:36|0.11457
21:58:38|0.11451
21:58:39|0.11451
21:58:39|0.11456
21:58:40|0.11456
21:58:42|0.11456
21:58:44|0.11454
21:58:44|0.11449
21:58:46|0.11449
21:58:47|0.11449
21:58:48|0.11449
21:58:49|0.11449
21:58:50|0.11442
21:58:52|0.11447
21:58:53|0.11447
21:58:54|0.11444
21:58:55|0.11449
21:58:56|0.1145
21:58:57|0.1145
21:58:58|0.11459
21:59:00|0.11455
21:59:01|0.11451
21:59:02|0.11451
21:59:03|0.11454
21:59:04|0.11452
21:59:05|0.1145
21:59:06|0.1145
21:59:08|0.11447
21:59:08|0.11447
21:59:09|0.11451
21:59:10|0.11447
21:59:11|0.11446
21:59:13|0.11446
21:59:14|0.11447
21:59:15|0.11447
21:59:15|0.11446
21:59:17|0.11446
21:59:18|0.11447
21:59:18|0.11445
21:59:20|0.11439
21:59:21|0.11439
21:59:22|0.11439
21:59:23|0.1145
21:59:25|0.11438
21:59:25|0.11445
21:59:26|0.11446
21:59:27|0.11452
21:59:29|0.11452
21:59:30|0.11452
21:59:32|0.11457
21:59:33|0.11457
21:59:34|0.11462
21:59:35|0.11462
21:59:37|0.11462
21:59:37|0.11462
21:59:39|0.11465
21:59:40|0.11465
21:59:41|0.11465
21:59:42|0.11465
21:59:43|0.11465
21:59:44|0.11465
21:59:44|0.11469
21:59:46|0.11469
21:59:47|0.11458
21:59:48|0.11458
21:59:50|0.11458
21:59:51|0.11458
21:59:52|0.11463
21:59:53|0.11462
21:59:53|0.11462
21:59:55|0.11462
21:59:56|0.11459
21:59:57|0.11459
21:59:58|0.11459
21:59:59|0.11459
22:00:00|0.11459
22:00:00|0.1146
22:00:02|0.1146
22:00:03|0.11464
22:00:04|0.11467
22:00:06|0.11455
22:00:08|0.11441
22:00:09|0.11437
22:00:09|0.11444
22:00:10|0.11445
22:00:12|0.11444
22:00:13|0.11435
22:00:14|0.11435
22:00:15|0.11436
22:00:16|0.1144
22:00:17|0.11451
22:00:18|0.11446
22:00:19|0.11444
22:00:20|0.1144
22:00:21|0.11434
22:00:22|0.1143
22:00:23|0.11425
22:00:24|0.11423
22:00:25|0.11423
22:00:27|0.11422
22:00:27|0.11418
22:00:29|0.11422
22:00:30|0.11436
22:00:31|0.11441
22:00:33|0.11435
22:00:34|0.11429
22:00:35|0.11428
22:00:36|0.1142
22:00:37|0.11415
22:00:38|0.11411
22:00:39|0.11411
22:00:40|0.11411
22:00:41|0.11425
22:00:43|0.11434
22:00:44|0.11436
22:00:44|0.11436
22:00:46|0.11413
22:00:47|0.11415
22:00:48|0.11415
22:00:49|0.11415
22:00:51|0.11415
22:00:51|0.11416
22:00:52|0.1141
22:00:53|0.11409
22:00:55|0.11414
22:00:55|0.11412
22:00:56|0.11412
22:00:58|0.11411
22:00:59|0.11406
22:00:59|0.11404
22:01:00|0.114
22:01:02|0.11398
22:01:03|0.11404
22:01:04|0.11401
22:01:05|0.11399
22:01:07|0.11393
22:01:07|0.11393
22:01:09|0.11399
22:01:09|0.11398
22:01:11|0.114
22:01:11|0.11399
22:01:13|0.114
22:01:14|0.11399
22:01:15|0.11399
22:01:16|0.11409
22:01:17|0.11409
22:01:18|0.11406
22:01:20|0.11408
22:01:20|0.11408
22:01:21|0.11407
22:01:22|0.11407
22:01:23|0.11406
22:01:25|0.11406
22:01:25|0.11411
22:01:27|0.11411
22:01:27|0.11411
22:01:29|0.11413
22:01:31|0.11414
22:01:31|0.11414
22:01:33|0.11412
22:01:34|0.11413
22:01:35|0.11413
22:01:36|0.11408
22:01:37|0.11408
22:01:38|0.11408
22:01:40|0.11409
22:01:40|0.11412
22:01:41|0.11412
22:01:43|0.11413
22:01:44|0.11414
22:01:44|0.11414
22:01:45|0.11414
22:01:46|0.11414
22:01:48|0.11414
22:01:49|0.11412
22:01:50|0.11412
22:01:51|0.11411
22:01:51|0.11411
22:01:52|0.11411
22:01:54|0.11411
22:01:55|0.11412
22:01:56|0.11412
22:01:57|0.11412
22:01:58|0.11413
22:01:59|0.11411
22:02:00|0.11411
22:02:01|0.11411
22:02:02|0.11411
22:02:03|0.11413
22:02:04|0.11416
22:02:05|0.11416
22:02:07|0.11412
22:02:08|0.11403
22:02:09|0.11403
22:02:10|0.11399
22:02:11|0.11398
22:02:13|0.11398
22:02:13|0.11398
22:02:14|0.114
22:02:16|0.114
22:02:16|0.11409
22:02:17|0.11411
22:02:18|0.11414
22:02:19|0.11414
22:02:20|0.11415
22:02:21|0.11415
22:02:22|0.1141
22:02:23|0.11409
22:02:24|0.11407
22:02:25|0.11408
22:02:27|0.11408
22:02:28|0.11407
22:02:28|0.11405
22:02:31|0.11405
22:02:31|0.11402
22:02:33|0.11396
22:02:34|0.11399
22:02:36|0.11411
22:02:36|0.11417
22:02:37|0.11418
22:02:38|0.11418
22:02:40|0.11418
22:02:41|0.11416
22:02:42|0.11415
22:02:44|0.11416
22:02:44|0.11415
22:02:45|0.11415
22:02:46|0.11415
22:02:47|0.11416
22:02:48|0.11416
22:02:49|0.11416
22:02:50|0.11416
22:02:51|0.11415
22:02:52|0.11415
22:02:54|0.11416
22:02:54|0.11416
22:02:55|0.11416
22:02:57|0.11416
22:02:57|0.11416
22:02:59|0.11416
22:03:00|0.11417
22:03:01|0.11417
22:03:02|0.11417
22:03:02|0.11417
22:03:04|0.11417
22:03:04|0.11417
22:03:06|0.11407
22:03:07|0.11399
22:03:08|0.11397
22:03:09|0.11397
22:03:10|0.11397
22:03:11|0.11397
22:03:13|0.11393
22:03:13|0.11393
22:03:14|0.11393
22:03:16|0.11392
22:03:16|0.11389
22:03:17|0.11389
22:03:18|0.11403
22:03:20|0.11401
22:03:20|0.11398
22:03:22|0.11398
22:03:22|0.11405
22:03:24|0.11405
22:03:24|0.1141
22:03:26|0.11401
22:03:26|0.11396
22:03:28|0.11396
22:03:29|0.11389
22:03:30|0.11391
22:03:31|0.11391
22:03:32|0.11391
22:03:33|0.11384
22:03:34|0.11372
22:03:35|0.11374
22:03:36|0.11372
22:03:38|0.11371
22:03:39|0.11368
22:03:39|0.11372
22:03:41|0.11372
22:03:41|0.11373
22:03:43|0.11372
22:03:43|0.11372
22:03:45|0.11372
22:03:46|0.11373
22:03:47|0.11373
22:03:48|0.11372
22:03:49|0.1137
22:03:50|0.11369
22:03:52|0.11369
22:03:52|0.11368
22:03:54|0.11368
22:03:54|0.11368
22:03:56|0.11368
22:03:56|0.11368
22:03:58|0.11368
22:03:59|0.11368
22:04:00|0.11362
22:04:00|0.11353
22:04:01|0.1135
22:04:03|0.11345
22:04:04|0.11353
22:04:05|0.11353
22:04:06|0.11356
22:04:07|0.11345
22:04:07|0.11343
22:04:09|0.11347
22:04:10|0.11346
22:04:11|0.11338
22:04:12|0.11339
22:04:13|0.11333
22:04:14|0.11324
22:04:15|0.11324
22:04:16|0.11327
22:04:17|0.11325
22:04:18|0.11322
22:04:20|0.11322
22:04:20|0.11319
22:04:22|0.11321
22:04:22|0.11322
22:04:23|0.11328
22:04:24|0.11334
22:04:26|0.11334
22:04:26|0.11334
22:04:27|0.11334
22:04:29|0.11333
22:04:29|0.11338
22:04:31|0.11338
22:04:31|0.1134
22:04:32|0.11339
22:04:33|0.11342
22:04:34|0.11342
22:04:36|0.11344
22:04:37|0.11339
22:04:38|0.11339
22:04:39|0.11339
22:04:40|0.11339
22:04:42|0.11341
22:04:43|0.11338
22:04:44|0.11339
22:04:45|0.11332
22:04:46|0.11329
22:04:47|0.11328
22:04:48|0.11328
22:04:49|0.11331
22:04:50|0.11329
22:04:51|0.11328
22:04:53|0.11328
22:04:53|0.11326
22:04:55|0.1133
22:04:55|0.11331
22:04:56|0.11329
22:04:58|0.11329
22:04:59|0.11326
22:04:59|0.11325
22:05:01|0.11328
22:05:02|0.11328
22:05:03|0.11328
22:05:08|0.1133
22:05:08|0.1135
22:05:10|0.11351
22:05:11|0.11357
22:05:11|0.11356
22:05:13|0.11352
22:05:13|0.1136
22:05:15|0.1136
22:05:16|0.11365
22:05:17|0.11362
22:05:18|0.11362
22:05:19|0.11358
22:05:20|0.11358
22:05:21|0.11354
22:05:22|0.11347
22:05:23|0.11347
22:05:24|0.11351
22:05:25|0.11356
22:05:26|0.11356
22:05:27|0.11359
22:05:28|0.11359
22:05:29|0.11359
22:05:30|0.1136
22:05:32|0.11365
22:05:32|0.11354
22:05:33|0.1134
22:05:34|0.11342
22:05:35|0.11343
22:05:36|0.11347
22:05:38|0.11347
22:05:39|0.11347
22:05:39|0.11357
22:05:40|0.11356
22:05:41|0.11356
22:05:42|0.11356
22:05:44|0.11354
22:05:44|0.11354
22:05:45|0.11363
22:05:47|0.11364
22:05:48|0.11368
22:05:48|0.11371
22:05:50|0.11367
22:05:51|0.11359
22:05:52|0.11359
22:05:53|0.11358
22:05:54|0.11356
22:05:55|0.11356
22:05:56|0.11356
22:05:57|0.11353
22:05:58|0.11354
22:05:59|0.11354
22:06:00|0.11354
22:06:01|0.11363
22:06:02|0.11373
22:06:03|0.11369
22:06:05|0.11362
22:06:05|0.11353
22:06:06|0.11353
22:06:07|0.11361
22:06:08|0.1136
22:06:09|0.11359
22:06:10|0.11359
22:06:11|0.11362
22:06:12|0.11367
22:06:13|0.11364
22:06:15|0.11364
22:06:15|0.11356
22:06:16|0.11362
22:06:17|0.11367
22:06:18|0.11368
22:06:19|0.11367
22:06:20|0.11367
22:06:22|0.11367
22:06:23|0.11367
22:06:23|0.11367
22:06:25|0.11358
22:06:26|0.11358
22:06:27|0.11363
22:06:28|0.11362
22:06:29|0.11359
22:06:30|0.11357
22:06:31|0.11357
22:06:31|0.11357
22:06:33|0.11357
22:06:35|0.11357
22:06:36|0.11363
22:06:37|0.11363
22:06:39|0.11363
22:06:40|0.11362
22:06:41|0.11362
22:06:42|0.11362
22:06:44|0.11362
22:06:44|0.11355
22:06:45|0.11355
22:06:46|0.11364
22:06:47|0.11363
22:06:49|0.11363
22:06:50|0.11361
22:06:51|0.1136
22:06:52|0.1136
22:06:53|0.1136
22:06:54|0.1136
22:06:56|0.11364
22:06:56|0.11364
22:06:57|0.11364
22:06:58|0.11363
22:06:59|0.11364
22:07:00|0.11357
22:07:02|0.11354
22:07:04|0.11369
22:07:04|0.11372
22:07:05|0.1137
22:07:06|0.11366
22:07:08|0.11354
22:07:08|0.11353
22:07:09|0.11362
22:07:11|0.11362
22:07:11|0.11365
22:07:13|0.11356
22:07:14|0.11356
22:07:15|0.11358
22:07:16|0.11355
22:07:17|0.11355
22:07:18|0.11346
22:07:19|0.11346
22:07:20|0.1134
22:07:21|0.11345
22:07:22|0.11345
22:07:23|0.11345
22:07:25|0.11348
22:07:26|0.11343
22:07:26|0.11343
22:07:27|0.1134
22:07:28|0.11345
22:07:29|0.11349
22:07:30|0.11347
22:07:32|0.11347
22:07:32|0.11356
22:07:34|0.11353
22:07:35|0.11353
22:07:36|0.11353
22:07:37|0.11347
22:07:38|0.11347
22:07:39|0.11347
22:07:41|0.11349
22:07:42|0.11349
22:07:43|0.11349
22:07:44|0.11345
22:07:45|0.11334
22:07:46|0.1133
22:07:48|0.1133
22:07:48|0.1133
22:07:49|0.11329
22:07:51|0.11329
22:07:52|0.11329
22:07:53|0.11329
22:07:54|0.11333
22:07:55|0.11328
22:07:56|0.1133
22:07:57|0.1133
22:07:58|0.11334
22:07:59|0.11337
22:08:00|0.11337
22:08:01|0.11334
22:08:02|0.11334
22:08:04|0.11332
22:08:04|0.11332
22:08:05|0.11327
22:08:06|0.11327
22:08:07|0.1133
22:08:09|0.11327
22:08:09|0.11327
22:08:11|0.11327
22:08:11|0.11327
22:08:13|0.11327
22:08:14|0.11327
22:08:15|0.11325
22:08:15|0.11325
22:08:17|0.11328
22:08:18|0.11326
22:08:19|0.11326
22:08:20|0.11326
22:08:21|0.11326
22:08:22|0.11324
22:08:23|0.11324
22:08:24|0.11324
22:08:25|0.11321
22:08:26|0.11324
22:08:27|0.1133
22:08:29|0.11331
22:08:30|0.11332
22:08:31|0.11332
22:08:31|0.11321
22:08:32|0.11321
22:08:33|0.11321
22:08:34|0.11321
22:08:36|0.11311
22:08:37|0.11314
22:08:38|0.11317
22:08:39|0.11316
22:08:40|0.11318
22:08:41|0.11318
22:08:43|0.11318
22:08:44|0.11317
22:08:45|0.11317
22:08:45|0.11316
22:08:46|0.11319
22:08:48|0.11318
22:08:48|0.11318
22:08:50|0.11318
22:08:51|0.11318
22:08:52|0.11318
22:08:53|0.11318
22:08:54|0.11319
22:08:55|0.11317
22:08:56|0.11317
22:08:57|0.11318
22:08:59|0.11318
22:08:59|0.11317
22:09:01|0.11316
22:09:01|0.11311
22:09:02|0.11309
22:09:04|0.11303
22:09:04|0.11308
22:09:06|0.11311
22:09:07|0.11311
22:09:08|0.11311
22:09:08|0.11311
22:09:09|0.11311
22:09:11|0.11313
22:09:12|0.11313
22:09:13|0.11313
22:09:14|0.11313
22:09:15|0.11316
22:09:16|0.11317
22:09:17|0.11319
22:09:18|0.11317
22:09:19|0.11317
22:09:20|0.11316
22:09:21|0.11314
22:09:22|0.11314
22:09:23|0.11314
22:09:24|0.11314
22:09:25|0.11315
22:09:26|0.11315
22:09:28|0.11315
22:09:29|0.11315
22:09:29|0.11315
22:09:30|0.1132
22:09:32|0.11319
22:09:33|0.11319
22:09:34|0.11319
22:09:34|0.11319
22:09:35|0.11319
22:09:38|0.11319
22:09:39|0.11319
22:09:39|0.1132
22:09:40|0.1132
22:09:42|0.1132
22:09:43|0.11326
22:09:44|0.11329
22:09:45|0.11329
22:09:46|0.11327
22:09:47|0.11327
22:09:48|0.11327
22:09:50|0.1133
22:09:51|0.1133
22:09:52|0.11333
22:09:53|0.11333
22:09:54|0.11333
22:09:55|0.11333
22:09:56|0.11333
22:09:57|0.11338
22:09:59|0.1134
22:09:59|0.11341
22:10:01|0.11339
22:10:02|0.11339
22:10:02|0.11341
22:10:03|0.11337
22:10:04|0.11337
22:10:06|0.11339
22:10:07|0.11342
22:10:08|0.11342
22:10:09|0.11327
22:10:10|0.11326
22:10:11|0.11324
22:10:12|0.11322
22:10:13|0.1132
22:10:14|0.11321
22:10:15|0.11322
22:10:16|0.11322
22:10:17|0.11322
22:10:18|0.1132
22:10:19|0.11329
22:10:19|0.11328
22:10:21|0.11345
22:10:22|0.11339
22:10:23|0.11338
22:10:24|0.11338
22:10:25|0.11338
22:10:26|0.11337
22:10:28|0.11338
22:10:28|0.11338
22:10:29|0.11339
22:10:31|0.11334
22:10:32|0.11329
22:10:33|0.1133
22:10:34|0.11331
22:10:35|0.11332
22:10:36|0.11332
22:10:37|0.11332
22:10:39|0.11332
22:10:40|0.11332
22:10:40|0.11332
22:10:42|0.11332
22:10:43|0.11321
22:10:44|0.11322
22:10:45|0.11322
22:10:46|0.11322
22:10:47|0.11323
22:10:48|0.11323
22:10:50|0.11324
22:10:50|0.11324
22:10:51|0.11324
22:10:52|0.11322
22:10:54|0.11322
22:10:55|0.11322
22:10:56|0.11322
22:10:56|0.11327
22:10:58|0.11327
22:10:58|0.11327
22:11:00|0.1133
22:11:00|0.11335
22:11:02|0.11337
22:11:03|0.11329
22:11:03|0.11329
22:11:05|0.11323
22:11:06|0.1133
22:11:07|0.1133
22:11:08|0.1133
22:11:09|0.11332
22:11:10|0.11332
22:11:11|0.11332
22:11:12|0.1134
22:11:13|0.1134
22:11:15|0.1134
22:11:16|0.11339
22:11:16|0.11342
22:11:18|0.11342
22:11:19|0.11346
22:11:20|0.1134
22:11:21|0.1134
22:11:22|0.11345
22:11:23|0.11348
22:11:24|0.11349
22:11:25|0.11348
22:11:25|0.11348
22:11:27|0.11348
22:11:28|0.11348
22:11:29|0.11348
22:11:30|0.11348
22:11:31|0.11351
22:11:32|0.11354
22:11:33|0.11354
22:11:34|0.11354
22:11:35|0.11354
22:11:36|0.11354
22:11:37|0.11354
22:11:38|0.11351
22:11:40|0.11351
22:11:41|0.11351
22:11:42|0.11354
22:11:44|0.11351
22:11:45|0.11351
22:11:46|0.1135
22:11:47|0.1135
22:11:48|0.1135
22:11:50|0.11353
22:11:51|0.11353
22:11:52|0.11353
22:11:53|0.11354
22:11:54|0.11354
22:11:55|0.11357
22:11:56|0.11354
22:11:57|0.11354
22:11:58|0.11354
22:11:59|0.11354
22:12:00|0.11354
22:12:01|0.1135
22:12:03|0.1135
22:12:03|0.1135
22:12:05|0.1135
22:12:05|0.11353
22:12:06|0.11353
22:12:07|0.11357
22:12:08|0.11357
22:12:09|0.11357
22:12:10|0.11357
22:12:11|0.11357
22:12:13|0.11349
22:12:13|0.11342
22:12:14|0.11347
22:12:16|0.11345
22:12:16|0.11347
22:12:18|0.11349
22:12:18|0.11351
22:12:20|0.11347
22:12:21|0.11347
22:12:22|0.11347
22:12:23|0.11347
22:12:24|0.11347
22:12:25|0.11354
22:12:25|0.11358
22:12:27|0.11358
22:12:27|0.11358
22:12:29|0.11358
22:12:30|0.11354
22:12:30|0.11346
22:12:32|0.11347
22:12:32|0.11347
22:12:33|0.11347
22:12:35|0.11347
22:12:35|0.11351
22:12:36|0.11351
22:12:37|0.11359
22:12:39|0.11359
22:12:40|0.11359
22:12:42|0.11362
22:12:43|0.11362
22:12:44|0.11362
22:12:45|0.11363
22:12:46|0.11363
22:12:47|0.11367
22:12:48|0.11358
22:12:49|0.11357
22:12:50|0.11357
22:12:52|0.11365
22:12:52|0.11365
22:12:53|0.11365
22:12:55|0.11366
22:12:56|0.11366
22:12:57|0.11369
22:12:58|0.11369
22:12:59|0.1137
22:13:00|0.1137
22:13:02|0.11365
22:13:03|0.11349
22:13:04|0.11346
22:13:05|0.11332
22:13:06|0.1133
22:13:06|0.11327
22:13:08|0.11327
22:13:09|0.11329
22:13:10|0.11329
22:13:11|0.11327
22:13:12|0.11327
22:13:14|0.11327
22:13:14|0.11326
22:13:16|0.11328
22:13:16|0.11328
22:13:17|0.11329
22:13:19|0.1133
22:13:19|0.11329
22:13:20|0.11328
22:13:22|0.11328
22:13:23|0.11328
22:13:24|0.11328
22:13:25|0.11328
22:13:26|0.11328
22:13:27|0.11328
22:13:28|0.1134
22:13:29|0.11341
22:13:30|0.11341
22:13:31|0.11341
22:13:32|0.1134
22:13:33|0.1134
22:13:34|0.1134
22:13:35|0.1134
22:13:36|0.11337
22:13:37|0.11337
22:13:38|0.11335
22:13:39|0.11335
22:13:40|0.11335
