00:00:01|0.08525
00:00:04|0.08526
00:00:05|0.08529
00:00:06|0.08538
00:00:07|0.08553
00:00:08|0.0855
00:00:09|0.08564
00:00:11|0.08561
00:00:11|0.08558
00:00:13|0.08564
00:00:14|0.08566
00:00:14|0.08571
00:00:15|0.08572
00:00:17|0.08575
00:00:17|0.08576
00:00:19|0.08573
00:00:20|0.08576
00:00:20|0.08569
00:00:22|0.08565
00:00:23|0.08561
00:00:24|0.08554
00:00:25|0.08552
00:00:26|0.08553
00:00:27|0.08558
00:00:28|0.0856
00:00:29|0.0856
00:00:30|0.08561
00:00:31|0.08561
00:00:32|0.08558
00:00:33|0.08558
00:00:35|0.08559
00:00:35|0.08559
00:00:36|0.08559
00:00:37|0.0856
00:00:38|0.0856
00:00:39|0.08559
00:00:40|0.08559
00:00:41|0.08557
00:00:42|0.08557
00:00:43|0.0856
00:00:45|0.0856
00:00:45|0.08559
00:00:47|0.08559
00:00:47|0.08558
00:00:48|0.0856
00:00:49|0.08562
00:00:50|0.08562
00:00:51|0.08562
00:00:52|0.08562
00:00:53|0.08562
00:00:54|0.08562
00:00:56|0.08569
00:00:56|0.0857
00:00:58|0.0857
00:00:59|0.0857
00:01:00|0.0857
00:01:01|0.0857
00:01:02|0.0857
00:01:04|0.08573
00:01:06|0.08582
00:01:07|0.08582
00:01:07|0.08584
00:01:09|0.08584
00:01:10|0.08582
00:01:11|0.0858
00:01:12|0.08576
00:01:13|0.08577
00:01:14|0.08566
00:01:16|0.08568
00:01:16|0.08572
00:01:17|0.08572
00:01:18|0.08561
00:01:19|0.08565
00:01:20|0.08565
00:01:22|0.08565
00:01:22|0.08565
00:01:24|0.08562
00:01:24|0.08562
00:01:26|0.08557
00:01:26|0.08552
00:01:27|0.08553
00:01:29|0.0855
00:01:30|0.08553
00:01:30|0.0855
00:01:32|0.08547
00:01:33|0.08546
00:01:34|0.08547
00:01:35|0.08548
00:01:36|0.08554
00:01:37|0.08555
00:01:37|0.08555
00:01:39|0.08551
00:01:40|0.08554
00:01:41|0.08556
00:01:42|0.08551
00:01:43|0.08552
00:01:44|0.08552
00:01:45|0.08552
00:01:46|0.08552
00:01:46|0.08552
00:01:48|0.0855
00:01:49|0.0855
00:01:50|0.08548
00:01:51|0.08548
00:01:52|0.08548
00:01:53|0.08543
00:01:54|0.08545
00:01:55|0.08545
00:01:56|0.08547
00:01:57|0.0855
00:01:58|0.08548
00:01:59|0.0855
00:02:00|0.0855
00:02:01|0.08552
00:02:02|0.08552
00:02:03|0.08553
00:02:05|0.08558
00:02:06|0.0856
00:02:07|0.08561
00:02:08|0.08563
00:02:09|0.08563
00:02:11|0.08564
00:02:12|0.08564
00:02:13|0.08567
00:02:14|0.08567
00:02:15|0.08567
00:02:16|0.08568
00:02:17|0.08565
00:02:18|0.08568
00:02:20|0.08569
00:02:20|0.08573
00:02:21|0.08573
00:02:22|0.08573
00:02:23|0.08568
00:02:25|0.08568
00:02:25|0.08567
00:02:26|0.08568
00:02:28|0.08568
00:02:29|0.0857
00:02:30|0.08574
00:02:31|0.08574
00:02:32|0.08574
00:02:32|0.08574
00:02:33|0.08579
00:02:35|0.0858
00:02:35|0.08583
00:02:37|0.08583
00:02:38|0.08583
00:02:39|0.08586
00:02:40|0.08587
00:02:41|0.08584
00:02:42|0.08584
00:02:43|0.08583
00:02:44|0.08583
00:02:45|0.08585
00:02:46|0.08585
00:02:47|0.08583
00:02:49|0.08586
00:02:50|0.08587
00:02:51|0.08587
00:02:52|0.08588
00:02:53|0.08589
00:02:54|0.08588
00:02:55|0.08588
00:02:56|0.08588
00:02:57|0.08592
00:02:58|0.08592
00:02:59|0.08591
00:03:00|0.08591
00:03:02|0.08593
00:03:02|0.08592
00:03:03|0.08591
00:03:05|0.08592
00:03:07|0.08592
00:03:08|0.0859
00:03:09|0.08596
00:03:10|0.08599
00:03:12|0.086
00:03:13|0.08602
00:03:14|0.08602
00:03:15|0.08599
00:03:17|0.08594
00:03:17|0.08594
00:03:18|0.08586
00:03:20|0.08586
00:03:20|0.08588
00:03:22|0.08588
00:03:22|0.08592
00:03:25|0.08595
00:03:25|0.08597
00:03:27|0.086
00:03:27|0.086
00:03:28|0.08606
00:03:29|0.08606
00:03:30|0.08606
00:03:31|0.08606
00:03:32|0.08606
00:03:33|0.08606
00:03:34|0.08602
00:03:35|0.08604
00:03:37|0.08606
00:03:38|0.08604
00:03:38|0.08607
00:03:39|0.08607
00:03:40|0.08606
00:03:41|0.08604
00:03:42|0.08605
00:03:43|0.08606
00:03:45|0.08606
00:03:46|0.08606
00:03:46|0.08608
00:03:47|0.08608
00:03:49|0.08609
00:03:50|0.08608
00:03:50|0.08606
00:03:51|0.08607
00:03:53|0.08604
00:03:53|0.08603
00:03:55|0.08603
00:03:55|0.08608
00:03:56|0.08608
00:03:58|0.08611
00:03:59|0.08615
00:04:00|0.08604
00:04:01|0.08597
00:04:02|0.08595
00:04:03|0.086
00:04:04|0.08599
00:04:06|0.08598
00:04:07|0.08594
00:04:08|0.08594
00:04:10|0.08594
00:04:11|0.08591
00:04:12|0.08591
00:04:13|0.08591
00:04:14|0.08591
00:04:16|0.08591
00:04:16|0.08591
00:04:18|0.0859
00:04:19|0.08592
00:04:20|0.08594
00:04:21|0.08594
00:04:23|0.08594
00:04:23|0.08594
00:04:24|0.08594
00:04:25|0.08594
00:04:27|0.08594
00:04:28|0.08594
00:04:29|0.08594
00:04:30|0.08594
00:04:30|0.08592
00:04:32|0.08595
00:04:33|0.08595
00:04:34|0.08594
00:04:34|0.08594
00:04:36|0.08594
00:04:37|0.08594
00:04:38|0.086
00:04:39|0.086
00:04:39|0.086
00:04:41|0.08601
00:04:41|0.08601
00:04:43|0.086
00:04:44|0.08597
00:04:45|0.08597
00:04:46|0.08601
00:04:47|0.08602
00:04:49|0.08608
00:04:49|0.0861
00:04:51|0.08609
00:04:52|0.08608
00:04:53|0.08612
00:04:54|0.08609
00:04:55|0.08607
00:04:56|0.08607
00:04:57|0.08607
00:04:58|0.08607
00:04:58|0.08603
00:05:00|0.08604
00:05:01|0.08601
00:05:02|0.08606
00:05:03|0.08606
00:05:03|0.08606
00:05:05|0.08606
00:05:06|0.08611
00:05:08|0.08607
00:05:09|0.08607
00:05:11|0.08604
00:05:12|0.08606
00:05:13|0.08605
00:05:14|0.08605
00:05:15|0.08605
00:05:17|0.08603
00:05:17|0.08604
00:05:19|0.08604
00:05:19|0.08607
00:05:20|0.08607
00:05:21|0.08612
00:05:22|0.0861
00:05:24|0.0861
00:05:24|0.08615
00:05:26|0.08613
00:05:26|0.08613
00:05:28|0.08613
00:05:28|0.08613
00:05:30|0.08611
00:05:31|0.0861
00:05:31|0.08606
00:05:33|0.08606
00:05:34|0.08606
00:05:34|0.08606
00:05:36|0.08605
00:05:37|0.08602
00:05:38|0.08602
00:05:39|0.08603
00:05:40|0.086
00:05:41|0.086
00:05:42|0.08605
00:05:43|0.08605
00:05:44|0.08605
00:05:45|0.08605
00:05:46|0.08605
00:05:47|0.08605
00:05:48|0.08605
00:05:49|0.0861
00:05:50|0.08612
00:05:51|0.08611
00:05:52|0.08608
00:05:53|0.08603
00:05:54|0.08603
00:05:55|0.08599
00:05:57|0.08599
00:05:57|0.08591
00:05:58|0.08591
00:06:00|0.08591
00:06:01|0.08591
00:06:02|0.08591
00:06:03|0.08595
00:06:04|0.08594
00:06:05|0.08594
00:06:06|0.08587
00:06:07|0.08597
00:06:09|0.08596
00:06:10|0.08596
00:06:11|0.08597
00:06:12|0.08598
00:06:13|0.08598
00:06:15|0.08596
00:06:16|0.08594
00:06:17|0.08594
00:06:18|0.08596
00:06:19|0.08598
00:06:20|0.08598
00:06:21|0.08598
00:06:22|0.08598
00:06:23|0.08598
00:06:24|0.08594
00:06:25|0.08594
00:06:27|0.08594
00:06:28|0.08594
00:06:28|0.08594
00:06:30|0.08598
00:06:31|0.08595
00:06:32|0.08596
00:06:33|0.086
00:06:34|0.086
00:06:34|0.086
00:06:37|0.086
00:06:37|0.086
00:06:38|0.086
00:06:39|0.086
00:06:40|0.08603
00:06:42|0.08601
00:06:43|0.08601
00:06:43|0.08599
00:06:45|0.08602
00:06:46|0.08602
00:06:46|0.08602
00:06:47|0.08602
00:06:48|0.08602
00:06:50|0.08602
00:06:50|0.08602
00:06:52|0.08604
00:06:53|0.08604
00:06:54|0.086
00:06:54|0.086
00:06:56|0.086
00:06:56|0.08601
00:06:57|0.08597
00:06:59|0.08597
00:07:00|0.08597
00:07:00|0.08594
00:07:01|0.08587
00:07:03|0.08587
00:07:04|0.08588
00:07:05|0.08587
00:07:06|0.08583
00:07:07|0.08583
00:07:08|0.08583
00:07:10|0.08583
00:07:11|0.08579
00:07:13|0.08584
00:07:13|0.08584
00:07:15|0.08584
00:07:17|0.08585
00:07:17|0.08581
00:07:19|0.08581
00:07:20|0.08579
00:07:21|0.08579
00:07:22|0.08579
00:07:23|0.08581
00:07:24|0.08583
00:07:25|0.0858
00:07:26|0.0858
00:07:27|0.0858
00:07:28|0.0858
00:07:29|0.0858
00:07:30|0.08578
00:07:31|0.08579
00:07:32|0.08579
00:07:33|0.08571
00:07:34|0.0857
00:07:35|0.08568
00:07:36|0.08566
00:07:38|0.08563
00:07:39|0.08569
00:07:40|0.08573
00:07:40|0.08572
00:07:41|0.08572
00:07:43|0.08573
00:07:44|0.08568
00:07:45|0.08568
00:07:46|0.08568
00:07:47|0.08563
00:07:48|0.08561
00:07:49|0.08562
00:07:50|0.08563
00:07:51|0.08563
00:07:52|0.08562
00:07:53|0.08562
00:07:55|0.08561
00:07:56|0.0856
00:07:57|0.08557
00:07:58|0.08565
00:08:00|0.08565
00:08:01|0.08568
00:08:02|0.08564
00:08:03|0.08564
00:08:04|0.0856
00:08:05|0.08561
00:08:07|0.08554
00:08:07|0.08554
00:08:08|0.08552
00:08:09|0.08565
00:08:11|0.08564
00:08:11|0.08564
00:08:13|0.08565
00:08:15|0.08569
00:08:17|0.0857
00:08:18|0.0857
00:08:19|0.0857
00:08:20|0.08568
00:08:21|0.08568
00:08:21|0.08573
00:08:23|0.08573
00:08:24|0.08572
00:08:25|0.08572
00:08:26|0.08573
00:08:28|0.0857
00:08:29|0.08574
00:08:30|0.08574
00:08:32|0.08575
00:08:33|0.08575
00:08:34|0.08574
00:08:35|0.08574
00:08:36|0.08574
00:08:37|0.08574
00:08:39|0.08574
00:08:41|0.08574
00:08:41|0.08572
00:08:42|0.08572
00:08:43|0.08572
00:08:44|0.08572
00:08:46|0.08572
00:08:46|0.0857
00:08:47|0.08567
00:08:49|0.08567
00:08:50|0.08567
00:08:52|0.08567
00:08:52|0.08566
00:08:53|0.08566
00:08:54|0.08566
00:08:55|0.08566
00:08:56|0.08568
00:08:58|0.08571
00:08:59|0.08571
00:09:00|0.08571
00:09:01|0.08571
00:09:02|0.08571
00:09:03|0.08571
00:09:05|0.08571
00:09:06|0.08571
00:09:07|0.08571
00:09:08|0.08571
00:09:09|0.08571
00:09:10|0.08566
00:09:12|0.08566
00:09:12|0.08566
00:09:13|0.08566
00:09:14|0.08566
00:09:15|0.08565
00:09:16|0.08562
00:09:18|0.08562
00:09:19|0.08564
00:09:20|0.08564
00:09:21|0.08564
00:09:22|0.08564
00:09:23|0.0856
00:09:24|0.08563
00:09:25|0.08563
00:09:26|0.08563
00:09:28|0.08561
00:09:28|0.08561
00:09:29|0.08561
00:09:31|0.08558
00:09:31|0.08557
00:09:32|0.08557
00:09:33|0.08555
00:09:34|0.08555
00:09:36|0.08555
00:09:36|0.0855
00:09:38|0.08553
00:09:39|0.08553
00:09:40|0.08553
00:09:41|0.08552
00:09:41|0.08552
00:09:42|0.08554
00:09:44|0.08554
00:09:45|0.08554
00:09:46|0.08555
00:09:47|0.08555
00:09:48|0.08553
00:09:49|0.08555
00:09:50|0.08555
00:09:51|0.08556
00:09:52|0.08556
00:09:54|0.08556
00:09:54|0.08559
00:09:56|0.08559
00:09:56|0.08556
00:09:58|0.08556
00:09:58|0.08556
00:09:59|0.08556
00:10:00|0.08556
00:10:01|0.08556
00:10:02|0.08555
00:10:04|0.08561
00:10:06|0.08569
00:10:07|0.08569
00:10:07|0.08569
00:10:09|0.08578
00:10:09|0.08578
00:10:10|0.08578
00:10:11|0.08578
00:10:13|0.08578
00:10:14|0.08582
00:10:15|0.08582
00:10:16|0.08582
00:10:17|0.08582
00:10:18|0.08582
00:10:20|0.08584
00:10:21|0.08587
00:10:22|0.08588
00:10:23|0.08589
00:10:25|0.08589
00:10:25|0.08583
00:10:26|0.08581
00:10:28|0.08578
00:10:29|0.08577
00:10:29|0.08575
00:10:31|0.08579
00:10:32|0.08579
00:10:33|0.0858
00:10:33|0.08576
00:10:34|0.08576
00:10:36|0.08576
00:10:37|0.08584
00:10:38|0.08584
00:10:39|0.08583
00:10:40|0.08583
00:10:41|0.08583
00:10:41|0.08582
00:10:43|0.08588
00:10:44|0.08597
00:10:45|0.08597
00:10:46|0.08594
00:10:48|0.08593
00:10:49|0.08593
00:10:49|0.08593
00:10:50|0.08593
00:10:51|0.08594
00:10:53|0.08591
00:10:53|0.08592
00:10:54|0.08592
00:10:56|0.08596
00:10:56|0.08595
00:10:57|0.08595
00:10:58|0.08595
00:10:59|0.08595
00:11:00|0.08592
00:11:02|0.08595
00:11:03|0.08595
00:11:04|0.08595
00:11:04|0.08591
00:11:06|0.08591
00:11:07|0.08587
00:11:08|0.08589
00:11:09|0.08589
00:11:10|0.08589
00:11:11|0.08589
00:11:13|0.08589
00:11:14|0.08589
00:11:16|0.08589
00:11:17|0.08589
00:11:18|0.08589
00:11:19|0.08589
00:11:20|0.08596
00:11:21|0.08597
00:11:23|0.08593
00:11:24|0.08596
00:11:25|0.08596
00:11:26|0.08596
00:11:27|0.08596
00:11:27|0.08596
00:11:28|0.08596
00:11:30|0.08594
00:11:31|0.08594
00:11:32|0.08589
00:11:33|0.08589
00:11:34|0.08589
00:11:35|0.08589
00:11:37|0.08589
00:11:37|0.08586
00:11:39|0.08586
00:11:39|0.08586
00:11:40|0.08585
00:11:42|0.08584
00:11:42|0.08584
00:11:44|0.08584
00:11:44|0.08589
00:11:46|0.08589
00:11:46|0.08589
00:11:48|0.08596
00:11:49|0.08592
00:11:50|0.08592
00:11:51|0.08596
00:11:52|0.08595
00:11:53|0.08595
00:11:54|0.08596
00:11:55|0.086
00:11:56|0.086
00:11:57|0.086
00:11:59|0.08597
00:11:59|0.08598
00:12:00|0.08598
00:12:01|0.08601
00:12:02|0.08602
00:12:03|0.08602
00:12:05|0.08601
00:12:06|0.08601
00:12:07|0.08597
00:12:08|0.08596
00:12:09|0.08597
00:12:10|0.08599
00:12:11|0.08599
00:12:12|0.08599
00:12:13|0.08599
00:12:15|0.08598
00:12:16|0.08598
00:12:17|0.08601
00:12:18|0.08601
00:12:20|0.08601
00:12:20|0.08612
00:12:21|0.08612
00:12:23|0.08612
00:12:24|0.08615
00:12:25|0.08617
00:12:26|0.08617
00:12:28|0.08615
00:12:28|0.08621
00:12:30|0.08622
00:12:30|0.08626
00:12:31|0.08633
00:12:33|0.08631
00:12:34|0.08631
00:12:34|0.08631
00:12:35|0.08627
00:12:36|0.08628
00:12:38|0.08635
00:12:39|0.08636
00:12:40|0.0864
00:12:41|0.0864
00:12:42|0.0864
00:12:43|0.08639
00:12:44|0.08639
00:12:44|0.08637
00:12:46|0.08638
00:12:47|0.08639
00:12:48|0.08639
00:12:49|0.08639
00:12:50|0.08636
00:12:51|0.08639
00:12:52|0.08639
00:12:53|0.08643
00:12:54|0.08636
00:12:55|0.08635
00:12:56|0.08634
00:12:57|0.08633
00:12:58|0.08633
00:12:59|0.0863
00:13:01|0.08633
00:13:01|0.08627
00:13:02|0.08628
00:13:03|0.08629
00:13:04|0.08627
00:13:06|0.08627
00:13:06|0.08627
00:13:08|0.0863
00:13:08|0.0863
00:13:10|0.0863
00:13:10|0.08629
00:13:11|0.08631
00:13:12|0.08627
00:13:14|0.08627
00:13:16|0.08624
00:13:17|0.08626
00:13:18|0.0863
00:13:19|0.0863
00:13:20|0.08632
00:13:21|0.08632
00:13:22|0.08633
00:13:23|0.08636
00:13:24|0.08636
00:13:25|0.08636
00:13:26|0.08637
00:13:27|0.08637
00:13:28|0.08636
00:13:29|0.08636
00:13:31|0.08636
00:13:31|0.08636
00:13:33|0.08635
00:13:34|0.08632
00:13:34|0.0863
00:13:35|0.08631
00:13:37|0.0863
00:13:37|0.0863
00:13:38|0.08621
00:13:39|0.08618
00:13:40|0.0862
00:13:41|0.0862
00:13:43|0.08624
00:13:44|0.08624
00:13:45|0.08627
00:13:46|0.08624
00:13:48|0.08622
00:13:49|0.08623
00:13:50|0.08623
00:13:50|0.08623
00:13:52|0.08626
00:13:52|0.08626
00:13:53|0.08628
00:13:54|0.08629
00:13:55|0.08629
00:13:56|0.08629
00:13:58|0.0863
00:13:58|0.08629
00:13:59|0.08629
00:14:00|0.0863
00:14:02|0.08631
00:14:03|0.08632
00:14:04|0.08632
00:14:05|0.08632
00:14:06|0.08626
00:14:07|0.08623
00:14:08|0.08621
00:14:10|0.0862
00:14:10|0.08614
00:14:12|0.08617
00:14:13|0.08614
00:14:13|0.08613
00:14:14|0.08612
00:14:16|0.08615
00:14:18|0.08624
00:14:19|0.08624
00:14:20|0.08624
00:14:22|0.08619
00:14:22|0.0862
00:14:25|0.08624
00:14:26|0.08628
00:14:26|0.08629
00:14:27|0.08629
00:14:29|0.08629
00:14:30|0.08626
00:14:32|0.08626
00:14:33|0.08627
00:14:34|0.08626
00:14:35|0.08624
00:14:36|0.08624
00:14:36|0.08622
00:14:38|0.08622
00:14:39|0.08622
00:14:40|0.08621
00:14:40|0.08619
00:14:41|0.08619
00:14:43|0.08619
00:14:44|0.08619
00:14:45|0.08622
00:14:46|0.08625
00:14:47|0.08627
00:14:48|0.08627
00:14:49|0.08628
00:14:50|0.08629
00:14:51|0.08633
00:14:52|0.08633
00:14:54|0.08633
00:14:55|0.08633
00:14:55|0.08633
00:14:57|0.08632
00:14:58|0.08634
00:14:58|0.08634
00:15:00|0.08636
00:15:01|0.08639
00:15:02|0.08641
00:15:03|0.08645
00:15:04|0.08644
00:15:05|0.08651
00:15:06|0.08648
00:15:07|0.08644
00:15:08|0.08648
00:15:09|0.08653
00:15:10|0.08653
00:15:12|0.08651
00:15:12|0.08651
00:15:13|0.08653
00:15:15|0.08653
00:15:16|0.08654
00:15:16|0.0866
00:15:18|0.08662
00:15:20|0.08657
00:15:21|0.08656
00:15:22|0.08656
00:15:22|0.08661
00:15:24|0.08667
00:15:24|0.08669
00:15:26|0.08671
00:15:27|0.08669
00:15:28|0.08669
00:15:29|0.08668
00:15:30|0.0867
00:15:31|0.0867
00:15:32|0.08673
00:15:34|0.08674
00:15:34|0.08675
00:15:35|0.08678
00:15:36|0.08674
00:15:37|0.08674
00:15:38|0.08674
00:15:40|0.08672
00:15:41|0.08671
00:15:42|0.08671
00:15:42|0.0867
00:15:44|0.08674
00:15:45|0.08673
00:15:46|0.08673
00:15:46|0.08669
00:15:48|0.08665
00:15:48|0.08666
00:15:50|0.08662
00:15:51|0.08655
00:15:53|0.08661
00:15:54|0.08664
00:15:55|0.08664
00:15:55|0.08669
00:15:57|0.08665
00:15:58|0.08664
00:15:59|0.08662
00:16:00|0.08667
00:16:01|0.08664
00:16:02|0.08668
00:16:03|0.08662
00:16:04|0.08662
00:16:05|0.08662
00:16:07|0.08655
00:16:07|0.08648
00:16:08|0.0865
00:16:09|0.08655
00:16:10|0.08657
00:16:12|0.08656
00:16:13|0.08656
00:16:13|0.08657
00:16:15|0.08657
00:16:16|0.08657
00:16:17|0.08655
00:16:19|0.08649
00:16:19|0.08649
00:16:20|0.08672
00:16:22|0.08664
00:16:23|0.08669
00:16:25|0.08665
00:16:26|0.08665
00:16:27|0.08668
00:16:27|0.08669
00:16:29|0.08662
00:16:29|0.08665
00:16:31|0.08665
00:16:31|0.08666
00:16:33|0.08663
00:16:34|0.08658
00:16:35|0.08658
00:16:36|0.08658
00:16:37|0.08659
00:16:38|0.08655
00:16:40|0.08655
00:16:41|0.0865
00:16:42|0.0865
00:16:43|0.08649
00:16:44|0.08649
00:16:45|0.08644
00:16:45|0.08646
00:16:47|0.08646
00:16:48|0.08644
00:16:49|0.08641
00:16:50|0.08641
00:16:51|0.08642
00:16:52|0.08644
00:16:53|0.08644
00:16:54|0.08644
00:16:55|0.08644
00:16:56|0.08644
00:16:57|0.08644
00:16:59|0.08644
00:17:00|0.08646
00:17:00|0.08644
00:17:01|0.08644
00:17:02|0.08644
00:17:03|0.08645
00:17:04|0.08641
00:17:05|0.08632
00:17:06|0.08636
00:17:07|0.08634
00:17:08|0.08635
00:17:09|0.08634
00:17:10|0.0863
00:17:11|0.08631
00:17:12|0.0863
00:17:13|0.08633
00:17:14|0.08633
00:17:15|0.08633
00:17:16|0.08633
00:17:18|0.08635
00:17:19|0.08635
00:17:19|0.08633
00:17:21|0.08633
00:17:23|0.08633
00:17:23|0.08633
00:17:24|0.08635
00:17:26|0.08636
00:17:27|0.08636
00:17:28|0.0863
00:17:29|0.08632
00:17:30|0.08632
00:17:31|0.08629
00:17:33|0.08629
00:17:34|0.08628
00:17:34|0.08622
00:17:35|0.08621
00:17:37|0.0862
00:17:38|0.0862
00:17:39|0.08618
00:17:40|0.08618
00:17:41|0.08617
00:17:42|0.08616
00:17:43|0.08614
00:17:44|0.08615
00:17:45|0.08611
00:17:47|0.08613
00:17:48|0.08615
00:17:49|0.08615
00:17:50|0.08615
00:17:51|0.08615
00:17:52|0.08615
00:17:54|0.08613
00:17:54|0.08613
00:17:56|0.08617
00:17:57|0.08617
00:17:58|0.08619
00:17:59|0.08619
00:17:59|0.08616
00:18:01|0.08616
00:18:02|0.08616
00:18:02|0.08611
00:18:04|0.0861
00:18:04|0.0861
00:18:06|0.08605
00:18:07|0.08605
00:18:08|0.08611
00:18:09|0.0861
00:18:11|0.08607
00:18:11|0.08608
00:18:12|0.08605
00:18:13|0.08601
00:18:14|0.08597
00:18:15|0.08594
00:18:16|0.08598
00:18:17|0.086
00:18:18|0.08595
00:18:20|0.08594
00:18:22|0.08593
00:18:24|0.08593
00:18:25|0.08601
00:18:26|0.08603
00:18:28|0.08605
00:18:29|0.08605
00:18:30|0.08605
00:18:31|0.08603
00:18:32|0.08603
00:18:33|0.08603
00:18:35|0.08604
00:18:36|0.08604
00:18:37|0.08607
00:18:38|0.0861
00:18:38|0.0861
00:18:40|0.08612
00:18:41|0.08611
00:18:42|0.08611
00:18:43|0.08613
00:18:44|0.08613
00:18:45|0.08612
00:18:46|0.08619
00:18:47|0.08618
00:18:49|0.08617
00:18:49|0.08617
00:18:51|0.08621
00:18:52|0.0862
00:18:53|0.0862
00:18:53|0.08622
00:18:55|0.08622
00:18:56|0.08621
00:18:56|0.0863
00:18:58|0.08629
00:18:59|0.08629
00:19:00|0.08629
00:19:01|0.08625
00:19:02|0.08626
00:19:03|0.08633
00:19:04|0.08633
00:19:05|0.08633
00:19:06|0.0863
00:19:07|0.0863
00:19:08|0.0863
00:19:09|0.0863
00:19:11|0.08632
00:19:11|0.08632
00:19:12|0.0863
00:19:13|0.08631
00:19:14|0.08642
00:19:15|0.08641
00:19:16|0.08641
00:19:17|0.08641
00:19:18|0.08646
00:19:20|0.08651
00:19:20|0.08658
00:19:22|0.08656
00:19:23|0.08656
00:19:24|0.08656
00:19:25|0.08662
00:19:27|0.08656
00:19:28|0.08658
00:19:29|0.08656
00:19:30|0.08659
00:19:30|0.08656
00:19:32|0.08656
00:19:33|0.08657
00:19:33|0.08656
00:19:35|0.08655
00:19:36|0.08649
00:19:37|0.08651
00:19:38|0.08651
00:19:40|0.08648
00:19:40|0.08648
00:19:42|0.0865
00:19:42|0.08655
00:19:43|0.08653
00:19:44|0.08652
00:19:46|0.08652
00:19:47|0.08651
00:19:48|0.08651
00:19:49|0.08651
00:19:51|0.08651
00:19:51|0.08651
00:19:53|0.08651
00:19:54|0.08651
00:19:55|0.08654
00:19:56|0.08651
00:19:58|0.08651
00:19:59|0.08646
00:19:59|0.08645
00:20:00|0.08649
00:20:01|0.08649
00:20:02|0.0865
00:20:03|0.08654
00:20:04|0.08655
00:20:05|0.08655
00:20:07|0.0865
00:20:08|0.0865
00:20:08|0.08653
00:20:09|0.08651
00:20:11|0.08653
00:20:12|0.08646
00:20:13|0.08642
00:20:13|0.08638
00:20:15|0.08643
00:20:15|0.08643
00:20:17|0.08643
00:20:18|0.08635
00:20:19|0.08635
00:20:20|0.08633
00:20:21|0.08623
00:20:23|0.08623
00:20:24|0.08618
00:20:26|0.08624
00:20:27|0.08624
00:20:28|0.08624
00:20:29|0.08624
00:20:30|0.08624
00:20:31|0.08624
00:20:32|0.0862
00:20:32|0.0862
00:20:33|0.08624
00:20:35|0.08624
00:20:36|0.08624
00:20:37|0.08624
00:20:38|0.08624
00:20:40|0.08624
00:20:41|0.08622
00:20:42|0.08628
00:20:42|0.08629
00:20:43|0.08629
00:20:45|0.08629
00:20:46|0.08636
00:20:46|0.08633
00:20:47|0.08629
00:20:48|0.08629
00:20:50|0.08623
00:20:50|0.08623
00:20:52|0.08621
00:20:53|0.08621
00:20:54|0.08621
00:20:55|0.08621
00:20:56|0.08621
00:20:57|0.08621
00:20:59|0.08621
00:20:59|0.08621
00:21:01|0.0859
00:21:03|0.08586
00:21:04|0.08586
00:21:05|0.08592
00:21:06|0.0859
00:21:07|0.08591
00:21:08|0.08595
00:21:09|0.08594
00:21:10|0.08598
00:21:11|0.08595
00:21:12|0.08593
00:21:14|0.08593
00:21:14|0.08595
00:21:16|0.08596
00:21:16|0.08595
00:21:17|0.08595
00:21:19|0.08598
00:21:19|0.08603
00:21:20|0.08603
00:21:21|0.08605
00:21:24|0.08605
00:21:25|0.08606
00:21:26|0.08604
00:21:27|0.08604
00:21:28|0.08606
00:21:30|0.08606
00:21:31|0.08606
00:21:32|0.08606
00:21:34|0.08606
00:21:35|0.08606
00:21:36|0.08603
00:21:37|0.08602
00:21:38|0.086
00:21:39|0.086
00:21:40|0.08599
00:21:41|0.08602
00:21:42|0.086
00:21:44|0.086
00:21:45|0.086
00:21:45|0.08597
00:21:47|0.08595
00:21:48|0.08596
00:21:49|0.08597
00:21:50|0.08595
00:21:52|0.08593
00:21:53|0.08591
00:21:53|0.0859
00:21:54|0.0859
00:21:56|0.0859
00:21:57|0.08594
00:21:57|0.08589
00:21:59|0.08589
00:22:00|0.08593
00:22:01|0.08591
00:22:01|0.08592
00:22:03|0.08594
00:22:03|0.08601
00:22:05|0.08601
00:22:05|0.086
00:22:07|0.086
00:22:08|0.086
00:22:09|0.08601
00:22:10|0.08601
00:22:11|0.08599
00:22:12|0.08599
00:22:13|0.086
00:22:14|0.08598
00:22:15|0.08598
00:22:16|0.08599
00:22:17|0.08599
00:22:18|0.08599
00:22:19|0.08599
00:22:20|0.08599
00:22:21|0.08601
00:22:22|0.08601
00:22:23|0.08601
00:22:25|0.086
00:22:26|0.086
00:22:27|0.08598
00:22:28|0.08598
00:22:29|0.08598
00:22:30|0.08595
00:22:32|0.08595
00:22:32|0.08595
00:22:33|0.08595
00:22:34|0.08595
00:22:35|0.08595
00:22:37|0.08593
00:22:37|0.08593
00:22:38|0.08593
00:22:40|0.08593
00:22:40|0.08593
00:22:42|0.08593
00:22:43|0.08593
00:22:44|0.08591
00:22:45|0.08592
00:22:46|0.08592
00:22:47|0.08592
00:22:48|0.08594
00:22:49|0.08594
00:22:50|0.08594
00:22:51|0.08592
00:22:52|0.08592
00:22:53|0.08592
00:22:54|0.08591
00:22:56|0.08589
00:22:57|0.08589
00:22:58|0.08588
00:22:59|0.08587
00:23:00|0.08587
00:23:01|0.08588
00:23:03|0.0858
00:23:03|0.08579
00:23:04|0.08579
00:23:05|0.08579
00:23:07|0.08576
00:23:07|0.08576
00:23:08|0.08573
00:23:10|0.08573
00:23:11|0.08574
00:23:12|0.08573
00:23:13|0.08575
00:23:14|0.08571
00:23:15|0.08575
00:23:16|0.08578
00:23:17|0.08578
00:23:18|0.08577
00:23:19|0.08577
00:23:21|0.08578
00:23:22|0.08578
00:23:22|0.08578
00:23:24|0.08578
00:23:26|0.08579
00:23:27|0.08579
00:23:28|0.08572
00:23:30|0.08572
00:23:31|0.08572
00:23:32|0.08575
00:23:33|0.08575
00:23:34|0.08575
00:23:35|0.08575
00:23:35|0.08572
00:23:37|0.08572
00:23:37|0.08572
00:23:39|0.08572
00:23:40|0.08573
00:23:42|0.08573
00:23:43|0.08566
00:23:43|0.08562
00:23:45|0.0856
00:23:46|0.0856
00:23:47|0.08558
00:23:47|0.08561
00:23:48|0.08562
00:23:50|0.08564
00:23:51|0.08564
00:23:52|0.08568
00:23:53|0.08571
00:23:53|0.08571
00:23:54|0.08572
00:23:56|0.08579
00:23:56|0.08579
00:23:58|0.08579
00:23:59|0.08579
00:24:00|0.08572
00:24:01|0.08572
00:24:02|0.08569
00:24:03|0.08565
00:24:04|0.08562
00:24:05|0.08562
00:24:06|0.0856
00:24:07|0.08557
00:24:09|0.08554
00:24:09|0.08557
00:24:10|0.08557
00:24:11|0.08557
00:24:12|0.08557
00:24:13|0.08559
00:24:14|0.08555
00:24:15|0.08552
00:24:17|0.08548
00:24:17|0.08546
00:24:19|0.08548
00:24:19|0.08548
00:24:21|0.08546
00:24:21|0.0855
00:24:23|0.08547
00:24:24|0.08548
00:24:24|0.08547
00:24:27|0.08547
00:24:28|0.08546
00:24:29|0.08546
00:24:30|0.08544
00:24:31|0.08543
00:24:32|0.08543
00:24:33|0.08542
00:24:34|0.08541
00:24:35|0.08538
00:24:37|0.08538
00:24:38|0.08541
00:24:39|0.08545
00:24:39|0.08542
00:24:41|0.08542
00:24:42|0.08542
00:24:43|0.08541
00:24:43|0.08541
00:24:44|0.08538
00:24:46|0.08538
00:24:47|0.08537
00:24:48|0.08537
00:24:49|0.08537
00:24:50|0.08542
00:24:51|0.08541
00:24:52|0.08536
00:24:53|0.08538
00:24:55|0.08536
00:24:56|0.08542
00:24:57|0.0854
00:24:58|0.0854
00:24:59|0.08541
00:25:00|0.08544
00:25:01|0.08545
00:25:02|0.08545
00:25:03|0.08546
00:25:04|0.08545
00:25:05|0.08545
00:25:07|0.08545
00:25:07|0.08545
00:25:08|0.0854
00:25:09|0.08539
00:25:10|0.08535
00:25:12|0.08535
00:25:12|0.08533
00:25:14|0.08533
00:25:14|0.08533
00:25:15|0.08533
00:25:16|0.08534
00:25:17|0.08534
00:25:18|0.08537
00:25:19|0.0854
00:25:20|0.08544
00:25:21|0.08548
00:25:23|0.0855
00:25:24|0.08554
00:25:25|0.08555
00:25:26|0.08553
00:25:28|0.08553
00:25:28|0.08551
00:25:30|0.08553
00:25:32|0.08553
00:25:32|0.08553
00:25:34|0.08553
00:25:34|0.08555
00:25:35|0.08555
00:25:37|0.0855
00:25:37|0.08543
00:25:39|0.08543
00:25:39|0.08542
00:25:40|0.08543
00:25:41|0.08543
00:25:43|0.08542
00:25:44|0.08536
00:25:44|0.08536
00:25:45|0.08536
00:25:47|0.08538
00:25:48|0.08538
00:25:49|0.08537
00:25:50|0.08537
00:25:51|0.08537
00:25:52|0.08537
00:25:53|0.08539
00:25:54|0.08539
00:25:56|0.0854
00:25:56|0.08536
00:25:57|0.08536
00:25:58|0.08534
00:26:00|0.08534
00:26:00|0.08534
00:26:02|0.08535
00:26:02|0.08538
00:26:03|0.08536
00:26:04|0.08536
00:26:05|0.08536
00:26:06|0.08542
00:26:08|0.08544
00:26:09|0.08549
00:26:10|0.08549
00:26:11|0.08544
00:26:12|0.08543
00:26:13|0.08543
00:26:14|0.0854
00:26:15|0.08539
00:26:17|0.0854
00:26:17|0.08541
00:26:19|0.0854
00:26:20|0.08543
00:26:21|0.08542
00:26:22|0.08542
00:26:22|0.08542
00:26:24|0.08542
00:26:24|0.0854
00:26:25|0.08542
00:26:28|0.08542
00:26:30|0.08543
00:26:31|0.08543
00:26:31|0.08542
00:26:33|0.08543
00:26:33|0.08544
00:26:34|0.08544
00:26:36|0.08545
00:26:37|0.08551
00:26:37|0.08551
00:26:39|0.08553
00:26:40|0.08556
00:26:41|0.08556
00:26:42|0.08556
00:26:43|0.08556
00:26:44|0.08556
00:26:45|0.0856
00:26:47|0.08563
00:26:47|0.08563
00:26:48|0.08563
00:26:49|0.08562
00:26:50|0.08565
00:26:51|0.08566
00:26:53|0.08568
00:26:53|0.08566
00:26:54|0.08565
00:26:56|0.08565
00:26:57|0.08565
00:26:57|0.08564
00:26:58|0.08561
00:26:59|0.08561
00:27:01|0.08561
00:27:02|0.08562
00:27:02|0.08562
00:27:04|0.0856
00:27:05|0.08566
00:27:06|0.08566
00:27:07|0.08574
00:27:08|0.08573
00:27:09|0.08575
00:27:10|0.08575
00:27:11|0.08575
00:27:12|0.08575
00:27:13|0.08574
00:27:14|0.08574
00:27:15|0.08578
00:27:16|0.08578
00:27:17|0.08576
00:27:18|0.08574
00:27:19|0.08577
00:27:20|0.08578
00:27:21|0.08575
00:27:22|0.08573
00:27:24|0.08571
00:27:24|0.08571
00:27:25|0.0857
00:27:26|0.0857
00:27:28|0.08572
00:27:28|0.08572
00:27:29|0.08572
00:27:31|0.08579
00:27:33|0.08579
00:27:34|0.08579
00:27:34|0.08573
00:27:35|0.08573
00:27:37|0.08573
00:27:37|0.08573
00:27:39|0.08573
00:27:40|0.08573
00:27:41|0.08574
00:27:42|0.08574
00:27:43|0.08574
00:27:44|0.08574
00:27:45|0.08574
00:27:46|0.08574
00:27:47|0.08574
00:27:48|0.08573
00:27:50|0.08573
00:27:50|0.08573
00:27:52|0.08573
00:27:53|0.08573
00:27:53|0.08573
00:27:55|0.08569
00:27:55|0.08569
00:27:57|0.08569
00:27:58|0.08569
00:27:59|0.08569
00:28:00|0.08569
00:28:01|0.08571
00:28:02|0.08571
00:28:03|0.08571
00:28:04|0.08571
00:28:05|0.08571
00:28:06|0.0857
00:28:07|0.0857
00:28:08|0.08574
00:28:09|0.08572
00:28:11|0.08572
00:28:12|0.08578
00:28:12|0.08578
00:28:13|0.08575
00:28:14|0.08575
00:28:16|0.08575
00:28:16|0.08575
00:28:17|0.08576
00:28:18|0.08576
00:28:19|0.08585
00:28:21|0.08584
00:28:21|0.08584
00:28:23|0.08584
00:28:23|0.08584
00:28:24|0.08584
00:28:26|0.08584
00:28:27|0.08584
00:28:28|0.08587
00:28:28|0.08587
00:28:31|0.08587
00:28:31|0.08589
00:28:33|0.08593
00:28:33|0.08592
00:28:35|0.08593
00:28:37|0.08597
00:28:37|0.08597
00:28:39|0.08595
00:28:41|0.08597
00:28:42|0.08595
00:28:42|0.08595
00:28:43|0.08594
00:28:45|0.08599
00:28:46|0.08599
00:28:47|0.08597
00:28:48|0.08597
00:28:49|0.08597
00:28:50|0.08598
00:28:51|0.08598
00:28:52|0.08598
00:28:53|0.08598
00:28:54|0.08596
00:28:55|0.08596
00:28:56|0.08596
00:28:57|0.08596
00:28:58|0.08597
00:28:59|0.08597
00:29:00|0.08597
00:29:01|0.08597
00:29:02|0.08597
00:29:03|0.08602
00:29:04|0.08602
00:29:05|0.086
00:29:06|0.086
00:29:07|0.086
00:29:08|0.086
00:29:09|0.086
00:29:10|0.086
00:29:11|0.086
00:29:13|0.08599
00:29:14|0.08599
00:29:15|0.08599
00:29:16|0.08599
00:29:17|0.08598
00:29:18|0.08598
00:29:19|0.08598
00:29:20|0.08598
00:29:21|0.08597
00:29:22|0.08598
00:29:24|0.08598
00:29:24|0.08595
00:29:25|0.08595
00:29:27|0.08595
00:29:27|0.08595
00:29:28|0.08595
00:29:30|0.08595
00:29:31|0.08596
00:29:32|0.08596
00:29:33|0.08596
00:29:34|0.08598
00:29:35|0.08598
00:29:36|0.08598
00:29:37|0.08598
00:29:38|0.08595
00:29:39|0.08596
00:29:40|0.08596
00:29:41|0.086
00:29:43|0.086
00:29:43|0.086
00:29:44|0.086
00:29:45|0.08597
00:29:47|0.08597
00:29:48|0.08593
00:29:49|0.08593
00:29:49|0.08593
00:29:51|0.08593
00:29:51|0.08593
00:29:52|0.08593
00:29:53|0.08593
00:29:55|0.08593
00:29:55|0.08597
00:29:57|0.08597
00:29:57|0.08597
00:29:59|0.08597
00:30:00|0.08597
00:30:01|0.08594
00:30:02|0.08596
00:30:03|0.08596
00:30:04|0.08596
00:30:05|0.08596
00:30:06|0.08598
00:30:07|0.08596
00:30:08|0.08595
00:30:09|0.08594
00:30:10|0.08594
00:30:11|0.08594
00:30:12|0.08592
00:30:13|0.08589
00:30:15|0.0859
00:30:16|0.08589
00:30:17|0.08589
00:30:17|0.08591
00:30:18|0.08591
00:30:20|0.08592
00:30:21|0.08592
00:30:22|0.08593
00:30:22|0.08593
00:30:24|0.08593
00:30:25|0.08581
00:30:26|0.08577
00:30:27|0.08578
00:30:28|0.08575
00:30:29|0.08574
00:30:30|0.0857
00:30:31|0.0857
00:30:33|0.08567
00:30:35|0.08564
00:30:35|0.08564
00:30:36|0.08564
00:30:38|0.08563
00:30:39|0.08561
00:30:39|0.08564
00:30:40|0.08565
00:30:41|0.08563
00:30:43|0.08565
00:30:45|0.08563
00:30:45|0.08563
00:30:46|0.08561
00:30:48|0.08559
00:30:49|0.08557
00:30:51|0.08558
00:30:51|0.08555
00:30:52|0.08554
00:30:53|0.08554
00:30:54|0.08554
00:30:55|0.08552
00:30:57|0.08553
00:30:57|0.08561
00:30:59|0.08561
00:31:00|0.08559
00:31:01|0.08559
00:31:03|0.0856
00:31:04|0.0856
00:31:05|0.0856
00:31:06|0.08561
00:31:06|0.08565
00:31:08|0.08565
00:31:09|0.0855
00:31:09|0.08544
00:31:11|0.08542
00:31:13|0.08536
00:31:14|0.08541
00:31:15|0.08538
00:31:15|0.08537
00:31:17|0.08534
00:31:18|0.08534
00:31:19|0.08535
00:31:20|0.08533
00:31:21|0.08538
00:31:21|0.08527
00:31:23|0.08521
00:31:24|0.08522
00:31:25|0.08528
00:31:26|0.08528
00:31:27|0.08526
00:31:28|0.08526
00:31:29|0.08535
00:31:30|0.08533
00:31:31|0.08537
00:31:32|0.08537
00:31:34|0.08534
00:31:36|0.08538
00:31:36|0.08542
00:31:37|0.08544
00:31:38|0.08545
00:31:39|0.08547
00:31:40|0.08547
00:31:41|0.08547
00:31:43|0.0855
00:31:44|0.0855
00:31:44|0.08552
00:31:46|0.08552
00:31:47|0.08553
00:31:47|0.08553
00:31:48|0.08558
00:31:50|0.08556
00:31:51|0.08555
00:31:53|0.08555
00:31:53|0.08552
00:31:55|0.08552
00:31:56|0.0855
00:31:57|0.08554
00:31:57|0.08553
00:31:58|0.08555
00:32:00|0.08555
00:32:00|0.08555
00:32:02|0.08557
00:32:03|0.08557
00:32:04|0.08557
00:32:05|0.08557
00:32:06|0.0856
00:32:07|0.0856
00:32:08|0.08563
00:32:09|0.08562
00:32:11|0.08562
00:32:12|0.08564
00:32:13|0.08564
00:32:13|0.08564
00:32:14|0.08567
00:32:16|0.08567
00:32:17|0.08567
00:32:17|0.08567
00:32:19|0.0857
00:32:19|0.0857
00:32:21|0.0857
00:32:22|0.08568
00:32:22|0.08571
00:32:23|0.08571
00:32:25|0.08574
00:32:26|0.08571
00:32:27|0.08572
00:32:28|0.08571
00:32:29|0.08573
00:32:30|0.08573
00:32:31|0.08573
00:32:32|0.08573
00:32:33|0.08579
00:32:35|0.08579
00:32:36|0.08574
00:32:38|0.08578
00:32:38|0.08579
00:32:39|0.08579
00:32:41|0.08579
00:32:42|0.08582
00:32:44|0.08585
00:32:44|0.08589
00:32:46|0.08589
00:32:46|0.08588
00:32:47|0.08589
00:32:49|0.08597
00:32:49|0.08598
00:32:50|0.08598
00:32:51|0.08602
00:32:53|0.08604
00:32:53|0.08605
00:32:54|0.0861
00:32:56|0.0861
00:32:57|0.08613
00:32:58|0.08613
00:32:59|0.08612
00:33:00|0.08612
00:33:01|0.08612
00:33:02|0.08612
00:33:03|0.0861
00:33:04|0.08612
00:33:05|0.08611
00:33:06|0.08613
00:33:07|0.08613
00:33:09|0.08612
00:33:09|0.08609
00:33:10|0.0861
00:33:11|0.08612
00:33:12|0.08614
00:33:13|0.08619
00:33:14|0.08623
00:33:15|0.08624
00:33:17|0.08626
00:33:18|0.08638
00:33:18|0.08636
00:33:20|0.08639
00:33:21|0.08634
00:33:22|0.08635
00:33:22|0.08636
00:33:24|0.08636
00:33:24|0.08638
00:33:26|0.0864
00:33:27|0.0864
00:33:27|0.08641
00:33:29|0.08636
00:33:29|0.08629
00:33:31|0.08629
00:33:31|0.08629
00:33:33|0.08626
00:33:34|0.08623
00:33:36|0.08619
00:33:36|0.08623
00:33:38|0.08627
00:33:39|0.0863
00:33:41|0.08626
00:33:42|0.08628
00:33:44|0.08631
00:33:44|0.08629
00:33:45|0.08629
00:33:47|0.0863
00:33:47|0.08634
00:33:49|0.08634
00:33:50|0.08636
00:33:51|0.08633
00:33:52|0.08633
00:33:53|0.08626
00:33:54|0.08626
00:33:55|0.08626
00:33:56|0.08629
00:33:57|0.08624
00:33:58|0.08624
00:34:00|0.08626
00:34:01|0.08624
00:34:02|0.08622
00:34:02|0.08622
00:34:03|0.08621
00:34:04|0.08622
00:34:06|0.08623
00:34:06|0.08626
00:34:08|0.0862
00:34:09|0.0862
00:34:10|0.08619
00:34:11|0.08618
00:34:11|0.08616
00:34:13|0.08618
00:34:14|0.08618
00:34:14|0.08618
00:34:15|0.08617
00:34:17|0.08617
00:34:18|0.08617
00:34:19|0.08615
00:34:20|0.08617
00:34:21|0.08618
00:34:22|0.08618
00:34:23|0.08616
00:34:24|0.08616
00:34:25|0.08616
00:34:26|0.08615
00:34:27|0.08615
00:34:28|0.08615
00:34:29|0.08608
00:34:30|0.08608
00:34:31|0.0861
00:34:32|0.08613
00:34:33|0.08614
00:34:34|0.08614
00:34:35|0.08613
00:34:37|0.08616
00:34:39|0.08617
00:34:40|0.08612
00:34:41|0.08614
00:34:42|0.08612
00:34:43|0.08612
00:34:45|0.08615
00:34:46|0.08619
00:34:46|0.08619
00:34:48|0.08611
00:34:49|0.08609
00:34:50|0.0861