22:13:42|0.11335
22:13:43|0.11337
22:13:44|0.11337
22:13:45|0.11337
22:13:47|0.11337
22:13:47|0.11337
22:13:48|0.11337
22:13:50|0.11337
22:13:50|0.11337
22:13:52|0.11339
22:13:53|0.11339
22:13:53|0.11339
22:13:54|0.11339
22:13:56|0.11339
22:13:56|0.11339
22:13:57|0.11339
22:13:58|0.11337
22:14:00|0.11337
22:14:01|0.11337
22:14:01|0.11337
22:14:02|0.11333
22:14:04|0.1133
22:14:05|0.11332
22:14:06|0.11334
22:14:07|0.11338
22:14:08|0.11341
22:14:09|0.1135
22:14:10|0.1135
22:14:12|0.1135
22:14:12|0.11355
22:14:13|0.11355
22:14:15|0.11359
22:14:16|0.1136
22:14:16|0.11361
22:14:17|0.11362
22:14:18|0.1136
22:14:19|0.1136
22:14:21|0.1136
22:14:22|0.1136
22:14:23|0.11367
22:14:24|0.11367
22:14:24|0.11368
22:14:26|0.11368
22:14:27|0.11373
22:14:28|0.11373
22:14:29|0.11373
22:14:30|0.11373
22:14:31|0.11373
22:14:32|0.11371
22:14:33|0.11371
22:14:34|0.11371
22:14:35|0.11373
22:14:36|0.1137
22:14:38|0.11359
22:14:39|0.1136
22:14:40|0.11361
22:14:40|0.11359
22:14:43|0.11362
22:14:44|0.11364
22:14:45|0.11364
22:14:46|0.11364
22:14:47|0.11367
22:14:48|0.11367
22:14:50|0.11367
22:14:50|0.11367
22:14:51|0.11367
22:14:53|0.11367
22:14:54|0.11365
22:14:56|0.11365
22:14:57|0.11365
22:14:58|0.11369
22:14:59|0.11371
22:14:59|0.11371
22:15:00|0.11375
22:15:02|0.11351
22:15:03|0.11354
22:15:04|0.11353
22:15:05|0.11359
22:15:07|0.11374
22:15:07|0.11365
22:15:09|0.11367
22:15:09|0.11367
22:15:11|0.11367
22:15:12|0.11367
22:15:12|0.11367
22:15:14|0.11367
22:15:14|0.11368
22:15:16|0.1136
22:15:17|0.11357
22:15:18|0.11361
22:15:19|0.11359
22:15:21|0.11365
22:15:21|0.11372
22:15:23|0.11364
22:15:23|0.11366
22:15:24|0.11366
22:15:25|0.11366
22:15:26|0.11366
22:15:28|0.11366
22:15:28|0.11368
22:15:29|0.11371
22:15:30|0.11371
22:15:32|0.11371
22:15:33|0.11371
22:15:34|0.11368
22:15:35|0.11368
22:15:35|0.11365
22:15:36|0.11365
22:15:38|0.11366
22:15:39|0.11366
22:15:40|0.11366
22:15:41|0.11369
22:15:41|0.11369
22:15:43|0.11364
22:15:45|0.11364
22:15:46|0.11364
22:15:47|0.11358
22:15:49|0.11357
22:15:50|0.11356
22:15:51|0.11356
22:15:53|0.11356
22:15:53|0.11355
22:15:55|0.11355
22:15:56|0.11355
22:15:57|0.11354
22:15:59|0.11355
22:16:00|0.11355
22:16:01|0.1135
22:16:02|0.1135
22:16:03|0.1135
22:16:03|0.1135
22:16:06|0.1135
22:16:07|0.11346
22:16:07|0.11344
22:16:09|0.11344
22:16:10|0.11344
22:16:11|0.11344
22:16:12|0.11356
22:16:13|0.11355
22:16:15|0.11355
22:16:15|0.11357
22:16:16|0.11357
22:16:17|0.11357
22:16:18|0.11357
22:16:19|0.11357
22:16:20|0.11357
22:16:22|0.11357
22:16:23|0.11353
22:16:24|0.1135
22:16:26|0.1135
22:16:27|0.1135
22:16:27|0.1135
22:16:29|0.1135
22:16:30|0.1135
22:16:30|0.1135
22:16:31|0.1135
22:16:33|0.11353
22:16:34|0.11353
22:16:35|0.11353
22:16:36|0.11353
22:16:37|0.11351
22:16:38|0.11351
22:16:40|0.11351
22:16:40|0.1135
22:16:41|0.1135
22:16:42|0.1135
22:16:44|0.1135
22:16:45|0.11351
22:16:46|0.11351
22:16:47|0.1135
22:16:48|0.1135
22:16:49|0.1135
22:16:51|0.1135
22:16:52|0.1135
22:16:53|0.11352
22:16:54|0.11352
22:16:55|0.1135
22:16:56|0.1135
22:16:57|0.1135
22:16:58|0.1135
22:16:59|0.1135
22:17:01|0.11349
22:17:02|0.11351
22:17:02|0.11351
22:17:04|0.1135
22:17:05|0.1135
22:17:06|0.1135
22:17:08|0.1135
22:17:09|0.1135
22:17:10|0.1135
22:17:10|0.1135
22:17:12|0.1135
22:17:12|0.11351
22:17:13|0.11351
22:17:15|0.11352
22:17:16|0.11352
22:17:17|0.11351
22:17:18|0.11351
22:17:19|0.11351
22:17:20|0.11351
22:17:21|0.1135
22:17:22|0.1135
22:17:23|0.1135
22:17:24|0.1135
22:17:26|0.1135
22:17:26|0.11351
22:17:28|0.11351
22:17:29|0.11351
22:17:29|0.11351
22:17:31|0.11351
22:17:31|0.11351
22:17:32|0.11351
22:17:33|0.1135
22:17:34|0.1135
22:17:36|0.1135
22:17:37|0.1135
22:17:38|0.11349
22:17:39|0.11348
22:17:40|0.11348
22:17:41|0.11345
22:17:42|0.11347
22:17:43|0.11347
22:17:44|0.11345
22:17:45|0.11345
22:17:47|0.11345
22:17:48|0.11345
22:17:49|0.11345
22:17:50|0.11345
22:17:50|0.11345
22:17:52|0.11347
22:17:53|0.11347
22:17:55|0.11347
22:17:56|0.11347
22:17:56|0.11347
22:17:58|0.11347
22:17:59|0.11346
22:17:59|0.11346
22:18:00|0.11346
22:18:02|0.11345
22:18:03|0.11336
22:18:04|0.11336
22:18:05|0.11333
22:18:06|0.11333
22:18:08|0.11333
22:18:08|0.11337
22:18:10|0.11329
22:18:10|0.11329
22:18:11|0.11329
22:18:13|0.11328
22:18:13|0.11326
22:18:15|0.11326
22:18:15|0.11324
22:18:17|0.11325
22:18:18|0.11325
22:18:19|0.11323
22:18:20|0.11325
22:18:21|0.11325
22:18:22|0.11325
22:18:23|0.11325
22:18:24|0.11325
22:18:25|0.11325
22:18:27|0.11325
22:18:27|0.11331
22:18:28|0.11331
22:18:29|0.11331
22:18:30|0.11329
22:18:31|0.11329
22:18:32|0.11329
22:18:33|0.11329
22:18:34|0.11329
22:18:36|0.11329
22:18:36|0.11326
22:18:37|0.11326
22:18:38|0.11327
22:18:39|0.11324
22:18:40|0.11323
22:18:41|0.11322
22:18:43|0.11322
22:18:44|0.11322
22:18:45|0.11322
22:18:47|0.11322
22:18:48|0.11322
22:18:50|0.11322
22:18:51|0.11319
22:18:52|0.11323
22:18:53|0.11323
22:18:54|0.11323
22:18:56|0.11322
22:18:56|0.11322
22:18:57|0.1132
22:18:58|0.1132
22:19:00|0.11317
22:19:00|0.11317
22:19:02|0.11318
22:19:02|0.11319
22:19:05|0.11319
22:19:05|0.11319
22:19:06|0.1132
22:19:07|0.1132
22:19:08|0.1132
22:19:09|0.1132
22:19:10|0.11321
22:19:11|0.11321
22:19:12|0.11321
22:19:13|0.11322
22:19:14|0.11322
22:19:15|0.11322
22:19:16|0.11322
22:19:18|0.11322
22:19:18|0.11322
22:19:19|0.11322
22:19:20|0.11322
22:19:21|0.11319
22:19:22|0.11319
22:19:24|0.11319
22:19:24|0.11329
22:19:25|0.11333
22:19:27|0.11333
22:19:28|0.11333
22:19:28|0.11335
22:19:30|0.11336
22:19:31|0.11336
22:19:32|0.11337
22:19:33|0.11339
22:19:34|0.1134
22:19:35|0.11347
22:19:36|0.11342
22:19:37|0.11344
22:19:38|0.11344
22:19:39|0.11344
22:19:40|0.11344
22:19:41|0.11344
22:19:42|0.11344
22:19:44|0.11344
22:19:44|0.11344
22:19:45|0.11344
22:19:47|0.11341
22:19:49|0.11341
22:19:50|0.11341
22:19:51|0.11341
22:19:52|0.1134
22:19:53|0.1134
22:19:54|0.11337
22:19:55|0.11337
22:19:56|0.11332
22:19:57|0.11333
22:19:59|0.11333
22:19:59|0.11333
22:20:01|0.11333
22:20:01|0.11334
22:20:03|0.11346
22:20:04|0.11343
22:20:04|0.11343
22:20:05|0.11341
22:20:06|0.11353
22:20:08|0.11354
22:20:09|0.11354
22:20:10|0.11354
22:20:10|0.1135
22:20:12|0.11347
22:20:12|0.11347
22:20:14|0.1135
22:20:14|0.1135
22:20:16|0.11345
22:20:17|0.11344
22:20:18|0.11348
22:20:19|0.11346
22:20:20|0.11346
22:20:22|0.11344
22:20:22|0.11347
22:20:24|0.11347
22:20:24|0.11347
22:20:25|0.11349
22:20:26|0.11349
22:20:28|0.11346
22:20:29|0.11346
22:20:29|0.11346
22:20:30|0.11349
22:20:32|0.11349
22:20:32|0.11349
22:20:34|0.11349
22:20:35|0.11349
22:20:36|0.1135
22:20:36|0.1135
22:20:38|0.11352
22:20:39|0.11352
22:20:40|0.11351
22:20:41|0.11352
22:20:42|0.11352
22:20:43|0.11352
22:20:44|0.11352
22:20:45|0.11352
22:20:46|0.11352
22:20:47|0.11352
22:20:49|0.11352
22:20:50|0.11352
22:20:51|0.11352
22:20:52|0.11352
22:20:54|0.11349
22:20:55|0.11349
22:20:57|0.11349
22:20:58|0.1135
22:20:59|0.1135
22:21:00|0.1135
22:21:01|0.1135
22:21:03|0.11341
22:21:04|0.11343
22:21:05|0.11343
22:21:06|0.11343
22:21:07|0.11346
22:21:08|0.11346
22:21:09|0.11349
22:21:10|0.1135
22:21:11|0.11347
22:21:13|0.11347
22:21:13|0.11347
22:21:15|0.11345
22:21:16|0.11349
22:21:16|0.1135
22:21:18|0.11349
22:21:19|0.11349
22:21:20|0.11349
22:21:21|0.11349
22:21:22|0.11349
22:21:23|0.1135
22:21:24|0.11348
22:21:25|0.11348
22:21:26|0.11357
22:21:27|0.11357
22:21:28|0.11357
22:21:29|0.11357
22:21:30|0.11355
22:21:31|0.11355
22:21:33|0.11363
22:21:33|0.11363
22:21:34|0.11363
22:21:35|0.11363
22:21:36|0.11365
22:21:38|0.11365
22:21:38|0.11368
22:21:39|0.11368
22:21:41|0.11368
22:21:41|0.11358
22:21:43|0.11359
22:21:43|0.11359
22:21:45|0.11359
22:21:46|0.11359
22:21:46|0.11359
22:21:47|0.11358
22:21:50|0.11358
22:21:51|0.11358
22:21:51|0.11358
22:21:53|0.11359
22:21:54|0.11358
22:21:55|0.1136
22:21:56|0.1136
22:21:57|0.1136
22:21:58|0.1136
22:22:00|0.1136
22:22:01|0.1136
22:22:02|0.11361
22:22:03|0.11361
22:22:04|0.11361
22:22:05|0.11362
22:22:06|0.11362
22:22:07|0.11362
22:22:08|0.11369
22:22:09|0.11369
22:22:10|0.11367
22:22:11|0.11367
22:22:13|0.11358
22:22:14|0.11356
22:22:14|0.11359
22:22:15|0.11359
22:22:16|0.11359
22:22:17|0.11359
22:22:19|0.11367
22:22:20|0.11367
22:22:20|0.11364
22:22:22|0.11364
22:22:23|0.11364
22:22:24|0.11364
22:22:24|0.11358
22:22:26|0.11358
22:22:27|0.11361
22:22:28|0.11366
22:22:29|0.11366
22:22:30|0.11366
22:22:31|0.11366
22:22:32|0.11367
22:22:33|0.11366
22:22:34|0.11366
22:22:35|0.11366
22:22:36|0.11368
22:22:37|0.11368
22:22:38|0.11368
22:22:39|0.11368
22:22:40|0.11367
22:22:41|0.1137
22:22:42|0.1137
22:22:43|0.1137
22:22:44|0.11365
22:22:45|0.11364
22:22:46|0.11364
22:22:47|0.11359
22:22:48|0.1136
22:22:49|0.1136
22:22:51|0.1136
22:22:52|0.11362
22:22:54|0.11362
22:22:56|0.11364
22:22:56|0.11364
22:22:58|0.11364
22:22:58|0.11367
22:23:00|0.11368
22:23:00|0.1137
22:23:02|0.1137
22:23:02|0.11367
22:23:04|0.11368
22:23:05|0.11368
22:23:06|0.1137
22:23:07|0.1137
22:23:08|0.1137
22:23:09|0.1137
22:23:10|0.1137
22:23:11|0.11372
22:23:12|0.11372
22:23:13|0.11372
22:23:14|0.11367
22:23:15|0.11369
22:23:16|0.11369
22:23:18|0.1137
22:23:18|0.1137
22:23:20|0.11365
22:23:20|0.11361
22:23:21|0.11366
22:23:22|0.11367
22:23:24|0.11367
22:23:25|0.11367
22:23:25|0.11367
22:23:27|0.11367
22:23:28|0.11367
22:23:29|0.11367
22:23:30|0.11367
22:23:31|0.11367
22:23:32|0.11367
22:23:33|0.11367
22:23:34|0.11367
22:23:35|0.11367
22:23:36|0.11367
22:23:37|0.11364
22:23:38|0.11364
22:23:39|0.11367
22:23:41|0.11369
22:23:41|0.11368
22:23:42|0.11364
22:23:43|0.11364
22:23:44|0.11364
22:23:45|0.11364
22:23:46|0.11367
22:23:48|0.11367
22:23:48|0.11367
22:23:50|0.11367
22:23:50|0.11367
22:23:52|0.11372
22:23:52|0.11372
22:23:53|0.11372
22:23:54|0.11372
22:23:55|0.11372
22:23:57|0.11372
22:23:57|0.11371
22:23:59|0.11371
22:23:59|0.11371
22:24:01|0.11369
22:24:02|0.11378
22:24:03|0.11378
22:24:04|0.11373
22:24:05|0.11373
22:24:07|0.11373
22:24:07|0.11377
22:24:09|0.11377
22:24:10|0.11375
22:24:11|0.11376
22:24:12|0.11377
22:24:12|0.11377
22:24:13|0.11376
22:24:15|0.11376
22:24:16|0.11376
22:24:17|0.11381
22:24:18|0.1138
22:24:19|0.1138
22:24:20|0.11381
22:24:21|0.1138
22:24:22|0.1138
22:24:23|0.1138
22:24:24|0.1138
22:24:25|0.1138
22:24:26|0.1138
22:24:27|0.11385
22:24:28|0.11385
22:24:30|0.11385
22:24:31|0.11386
22:24:32|0.11387
22:24:32|0.11387
22:24:33|0.11388
22:24:34|0.11388
22:24:35|0.11388
22:24:37|0.11391
22:24:37|0.11391
22:24:38|0.11391
22:24:39|0.11391
22:24:41|0.1139
22:24:42|0.11391
22:24:43|0.11392
22:24:43|0.1139
22:24:45|0.1139
22:24:45|0.11398
22:24:46|0.11391
22:24:47|0.11392
22:24:49|0.11394
22:24:50|0.11397
22:24:50|0.11397
22:24:53|0.114
22:24:55|0.11403
22:24:56|0.11403
22:24:57|0.11419
22:24:58|0.11418
22:25:00|0.1142
22:25:01|0.1142
22:25:01|0.11428
22:25:02|0.11432
22:25:04|0.11428
22:25:05|0.11428
22:25:06|0.11427
22:25:07|0.11427
22:25:08|0.11431
22:25:09|0.11431
22:25:10|0.11433
22:25:11|0.11434
22:25:12|0.11434
22:25:13|0.11434
22:25:15|0.11436
22:25:16|0.11437
22:25:17|0.11438
22:25:18|0.11438
22:25:18|0.11441
22:25:19|0.11441
22:25:20|0.11441
22:25:22|0.11441
22:25:23|0.11442
22:25:24|0.11442
22:25:25|0.11442
22:25:26|0.11442
22:25:27|0.11442
22:25:28|0.11442
22:25:29|0.11442
22:25:30|0.11443
22:25:31|0.11443
22:25:32|0.11443
22:25:34|0.11443
22:25:35|0.11443
22:25:35|0.11443
22:25:36|0.11445
22:25:38|0.11445
22:25:38|0.11449
22:25:39|0.11452
22:25:40|0.11459
22:25:42|0.11454
22:25:43|0.11454
22:25:43|0.11454
22:25:44|0.11454
22:25:46|0.11458
22:25:47|0.11461
22:25:48|0.11461
22:25:48|0.11469
22:25:50|0.1147
22:25:50|0.1147
22:25:51|0.1147
22:25:53|0.1147
22:25:55|0.11472
22:25:56|0.11475
22:25:56|0.11475
22:25:58|0.11475
22:26:00|0.11472
22:26:00|0.11472
22:26:02|0.11474
22:26:03|0.11473
22:26:05|0.1147
22:26:05|0.1147
22:26:07|0.11471
22:26:08|0.11471
22:26:09|0.11474
22:26:10|0.11476
22:26:11|0.11476
22:26:13|0.11478
22:26:13|0.11478
22:26:14|0.11479
22:26:16|0.1147
22:26:16|0.11477
22:26:18|0.11477
22:26:19|0.11479
22:26:20|0.11475
22:26:20|0.11465
22:26:22|0.11461
22:26:22|0.11461
22:26:24|0.11457
22:26:24|0.11455
22:26:25|0.11454
22:26:27|0.1145
22:26:28|0.11452
22:26:29|0.11452
22:26:29|0.11451
22:26:30|0.11456
22:26:31|0.11462
22:26:32|0.11462
22:26:33|0.11452
22:26:35|0.11452
22:26:36|0.11452
22:26:37|0.11452
22:26:38|0.11452
22:26:39|0.11452
22:26:40|0.11451
22:26:41|0.11452
22:26:42|0.11451
22:26:43|0.11446
22:26:44|0.11446
22:26:45|0.11457
22:26:46|0.11464
22:26:47|0.11464
22:26:48|0.11464
22:26:50|0.11463
22:26:51|0.11463
22:26:51|0.1146
22:26:53|0.1146
22:26:54|0.1146
22:26:55|0.11464
22:26:57|0.1147
22:26:57|0.1147
22:26:59|0.11469
22:27:01|0.11469
22:27:02|0.11462
22:27:04|0.11451
22:27:05|0.11451
22:27:05|0.11448
22:27:07|0.1145
22:27:08|0.1145
22:27:09|0.11453
22:27:10|0.11453
22:27:11|0.11453
22:27:12|0.11453
22:27:12|0.11452
22:27:14|0.11452
22:27:15|0.11449
22:27:16|0.11449
22:27:17|0.11448
22:27:18|0.11447
22:27:19|0.11447
22:27:20|0.11443
22:27:21|0.11444
22:27:22|0.11445
22:27:23|0.11446
22:27:24|0.11446
22:27:26|0.11446
22:27:26|0.11444
22:27:27|0.11444
22:27:29|0.11444
22:27:30|0.11437
22:27:31|0.11435
22:27:32|0.11436
22:27:33|0.11436
22:27:34|0.11436
22:27:35|0.11436
22:27:36|0.11436
22:27:37|0.11436
22:27:38|0.11432
22:27:39|0.11432
22:27:40|0.11432
22:27:41|0.11432
22:27:42|0.11431
22:27:43|0.11427
22:27:44|0.11427
22:27:45|0.11424
22:27:46|0.11424
22:27:47|0.11427
22:27:48|0.11427
22:27:49|0.11427
22:27:50|0.1143
22:27:51|0.1143
22:27:52|0.11428
22:27:53|0.11428
22:27:54|0.11426
22:27:55|0.11426
22:27:57|0.11428
22:27:57|0.11424
22:27:59|0.11434
22:28:01|0.11428
22:28:01|0.11428
22:28:04|0.11428
22:28:05|0.11434
22:28:06|0.11432
22:28:07|0.11431
22:28:08|0.11428
22:28:09|0.11428
22:28:10|0.11434
22:28:11|0.11434
22:28:13|0.11433
22:28:13|0.11433
22:28:15|0.11428
22:28:16|0.11429
22:28:17|0.11429
22:28:17|0.11427
22:28:19|0.11427
22:28:20|0.11414
22:28:20|0.11414
22:28:22|0.11411
22:28:23|0.11411
22:28:24|0.11415
22:28:25|0.11417
22:28:26|0.11417
22:28:27|0.11417
22:28:28|0.11418
22:28:29|0.11417
22:28:30|0.11416
22:28:31|0.11418
22:28:32|0.11421
22:28:33|0.11421
22:28:34|0.11421
22:28:36|0.1142
22:28:36|0.11417
22:28:38|0.11417
22:28:39|0.11417
22:28:39|0.11416
22:28:40|0.11416
22:28:41|0.11415
22:28:43|0.11415
22:28:43|0.1141
22:28:44|0.11409
22:28:45|0.11409
22:28:47|0.11409
22:28:47|0.11409
22:28:48|0.11409
22:28:49|0.11409
22:28:50|0.11409
22:28:51|0.11408
22:28:52|0.11404
22:28:54|0.11404
22:28:55|0.11404
22:28:57|0.11407
22:28:58|0.11407
22:28:59|0.11407
22:29:00|0.11409
22:29:01|0.11412
22:29:01|0.1141
22:29:03|0.11415
22:29:04|0.11409
22:29:06|0.11409
22:29:06|0.11407
22:29:08|0.11407
22:29:09|0.11407
22:29:09|0.11407
22:29:11|0.11407
22:29:12|0.11405
22:29:13|0.11408
22:29:13|0.11408
22:29:15|0.11409
22:29:16|0.11413
22:29:17|0.11413
22:29:18|0.11413
22:29:20|0.11417
22:29:20|0.11416
22:29:21|0.11416
22:29:22|0.11416
22:29:23|0.11416
22:29:24|0.11418
22:29:25|0.11418
22:29:26|0.11423
22:29:27|0.11423
22:29:28|0.11423
22:29:30|0.11424
22:29:31|0.11431
22:29:31|0.11436
22:29:33|0.11438
22:29:34|0.11438
22:29:34|0.11436
22:29:36|0.11425
22:29:37|0.11425
22:29:38|0.11425
22:29:39|0.11423
22:29:40|0.11422
22:29:41|0.1142
22:29:42|0.11419
22:29:43|0.1142
22:29:44|0.11422
22:29:45|0.11422
22:29:46|0.11423
22:29:47|0.11422
22:29:48|0.11422
22:29:50|0.11422
22:29:50|0.11422
22:29:51|0.11422
22:29:52|0.1142
22:29:53|0.1142
22:29:54|0.11421
22:29:55|0.11423
22:29:57|0.11419
22:29:58|0.11419
22:29:59|0.11418
22:30:01|0.11424
22:30:01|0.1142
22:30:04|0.11415
22:30:05|0.11415
22:30:06|0.11413
22:30:06|0.11408
22:30:07|0.11408
22:30:09|0.11402
22:30:09|0.11402
22:30:11|0.11401
22:30:11|0.114
22:30:13|0.11401
22:30:13|0.11403
22:30:15|0.11405
22:30:16|0.11409
22:30:16|0.11402
22:30:18|0.11402
22:30:19|0.114
22:30:20|0.11402
22:30:21|0.11402
22:30:22|0.11402
22:30:23|0.114
22:30:24|0.114
22:30:25|0.114
22:30:27|0.11386
22:30:28|0.11383
22:30:28|0.11383
22:30:29|0.11382
22:30:31|0.11376
22:30:31|0.11375
22:30:33|0.11362
22:30:33|0.11362
22:30:35|0.11361
22:30:35|0.11361
22:30:37|0.11363
22:30:38|0.11363
22:30:39|0.11365
22:30:40|0.11364
22:30:41|0.1136
22:30:42|0.11362
22:30:44|0.11363
22:30:45|0.11362
22:30:45|0.11362
22:30:47|0.11354
22:30:47|0.11354
22:30:48|0.11354
22:30:49|0.11354
22:30:51|0.11354
22:30:52|0.11347
22:30:53|0.11347
22:30:54|0.11344
22:30:55|0.11344
22:30:55|0.11343
22:30:57|0.11343
22:30:59|0.11342
22:31:00|0.11342
22:31:01|0.11344
22:31:01|0.11345
22:31:03|0.11348
22:31:04|0.11348
22:31:05|0.11349
22:31:05|0.11344
22:31:07|0.11344
22:31:08|0.11336
22:31:09|0.11339
22:31:10|0.11337
22:31:11|0.11337
22:31:12|0.11335
22:31:13|0.11335
22:31:15|0.11335
22:31:16|0.11336
22:31:17|0.11336
22:31:18|0.11335
22:31:19|0.11335
22:31:20|0.11335
22:31:21|0.11335
22:31:23|0.11335
22:31:23|0.11332
22:31:24|0.11328
22:31:25|0.11332
22:31:26|0.11332
22:31:27|0.11332
22:31:28|0.11332
22:31:30|0.11333
22:31:31|0.11333
22:31:32|0.11334
22:31:33|0.11338
22:31:34|0.11341
22:31:35|0.11341
22:31:36|0.11341
22:31:37|0.11341
22:31:38|0.11343
22:31:39|0.11342
22:31:40|0.11342
22:31:41|0.11342
22:31:42|0.11342
22:31:42|0.11338
22:31:44|0.11338
22:31:45|0.11338
22:31:46|0.11338
22:31:47|0.11342
22:31:48|0.11339
22:31:49|0.11337
22:31:50|0.11337
22:31:50|0.11337
22:31:51|0.11338
22:31:53|0.11338
22:31:54|0.11333
22:31:55|0.11333
22:31:56|0.11331
22:31:57|0.11331
22:31:58|0.11331
22:32:00|0.11331
22:32:02|0.11331
22:32:02|0.11331
22:32:04|0.11337
22:32:05|0.11336
22:32:07|0.11334
22:32:08|0.1134
22:32:09|0.11329
22:32:10|0.11325
22:32:12|0.11325
22:32:13|0.11324
22:32:14|0.11324
22:32:15|0.11328
22:32:16|0.1133
22:32:17|0.11326
22:32:18|0.11326
22:32:19|0.11324
22:32:20|0.11326
22:32:21|0.11327
22:32:22|0.11327
22:32:23|0.11326
22:32:24|0.11326
22:32:25|0.11322
22:32:26|0.11325
22:32:28|0.11325
22:32:28|0.11325
22:32:29|0.11324
22:32:30|0.11324
22:32:31|0.11324
22:32:32|0.11324
22:32:33|0.11322
22:32:34|0.11322
22:32:35|0.11321
22:32:36|0.11321
22:32:37|0.11321
22:32:39|0.11321
22:32:40|0.11321
22:32:40|0.11321
22:32:42|0.11334
22:32:43|0.11335
22:32:44|0.11335
22:32:45|0.11337
22:32:45|0.11337
22:32:47|0.1133
22:32:48|0.1133
22:32:49|0.11333
22:32:50|0.11337
22:32:51|0.11337
22:32:52|0.11337
22:32:53|0.11337
22:32:54|0.11332
22:32:55|0.11339
22:32:56|0.11339
22:32:57|0.11339
22:32:58|0.11329
22:32:59|0.11324
22:33:01|0.11324
22:33:02|0.11324
22:33:03|0.11325
22:33:03|0.11324
22:33:05|0.11324
22:33:06|0.1132
22:33:07|0.11327
22:33:08|0.11326
22:33:09|0.11326
22:33:11|0.11326
22:33:11|0.11328
22:33:12|0.11329
22:33:14|0.11327
22:33:14|0.11326
22:33:16|0.11326
22:33:16|0.11324
22:33:17|0.11323
22:33:18|0.11319
22:33:20|0.11319
22:33:21|0.11317
22:33:23|0.11317
22:33:24|0.11317
22:33:25|0.11317
22:33:27|0.11316
22:33:28|0.11321
22:33:28|0.1132
22:33:30|0.1132
22:33:31|0.1132
22:33:32|0.11321
22:33:33|0.11321
22:33:33|0.11321
22:33:35|0.11321
22:33:36|0.11319
22:33:37|0.11319
22:33:38|0.11318
22:33:38|0.11317
22:33:40|0.11316
22:33:41|0.11316
22:33:42|0.1132
22:33:42|0.11324
22:33:43|0.11324
22:33:45|0.11326
22:33:46|0.11325
22:33:47|0.11325
22:33:48|0.11325
22:33:49|0.11327
22:33:50|0.11327
22:33:51|0.1133
22:33:52|0.1133
22:33:53|0.11332
22:33:54|0.11332
22:33:55|0.11332
22:33:56|0.11332
22:33:57|0.11334
22:33:58|0.11337
22:33:59|0.11338
22:34:00|0.11342
22:34:02|0.11344
22:34:03|0.11308
22:34:04|0.11305
22:34:06|0.11302
22:34:07|0.113
22:34:08|0.11305
22:34:09|0.11306
22:34:11|0.11311
22:34:12|0.11315
22:34:12|0.11315
22:34:14|0.11315
22:34:14|0.11317
22:34:16|0.11317
22:34:17|0.1131
22:34:18|0.1131
22:34:20|0.11317
22:34:20|0.11317
22:34:22|0.11315
22:34:23|0.11315
22:34:24|0.11317
22:34:24|0.11317
22:34:26|0.11317
22:34:27|0.11317
22:34:28|0.11317
22:34:29|0.11317
22:34:30|0.11317
22:34:31|0.11313
22:34:32|0.11313
22:34:34|0.11315
22:34:35|0.11315
22:34:36|0.11317
22:34:37|0.11317
22:34:38|0.11317
22:34:39|0.11318
22:34:40|0.11318
22:34:41|0.11316
22:34:42|0.11316
22:34:43|0.11316
22:34:45|0.11316
22:34:45|0.11312
22:34:46|0.11311
22:34:47|0.11312
22:34:49|0.11312
22:34:49|0.11313
22:34:50|0.11313
22:34:51|0.11313
22:34:53|0.11314
22:34:54|0.11313
22:34:54|0.11313
22:34:56|0.11313
22:34:56|0.11313
22:34:58|0.11313
22:34:59|0.11313
22:35:00|0.11313
22:35:01|0.11318
22:35:03|0.11334
22:35:04|0.11333
22:35:05|0.11334
22:35:06|0.11334
22:35:08|0.11341
22:35:08|0.11341
22:35:10|0.11345
22:35:10|0.11345
22:35:12|0.11351
22:35:13|0.11354
22:35:14|0.11354
22:35:15|0.11357
22:35:16|0.11357
22:35:17|0.11357
22:35:18|0.11357
22:35:20|0.11355
22:35:20|0.11353
22:35:21|0.11356
22:35:22|0.11359
22:35:23|0.11359
22:35:25|0.11359
22:35:25|0.11359
22:35:28|0.11359
22:35:30|0.11361
22:35:32|0.11358
22:35:33|0.11361
22:35:35|0.11366
22:35:36|0.11367
22:35:38|0.11367
22:35:38|0.11368
22:35:41|0.11368
22:35:41|0.11366
22:35:43|0.11366
22:35:44|0.11366
22:35:44|0.11365
22:35:46|0.11365
22:35:47|0.11365
22:35:48|0.11365
22:35:49|0.11365
22:35:50|0.11366
22:35:52|0.11364
22:35:53|0.11363
22:35:54|0.11353
22:35:55|0.11353
22:35:57|0.1135
22:35:58|0.1135
22:36:00|0.11354
22:36:01|0.11354
22:36:03|0.11357
22:36:04|0.11359
22:36:05|0.11354
22:36:06|0.11354
22:36:07|0.11347
22:36:08|0.11356
22:36:09|0.11359
22:36:10|0.11359
22:36:11|0.11359
22:36:12|0.11366
22:36:13|0.11377
22:36:14|0.11377
22:36:15|0.11379
22:36:16|0.11382
22:36:18|0.11375
22:36:18|0.11376
22:36:20|0.11375
22:36:21|0.11375
22:36:22|0.11373
22:36:23|0.11371
22:36:23|0.11371
22:36:25|0.1137
22:36:26|0.1137
22:36:27|0.11369
22:36:28|0.11369
22:36:29|0.11369
22:36:30|0.1137
22:36:31|0.1137
22:36:33|0.1137
22:36:35|0.11376
22:36:36|0.11375
22:36:36|0.11376
22:36:38|0.1138
22:36:39|0.11382
22:36:40|0.11382
22:36:42|0.11376
22:36:43|0.11376
22:36:44|0.11376
22:36:44|0.11375
22:36:46|0.11375
22:36:47|0.11376
22:36:48|0.11376
22:36:49|0.11376
22:36:51|0.11375
22:36:53|0.11391
22:36:53|0.1139
22:36:55|0.1139
22:36:56|0.1139
22:36:57|0.11392
22:36:58|0.11392
22:36:59|0.11391
22:37:00|0.11392
22:37:01|0.11399
22:37:02|0.114
22:37:04|0.11404
22:37:05|0.11397
22:37:06|0.11398
22:37:07|0.11398
22:37:08|0.114
22:37:09|0.114
22:37:10|0.114
22:37:11|0.114
22:37:12|0.11401
22:37:13|0.11401
22:37:14|0.114
22:37:15|0.114
22:37:16|0.114
22:37:18|0.11394
22:37:19|0.11393
22:37:20|0.11394
22:37:20|0.11396
22:37:22|0.11398
22:37:23|0.11398
22:37:23|0.11397
22:37:24|0.11406
22:37:25|0.11406
22:37:28|0.11406
22:37:29|0.11406
22:37:30|0.11408
22:37:31|0.11413
22:37:31|0.11414
22:37:33|0.11414
22:37:34|0.11421
22:37:35|0.11422
22:37:36|0.11424
22:37:37|0.11424
22:37:38|0.11427
22:37:39|0.11428
22:37:41|0.1143
22:37:42|0.11428
22:37:42|0.11428
22:37:44|0.11424
22:37:44|0.11419
22:37:46|0.11418
22:37:46|0.11418
22:37:48|0.1142
22:37:48|0.1142
22:37:50|0.1142
22:37:51|0.1142
22:37:51|0.11423
22:37:52|0.11425
22:37:55|0.11423
22:37:57|0.11423
22:37:58|0.11423
22:37:59|0.11423
22:38:00|0.11423
22:38:01|0.11424
22:38:03|0.11427
22:38:03|0.1143
22:38:05|0.1143
22:38:06|0.11428
22:38:07|0.11417
22:38:07|0.11417
22:38:09|0.11419
22:38:10|0.11419
22:38:11|0.11421
22:38:13|0.11422
22:38:14|0.11422
22:38:15|0.11417
22:38:16|0.11417
22:38:16|0.11413
22:38:18|0.11415
22:38:18|0.11412
22:38:21|0.11412
22:38:22|0.11412
22:38:23|0.11412
22:38:24|0.1141
22:38:25|0.11416
22:38:26|0.11421
22:38:28|0.11415
22:38:29|0.11417
22:38:30|0.11411
22:38:30|0.11415
22:38:32|0.11415
22:38:33|0.11415
22:38:34|0.11417
22:38:35|0.11417
22:38:37|0.11416
22:38:38|0.11416
22:38:39|0.11416
22:38:40|0.11416
22:38:41|0.11417
22:38:42|0.11416
22:38:43|0.11417
22:38:44|0.11414
22:38:45|0.11414
22:38:45|0.11407
22:38:47|0.11405
22:38:49|0.114
22:38:50|0.114
22:38:51|0.11399
22:38:53|0.11403
22:38:54|0.11404
22:38:55|0.11403
22:38:57|0.11403
22:38:58|0.11403
22:39:00|0.11405
22:39:01|0.11405
22:39:01|0.11405
22:39:02|0.114
22:39:04|0.11404
22:39:04|0.11401
22:39:06|0.11401
22:39:07|0.11386
22:39:08|0.11382
22:39:09|0.11389
22:39:10|0.1139
22:39:11|0.11388
22:39:12|0.11388
22:39:13|0.11384
22:39:14|0.11382
22:39:15|0.11387
22:39:16|0.11387
22:39:17|0.11393
22:39:19|0.11392
22:39:19|0.11392
22:39:20|0.11392
22:39:22|0.11385
22:39:22|0.11383
22:39:23|0.11381
22:39:24|0.11381
22:39:26|0.11379
22:39:27|0.11378
22:39:29|0.1138
22:39:30|0.11374
22:39:32|0.11379
22:39:32|0.11379
22:39:34|0.11382
22:39:34|0.11375
22:39:36|0.11377
22:39:36|0.11377
22:39:37|0.11381
22:39:38|0.11385
22:39:40|0.11382
22:39:41|0.11386
22:39:42|0.11386
22:39:43|0.11387
22:39:44|0.11385
22:39:45|0.11382
22:39:46|0.1138
22:39:47|0.11377
22:39:48|0.11377
22:39:49|0.11377
22:39:50|0.11377
22:39:52|0.11377
22:39:52|0.11382
22:39:54|0.11383
22:39:55|0.11383
22:39:55|0.11383
22:39:57|0.11383
22:39:58|0.11381
22:39:59|0.11381
22:40:00|0.11386
22:40:01|0.11393
22:40:02|0.11391
22:40:04|0.11393
22:40:05|0.11391
22:40:05|0.11389
22:40:07|0.11377
22:40:08|0.11385
22:40:09|0.11383
22:40:10|0.11384
22:40:12|0.11383
22:40:13|0.1138
22:40:13|0.11385
22:40:14|0.11387
22:40:16|0.11385
22:40:16|0.11383
22:40:17|0.11383
22:40:19|0.11381
22:40:20|0.11381
22:40:21|0.11382
22:40:22|0.11381
22:40:22|0.11377
22:40:24|0.1137
22:40:25|0.11371
22:40:26|0.11371
22:40:28|0.11371
22:40:28|0.11371
22:40:29|0.11377
22:40:30|0.1138
22:40:31|0.1138
22:40:32|0.11374
22:40:33|0.11374
22:40:34|0.11374
22:40:35|0.11369
22:40:36|0.11384
22:40:38|0.11382
22:40:38|0.11379
22:40:39|0.11374
22:40:40|0.11374
22:40:41|0.11374
22:40:42|0.11374
22:40:44|0.11374
22:40:44|0.11368
22:40:46|0.11368
22:40:46|0.11368
22:40:48|0.11364
22:40:49|0.11361
22:40:49|0.11364
22:40:50|0.11363
22:40:52|0.1135
22:40:52|0.11346
22:40:55|0.11341
22:40:56|0.11344
22:40:57|0.11345
22:40:58|0.11351
22:40:59|0.11348
22:41:01|0.11348
22:41:02|0.11348
22:41:03|0.11348
22:41:03|0.11339
22:41:04|0.11334
22:41:05|0.11334
22:41:07|0.11331
22:41:08|0.11332
22:41:09|0.11332
22:41:10|0.11331
22:41:11|0.11327
22:41:12|0.11327
22:41:13|0.1133
22:41:14|0.11325
22:41:15|0.11325
22:41:17|0.11325
22:41:17|0.11325
22:41:19|0.11321
22:41:20|0.11321
22:41:21|0.11322
22:41:22|0.11326
22:41:23|0.11324
22:41:25|0.11322
22:41:25|0.11319
22:41:27|0.11311
22:41:28|0.11311
22:41:29|0.11313
22:41:30|0.11313
22:41:31|0.11313
22:41:32|0.11313
22:41:33|0.11313
22:41:33|0.11313
22:41:35|0.11313
22:41:36|0.1131
22:41:37|0.11308
22:41:38|0.11309
22:41:39|0.11309
22:41:40|0.11309
22:41:41|0.11307
22:41:42|0.11307
22:41:43|0.11304
22:41:44|0.11306
22:41:45|0.11301
22:41:46|0.11297
22:41:47|0.11297
22:41:49|0.11296
22:41:49|0.11298
22:41:51|0.11298
22:41:52|0.11299
22:41:53|0.113
22:41:53|0.113
22:41:55|0.11308
22:41:57|0.11304
22:41:58|0.11307
22:41:58|0.11304
22:42:00|0.11304
22:42:01|0.11299
22:42:02|0.11299
22:42:03|0.11296
22:42:04|0.11296
22:42:05|0.11293
22:42:06|0.11292
22:42:08|0.11295
22:42:08|0.11295
22:42:10|0.11299
22:42:10|0.11299
22:42:12|0.11304
22:42:12|0.11308
22:42:14|0.11307
22:42:14|0.11309
22:42:15|0.11315
22:42:17|0.11315
22:42:18|0.11319
22:42:19|0.11317
22:42:20|0.11317
22:42:21|0.11325
22:42:23|0.11323
22:42:23|0.11322
22:42:24|0.11324
22:42:25|0.11324
22:42:27|0.11325
22:42:27|0.11325
22:42:29|0.1133
22:42:30|0.11325
22:42:30|0.11321
22:42:31|0.11321
22:42:33|0.11324
22:42:34|0.11322
22:42:35|0.11321
22:42:36|0.11321
22:42:37|0.11321
22:42:38|0.1132
22:42:38|0.11329
22:42:40|0.11329
22:42:40|0.11329
22:42:42|0.11329
22:42:43|0.11329
22:42:44|0.11329
22:42:45|0.11328
22:42:47|0.11332
22:42:47|0.11332
22:42:48|0.11332
22:42:49|0.11333
22:42:50|0.11333
22:42:51|0.11333
22:42:53|0.11333
22:42:53|0.11333
22:42:55|0.11333
22:42:56|0.11333
22:42:56|0.11333
22:42:59|0.11333
22:42:59|0.11333
22:43:00|0.11319
22:43:02|0.11316
22:43:02|0.11314
22:43:03|0.11315
22:43:05|0.11311
22:43:07|0.11306
22:43:07|0.11306
22:43:09|0.11306
22:43:10|0.11306
22:43:11|0.11306
22:43:12|0.11308
22:43:12|0.11303
22:43:14|0.11307
22:43:14|0.11305
22:43:15|0.11305
22:43:17|0.11305
22:43:18|0.11303
22:43:19|0.11303
22:43:20|0.11304
22:43:21|0.11303
22:43:22|0.11303
22:43:23|0.11303
22:43:24|0.11306
22:43:25|0.11306
22:43:26|0.11307
22:43:27|0.11309
22:43:28|0.11306
22:43:29|0.11306
22:43:30|0.11306
22:43:32|0.11296
22:43:32|0.11296
22:43:33|0.11296
22:43:34|0.11295
22:43:35|0.11294
22:43:37|0.11293
22:43:37|0.11292
22:43:38|0.11291
22:43:39|0.11291
22:43:41|0.11286
22:43:42|0.11285
22:43:42|0.11284
22:43:43|0.11285
22:43:45|0.11287
22:43:47|0.11287
22:43:48|0.11284
22:43:49|0.11284
22:43:50|0.11282
22:43:52|0.11282
22:43:53|0.11282
22:43:53|0.11287
22:43:54|0.11285
22:43:55|0.11284
22:43:57|0.11282
22:43:59|0.11282
22:44:00|0.11278
22:44:01|0.11283
22:44:02|0.11288
22:44:03|0.11293
22:44:04|0.11296
22:44:05|0.11295
22:44:06|0.11292
22:44:08|0.11292
22:44:09|0.11292
22:44:09|0.11292
22:44:11|0.11294
22:44:13|0.11294
22:44:13|0.11294
22:44:15|0.11294
22:44:15|0.11297