00:34:51|0.08608
00:34:52|0.08608
00:34:53|0.08609
00:34:55|0.08609
00:34:55|0.08614
00:34:57|0.08614
00:34:58|0.08614
00:34:58|0.08613
00:34:59|0.08613
00:35:00|0.08613
00:35:01|0.08613
00:35:03|0.08611
00:35:04|0.08614
00:35:05|0.08614
00:35:06|0.08622
00:35:07|0.08622
00:35:08|0.08625
00:35:09|0.08625
00:35:09|0.08627
00:35:11|0.08627
00:35:12|0.08627
00:35:13|0.08629
00:35:15|0.08629
00:35:16|0.08628
00:35:17|0.08629
00:35:18|0.08627
00:35:19|0.08629
00:35:20|0.08627
00:35:20|0.08629
00:35:22|0.08628
00:35:23|0.08627
00:35:24|0.08628
00:35:25|0.08627
00:35:26|0.08633
00:35:28|0.08619
00:35:28|0.08619
00:35:30|0.08621
00:35:30|0.08621
00:35:32|0.0862
00:35:32|0.08622
00:35:33|0.08622
00:35:34|0.08622
00:35:35|0.08624
00:35:37|0.08624
00:35:38|0.08617
00:35:40|0.08617
00:35:41|0.08619
00:35:42|0.08621
00:35:43|0.08621
00:35:44|0.08621
00:35:45|0.08624
00:35:46|0.08624
00:35:47|0.0862
00:35:48|0.0862
00:35:49|0.08611
00:35:50|0.08607
00:35:51|0.08605
00:35:53|0.0861
00:35:54|0.0861
00:35:54|0.08611
00:35:56|0.08611
00:35:56|0.08611
00:35:57|0.08614
00:35:58|0.08616
00:36:00|0.08611
00:36:00|0.0861
00:36:02|0.0861
00:36:03|0.08611
00:36:04|0.08607
00:36:05|0.08606
00:36:06|0.08603
00:36:07|0.08598
00:36:08|0.08601
00:36:10|0.08607
00:36:10|0.08606
00:36:12|0.08603
00:36:13|0.08604
00:36:14|0.08604
00:36:15|0.08604
00:36:16|0.08604
00:36:17|0.08604
00:36:18|0.08603
00:36:19|0.08603
00:36:20|0.08598
00:36:21|0.08596
00:36:22|0.086
00:36:23|0.086
00:36:25|0.08599
00:36:26|0.08593
00:36:27|0.08594
00:36:27|0.08598
00:36:28|0.08594
00:36:30|0.08588
00:36:31|0.08589
00:36:32|0.0858
00:36:33|0.08584
00:36:34|0.0858
00:36:35|0.08583
00:36:36|0.08584
00:36:38|0.08583
00:36:39|0.08583
00:36:40|0.08583
00:36:41|0.08581
00:36:43|0.08581
00:36:44|0.08583
00:36:45|0.08582
00:36:46|0.08586
00:36:47|0.08588
00:36:48|0.08586
00:36:49|0.08589
00:36:51|0.08589
00:36:52|0.08589
00:36:53|0.08587
00:36:54|0.08586
00:36:56|0.08586
00:36:57|0.08586
00:36:57|0.08586
00:36:59|0.08588
00:36:59|0.08588
00:37:01|0.08588
00:37:01|0.08585
00:37:02|0.08585
00:37:04|0.08585
00:37:04|0.08582
00:37:06|0.08581
00:37:07|0.0858
00:37:07|0.0858
00:37:08|0.08582
00:37:09|0.08559
00:37:11|0.08557
00:37:12|0.08565
00:37:13|0.08565
00:37:14|0.08566
00:37:15|0.08566
00:37:16|0.08566
00:37:17|0.08567
00:37:19|0.08567
00:37:20|0.08564
00:37:22|0.08561
00:37:23|0.08563
00:37:23|0.08563
00:37:25|0.08563
00:37:25|0.08563
00:37:26|0.08561
00:37:27|0.08559
00:37:28|0.0856
00:37:29|0.08563
00:37:31|0.08563
00:37:31|0.08568
00:37:32|0.08572
00:37:33|0.08576
00:37:34|0.08576
00:37:35|0.08576
00:37:36|0.08573
00:37:37|0.08569
00:37:40|0.08569
00:37:41|0.08567
00:37:42|0.08567
00:37:44|0.08562
00:37:45|0.08561
00:37:46|0.0856
00:37:47|0.0856
00:37:48|0.0856
00:37:49|0.0856
00:37:50|0.08555
00:37:52|0.08555
00:37:53|0.08555
00:37:54|0.08555
00:37:54|0.08555
00:37:55|0.08554
00:37:57|0.08551
00:37:58|0.08551
00:37:59|0.08556
00:38:00|0.08559
00:38:01|0.08559
00:38:02|0.08565
00:38:03|0.08563
00:38:04|0.08563
00:38:05|0.08557
00:38:06|0.08557
00:38:07|0.08559
00:38:08|0.08558
00:38:09|0.0856
00:38:10|0.08562
00:38:11|0.08567
00:38:13|0.08567
00:38:13|0.08576
00:38:15|0.08576
00:38:15|0.08576
00:38:17|0.08579
00:38:18|0.08582
00:38:19|0.08582
00:38:20|0.08582
00:38:21|0.08582
00:38:21|0.08578
00:38:23|0.08578
00:38:23|0.08578
00:38:25|0.08578
00:38:26|0.08581
00:38:27|0.08581
00:38:28|0.08581
00:38:29|0.08578
00:38:30|0.08579
00:38:31|0.0858
00:38:32|0.08579
00:38:33|0.08579
00:38:35|0.08577
00:38:35|0.08577
00:38:36|0.08577
00:38:37|0.08575
00:38:38|0.08575
00:38:40|0.08576
00:38:41|0.08576
00:38:42|0.08576
00:38:43|0.08576
00:38:44|0.08576
00:38:46|0.08575
00:38:47|0.08575
00:38:48|0.08576
00:38:49|0.08576
00:38:51|0.08577
00:38:52|0.08577
00:38:54|0.08577
00:38:55|0.08576
00:38:56|0.08576
00:38:57|0.08576
00:38:58|0.08576
00:38:59|0.08577
00:39:00|0.08577
00:39:02|0.08577
00:39:03|0.08577
00:39:04|0.08574
00:39:05|0.08573
00:39:06|0.08574
00:39:07|0.08574
00:39:08|0.08574
00:39:09|0.08574
00:39:10|0.08574
00:39:11|0.0857
00:39:13|0.08566
00:39:13|0.08562
00:39:15|0.08562
00:39:15|0.08559
00:39:16|0.08558
00:39:17|0.08555
00:39:19|0.08551
00:39:20|0.08549
00:39:21|0.08546
00:39:22|0.0855
00:39:23|0.08553
00:39:24|0.08553
00:39:25|0.08553
00:39:26|0.08555
00:39:27|0.08555
00:39:28|0.08558
00:39:29|0.08558
00:39:30|0.08558
00:39:31|0.08558
00:39:32|0.08559
00:39:33|0.08562
00:39:34|0.08562
00:39:35|0.08564
00:39:36|0.08564
00:39:37|0.08564
00:39:38|0.08565
00:39:39|0.08566
00:39:40|0.08565
00:39:41|0.08565
00:39:43|0.0856
00:39:45|0.0856
00:39:46|0.0856
00:39:46|0.08561
00:39:48|0.08561
00:39:49|0.08561
00:39:50|0.08561
00:39:51|0.08563
00:39:52|0.08563
00:39:54|0.08564
00:39:56|0.08564
00:39:57|0.08564
00:39:58|0.08564
00:39:59|0.08564
00:40:00|0.08565
00:40:01|0.08565
00:40:02|0.08571
00:40:03|0.08573
00:40:04|0.08572
00:40:05|0.08572
00:40:07|0.08572
00:40:08|0.08572
00:40:08|0.08575
00:40:09|0.08574
00:40:10|0.08574
00:40:11|0.08573
00:40:12|0.08576
00:40:13|0.08577
00:40:14|0.08577
00:40:16|0.08574
00:40:17|0.08573
00:40:17|0.08571
00:40:19|0.0857
00:40:20|0.0857
00:40:20|0.08568
00:40:22|0.08576
00:40:22|0.08581
00:40:23|0.08581
00:40:25|0.0858
00:40:26|0.0858
00:40:27|0.08579
00:40:28|0.08576
00:40:29|0.08576
00:40:30|0.08573
00:40:32|0.08572
00:40:32|0.08571
00:40:33|0.08571
00:40:34|0.08571
00:40:35|0.08572
00:40:37|0.08572
00:40:37|0.0857
00:40:38|0.08569
00:40:39|0.08566
00:40:41|0.08566
00:40:42|0.08566
00:40:44|0.08566
00:40:45|0.08568
00:40:47|0.08568
00:40:48|0.08568
00:40:49|0.08568
00:40:49|0.08568
00:40:50|0.08568
00:40:52|0.08566
00:40:54|0.08572
00:40:54|0.08572
00:40:56|0.08572
00:40:56|0.08572
00:40:57|0.08572
00:40:59|0.08572
00:41:00|0.08565
00:41:01|0.08565
00:41:02|0.08571
00:41:03|0.08567
00:41:04|0.08567
00:41:04|0.08568
00:41:06|0.08569
00:41:07|0.08572
00:41:08|0.08579
00:41:09|0.0858
00:41:10|0.0858
00:41:12|0.08576
00:41:12|0.08575
00:41:14|0.08575
00:41:14|0.08577
00:41:16|0.08578
00:41:16|0.08582
00:41:18|0.08579
00:41:19|0.08579
00:41:20|0.08578
00:41:21|0.08578
00:41:22|0.08574
00:41:22|0.08576
00:41:23|0.08576
00:41:25|0.08576
00:41:26|0.08576
00:41:26|0.08579
00:41:28|0.08579
00:41:29|0.08579
00:41:30|0.08578
00:41:31|0.08578
00:41:32|0.08578
00:41:34|0.08578
00:41:35|0.08581
00:41:35|0.08582
00:41:37|0.08584
00:41:38|0.08584
00:41:39|0.08585
00:41:40|0.08585
00:41:41|0.08585
00:41:42|0.08585
00:41:43|0.08582
00:41:45|0.08572
00:41:46|0.08574
00:41:46|0.08576
00:41:47|0.08576
00:41:49|0.08572
00:41:51|0.08568
00:41:52|0.08568
00:41:52|0.08568
00:41:54|0.08568
00:41:55|0.08568
00:41:56|0.08568
00:41:57|0.08568
00:41:58|0.08567
00:41:59|0.08566
00:42:00|0.08567
00:42:01|0.08568
00:42:02|0.08566
00:42:03|0.08564
00:42:04|0.08563
00:42:05|0.08564
00:42:06|0.08565
00:42:07|0.08575
00:42:09|0.08578
00:42:09|0.08578
00:42:11|0.08574
00:42:12|0.08574
00:42:12|0.08571
00:42:13|0.08573
00:42:15|0.08572
00:42:16|0.0857
00:42:17|0.08573
00:42:18|0.08575
00:42:19|0.08575
00:42:20|0.08578
00:42:21|0.08581
00:42:21|0.08578
00:42:23|0.08578
00:42:24|0.08578
00:42:25|0.08576
00:42:25|0.08577
00:42:26|0.08576
00:42:28|0.08575
00:42:29|0.08576
00:42:30|0.08576
00:42:30|0.08576
00:42:31|0.08576
00:42:33|0.08577
00:42:34|0.08577
00:42:35|0.08576
00:42:36|0.08576
00:42:37|0.08571
00:42:38|0.08574
00:42:39|0.08574
00:42:40|0.08574
00:42:41|0.08574
00:42:42|0.08577
00:42:43|0.08577
00:42:44|0.08577
00:42:45|0.08577
00:42:46|0.08577
00:42:47|0.08577
00:42:48|0.08579
00:42:50|0.08582
00:42:51|0.08582
00:42:52|0.08582
00:42:54|0.08582
00:42:55|0.08582
00:42:56|0.08582
00:42:56|0.08582
00:42:59|0.08585
00:42:59|0.08585
00:43:01|0.08585
00:43:01|0.08585
00:43:03|0.08578
00:43:04|0.08577
00:43:05|0.08576
00:43:06|0.08576
00:43:07|0.08581
00:43:08|0.08589
00:43:09|0.08588
00:43:10|0.0859
00:43:11|0.08589
00:43:13|0.08589
00:43:13|0.08589
00:43:14|0.08589
00:43:15|0.08587
00:43:17|0.0859
00:43:17|0.08589
00:43:19|0.0859
00:43:20|0.08587
00:43:20|0.08585
00:43:22|0.08585
00:43:23|0.08585
00:43:24|0.08583
00:43:24|0.08582
00:43:26|0.08581
00:43:26|0.08579
00:43:28|0.08578
00:43:29|0.08578
00:43:29|0.08579
00:43:31|0.0858
00:43:32|0.08579
00:43:33|0.08576
00:43:34|0.08576
00:43:35|0.08576
00:43:35|0.08575
00:43:37|0.08575
00:43:38|0.08583
00:43:39|0.08583
00:43:40|0.08584
00:43:41|0.0858
00:43:42|0.08579
00:43:43|0.08579
00:43:44|0.08579
00:43:46|0.08579
00:43:47|0.08579
00:43:47|0.08581
00:43:49|0.08579
00:43:50|0.08578
00:43:51|0.08579
00:43:52|0.08577
00:43:53|0.08577
00:43:55|0.08577
00:43:55|0.08575
00:43:56|0.08579
00:43:57|0.08581
00:43:58|0.08581
00:43:59|0.0858
00:44:00|0.08583
00:44:02|0.08583
00:44:03|0.08583
00:44:04|0.08587
00:44:05|0.08587
00:44:06|0.08587
00:44:07|0.08589
00:44:08|0.0859
00:44:09|0.0859
00:44:10|0.08585
00:44:11|0.08587
00:44:12|0.08587
00:44:13|0.0859
00:44:14|0.0859
00:44:15|0.08588
00:44:17|0.08584
00:44:18|0.08583
00:44:18|0.08582
00:44:20|0.08582
00:44:21|0.0858
00:44:21|0.08582
00:44:23|0.08587
00:44:23|0.08587
00:44:25|0.08583
00:44:26|0.08584
00:44:26|0.08584
00:44:28|0.08584
00:44:29|0.08584
00:44:30|0.08581
00:44:31|0.08581
00:44:31|0.08582
00:44:32|0.08583
00:44:33|0.08584
00:44:35|0.08587
00:44:36|0.08589
00:44:37|0.08588
00:44:38|0.08588
00:44:39|0.08588
00:44:40|0.08593
00:44:41|0.08593
00:44:42|0.08592
00:44:44|0.08591
00:44:45|0.08589
00:44:46|0.08589
00:44:48|0.08588
00:44:49|0.08586
00:44:50|0.08586
00:44:51|0.08584
00:44:52|0.08591
00:44:53|0.08591
00:44:55|0.08591
00:44:56|0.08591
00:44:57|0.08591
00:44:58|0.08591
00:44:59|0.08591
00:44:59|0.08592
00:45:01|0.08592
00:45:02|0.08591
00:45:03|0.08591
00:45:04|0.08591
00:45:05|0.08594
00:45:06|0.08587
00:45:08|0.08584
00:45:08|0.0858
00:45:09|0.08581
00:45:10|0.08581
00:45:11|0.08578
00:45:12|0.08574
00:45:13|0.08571
00:45:14|0.0857
00:45:15|0.08567
00:45:17|0.08566
00:45:17|0.08565
00:45:18|0.08565
00:45:20|0.08565
00:45:20|0.08564
00:45:21|0.08563
00:45:22|0.08563
00:45:23|0.08561
00:45:25|0.08562
00:45:26|0.08565
00:45:26|0.08565
00:45:28|0.08564
00:45:29|0.08564
00:45:30|0.08563
00:45:31|0.08562
00:45:32|0.08565
00:45:33|0.08565
00:45:34|0.08565
00:45:35|0.08565
00:45:36|0.08565
00:45:37|0.08562
00:45:38|0.08566
00:45:39|0.08566
00:45:40|0.08569
00:45:41|0.08569
00:45:42|0.08569
00:45:43|0.08569
00:45:44|0.08569
00:45:45|0.08569
00:45:47|0.0857
00:45:47|0.0857
00:45:49|0.0857
00:45:50|0.0857
00:45:52|0.08572
00:45:54|0.0857
00:45:55|0.08569
00:45:56|0.08569
00:45:57|0.08569
00:45:58|0.08565
00:45:58|0.08564
00:46:00|0.08563
00:46:02|0.08564
00:46:03|0.08564
00:46:03|0.08568
00:46:04|0.08568
00:46:06|0.08577
00:46:07|0.08581
00:46:08|0.08582
00:46:09|0.08582
00:46:09|0.08583
00:46:11|0.0858
00:46:12|0.08581
00:46:13|0.0858
00:46:13|0.08581
00:46:14|0.08585
00:46:16|0.08585
00:46:16|0.08586
00:46:18|0.08586
00:46:18|0.08589
00:46:19|0.0859
00:46:20|0.08588
00:46:22|0.08591
00:46:22|0.08591
00:46:23|0.08592
00:46:25|0.08592
00:46:26|0.08592
00:46:27|0.08592
00:46:27|0.08582
00:46:29|0.08581
00:46:30|0.08581
00:46:31|0.08581
00:46:32|0.08585
00:46:33|0.08584
00:46:34|0.08581
00:46:35|0.08584
00:46:36|0.08585
00:46:38|0.08585
00:46:38|0.08582
00:46:39|0.08582
00:46:40|0.08582
00:46:41|0.08588
00:46:42|0.08588
00:46:43|0.08587
00:46:44|0.08587
00:46:45|0.08587
00:46:46|0.08581
00:46:47|0.08581
00:46:49|0.08581
00:46:50|0.08581
00:46:51|0.08582
00:46:52|0.0858
00:46:54|0.0858
00:46:54|0.0858
00:46:56|0.08579
00:46:56|0.08578
00:46:58|0.08579
00:46:59|0.08579
00:47:00|0.08578
00:47:01|0.08573
00:47:01|0.08573
00:47:03|0.08575
00:47:04|0.08575
00:47:05|0.08575
00:47:06|0.08575
00:47:07|0.08581
00:47:08|0.08581
00:47:09|0.0858
00:47:10|0.0858
00:47:11|0.08573
00:47:12|0.08576
00:47:14|0.08576
00:47:14|0.08576
00:47:16|0.08576
00:47:17|0.08576
00:47:18|0.08577
00:47:19|0.08576
00:47:19|0.08579
00:47:21|0.08579
00:47:22|0.08579
00:47:23|0.08578
00:47:23|0.08578
00:47:25|0.08578
00:47:26|0.08574
00:47:26|0.08575
00:47:27|0.08577
00:47:29|0.08578
00:47:29|0.08578
00:47:31|0.08577
00:47:32|0.08577
00:47:33|0.08577
00:47:34|0.08577
00:47:35|0.08577
00:47:36|0.08574
00:47:37|0.08574
00:47:38|0.08575
00:47:39|0.08575
00:47:40|0.08575
00:47:41|0.08577
00:47:42|0.08577
00:47:43|0.08574
00:47:44|0.08576
00:47:45|0.08576
00:47:47|0.08576
00:47:47|0.08574
00:47:48|0.08576
00:47:50|0.08577
00:47:52|0.08577
00:47:54|0.08584
00:47:55|0.08584
00:47:56|0.08584
00:47:58|0.08584
00:47:59|0.08584
00:48:00|0.08584
00:48:01|0.08586
00:48:02|0.08583
00:48:04|0.08581
00:48:04|0.08587
00:48:05|0.08587
00:48:07|0.0859
00:48:08|0.08588
00:48:09|0.08586
00:48:11|0.08586
00:48:11|0.08577
00:48:12|0.08577
00:48:13|0.08573
00:48:15|0.08569
00:48:16|0.08571
00:48:17|0.08569
00:48:17|0.0857
00:48:18|0.08567
00:48:19|0.08568
00:48:20|0.08567
00:48:21|0.08566
00:48:22|0.08566
00:48:23|0.08565
00:48:24|0.08565
00:48:25|0.08566
00:48:26|0.08566
00:48:27|0.08567
00:48:28|0.08568
00:48:29|0.08568
00:48:30|0.08568
00:48:31|0.08562
00:48:32|0.08562
00:48:33|0.08561
00:48:34|0.08561
00:48:35|0.08561
00:48:37|0.08569
00:48:38|0.08569
00:48:39|0.08568
00:48:40|0.08568
00:48:41|0.08568
00:48:41|0.08563
00:48:43|0.08563
00:48:44|0.0856
00:48:45|0.08556
00:48:46|0.08554
00:48:47|0.08554
00:48:48|0.08554
00:48:49|0.08553
00:48:51|0.08553
00:48:52|0.0855
00:48:53|0.08549
00:48:54|0.08551
00:48:55|0.08552
00:48:57|0.08552
00:48:58|0.0855
00:48:59|0.08547
00:48:59|0.08547
00:49:00|0.08552
00:49:01|0.08549
00:49:02|0.08549
00:49:04|0.08547
00:49:05|0.08547
00:49:06|0.08545
00:49:07|0.08545
00:49:08|0.08544
00:49:09|0.08542
00:49:10|0.08543
00:49:12|0.08537
00:49:12|0.08535
00:49:14|0.08535
00:49:14|0.08536
00:49:16|0.0853
00:49:17|0.08535
00:49:19|0.08533
00:49:19|0.08536
00:49:20|0.08538
00:49:21|0.08527
00:49:22|0.08526
00:49:23|0.08524
00:49:24|0.08525
00:49:25|0.08525
00:49:26|0.08525
00:49:27|0.08527
00:49:28|0.08525
00:49:29|0.08527
00:49:30|0.08527
00:49:31|0.08527
00:49:32|0.08528
00:49:33|0.0853
00:49:35|0.08531
00:49:36|0.08531
00:49:37|0.08533
00:49:37|0.08533
00:49:39|0.08531
00:49:39|0.08531
00:49:41|0.08531
00:49:42|0.08536
00:49:42|0.08536
00:49:43|0.08534
00:49:45|0.0853
00:49:46|0.0853
00:49:47|0.08526
00:49:48|0.08526
00:49:49|0.08526
00:49:50|0.08525
00:49:52|0.08525
00:49:54|0.08522
00:49:54|0.08522
00:49:56|0.08524
00:49:56|0.08524
00:49:58|0.08524
00:49:59|0.08524
00:49:59|0.08524
00:50:01|0.08522
00:50:03|0.08522
00:50:04|0.08531
00:50:04|0.08531
00:50:05|0.08531
00:50:07|0.08538
00:50:07|0.08538
00:50:09|0.08544
00:50:10|0.08538
00:50:11|0.08538
00:50:12|0.08538
00:50:13|0.08538
00:50:15|0.08542
00:50:15|0.08539
00:50:16|0.08541
00:50:18|0.08539
00:50:19|0.0854
00:50:20|0.0854
00:50:22|0.08542
00:50:23|0.08542
00:50:24|0.08536
00:50:26|0.08537
00:50:27|0.08536
00:50:28|0.08536
00:50:29|0.08539
00:50:29|0.08539
00:50:31|0.0854
00:50:32|0.0854
00:50:32|0.08538
00:50:35|0.08538
00:50:36|0.08537
00:50:36|0.08537
00:50:37|0.08537
00:50:38|0.08537
00:50:39|0.08537
00:50:40|0.08538
00:50:41|0.08538
00:50:43|0.08538
00:50:44|0.08538
00:50:45|0.08539
00:50:46|0.08539
00:50:46|0.08538
00:50:48|0.08538
00:50:49|0.08539
00:50:50|0.08539
00:50:51|0.08539
00:50:52|0.08532
00:50:54|0.08532
00:50:55|0.08532
00:50:56|0.08531
00:50:58|0.08531
00:50:59|0.08527
00:51:00|0.08527
00:51:01|0.08527
00:51:02|0.08529
00:51:03|0.08528
00:51:04|0.08536
00:51:05|0.08539
00:51:06|0.08546
00:51:08|0.08549
00:51:09|0.08545
00:51:10|0.08546
00:51:10|0.08546
00:51:11|0.08548
00:51:12|0.08548
00:51:13|0.08548
00:51:14|0.08548
00:51:15|0.08548
00:51:16|0.08548
00:51:18|0.08546
00:51:19|0.08548
00:51:20|0.08549
00:51:21|0.0855
00:51:22|0.08551
00:51:23|0.08552
00:51:24|0.08553
00:51:25|0.08549
00:51:26|0.08549
00:51:27|0.08549
00:51:28|0.08549
00:51:29|0.08547
00:51:31|0.08547
00:51:31|0.08547
00:51:32|0.08547
00:51:34|0.08547
00:51:34|0.08547
00:51:35|0.08547
00:51:36|0.08547
00:51:38|0.08547
00:51:38|0.08545
00:51:39|0.08547
00:51:40|0.08552
00:51:41|0.0855
00:51:42|0.08549
00:51:43|0.08549
00:51:45|0.08549
00:51:45|0.08547
00:51:47|0.08547
00:51:48|0.08549
00:51:49|0.08549
00:51:50|0.08549
00:51:50|0.08549
00:51:51|0.08545
00:51:54|0.08545
00:51:54|0.08543
00:51:55|0.08543
00:51:56|0.08543
00:51:58|0.08541
00:51:59|0.08541
00:52:00|0.08545
00:52:02|0.08539
00:52:02|0.08539
00:52:03|0.08537
00:52:05|0.08531
00:52:07|0.08537
00:52:08|0.08538
00:52:09|0.08536
00:52:10|0.08535
00:52:12|0.08534
00:52:13|0.08531
00:52:15|0.08532
00:52:16|0.08532
00:52:17|0.08532
00:52:18|0.08534
00:52:18|0.08531
00:52:19|0.08534
00:52:21|0.08534
00:52:22|0.08533
00:52:22|0.08533
00:52:24|0.08535
00:52:25|0.08535
00:52:26|0.08535
00:52:28|0.08531
00:52:29|0.08531
00:52:30|0.08531
00:52:31|0.08529
00:52:32|0.08529
00:52:33|0.08527
00:52:34|0.08527
00:52:35|0.08527
00:52:36|0.08527
00:52:37|0.08527
00:52:38|0.08525
00:52:39|0.08523
00:52:40|0.08518
00:52:41|0.08518
00:52:42|0.08518
00:52:43|0.08518
00:52:44|0.08515
00:52:45|0.08517
00:52:46|0.08518
00:52:47|0.08518
00:52:48|0.08518
00:52:49|0.08518
00:52:50|0.08518
00:52:51|0.08518
00:52:52|0.08512
00:52:53|0.08504
00:52:55|0.08503
00:52:55|0.08504
00:52:58|0.08504
00:52:59|0.08504
00:52:59|0.08507
00:53:01|0.08507
00:53:02|0.08512
00:53:04|0.08514
00:53:04|0.0851
00:53:05|0.0851
00:53:06|0.08515
00:53:08|0.08523
00:53:08|0.0852
00:53:10|0.08514
00:53:11|0.08513
00:53:12|0.08513
00:53:12|0.08514
00:53:14|0.08512
00:53:14|0.08512
00:53:16|0.08512
00:53:16|0.08512
00:53:18|0.0851
00:53:19|0.0851
00:53:19|0.08508
00:53:21|0.08508
00:53:22|0.08508
00:53:23|0.08506
00:53:24|0.08506
00:53:26|0.085
00:53:26|0.08499
00:53:27|0.08501
00:53:28|0.08501
00:53:29|0.08501
00:53:30|0.08501
00:53:31|0.08501
00:53:32|0.08499
00:53:33|0.08499
00:53:34|0.08499
00:53:35|0.08499
00:53:36|0.08495
00:53:37|0.08496
00:53:38|0.0849
00:53:40|0.08488
00:53:41|0.08491
00:53:41|0.0849
00:53:42|0.0849
00:53:43|0.08492
00:53:45|0.08492
00:53:46|0.08487
00:53:46|0.08488
00:53:47|0.08488
00:53:49|0.08489
00:53:50|0.08489
00:53:51|0.08489
00:53:52|0.08488
00:53:53|0.08484
00:53:54|0.08487
00:53:56|0.0849
00:53:57|0.08488
00:53:59|0.08488
00:54:00|0.08487
00:54:02|0.08487
00:54:03|0.08488
00:54:04|0.08488
00:54:04|0.08486
00:54:06|0.08494
00:54:06|0.08502
00:54:08|0.08501
00:54:08|0.08501
00:54:11|0.08501
00:54:11|0.085
00:54:13|0.085
00:54:13|0.085
00:54:15|0.085
00:54:16|0.08502
00:54:17|0.08509
00:54:17|0.08509
00:54:19|0.08509
00:54:20|0.08511
00:54:21|0.08506
00:54:22|0.08511
00:54:23|0.08511
00:54:24|0.08508
00:54:25|0.08508
00:54:26|0.08508
00:54:27|0.08511
00:54:28|0.0851
00:54:29|0.08509
00:54:31|0.08509
00:54:31|0.0851
00:54:33|0.0851
00:54:34|0.0851
00:54:35|0.0851
00:54:36|0.0851
00:54:36|0.08507
00:54:38|0.0851
00:54:39|0.08512
00:54:39|0.08507
00:54:41|0.08511
00:54:42|0.08511
00:54:43|0.08508
00:54:44|0.0851
00:54:45|0.08508
00:54:46|0.08508
00:54:47|0.08508
00:54:48|0.08509
00:54:49|0.08509
00:54:50|0.08509
00:54:51|0.08509
00:54:52|0.08509
00:54:53|0.08509
00:54:54|0.08514
00:54:56|0.08513
00:54:57|0.08509
00:54:58|0.08509
00:54:59|0.08509
00:55:00|0.08509
00:55:02|0.08511
00:55:03|0.08511
00:55:05|0.08519
00:55:06|0.08521
00:55:06|0.08525
00:55:08|0.08525
00:55:10|0.08522
00:55:11|0.08517
00:55:13|0.08514
00:55:13|0.08514
00:55:14|0.08514
00:55:15|0.08509
00:55:16|0.08509
00:55:18|0.08508
00:55:18|0.08508
00:55:19|0.08509
00:55:20|0.08508
00:55:21|0.08512
00:55:22|0.0851
00:55:24|0.0851
00:55:24|0.08508
00:55:25|0.08508
00:55:27|0.08508
00:55:27|0.08508
00:55:28|0.08508
00:55:29|0.08517
00:55:31|0.08517
00:55:32|0.08517
00:55:32|0.08517
00:55:34|0.08517
00:55:36|0.08517
00:55:36|0.08515
00:55:37|0.08513
00:55:39|0.08508
00:55:40|0.08508
00:55:44|0.08506
00:55:44|0.08503
00:55:45|0.08501
00:55:47|0.08501
00:55:48|0.08499
00:55:49|0.08499
00:55:50|0.085
00:55:51|0.085
00:55:52|0.085
00:55:53|0.085
00:55:54|0.085
00:55:56|0.08498
00:55:57|0.08502
00:55:58|0.08502
00:56:00|0.08501
00:56:02|0.08507
00:56:03|0.08507
00:56:04|0.08511
00:56:05|0.0851
00:56:06|0.08512
00:56:06|0.08516
00:56:08|0.08516
00:56:09|0.08515
00:56:10|0.08516
00:56:11|0.08514
00:56:12|0.08506
00:56:13|0.08506
00:56:15|0.08506
00:56:15|0.0851
00:56:17|0.08514
00:56:19|0.08497
00:56:20|0.08497
00:56:20|0.08498
00:56:21|0.08499
00:56:22|0.08497
00:56:24|0.08499
00:56:25|0.08499
00:56:26|0.08499
00:56:27|0.085
00:56:28|0.085
00:56:29|0.085
00:56:30|0.08499
00:56:31|0.08498
00:56:32|0.08498
00:56:34|0.08494
00:56:34|0.08494
00:56:35|0.08491
00:56:36|0.08494
00:56:37|0.08495
00:56:40|0.08495
00:56:40|0.08493
00:56:42|0.08492
00:56:43|0.08492
00:56:44|0.08492
00:56:45|0.08491
00:56:46|0.08493
00:56:47|0.08493
00:56:48|0.08493
00:56:49|0.08492
00:56:51|0.0849
00:56:52|0.08489
00:56:53|0.08488
00:56:54|0.08489
00:56:55|0.08489
00:56:56|0.0849
00:56:57|0.0849
00:56:58|0.08489
00:56:59|0.08491
00:57:01|0.08493
00:57:02|0.08494
00:57:03|0.085
00:57:05|0.08501
00:57:05|0.08503
00:57:06|0.08503
00:57:08|0.08508
00:57:09|0.08504
00:57:10|0.08503
00:57:11|0.08504
00:57:12|0.08505
00:57:13|0.08505
00:57:15|0.08505
00:57:15|0.08502
00:57:16|0.08502
00:57:18|0.08502
00:57:18|0.08503
00:57:19|0.08499
00:57:20|0.08504
00:57:22|0.08504
00:57:23|0.08503
00:57:24|0.08508
00:57:25|0.08508
00:57:25|0.0851
00:57:27|0.08509
00:57:28|0.08513
00:57:29|0.08513
00:57:30|0.08513
00:57:31|0.08514
00:57:32|0.08514
00:57:34|0.08516
00:57:34|0.08515
00:57:35|0.08515
00:57:37|0.08512
00:57:39|0.08512
00:57:40|0.08511
00:57:41|0.08514
00:57:41|0.08513
00:57:43|0.08513
00:57:44|0.08513
00:57:45|0.08513
00:57:46|0.08512
00:57:47|0.08512
00:57:48|0.08512
00:57:49|0.0851
00:57:50|0.0851
00:57:51|0.08511
00:57:52|0.08511
00:57:53|0.08512
00:57:54|0.08512
00:57:55|0.08511
00:57:56|0.08506
00:57:57|0.08506
00:57:58|0.08506
00:58:00|0.08505
00:58:01|0.08507
00:58:02|0.08507
00:58:03|0.08511
00:58:04|0.0851
00:58:05|0.0851
00:58:06|0.0851
00:58:07|0.08513
00:58:08|0.08513
00:58:10|0.08516
00:58:11|0.08511
00:58:11|0.08511
00:58:13|0.08507
00:58:14|0.08507
00:58:14|0.08507
00:58:16|0.08508
00:58:17|0.08508
00:58:18|0.08508
00:58:18|0.08508
00:58:20|0.08508
00:58:21|0.0851
00:58:22|0.08512
00:58:23|0.08512
00:58:24|0.08513
00:58:25|0.08514
00:58:27|0.08512
00:58:27|0.08512
00:58:28|0.0851
00:58:29|0.0851
00:58:31|0.0851
00:58:31|0.0851
00:58:33|0.0851
00:58:33|0.08511
00:58:35|0.08511
00:58:36|0.08511
00:58:36|0.08509
00:58:38|0.08503
00:58:38|0.08501
00:58:40|0.08502
00:58:42|0.08503
00:58:42|0.08503
00:58:43|0.08503
00:58:44|0.08502
00:58:46|0.08502
00:58:46|0.08497
00:58:48|0.08497
00:58:49|0.08497
00:58:50|0.08497
00:58:51|0.08497
00:58:52|0.08496
00:58:53|0.08496
00:58:54|0.08494
00:58:55|0.08494
00:58:56|0.08494
00:58:56|0.08494
00:58:58|0.08495
00:58:59|0.08494
00:59:00|0.08498
00:59:02|0.08488
00:59:03|0.08489
00:59:04|0.08489
00:59:06|0.08494
00:59:07|0.08499
00:59:07|0.08495
00:59:09|0.08495
00:59:10|0.08493
00:59:10|0.08493
00:59:12|0.08493
00:59:13|0.08495
00:59:14|0.08493
00:59:16|0.08493
00:59:16|0.08493
00:59:17|0.08493
00:59:19|0.08489
00:59:19|0.08494
00:59:21|0.08495
00:59:23|0.08491
00:59:23|0.08488
00:59:25|0.08486
00:59:26|0.08488
00:59:27|0.08488
00:59:28|0.08488
00:59:29|0.08491
00:59:30|0.08491
00:59:31|0.0849
00:59:32|0.0849
00:59:33|0.08488
00:59:34|0.08487
00:59:36|0.08489
00:59:36|0.08491
00:59:38|0.08491
00:59:39|0.08491
00:59:39|0.08491
00:59:41|0.08492
00:59:42|0.08492
00:59:42|0.08492
00:59:43|0.08492
00:59:45|0.08493
00:59:46|0.08493
00:59:47|0.08493
00:59:47|0.08493
00:59:49|0.08494
00:59:50|0.08493
00:59:51|0.08493
00:59:52|0.08493
00:59:53|0.08493
00:59:54|0.08493
00:59:55|0.08492
00:59:56|0.08492
00:59:58|0.08492
00:59:59|0.08492
01:00:00|0.08493
01:00:01|0.08495
01:00:03|0.08494
01:00:04|0.085
01:00:05|0.08503
01:00:06|0.08508
01:00:07|0.08504
01:00:08|0.08502
01:00:09|0.08494
01:00:11|0.08494
01:00:11|0.08491
01:00:12|0.08486
01:00:13|0.08483
01:00:15|0.0848
01:00:15|0.08481
01:00:16|0.08478
01:00:17|0.08468
01:00:18|0.08467
01:00:19|0.08469
01:00:20|0.08467
01:00:21|0.08466
01:00:23|0.08466
01:00:23|0.08468
01:00:24|0.08468
01:00:25|0.08474
01:00:26|0.08473
01:00:27|0.08475
01:00:29|0.08472
01:00:29|0.08476
01:00:31|0.08475
01:00:32|0.08472
01:00:33|0.08473
01:00:34|0.08473
01:00:35|0.08475
01:00:36|0.08473
01:00:37|0.08473
01:00:38|0.08471
01:00:39|0.08471
01:00:40|0.08471
01:00:41|0.08471
01:00:42|0.08468
01:00:43|0.08468
01:00:44|0.08467
01:00:45|0.08468
01:00:46|0.08463
01:00:47|0.08464
01:00:48|0.08464
01:00:49|0.08457
01:00:50|0.08456
01:00:51|0.08447
01:00:52|0.08445
01:00:53|0.08446
01:00:54|0.08446
01:00:55|0.08446
01:00:56|0.08445
01:00:57|0.08447
01:00:58|0.08444
01:00:59|0.08443
01:01:00|0.08439
01:01:01|0.08439
01:01:03|0.08444
01:01:04|0.08447
01:01:05|0.08447
01:01:06|0.08447
01:01:08|0.08449
01:01:09|0.08447
01:01:10|0.08448
01:01:12|0.08445
01:01:13|0.08445
01:01:13|0.08445
01:01:14|0.08447
01:01:15|0.08445
01:01:17|0.08445
01:01:17|0.08449
01:01:19|0.08439
01:01:20|0.08437
01:01:21|0.08435
01:01:22|0.08428
01:01:24|0.08432
01:01:25|0.08427
01:01:26|0.08431
01:01:28|0.0843
01:01:29|0.0843
01:01:29|0.08431
01:01:30|0.08417
01:01:32|0.08418
01:01:32|0.08412
01:01:33|0.08414
01:01:36|0.08413
01:01:36|0.08417
01:01:37|0.08419
01:01:39|0.08418
01:01:39|0.08426
01:01:41|0.08422
01:01:41|0.08423
01:01:42|0.08424
01:01:43|0.08417
01:01:44|0.08422
01:01:45|0.08419
01:01:46|0.0842
01:01:47|0.0842
01:01:49|0.08426
01:01:49|0.08426
01:01:50|0.08426
01:01:52|0.0843
01:01:53|0.08433
01:01:53|0.08433
01:01:55|0.08432
01:01:56|0.08433
01:01:57|0.08433
01:01:58|0.08433
01:01:59|0.08433
01:02:00|0.08433
01:02:01|0.08433
01:02:02|0.08432
01:02:03|0.0844
01:02:04|0.08442
01:02:05|0.08444
01:02:07|0.08447
01:02:08|0.08449
01:02:09|0.08444
01:02:10|0.08442
01:02:10|0.08438
01:02:12|0.0844
01:02:13|0.0844
01:02:14|0.08438
01:02:15|0.08435
01:02:16|0.08436
01:02:17|0.08436
01:02:18|0.08436
01:02:20|0.08441
01:02:22|0.08435
01:02:23|0.08435
01:02:25|0.08435
01:02:25|0.08434
01:02:26|0.08435
01:02:28|0.0844
01:02:28|0.0844
01:02:30|0.0844
01:02:31|0.08439
01:02:31|0.08443
01:02:34|0.08446
01:02:34|0.08445
01:02:35|0.08445
01:02:36|0.08452
01:02:38|0.08453
01:02:38|0.08453
01:02:39|0.08453
01:02:41|0.08453
01:02:42|0.08454
01:02:42|0.08454
01:02:44|0.08452
01:02:45|0.08449
01:02:46|0.08449
01:02:47|0.08449
01:02:48|0.08449
01:02:49|0.08449
01:02:50|0.08449
01:02:51|0.08447
01:02:52|0.08447
01:02:53|0.08447
01:02:54|0.08447
01:02:55|0.08447
01:02:56|0.0845
01:02:57|0.08448
01:02:58|0.08448
01:02:59|0.08448
01:03:00|0.08448
01:03:01|0.08457
01:03:02|0.08457
01:03:03|0.08457
01:03:05|0.08457
01:03:06|0.08453
01:03:07|0.08456
01:03:08|0.08458
01:03:09|0.08458
01:03:11|0.08458
01:03:12|0.08458
01:03:13|0.08458
01:03:14|0.08458
01:03:15|0.08458
01:03:16|0.08459
01:03:17|0.08453
01:03:18|0.08453
01:03:19|0.08453
01:03:21|0.08456
01:03:22|0.08456
01:03:23|0.08456
01:03:24|0.08456
01:03:26|0.08453
01:03:27|0.08454
01:03:28|0.08455
01:03:29|0.08455
01:03:30|0.08453
01:03:30|0.08453
01:03:32|0.08453
01:03:33|0.08455
01:03:34|0.08455
01:03:35|0.08455
01:03:35|0.08455
01:03:37|0.08455
01:03:38|0.08454
01:03:39|0.08451
01:03:40|0.08446
01:03:41|0.08447
01:03:42|0.08447
01:03:43|0.08446
01:03:44|0.0845
01:03:46|0.08454
01:03:47|0.08461
01:03:48|0.08461
01:03:49|0.08461
01:03:50|0.08462
01:03:51|0.08461
01:03:52|0.08462
01:03:53|0.08462
01:03:55|0.08462
01:03:55|0.08464
01:03:56|0.08464
01:03:57|0.08465
01:03:58|0.08462
01:03:59|0.08462
01:04:00|0.08462
01:04:01|0.08463
01:04:02|0.0846
01:04:03|0.0846
01:04:05|0.0846
01:04:07|0.08459
01:04:08|0.08459
01:04:09|0.08457
01:04:10|0.08457
01:04:10|0.08457
01:04:12|0.08456
01:04:13|0.08454
01:04:14|0.08454
01:04:15|0.08454
01:04:16|0.08456
01:04:18|0.08457
01:04:18|0.08459
01:04:20|0.08459
01:04:21|0.08459
01:04:22|0.08459
01:04:23|0.08459
01:04:24|0.08465
01:04:25|0.08457
01:04:26|0.08457
01:04:28|0.08456
01:04:29|0.08457
01:04:29|0.08457
01:04:30|0.08456
01:04:31|0.08456
01:04:32|0.08457
01:04:33|0.08457
01:04:34|0.08457
01:04:35|0.08457
01:04:36|0.08457
01:04:37|0.08452
01:04:40|0.08452
01:04:40|0.08452
01:04:42|0.08452
01:04:43|0.08452
01:04:44|0.08452
01:04:45|0.08452
01:04:46|0.08452
01:04:47|0.08451
01:04:48|0.0845
01:04:49|0.08449
01:04:51|0.08455
01:04:51|0.08453
01:04:54|0.08452
01:04:54|0.0845
01:04:55|0.08444
01:04:56|0.08436
01:04:57|0.08432
01:04:58|0.08437
01:04:59|0.08437
01:05:00|0.0844
01:05:02|0.08444
01:05:02|0.08449
01:05:03|0.08443
01:05:04|0.08448
01:05:05|0.08449
01:05:07|0.08453
01:05:08|0.08455
01:05:09|0.08455
01:05:10|0.08455
01:05:11|0.08449
01:05:12|0.08446
01:05:13|0.08446
01:05:14|0.08446
01:05:15|0.08442
01:05:17|0.08442
01:05:17|0.08443
01:05:18|0.08449
01:05:19|0.08449
01:05:21|0.08453
01:05:22|0.0845
01:05:22|0.0845
01:05:24|0.0845
01:05:25|0.0846
01:05:26|0.08451
01:05:27|0.08449
01:05:28|0.08446
01:05:29|0.08452
01:05:30|0.08451
01:05:30|0.0845
01:05:32|0.08451
01:05:34|0.08453
01:05:34|0.08447
01:05:35|0.08446
01:05:36|0.08446
01:05:38|0.08444
01:05:39|0.08444
01:05:40|0.08445
01:05:41|0.08446
01:05:42|0.08446
01:05:43|0.08446
01:05:44|0.08444
01:05:45|0.08444
01:05:47|0.08444
01:05:47|0.08448
01:05:48|0.08448
01:05:49|0.08448
01:05:51|0.08448
01:05:51|0.08448
01:05:52|0.08446
01:05:53|0.08447
01:05:54|0.08447
01:05:55|0.08444
01:05:56|0.08444
01:05:57|0.08444
01:05:58|0.08444
01:05:59|0.08444
01:06:01|0.08444
01:06:02|0.08444
01:06:03|0.08441
01:06:03|0.08445
01:06:05|0.08449
01:06:05|0.08445
01:06:08|0.08447
01:06:08|0.08448
01:06:09|0.08448
01:06:11|0.08447
01:06:12|0.08447
01:06:14|0.08447
01:06:15|0.0844
01:06:16|0.0844
01:06:16|0.08438
01:06:17|0.08442
01:06:19|0.08439
01:06:20|0.08443
01:06:21|0.08447
01:06:21|0.08447
01:06:23|0.08447
01:06:24|0.08446
01:06:25|0.08446
01:06:25|0.08445
01:06:27|0.08445
01:06:28|0.08445
01:06:29|0.08445
01:06:31|0.08444
01:06:31|0.08445
01:06:32|0.08445
01:06:34|0.08445
01:06:35|0.08445
01:06:35|0.08445
01:06:36|0.08437
01:06:38|0.08438
01:06:38|0.08438
01:06:40|0.08438
01:06:41|0.08438
01:06:42|0.08437
01:06:42|0.08435
01:06:44|0.08436
01:06:45|0.08436
01:06:46|0.08435
01:06:47|0.08435
01:06:48|0.08435
01:06:49|0.08442
01:06:50|0.08442
01:06:51|0.08443
01:06:52|0.08441
01:06:53|0.08441
01:06:54|0.08441
01:06:55|0.08441
01:06:56|0.08441
01:06:57|0.08443
01:06:58|0.08441
01:06:59|0.08441
01:07:00|0.08439
01:07:01|0.08441
01:07:02|0.0844
01:07:03|0.0844
01:07:04|0.08441
01:07:05|0.08441
01:07:07|0.08443
01:07:07|0.08444
01:07:09|0.08444
01:07:10|0.08446
01:07:11|0.08443
01:07:13|0.0844
01:07:14|0.08437
01:07:16|0.08437
01:07:17|0.08437
01:07:17|0.08427
01:07:18|0.08426
01:07:20|0.08426
01:07:21|0.08428
01:07:22|0.08428
01:07:23|0.08425
01:07:24|0.08428
01:07:25|0.08428
01:07:26|0.08431
01:07:27|0.08431
01:07:28|0.08434
01:07:29|0.08434
01:07:31|0.08432
01:07:31|0.08432
01:07:32|0.08433
01:07:33|0.08434
01:07:34|0.08429
01:07:35|0.08429
01:07:36|0.08416
01:07:37|0.08417
01:07:38|0.08417
01:07:39|0.08417
01:07:41|0.08417
01:07:42|0.0842
01:07:43|0.08421
01:07:43|0.0842
01:07:45|0.0842
01:07:46|0.08422
01:07:46|0.08422
01:07:47|0.08426
01:07:49|0.08426
01:07:50|0.08418
01:07:51|0.08418
01:07:52|0.08419
01:07:53|0.08417
01:07:54|0.08417
01:07:55|0.08417
01:07:56|0.08417
01:07:57|0.08411
01:07:58|0.08411
01:07:59|0.08411
01:08:01|0.08411
01:08:01|0.08411
01:08:02|0.0841
01:08:03|0.08409
01:08:05|0.08413
01:08:05|0.08411
01:08:06|0.08406
01:08:07|0.08413
01:08:09|0.08406
01:08:10|0.08406
01:08:12|0.08402
01:08:12|0.08402
01:08:13|0.08404
01:08:15|0.08404
01:08:16|0.08403
01:08:17|0.08404
01:08:18|0.08406
01:08:19|0.08407
01:08:20|0.08401
01:08:21|0.08402
01:08:22|0.08402
01:08:24|0.08402
01:08:25|0.08402
01:08:25|0.08401
01:08:26|0.08399
01:08:27|0.08397
01:08:29|0.0838
01:08:30|0.08381
01:08:31|0.08381
01:08:31|0.08385
01:08:33|0.08386
01:08:33|0.08391
01:08:35|0.08391
01:08:35|0.08389
01:08:37|0.08387
01:08:38|0.08386
01:08:39|0.08385
01:08:40|0.08385
01:08:40|0.08389
01:08:42|0.08391
01:08:43|0.08391
01:08:44|0.08392
01:08:45|0.08394
01:08:47|0.08395
01:08:47|0.08395
01:08:48|0.0839
01:08:49|0.08393
01:08:50|0.08395
01:08:51|0.08395
01:08:52|0.08393
01:08:55|0.08394
01:08:55|0.08392
01:08:56|0.08392
01:08:57|0.08395
01:08:59|0.08396
01:09:00|0.084
01:09:00|0.08394
01:09:02|0.08393
01:09:03|0.0839
01:09:04|0.08393
01:09:05|0.08393
01:09:06|0.08393
01:09:07|0.08395
01:09:09|0.08394
01:09:10|0.08394
01:09:12|0.08394
01:09:13|0.08394
01:09:15|0.08394
01:09:15|0.08396
01:09:17|0.08396
01:09:18|0.08398
01:09:18|0.084
01:09:20|0.084
01:09:20|0.084
01:09:21|0.08404
01:09:23|0.08397
01:09:23|0.08397
01:09:26|0.08392
01:09:27|0.0839
01:09:27|0.08391
01:09:29|0.0839
01:09:30|0.08391
01:09:31|0.08394
01:09:32|0.08394
01:09:33|0.08394
01:09:34|0.08392
01:09:35|0.08395
01:09:36|0.08394
01:09:37|0.08393
01:09:38|0.08387
01:09:39|0.08389
01:09:40|0.08387
01:09:41|0.08387
01:09:42|0.08387
01:09:43|0.08388
01:09:44|0.08385
01:09:45|0.08385
01:09:46|0.08384
01:09:47|0.08384
01:09:48|0.08384
01:09:49|0.08384