22:44:17|0.11294
22:44:18|0.11294
22:44:18|0.11299
22:44:19|0.11296
22:44:21|0.11302
22:44:21|0.11303
22:44:22|0.11303
22:44:24|0.11303
22:44:25|0.11301
22:44:27|0.11301
22:44:28|0.11301
22:44:29|0.11301
22:44:30|0.113
22:44:31|0.11297
22:44:32|0.11291
22:44:33|0.11291
22:44:34|0.11292
22:44:35|0.11292
22:44:36|0.11291
22:44:37|0.11291
22:44:39|0.11294
22:44:39|0.11294
22:44:40|0.113
22:44:41|0.11297
22:44:42|0.11297
22:44:43|0.11299
22:44:44|0.113
22:44:45|0.113
22:44:47|0.11295
22:44:47|0.11301
22:44:49|0.11299
22:44:51|0.11299
22:44:51|0.11304
22:44:52|0.11306
22:44:53|0.11304
22:44:55|0.11298
22:44:55|0.11298
22:44:56|0.11298
22:44:58|0.11294
22:44:59|0.11295
22:45:01|0.11294
22:45:02|0.11294
22:45:04|0.11295
22:45:05|0.11296
22:45:06|0.113
22:45:07|0.11304
22:45:08|0.11304
22:45:09|0.1131
22:45:11|0.11315
22:45:12|0.11309
22:45:13|0.11315
22:45:13|0.11318
22:45:15|0.1132
22:45:16|0.11319
22:45:16|0.11321
22:45:18|0.11321
22:45:19|0.11325
22:45:20|0.11325
22:45:21|0.11337
22:45:22|0.11337
22:45:23|0.11336
22:45:24|0.11341
22:45:26|0.11341
22:45:27|0.11354
22:45:28|0.1135
22:45:29|0.11349
22:45:30|0.11349
22:45:31|0.11346
22:45:32|0.11343
22:45:33|0.11344
22:45:34|0.11344
22:45:36|0.11344
22:45:37|0.11344
22:45:37|0.11346
22:45:38|0.11343
22:45:40|0.11343
22:45:40|0.11348
22:45:42|0.11348
22:45:42|0.11349
22:45:43|0.11352
22:45:45|0.11352
22:45:45|0.11352
22:45:46|0.11352
22:45:48|0.11352
22:45:49|0.11352
22:45:50|0.11352
22:45:50|0.11355
22:45:52|0.11354
22:45:53|0.11354
22:45:54|0.11352
22:45:55|0.11352
22:45:56|0.11352
22:45:58|0.11351
22:45:58|0.11351
22:45:59|0.11345
22:46:01|0.11345
22:46:02|0.1135
22:46:03|0.11347
22:46:04|0.11352
22:46:05|0.11353
22:46:06|0.11349
22:46:08|0.11349
22:46:08|0.11344
22:46:10|0.11348
22:46:11|0.11351
22:46:12|0.11354
22:46:13|0.11353
22:46:14|0.11353
22:46:15|0.11353
22:46:16|0.11349
22:46:17|0.11349
22:46:18|0.11346
22:46:19|0.11341
22:46:20|0.11331
22:46:21|0.11331
22:46:22|0.11331
22:46:24|0.11326
22:46:25|0.11328
22:46:26|0.11328
22:46:27|0.1133
22:46:28|0.1133
22:46:29|0.11327
22:46:30|0.11325
22:46:30|0.11325
22:46:33|0.1133
22:46:33|0.1133
22:46:34|0.1133
22:46:35|0.1133
22:46:36|0.11328
22:46:37|0.1133
22:46:39|0.11331
22:46:40|0.11331
22:46:40|0.11331
22:46:41|0.11331
22:46:43|0.1133
22:46:43|0.11326
22:46:44|0.11326
22:46:46|0.11326
22:46:47|0.11326
22:46:48|0.11326
22:46:48|0.11333
22:46:50|0.11333
22:46:51|0.11341
22:46:51|0.11341
22:46:52|0.11334
22:46:54|0.11332
22:46:55|0.11332
22:46:56|0.11332
22:46:57|0.11337
22:46:58|0.11337
22:46:59|0.11336
22:47:01|0.11336
22:47:03|0.11345
22:47:04|0.11346
22:47:05|0.11346
22:47:06|0.11345
22:47:07|0.11345
22:47:08|0.11342
22:47:09|0.11342
22:47:10|0.11335
22:47:11|0.1134
22:47:12|0.1134
22:47:14|0.11341
22:47:14|0.11341
22:47:15|0.11341
22:47:16|0.11336
22:47:17|0.11336
22:47:18|0.11328
22:47:20|0.11332
22:47:20|0.1133
22:47:21|0.1133
22:47:23|0.11324
22:47:24|0.1132
22:47:25|0.11323
22:47:25|0.11323
22:47:27|0.11323
22:47:27|0.11323
22:47:29|0.11326
22:47:30|0.11326
22:47:31|0.11326
22:47:32|0.11326
22:47:34|0.11326
22:47:35|0.1133
22:47:36|0.11329
22:47:37|0.11336
22:47:37|0.11336
22:47:38|0.11334
22:47:40|0.11334
22:47:40|0.11334
22:47:41|0.11334
22:47:43|0.11334
22:47:43|0.11334
22:47:45|0.11334
22:47:45|0.11334
22:47:46|0.11334
22:47:48|0.11334
22:47:49|0.11334
22:47:50|0.11341
22:47:51|0.11343
22:47:52|0.11336
22:47:53|0.11336
22:47:54|0.11333
22:47:55|0.11333
22:47:57|0.11333
22:47:57|0.11333
22:47:58|0.1133
22:47:59|0.1133
22:48:01|0.1133
22:48:03|0.11338
22:48:04|0.11334
22:48:06|0.11334
22:48:07|0.11335
22:48:07|0.11335
22:48:09|0.11333
22:48:09|0.11342
22:48:11|0.11342
22:48:12|0.11344
22:48:13|0.11344
22:48:13|0.11344
22:48:15|0.11342
22:48:16|0.11343
22:48:17|0.11342
22:48:18|0.11341
22:48:19|0.11335
22:48:20|0.11335
22:48:21|0.11334
22:48:22|0.11334
22:48:23|0.11333
22:48:24|0.11333
22:48:26|0.11336
22:48:26|0.11336
22:48:28|0.11336
22:48:28|0.11336
22:48:30|0.11342
22:48:31|0.11343
22:48:32|0.11345
22:48:33|0.11344
22:48:34|0.11344
22:48:35|0.11344
22:48:36|0.11344
22:48:37|0.11344
22:48:38|0.11341
22:48:39|0.11341
22:48:41|0.1134
22:48:41|0.1134
22:48:43|0.1134
22:48:43|0.11339
22:48:44|0.11339
22:48:46|0.11339
22:48:47|0.11343
22:48:47|0.11343
22:48:48|0.11343
22:48:49|0.11345
22:48:50|0.11345
22:48:52|0.11345
22:48:53|0.11345
22:48:54|0.11342
22:48:55|0.11342
22:48:56|0.11343
22:48:57|0.1134
22:48:58|0.1134
22:48:59|0.11338
22:49:00|0.11337
22:49:01|0.11329
22:49:02|0.1133
22:49:03|0.1133
22:49:05|0.11339
22:49:05|0.11339
22:49:07|0.11338
22:49:08|0.11336
22:49:09|0.11334
22:49:10|0.11334
22:49:11|0.11341
22:49:12|0.1134
22:49:13|0.11339
22:49:13|0.11341
22:49:14|0.11341
22:49:15|0.11341
22:49:17|0.11342
22:49:18|0.11342
22:49:19|0.11353
22:49:20|0.11353
22:49:21|0.11347
22:49:23|0.11347
22:49:23|0.11346
22:49:25|0.11349
22:49:26|0.11348
22:49:27|0.11348
22:49:28|0.11349
22:49:29|0.11347
22:49:30|0.11347
22:49:32|0.11339
22:49:33|0.11342
22:49:33|0.11342
22:49:34|0.11342
22:49:36|0.11342
22:49:36|0.11342
22:49:38|0.11343
22:49:38|0.11343
22:49:39|0.11343
22:49:41|0.11342
22:49:42|0.11342
22:49:43|0.11342
22:49:44|0.11342
22:49:45|0.11343
22:49:46|0.11343
22:49:48|0.11343
22:49:48|0.11343
22:49:50|0.11342
22:49:50|0.11342
22:49:51|0.11342
22:49:53|0.11338
22:49:53|0.11338
22:49:55|0.11338
22:49:56|0.11339
22:49:57|0.11339
22:49:58|0.11339
22:49:59|0.11339
22:50:00|0.1134
22:50:01|0.11343
22:50:03|0.11339
22:50:05|0.11329
22:50:06|0.11329
22:50:07|0.11323
22:50:08|0.11322
22:50:09|0.11322
22:50:10|0.1132
22:50:12|0.11317
22:50:13|0.11322
22:50:14|0.11318
22:50:15|0.11318
22:50:16|0.11319
22:50:17|0.11325
22:50:19|0.11325
22:50:19|0.11325
22:50:21|0.11324
22:50:21|0.11324
22:50:23|0.11324
22:50:24|0.11324
22:50:25|0.11324
22:50:26|0.11322
22:50:27|0.11321
22:50:28|0.11317
22:50:29|0.11317
22:50:30|0.11322
22:50:30|0.11325
22:50:32|0.1132
22:50:33|0.1132
22:50:34|0.1132
22:50:35|0.11322
22:50:36|0.11325
22:50:37|0.11325
22:50:38|0.11322
22:50:39|0.11322
22:50:40|0.11316
22:50:41|0.11317
22:50:43|0.11322
22:50:44|0.11321
22:50:45|0.11321
22:50:45|0.11318
22:50:46|0.11322
22:50:47|0.11322
22:50:48|0.11322
22:50:49|0.11322
22:50:51|0.11324
22:50:52|0.11324
22:50:52|0.1132
22:50:54|0.1132
22:50:54|0.1132
22:50:56|0.1132
22:50:56|0.1132
22:50:58|0.11316
22:50:59|0.11316
22:51:00|0.11314
22:51:01|0.11318
22:51:02|0.11329
22:51:03|0.11328
22:51:04|0.1133
22:51:06|0.11333
22:51:07|0.11331
22:51:08|0.11331
22:51:09|0.11329
22:51:10|0.11332
22:51:12|0.11333
22:51:13|0.1134
22:51:14|0.11345
22:51:15|0.11348
22:51:16|0.11346
22:51:16|0.11347
22:51:18|0.11348
22:51:19|0.11348
22:51:20|0.11348
22:51:21|0.11347
22:51:22|0.11345
22:51:24|0.11345
22:51:24|0.11345
22:51:25|0.11345
22:51:26|0.11346
22:51:28|0.11342
22:51:28|0.11345
22:51:29|0.11345
22:51:31|0.11345
22:51:31|0.11345
22:51:32|0.11345
22:51:33|0.11356
22:51:34|0.11356
22:51:35|0.11356
22:51:36|0.11354
22:51:38|0.11355
22:51:38|0.11355
22:51:40|0.11355
22:51:41|0.1136
22:51:41|0.1136
22:51:43|0.11359
22:51:44|0.11354
22:51:45|0.11353
22:51:46|0.11354
22:51:47|0.11354
22:51:48|0.11355
22:51:49|0.11355
22:51:50|0.11356
22:51:51|0.11356
22:51:52|0.11356
22:51:53|0.11356
22:51:54|0.11356
22:51:55|0.11356
22:51:57|0.11356
22:51:57|0.11356
22:51:58|0.11356
22:52:00|0.11356
22:52:00|0.11353
22:52:01|0.11356
22:52:02|0.11359
22:52:03|0.11359
22:52:05|0.11356
22:52:06|0.11355
22:52:07|0.11345
22:52:09|0.11338
22:52:10|0.11326
22:52:11|0.11326
22:52:12|0.11327
22:52:13|0.11324
22:52:15|0.11325
22:52:16|0.11325
22:52:17|0.11325
22:52:18|0.11325
22:52:18|0.11322
22:52:20|0.11324
22:52:21|0.1132
22:52:22|0.11323
22:52:23|0.11334
22:52:24|0.11335
22:52:25|0.11334
22:52:26|0.11328
22:52:28|0.11328
22:52:28|0.11328
22:52:30|0.1133
22:52:31|0.1133
22:52:32|0.1133
22:52:34|0.1133
22:52:35|0.11333
22:52:35|0.11334
22:52:37|0.11334
22:52:37|0.11332
22:52:39|0.11332
22:52:39|0.11332
22:52:40|0.11332
22:52:41|0.11327
22:52:43|0.11327
22:52:44|0.11327
22:52:44|0.11327
22:52:45|0.11327
22:52:47|0.11324
22:52:47|0.11324
22:52:48|0.11322
22:52:49|0.11322
22:52:51|0.1132
22:52:52|0.1132
22:52:53|0.1132
22:52:54|0.11317
22:52:55|0.11317
22:52:56|0.11317
22:52:57|0.11317
22:52:59|0.11317
22:52:59|0.11317
22:53:00|0.11317
22:53:01|0.11317
22:53:02|0.11317
22:53:04|0.11318
22:53:05|0.11309
22:53:05|0.11309
22:53:06|0.11305
22:53:08|0.11304
22:53:10|0.11304
22:53:11|0.11305
22:53:11|0.11305
22:53:13|0.11305
22:53:15|0.11304
22:53:15|0.11307
22:53:16|0.11307
22:53:17|0.11311
22:53:19|0.11308
22:53:19|0.11307
22:53:21|0.11307
22:53:22|0.11307
22:53:23|0.11307
22:53:25|0.11299
22:53:26|0.11299
22:53:26|0.11306
22:53:28|0.11302
22:53:29|0.11302
22:53:30|0.113
22:53:31|0.113
22:53:31|0.113
22:53:33|0.113
22:53:34|0.11302
22:53:35|0.11302
22:53:36|0.11302
22:53:37|0.113
22:53:39|0.113
22:53:39|0.113
22:53:40|0.113
22:53:42|0.113
22:53:43|0.113
22:53:44|0.11302
22:53:45|0.11305
22:53:45|0.11305
22:53:47|0.11304
22:53:48|0.11298
22:53:48|0.11298
22:53:50|0.11298
22:53:50|0.11298
22:53:52|0.11298
22:53:53|0.11298
22:53:53|0.11298
22:53:55|0.113
22:53:57|0.113
22:53:57|0.11301
22:53:58|0.11301
22:54:00|0.11301
22:54:01|0.11301
22:54:02|0.11302
22:54:03|0.1131
22:54:04|0.11311
22:54:05|0.1131
22:54:06|0.1131
22:54:07|0.1131
22:54:08|0.11312
22:54:10|0.11312
22:54:12|0.11304
22:54:12|0.11301
22:54:14|0.11308
22:54:15|0.11308
22:54:16|0.11307
22:54:17|0.11307
22:54:18|0.11313
22:54:19|0.11318
22:54:20|0.11317
22:54:21|0.11328
22:54:22|0.11329
22:54:23|0.11329
22:54:25|0.11323
22:54:25|0.11322
22:54:27|0.11324
22:54:28|0.11324
22:54:28|0.11324
22:54:30|0.11324
22:54:31|0.11321
22:54:32|0.11321
22:54:33|0.11321
22:54:34|0.11321
22:54:35|0.11321
22:54:36|0.11324
22:54:37|0.11323
22:54:38|0.11323
22:54:40|0.11325
22:54:40|0.11325
22:54:42|0.11329
22:54:43|0.1133
22:54:44|0.11337
22:54:45|0.11337
22:54:46|0.11334
22:54:47|0.11334
22:54:49|0.11334
22:54:50|0.11332
22:54:51|0.11331
22:54:52|0.11331
22:54:53|0.11331
22:54:54|0.11332
22:54:55|0.11332
22:54:55|0.11332
22:54:57|0.11332
22:54:57|0.11332
22:54:59|0.11332
22:54:59|0.11335
22:55:01|0.11335
22:55:02|0.11336
22:55:03|0.11336
22:55:04|0.11337
22:55:05|0.11337
22:55:06|0.1134
22:55:07|0.11341
22:55:08|0.11341
22:55:09|0.11348
22:55:10|0.1135
22:55:11|0.11351
22:55:12|0.11351
22:55:14|0.1135
22:55:14|0.1135
22:55:15|0.11352
22:55:17|0.11351
22:55:17|0.1135
22:55:19|0.11347
22:55:20|0.11347
22:55:21|0.11339
22:55:23|0.11339
22:55:23|0.1134
22:55:25|0.1134
22:55:26|0.11338
22:55:27|0.11341
22:55:28|0.11341
22:55:29|0.1134
22:55:30|0.11342
22:55:31|0.11342
22:55:33|0.11343
22:55:33|0.11342
22:55:34|0.11342
22:55:36|0.11342
22:55:37|0.11342
22:55:38|0.11342
22:55:39|0.1134
22:55:40|0.1134
22:55:41|0.11345
22:55:42|0.11345
22:55:44|0.11354
22:55:44|0.11355
22:55:45|0.11347
22:55:46|0.11348
22:55:47|0.11346
22:55:48|0.11345
22:55:50|0.11342
22:55:51|0.11342
22:55:51|0.11336
22:55:52|0.11336
22:55:53|0.11336
22:55:54|0.11336
22:55:55|0.11329
22:55:56|0.11329
22:55:58|0.11329
22:55:59|0.11329
22:55:59|0.11327
22:56:00|0.11327
22:56:01|0.11332
22:56:02|0.11332
22:56:04|0.11335
22:56:05|0.11341
22:56:06|0.11341
22:56:07|0.11338
22:56:08|0.11338
22:56:08|0.11342
22:56:11|0.11346
22:56:12|0.11357
22:56:14|0.11358
22:56:14|0.11358
22:56:16|0.11361
22:56:17|0.11369
22:56:18|0.11369
22:56:20|0.1137
22:56:21|0.11368
22:56:22|0.11368
22:56:23|0.11369
22:56:23|0.11369
22:56:26|0.11365
22:56:27|0.11366
22:56:28|0.11366
22:56:29|0.11366
22:56:30|0.11367
22:56:31|0.11366
22:56:32|0.11366
22:56:33|0.11366
22:56:34|0.11366
22:56:35|0.11371
22:56:36|0.11371
22:56:37|0.11373
22:56:38|0.11373
22:56:39|0.11373
22:56:41|0.11372
22:56:42|0.11372
22:56:42|0.11372
22:56:44|0.11372
22:56:45|0.1137
22:56:46|0.11379
22:56:47|0.1138
22:56:47|0.11385
22:56:48|0.11384
22:56:50|0.11384
22:56:51|0.11384
22:56:52|0.11388
22:56:53|0.11388
22:56:53|0.11394
22:56:54|0.11392
22:56:56|0.11395
22:56:57|0.11404
22:56:58|0.11405
22:56:59|0.11406
22:57:01|0.11406
22:57:01|0.11407
22:57:03|0.11403
22:57:04|0.11405
22:57:04|0.11403
22:57:06|0.11397
22:57:07|0.11383
22:57:08|0.11386
22:57:09|0.11388
22:57:11|0.1139
22:57:13|0.11392
22:57:14|0.11382
22:57:15|0.11384
22:57:16|0.11385
22:57:17|0.11382
22:57:19|0.11382
22:57:20|0.11384
22:57:20|0.11382
22:57:22|0.11377
22:57:24|0.11376
22:57:25|0.11379
22:57:26|0.1138
22:57:27|0.11376
22:57:28|0.11375
22:57:29|0.11375
22:57:30|0.11375
22:57:32|0.11377
22:57:32|0.11378
22:57:33|0.11378
22:57:35|0.11378
22:57:36|0.11378
22:57:36|0.11377
22:57:37|0.11377
22:57:38|0.11377
22:57:39|0.11377
22:57:40|0.11378
22:57:41|0.11378
22:57:42|0.11378
22:57:43|0.11378
22:57:44|0.11378
22:57:45|0.11378
22:57:46|0.11378
22:57:47|0.11379
22:57:48|0.11388
22:57:49|0.114
22:57:51|0.114
22:57:52|0.11394
22:57:53|0.11394
22:57:54|0.11394
22:57:54|0.11388
22:57:56|0.11388
22:57:57|0.11388
22:57:58|0.11388
22:57:59|0.1139
22:58:00|0.1139
22:58:01|0.11394
22:58:02|0.11395
22:58:03|0.11395
22:58:04|0.11395
22:58:05|0.11392
22:58:06|0.11389
22:58:07|0.11387
22:58:08|0.11387
22:58:09|0.11389
22:58:11|0.11388
22:58:12|0.11386
22:58:13|0.11386
22:58:14|0.11386
22:58:16|0.11386
22:58:16|0.11388
22:58:18|0.11384
22:58:19|0.1138
22:58:20|0.11379
22:58:21|0.11381
22:58:23|0.11381
22:58:24|0.11381
22:58:25|0.11381
22:58:26|0.11381
22:58:27|0.11381
22:58:28|0.11381
22:58:28|0.1138
22:58:30|0.1138
22:58:31|0.11377
22:58:32|0.11377
22:58:33|0.11381
22:58:34|0.11381
22:58:35|0.11381
22:58:36|0.11381
22:58:38|0.11382
22:58:39|0.11382
22:58:39|0.11382
22:58:41|0.11382
22:58:41|0.11382
22:58:42|0.1138
22:58:44|0.11384
22:58:45|0.11384
22:58:46|0.11384
22:58:47|0.11384
22:58:48|0.11384
22:58:49|0.11389
22:58:50|0.11386
22:58:51|0.11386
22:58:52|0.11394
22:58:53|0.11394
22:58:55|0.11394
22:58:56|0.11396
22:58:57|0.11396
22:58:57|0.11396
22:58:58|0.11398
22:58:59|0.11398
22:59:00|0.114
22:59:02|0.114
22:59:03|0.11408
22:59:03|0.11411
22:59:05|0.11416
22:59:06|0.11408
22:59:08|0.11411
22:59:08|0.11409
22:59:09|0.11413
22:59:11|0.11413
22:59:13|0.11409
22:59:14|0.11406
22:59:16|0.11405
22:59:18|0.11406
22:59:18|0.11406
22:59:20|0.11401
22:59:21|0.11404
22:59:22|0.11404
22:59:24|0.11404
22:59:25|0.11408
22:59:26|0.11408
22:59:27|0.11411
22:59:28|0.11411
22:59:29|0.11411
22:59:31|0.11411
22:59:32|0.1141
22:59:33|0.11411