01:09:50|0.08384
01:09:51|0.08383
01:09:53|0.08383
01:09:54|0.08387
01:09:54|0.08387
01:09:56|0.08387
01:09:56|0.08387
01:09:58|0.08387
01:09:58|0.08387
01:10:00|0.0839
01:10:00|0.08396
01:10:02|0.08399
01:10:02|0.084
01:10:04|0.084
01:10:04|0.084
01:10:06|0.08399
01:10:07|0.08397
01:10:08|0.08393
01:10:08|0.08393
01:10:10|0.08393
01:10:12|0.08393
01:10:13|0.08392
01:10:15|0.08392
01:10:15|0.08393
01:10:17|0.08388
01:10:19|0.08388
01:10:20|0.08388
01:10:21|0.08385
01:10:22|0.08383
01:10:23|0.08378
01:10:24|0.08377
01:10:25|0.0837
01:10:26|0.08369
01:10:27|0.0837
01:10:29|0.08367
01:10:30|0.08366
01:10:32|0.08366
01:10:33|0.08362
01:10:34|0.08358
01:10:34|0.0836
01:10:36|0.08358
01:10:38|0.08366
01:10:38|0.08366
01:10:40|0.08367
01:10:41|0.08367
01:10:42|0.08369
01:10:42|0.08369
01:10:44|0.08367
01:10:45|0.08367
01:10:46|0.08369
01:10:47|0.08367
01:10:48|0.0837
01:10:48|0.0837
01:10:50|0.0837
01:10:51|0.08375
01:10:52|0.08377
01:10:53|0.08382
01:10:54|0.08382
01:10:55|0.08382
01:10:56|0.08381
01:10:57|0.08378
01:10:58|0.08377
01:10:59|0.08377
01:11:01|0.08381
01:11:01|0.08391
01:11:02|0.08386
01:11:04|0.08388
01:11:05|0.08384
01:11:05|0.08389
01:11:06|0.08389
01:11:08|0.08389
01:11:08|0.08389
01:11:09|0.08386
01:11:11|0.08389
01:11:13|0.08389
01:11:14|0.08388
01:11:15|0.08388
01:11:16|0.08386
01:11:18|0.08386
01:11:19|0.08386
01:11:20|0.08386
01:11:21|0.08389
01:11:22|0.08389
01:11:23|0.08389
01:11:24|0.08389
01:11:25|0.08388
01:11:27|0.08387
01:11:27|0.0839
01:11:29|0.0839
01:11:30|0.0839
01:11:30|0.0839
01:11:32|0.0839
01:11:33|0.0839
01:11:34|0.08387
01:11:35|0.08386
01:11:36|0.08386
01:11:37|0.08386
01:11:39|0.08386
01:11:39|0.08386
01:11:41|0.08386
01:11:41|0.08389
01:11:43|0.08389
01:11:43|0.0839
01:11:45|0.08391
01:11:46|0.08391
01:11:47|0.08393
01:11:48|0.08392
01:11:48|0.08392
01:11:50|0.08392
01:11:51|0.08397
01:11:52|0.08396
01:11:53|0.08396
01:11:54|0.08398
01:11:55|0.08401
01:11:57|0.08401
01:11:57|0.08401
01:11:58|0.08403
01:11:59|0.08403
01:12:00|0.08403
01:12:02|0.08401
01:12:02|0.08402
01:12:03|0.08402
01:12:04|0.08405
01:12:05|0.08404
01:12:06|0.08403
01:12:07|0.08403
01:12:09|0.08402
01:12:09|0.08405
01:12:11|0.08408
01:12:12|0.08408
01:12:14|0.08409
01:12:15|0.08409
01:12:16|0.08409
01:12:17|0.08416
01:12:18|0.08416
01:12:19|0.08413
01:12:21|0.08411
01:12:22|0.08411
01:12:24|0.08413
01:12:25|0.08413
01:12:25|0.08413
01:12:27|0.08415
01:12:28|0.08415
01:12:29|0.08418
01:12:30|0.08413
01:12:31|0.08413
01:12:33|0.08416
01:12:33|0.08416
01:12:35|0.08416
01:12:36|0.08416
01:12:37|0.08417
01:12:38|0.08417
01:12:38|0.08417
01:12:39|0.08418
01:12:41|0.08417
01:12:42|0.08417
01:12:43|0.08417
01:12:44|0.08413
01:12:45|0.08413
01:12:46|0.08413
01:12:47|0.08412
01:12:48|0.08412
01:12:49|0.08412
01:12:51|0.08412
01:12:52|0.0841
01:12:53|0.08419
01:12:55|0.0842
01:12:55|0.0842
01:12:56|0.0842
01:12:58|0.08419
01:12:59|0.08419
01:13:01|0.08419
01:13:01|0.08419
01:13:04|0.08419
01:13:05|0.08412
01:13:05|0.08411
01:13:07|0.08418
01:13:09|0.08418
01:13:09|0.08418
01:13:10|0.08418
01:13:11|0.08419
01:13:12|0.08419
01:13:14|0.08407
01:13:16|0.08407
01:13:16|0.08402
01:13:18|0.084
01:13:19|0.084
01:13:20|0.08396
01:13:21|0.08397
01:13:23|0.08398
01:13:23|0.08398
01:13:24|0.08394
01:13:25|0.08396
01:13:27|0.08402
01:13:28|0.08402
01:13:29|0.08402
01:13:30|0.08401
01:13:30|0.08405
01:13:32|0.08405
01:13:33|0.08405
01:13:33|0.08405
01:13:35|0.08409
01:13:36|0.08409
01:13:38|0.08414
01:13:39|0.08414
01:13:39|0.08414
01:13:41|0.08414
01:13:41|0.08411
01:13:43|0.08411
01:13:44|0.08408
01:13:44|0.08408
01:13:46|0.08408
01:13:47|0.08403
01:13:48|0.08403
01:13:49|0.08403
01:13:50|0.08403
01:13:50|0.08403
01:13:51|0.08402
01:13:53|0.084
01:13:54|0.084
01:13:55|0.084
01:13:56|0.08397
01:13:57|0.08397
01:13:58|0.08397
01:14:00|0.08397
01:14:00|0.08399
01:14:01|0.08399
01:14:02|0.08399
01:14:04|0.08399
01:14:04|0.08399
01:14:06|0.08404
01:14:07|0.08404
01:14:09|0.08404
01:14:10|0.08404
01:14:10|0.0841
01:14:11|0.08414
01:14:12|0.08415
01:14:14|0.08418
01:14:15|0.08413
01:14:16|0.08413
01:14:17|0.08416
01:14:18|0.08416
01:14:20|0.08416
01:14:21|0.08416
01:14:22|0.08418
01:14:23|0.08418
01:14:25|0.08417
01:14:27|0.08417
01:14:28|0.08417
01:14:29|0.08417
01:14:30|0.08417
01:14:30|0.08417
01:14:32|0.08417
01:14:34|0.08416
01:14:35|0.08416
01:14:37|0.08413
01:14:38|0.08413
01:14:38|0.08413
01:14:40|0.08411
01:14:40|0.08411
01:14:42|0.08411
01:14:43|0.08411
01:14:44|0.08412
01:14:45|0.08412
01:14:46|0.08412
01:14:47|0.08412
01:14:48|0.08412
01:14:49|0.08415
01:14:50|0.08415
01:14:51|0.08415
01:14:52|0.08414
01:14:53|0.08414
01:14:55|0.08414
01:14:56|0.08414
01:14:56|0.08414
01:14:57|0.08414
01:14:58|0.08414
01:15:00|0.08415
01:15:00|0.08415
01:15:01|0.08415
01:15:03|0.08416
01:15:04|0.0842
01:15:05|0.0842
01:15:07|0.08414
01:15:07|0.08413
01:15:09|0.08413
01:15:09|0.08413
01:15:10|0.08413
01:15:12|0.08417
01:15:13|0.08417
01:15:13|0.08419
01:15:14|0.08418
01:15:17|0.08418
01:15:17|0.08418
01:15:19|0.0842
01:15:20|0.08406
01:15:21|0.08402
01:15:22|0.084
01:15:23|0.084
01:15:25|0.08397
01:15:25|0.08396
01:15:27|0.08392
01:15:28|0.08395
01:15:29|0.08402
01:15:30|0.08402
01:15:31|0.08405
01:15:32|0.08405
01:15:33|0.08405
01:15:34|0.08407
01:15:35|0.08407
01:15:36|0.08394
01:15:37|0.08394
01:15:38|0.08394
01:15:40|0.08394
01:15:41|0.08394
01:15:42|0.08394
01:15:43|0.08394
01:15:43|0.08394
01:15:44|0.08394
01:15:46|0.08387
01:15:48|0.08387
01:15:49|0.08387
01:15:50|0.08384
01:15:51|0.08382
01:15:52|0.08382
01:15:53|0.08383
01:15:54|0.08382
01:15:55|0.08382
01:15:56|0.08382
01:15:58|0.08383
01:15:59|0.08383
01:16:00|0.08386
01:16:00|0.08386
01:16:01|0.0838
01:16:02|0.0838
01:16:04|0.08378
01:16:05|0.08381
01:16:06|0.08379
01:16:07|0.0838
01:16:07|0.0838
01:16:09|0.08379
01:16:10|0.08378
01:16:11|0.0838
01:16:12|0.08382
01:16:13|0.08378
01:16:14|0.08373
01:16:15|0.08375
01:16:16|0.08377
01:16:17|0.0838
01:16:18|0.0838
01:16:19|0.08377
01:16:21|0.08374
01:16:21|0.08375
01:16:23|0.08374
01:16:24|0.08376
01:16:25|0.08378
01:16:25|0.08378
01:16:27|0.08378
01:16:28|0.08379
01:16:28|0.08378
01:16:30|0.08378
01:16:31|0.08378
01:16:33|0.08378
01:16:34|0.08378
01:16:34|0.08378
01:16:36|0.08378
01:16:37|0.08378
01:16:39|0.08378
01:16:40|0.0838
01:16:40|0.08377
01:16:41|0.08377
01:16:42|0.08377
01:16:43|0.08377
01:16:44|0.08377
01:16:46|0.08379
01:16:46|0.0838
01:16:47|0.0838
01:16:50|0.0838
01:16:50|0.08378
01:16:52|0.08377
01:16:52|0.08377
01:16:53|0.08377
01:16:55|0.08377
01:16:56|0.08377
01:16:57|0.08377
01:16:58|0.08377
01:16:59|0.08375
01:17:00|0.08375
01:17:01|0.08375
01:17:02|0.08375
01:17:02|0.08372
01:17:03|0.08372
01:17:04|0.08372
01:17:06|0.08372
01:17:07|0.08375
01:17:08|0.08375
01:17:09|0.08377
01:17:11|0.08376
01:17:11|0.08376
01:17:12|0.08376
01:17:13|0.08382
01:17:14|0.08383
01:17:15|0.08383
01:17:16|0.08383
01:17:18|0.08383
01:17:19|0.08383
01:17:21|0.08387
01:17:22|0.08389
01:17:23|0.08391
01:17:24|0.08391
01:17:26|0.0839
01:17:26|0.08391
01:17:27|0.08392
01:17:29|0.08392
01:17:30|0.08391
01:17:31|0.08392
01:17:32|0.08392
01:17:33|0.08395
01:17:34|0.08395
01:17:36|0.08395
01:17:36|0.08397
01:17:37|0.08397
01:17:38|0.08397
01:17:39|0.08396
01:17:40|0.08393
01:17:42|0.08393
01:17:43|0.08394
01:17:43|0.08394
01:17:44|0.08395
01:17:46|0.08399
01:17:46|0.084
01:17:48|0.084
01:17:48|0.084
01:17:50|0.084
01:17:51|0.084
01:17:52|0.084
01:17:53|0.08399
01:17:54|0.08399
01:17:55|0.08403
01:17:56|0.084
01:17:57|0.084
01:17:58|0.084
01:17:59|0.084
01:18:00|0.084
01:18:01|0.084
01:18:02|0.08397
01:18:03|0.08402
01:18:04|0.08402
01:18:05|0.08402
01:18:06|0.08401
01:18:07|0.08401
01:18:08|0.08401
01:18:09|0.08401
01:18:10|0.08401
01:18:12|0.08401
01:18:13|0.08401
01:18:14|0.08402
01:18:15|0.08402
01:18:15|0.08394
01:18:16|0.08394
01:18:17|0.08393
01:18:20|0.08393
01:18:21|0.08393
01:18:22|0.08393
01:18:23|0.0839
01:18:24|0.08391
01:18:25|0.08391
01:18:26|0.08391
01:18:27|0.08391
01:18:29|0.08392
01:18:30|0.08392
01:18:32|0.08395
01:18:32|0.08395
01:18:33|0.08395
01:18:34|0.08395
01:18:35|0.08395
01:18:37|0.0839
01:18:38|0.08389
01:18:39|0.08388
01:18:40|0.08385
01:18:41|0.08385
01:18:42|0.08385
01:18:44|0.08384
01:18:44|0.08384
01:18:46|0.08384
01:18:47|0.08384
01:18:48|0.08384
01:18:49|0.08384
01:18:51|0.08384
01:18:52|0.08384
01:18:52|0.08384
01:18:54|0.08384
01:18:54|0.08385
01:18:55|0.08385
01:18:58|0.08387
01:18:58|0.08386
01:19:00|0.08386
01:19:00|0.08386
01:19:01|0.08386
01:19:03|0.08391
01:19:04|0.08391
01:19:05|0.08396
01:19:05|0.08396
01:19:07|0.08395
01:19:08|0.08397
01:19:09|0.08402
01:19:10|0.08402
01:19:11|0.08411
01:19:13|0.08411
01:19:13|0.08411
01:19:15|0.08408
01:19:15|0.08409
01:19:16|0.0841
01:19:17|0.0841
01:19:18|0.0841
01:19:19|0.0841
01:19:20|0.08414
01:19:21|0.08417
01:19:23|0.08417
01:19:24|0.08417
01:19:25|0.08417
01:19:26|0.08417
01:19:28|0.08416
01:19:29|0.08414
01:19:30|0.08413
01:19:32|0.08414
01:19:34|0.08413
01:19:35|0.08413
01:19:35|0.08413
01:19:37|0.08411
01:19:38|0.08411
01:19:39|0.08411
01:19:40|0.08411
01:19:41|0.08413
01:19:41|0.08413
01:19:43|0.08413
01:19:44|0.08415
01:19:45|0.08415
01:19:46|0.08415
01:19:47|0.08413
01:19:49|0.08414
01:19:50|0.08417
01:19:51|0.08417
01:19:51|0.08417
01:19:53|0.08417
01:19:54|0.08417
01:19:55|0.08417
01:19:56|0.08417
01:19:57|0.08417
01:19:58|0.08412
01:19:59|0.08412
01:20:00|0.08412
01:20:01|0.08412
01:20:02|0.08412
01:20:03|0.08413
01:20:04|0.08413
01:20:05|0.08413
01:20:06|0.08418
01:20:07|0.08411
01:20:09|0.08405
01:20:09|0.08401
01:20:10|0.08398
01:20:11|0.08394
01:20:13|0.08394
01:20:13|0.08395
01:20:14|0.08397
01:20:15|0.08397
01:20:17|0.08397
01:20:18|0.08395
01:20:19|0.08395
01:20:20|0.08399
01:20:21|0.08399
01:20:22|0.08404
01:20:24|0.08399
01:20:25|0.08399
01:20:26|0.08396
01:20:28|0.084
01:20:28|0.084
01:20:29|0.08403
01:20:31|0.08403
01:20:31|0.08407
01:20:32|0.08405
01:20:34|0.08405
01:20:34|0.08401
01:20:36|0.08401
01:20:37|0.08401
01:20:38|0.08401
01:20:39|0.08407
01:20:41|0.0841
01:20:41|0.08412
01:20:42|0.08412
01:20:44|0.08412
01:20:45|0.08407
01:20:45|0.08407
01:20:47|0.08403
01:20:48|0.08403
01:20:49|0.08405
01:20:49|0.08407
01:20:50|0.0841
01:20:52|0.08407
01:20:53|0.08406
01:20:54|0.08406
01:20:55|0.08406
01:20:56|0.08398
01:20:57|0.08398
01:20:58|0.08398
01:20:59|0.08398
01:21:00|0.08399
01:21:01|0.08399
01:21:03|0.08395
01:21:03|0.08391
01:21:05|0.08391
01:21:05|0.08391
01:21:06|0.08391
01:21:08|0.08391
01:21:09|0.08391
01:21:10|0.08391
01:21:11|0.08391
01:21:12|0.08392
01:21:13|0.08392
01:21:14|0.08392
01:21:15|0.08392
01:21:16|0.08396
01:21:17|0.08396
01:21:18|0.08396
01:21:19|0.08399
01:21:21|0.08399
01:21:22|0.08399
01:21:22|0.08399
01:21:24|0.08399
01:21:25|0.08398
01:21:25|0.08398
01:21:27|0.08398
01:21:29|0.08398
01:21:31|0.08391
01:21:31|0.08386
01:21:33|0.08386
01:21:33|0.08386
01:21:35|0.08386
01:21:36|0.08386
01:21:37|0.08389
01:21:38|0.08389
01:21:39|0.08392
01:21:40|0.08392
01:21:41|0.08393
01:21:42|0.08392
01:21:43|0.08392
01:21:45|0.08392
01:21:45|0.08392
01:21:47|0.08392
01:21:48|0.08391
01:21:49|0.08388
01:21:49|0.08386
01:21:51|0.08386
01:21:52|0.08387
01:21:52|0.08385
01:21:54|0.08383
01:21:55|0.08383
01:21:56|0.08383
01:21:57|0.08387
01:21:58|0.08384
01:21:59|0.08381
01:22:00|0.08381
01:22:01|0.08381
01:22:02|0.08381
01:22:03|0.08381
01:22:04|0.08381
01:22:05|0.08376
01:22:06|0.08377
01:22:07|0.08379
01:22:09|0.08376
01:22:09|0.08376
01:22:10|0.08376
01:22:11|0.08376
01:22:12|0.08377
01:22:13|0.08378
01:22:14|0.08378
01:22:16|0.08378
01:22:17|0.08379
01:22:18|0.08379
01:22:18|0.08378
01:22:20|0.08378
01:22:21|0.08379
01:22:21|0.08379
01:22:22|0.08379
01:22:23|0.08379
01:22:26|0.08375
01:22:27|0.08375
01:22:28|0.08371
01:22:29|0.08371
01:22:30|0.08368
01:22:34|0.08365
01:22:35|0.08365
01:22:36|0.08368
01:22:37|0.08368
01:22:39|0.08367
01:22:39|0.08367
01:22:40|0.08365
01:22:41|0.08368
01:22:42|0.08367
01:22:43|0.08366
01:22:44|0.08366
01:22:46|0.08369
01:22:46|0.08369
01:22:48|0.08368
01:22:49|0.08365
01:22:49|0.08364
01:22:51|0.08364
01:22:52|0.08363
01:22:53|0.08365
01:22:54|0.08358
01:22:55|0.0836
01:22:56|0.08357
01:22:57|0.0836
01:22:59|0.08361
01:23:00|0.08361
01:23:01|0.08362
01:23:01|0.08365
01:23:02|0.08365
01:23:03|0.08361
01:23:04|0.0836
01:23:06|0.08357
01:23:08|0.08357
01:23:08|0.08356
01:23:09|0.08357
01:23:10|0.08352
01:23:12|0.08356
01:23:13|0.08345
01:23:14|0.08345
01:23:15|0.08344
01:23:16|0.08347
01:23:17|0.08349
01:23:17|0.0835
01:23:19|0.0835
01:23:19|0.0835
01:23:20|0.08348
01:23:22|0.08348
01:23:22|0.08347
01:23:25|0.08348
01:23:26|0.08349
01:23:28|0.08349
01:23:29|0.08349
01:23:30|0.08349
01:23:31|0.08349
01:23:32|0.08349
01:23:33|0.08349
01:23:34|0.08347
01:23:35|0.08346
01:23:36|0.08346
01:23:37|0.08338
01:23:39|0.08342
01:23:39|0.08338
01:23:40|0.0834
01:23:42|0.08341
01:23:43|0.0834
01:23:43|0.08337
01:23:44|0.08337
01:23:45|0.0834
01:23:46|0.08334
01:23:48|0.08336
01:23:48|0.08336
01:23:49|0.08334
01:23:50|0.08334
01:23:53|0.08339
01:23:53|0.0834
01:23:55|0.08337
01:23:55|0.08332
01:23:56|0.08333
01:23:57|0.08333
01:23:58|0.08332
01:23:59|0.08335
01:24:00|0.08337
01:24:02|0.08339
01:24:02|0.0834
01:24:03|0.08344
01:24:04|0.08344
01:24:06|0.08346
01:24:07|0.08348
01:24:08|0.08342
01:24:08|0.08345
01:24:09|0.08345
01:24:11|0.08338
01:24:12|0.08338
01:24:12|0.08338
01:24:13|0.08342
01:24:14|0.08343
01:24:16|0.08342
01:24:17|0.08342
01:24:18|0.08342
01:24:19|0.08344
01:24:21|0.08344
01:24:22|0.08344
01:24:22|0.08345
01:24:23|0.08349
01:24:25|0.0835
01:24:26|0.08355
01:24:28|0.08354
01:24:29|0.08354
01:24:30|0.08354
01:24:31|0.08354
01:24:33|0.08356
01:24:34|0.08352
01:24:35|0.08358
01:24:36|0.08358
01:24:37|0.08358
01:24:38|0.08358
01:24:39|0.08358
01:24:41|0.08361
01:24:42|0.0836
01:24:43|0.0836
01:24:44|0.0836
01:24:45|0.0836
01:24:46|0.08358
01:24:47|0.08358
01:24:49|0.08362
01:24:50|0.08362
01:24:50|0.08362
01:24:51|0.08362
01:24:53|0.0836
01:24:55|0.0836
01:24:55|0.0836
01:24:56|0.0836
01:24:58|0.08363
01:24:59|0.08361
01:25:00|0.08363
01:25:01|0.08362
01:25:02|0.08362
01:25:03|0.08362
01:25:04|0.08363
01:25:05|0.08363
01:25:06|0.08366
01:25:07|0.08364
01:25:08|0.08364
01:25:09|0.08364
01:25:11|0.08364
01:25:11|0.08364
01:25:13|0.08365
01:25:14|0.08365
01:25:15|0.08365
01:25:15|0.08365
01:25:17|0.08371
01:25:18|0.08371
01:25:19|0.08371
01:25:20|0.08371
01:25:21|0.08371
01:25:22|0.08374
01:25:23|0.08372
01:25:24|0.08372
01:25:25|0.08366
01:25:27|0.08365
01:25:28|0.0836
01:25:29|0.0836
01:25:29|0.0836
01:25:32|0.08362
01:25:33|0.08362
01:25:35|0.08363
01:25:36|0.08363
01:25:37|0.08363
01:25:38|0.0837
01:25:39|0.0837
01:25:40|0.0837
01:25:41|0.0837
01:25:42|0.0837
01:25:43|0.0837
01:25:44|0.0837
01:25:45|0.0837
01:25:46|0.0837
01:25:47|0.0837
01:25:48|0.0837
01:25:49|0.08371
01:25:51|0.08373
01:25:51|0.08375
01:25:53|0.08378
01:25:54|0.08374
01:25:55|0.08374
01:25:56|0.08374
01:25:57|0.08374
01:25:58|0.08373
01:25:59|0.08373
01:26:01|0.08373
01:26:01|0.08372
01:26:02|0.08381
01:26:03|0.08379
01:26:04|0.0838
01:26:05|0.0838
01:26:06|0.0838
01:26:07|0.0838
01:26:09|0.08381
01:26:09|0.0839
01:26:10|0.0839
01:26:11|0.0839
01:26:13|0.08392
01:26:13|0.08395
01:26:14|0.08395
01:26:16|0.08396
01:26:17|0.08397
01:26:18|0.08397
01:26:19|0.08397
01:26:20|0.08394
01:26:21|0.0839
01:26:21|0.0839
01:26:23|0.08387
01:26:24|0.08384
01:26:25|0.08386
01:26:26|0.08391
01:26:27|0.08394
01:26:29|0.08394
01:26:30|0.08389
01:26:31|0.08389
01:26:32|0.08388
01:26:33|0.08386
01:26:34|0.08386
01:26:36|0.08386
01:26:37|0.08376
01:26:38|0.08375
01:26:39|0.08375
01:26:40|0.08375
01:26:41|0.08375
01:26:43|0.08374
01:26:43|0.08377
01:26:44|0.08377
01:26:45|0.08377
01:26:47|0.08378
01:26:48|0.08381
01:26:49|0.08383
01:26:50|0.08382
01:26:51|0.08382
01:26:52|0.08382
01:26:53|0.0838
01:26:54|0.0838
01:26:55|0.0838
01:26:56|0.08379
01:26:57|0.08379
01:26:58|0.08379
01:26:59|0.08379
01:27:00|0.08377
01:27:01|0.0838
01:27:03|0.08383
01:27:03|0.08383
01:27:04|0.08383
01:27:05|0.08383
01:27:07|0.08383
01:27:08|0.08377
01:27:09|0.08377
01:27:10|0.08377
01:27:11|0.08376
01:27:12|0.08376
01:27:13|0.08376
01:27:14|0.08376
01:27:15|0.08373
01:27:15|0.08374
01:27:17|0.08375
01:27:18|0.08375
01:27:19|0.08375
01:27:20|0.08375
01:27:22|0.08377
01:27:22|0.08375
01:27:23|0.08375
01:27:24|0.08373
01:27:26|0.08373
01:27:26|0.08373
01:27:27|0.08373
01:27:30|0.08373
01:27:31|0.08365
01:27:31|0.08365
01:27:32|0.08363
01:27:34|0.08363
01:27:34|0.08363
01:27:35|0.08363
01:27:36|0.08363
01:27:38|0.08363
01:27:39|0.08363
01:27:40|0.08365
01:27:41|0.08366
01:27:42|0.08366
01:27:43|0.08371
01:27:44|0.08371
01:27:45|0.08371
01:27:46|0.08371
01:27:47|0.08371
01:27:48|0.08368
01:27:49|0.08368
01:27:50|0.08366
01:27:51|0.08365
01:27:52|0.08365
01:27:53|0.08365
01:27:54|0.08369
01:27:56|0.08369
01:27:57|0.08369
01:27:58|0.08369
01:27:59|0.08369
01:27:59|0.0837
01:28:00|0.0837
01:28:02|0.0837
01:28:03|0.08368
01:28:04|0.08368
01:28:05|0.08368
01:28:06|0.08368
01:28:07|0.0837
01:28:08|0.0837
01:28:09|0.08367
01:28:10|0.08367
01:28:11|0.08367
01:28:12|0.08367
01:28:13|0.08364
01:28:14|0.08364
01:28:15|0.08364
01:28:16|0.08366
01:28:17|0.08366
01:28:18|0.08366
01:28:19|0.08366
01:28:20|0.08364
01:28:21|0.08368
01:28:22|0.08367
01:28:23|0.08364
01:28:24|0.08364
01:28:25|0.08365
01:28:26|0.08365
01:28:28|0.08364
01:28:29|0.08363
01:28:31|0.08363
01:28:31|0.08365
01:28:32|0.08365
01:28:34|0.08364
01:28:35|0.08364
01:28:36|0.08364
01:28:37|0.08364
01:28:39|0.08365
01:28:39|0.08365
01:28:41|0.08362
01:28:42|0.08362
01:28:43|0.08365
01:28:45|0.08367
01:28:46|0.08367
01:28:47|0.08367
01:28:48|0.08367
01:28:50|0.08367
01:28:50|0.08367
01:28:51|0.08367
01:28:52|0.08367
01:28:54|0.08367
01:28:55|0.08367
01:28:56|0.08367
01:28:57|0.08368
01:28:58|0.08368
01:28:59|0.08365
01:29:01|0.08365
01:29:01|0.08365
01:29:02|0.08365
01:29:03|0.08365
01:29:04|0.08365
01:29:06|0.08366
01:29:06|0.08366
01:29:08|0.08368
01:29:08|0.0837
01:29:09|0.0837
01:29:10|0.0837
01:29:11|0.0837
01:29:12|0.0837
01:29:13|0.0837
01:29:14|0.08368
01:29:15|0.08367
01:29:17|0.08367
01:29:18|0.08367
01:29:18|0.08368
01:29:20|0.08368
01:29:21|0.08368
01:29:22|0.08368
01:29:23|0.08368
01:29:23|0.08368
01:29:25|0.08365
01:29:25|0.08365
01:29:26|0.08365
01:29:28|0.08364
01:29:29|0.08364
01:29:31|0.08364
01:29:33|0.08364
01:29:33|0.08364
01:29:35|0.08365
01:29:36|0.08365
01:29:37|0.08366
01:29:39|0.08365
01:29:40|0.08367
01:29:40|0.08365
01:29:42|0.08368
01:29:43|0.08368
01:29:45|0.08368
01:29:45|0.08368
01:29:46|0.08368
01:29:47|0.08368
01:29:48|0.08368
01:29:49|0.08369
01:29:50|0.0837
01:29:52|0.08373
01:29:53|0.08372
01:29:54|0.08372
01:29:55|0.08372
01:29:57|0.08372
01:29:57|0.08373
01:29:59|0.08373
01:29:59|0.08373
01:30:01|0.08374
01:30:02|0.08374
01:30:02|0.08374
01:30:04|0.08374
01:30:05|0.08375
01:30:06|0.08375
01:30:07|0.08378
01:30:08|0.08381
01:30:09|0.08383
01:30:10|0.08384
01:30:11|0.08384
01:30:13|0.08384
01:30:13|0.08384
01:30:15|0.08384
01:30:15|0.08384
01:30:16|0.08388
01:30:17|0.08385
01:30:18|0.08383
01:30:19|0.08382
01:30:21|0.08387
01:30:22|0.08387
01:30:22|0.08387
01:30:23|0.08387
01:30:25|0.08387
01:30:25|0.08387
01:30:27|0.08387
01:30:27|0.08384
01:30:28|0.08384
01:30:29|0.08384
01:30:32|0.08385
01:30:32|0.08385
01:30:34|0.08385
01:30:35|0.08385
01:30:36|0.08385
01:30:37|0.08385
01:30:38|0.08385
01:30:40|0.08384
01:30:41|0.08383
01:30:41|0.08384
01:30:43|0.08384
01:30:44|0.08384
01:30:45|0.08382
01:30:46|0.08379
01:30:47|0.08379
01:30:48|0.08379
01:30:50|0.08377
01:30:51|0.08375
01:30:51|0.08375
01:30:52|0.08375
01:30:53|0.08375
01:30:54|0.08374
01:30:55|0.08374
01:30:57|0.08374
01:30:57|0.08374
01:30:59|0.08375
01:30:59|0.08373
01:31:00|0.08374
01:31:02|0.08373
01:31:03|0.08374
01:31:04|0.08373
01:31:06|0.08373
01:31:07|0.08374
01:31:08|0.08374
01:31:08|0.08374
01:31:10|0.08374
01:31:11|0.08374
01:31:12|0.08374
01:31:13|0.08372
01:31:14|0.08372
01:31:15|0.08371
01:31:16|0.08367
01:31:17|0.08364
01:31:18|0.08364
01:31:20|0.08364
01:31:21|0.08359
01:31:22|0.08361
01:31:23|0.0836
01:31:24|0.08361
01:31:24|0.08361
01:31:26|0.08361
01:31:27|0.08361
01:31:28|0.08359
01:31:28|0.0836
01:31:29|0.0836
01:31:30|0.08355
01:31:32|0.08353
01:31:32|0.08353
01:31:34|0.08357
01:31:36|0.08352
01:31:37|0.08351
01:31:38|0.08351
01:31:39|0.08351
01:31:40|0.08352
01:31:41|0.08351
01:31:42|0.08351
01:31:43|0.08351
01:31:44|0.08351
01:31:45|0.08351
01:31:46|0.08351
01:31:48|0.0835
01:31:48|0.08347
01:31:50|0.08346
01:31:51|0.08345
01:31:52|0.08345
01:31:52|0.08345
01:31:54|0.08345
01:31:55|0.08345
01:31:56|0.08345
01:31:57|0.08345
01:31:58|0.08344
01:31:59|0.08345
01:31:59|0.08348
01:32:00|0.08345
01:32:02|0.08342
01:32:04|0.08339
01:32:04|0.08341
01:32:05|0.08342
01:32:07|0.08338
01:32:07|0.08338
01:32:15|0.08338
01:32:15|0.08347
01:32:17|0.08346
01:32:18|0.08346
01:32:18|0.08346
01:32:20|0.08342
01:32:21|0.08342
01:32:21|0.08345
01:32:23|0.08345
01:32:23|0.08345
01:32:24|0.08345
01:32:25|0.08343
01:32:27|0.08349
01:32:28|0.0835
01:32:28|0.0835
01:32:30|0.08351
01:32:31|0.08352
01:32:32|0.08352
01:32:32|0.08355
01:32:35|0.08355
01:32:36|0.08355
01:32:36|0.08354
01:32:38|0.08348
01:32:40|0.08347
01:32:40|0.08348
01:32:42|0.0835
01:32:43|0.0835
01:32:44|0.0835
01:32:45|0.0835
01:32:46|0.0835
01:32:47|0.08352
01:32:48|0.08352
01:32:49|0.08352
01:32:50|0.08352
01:32:51|0.08348
01:32:52|0.08348
01:32:53|0.08348
01:32:54|0.08348
01:32:55|0.08348
01:32:57|0.08348
01:32:57|0.08348
01:32:58|0.0835
01:33:00|0.08346
01:33:01|0.08342
01:33:02|0.08342
01:33:02|0.08349
01:33:04|0.08355
01:33:05|0.08355
01:33:06|0.08355
01:33:06|0.08363
01:33:08|0.08363
01:33:09|0.08362
01:33:10|0.08361
01:33:11|0.08365
01:33:12|0.08368
01:33:13|0.08359
01:33:14|0.08359
01:33:16|0.08359
01:33:16|0.08359
01:33:18|0.08365
01:33:18|0.08367
01:33:19|0.08367
01:33:21|0.08367
01:33:22|0.08376
01:33:23|0.08376
01:33:24|0.08376
01:33:25|0.08376
01:33:26|0.08374
01:33:27|0.0837
01:33:28|0.08371
01:33:29|0.08369
01:33:31|0.08373
01:33:32|0.08373
01:33:32|0.08373
01:33:34|0.08365
01:33:35|0.08365
01:33:37|0.08365
01:33:38|0.08365
01:33:39|0.08365
01:33:40|0.08368
01:33:41|0.08368
01:33:42|0.08368
01:33:44|0.08368
01:33:45|0.08371
01:33:46|0.0837
01:33:47|0.0837
01:33:48|0.0837
01:33:49|0.0837
01:33:50|0.0837
01:33:51|0.0837
01:33:52|0.0837
01:33:53|0.08371
01:33:54|0.0837
01:33:55|0.0837
01:33:56|0.0837
01:33:57|0.0837
01:33:58|0.0837
01:33:59|0.0837
01:34:00|0.0837
01:34:01|0.0837
01:34:02|0.0837
01:34:03|0.0837
01:34:04|0.0837
01:34:05|0.08366
01:34:07|0.08361
01:34:08|0.0836
01:34:08|0.0836
01:34:09|0.0836
01:34:10|0.08358
01:34:12|0.08357
01:34:13|0.08357
01:34:14|0.08357
01:34:15|0.08359
01:34:16|0.08359
01:34:17|0.08361
01:34:17|0.08361
01:34:19|0.08361
01:34:20|0.0837
01:34:21|0.0837
01:34:22|0.08368
01:34:23|0.08368
01:34:24|0.08365
01:34:25|0.08365
01:34:26|0.08365
01:34:27|0.08365
01:34:28|0.08362
01:34:29|0.08362
01:34:30|0.08362
01:34:31|0.08362
01:34:32|0.08362
01:34:34|0.08367
01:34:35|0.08366
01:34:36|0.0837
01:34:37|0.08369
01:34:39|0.08369
01:34:39|0.08366
01:34:41|0.08366
01:34:42|0.08366
01:34:43|0.08366
01:34:44|0.08366
01:34:45|0.08365
01:34:46|0.08367
01:34:47|0.08368
01:34:48|0.08368
01:34:49|0.08366
01:34:50|0.08366
01:34:51|0.08366
01:34:52|0.08364
01:34:54|0.08364
01:34:54|0.08363
01:34:56|0.08363
01:34:57|0.08363
01:34:58|0.08363
01:34:59|0.08363
01:35:00|0.08363
01:35:01|0.08363
01:35:02|0.08363
01:35:03|0.08363
01:35:04|0.08363
01:35:05|0.08363
01:35:06|0.08365
01:35:07|0.08365
01:35:08|0.08368
01:35:09|0.0837
01:35:10|0.08371
01:35:11|0.08371
01:35:12|0.08369
01:35:13|0.08365
01:35:14|0.08365
01:35:15|0.08369
01:35:16|0.08369
01:35:17|0.0837
01:35:19|0.0837
01:35:19|0.08372
01:35:20|0.08367
01:35:22|0.08365
01:35:22|0.08367
01:35:23|0.08368
01:35:24|0.08368
01:35:25|0.08368
01:35:27|0.08369
01:35:27|0.08369
01:35:29|0.08371
01:35:30|0.08371
01:35:31|0.08371
01:35:32|0.0837
01:35:32|0.0837
01:35:34|0.0837
01:35:35|0.0837
01:35:37|0.08369
01:35:38|0.08369
01:35:40|0.08366
01:35:40|0.08358
01:35:41|0.0836
01:35:44|0.0836
01:35:44|0.08359
01:35:45|0.08359
01:35:47|0.08359
01:35:48|0.08361
01:35:49|0.08361
01:35:50|0.08361
01:35:51|0.08361
01:35:52|0.08361
01:35:54|0.08359
01:35:55|0.08359
01:35:56|0.08359
01:35:57|0.08358
01:35:58|0.08356
01:35:58|0.08356
01:36:00|0.08355
01:36:01|0.08356
01:36:02|0.08355
01:36:03|0.08355
01:36:04|0.08357
01:36:05|0.08357
01:36:07|0.08357
01:36:08|0.08361
01:36:08|0.08361
01:36:09|0.08361
01:36:11|0.08363
01:36:12|0.08363
01:36:13|0.08363
01:36:13|0.08367
01:36:15|0.08367
01:36:16|0.08366
01:36:18|0.08367
01:36:18|0.08367
01:36:19|0.08367
01:36:21|0.08364
01:36:22|0.08368
01:36:23|0.08368
01:36:24|0.08368
01:36:25|0.08367
01:36:26|0.08366
01:36:28|0.08365
01:36:29|0.08364
01:36:30|0.08363
01:36:30|0.08359
01:36:32|0.0836
01:36:33|0.08361
01:36:33|0.08361
01:36:35|0.08361
01:36:36|0.08364
01:36:37|0.08364
01:36:39|0.0836
01:36:39|0.0836
01:36:41|0.0836
01:36:43|0.08359
01:36:43|0.08359
01:36:45|0.08359
01:36:45|0.08359
01:36:47|0.08354
01:36:48|0.08358
01:36:49|0.08359
01:36:50|0.08359
01:36:51|0.08357
01:36:52|0.08359
01:36:53|0.0836
01:36:54|0.0836
01:36:56|0.08356
01:36:57|0.08356
01:36:58|0.08356
01:36:58|0.08356
01:37:00|0.08356
01:37:01|0.08356
01:37:01|0.08357
01:37:03|0.08358
01:37:04|0.08356
01:37:04|0.08353
01:37:06|0.08353
01:37:08|0.08355
01:37:09|0.08349
01:37:09|0.08349
01:37:11|0.08349
01:37:11|0.08348
01:37:13|0.08348
01:37:13|0.08348
01:37:15|0.08348
01:37:16|0.08348
01:37:17|0.08349
01:37:17|0.08349
01:37:19|0.08349
01:37:19|0.08353
01:37:21|0.08353
01:37:21|0.08353
01:37:23|0.08353
01:37:23|0.08358
01:37:25|0.0836
01:37:26|0.0836
01:37:27|0.0836
01:37:28|0.08358
01:37:29|0.08358
01:37:30|0.08358
01:37:31|0.08355
01:37:32|0.08355
01:37:34|0.08358
01:37:35|0.08356
01:37:35|0.08353
01:37:37|0.08356
01:37:39|0.08355
01:37:40|0.08355
01:37:41|0.08351
01:37:42|0.08346
01:37:42|0.08345
01:37:44|0.08345
01:37:45|0.08345
01:37:46|0.08345
01:37:47|0.08344
01:37:48|0.08344
01:37:49|0.08344
01:37:50|0.08341
01:37:51|0.08341
01:37:52|0.0834
01:37:54|0.0834
01:37:55|0.08339
01:37:56|0.08339
01:37:57|0.08339
01:37:58|0.08339
01:37:59|0.0834
01:38:01|0.0834
01:38:01|0.0834
01:38:02|0.08341
01:38:04|0.0834
01:38:04|0.0834
01:38:06|0.0834
01:38:07|0.0834
01:38:09|0.0834
01:38:09|0.0834
01:38:11|0.08342
01:38:11|0.08341
01:38:12|0.08341
01:38:13|0.08341
01:38:14|0.08341
01:38:15|0.08341
01:38:17|0.08341
01:38:17|0.08335
01:38:19|0.08334
01:38:20|0.08334
01:38:20|0.0833
01:38:22|0.08328
01:38:23|0.08326
01:38:24|0.08326
01:38:25|0.08326
01:38:25|0.08326
01:38:27|0.08328
01:38:28|0.08327
01:38:29|0.08327
01:38:30|0.08327
01:38:31|0.08327
01:38:32|0.08326
01:38:32|0.08327
01:38:33|0.08326
01:38:35|0.08326
01:38:35|0.08326
01:38:37|0.08326
01:38:39|0.08326
01:38:39|0.08325
01:38:41|0.08324
01:38:42|0.08324
01:38:44|0.08324
01:38:47|0.08322
01:38:48|0.08325
01:38:49|0.08326
01:38:50|0.08323
01:38:51|0.08323
01:38:52|0.08322
01:38:53|0.08322
01:38:54|0.08322
01:38:55|0.08322
01:38:56|0.08318
01:38:58|0.08319
01:38:58|0.0832
01:38:59|0.08321
01:39:01|0.08322
01:39:01|0.08321
01:39:02|0.08322
01:39:04|0.08328
01:39:04|0.08335
01:39:06|0.08338
01:39:07|0.08338
01:39:08|0.08338
01:39:08|0.08345
01:39:11|0.08343
01:39:12|0.08343
01:39:12|0.08342
01:39:14|0.08342
01:39:14|0.08343
01:39:16|0.08346
01:39:17|0.08346
01:39:18|0.08346
01:39:19|0.08347
01:39:21|0.0835
01:39:22|0.0835
01:39:22|0.08346
01:39:24|0.08346
01:39:24|0.08344
01:39:25|0.08345
01:39:27|0.08344
01:39:28|0.08344
01:39:28|0.08351
01:39:29|0.08351
01:39:31|0.08351
01:39:32|0.0835
01:39:32|0.0835
01:39:34|0.0835
01:39:34|0.0835
01:39:36|0.0835
01:39:36|0.0835
01:39:39|0.08351
01:39:40|0.08351
01:39:41|0.0835
01:39:42|0.08351
01:39:43|0.08348
01:39:44|0.08348
01:39:46|0.08329
01:39:47|0.0833
01:39:47|0.08332
01:39:49|0.08332
01:39:50|0.08377
01:39:52|0.08376
01:39:53|0.08381
01:39:54|0.08381
01:39:55|0.08379
01:39:56|0.08376
01:39:57|0.08376
01:39:58|0.08376
01:39:59|0.08385
01:40:00|0.08387
01:40:01|0.08387
01:40:02|0.08388
01:40:03|0.08385
01:40:04|0.08392
01:40:06|0.08396
01:40:06|0.08401
01:40:07|0.08408
01:40:09|0.08411
01:40:09|0.08413
01:40:11|0.08412
01:40:11|0.0841
01:40:13|0.0841
01:40:13|0.08408
01:40:15|0.08397
01:40:16|0.08395
01:40:17|0.08391
01:40:18|0.08391
01:40:20|0.08391
01:40:21|0.08395
01:40:22|0.08395
01:40:23|0.08395
01:40:24|0.08394
01:40:25|0.08396
01:40:26|0.08395
01:40:27|0.08394
01:40:28|0.08388
01:40:29|0.08384
01:40:30|0.08385
01:40:31|0.08383
01:40:32|0.08384
01:40:33|0.08384
01:40:34|0.08384
01:40:35|0.08384
01:40:36|0.08387
01:40:37|0.08387
01:40:39|0.08387
01:40:40|0.08387
01:40:41|0.08384
01:40:43|0.08385
01:40:44|0.08384
01:40:45|0.08385
01:40:46|0.08383
01:40:47|0.08385
01:40:49|0.08385
01:40:50|0.08387
01:40:51|0.08386
01:40:52|0.08382
01:40:54|0.08386
01:40:55|0.08386
01:40:56|0.08378
01:40:57|0.0838
01:40:59|0.0838
01:41:00|0.08379
01:41:01|0.0838
01:41:01|0.0838
01:41:03|0.08381
01:41:04|0.08382
01:41:05|0.08382
01:41:06|0.08377
01:41:07|0.08383
01:41:08|0.08382
01:41:09|0.08382
01:41:11|0.08382
01:41:11|0.08387
01:41:12|0.08387
01:41:14|0.08392
01:41:15|0.08392
01:41:16|0.08392
01:41:17|0.08392
01:41:18|0.0839
01:41:19|0.08389
01:41:20|0.08389
01:41:21|0.08393
01:41:22|0.08393
01:41:23|0.08393
01:41:24|0.08392
01:41:25|0.08392
01:41:26|0.08393
01:41:28|0.08391
01:41:28|0.0839
01:41:29|0.08391
01:41:31|0.08393
01:41:32|0.08397
01:41:33|0.08398
01:41:34|0.08398
01:41:35|0.084
01:41:36|0.084
01:41:37|0.08399
01:41:39|0.084
01:41:40|0.08401
01:41:41|0.08399
01:41:42|0.08397
01:41:43|0.08397
01:41:45|0.08395
01:41:46|0.08395
01:41:47|0.08391
01:41:47|0.08395
01:41:49|0.08394
01:41:50|0.08392
01:41:51|0.08394
01:41:52|0.08394
01:41:54|0.08394
01:41:55|0.08394
01:41:56|0.084
01:41:57|0.08397
01:41:58|0.08398
01:41:59|0.08403
01:42:00|0.08403
01:42:01|0.08404
01:42:02|0.08408
01:42:03|0.08405
01:42:04|0.08407
01:42:06|0.08407
01:42:06|0.08408
01:42:07|0.08407
01:42:08|0.08408
01:42:09|0.08407
01:42:10|0.08402
01:42:11|0.08403
01:42:13|0.08403
01:42:13|0.08407
01:42:14|0.08403
01:42:15|0.08403
01:42:17|0.08406
01:42:17|0.08406
01:42:19|0.08406
01:42:19|0.08403
01:42:20|0.08403
01:42:22|0.08403
01:42:23|0.084
01:42:24|0.084
01:42:25|0.08398
01:42:25|0.08397
01:42:27|0.08401
01:42:28|0.08404
01:42:29|0.08406
01:42:30|0.08406
01:42:31|0.08411
01:42:32|0.08411
01:42:33|0.08412
01:42:35|0.08412
01:42:35|0.08412
01:42:36|0.08411
01:42:38|0.08411
01:42:38|0.08411
01:42:39|0.08403
01:42:40|0.08408
01:42:42|0.08403
01:42:43|0.084
01:42:45|0.084
01:42:46|0.08404
01:42:47|0.084
01:42:47|0.08399
01:42:49|0.08395
01:42:50|0.08398
01:42:51|0.08398
01:42:52|0.08396
01:42:53|0.08396
01:42:54|0.08389
01:42:55|0.08393
01:42:56|0.08393
01:42:58|0.08396
01:42:58|0.08391
01:42:59|0.08391
01:43:00|0.08389
01:43:02|0.08393
01:43:03|0.08393
01:43:03|0.08393
01:43:04|0.08399
01:43:06|0.08399
01:43:06|0.08401
01:43:08|0.08402
01:43:09|0.08403
01:43:10|0.08403
01:43:11|0.08405
01:43:12|0.08405
01:43:13|0.08405
01:43:14|0.08405
01:43:15|0.08405
01:43:16|0.08405
01:43:17|0.08407
01:43:18|0.08407
01:43:20|0.08406
01:43:21|0.08405
01:43:21|0.08407
01:43:23|0.08407
01:43:24|0.08407
01:43:24|0.08409
01:43:26|0.08409
01:43:27|0.0841
01:43:28|0.0841
01:43:29|0.0841
01:43:30|0.0841
01:43:32|0.0841
01:43:32|0.08409
01:43:33|0.08409
01:43:35|0.08409
01:43:36|0.08407
01:43:36|0.08407
01:43:38|0.08407
01:43:39|0.08407
01:43:40|0.08406
01:43:40|0.08406
01:43:42|0.08406
01:43:44|0.08407
01:43:46|0.08405
01:43:47|0.08405
01:43:48|0.08405
01:43:49|0.08408
01:43:50|0.08408
01:43:51|0.08407
01:43:53|0.08407
01:43:54|0.08409
01:43:55|0.08409
01:43:56|0.08408
01:43:57|0.08408
01:43:58|0.08408
01:44:00|0.08407
01:44:00|0.08408
01:44:02|0.08408
01:44:03|0.08408
01:44:05|0.08405
01:44:06|0.08406
01:44:07|0.08407
01:44:07|0.08408
01:44:09|0.08408
01:44:10|0.08407
01:44:11|0.08409
01:44:12|0.08409
01:44:13|0.08409
01:44:15|0.08409
01:44:16|0.08409
01:44:17|0.0841
01:44:18|0.08411
01:44:19|0.0841
01:44:20|0.08409
01:44:21|0.08414
01:44:22|0.0841
01:44:23|0.0841
01:44:25|0.08411
01:44:26|0.0841
01:44:27|0.0841
01:44:28|0.08411
01:44:29|0.0841
01:44:30|0.08413
01:44:31|0.08412
01:44:33|0.08412
01:44:33|0.08413
01:44:34|0.08413
01:44:35|0.08413
01:44:37|0.08413
01:44:38|0.08414
01:44:38|0.08415
01:44:40|0.08415
01:44:40|0.08415
01:44:42|0.08411
01:44:44|0.08412
01:44:45|0.08409
01:44:46|0.08409
01:44:48|0.08409
01:44:49|0.08405
01:44:50|0.08405
01:44:51|0.08404
01:44:52|0.08404
01:44:53|0.08404
01:44:55|0.08404
01:44:55|0.08401
01:44:57|0.08401
01:44:58|0.08401
01:44:59|0.08401
01:45:00|0.08401
01:45:02|0.08402
01:45:03|0.08402
01:45:04|0.08404
01:45:06|0.08406
01:45:06|0.08413
01:45:07|0.08419
01:45:08|0.08419
01:45:10|0.08418
01:45:10|0.08417
01:45:12|0.08417
01:45:13|0.08418
01:45:14|0.08418
01:45:15|0.08418
01:45:16|0.08423
01:45:17|0.08424
01:45:18|0.08421