22:59:33|0.11426
22:59:34|0.1143
22:59:36|0.11431
22:59:36|0.11431
22:59:38|0.11434
22:59:38|0.11434
22:59:40|0.11425
22:59:41|0.11425
22:59:41|0.11425
22:59:43|0.11423
22:59:43|0.11423
22:59:45|0.11423
22:59:45|0.11423
22:59:46|0.11423
22:59:48|0.11423
22:59:50|0.11424
22:59:50|0.11416
22:59:52|0.11415
22:59:52|0.11415
22:59:53|0.11414
22:59:54|0.11414
22:59:56|0.11414
22:59:57|0.11417
22:59:57|0.11417
22:59:59|0.11417
23:00:00|0.11417
23:00:00|0.1142
23:00:02|0.11418
23:00:03|0.11417
23:00:04|0.11411
23:00:05|0.11411
23:00:06|0.11401
23:00:07|0.11393
23:00:09|0.11391
23:00:09|0.11387
23:00:11|0.11388
23:00:12|0.11388
23:00:14|0.11385
23:00:14|0.11385
23:00:17|0.11385
23:00:17|0.11383
23:00:18|0.11383
23:00:20|0.1138
23:00:21|0.11376
23:00:23|0.11376
23:00:23|0.11376
23:00:25|0.11375
23:00:26|0.11375
23:00:27|0.11375
23:00:28|0.11381
23:00:29|0.11381
23:00:30|0.11377
23:00:31|0.11376
23:00:32|0.11375
23:00:33|0.11366
23:00:34|0.11366
23:00:35|0.11371
23:00:37|0.11371
23:00:37|0.11371
23:00:38|0.11371
23:00:39|0.11368
23:00:40|0.11368
23:00:41|0.11371
23:00:42|0.11371
23:00:43|0.11374
23:00:45|0.11377
23:00:45|0.11377
23:00:46|0.11371
23:00:47|0.11371
23:00:48|0.11371
23:00:50|0.11369
23:00:50|0.11369
23:00:51|0.11374
23:00:52|0.11385
23:00:53|0.11389
23:00:54|0.11378
23:00:56|0.11378
23:00:56|0.11371
23:00:58|0.1137
23:00:58|0.1137
23:00:59|0.11367
23:01:00|0.11365
23:01:01|0.11373
23:01:03|0.11373
23:01:04|0.1138
23:01:05|0.11385
23:01:06|0.1138
23:01:06|0.11367
23:01:08|0.11366
23:01:09|0.11369
23:01:10|0.11373
23:01:11|0.11373
23:01:11|0.11365
23:01:13|0.11363
23:01:15|0.11366
23:01:16|0.11365
23:01:17|0.11365
23:01:19|0.11361
23:01:20|0.11351
23:01:21|0.11351
23:01:22|0.11351
23:01:24|0.11351
23:01:24|0.11346
23:01:26|0.1135
23:01:27|0.1135
23:01:28|0.11353
23:01:30|0.11353
23:01:30|0.11353
23:01:31|0.11349
23:01:32|0.11349
23:01:33|0.11349
23:01:34|0.11347
23:01:36|0.11347
23:01:36|0.11349
23:01:37|0.11346
23:01:38|0.11346
23:01:40|0.11346
23:01:41|0.11346
23:01:41|0.11342
23:01:42|0.11342
23:01:44|0.11336
23:01:45|0.11338
23:01:46|0.11335
23:01:47|0.11336
23:01:48|0.11337
23:01:49|0.11335
23:01:50|0.11335
23:01:52|0.11335
23:01:52|0.1134
23:01:54|0.1134
23:01:55|0.11346
23:01:55|0.1135
23:01:57|0.1135
23:01:59|0.11347
23:01:59|0.11345
23:02:00|0.11345
23:02:01|0.11345
23:02:03|0.1135
23:02:03|0.1135
23:02:04|0.11351
23:02:06|0.11346
23:02:07|0.11339
23:02:08|0.11339
23:02:09|0.11338
23:02:11|0.11337
23:02:11|0.11336
23:02:12|0.11336
23:02:13|0.11336
23:02:15|0.11334
23:02:16|0.11334
23:02:18|0.11334
23:02:18|0.1134
23:02:19|0.1134
23:02:20|0.1134
23:02:21|0.11336
23:02:22|0.11336
23:02:24|0.11336
23:02:25|0.11336
23:02:26|0.11337
23:02:27|0.1134
23:02:28|0.1134
23:02:29|0.1134
23:02:31|0.1134
23:02:32|0.11348
23:02:32|0.11352
23:02:34|0.11348
23:02:35|0.11348
23:02:36|0.11346
23:02:37|0.11346
23:02:38|0.11346
23:02:39|0.11347
23:02:40|0.11347
23:02:41|0.11346
23:02:42|0.11349
23:02:44|0.11349
23:02:45|0.1135
23:02:45|0.11349
23:02:46|0.11349
23:02:47|0.11349
23:02:48|0.11349
23:02:49|0.11347
23:02:50|0.11347
23:02:51|0.11347
23:02:53|0.11351
23:02:54|0.11351
23:02:55|0.11351
23:02:55|0.11353
23:02:57|0.11352
23:02:58|0.11335
23:02:59|0.11332
23:03:00|0.1133
23:03:01|0.11335
23:03:02|0.11338
23:03:03|0.1134
23:03:04|0.11346
23:03:06|0.11346
23:03:06|0.1134
23:03:07|0.11339
23:03:08|0.11337
23:03:10|0.11341
23:03:11|0.11341
23:03:11|0.11342
23:03:12|0.11342
23:03:14|0.11344
23:03:15|0.11349
23:03:17|0.11345
23:03:17|0.11344
23:03:18|0.11341
23:03:19|0.11334
23:03:20|0.11334
23:03:22|0.11338
23:03:22|0.11336
23:03:24|0.11337
23:03:24|0.11337
23:03:25|0.11337
23:03:27|0.11334
23:03:28|0.11336
23:03:29|0.11336
23:03:30|0.11336
23:03:31|0.11336
23:03:32|0.1134
23:03:33|0.11338
23:03:34|0.11338
23:03:35|0.11338
23:03:36|0.11338
23:03:37|0.11338
23:03:39|0.11338
23:03:39|0.11333
23:03:40|0.11333
23:03:41|0.11335
23:03:43|0.11335
23:03:43|0.11338
23:03:44|0.11339
23:03:45|0.1134
23:03:47|0.11345
23:03:48|0.11345
23:03:49|0.11345
23:03:51|0.11344
23:03:52|0.11344
23:03:53|0.11346
23:03:53|0.11346
23:03:54|0.11346
23:03:55|0.11346
23:03:57|0.11342
23:03:58|0.11342
23:03:59|0.11342
23:04:00|0.11342
23:04:01|0.11338
23:04:02|0.11338
23:04:03|0.11338
23:04:04|0.11334
23:04:05|0.1133
23:04:06|0.11327
23:04:07|0.11327
23:04:09|0.11327
23:04:09|0.11328
23:04:10|0.11327
23:04:12|0.1135
23:04:12|0.11353
23:04:14|0.11352
23:04:14|0.11347
23:04:15|0.11354
23:04:18|0.1139
23:04:19|0.11384
23:04:21|0.11383
23:04:23|0.11381
23:04:23|0.11383
23:04:24|0.11383
23:04:26|0.11384
23:04:27|0.11385
23:04:28|0.11385
23:04:29|0.11384
23:04:30|0.11384
23:04:31|0.11384
23:04:32|0.11383
23:04:33|0.11383
23:04:34|0.11383
23:04:35|0.11383
23:04:36|0.11382
23:04:37|0.11382
23:04:39|0.11382
23:04:40|0.11382
23:04:40|0.11382
23:04:42|0.11382
23:04:42|0.11382
23:04:44|0.11382
23:04:45|0.11382
23:04:45|0.11382
23:04:47|0.11384
23:04:48|0.11384
23:04:49|0.11383
23:04:50|0.11383
23:04:51|0.11383
23:04:53|0.11383
23:04:53|0.11382
23:04:54|0.11383
23:04:55|0.11383
23:04:56|0.11383
23:04:57|0.11382
23:04:59|0.11382
23:04:59|0.11384
23:05:01|0.11385
23:05:01|0.11385
23:05:03|0.11386
23:05:03|0.11386
23:05:04|0.11386
23:05:05|0.11386
23:05:07|0.11376
23:05:08|0.11371
23:05:09|0.11372
23:05:10|0.11372
23:05:11|0.11372
23:05:12|0.11372
23:05:13|0.11372
23:05:14|0.11377
23:05:15|0.11381
23:05:16|0.11381
23:05:17|0.11381
23:05:19|0.1138
23:05:20|0.1138
23:05:20|0.1138
23:05:22|0.11377
23:05:23|0.11378
23:05:24|0.1138
23:05:25|0.11379
23:05:26|0.11379
23:05:27|0.11379
23:05:29|0.11379
23:05:30|0.11379
23:05:30|0.11377
23:05:31|0.11377
23:05:32|0.11378
23:05:33|0.11379
23:05:34|0.1138
23:05:36|0.1138
23:05:36|0.1138
23:05:37|0.11388
23:05:38|0.11394
23:05:39|0.11394
23:05:40|0.114
23:05:42|0.114
23:05:43|0.114
23:05:43|0.11399
23:05:44|0.11396
23:05:45|0.11394
23:05:47|0.11393
23:05:48|0.11393
23:05:49|0.11393
23:05:50|0.11397
23:05:51|0.11396
23:05:52|0.11398
23:05:53|0.11399
23:05:54|0.11402
23:05:56|0.11399
23:05:56|0.11399
23:05:57|0.11399
23:05:59|0.11399
23:06:00|0.11396
23:06:01|0.11396
23:06:02|0.11396
23:06:04|0.1139
23:06:05|0.11387
23:06:06|0.11382
23:06:07|0.11379
23:06:08|0.11381
23:06:09|0.11382
23:06:10|0.1138
23:06:11|0.1138
23:06:12|0.1138
23:06:13|0.11378
23:06:14|0.11378
23:06:15|0.11378
23:06:16|0.11383
23:06:17|0.11383
23:06:18|0.11383
23:06:19|0.11377
23:06:20|0.11372
23:06:21|0.11372
23:06:22|0.11374
23:06:23|0.11382
23:06:25|0.11381
23:06:25|0.11377
23:06:27|0.11367
23:06:28|0.11361
23:06:28|0.11364
23:06:30|0.11365
23:06:30|0.11367
23:06:31|0.11367
23:06:32|0.11364
23:06:34|0.11364
23:06:35|0.11366
23:06:35|0.11369
23:06:38|0.11371
23:06:39|0.11371
23:06:39|0.1137
23:06:40|0.1137
23:06:41|0.1137
23:06:43|0.1137
23:06:44|0.1137
23:06:44|0.1137
23:06:46|0.1137
23:06:47|0.11367
23:06:48|0.11364
23:06:50|0.11364
23:06:51|0.11364
23:06:51|0.11359
23:06:52|0.11359
23:06:54|0.11359
23:06:55|0.11359
23:06:56|0.11357
23:06:57|0.11357
23:06:58|0.11357
23:06:59|0.11361
23:07:00|0.11361
23:07:01|0.11361
23:07:02|0.11361
23:07:03|0.11361
23:07:04|0.11357
23:07:05|0.11356
23:07:07|0.11366
23:07:07|0.11366
23:07:08|0.11366
23:07:09|0.1136
23:07:10|0.1136
23:07:12|0.11363
23:07:12|0.11363
23:07:13|0.11363
23:07:15|0.11363
23:07:16|0.11363
23:07:17|0.11367
23:07:18|0.11375
23:07:19|0.11377
23:07:19|0.11374
23:07:20|0.11374
23:07:22|0.11374
23:07:23|0.11377
23:07:25|0.11379
23:07:26|0.11388
23:07:27|0.1139
23:07:28|0.11388
23:07:29|0.11386
23:07:31|0.11386
23:07:32|0.11385
23:07:32|0.11388
23:07:34|0.11386
23:07:34|0.11378
23:07:35|0.11377
23:07:37|0.11379
23:07:38|0.11379
23:07:39|0.11379
23:07:40|0.11379
23:07:41|0.11379
23:07:42|0.11379
23:07:44|0.11377
23:07:44|0.11377
23:07:45|0.11377
23:07:46|0.11377
23:07:48|0.11378
23:07:49|0.11381
23:07:50|0.11381
23:07:51|0.1138
23:07:52|0.1138
23:07:53|0.11382
23:07:55|0.11378
23:07:56|0.11378
23:07:56|0.11378
23:07:58|0.11378
23:07:59|0.11378
23:08:00|0.11378
23:08:01|0.11381
23:08:02|0.11382
23:08:04|0.11382
23:08:05|0.11372
23:08:06|0.11371
23:08:07|0.11366
23:08:07|0.11366
23:08:08|0.11363
23:08:09|0.11363
23:08:10|0.11363
23:08:11|0.11363
23:08:13|0.11363
23:08:13|0.11365
23:08:14|0.11365
23:08:15|0.11365
23:08:16|0.11363
23:08:17|0.11363
23:08:18|0.11359
23:08:19|0.11358
23:08:22|0.11357
23:08:23|0.11358
23:08:24|0.11357
23:08:25|0.11357
23:08:27|0.11357
23:08:27|0.11357
23:08:29|0.11357
23:08:29|0.11357
23:08:30|0.11357
23:08:31|0.11357
23:08:33|0.11357
23:08:33|0.1136
23:08:34|0.11358
23:08:36|0.11357
23:08:36|0.11357
23:08:37|0.11357
23:08:39|0.11359
23:08:40|0.11358
23:08:41|0.11361
23:08:42|0.11359
23:08:43|0.11356
23:08:44|0.11356
23:08:45|0.11356
23:08:46|0.11357
23:08:47|0.1136
23:08:48|0.1136
23:08:49|0.11355
23:08:51|0.11355
23:08:52|0.11356
23:08:53|0.11354
23:08:53|0.11354
23:08:54|0.11354
23:08:56|0.11354
23:08:56|0.11354
23:08:58|0.11354
23:08:58|0.11354
23:09:00|0.11354
23:09:01|0.11352
23:09:01|0.11353
23:09:03|0.11353
23:09:04|0.11353
23:09:05|0.11353
23:09:07|0.11348
23:09:07|0.11348
23:09:08|0.11348
23:09:09|0.11344
23:09:10|0.11344
23:09:11|0.1135
23:09:12|0.11346
23:09:14|0.11346
23:09:14|0.11346
23:09:15|0.11346
23:09:16|0.11348
23:09:17|0.11348
23:09:18|0.11348
23:09:19|0.11346
23:09:20|0.11346
23:09:23|0.11346
23:09:24|0.11346
23:09:25|0.11348
23:09:26|0.11345
23:09:28|0.11345
23:09:28|0.11342
23:09:30|0.11345
23:09:31|0.11344
23:09:32|0.11344
23:09:33|0.11344
23:09:34|0.11342
23:09:36|0.11342
23:09:36|0.11342
23:09:37|0.11342
23:09:39|0.11339
23:09:39|0.11339
23:09:41|0.11339
23:09:42|0.11339
23:09:42|0.11337
23:09:43|0.11337
23:09:45|0.11335
23:09:46|0.11335
23:09:47|0.11339
23:09:48|0.11339
23:09:49|0.11343
23:09:50|0.11346
23:09:51|0.11346
23:09:52|0.11346
23:09:53|0.11347
23:09:54|0.11346
23:09:55|0.11346
23:09:56|0.11346
23:09:57|0.11347
23:09:58|0.11347
23:09:59|0.11347
23:10:00|0.11347
23:10:01|0.11347
23:10:02|0.11348
23:10:03|0.11355
23:10:04|0.11352
23:10:05|0.11351
23:10:06|0.11351
23:10:07|0.11351
23:10:08|0.1135
23:10:10|0.1135
23:10:10|0.1135
23:10:12|0.1135
23:10:13|0.1135
23:10:14|0.1135
23:10:14|0.1135
23:10:15|0.11347
23:10:16|0.11347
23:10:17|0.11347
23:10:19|0.11347
23:10:19|0.11347
23:10:20|0.11347
23:10:21|0.11334
23:10:24|0.11337
23:10:25|0.11337
23:10:25|0.11336
23:10:27|0.1134
23:10:28|0.1134
23:10:30|0.1134
23:10:31|0.1134
23:10:32|0.11338
23:10:33|0.11338
23:10:34|0.11338
23:10:35|0.11338
23:10:36|0.11338
23:10:37|0.11338
23:10:38|0.11338
23:10:39|0.11338
23:10:41|0.11338
23:10:42|0.11336
23:10:42|0.11336
23:10:44|0.11336
23:10:44|0.11337
23:10:46|0.11335
23:10:46|0.11337
23:10:48|0.11337
23:10:48|0.11334
23:10:50|0.11333
23:10:51|0.11333
23:10:51|0.11334
23:10:53|0.11334
23:10:54|0.11333
23:10:55|0.11331
23:10:56|0.11331
23:10:57|0.11327
23:10:57|0.11329
23:10:59|0.11329
23:11:00|0.11329
23:11:00|0.11337
23:11:02|0.11337
23:11:03|0.11337
23:11:04|0.11341
23:11:05|0.11326
23:11:05|0.11325
23:11:07|0.11325
23:11:08|0.11323
23:11:09|0.11323
23:11:10|0.11329
23:11:12|0.11329
23:11:13|0.11329
23:11:14|0.1133
23:11:14|0.11332
23:11:15|0.11334
23:11:16|0.11334
23:11:17|0.11333
23:11:19|0.11324
23:11:20|0.11324
23:11:21|0.11324
23:11:21|0.11324
23:11:23|0.11324
23:11:24|0.11324
23:11:25|0.11324
23:11:26|0.1133
23:11:27|0.11331
23:11:29|0.11333
23:11:30|0.11335
23:11:31|0.11335
23:11:32|0.11338
23:11:33|0.11343
23:11:34|0.11349
23:11:36|0.11349
23:11:36|0.11349
23:11:38|0.11349
23:11:39|0.11349
23:11:39|0.11349
23:11:40|0.11349
23:11:41|0.11349
23:11:42|0.11347
23:11:44|0.11347
23:11:45|0.11347
23:11:46|0.11347
23:11:47|0.11343
23:11:48|0.11343
23:11:49|0.11336
23:11:50|0.11339
23:11:52|0.11339
23:11:53|0.11341
23:11:53|0.11341
23:11:55|0.11341
23:11:56|0.11347
23:11:57|0.11346
23:11:58|0.11348
23:11:59|0.11348
23:12:01|0.1135
23:12:01|0.11351
23:12:02|0.11351
23:12:03|0.11353
23:12:05|0.11353
23:12:05|0.11342
23:12:06|0.11344
23:12:07|0.11347
23:12:08|0.1135
23:12:09|0.11348
23:12:10|0.11344
23:12:12|0.11345
23:12:12|0.11345
23:12:13|0.11345
23:12:15|0.11348
23:12:15|0.11348
23:12:16|0.11344
23:12:17|0.11347
23:12:19|0.11345
23:12:20|0.11344
23:12:21|0.11339
23:12:21|0.11341
23:12:23|0.11344
23:12:24|0.11344
23:12:26|0.11345
23:12:26|0.11343
23:12:28|0.11347
23:12:29|0.11347
23:12:31|0.11347
23:12:32|0.11347
23:12:33|0.11347
23:12:34|0.11346
23:12:35|0.11346
23:12:37|0.11346
23:12:38|0.11346
23:12:39|0.11348
23:12:39|0.11347
23:12:41|0.11347
23:12:42|0.11347
23:12:43|0.11347
23:12:44|0.11347
23:12:45|0.11347
23:12:46|0.11347
23:12:48|0.11347
23:12:49|0.11347
23:12:50|0.11347
23:12:52|0.11347
23:12:53|0.11347
23:12:54|0.11347
23:12:54|0.11346
23:12:56|0.11346
23:12:57|0.11346
23:12:58|0.11347
23:12:59|0.11347
23:12:59|0.11347
23:13:02|0.11347
23:13:03|0.11347
23:13:03|0.11347
23:13:04|0.11348
23:13:05|0.11348
23:13:07|0.11345
23:13:08|0.11347
23:13:09|0.11349
23:13:09|0.11346
23:13:11|0.11346
23:13:12|0.11349
23:13:12|0.11349
23:13:13|0.11349
23:13:15|0.11347
23:13:16|0.11347
23:13:17|0.11347
23:13:18|0.11347
23:13:20|0.11349
23:13:21|0.11344
23:13:21|0.11344
23:13:23|0.11344
23:13:23|0.11343
23:13:24|0.11343
23:13:25|0.11343
23:13:26|0.11345
23:13:28|0.11345
23:13:28|0.11348
23:13:31|0.11337
23:13:32|0.11358
23:13:33|0.11359
23:13:35|0.11359
23:13:36|0.11359
23:13:36|0.11359
23:13:38|0.11359
23:13:39|0.11359
23:13:39|0.11361
23:13:41|0.11361
23:13:43|0.11361
23:13:44|0.11364
23:13:45|0.11362
23:13:46|0.11362
23:13:46|0.11362
23:13:48|0.11362
23:13:48|0.11362
23:13:50|0.1137
23:13:51|0.11367
23:13:52|0.11367
23:13:53|0.11367
23:13:54|0.11371
23:13:55|0.11372
23:13:56|0.11375
23:13:57|0.11377
23:13:58|0.11371
23:14:00|0.11368
23:14:00|0.11368
23:14:02|0.11372
23:14:02|0.11372
23:14:04|0.11363
23:14:05|0.11365
23:14:06|0.11367
23:14:07|0.11358
23:14:08|0.11356
23:14:09|0.11356
23:14:10|0.11356
23:14:11|0.11358
23:14:12|0.11356
23:14:13|0.11356
23:14:14|0.11355
23:14:15|0.11356
23:14:16|0.11353
23:14:18|0.1135
23:14:18|0.11345
23:14:20|0.11349
23:14:21|0.11348
23:14:22|0.11348
23:14:23|0.11356
23:14:23|0.1135
23:14:25|0.1135
23:14:26|0.11348
23:14:27|0.11348
23:14:28|0.1135
23:14:29|0.1135
23:14:31|0.11351
23:14:32|0.11358
23:14:34|0.11358
23:14:35|0.11358
23:14:35|0.1136
23:14:37|0.11357
23:14:37|0.11357
23:14:39|0.11357
23:14:40|0.11354
23:14:41|0.1135
23:14:41|0.11351
23:14:43|0.11353