01:45:18|0.08422
01:45:20|0.08423
01:45:21|0.08428
01:45:22|0.08429
01:45:23|0.08428
01:45:24|0.08431
01:45:25|0.08432
01:45:26|0.08431
01:45:27|0.08432
01:45:28|0.08433
01:45:29|0.08433
01:45:31|0.08433
01:45:32|0.08431
01:45:33|0.0843
01:45:33|0.0843
01:45:34|0.08428
01:45:36|0.08428
01:45:37|0.08431
01:45:38|0.08431
01:45:39|0.08432
01:45:40|0.08429
01:45:41|0.08429
01:45:42|0.08429
01:45:43|0.08429
01:45:44|0.08435
01:45:45|0.08435
01:45:46|0.0843
01:45:47|0.0843
01:45:48|0.0843
01:45:50|0.0843
01:45:51|0.0843
01:45:51|0.0843
01:45:53|0.08426
01:45:53|0.08426
01:45:55|0.08427
01:45:55|0.08425
01:45:57|0.08425
01:45:58|0.08427
01:45:59|0.08428
01:46:00|0.08428
01:46:01|0.0843
01:46:02|0.0843
01:46:03|0.0843
01:46:05|0.08429
01:46:05|0.08429
01:46:07|0.08429
01:46:07|0.08429
01:46:08|0.08432
01:46:10|0.08433
01:46:10|0.0844
01:46:11|0.08439
01:46:12|0.08437
01:46:13|0.08437
01:46:15|0.08439
01:46:16|0.08439
01:46:17|0.08439
01:46:18|0.08437
01:46:20|0.08442
01:46:21|0.08442
01:46:21|0.08442
01:46:23|0.08443
01:46:23|0.08444
01:46:25|0.08444
01:46:25|0.08448
01:46:27|0.08449
01:46:28|0.08448
01:46:29|0.08448
01:46:30|0.08448
01:46:31|0.08447
01:46:32|0.08443
01:46:33|0.08447
01:46:34|0.08447
01:46:35|0.08447
01:46:36|0.08448
01:46:37|0.08448
01:46:38|0.08448
01:46:39|0.0844
01:46:40|0.08439
01:46:41|0.08439
01:46:42|0.0844
01:46:43|0.0844
01:46:44|0.08443
01:46:46|0.08443
01:46:46|0.08442
01:46:48|0.08442
01:46:49|0.08439
01:46:50|0.08439
01:46:51|0.08437
01:46:52|0.08434
01:46:53|0.08434
01:46:55|0.08438
01:46:55|0.08438
01:46:56|0.08438
01:46:57|0.0844
01:46:59|0.08443
01:47:00|0.08444
01:47:01|0.08451
01:47:02|0.08451
01:47:03|0.08451
01:47:03|0.08451
01:47:04|0.08457
01:47:06|0.08459
01:47:07|0.08463
01:47:08|0.08464
01:47:09|0.08464
01:47:10|0.0846
01:47:11|0.08459
01:47:12|0.08456
01:47:13|0.08457
01:47:14|0.08456
01:47:15|0.08458
01:47:16|0.08459
01:47:17|0.08459
01:47:18|0.0846
01:47:19|0.08458
01:47:20|0.0846
01:47:21|0.0846
01:47:22|0.08462
01:47:23|0.08462
01:47:25|0.08459
01:47:25|0.08458
01:47:26|0.08459
01:47:28|0.08456
01:47:28|0.08458
01:47:30|0.0846
01:47:30|0.0846
01:47:31|0.08459
01:47:32|0.08459
01:47:33|0.08461
01:47:35|0.08461
01:47:36|0.08463
01:47:36|0.08463
01:47:38|0.08464
01:47:39|0.08464
01:47:39|0.08464
01:47:40|0.08464
01:47:41|0.08463
01:47:43|0.08464
01:47:44|0.08459
01:47:45|0.08459
01:47:46|0.08456
01:47:48|0.08456
01:47:49|0.08456
01:47:50|0.08451
01:47:51|0.08451
01:47:52|0.08451
01:47:53|0.08452
01:47:54|0.08455
01:47:56|0.08453
01:47:57|0.08451
01:47:57|0.08451
01:47:58|0.08451
01:47:59|0.08449
01:48:00|0.08449
01:48:01|0.08452
01:48:02|0.08452
01:48:03|0.08451
01:48:05|0.08451
01:48:06|0.08451
01:48:07|0.08455
01:48:08|0.08455
01:48:09|0.08455
01:48:10|0.08455
01:48:12|0.08458
01:48:13|0.08458
01:48:14|0.08461
01:48:15|0.08461
01:48:17|0.08463
01:48:17|0.08463
01:48:19|0.08462
01:48:20|0.08464
01:48:22|0.08465
01:48:23|0.08467
01:48:24|0.0847
01:48:25|0.08477
01:48:26|0.08474
01:48:28|0.08478
01:48:29|0.08478
01:48:29|0.08478
01:48:30|0.08479
01:48:32|0.08479
01:48:32|0.08479
01:48:34|0.0848
01:48:35|0.0848
01:48:35|0.0848
01:48:37|0.08483
01:48:37|0.08483
01:48:39|0.08481
01:48:40|0.0848
01:48:41|0.08482
01:48:42|0.08482
01:48:43|0.08482
01:48:44|0.08482
01:48:45|0.08478
01:48:46|0.08478
01:48:47|0.08481
01:48:49|0.08482
01:48:51|0.08485
01:48:51|0.08486
01:48:53|0.08486
01:48:55|0.08483
01:48:56|0.08481
01:48:57|0.08481
01:48:58|0.08481
01:48:59|0.08481
01:49:00|0.08473
01:49:02|0.08474
01:49:02|0.0848
01:49:03|0.08482
01:49:04|0.08482
01:49:06|0.08483
01:49:07|0.08482
01:49:08|0.08482
01:49:09|0.08482
01:49:09|0.08482
01:49:11|0.08483
01:49:12|0.08483
01:49:13|0.08485
01:49:14|0.08481
01:49:15|0.08478
01:49:16|0.08476
01:49:18|0.08472
01:49:18|0.08467
01:49:20|0.08467
01:49:20|0.08465
01:49:22|0.08462
01:49:22|0.08464
01:49:23|0.08462
01:49:24|0.08465
01:49:26|0.08464
01:49:26|0.08461
01:49:28|0.08462
01:49:29|0.08459
01:49:30|0.08462
01:49:31|0.0846
01:49:32|0.0846
01:49:32|0.0846
01:49:33|0.0846
01:49:35|0.0846
01:49:36|0.0846
01:49:37|0.0846
01:49:37|0.08458
01:49:39|0.08458
01:49:40|0.0846
01:49:41|0.0846
01:49:41|0.08463
01:49:43|0.08463
01:49:44|0.08464
01:49:45|0.08465
01:49:46|0.08465
01:49:47|0.08466
01:49:48|0.08468
01:49:50|0.08468
01:49:51|0.08468
01:49:51|0.08468
01:49:53|0.08468
01:49:55|0.08467
01:49:55|0.08467
01:49:56|0.08467
01:49:58|0.08465
01:49:59|0.08464
01:50:00|0.08464
01:50:01|0.08464
01:50:03|0.08464
01:50:03|0.08464
01:50:04|0.08464
01:50:06|0.08464
01:50:06|0.08464
01:50:08|0.08465
01:50:09|0.08465
01:50:09|0.08465
01:50:10|0.08466
01:50:12|0.08465
01:50:13|0.08466
01:50:14|0.08464
01:50:15|0.08462
01:50:17|0.08462
01:50:18|0.08458
01:50:19|0.08457
01:50:20|0.08457
01:50:20|0.08458
01:50:22|0.08458
01:50:23|0.08458
01:50:24|0.08459
01:50:25|0.08459
01:50:26|0.08461
01:50:27|0.08464
01:50:28|0.08464
01:50:30|0.08464
01:50:30|0.08467
01:50:31|0.08467
01:50:32|0.08467
01:50:33|0.08466
01:50:34|0.08466
01:50:35|0.08466
01:50:36|0.08466
01:50:37|0.08466
01:50:38|0.08466
01:50:40|0.08466
01:50:40|0.08464
01:50:42|0.08466
01:50:42|0.08467
01:50:43|0.08467
01:50:44|0.08466
01:50:45|0.08466
01:50:46|0.08468
01:50:48|0.08469
01:50:48|0.08469
01:50:49|0.08469
01:50:50|0.08469
01:50:52|0.0847
01:50:53|0.0847
01:50:54|0.08467
01:50:55|0.08467
01:50:56|0.08469
01:50:57|0.08466
01:50:58|0.08466
01:51:00|0.08466
01:51:01|0.08466
01:51:02|0.08466
01:51:03|0.08466
01:51:05|0.08463
01:51:06|0.08465
01:51:07|0.08463
01:51:08|0.08463
01:51:10|0.08463
01:51:10|0.08462
01:51:11|0.08465
01:51:13|0.08469
01:51:14|0.08469
01:51:15|0.08469
01:51:16|0.08471
01:51:17|0.08471
01:51:18|0.08472
01:51:19|0.08472
01:51:19|0.08471
01:51:20|0.08471
01:51:22|0.08471
01:51:23|0.08475
01:51:23|0.0848
01:51:25|0.0848
01:51:26|0.0848
01:51:27|0.08488
01:51:28|0.08488
01:51:29|0.08488
01:51:30|0.08492
01:51:31|0.08492
01:51:32|0.08492
01:51:33|0.08496
01:51:34|0.08493
01:51:35|0.08497
01:51:37|0.08497
01:51:38|0.08497
01:51:39|0.08497
01:51:40|0.08499
01:51:41|0.08502
01:51:42|0.08503
01:51:43|0.08501
01:51:44|0.08501
01:51:45|0.08503
01:51:46|0.08501
01:51:47|0.08499
01:51:48|0.08497
01:51:49|0.08497
01:51:50|0.08497
01:51:53|0.08502
01:51:53|0.08502
01:51:56|0.08507
01:51:56|0.08507
01:51:58|0.08509
01:51:58|0.08506
01:51:59|0.08502
01:52:01|0.08503
01:52:03|0.08496
01:52:03|0.08495
01:52:05|0.08495
01:52:05|0.08494
01:52:07|0.08494
01:52:08|0.08494
01:52:09|0.08496
01:52:10|0.08499
01:52:11|0.08498
01:52:13|0.08494
01:52:13|0.08494
01:52:14|0.08494
01:52:15|0.08495
01:52:16|0.08495
01:52:17|0.08496
01:52:18|0.08497
01:52:19|0.08493
01:52:20|0.08496
01:52:21|0.08494
01:52:22|0.08494
01:52:23|0.08494
01:52:24|0.08494
01:52:25|0.08494
01:52:27|0.08494
01:52:28|0.08493
01:52:29|0.0849
01:52:29|0.08488
01:52:31|0.08487
01:52:31|0.08487
01:52:32|0.08492
01:52:33|0.08491
01:52:35|0.08491
01:52:35|0.08491
01:52:37|0.08491
01:52:38|0.0849
01:52:39|0.0849
01:52:40|0.0849
01:52:41|0.08485
01:52:42|0.08485
01:52:43|0.08485
01:52:44|0.08485
01:52:46|0.08488
01:52:46|0.0849
01:52:47|0.0849
01:52:48|0.08489
01:52:49|0.08489
01:52:50|0.08489
01:52:52|0.08489
01:52:54|0.08489
01:52:55|0.08488
01:52:56|0.08488
01:52:58|0.08489
01:52:59|0.08489
01:53:00|0.08488
01:53:01|0.08489
01:53:02|0.08489
01:53:03|0.08494
01:53:04|0.08494
01:53:05|0.08493
01:53:06|0.08493
01:53:08|0.08494
01:53:09|0.08496
01:53:10|0.08496
01:53:11|0.08499
01:53:12|0.085
01:53:13|0.085
01:53:14|0.08504
01:53:16|0.08505
01:53:16|0.08501
01:53:17|0.085
01:53:18|0.08501
01:53:19|0.08501
01:53:20|0.08501
01:53:21|0.08499
01:53:23|0.08499
01:53:23|0.08499
01:53:25|0.08498
01:53:25|0.08496
01:53:26|0.08495
01:53:27|0.08496
01:53:29|0.08496
01:53:30|0.08496
01:53:31|0.08493
01:53:31|0.08493
01:53:33|0.08493
01:53:33|0.08493
01:53:35|0.08493
01:53:36|0.08493
01:53:37|0.08495
01:53:38|0.08495
01:53:39|0.08495
01:53:40|0.08495
01:53:40|0.08495
01:53:42|0.08492
01:53:43|0.0849
01:53:44|0.08493
01:53:45|0.08493
01:53:46|0.08492
01:53:47|0.08492
01:53:48|0.08491
01:53:49|0.08499
01:53:50|0.08499
01:53:51|0.08501
01:53:52|0.08502
01:53:53|0.08502
01:53:55|0.08503
01:53:56|0.08503
01:53:57|0.08503
01:53:59|0.08504
01:53:59|0.08501
01:54:00|0.08501
01:54:02|0.08499
01:54:03|0.085
01:54:05|0.085
01:54:05|0.08504
01:54:06|0.08503
01:54:08|0.08503
01:54:09|0.08503
01:54:10|0.08498
01:54:11|0.08497
01:54:12|0.08495
01:54:13|0.08491
01:54:15|0.08492
01:54:15|0.08492
01:54:16|0.08493
01:54:18|0.08492
01:54:18|0.08492
01:54:20|0.08488
01:54:20|0.08488
01:54:21|0.08488
01:54:22|0.08488
01:54:24|0.08488
01:54:25|0.08488
01:54:26|0.08488
01:54:27|0.08488
01:54:28|0.08487
01:54:29|0.08487
01:54:30|0.08485
01:54:31|0.08484
01:54:33|0.08483
01:54:34|0.08484
01:54:34|0.08483
01:54:36|0.08483
01:54:37|0.08483
01:54:38|0.08483
01:54:39|0.08483
01:54:40|0.08482
01:54:41|0.08482
01:54:42|0.08482
01:54:43|0.08482
01:54:44|0.08483
01:54:45|0.08483
01:54:46|0.08483
01:54:47|0.08483
01:54:48|0.08483
01:54:50|0.08483
01:54:50|0.08483
01:54:51|0.08483
01:54:52|0.08484
01:54:54|0.08484
01:54:56|0.08484
01:54:57|0.08484
01:54:58|0.08484
01:54:59|0.08484
01:55:00|0.08484
01:55:02|0.08488
01:55:03|0.08494
01:55:04|0.0849
01:55:05|0.08491
01:55:06|0.08491
01:55:07|0.08489
01:55:08|0.08489
01:55:09|0.08489
01:55:10|0.08489
01:55:11|0.08489
01:55:12|0.08489
01:55:14|0.08489
01:55:14|0.08492
01:55:15|0.08492
01:55:16|0.08492
01:55:18|0.08493
01:55:19|0.08493
01:55:19|0.08497
01:55:20|0.08497
01:55:21|0.08497
01:55:22|0.085
01:55:23|0.085
01:55:25|0.085
01:55:25|0.085
01:55:26|0.085
01:55:27|0.08498
01:55:29|0.08499
01:55:30|0.08502
01:55:31|0.08498
01:55:32|0.08498
01:55:33|0.085
01:55:34|0.08495
01:55:34|0.08495
01:55:35|0.08495
01:55:37|0.08495
01:55:37|0.08495
01:55:39|0.08495
01:55:40|0.08495
01:55:41|0.08495
01:55:42|0.08495
01:55:43|0.08495
01:55:44|0.08495
01:55:45|0.08495
01:55:46|0.08495
01:55:47|0.08495
01:55:48|0.08495
01:55:49|0.08495
01:55:50|0.08497
01:55:51|0.08497
01:55:52|0.08497
01:55:53|0.08497
01:55:54|0.08497
01:55:55|0.08497
01:55:56|0.08496
01:55:58|0.08496
01:55:59|0.08496
01:56:01|0.08496
01:56:03|0.08495
01:56:03|0.08496
01:56:05|0.08502
01:56:06|0.08507
01:56:07|0.08505
01:56:08|0.08505
01:56:09|0.08507
01:56:10|0.08507
01:56:11|0.08503
01:56:13|0.08503
01:56:14|0.08503
01:56:14|0.08504
01:56:16|0.08504
01:56:16|0.08507
01:56:18|0.08507
01:56:19|0.08506
01:56:21|0.08504
01:56:21|0.08504
01:56:23|0.08503
01:56:24|0.08504
01:56:25|0.08504
01:56:26|0.08504
01:56:27|0.08502
01:56:28|0.08505
01:56:28|0.08505
01:56:30|0.08505
01:56:30|0.08505
01:56:32|0.08505
01:56:32|0.085
01:56:34|0.085
01:56:35|0.085
01:56:36|0.085
01:56:37|0.085
01:56:38|0.085
01:56:39|0.085
01:56:40|0.085
01:56:41|0.08498
01:56:42|0.08498
01:56:43|0.08498
01:56:44|0.085
01:56:45|0.085
01:56:46|0.085
01:56:47|0.08498
01:56:48|0.08498
01:56:49|0.08497
01:56:51|0.08497
01:56:51|0.08497
01:56:53|0.08497
01:56:53|0.08497
01:56:54|0.08492
01:56:55|0.08492
01:56:57|0.08491
01:56:58|0.08491
01:57:00|0.08491
01:57:01|0.08492
01:57:02|0.08492
01:57:02|0.08492
01:57:04|0.08499
01:57:05|0.08499
01:57:07|0.08499
01:57:08|0.08499
01:57:08|0.085
01:57:10|0.085
01:57:11|0.08499
01:57:11|0.08499
01:57:12|0.08499
01:57:14|0.08498
01:57:15|0.08498
01:57:16|0.08501
01:57:17|0.08501
01:57:18|0.08503
01:57:19|0.08503
01:57:20|0.08503
01:57:21|0.08505
01:57:22|0.08505
01:57:24|0.08506
01:57:25|0.08505
01:57:25|0.08506
01:57:27|0.08506
01:57:28|0.08507
01:57:29|0.08507
01:57:30|0.08508
01:57:31|0.08508
01:57:32|0.08509
01:57:33|0.08509
01:57:34|0.08508
01:57:35|0.08508
01:57:36|0.08508
01:57:37|0.08508
01:57:38|0.08508
01:57:39|0.08508
01:57:40|0.08507
01:57:41|0.08507
01:57:42|0.08507
01:57:43|0.08507
01:57:44|0.08507
01:57:45|0.08507
01:57:46|0.08507
01:57:47|0.08507
01:57:48|0.08507
01:57:49|0.08507
01:57:50|0.08507
01:57:51|0.08507
01:57:52|0.08507
01:57:53|0.08507
01:57:55|0.08507
01:57:55|0.08506
01:57:57|0.08506
01:57:58|0.08506
01:57:59|0.08506
01:58:00|0.08508
01:58:02|0.08511
01:58:03|0.08511
01:58:03|0.08512
01:58:05|0.0851
01:58:06|0.08511
01:58:07|0.08503
01:58:08|0.08498
01:58:09|0.08503
01:58:11|0.08503
01:58:11|0.08503
01:58:12|0.08502
01:58:14|0.08504
01:58:15|0.08503
01:58:15|0.08503
01:58:16|0.08503
01:58:18|0.08503
01:58:19|0.08503
01:58:20|0.08503
01:58:21|0.08503
01:58:22|0.08503
01:58:23|0.08502
01:58:24|0.08502
01:58:26|0.08502
01:58:26|0.08505
01:58:27|0.08505
01:58:28|0.08505
01:58:29|0.08512
01:58:31|0.08512
01:58:32|0.0853
01:58:33|0.0853
01:58:34|0.08538
01:58:35|0.08537
01:58:36|0.08534
01:58:37|0.08535
01:58:38|0.08533
01:58:39|0.08532
01:58:40|0.08532
01:58:41|0.08531
01:58:42|0.08529
01:58:43|0.08529
01:58:45|0.08529
01:58:45|0.08532
01:58:47|0.08533
01:58:48|0.08536
01:58:49|0.08544
01:58:50|0.08546
01:58:51|0.08551
01:58:52|0.08553
01:58:53|0.08556
01:58:54|0.08558
01:58:55|0.08559
01:58:56|0.08554
01:58:57|0.08553
01:58:59|0.08553
01:59:00|0.08556
01:59:01|0.08557
01:59:02|0.08545
01:59:03|0.08543
01:59:05|0.08547
01:59:05|0.08544
01:59:07|0.08543
01:59:08|0.08543
01:59:09|0.0854
01:59:10|0.08539
01:59:11|0.08542
01:59:12|0.08542
01:59:13|0.08538
01:59:14|0.08541
01:59:15|0.08541
01:59:16|0.08541
01:59:17|0.08543
01:59:18|0.08541
01:59:20|0.0854
01:59:20|0.08539
01:59:21|0.08541
01:59:22|0.08541
01:59:24|0.08541
01:59:24|0.08542
01:59:26|0.08545
01:59:27|0.08545
01:59:29|0.0854
01:59:30|0.08536
01:59:30|0.08534
01:59:32|0.08536
01:59:33|0.08537
01:59:33|0.08538
01:59:35|0.08544
01:59:36|0.08543
01:59:37|0.08543
01:59:38|0.08543
01:59:39|0.08544
01:59:40|0.08544
01:59:41|0.08544
01:59:42|0.08544
01:59:43|0.08544
01:59:45|0.08549
01:59:45|0.08549
01:59:46|0.08549
01:59:47|0.08546
01:59:49|0.08549
01:59:49|0.08549
01:59:50|0.08549
01:59:52|0.08555
01:59:52|0.08553
01:59:54|0.08557
01:59:54|0.08556
01:59:56|0.0856
01:59:57|0.08561
01:59:58|0.0856
01:59:58|0.0856
02:00:00|0.0856
02:00:02|0.0856
02:00:03|0.08558
02:00:04|0.08566
02:00:05|0.08575
02:00:06|0.08571
02:00:07|0.08563
02:00:08|0.08563
02:00:09|0.08566
02:00:10|0.08569
02:00:11|0.08567
02:00:12|0.08562
02:00:13|0.08566
02:00:14|0.08575
02:00:16|0.08575
02:00:17|0.08576
02:00:18|0.0858
02:00:19|0.08581
02:00:20|0.0858
02:00:21|0.08577
02:00:23|0.08577
02:00:23|0.0858
02:00:24|0.08578
02:00:25|0.08577
02:00:26|0.08579
02:00:27|0.0858
02:00:28|0.08579
02:00:30|0.08579
02:00:30|0.08574
02:00:31|0.08574
02:00:33|0.08572
02:00:33|0.08574
02:00:34|0.08574
02:00:36|0.08589
02:00:36|0.08586
02:00:38|0.08587
02:00:39|0.08588
02:00:40|0.08591
02:00:41|0.0859
02:00:42|0.0859
02:00:43|0.08587
02:00:44|0.08587
02:00:45|0.08587
02:00:46|0.0859
02:00:47|0.08589
02:00:48|0.08589
02:00:49|0.08589
02:00:51|0.08592
02:00:51|0.08592
02:00:52|0.08595
02:00:54|0.08595
02:00:55|0.08597
02:00:55|0.08595
02:00:56|0.08591
02:00:57|0.0859
02:00:58|0.08602
02:01:01|0.08604
02:01:01|0.08604
02:01:03|0.08603
02:01:05|0.08609
02:01:06|0.08609
02:01:07|0.08611
02:01:09|0.08605
02:01:10|0.08609
02:01:11|0.0861
02:01:12|0.08609
02:01:12|0.08607
02:01:13|0.08607
02:01:14|0.08606
02:01:16|0.08593
02:01:17|0.08595
02:01:18|0.08595
02:01:19|0.08596
02:01:20|0.08595
02:01:21|0.08595
02:01:22|0.08589
02:01:23|0.08593
02:01:25|0.08593
02:01:25|0.08587
02:01:27|0.08587
02:01:27|0.08581
02:01:28|0.08583
02:01:29|0.08583
02:01:31|0.08581
02:01:32|0.08581
02:01:33|0.08584
02:01:34|0.08582
02:01:35|0.08586
02:01:37|0.08587
02:01:38|0.08587
02:01:38|0.08589
02:01:40|0.08592
02:01:41|0.08587
02:01:42|0.08587
02:01:44|0.08589
02:01:44|0.08591
02:01:46|0.08595
02:01:47|0.08595
02:01:48|0.086
02:01:50|0.086
02:01:50|0.08599
02:01:51|0.08592
02:01:52|0.08593
02:01:53|0.08589
02:01:54|0.08588
02:01:55|0.08583
02:01:56|0.08608
02:01:57|0.08607
02:01:58|0.08605
02:02:00|0.08605
02:02:01|0.08606
02:02:02|0.08606
02:02:03|0.08608
02:02:04|0.08611
02:02:05|0.08611
02:02:06|0.08611
02:02:08|0.08611
02:02:10|0.08611
02:02:11|0.08611
02:02:12|0.08615
02:02:12|0.08611
02:02:13|0.08614
02:02:15|0.08616
02:02:17|0.08616
02:02:17|0.08623
02:02:18|0.08616
02:02:20|0.08617
02:02:20|0.08622
02:02:22|0.0862
02:02:23|0.08619
02:02:24|0.08621
02:02:25|0.08619
02:02:25|0.08621
02:02:26|0.08619
02:02:28|0.08619
02:02:28|0.08616
02:02:30|0.08612
02:02:31|0.08612
02:02:32|0.08613
02:02:33|0.0861
02:02:34|0.08607
02:02:35|0.08607
02:02:36|0.08605
02:02:37|0.08607
02:02:39|0.08607
02:02:39|0.08615
02:02:41|0.08613
02:02:41|0.08613
02:02:42|0.08612
02:02:43|0.08612
02:02:45|0.08615
02:02:46|0.08615