23:14:44|0.11353
23:14:45|0.11353
23:14:46|0.11353
23:14:47|0.11354
23:14:48|0.11354
23:14:50|0.11354
23:14:51|0.11354
23:14:52|0.11354
23:14:53|0.11354
23:14:54|0.11352
23:14:54|0.11352
23:14:56|0.11352
23:14:57|0.11352
23:14:57|0.11352
23:14:59|0.11352
23:15:00|0.11352
23:15:01|0.11352
23:15:02|0.11354
23:15:03|0.11352
23:15:04|0.11353
23:15:05|0.11353
23:15:06|0.11341
23:15:08|0.11335
23:15:08|0.11332
23:15:09|0.11332
23:15:10|0.11333
23:15:11|0.11337
23:15:12|0.11337
23:15:13|0.11337
23:15:14|0.11337
23:15:15|0.11337
23:15:16|0.11339
23:15:18|0.11339
23:15:18|0.11338
23:15:19|0.11338
23:15:20|0.11338
23:15:21|0.11337
23:15:22|0.11332
23:15:23|0.11328
23:15:24|0.1133
23:15:25|0.1133
23:15:26|0.1133
23:15:28|0.11339
23:15:29|0.11339
23:15:31|0.11336
23:15:31|0.11336
23:15:33|0.11337
23:15:34|0.11338
23:15:35|0.1134
23:15:36|0.1134
23:15:37|0.1134
23:15:39|0.11339
23:15:40|0.11339
23:15:41|0.11339
23:15:43|0.11339
23:15:44|0.11339
23:15:44|0.11331
23:15:46|0.11331
23:15:47|0.11331
23:15:48|0.11331
23:15:49|0.11325
23:15:51|0.11325
23:15:52|0.11325
23:15:53|0.11325
23:15:54|0.11329
23:15:55|0.11329
23:15:57|0.11329
23:15:57|0.11322
23:15:58|0.11327
23:15:59|0.11329
23:16:01|0.11329
23:16:02|0.11329
23:16:03|0.11334
23:16:04|0.11335
23:16:05|0.11335
23:16:06|0.11341
23:16:07|0.11342
23:16:08|0.11338
23:16:09|0.11337
23:16:10|0.11344
23:16:11|0.11346
23:16:12|0.11346
23:16:13|0.11346
23:16:15|0.11346
23:16:15|0.11344
23:16:17|0.11343
23:16:17|0.1134
23:16:18|0.11337
23:16:20|0.11332
23:16:21|0.11337
23:16:22|0.11337
23:16:23|0.11337
23:16:24|0.11337
23:16:25|0.11338
23:16:26|0.11344
23:16:27|0.11344
23:16:28|0.1134
23:16:29|0.11339
23:16:31|0.1134
23:16:32|0.1134
23:16:33|0.1134
23:16:33|0.1134
23:16:35|0.11336
23:16:36|0.11336
23:16:37|0.11337
23:16:38|0.11337
23:16:39|0.11337
23:16:40|0.11337
23:16:41|0.11337
23:16:43|0.11337
23:16:43|0.11337
23:16:45|0.11337
23:16:46|0.11337
23:16:47|0.11337
23:16:48|0.11337
23:16:49|0.11337
23:16:50|0.11337
23:16:52|0.11336
23:16:53|0.11341
23:16:54|0.11341
23:16:55|0.11346
23:16:56|0.11351
23:16:58|0.11347
23:16:59|0.11347
23:17:01|0.11347
23:17:02|0.11346
23:17:03|0.11351
23:17:03|0.11351
23:17:04|0.11351
23:17:06|0.11355
23:17:08|0.11355
23:17:08|0.11355
23:17:09|0.11355
23:17:11|0.11365
23:17:11|0.11365
23:17:13|0.11358
23:17:13|0.11362
23:17:14|0.11362
23:17:15|0.11358
23:17:16|0.11358
23:17:17|0.11357
23:17:18|0.11359
23:17:20|0.11353
23:17:21|0.11356
23:17:22|0.11357
23:17:23|0.1136
23:17:24|0.1136
23:17:25|0.1136
23:17:26|0.1136
23:17:27|0.1136
23:17:28|0.1136
23:17:29|0.1136
23:17:31|0.11367
23:17:33|0.11371
23:17:34|0.11374
23:17:35|0.11374
23:17:37|0.11372
23:17:37|0.11374
23:17:39|0.11374
23:17:39|0.11375
23:17:41|0.11382
23:17:42|0.11386
23:17:43|0.11388
23:17:45|0.11388
23:17:45|0.1139
23:17:46|0.11391
23:17:48|0.1139
23:17:48|0.11385
23:17:50|0.11388
23:17:51|0.11388
23:17:51|0.11386
23:17:53|0.11386
23:17:54|0.11386
23:17:55|0.11386
23:17:56|0.11386
23:17:57|0.11386
23:17:58|0.11386
23:17:59|0.11385
23:18:00|0.11388
23:18:01|0.11386
23:18:02|0.11386
23:18:03|0.11386
23:18:04|0.11386
23:18:05|0.11386
23:18:07|0.11391
23:18:07|0.11389
23:18:09|0.11389
23:18:10|0.1139
23:18:11|0.1139
23:18:11|0.11398
23:18:12|0.114
23:18:15|0.11399
23:18:15|0.11395
23:18:16|0.11393
23:18:18|0.11394
23:18:18|0.11389
23:18:19|0.11389
23:18:21|0.11389
23:18:22|0.11385
23:18:22|0.11382
23:18:23|0.11387
23:18:24|0.11387
23:18:25|0.11383
23:18:26|0.11398
23:18:27|0.11399
23:18:28|0.11405
23:18:30|0.11404
23:18:32|0.11405
23:18:33|0.114
23:18:35|0.11404
23:18:36|0.11404
23:18:37|0.11406
23:18:38|0.11406
23:18:39|0.11405
23:18:40|0.11402
23:18:41|0.11402
23:18:42|0.11396
23:18:43|0.11396
23:18:44|0.11396
23:18:46|0.11396
23:18:46|0.114
23:18:47|0.11402
23:18:48|0.11402
23:18:49|0.11402
23:18:51|0.11401
23:18:51|0.11401
23:18:53|0.11397
23:18:53|0.11397
23:18:55|0.11397
23:18:57|0.11394
23:18:57|0.11402
23:18:58|0.11402
23:18:59|0.11402
23:19:01|0.11406
23:19:01|0.11406
23:19:02|0.11414
23:19:03|0.11413
23:19:04|0.11414
23:19:06|0.11414
23:19:06|0.11409
23:19:08|0.11409
23:19:09|0.11406
23:19:09|0.11411
23:19:10|0.1142
23:19:12|0.11426
23:19:13|0.11425
23:19:14|0.11423
23:19:15|0.11427
23:19:16|0.1143
23:19:16|0.1143
23:19:18|0.11426
23:19:20|0.11426
23:19:21|0.11419
23:19:21|0.11418
23:19:23|0.11419
23:19:24|0.11419
23:19:25|0.11418
23:19:26|0.11419
23:19:27|0.11419
23:19:28|0.11417
23:19:29|0.11418
23:19:30|0.11418
23:19:31|0.1142
23:19:32|0.11421
23:19:33|0.11421
23:19:35|0.11421
23:19:35|0.11416
23:19:36|0.11416
23:19:37|0.11413
23:19:39|0.11412
23:19:40|0.11412
23:19:41|0.11412
23:19:42|0.1142
23:19:44|0.11417
23:19:44|0.11417
23:19:45|0.11417
23:19:46|0.11417
23:19:48|0.11422
23:19:49|0.11422
23:19:50|0.11422
23:19:51|0.11422
23:19:52|0.11414
23:19:53|0.11414
23:19:54|0.11414
23:19:56|0.11407
23:19:57|0.11406
23:19:58|0.1141
23:19:59|0.11409
23:20:00|0.11409
23:20:01|0.11411
23:20:02|0.11411
23:20:03|0.11411
23:20:04|0.11408
23:20:05|0.11408
23:20:06|0.11405
23:20:07|0.11406
23:20:08|0.11406
23:20:09|0.11398
23:20:10|0.11402
23:20:11|0.11402
23:20:13|0.11402
23:20:13|0.11396
23:20:15|0.114
23:20:15|0.11396
23:20:16|0.11396
23:20:17|0.11392
23:20:19|0.11392
23:20:20|0.11391
23:20:21|0.11389
23:20:22|0.11389
23:20:23|0.11386
23:20:24|0.11389
23:20:25|0.11389
23:20:26|0.11389
23:20:28|0.11391
23:20:28|0.11389
23:20:29|0.11389
23:20:30|0.11388
23:20:32|0.11389
23:20:32|0.11393
23:20:33|0.11393
23:20:35|0.11393
23:20:37|0.11392
23:20:37|0.11392
23:20:39|0.11402
23:20:40|0.11393
23:20:41|0.11399
23:20:42|0.11399
23:20:42|0.11399
23:20:44|0.11399
23:20:45|0.11397
23:20:46|0.11398
23:20:47|0.11398
23:20:48|0.11398
23:20:49|0.11398
23:20:50|0.11398
23:20:51|0.11392
23:20:52|0.11392
23:20:53|0.11392
23:20:54|0.11392
23:20:55|0.11392
23:20:56|0.11392
23:20:58|0.11392
23:20:58|0.11392
23:21:00|0.11392
23:21:01|0.11392
23:21:01|0.11392
23:21:02|0.11392
23:21:04|0.11389
23:21:04|0.11383
23:21:05|0.1138
23:21:06|0.11374
23:21:08|0.1138
23:21:08|0.1138
23:21:10|0.11379
23:21:11|0.11383
23:21:12|0.11382
23:21:13|0.11384
23:21:14|0.11384
23:21:15|0.11384
23:21:16|0.11388
23:21:17|0.11391
23:21:18|0.11386
23:21:19|0.11386
23:21:20|0.11386
23:21:21|0.11386
23:21:22|0.11384
23:21:23|0.11381
23:21:24|0.11381
23:21:25|0.11381
23:21:26|0.11381
23:21:27|0.11381
23:21:28|0.11381
23:21:29|0.11378
23:21:30|0.11378
23:21:31|0.11382
23:21:33|0.11382
23:21:34|0.11382
23:21:35|0.11382
23:21:36|0.11382
23:21:37|0.11382
23:21:38|0.11378
23:21:40|0.11375
23:21:41|0.11375
23:21:41|0.11375
23:21:42|0.11375
23:21:43|0.11375
23:21:45|0.11375
23:21:46|0.11374
23:21:47|0.11374
23:21:48|0.11374
23:21:49|0.11374
23:21:50|0.11376
23:21:51|0.11376
23:21:52|0.11377
23:21:53|0.11377
23:21:55|0.11377
23:21:56|0.11377
23:21:56|0.11377
23:21:57|0.11377
23:21:58|0.11377
23:21:59|0.11377
23:22:01|0.11377
23:22:01|0.11369
23:22:03|0.11369
23:22:03|0.11369
23:22:05|0.11369
23:22:05|0.11373
23:22:06|0.1137
23:22:08|0.11369
23:22:09|0.11368
23:22:10|0.11368
23:22:11|0.11366
23:22:12|0.11366
23:22:13|0.11366
23:22:14|0.11366
23:22:15|0.11369
23:22:16|0.1137
23:22:17|0.1137
23:22:18|0.11369
23:22:19|0.11372
23:22:20|0.11372
23:22:22|0.11372
23:22:22|0.11372
23:22:23|0.11372
23:22:24|0.11372
23:22:25|0.11372
23:22:26|0.11372
23:22:27|0.11365
23:22:28|0.11364
23:22:30|0.11362
23:22:30|0.11361
23:22:31|0.11361
23:22:33|0.11361
23:22:34|0.11361
23:22:36|0.11361
23:22:36|0.11361
23:22:38|0.11361
23:22:38|0.11361
23:22:39|0.11355
23:22:41|0.11355
23:22:42|0.11355
23:22:42|0.11355
23:22:44|0.11354
23:22:45|0.11356
23:22:46|0.11357
23:22:47|0.11357
23:22:48|0.11357
23:22:49|0.11357
23:22:50|0.11357
23:22:51|0.11359
23:22:52|0.11357
23:22:53|0.11357
23:22:54|0.11358
23:22:56|0.11358
23:22:56|0.11358
23:22:57|0.11358
23:22:58|0.11355
23:23:00|0.11355
23:23:01|0.11355
23:23:01|0.11355
23:23:03|0.1137
23:23:04|0.11369
23:23:05|0.11369
23:23:06|0.11369
23:23:06|0.11369
23:23:08|0.11359
23:23:09|0.11359
23:23:10|0.11359
23:23:11|0.11359
23:23:12|0.11359
23:23:13|0.11356
23:23:14|0.11356
23:23:15|0.11356
23:23:17|0.11353
23:23:17|0.11353
23:23:19|0.11353
23:23:20|0.11347
23:23:21|0.11347
23:23:22|0.11343
23:23:23|0.11347
23:23:24|0.11347
23:23:25|0.11347
23:23:26|0.11347
23:23:27|0.11347
23:23:28|0.11346
23:23:29|0.11346
23:23:30|0.11346
23:23:31|0.11345
23:23:32|0.11353
23:23:33|0.11352
23:23:34|0.11352
23:23:36|0.11345
23:23:37|0.11343
23:23:38|0.11343
23:23:39|0.11343
23:23:41|0.11343
23:23:42|0.11339
23:23:43|0.11336
23:23:43|0.11337
23:23:45|0.11337
23:23:46|0.11335
23:23:47|0.11332
23:23:48|0.11341
23:23:49|0.11337
23:23:51|0.11336
23:23:51|0.11336
23:23:53|0.11336
23:23:54|0.11336
23:23:54|0.11327
23:23:56|0.11327
23:23:57|0.11327
23:23:57|0.11327
23:23:59|0.11327
23:23:59|0.11327
23:24:01|0.11327
23:24:02|0.11337
23:24:03|0.11336
23:24:04|0.11334
23:24:05|0.11331
23:24:06|0.11333
23:24:07|0.11337
23:24:08|0.11339
23:24:09|0.11338
23:24:10|0.11338
23:24:11|0.11338
23:24:12|0.11338
23:24:13|0.11338
23:24:14|0.11341
23:24:15|0.1135
23:24:16|0.11353
23:24:17|0.11353
23:24:19|0.11352
23:24:19|0.11349
23:24:20|0.11349
23:24:22|0.11351
23:24:22|0.11351
23:24:24|0.11351
23:24:24|0.11352
23:24:26|0.11351
23:24:27|0.11353
23:24:28|0.11352
23:24:28|0.11352
23:24:30|0.11354
23:24:30|0.11355
23:24:32|0.11357
23:24:33|0.1136
23:24:34|0.11351
23:24:35|0.11351
23:24:36|0.11351
23:24:38|0.11353
23:24:38|0.11355
23:24:40|0.1136
23:24:41|0.1136
23:24:42|0.1136
23:24:43|0.1136
23:24:44|0.11358
23:24:45|0.11358
23:24:46|0.11359
23:24:47|0.11359
23:24:49|0.11365
23:24:49|0.1137
23:24:52|0.11372
23:24:54|0.11372
23:24:55|0.11371
23:24:56|0.1137
23:24:56|0.1137
23:24:57|0.11368
23:24:58|0.11364
23:24:59|0.11364
23:25:01|0.11364
23:25:02|0.11365
23:25:03|0.11365
23:25:04|0.11365
23:25:05|0.11365
23:25:06|0.11365
23:25:07|0.11359
23:25:09|0.11355
23:25:10|0.11353
23:25:11|0.11355
23:25:12|0.11352
23:25:13|0.11352
23:25:14|0.1135
23:25:15|0.1135
23:25:16|0.1135
23:25:17|0.1135
23:25:18|0.11349
23:25:19|0.11348
23:25:20|0.11348
23:25:21|0.11349
23:25:22|0.11347
23:25:23|0.11347
23:25:24|0.11347
23:25:25|0.11346
23:25:26|0.11346
23:25:27|0.11346
23:25:28|0.11349
23:25:29|0.11351
23:25:30|0.11351
23:25:31|0.11351
23:25:32|0.11351
23:25:33|0.11345
23:25:34|0.11345
23:25:35|0.11345
23:25:36|0.11345
23:25:38|0.11345
23:25:38|0.11343
23:25:40|0.11344
23:25:42|0.11344
23:25:43|0.1135
23:25:44|0.1135
23:25:45|0.1135
23:25:47|0.1135
23:25:47|0.1135
23:25:48|0.1135
23:25:49|0.11346
23:25:50|0.11345
23:25:52|0.11345
23:25:52|0.11345
23:25:54|0.11344
23:25:54|0.11344
23:25:55|0.11345
23:25:57|0.11345
23:25:58|0.11345
23:25:59|0.11345
23:25:59|0.11345
23:26:00|0.11345
23:26:02|0.11345
23:26:03|0.11345
23:26:04|0.11345
23:26:06|0.11345
23:26:07|0.11337
23:26:08|0.11335
23:26:08|0.11329
23:26:10|0.11332
23:26:11|0.11332
23:26:12|0.1133
23:26:13|0.1133
23:26:14|0.11334
23:26:15|0.11339
23:26:16|0.11335
23:26:17|0.11335
23:26:18|0.11335
23:26:19|0.1133
23:26:20|0.1133
23:26:22|0.1133
23:26:22|0.1133
23:26:23|0.1133
23:26:24|0.1133
23:26:25|0.1133
23:26:26|0.11337
23:26:27|0.11337
23:26:28|0.11337
23:26:29|0.11337
23:26:30|0.11337
23:26:31|0.11336
23:26:32|0.11336
23:26:33|0.11336
23:26:34|0.11336
23:26:36|0.1133
23:26:36|0.1133
23:26:38|0.11336
23:26:40|0.11336
23:26:41|0.11336
23:26:42|0.11331
23:26:43|0.11331
23:26:45|0.11331
23:26:46|0.11331
23:26:47|0.11337
23:26:48|0.11337
23:26:49|0.11341
23:26:50|0.11344
23:26:51|0.11344
23:26:53|0.11344
23:26:54|0.11344
23:26:55|0.11344
23:26:56|0.11342
23:26:57|0.11342
23:26:58|0.11342
23:27:00|0.11342
23:27:01|0.11344
23:27:02|0.11344
23:27:02|0.11344
23:27:04|0.11344
23:27:05|0.11344
23:27:07|0.11343
23:27:08|0.11343
23:27:08|0.11343
23:27:09|0.11343
23:27:10|0.11343
23:27:11|0.11343
23:27:12|0.11343
23:27:13|0.11339
23:27:14|0.11339
23:27:15|0.11339
23:27:17|0.11335
23:27:17|0.11335
23:27:18|0.11333
23:27:19|0.11332
23:27:21|0.11331
23:27:22|0.11336
23:27:23|0.11344
23:27:24|0.11344
23:27:25|0.11344
23:27:25|0.11344
23:27:26|0.11344
23:27:28|0.1134
23:27:29|0.11343
23:27:29|0.11343
23:27:31|0.11345
23:27:32|0.11345
23:27:33|0.11345
23:27:34|0.11346
23:27:35|0.11349
23:27:36|0.11339
23:27:37|0.11338
23:27:38|0.11338
23:27:39|0.11338
23:27:40|0.11339
23:27:42|0.11338
23:27:43|0.11338
23:27:45|0.11337
23:27:45|0.11337
23:27:48|0.11349
23:27:48|0.11351
23:27:50|0.11356
23:27:51|0.11356
23:27:52|0.11356
23:27:54|0.11356
23:27:54|0.11356
23:27:56|0.11356
23:27:56|0.11359
23:27:58|0.11359
23:27:58|0.1136
23:28:00|0.11355
23:28:01|0.11356
23:28:03|0.11352
23:28:03|0.11352
23:28:04|0.11356
23:28:05|0.11364
23:28:06|0.11363
23:28:08|0.11364
23:28:08|0.11364
23:28:10|0.11361
23:28:10|0.11361
23:28:11|0.11361
23:28:13|0.11361
23:28:14|0.11361
23:28:15|0.11356
23:28:16|0.11357
23:28:17|0.11357
23:28:18|0.11357
23:28:19|0.1136
23:28:20|0.11363
23:28:21|0.11361
23:28:22|0.11357
23:28:24|0.11364
23:28:25|0.11361
23:28:26|0.11362
23:28:26|0.11362
23:28:28|0.11362
23:28:29|0.11364
23:28:30|0.11369
23:28:31|0.11369
23:28:32|0.11369
23:28:33|0.1137
23:28:34|0.1137
23:28:35|0.11371
23:28:36|0.11382
23:28:37|0.11381
23:28:38|0.11383
23:28:39|0.11386
23:28:41|0.11381
23:28:41|0.11379
23:28:43|0.11379
23:28:44|0.11374
23:28:45|0.11374
23:28:46|0.11374
23:28:47|0.11384
23:28:48|0.11392
23:28:49|0.11387
23:28:50|0.11387
23:28:51|0.11387
23:28:53|0.11388
23:28:53|0.1139
23:28:54|0.11388
23:28:55|0.11388
23:28:56|0.11388
23:28:58|0.1139
23:28:59|0.1139
23:28:59|0.11386
23:29:00|0.11386
23:29:02|0.11384
23:29:02|0.11387
23:29:03|0.11387
23:29:04|0.114
23:29:05|0.11401
23:29:06|0.11399
23:29:08|0.11392
23:29:09|0.11388
23:29:10|0.11389
23:29:10|0.11389
23:29:12|0.11389
23:29:12|0.11389
23:29:14|0.11389
23:29:15|0.11386
23:29:16|0.11386
23:29:17|0.11386
23:29:18|0.11385
23:29:19|0.11387
23:29:20|0.11387
23:29:21|0.11387
23:29:22|0.11376
23:29:23|0.11376
23:29:24|0.11378
23:29:25|0.11378
23:29:26|0.11378
23:29:27|0.11378
23:29:28|0.11378
23:29:29|0.11383
23:29:30|0.11383
23:29:31|0.1138
23:29:33|0.1138
23:29:33|0.1138
23:29:34|0.1138
23:29:35|0.1138
23:29:36|0.11375
23:29:37|0.11372
23:29:38|0.11372
23:29:39|0.11372
23:29:41|0.1137
23:29:43|0.1137
23:29:45|0.11374
23:29:45|0.11374
23:29:47|0.11374
23:29:47|0.11368
23:29:49|0.11369
23:29:50|0.11369
23:29:51|0.11369
23:29:52|0.11374
23:29:53|0.11374
23:29:54|0.11372
23:29:55|0.11372
23:29:56|0.11372
23:29:57|0.11372
23:29:58|0.11372
23:29:59|0.11372
23:30:00|0.11372
23:30:02|0.11372
23:30:03|0.11381
23:30:03|0.11381
23:30:05|0.11384
23:30:05|0.11384
23:30:07|0.11384
23:30:08|0.11384
23:30:09|0.11384
23:30:09|0.11384
23:30:11|0.11384
23:30:12|0.11384
23:30:13|0.11383
23:30:14|0.11389
23:30:15|0.11389
23:30:16|0.11389
23:30:17|0.11388
23:30:18|0.11388
23:30:19|0.11388
23:30:20|0.11388
23:30:21|0.11387
23:30:22|0.11387
23:30:23|0.11387
23:30:24|0.11384
23:30:26|0.11384
23:30:26|0.11384
23:30:28|0.11388
23:30:28|0.11395
23:30:29|0.11399
23:30:30|0.11397
23:30:32|0.11397
23:30:33|0.11396
23:30:34|0.11396
23:30:34|0.11396
23:30:36|0.11396
23:30:37|0.11392
23:30:38|0.11394
23:30:39|0.11394
23:30:40|0.11394
23:30:41|0.11394
23:30:43|0.11395
23:30:44|0.11395
23:30:46|0.11395
23:30:46|0.11395
23:30:47|0.11395
23:30:48|0.11392
23:30:50|0.11392
23:30:52|0.11392
23:30:53|0.11392
23:30:53|0.11389
23:30:55|0.1139
23:30:55|0.11389
23:30:56|0.11389
23:30:57|0.11389
23:30:59|0.11389
23:30:59|0.11389
23:31:00|0.11389
23:31:02|0.11393
23:31:03|0.11393
23:31:04|0.11391
23:31:05|0.1139
23:31:06|0.11388
23:31:06|0.11383
23:31:08|0.11383
23:31:09|0.11383
23:31:10|0.11377
23:31:11|0.11377
23:31:12|0.11377
23:31:13|0.11377
23:31:14|0.11375
23:31:15|0.11375
23:31:16|0.11374
23:31:17|0.11375
23:31:18|0.11377
23:31:19|0.11377
23:31:20|0.11377
23:31:21|0.11377
23:31:22|0.11371
23:31:23|0.11369
23:31:24|0.11369
23:31:25|0.11369
23:31:26|0.11369
23:31:27|0.11369
23:31:29|0.11369
23:31:29|0.11369
23:31:30|0.11369
23:31:32|0.11369
23:31:32|0.11369
23:31:33|0.11364
23:31:34|0.11364
23:31:35|0.11366
23:31:37|0.11366
23:31:37|0.11366
23:31:39|0.11366
23:31:40|0.11366
23:31:40|0.11364
23:31:42|0.11364
23:31:43|0.11363
23:31:44|0.11365
23:31:46|0.11366
23:31:47|0.11375
23:31:48|0.11375
23:31:49|0.11375
23:31:50|0.11375
23:31:51|0.11371
23:31:53|0.11371
23:31:53|0.11371
23:31:55|0.11371
23:31:56|0.11367
23:31:57|0.11369
23:31:58|0.11369
23:31:59|0.1137
23:32:00|0.1137
23:32:01|0.11365
23:32:03|0.11359
23:32:03|0.11357
23:32:04|0.11357
23:32:05|0.11352
23:32:06|0.11349
23:32:07|0.11349
23:32:08|0.11345
23:32:09|0.11343
23:32:11|0.11345
23:32:12|0.11345
23:32:12|0.11345
23:32:13|0.11346
23:32:15|0.11346
23:32:16|0.11346
23:32:16|0.11346
23:32:18|0.11351
23:32:19|0.11352
23:32:19|0.11352
23:32:20|0.11352
23:32:22|0.11352
23:32:23|0.11352
23:32:24|0.11339
23:32:25|0.1134
23:32:27|0.1134
23:32:27|0.1134
23:32:28|0.1134
23:32:30|0.11339
23:32:30|0.11338
23:32:32|0.11338
23:32:32|0.11338
23:32:33|0.11339
23:32:34|0.11342
23:32:35|0.11342
23:32:36|0.11342
23:32:37|0.11342
23:32:39|0.1134
23:32:40|0.1134
23:32:41|0.11342
23:32:42|0.11342
23:32:44|0.1134
23:32:45|0.11338
23:32:47|0.11333
23:32:48|0.11333
23:32:50|0.11334
23:32:51|0.11334
23:32:52|0.11334
23:32:53|0.11334
23:32:54|0.11334
23:32:55|0.11338
23:32:56|0.11348
23:32:57|0.11348
23:32:58|0.11348
23:32:59|0.11348
23:33:00|0.11348
23:33:01|0.11346
23:33:02|0.11346
23:33:03|0.1135
23:33:04|0.11347
23:33:05|0.11341
23:33:06|0.11342
23:33:08|0.11342
23:33:08|0.11342
23:33:09|0.11342
23:33:11|0.11341
23:33:11|0.11334
23:33:13|0.11334
23:33:14|0.11337
23:33:15|0.11348
23:33:16|0.11342
23:33:17|0.11342
23:33:18|0.11343
23:33:18|0.11342
23:33:19|0.11342
23:33:21|0.11342
23:33:22|0.11342
23:33:23|0.11342
23:33:24|0.11337
23:33:25|0.11337
23:33:27|0.11337
23:33:27|0.11333
23:33:29|0.11333
23:33:29|0.11331
23:33:31|0.11328
23:33:32|0.11325
23:33:33|0.11325
23:33:34|0.11325
23:33:34|0.11327
23:33:36|0.11327
23:33:36|0.11326
23:33:38|0.11326
23:33:38|0.11326
23:33:40|0.11326
23:33:40|0.11325
23:33:42|0.11329
23:33:43|0.11329
23:33:45|0.1133
23:33:46|0.1133
23:33:48|0.11343
23:33:49|0.11343
23:33:50|0.11345
23:33:51|0.11344
23:33:52|0.11343
23:33:53|0.11343
23:33:54|0.11343
23:33:55|0.11346
23:33:57|0.11345
23:33:57|0.11345
23:33:59|0.11351
23:33:59|0.11351
23:34:01|0.11349
23:34:01|0.11351
23:34:02|0.11364
23:34:04|0.11366
23:34:04|0.11363
23:34:05|0.1135
23:34:06|0.1135
23:34:08|0.11352
23:34:09|0.11345
23:34:10|0.11345
23:34:10|0.11345
23:34:12|0.11345
23:34:13|0.11345
23:34:14|0.11345
23:34:15|0.11341
23:34:16|0.11341
23:34:17|0.11342
23:34:18|0.11343
23:34:19|0.11343
23:34:21|0.1135
23:34:21|0.1135
23:34:23|0.1135
23:34:23|0.1135
23:34:24|0.1135
23:34:26|0.1135
23:34:27|0.1135
23:34:27|0.1135
23:34:29|0.1135
23:34:30|0.11349
23:34:36|0.11347
23:34:37|0.11347
23:34:38|0.11347
23:34:39|0.11344
23:34:40|0.11344
23:34:41|0.11344
23:34:42|0.11349
23:34:43|0.11349
23:34:45|0.11349
23:34:45|0.11349
23:34:47|0.11349
23:34:49|0.11349
23:34:50|0.11349
23:34:51|0.11349
23:34:53|0.11349
23:34:54|0.11354
23:34:55|0.11357
23:34:56|0.11357
23:34:57|0.11358
23:34:58|0.11357
23:34:59|0.11357
23:35:00|0.11362
23:35:01|0.11363
23:35:02|0.11363
23:35:04|0.11364
23:35:04|0.11359
23:35:05|0.11359
23:35:06|0.11359
23:35:07|0.11359
23:35:08|0.11355
23:35:09|0.11355
23:35:10|0.11355
23:35:11|0.11355
23:35:12|0.11355
23:35:13|0.11355
23:35:14|0.11352
23:35:16|0.11352
23:35:16|0.11357
23:35:17|0.11357
23:35:18|0.11357
23:35:19|0.11357
23:35:20|0.11358
23:35:22|0.11353
23:35:22|0.11348
23:35:24|0.11347
23:35:25|0.11347
23:35:25|0.1135
23:35:27|0.1135
23:35:28|0.11349
23:35:29|0.11352
23:35:30|0.1136
23:35:31|0.11359
23:35:32|0.11359
23:35:33|0.11359
23:35:34|0.11359
23:35:35|0.11359
23:35:36|0.11359
23:35:37|0.11359
23:35:38|0.11359
23:35:39|0.11366
23:35:40|0.11371
23:35:41|0.1137
23:35:42|0.11378
23:35:44|0.11374
23:35:45|0.11383
23:35:46|0.11383
23:35:47|0.11383
23:35:48|0.11377
23:35:49|0.11377
23:35:51|0.11384
23:35:52|0.11384
23:35:53|0.11385
23:35:53|0.11385
23:35:54|0.11385
23:35:56|0.11381
23:35:57|0.11381
23:35:58|0.11381
23:35:59|0.11379
23:36:00|0.11379
23:36:01|0.11379
23:36:02|0.11379
23:36:03|0.11379
23:36:04|0.11389
23:36:05|0.1139
23:36:06|0.11386
23:36:07|0.11384
23:36:08|0.11381
23:36:09|0.11382
23:36:11|0.11382
23:36:11|0.11381
23:36:12|0.11389
23:36:13|0.11389
23:36:14|0.11393
23:36:15|0.11385
23:36:16|0.11385
23:36:18|0.11385
23:36:18|0.11384
23:36:19|0.11384
23:36:21|0.1138
23:36:22|0.1138
23:36:22|0.11385
23:36:23|0.11391
23:36:25|0.11389
23:36:26|0.11379
23:36:27|0.1138
23:36:27|0.1138
23:36:29|0.11385
23:36:30|0.11387
23:36:31|0.11387
23:36:32|0.11388
23:36:33|0.11388
23:36:35|0.11388
23:36:36|0.11388
23:36:37|0.11396
23:36:38|0.11396
23:36:39|0.11399
23:36:40|0.11396
23:36:41|0.11395
23:36:42|0.11398
23:36:43|0.11398
23:36:45|0.11395
23:36:46|0.11395
23:36:47|0.11388
23:36:48|0.11388
23:36:49|0.11388
23:36:50|0.11388
23:36:51|0.11385
23:36:53|0.11385
23:36:54|0.11381
23:36:55|0.11383
23:36:56|0.11384
23:36:58|0.11384
23:36:58|0.11385
23:37:00|0.11384
23:37:01|0.11386
23:37:02|0.1139
23:37:03|0.11388
23:37:04|0.11389
23:37:05|0.11386
23:37:06|0.11391
23:37:07|0.11396
23:37:08|0.11394
23:37:09|0.11394
23:37:11|0.114
23:37:12|0.11399
23:37:13|0.114
23:37:14|0.114
23:37:14|0.114
23:37:15|0.11403
23:37:16|0.11401
23:37:18|0.11401
23:37:18|0.11401
23:37:19|0.11397
23:37:21|0.11402
23:37:22|0.11399
23:37:22|0.11401
23:37:23|0.11402
23:37:24|0.11401
23:37:26|0.11405
23:37:27|0.11406
23:37:27|0.11406
23:37:29|0.11407
23:37:30|0.11407
23:37:30|0.11402
23:37:32|0.11401
23:37:33|0.114
23:37:34|0.11401
23:37:34|0.11403
23:37:36|0.11399
23:37:36|0.11399
23:37:38|0.11399
23:37:38|0.11399
23:37:40|0.11396
23:37:41|0.11397
23:37:42|0.11398
23:37:43|0.11398
23:37:44|0.11397
23:37:45|0.11397
23:37:47|0.11396
23:37:47|0.11397
23:37:48|0.11397
23:37:50|0.11398
23:37:50|0.11398
23:37:52|0.11398
23:37:53|0.11398
23:37:54|0.11407
23:37:55|0.11407
23:37:56|0.11407
23:37:57|0.11411
23:37:58|0.11412
23:37:59|0.11413
23:38:00|0.11414
23:38:01|0.11414
23:38:02|0.11415
23:38:03|0.11415
23:38:05|0.11415
23:38:05|0.11415
23:38:06|0.1141
23:38:07|0.11405
23:38:08|0.11402
23:38:10|0.11398
23:38:10|0.11398
23:38:11|0.11398
23:38:13|0.11396
23:38:13|0.11396
23:38:15|0.11392
23:38:15|0.11392
23:38:17|0.11393
23:38:18|0.11391
23:38:19|0.11388
23:38:19|0.11382
23:38:21|0.11379
23:38:22|0.1138
23:38:23|0.11385
23:38:24|0.11383
23:38:25|0.11383
23:38:27|0.11383
23:38:27|0.11383
23:38:28|0.11379
23:38:29|0.11379
23:38:30|0.1138
23:38:31|0.1138
23:38:32|0.1138
23:38:33|0.1138
23:38:34|0.11379
23:38:35|0.11379
23:38:36|0.11382
23:38:38|0.11385
23:38:39|0.11386
23:38:40|0.11386
23:38:40|0.11382
23:38:41|0.11381
23:38:43|0.11381
23:38:43|0.11378
23:38:44|0.11379
23:38:45|0.11383
23:38:46|0.11383
23:38:48|0.11387
23:38:48|0.11387
23:38:51|0.11388
23:38:52|0.11388
23:38:53|0.11391
23:38:54|0.11391
23:38:55|0.11392
23:38:57|0.11391
23:38:57|0.1139
23:38:58|0.11394
23:38:59|0.11394
23:39:01|0.11392
23:39:01|0.11399
23:39:03|0.11399
23:39:04|0.11408
23:39:04|0.11405
23:39:06|0.11401
23:39:07|0.11401
23:39:08|0.11397
23:39:10|0.11394
23:39:10|0.11395
23:39:12|0.11396
23:39:12|0.11396
23:39:13|0.11397
23:39:14|0.11396
23:39:16|0.11396
23:39:17|0.11397
23:39:17|0.11397
23:39:19|0.11396
23:39:20|0.11391
23:39:21|0.11391
23:39:21|0.11399
23:39:23|0.11398
23:39:24|0.11397
23:39:25|0.11397
23:39:26|0.11402
23:39:27|0.11406
23:39:28|0.11404
23:39:29|0.11406
23:39:30|0.11406
23:39:31|0.11408
23:39:32|0.11413
23:39:34|0.11413
23:39:35|0.11414
23:39:36|0.11414
23:39:36|0.11413
23:39:38|0.11413
23:39:38|0.11413
23:39:40|0.11413
23:39:41|0.11414
23:39:41|0.11414
23:39:43|0.11414
23:39:44|0.11414
23:39:45|0.11414
23:39:45|0.11415
23:39:47|0.11417
23:39:49|0.11412
23:39:51|0.11412
23:39:51|0.11414
23:39:52|0.11413
23:39:54|0.11415
23:39:55|0.11417
23:39:56|0.11421
23:39:57|0.11419
23:39:58|0.1142
23:39:59|0.11421
23:39:59|0.11424
23:40:01|0.11424
23:40:02|0.11424
23:40:04|0.11422
23:40:04|0.11419
23:40:06|0.11408
23:40:07|0.11407
23:40:08|0.11406
23:40:09|0.11397
23:40:10|0.11396
23:40:11|0.11398
23:40:12|0.11397
23:40:13|0.11398
23:40:14|0.11398
23:40:15|0.11402
23:40:16|0.11402
23:40:18|0.11406
23:40:18|0.11406
23:40:19|0.11409
23:40:20|0.114
23:40:21|0.11395
23:40:23|0.11395
23:40:24|0.11395
23:40:25|0.11396
23:40:26|0.11393
23:40:27|0.11394
23:40:28|0.11399
23:40:29|0.11397
23:40:30|0.11396
23:40:31|0.11398
23:40:32|0.11398
23:40:33|0.11398
23:40:34|0.11403
23:40:35|0.11403
23:40:37|0.11404
23:40:38|0.11404
23:40:38|0.11404
23:40:39|0.11404
23:40:40|0.11404
23:40:42|0.11404
23:40:42|0.11404
23:40:43|0.11404
23:40:44|0.11404
23:40:45|0.11408
23:40:47|0.11401
23:40:49|0.11401
23:40:49|0.114
23:40:51|0.114
23:40:51|0.114
23:40:53|0.114
23:40:54|0.11395
23:40:56|0.11397
23:40:56|0.11397
23:40:58|0.11397
23:40:59|0.11397
23:41:00|0.114
23:41:01|0.114
23:41:02|0.11404
23:41:03|0.11406
23:41:04|0.11406
23:41:05|0.11407
23:41:06|0.11409
23:41:07|0.114
23:41:09|0.11396
23:41:10|0.11401
23:41:10|0.11403
23:41:12|0.11403
23:41:12|0.11403
23:41:14|0.11402
23:41:15|0.11402
23:41:15|0.11401
23:41:17|0.11399
23:41:18|0.11399
23:41:19|0.11394
23:41:20|0.11394
23:41:20|0.11399
23:41:22|0.11397
23:41:23|0.11398
23:41:24|0.11399
23:41:26|0.11398
23:41:26|0.11399
23:41:27|0.11399
23:41:28|0.11399
23:41:29|0.11399
23:41:30|0.11399
23:41:31|0.11399
23:41:32|0.11399
23:41:34|0.11398
23:41:34|0.11398
23:41:35|0.11401
23:41:37|0.11403
23:41:38|0.11403
23:41:38|0.11403
23:41:39|0.11403
23:41:41|0.11403
23:41:42|0.11403
23:41:43|0.11404
23:41:43|0.11404
23:41:44|0.11404
23:41:46|0.11404
23:41:47|0.11409
23:41:49|0.11405
23:41:49|0.11405
23:41:51|0.11405
23:41:52|0.11405
23:41:52|0.11405
23:41:53|0.11408
23:41:55|0.11419
23:41:56|0.11422
23:41:57|0.11418
23:41:58|0.11416
23:41:59|0.11417
23:42:00|0.1142
23:42:02|0.1142
23:42:03|0.11417
23:42:03|0.11418
23:42:05|0.11418
23:42:06|0.11418
23:42:07|0.1141
23:42:08|0.11412
23:42:09|0.11412
23:42:11|0.11412
23:42:11|0.11412
23:42:12|0.11415
23:42:14|0.11414
23:42:15|0.11414
23:42:15|0.11415
23:42:16|0.11417
23:42:18|0.11418
23:42:18|0.11419
23:42:19|0.11416
23:42:20|0.11408
23:42:21|0.11408
23:42:22|0.11408
23:42:24|0.11408
23:42:24|0.11408
23:42:25|0.1141
23:42:27|0.11408
23:42:28|0.11408
23:42:28|0.11405
23:42:30|0.11404
23:42:31|0.114
23:42:32|0.114
23:42:32|0.114
23:42:34|0.114
23:42:35|0.11398
23:42:36|0.11398
23:42:37|0.11401
23:42:38|0.11401
23:42:39|0.11401
23:42:40|0.11398
23:42:41|0.11398
23:42:42|0.11396
23:42:43|0.11394
23:42:44|0.11394
23:42:45|0.11394
23:42:46|0.11395
23:42:47|0.11395
23:42:48|0.11397
23:42:50|0.11397
23:42:52|0.11398
23:42:53|0.11394
23:42:53|0.11394
23:42:55|0.11395
23:42:56|0.11395
23:42:56|0.11395
23:42:57|0.11395
23:42:59|0.11397
23:43:00|0.11395
23:43:01|0.11395
23:43:02|0.11395
23:43:03|0.11399
23:43:05|0.11393
23:43:05|0.11387
23:43:06|0.11378
23:43:08|0.11378
23:43:08|0.11376
23:43:09|0.1138
23:43:10|0.1138
23:43:11|0.1138
23:43:13|0.1138
23:43:13|0.11378
23:43:15|0.11378
23:43:16|0.11377
23:43:16|0.11377
23:43:18|0.11379
23:43:19|0.11379
23:43:20|0.11376
23:43:21|0.11375
23:43:22|0.11375
23:43:22|0.11378
23:43:25|0.11376
23:43:25|0.11381
23:43:26|0.11381
23:43:27|0.11384
23:43:28|0.11385
23:43:29|0.11387
23:43:30|0.11387
23:43:32|0.11387
23:43:33|0.11387
23:43:33|0.11384
23:43:34|0.11388
23:43:35|0.11388
23:43:36|0.1139
23:43:37|0.11389
23:43:38|0.11389
23:43:40|0.11389
23:43:41|0.11389
23:43:42|0.1139
23:43:43|0.1139
23:43:43|0.11391
23:43:45|0.11392
23:43:46|0.1139
23:43:47|0.1139
23:43:48|0.11388
23:43:50|0.1139
23:43:51|0.1139
23:43:51|0.11391
23:43:53|0.11392
23:43:54|0.11392
23:43:55|0.11392
23:43:57|0.11392
23:43:58|0.11392
23:43:58|0.11393
23:44:00|0.11393
23:44:01|0.11393
23:44:01|0.11396
23:44:04|0.11409
23:44:04|0.11403
23:44:06|0.11405
23:44:07|0.11407
23:44:08|0.11407
23:44:09|0.11405
23:44:10|0.11405
23:44:11|0.11405
23:44:13|0.11405
23:44:14|0.114
23:44:14|0.114
23:44:16|0.11396
23:44:17|0.11395
23:44:17|0.11398
23:44:19|0.11404
23:44:20|0.11405
23:44:21|0.11405
23:44:21|0.11404
23:44:22|0.11406
23:44:23|0.11405
23:44:25|0.11404
23:44:25|0.11405
23:44:27|0.11406
23:44:28|0.11405
23:44:29|0.11405
23:44:30|0.11405
23:44:31|0.11416
23:44:32|0.11416
23:44:33|0.11416
23:44:34|0.11417
23:44:35|0.11417
23:44:36|0.11417
23:44:37|0.11417
23:44:38|0.11417
23:44:39|0.1142
23:44:40|0.11423
23:44:41|0.11423
23:44:42|0.11423
23:44:43|0.11424
23:44:44|0.11439
23:44:45|0.11441
23:44:46|0.11445
23:44:48|0.11445
23:44:48|0.11445
23:44:49|0.11455
23:44:50|0.11452
23:44:52|0.11455
23:44:54|0.11455
23:44:54|0.11456
23:44:56|0.11455
23:44:57|0.1145
23:44:58|0.11453
23:44:59|0.11452
23:45:00|0.11453
23:45:01|0.11453
23:45:02|0.11452
23:45:03|0.11449
23:45:04|0.11436
23:45:05|0.11443
23:45:06|0.11449
23:45:07|0.1145
23:45:09|0.1145
23:45:09|0.11452
23:45:11|0.11451
23:45:12|0.11451
23:45:12|0.11456
23:45:13|0.11462
23:45:15|0.11467
23:45:16|0.11479
23:45:17|0.11484
23:45:18|0.11486
23:45:19|0.11489
23:45:20|0.11488
23:45:21|0.11487
23:45:22|0.11487
23:45:23|0.11484
23:45:24|0.11481
23:45:26|0.11483
23:45:26|0.11484
23:45:28|0.11484
23:45:28|0.11483
23:45:30|0.11484
23:45:31|0.11484
23:45:32|0.11481
23:45:33|0.11481
23:45:33|0.11485
23:45:34|0.11485
23:45:36|0.11486
23:45:36|0.11485
23:45:37|0.11487
23:45:38|0.11487
23:45:39|0.11488
23:45:41|0.1151
23:45:42|0.11504
23:45:42|0.11505
23:45:43|0.11506
23:45:45|0.11506
23:45:46|0.11499
23:45:47|0.11503
23:45:47|0.11498
23:45:49|0.11498
23:45:50|0.11501
23:45:52|0.11502
23:45:53|0.11503
23:45:55|0.11493
23:45:56|0.11489
23:45:56|0.11489
23:45:58|0.11488
23:46:00|0.11494
23:46:00|0.11492
23:46:02|0.1149
23:46:02|0.11488
23:46:03|0.11502
23:46:04|0.11505
23:46:05|0.11507
23:46:07|0.11496
23:46:08|0.11492
23:46:08|0.11492
23:46:10|0.11492
23:46:12|0.11489
23:46:12|0.11489
23:46:14|0.11489
23:46:15|0.11495
23:46:16|0.1149
23:46:17|0.11485
23:46:18|0.11485
23:46:19|0.11482
23:46:20|0.11475
23:46:21|0.11475
23:46:23|0.11475
23:46:24|0.11478
23:46:24|0.11477
23:46:25|0.11477
23:46:26|0.11477
23:46:27|0.11478
23:46:29|0.11478
23:46:30|0.11477
23:46:31|0.11475
23:46:31|0.11472
23:46:32|0.11469
23:46:34|0.11469
23:46:35|0.11474
23:46:36|0.11473
23:46:37|0.11473
23:46:38|0.11474
23:46:39|0.1148
23:46:41|0.1148
23:46:41|0.11481
23:46:42|0.11485
23:46:43|0.11485
23:46:44|0.11489
23:46:45|0.11489
23:46:46|0.11488
23:46:47|0.11488
23:46:48|0.1149
23:46:49|0.1149
23:46:50|0.11492
23:46:52|0.11492
23:46:54|0.11492
23:46:56|0.1149
23:46:56|0.1149
23:46:58|0.11485
23:46:58|0.11489
23:47:00|0.11488
23:47:02|0.11488
23:47:03|0.11488
23:47:04|0.11486
23:47:05|0.11481
23:47:06|0.1148
23:47:07|0.11477
23:47:08|0.11477
23:47:09|0.1148
23:47:11|0.1148
23:47:12|0.11484
23:47:13|0.11484
23:47:14|0.11494
23:47:16|0.11492
23:47:16|0.11494
23:47:17|0.11504
23:47:18|0.11506
23:47:19|0.11503
23:47:20|0.11502
23:47:22|0.11501
23:47:23|0.11501
23:47:24|0.11503
23:47:25|0.11503
23:47:26|0.115
23:47:26|0.115
23:47:27|0.11515
23:47:28|0.11517
23:47:29|0.11523
23:47:31|0.11534
23:47:32|0.11536
23:47:33|0.11529
23:47:34|0.11529
23:47:35|0.11531
23:47:36|0.11534
23:47:37|0.11532
23:47:39|0.11532
23:47:39|0.11533
23:47:40|0.11533
23:47:41|0.11532
23:47:42|0.11534
23:47:43|0.11542
23:47:45|0.11535
23:47:46|0.11534
23:47:46|0.11536
23:47:47|0.11536
23:47:48|0.11536
23:47:49|0.1154
23:47:51|0.1154
23:47:53|0.11539
23:47:53|0.11541
23:47:55|0.11539
23:47:56|0.11536
23:47:58|0.11536
23:47:59|0.11537
23:48:00|0.11535
23:48:02|0.11526
23:48:03|0.1153
23:48:04|0.1152
23:48:05|0.11512
23:48:06|0.11539
23:48:07|0.1153
23:48:08|0.11539
23:48:09|0.11534
23:48:11|0.11545
23:48:12|0.11551
23:48:13|0.11559
23:48:14|0.1156
23:48:15|0.1156
23:48:16|0.11563
23:48:18|0.1156
23:48:19|0.11554
23:48:20|0.11551
23:48:20|0.11558
23:48:22|0.11561
23:48:22|0.11557
23:48:24|0.11555
23:48:25|0.1155
23:48:26|0.11544
23:48:27|0.11536
23:48:28|0.11533
23:48:28|0.11533
23:48:30|0.11535
23:48:31|0.11536
23:48:32|0.11534
23:48:33|0.11527
23:48:34|0.11529
23:48:35|0.11544
23:48:36|0.11548
23:48:37|0.11547
23:48:38|0.11539
23:48:39|0.11541
23:48:40|0.11543
23:48:41|0.11543
23:48:42|0.11545
23:48:43|0.11544
23:48:45|0.11544
23:48:45|0.11544
23:48:47|0.11537
23:48:47|0.11535
23:48:48|0.11539
23:48:49|0.11542
23:48:50|0.11543
23:48:51|0.11543
23:48:53|0.11545
23:48:55|0.1155
23:48:56|0.11545
23:48:58|0.11545
23:48:59|0.11545
23:49:00|0.11546
23:49:01|0.11554
23:49:02|0.11544
23:49:03|0.11539
23:49:04|0.11539
23:49:05|0.1153
23:49:06|0.11519
23:49:08|0.11519
23:49:09|0.11518
23:49:09|0.11518
23:49:10|0.11519
23:49:11|0.11518
23:49:12|0.11518
23:49:14|0.11518
23:49:15|0.11516
23:49:16|0.11516
23:49:16|0.11516
23:49:18|0.11512
23:49:19|0.11516
23:49:19|0.11516
23:49:21|0.11515
23:49:22|0.11521
23:49:23|0.11517
23:49:24|0.1152
23:49:25|0.1152
23:49:26|0.11517
23:49:27|0.11523
23:49:28|0.11518
23:49:29|0.11517
23:49:31|0.11518
23:49:31|0.11518
23:49:32|0.11521
23:49:33|0.11521
23:49:34|0.11521
23:49:35|0.1152
23:49:36|0.1152
23:49:37|0.1152
23:49:38|0.11525
23:49:40|0.11535
23:49:40|0.11535
23:49:41|0.11535
23:49:43|0.11535
23:49:44|0.11535
23:49:45|0.11534
23:49:46|0.11534
23:49:47|0.11533
23:49:48|0.11533
23:49:49|0.11539
23:49:50|0.11549
23:49:51|0.11549
23:49:52|0.11547
23:49:54|0.11549
23:49:56|0.11554
23:49:57|0.11553
23:49:59|0.11556
23:49:59|0.11555
23:50:00|0.11556
23:50:01|0.11548
23:50:02|0.11548
23:50:04|0.11537
23:50:05|0.11539
23:50:05|0.11534
23:50:06|0.11529
23:50:08|0.11527
23:50:09|0.11524
23:50:11|0.11524
23:50:11|0.11524
23:50:13|0.11527
23:50:14|0.11533
23:50:15|0.1154
23:50:16|0.11534
23:50:17|0.11535
23:50:18|0.11537
23:50:19|0.11534
23:50:20|0.11532
23:50:21|0.1153
23:50:22|0.11528
23:50:23|0.11528
23:50:24|0.11528
23:50:26|0.11526
23:50:26|0.11526
23:50:27|0.11528
23:50:28|0.11528
23:50:29|0.11531
23:50:31|0.1153
23:50:32|0.11533
23:50:32|0.11532
23:50:34|0.11532
23:50:35|0.11533
23:50:36|0.11533
23:50:37|0.11534
23:50:38|0.11544
23:50:40|0.11544
23:50:40|0.11546
23:50:41|0.11546
23:50:42|0.11547
23:50:43|0.11547
23:50:45|0.1155
23:50:46|0.11558
23:50:46|0.11554
23:50:47|0.11554
23:50:48|0.11555
23:50:49|0.1156
23:50:50|0.11562
23:50:52|0.11567
23:50:53|0.11569
23:50:55|0.11562
23:50:56|0.11564
23:50:57|0.11567
23:50:59|0.11559
23:50:59|0.11558
23:51:01|0.11558
23:51:02|0.11554
23:51:02|0.11561
23:51:03|0.11563
23:51:04|0.11564
23:51:06|0.11567
23:51:07|0.11564
23:51:08|0.11562
23:51:09|0.11563
23:51:10|0.11563
23:51:10|0.11579
23:51:11|0.11579
23:51:13|0.11578
23:51:14|0.11577
23:51:15|0.11571
23:51:16|0.1157
23:51:17|0.11571
23:51:19|0.11571
23:51:19|0.11569
23:51:20|0.11571
23:51:21|0.1157
23:51:23|0.1157
23:51:23|0.11568
23:51:25|0.11577
23:51:26|0.11579
23:51:26|0.1158
23:51:28|0.11601
23:51:28|0.11598
23:51:29|0.11603
23:51:31|0.11598
23:51:31|0.11601
23:51:32|0.11602
23:51:33|0.11596
23:51:35|0.11588
23:51:36|0.11593
23:51:37|0.11597
23:51:38|0.11597
23:51:39|0.11605
23:51:40|0.11603
23:51:40|0.11602
23:51:41|0.11609
23:51:42|0.11607
23:51:44|0.11607
23:51:45|0.11607
23:51:46|0.11604
23:51:47|0.11606
23:51:48|0.11615
23:51:48|0.11615
23:51:50|0.11613
23:51:50|0.11616
23:51:52|0.11616
23:51:53|0.11611
23:51:54|0.11612
23:51:54|0.11617
23:51:57|0.11619
23:51:57|0.11616
23:51:59|0.11619
23:52:00|0.11619
23:52:02|0.11615
23:52:02|0.11612
23:52:03|0.11604
23:52:04|0.11596
23:52:06|0.11588
23:52:07|0.11583
23:52:07|0.11579
23:52:09|0.11578
23:52:09|0.11582
23:52:11|0.11579
23:52:12|0.11582
23:52:13|0.11576
23:52:14|0.11576
23:52:15|0.11577
23:52:16|0.11573
23:52:17|0.11576
23:52:18|0.11576
23:52:19|0.11575
23:52:20|0.11569
23:52:21|0.11568
23:52:22|0.11568
23:52:23|0.11568
23:52:25|0.11571
23:52:25|0.11566
23:52:26|0.11568
23:52:27|0.11565
23:52:28|0.11567
23:52:29|0.11567
23:52:31|0.11565
23:52:32|0.11568
23:52:32|0.11572
23:52:33|0.11571
23:52:34|0.11571
23:52:35|0.11565
23:52:36|0.11565
23:52:37|0.11567
23:52:38|0.11568
23:52:40|0.11567
23:52:40|0.11568
23:52:41|0.11563
23:52:43|0.11565
23:52:44|0.11566
23:52:45|0.11566
23:52:46|0.11557
23:52:47|0.11557
23:52:47|0.11555
23:52:49|0.11562
23:52:50|0.11561
23:52:51|0.11557
23:52:52|0.11562
23:52:52|0.11564
23:52:54|0.11569
23:52:55|0.11573
23:52:56|0.11565
23:52:57|0.11565
23:52:58|0.11563
23:52:59|0.11563
23:52:59|0.11563
23:53:01|0.11567
23:53:02|0.11573
23:53:03|0.11568
23:53:04|0.11563
23:53:05|0.11556
23:53:06|0.11546
23:53:08|0.11551
23:53:08|0.11545
23:53:09|0.11541
23:53:10|0.11546
23:53:11|0.11541
23:53:12|0.11542
23:53:13|0.11542
23:53:14|0.11543
23:53:16|0.11546
23:53:16|0.11544
23:53:17|0.11544
23:53:18|0.11537
23:53:20|0.11534
23:53:21|0.11534
23:53:22|0.11536
23:53:23|0.11536
23:53:24|0.11537
23:53:25|0.11537
23:53:26|0.11538
23:53:27|0.1154
23:53:28|0.11536
23:53:29|0.11536
23:53:30|0.11535
23:53:32|0.11536
23:53:33|0.11535
23:53:33|0.1154
23:53:34|0.1154
23:53:35|0.11543
23:53:36|0.11543
23:53:38|0.11544
23:53:38|0.11544
23:53:39|0.11549
23:53:40|0.11546
23:53:41|0.11545
23:53:42|0.11545
23:53:44|0.11546
23:53:44|0.11548
23:53:45|0.1155
23:53:46|0.11549
23:53:47|0.1155
23:53:49|0.11546
23:53:50|0.11544
23:53:51|0.11545
23:53:52|0.11541
23:53:53|0.11544
23:53:54|0.11547
23:53:55|0.11544
23:53:57|0.11552
23:53:57|0.11547
23:53:59|0.11545
23:54:00|0.11545
23:54:01|0.11552
23:54:02|0.1156
23:54:03|0.11564
23:54:04|0.11561
23:54:05|0.11557
23:54:06|0.11556
23:54:07|0.11559
23:54:08|0.11563
23:54:09|0.11566
23:54:10|0.11571
23:54:12|0.11575
23:54:12|0.11575
23:54:13|0.11576
23:54:14|0.11576
23:54:16|0.11575
23:54:17|0.11575
23:54:18|0.11578
23:54:18|0.11583
23:54:20|0.11573
23:54:21|0.11573
23:54:22|0.11571
23:54:23|0.11571
23:54:24|0.11571
23:54:25|0.1157
23:54:26|0.11564
23:54:27|0.11564
23:54:28|0.11566
23:54:29|0.11566
23:54:30|0.11566
23:54:31|0.11562
23:54:32|0.11569
23:54:33|0.11571
23:54:34|0.11571
23:54:35|0.11575
23:54:36|0.11581
23:54:37|0.11578
23:54:38|0.11578
23:54:39|0.11577
23:54:40|0.11576
23:54:41|0.11575
23:54:43|0.11578
23:54:43|0.11578
23:54:44|0.11582
23:54:45|0.1159
23:54:46|0.11587
23:54:47|0.11585
23:54:48|0.11586
23:54:49|0.11589
23:54:51|0.11591
23:54:52|0.11593
23:54:53|0.11592
23:54:53|0.11592
23:54:54|0.11592
23:54:55|0.11596
23:54:57|0.11598
23:54:59|0.11595
23:55:00|0.11598
23:55:01|0.11598
23:55:02|0.11591
23:55:03|0.11585
23:55:04|0.11584
23:55:05|0.11583
23:55:06|0.11583
23:55:07|0.11583
23:55:09|0.11581
23:55:10|0.11585
23:55:10|0.11585
23:55:11|0.11597
23:55:13|0.11598
23:55:14|0.11598
23:55:15|0.11597
23:55:16|0.11597
23:55:18|0.11598
23:55:18|0.11591
23:55:20|0.11587
23:55:21|0.11587
23:55:22|0.11582
23:55:22|0.11566
23:55:24|0.11562
23:55:25|0.11562
23:55:26|0.11564
23:55:27|0.11564
23:55:28|0.11563
23:55:29|0.11563
23:55:29|0.11567
23:55:31|0.11567
23:55:32|0.11567
23:55:33|0.11567
23:55:34|0.11564
23:55:35|0.11562
23:55:36|0.11562
23:55:37|0.11562
23:55:37|0.11561
23:55:39|0.11558
23:55:40|0.11557
23:55:41|0.11557
23:55:42|0.11556
23:55:43|0.11553
23:55:44|0.11553
23:55:45|0.11553
23:55:46|0.11556
23:55:47|0.11559
23:55:48|0.11559
23:55:49|0.11559
23:55:50|0.11548
23:55:51|0.11553
23:55:52|0.11553
23:55:54|0.11553
23:55:54|0.11553
23:55:55|0.11553
23:55:56|0.11555
23:55:58|0.11544
23:55:59|0.11544
23:56:01|0.11547
23:56:02|0.11549
23:56:02|0.11558
23:56:03|0.11555
23:56:05|0.11561
23:56:06|0.11561
23:56:07|0.11559
23:56:08|0.11558
23:56:09|0.11562
23:56:10|0.11563
23:56:11|0.11561
23:56:12|0.11563
23:56:14|0.1156
23:56:14|0.11563
23:56:15|0.11565
23:56:17|0.11564
23:56:17|0.11564
23:56:18|0.11551
23:56:19|0.11551
23:56:21|0.11545
23:56:21|0.11545
23:56:22|0.11548
23:56:23|0.11548
23:56:24|0.11543
23:56:25|0.11541
23:56:27|0.11539
23:56:28|0.11536
23:56:28|0.11538
23:56:30|0.11532
23:56:31|0.11532
23:56:32|0.11532
23:56:33|0.1153
23:56:34|0.1153
23:56:35|0.1153
23:56:36|0.11531
23:56:37|0.11532
23:56:37|0.11532
23:56:38|0.11532
23:56:40|0.11533
23:56:41|0.11531
23:56:42|0.11534
23:56:43|0.11537
23:56:44|0.11537
23:56:45|0.11539
23:56:46|0.11534
23:56:48|0.11534
23:56:48|0.11537
23:56:49|0.11535
23:56:50|0.11535
23:56:51|0.11535
23:56:52|0.11536
23:56:53|0.11534
23:56:55|0.11541
23:56:56|0.11541
23:56:56|0.11549
23:56:57|0.11549
23:56:58|0.11549
23:57:00|0.11549
23:57:02|0.11549
23:57:03|0.11545
23:57:04|0.11545
23:57:06|0.11545
23:57:07|0.11534
23:57:08|0.11534
23:57:10|0.11531
23:57:11|0.11526
23:57:12|0.11526
23:57:13|0.11526
23:57:14|0.11529
23:57:15|0.11528
23:57:16|0.11527
23:57:17|0.11527
23:57:19|0.11525
23:57:20|0.11525
23:57:21|0.11525
23:57:22|0.11518
23:57:23|0.11519
23:57:24|0.11521
23:57:25|0.11526
23:57:26|0.1152
23:57:27|0.1152
23:57:28|0.11522
23:57:29|0.11543
23:57:30|0.11542
23:57:32|0.11542
23:57:32|0.11542
23:57:34|0.11542
23:57:34|0.11541
23:57:35|0.11541
23:57:36|0.1154
23:57:37|0.11541
23:57:38|0.11539
23:57:39|0.11539
23:57:41|0.11529
23:57:41|0.11529
23:57:42|0.11529
23:57:43|0.11529
23:57:45|0.11534
23:57:45|0.11535
23:57:47|0.11549
23:57:48|0.11549
23:57:48|0.11539
23:57:49|0.11539
23:57:50|0.11549
23:57:52|0.11542
23:57:53|0.11542
23:57:53|0.11542
23:57:55|0.11542
23:57:56|0.1154
23:57:57|0.11536
23:57:57|0.11536
23:58:00|0.11542
23:58:00|0.11542
23:58:01|0.11542
23:58:02|0.11533
23:58:04|0.11526
23:58:04|0.11526
23:58:06|0.11535
23:58:07|0.11524
23:58:08|0.11522
23:58:09|0.11521
23:58:10|0.11521
23:58:11|0.1152
23:58:13|0.1152
23:58:14|0.1152
23:58:14|0.11526
23:58:15|0.11533
23:58:17|0.11533
23:58:18|0.11532
23:58:20|0.11532
23:58:21|0.11532
23:58:21|0.11532
23:58:22|0.11533
23:58:24|0.11535
23:58:25|0.11535
23:58:25|0.11531
23:58:26|0.11539
23:58:28|0.11543
23:58:29|0.11544
23:58:30|0.11544
23:58:31|0.11546
23:58:32|0.11543
23:58:32|0.11544
23:58:34|0.11545
23:58:35|0.11545
23:58:36|0.11541
23:58:37|0.11541
23:58:38|0.11542
23:58:40|0.11542
23:58:40|0.11548
23:58:42|0.11548
23:58:43|0.11548
23:58:44|0.11548
23:58:44|0.11548
23:58:45|0.11554
23:58:46|0.11555
23:58:47|0.11554
23:58:48|0.11554
23:58:49|0.11554
23:58:51|0.11554
23:58:52|0.11552
23:58:53|0.11552
23:58:53|0.11552
23:58:54|0.11552
23:58:56|0.1155
23:58:57|0.11548
23:58:58|0.11544
23:58:59|0.11545
23:59:01|0.11565
23:59:01|0.11562
23:59:02|0.11553
23:59:04|0.11553
23:59:06|0.11553
23:59:06|0.11542
23:59:08|0.11536
23:59:09|0.11538
23:59:09|0.11537
23:59:11|0.11537
23:59:12|0.11539
23:59:13|0.11539
23:59:14|0.11537
23:59:15|0.11537
23:59:16|0.11537
23:59:17|0.11535
23:59:18|0.11533
23:59:19|0.11533
23:59:20|0.11533
23:59:21|0.11533
23:59:23|0.11533
23:59:23|0.11533
23:59:24|0.11533
23:59:25|0.11533
23:59:26|0.11533
23:59:27|0.11533
23:59:28|0.11535
23:59:30|0.11534
23:59:31|0.11532
23:59:32|0.11539
23:59:33|0.11544
23:59:34|0.11543
23:59:35|0.11543
23:59:35|0.11541
23:59:38|0.11541
23:59:38|0.11542
23:59:40|0.11543
23:59:40|0.11539
23:59:41|0.11539
23:59:43|0.11541
23:59:43|0.11541
23:59:45|0.11541
23:59:45|0.1154
23:59:47|0.1154
23:59:48|0.1154
23:59:49|0.1154
23:59:49|0.1154
23:59:50|0.11532
23:59:52|0.11535
23:59:53|0.11535
23:59:54|0.11535
23:59:55|0.11535
23:59:56|0.11535
23:59:57|0.11533
23:59:58|0.11533
23:59:59|0.11533