02:02:46|0.08615
02:02:47|0.08616
02:02:48|0.08615
02:02:50|0.08617
02:02:50|0.08618
02:02:51|0.08618
02:02:54|0.08622
02:02:54|0.08622
02:02:55|0.08622
02:02:56|0.08622
02:02:57|0.08622
02:02:58|0.08621
02:02:59|0.08631
02:03:00|0.08631
02:03:02|0.08635
02:03:03|0.08632
02:03:04|0.0863
02:03:05|0.08623
02:03:06|0.08626
02:03:07|0.08628
02:03:09|0.0863
02:03:09|0.08628
02:03:10|0.08627
02:03:11|0.08625
02:03:13|0.0862
02:03:14|0.08611
02:03:15|0.0861
02:03:17|0.08607
02:03:17|0.08606
02:03:19|0.08606
02:03:20|0.08617
02:03:20|0.08617
02:03:22|0.08617
02:03:23|0.0862
02:03:24|0.08615
02:03:25|0.08614
02:03:26|0.08614
02:03:27|0.08614
02:03:27|0.08618
02:03:29|0.08618
02:03:30|0.08618
02:03:31|0.08622
02:03:32|0.08624
02:03:33|0.08623
02:03:33|0.08621
02:03:35|0.08622
02:03:36|0.08624
02:03:37|0.08619
02:03:38|0.08618
02:03:39|0.08614
02:03:40|0.08613
02:03:41|0.08608
02:03:42|0.08607
02:03:44|0.08606
02:03:44|0.08606
02:03:46|0.08607
02:03:47|0.08608
02:03:48|0.08609
02:03:48|0.08609
02:03:49|0.08609
02:03:50|0.08612
02:03:51|0.08609
02:03:52|0.08609
02:03:54|0.08611
02:03:55|0.08612
02:03:55|0.08612
02:03:57|0.08612
02:03:57|0.08613
02:03:58|0.08614
02:03:59|0.08606
02:04:01|0.08599
02:04:02|0.08599
02:04:04|0.08603
02:04:04|0.08602
02:04:05|0.08598
02:04:07|0.08598
02:04:08|0.08593
02:04:09|0.08588
02:04:10|0.08588
02:04:11|0.08587
02:04:12|0.08586
02:04:14|0.08588
02:04:14|0.0859
02:04:15|0.08591
02:04:16|0.08586
02:04:17|0.08583
02:04:18|0.08583
02:04:20|0.0858
02:04:20|0.08581
02:04:22|0.08581
02:04:22|0.08581
02:04:23|0.08581
02:04:25|0.08579
02:04:26|0.08579
02:04:28|0.08581
02:04:28|0.08583
02:04:29|0.08585
02:04:30|0.08588
02:04:31|0.08586
02:04:32|0.08586
02:04:33|0.08586
02:04:34|0.08586
02:04:36|0.08586
02:04:36|0.08594
02:04:38|0.08594
02:04:39|0.08591
02:04:40|0.08591
02:04:41|0.08591
02:04:43|0.08596
02:04:43|0.08596
02:04:45|0.08595
02:04:46|0.08593
02:04:46|0.08596
02:04:48|0.08596
02:04:48|0.08596
02:04:49|0.08596
02:04:51|0.08595
02:04:52|0.08595
02:04:53|0.08593
02:04:54|0.08593
02:04:55|0.08593
02:04:56|0.08593
02:04:57|0.08598
02:04:58|0.08599
02:04:59|0.08599
02:05:00|0.08599
02:05:02|0.08599
02:05:02|0.08599
02:05:04|0.08598
02:05:06|0.08599
02:05:07|0.08584
02:05:08|0.08582
02:05:10|0.08585
02:05:11|0.08579
02:05:12|0.08579
02:05:13|0.08579
02:05:14|0.08578
02:05:15|0.08579
02:05:17|0.0858
02:05:18|0.0858
02:05:19|0.0858
02:05:20|0.08569
02:05:21|0.08569
02:05:22|0.08569
02:05:23|0.08567
02:05:24|0.08568
02:05:25|0.08572
02:05:26|0.08573
02:05:28|0.08574
02:05:29|0.08574
02:05:29|0.08574
02:05:31|0.08586
02:05:32|0.08589
02:05:33|0.0859
02:05:34|0.08585
02:05:36|0.08587
02:05:37|0.08587
02:05:37|0.0859
02:05:38|0.08592
02:05:39|0.08587
02:05:41|0.08587
02:05:42|0.08593
02:05:42|0.08593
02:05:44|0.08593
02:05:44|0.08593
02:05:46|0.08591
02:05:47|0.0858
02:05:48|0.0858
02:05:49|0.08578
02:05:50|0.08578
02:05:51|0.08588
02:05:52|0.08588
02:05:53|0.08588
02:05:54|0.0859
02:05:55|0.0859
02:05:56|0.08593
02:05:57|0.08593
02:05:59|0.08592
02:06:00|0.08586
02:06:00|0.08583
02:06:01|0.08583
02:06:02|0.08584
02:06:04|0.08581
02:06:06|0.08581
02:06:06|0.08581
02:06:08|0.08581
02:06:09|0.08581
02:06:11|0.0858
02:06:11|0.08586
02:06:13|0.08586
02:06:14|0.08583
02:06:15|0.08584
02:06:16|0.08582
02:06:18|0.08582
02:06:19|0.08577
02:06:20|0.08572
02:06:20|0.08575
02:06:22|0.08575
02:06:22|0.08575
02:06:24|0.08572
02:06:25|0.0857
02:06:26|0.08575
02:06:27|0.08577
02:06:29|0.08577
02:06:30|0.08577
02:06:31|0.08577
02:06:32|0.08577
02:06:34|0.08577
02:06:34|0.08577
02:06:36|0.0858
02:06:36|0.0858
02:06:38|0.08577
02:06:38|0.08571
02:06:40|0.0857
02:06:41|0.08567
02:06:42|0.08565
02:06:43|0.08565
02:06:45|0.08565
02:06:45|0.0856
02:06:46|0.0856
02:06:48|0.0856
02:06:50|0.08561
02:06:50|0.08561
02:06:52|0.0856
02:06:53|0.08563
02:06:54|0.08564
02:06:55|0.08561
02:06:56|0.08558
02:06:57|0.08558
02:06:58|0.08558
02:06:59|0.08557
02:07:00|0.08557
02:07:01|0.08553
02:07:02|0.08558
02:07:04|0.08554
02:07:05|0.0857
02:07:06|0.08569
02:07:08|0.08564
02:07:09|0.08565
02:07:09|0.08568
02:07:10|0.08567
02:07:13|0.08568
02:07:14|0.08569
02:07:15|0.08569
02:07:16|0.08568
02:07:16|0.08569
02:07:18|0.08568
02:07:18|0.08562
02:07:20|0.08563
02:07:21|0.08563
02:07:22|0.08565
02:07:23|0.08565
02:07:25|0.08567
02:07:25|0.08566
02:07:27|0.08595
02:07:29|0.08593
02:07:29|0.08586
02:07:30|0.08587
02:07:31|0.08584
02:07:33|0.0858
02:07:33|0.0858
02:07:34|0.0858
02:07:36|0.0858
02:07:36|0.08574
02:07:37|0.08575
02:07:38|0.08575
02:07:40|0.08574
02:07:41|0.08575
02:07:41|0.08575
02:07:43|0.08575
02:07:44|0.08575
02:07:46|0.08575
02:07:46|0.08575
02:07:47|0.08569
02:07:49|0.08567
02:07:49|0.08567
02:07:51|0.08567
02:07:51|0.08572
02:07:53|0.08576
02:07:54|0.08576
02:07:55|0.08576
02:07:56|0.08575
02:07:57|0.08575
02:07:58|0.08575
02:07:59|0.08576
02:08:00|0.08575
02:08:02|0.08575
02:08:02|0.08577
02:08:03|0.08578
02:08:05|0.08575
02:08:07|0.08568
02:08:07|0.08565
02:08:09|0.08565
02:08:10|0.08565
02:08:11|0.08566
02:08:12|0.08566
02:08:14|0.08566
02:08:15|0.08565
02:08:16|0.08567
02:08:17|0.08567
02:08:18|0.08567
02:08:19|0.08564
02:08:20|0.08564
02:08:21|0.0856
02:08:22|0.08561
02:08:23|0.08561
02:08:24|0.08564
02:08:25|0.08565
02:08:26|0.08561
02:08:27|0.08563
02:08:28|0.08563
02:08:30|0.08563
02:08:31|0.08559
02:08:32|0.0856
02:08:33|0.08559
02:08:35|0.08559
02:08:36|0.08558
02:08:36|0.08559
02:08:37|0.08563
02:08:38|0.08567
02:08:39|0.08566
02:08:40|0.08563
02:08:41|0.08563
02:08:43|0.08564
02:08:43|0.08564
02:08:45|0.08566
02:08:45|0.08566
02:08:47|0.08566
02:08:47|0.08567
02:08:49|0.08569
02:08:50|0.08569
02:08:51|0.08566
02:08:52|0.08566
02:08:52|0.08566
02:08:54|0.08566
02:08:55|0.08561
02:08:56|0.08561
02:08:57|0.08594
02:08:58|0.08596
02:08:59|0.08596
02:09:01|0.08601
02:09:01|0.08602
02:09:03|0.08601
02:09:04|0.08601
02:09:05|0.08597
02:09:06|0.08594
02:09:07|0.08595
02:09:08|0.0859
02:09:09|0.08588
02:09:11|0.08587
02:09:12|0.08592
02:09:13|0.08592
02:09:14|0.08592
02:09:15|0.08593
02:09:17|0.08594
02:09:18|0.08591
02:09:19|0.08593
02:09:20|0.08593
02:09:21|0.08593
02:09:22|0.08593
02:09:23|0.08593
02:09:24|0.08592
02:09:25|0.08591
02:09:26|0.08591
02:09:28|0.08587
02:09:28|0.08587
02:09:30|0.08587
02:09:30|0.08587
02:09:32|0.08583
02:09:33|0.08583
02:09:34|0.08584
02:09:35|0.08584
02:09:35|0.08587
02:09:37|0.08586
02:09:38|0.08585
02:09:39|0.08586
02:09:40|0.08585
02:09:41|0.08583
02:09:42|0.08583
02:09:43|0.08585
02:09:44|0.08585
02:09:45|0.08583
02:09:47|0.08584
02:09:48|0.08584
02:09:49|0.08584
02:09:50|0.08585
02:09:51|0.08585
02:09:52|0.08585
02:09:53|0.08585
02:09:54|0.08584
02:09:56|0.08584
02:09:56|0.08584
02:09:57|0.08584
02:09:59|0.08584
02:09:59|0.08584
02:10:00|0.08581
02:10:02|0.08584
02:10:02|0.08584
02:10:04|0.08587
02:10:05|0.08585
02:10:06|0.08585
02:10:07|0.08584
02:10:09|0.08581
02:10:10|0.08583
02:10:11|0.08583
02:10:12|0.08582
02:10:12|0.08581
02:10:14|0.08581
02:10:15|0.08581
02:10:16|0.08583
02:10:17|0.08581
02:10:19|0.08581
02:10:19|0.08587
02:10:20|0.08592
02:10:21|0.08592
02:10:23|0.08598
02:10:23|0.08604
02:10:25|0.08605
02:10:26|0.08602
02:10:26|0.08603
02:10:28|0.08599
02:10:29|0.08599
02:10:29|0.08601
02:10:31|0.08603
02:10:31|0.08603
02:10:33|0.08603
02:10:34|0.086
02:10:35|0.08599
02:10:37|0.08599
02:10:38|0.08603
02:10:38|0.08603
02:10:39|0.08611
02:10:41|0.08609
02:10:41|0.08606
02:10:44|0.08604
02:10:44|0.08607
02:10:46|0.08605
02:10:46|0.08606
02:10:48|0.08606
02:10:49|0.08606
02:10:50|0.08608
02:10:50|0.08608
02:10:51|0.08613
02:10:53|0.08612
02:10:54|0.08617
02:10:55|0.0862
02:10:56|0.08622
02:10:57|0.0862
02:10:57|0.08623
02:10:58|0.08622
02:10:59|0.08621
02:11:01|0.08619
02:11:02|0.08622
02:11:03|0.08621
02:11:04|0.08623
02:11:05|0.0862
02:11:06|0.08623
02:11:07|0.08623
02:11:08|0.08624
02:11:09|0.08621
02:11:10|0.08621
02:11:12|0.08623
02:11:12|0.08626
02:11:14|0.08618
02:11:16|0.08618
02:11:16|0.08617
02:11:17|0.08612
02:11:19|0.08611
02:11:20|0.08611
02:11:21|0.08613
02:11:22|0.08608
02:11:23|0.0861
02:11:24|0.08613
02:11:26|0.08613
02:11:28|0.08614
02:11:28|0.08615
02:11:30|0.08618
02:11:31|0.08615
02:11:31|0.0862
02:11:33|0.08621
02:11:34|0.0862
02:11:35|0.0862
02:11:36|0.08619
02:11:37|0.08621
02:11:38|0.08621
02:11:39|0.08619
02:11:40|0.08618
02:11:41|0.08619
02:11:42|0.08619
02:11:43|0.08619
02:11:44|0.08619
02:11:45|0.08618
02:11:46|0.08619
02:11:47|0.08619
02:11:48|0.08615
02:11:49|0.08619
02:11:50|0.08619
02:11:51|0.08619
02:11:52|0.0862
02:11:53|0.0862
02:11:54|0.08622
02:11:55|0.08622
02:11:56|0.08622
02:11:57|0.08624
02:11:59|0.08624
02:12:00|0.08619
02:12:00|0.08619
02:12:01|0.0862
02:12:03|0.08622
02:12:03|0.08621
02:12:04|0.08614
02:12:05|0.08611
02:12:07|0.08609
02:12:08|0.08605
02:12:08|0.08608
02:12:10|0.08608
02:12:11|0.08606
02:12:12|0.08606
02:12:13|0.08611
02:12:15|0.08612
02:12:15|0.0861
02:12:17|0.0861
02:12:17|0.08606
02:12:19|0.08604
02:12:19|0.08604
02:12:20|0.08604
02:12:22|0.08605
02:12:23|0.08605
02:12:24|0.08605
02:12:25|0.08604
02:12:27|0.08604
02:12:27|0.08604
02:12:28|0.08604
02:12:30|0.08606
02:12:31|0.08609
02:12:32|0.08607
02:12:33|0.08606
02:12:34|0.08606
02:12:34|0.08602
02:12:36|0.08602
02:12:37|0.086
02:12:37|0.08603
02:12:39|0.08603
02:12:40|0.08602
02:12:41|0.086
02:12:42|0.08602
02:12:43|0.086
02:12:44|0.086
02:12:44|0.08595
02:12:46|0.08595
02:12:47|0.08592
02:12:48|0.08597
02:12:49|0.08599
02:12:50|0.08599
02:12:51|0.08603
02:12:52|0.08604
02:12:53|0.08603
02:12:54|0.08605
02:12:56|0.08605
02:12:56|0.08606
02:12:57|0.08606
02:12:58|0.08611
02:13:00|0.0861
02:13:00|0.08607
02:13:02|0.08607
02:13:02|0.08608
02:13:04|0.08608
02:13:04|0.08608
02:13:06|0.08605
02:13:07|0.08605
02:13:08|0.08605
02:13:09|0.08606
02:13:09|0.08607
02:13:12|0.08607
02:13:13|0.08607
02:13:13|0.08609
02:13:15|0.08608
02:13:16|0.08612
02:13:18|0.0861
02:13:19|0.08608
02:13:20|0.08608
02:13:21|0.08609
02:13:21|0.0861
02:13:24|0.0861
02:13:25|0.08609
02:13:26|0.08609
02:13:27|0.08609
02:13:28|0.08611
02:13:29|0.08611
02:13:30|0.08612
02:13:31|0.08615
02:13:32|0.08616
02:13:33|0.08608
02:13:34|0.08611
02:13:35|0.08618
02:13:36|0.08623
02:13:38|0.0862
02:13:39|0.0862
02:13:39|0.0862
02:13:41|0.0862
02:13:41|0.08617
02:13:43|0.08613
02:13:44|0.08614
02:13:44|0.0861
02:13:46|0.0861
02:13:47|0.08612
02:13:48|0.08612
02:13:48|0.08612
02:13:50|0.08614
02:13:51|0.08614
02:13:52|0.08613
02:13:53|0.08613
02:13:54|0.08613
02:13:55|0.08618
02:13:56|0.08618
02:13:57|0.08618
02:13:58|0.08617
02:13:59|0.08618
02:14:01|0.08618
02:14:01|0.08616
02:14:02|0.08618
02:14:04|0.08618
02:14:04|0.08618
02:14:06|0.08618
02:14:07|0.08618
02:14:08|0.08612
02:14:09|0.08614
02:14:09|0.08612
02:14:11|0.0861
02:14:13|0.08611
02:14:14|0.08607
02:14:15|0.08607
02:14:17|0.08612
02:14:18|0.08612
02:14:20|0.08617
02:14:21|0.08617
02:14:22|0.08618
02:14:23|0.0862
02:14:24|0.0862
02:14:25|0.0862
02:14:26|0.0862
02:14:27|0.0862
02:14:29|0.0862
02:14:30|0.0862
02:14:30|0.08618
02:14:31|0.08617
02:14:32|0.08617
02:14:33|0.0862
02:14:34|0.0862
02:14:35|0.08621
02:14:36|0.0862
02:14:37|0.08619
02:14:38|0.08617
02:14:40|0.08617
02:14:42|0.08616
02:14:43|0.08619
02:14:43|0.08619
02:14:45|0.08615
02:14:46|0.08616
02:14:47|0.08616
02:14:48|0.08616
02:14:49|0.08619
02:14:50|0.08619
02:14:51|0.08619
02:14:52|0.08618
02:14:53|0.08613
02:14:54|0.08616
02:14:55|0.08616
02:14:56|0.08616
02:14:57|0.08617
02:14:58|0.08617
02:14:59|0.08616
02:15:01|0.08616
02:15:01|0.0862
02:15:03|0.08619
02:15:04|0.08612
02:15:05|0.08607
02:15:07|0.08604
02:15:08|0.086
02:15:09|0.086
02:15:09|0.08602
02:15:11|0.08602
02:15:11|0.08602
02:15:12|0.08603
02:15:13|0.08603
02:15:14|0.08605
02:15:16|0.08605
02:15:17|0.08606
02:15:19|0.08602
02:15:20|0.08603
02:15:22|0.08599
02:15:22|0.08599
02:15:23|0.08599
02:15:25|0.08599
02:15:26|0.086
02:15:27|0.08599
02:15:27|0.08598
02:15:29|0.08599
02:15:30|0.08594
02:15:31|0.08594
02:15:32|0.08594
02:15:33|0.086
02:15:34|0.08594
02:15:35|0.08594
02:15:36|0.08601
02:15:37|0.08601
02:15:39|0.08601
02:15:40|0.08601
02:15:41|0.08606
02:15:42|0.08606
02:15:44|0.08606
02:15:45|0.08602
02:15:45|0.08598
02:15:47|0.08598
02:15:47|0.08598
02:15:48|0.08598
02:15:50|0.08602
02:15:51|0.08598
02:15:52|0.08602
02:15:53|0.08602
02:15:54|0.08607
02:15:55|0.08606
02:15:56|0.08599
02:15:57|0.08607
02:15:58|0.08607
02:15:59|0.08604
02:16:00|0.08605
02:16:01|0.08607
02:16:02|0.08607
02:16:03|0.08609
02:16:05|0.08605
02:16:06|0.08603
02:16:07|0.08596
02:16:07|0.08594
02:16:08|0.08592
02:16:09|0.0859
02:16:10|0.08587
02:16:11|0.08589
02:16:12|0.08588
02:16:13|0.08588
02:16:14|0.08587
02:16:16|0.0859
02:16:17|0.08583
02:16:19|0.08584
02:16:20|0.08581
02:16:21|0.08587
02:16:22|0.08585
02:16:23|0.08586
02:16:24|0.08585
02:16:25|0.08585
02:16:26|0.08592
02:16:27|0.08589
02:16:28|0.08589
02:16:29|0.08594
02:16:30|0.08596
02:16:31|0.08595
02:16:32|0.08595
02:16:33|0.08595
02:16:35|0.08595
02:16:35|0.08595
02:16:37|0.08591
02:16:39|0.08589
02:16:40|0.08585
02:16:41|0.08585
02:16:42|0.08583
02:16:42|0.08583
02:16:45|0.08586
02:16:46|0.08587
02:16:47|0.08587
02:16:47|0.08587
02:16:49|0.08587
02:16:49|0.08586
02:16:51|0.08586
02:16:52|0.08586
02:16:53|0.08586
02:16:54|0.08586
02:16:55|0.08586
02:16:56|0.08586
02:16:57|0.08582
02:16:58|0.08582
02:16:59|0.08582
02:17:00|0.08582
02:17:01|0.08582
02:17:02|0.08582
02:17:04|0.08582
02:17:04|0.08582
02:17:05|0.08584
02:17:06|0.08579
02:17:07|0.0858
02:17:08|0.0858
02:17:09|0.0858
02:17:10|0.08583
02:17:11|0.08583
02:17:12|0.08583
02:17:13|0.08583
02:17:14|0.08583
02:17:15|0.08583
02:17:17|0.08582
02:17:18|0.0858
02:17:19|0.08576
02:17:20|0.08576
02:17:22|0.08576
02:17:23|0.08574
02:17:25|0.08575
02:17:26|0.08581
02:17:26|0.08581
02:17:28|0.08579
02:17:29|0.08579
02:17:30|0.0858
02:17:31|0.0858
02:17:32|0.0858
02:17:33|0.08578
02:17:34|0.08581
02:17:35|0.08581
02:17:36|0.08581
02:17:38|0.08581
02:17:39|0.08581
02:17:39|0.08583
02:17:40|0.08581
02:17:41|0.08581
02:17:42|0.08581
02:17:43|0.08581
02:17:45|0.08582
02:17:45|0.08582
02:17:47|0.08582
02:17:48|0.08581
02:17:49|0.08578
02:17:50|0.08578
02:17:51|0.08578
02:17:52|0.08582
02:17:53|0.08582
02:17:54|0.08582
02:17:55|0.08579
02:17:56|0.08576
02:17:57|0.08576
02:17:58|0.08576
02:17:59|0.08576
02:18:00|0.08576
02:18:01|0.08577
02:18:02|0.08576
02:18:04|0.08574
02:18:04|0.08574
02:18:05|0.08573
02:18:06|0.08565
02:18:07|0.08578
02:18:08|0.08576
02:18:09|0.08578
02:18:10|0.08575
02:18:11|0.08573
02:18:12|0.08575
02:18:13|0.08577
02:18:14|0.08576
02:18:16|0.08578
02:18:18|0.08582
02:18:18|0.08582
02:18:19|0.08587
02:18:21|0.08588
02:18:22|0.0859
02:18:24|0.08594
02:18:25|0.08594
02:18:25|0.08595
02:18:27|0.08595
02:18:28|0.08594
02:18:29|0.08594
02:18:30|0.08594
02:18:31|0.08598
02:18:32|0.08596
02:18:33|0.08596
02:18:34|0.08595
02:18:35|0.0859
02:18:36|0.0859
02:18:37|0.0859
02:18:38|0.0859
02:18:40|0.0859
02:18:40|0.08586
02:18:41|0.08586
02:18:42|0.08586
02:18:43|0.08586
02:18:44|0.08586
02:18:46|0.08586
02:18:47|0.08585
02:18:47|0.08585
02:18:49|0.08585
02:18:50|0.08585
02:18:51|0.08583
02:18:51|0.08583
02:18:53|0.08583
02:18:54|0.08583
02:18:55|0.08583
02:18:57|0.08584
02:18:57|0.08588
02:18:58|0.08588
02:18:59|0.08588
02:19:01|0.0859
02:19:01|0.0859
02:19:02|0.0859
02:19:03|0.0859
02:19:04|0.08594
02:19:05|0.08594
02:19:06|0.0859
02:19:07|0.0859
02:19:08|0.08597
02:19:09|0.08594
02:19:10|0.08594
02:19:12|0.08594
02:19:12|0.08602
02:19:13|0.086
02:19:14|0.08599
02:19:16|0.08601
02:19:16|0.08601
02:19:18|0.08599
02:19:20|0.08599
02:19:20|0.08599
02:19:22|0.08599
02:19:23|0.086
02:19:25|0.086
02:19:25|0.08596
02:19:27|0.08597
02:19:28|0.08598
02:19:29|0.08596
02:19:30|0.08595
02:19:31|0.08594
02:19:32|0.08594
02:19:33|0.08594
02:19:35|0.08594
02:19:35|0.08596
02:19:37|0.08596
02:19:38|0.08599
02:19:39|0.08601
02:19:40|0.08601
02:19:41|0.08602
02:19:42|0.08604
02:19:43|0.08604
02:19:44|0.08604
02:19:45|0.08604
02:19:46|0.08604
02:19:47|0.08604
02:19:48|0.08604
02:19:49|0.08605
02:19:50|0.08605
02:19:52|0.08605
02:19:52|0.08607
02:19:53|0.08607
02:19:54|0.08604
02:19:56|0.08604
02:19:57|0.08602
02:19:58|0.08602
02:20:00|0.08602
02:20:00|0.08602
02:20:02|0.08602
02:20:02|0.08602
02:20:03|0.08598
02:20:04|0.08593
02:20:05|0.08593
02:20:06|0.08588
02:20:08|0.08588
02:20:08|0.08586
02:20:09|0.08588
02:20:10|0.08588
02:20:12|0.08589
02:20:13|0.08589
02:20:14|0.08589
02:20:15|0.08589
02:20:16|0.08589
02:20:17|0.0859
02:20:17|0.0859
02:20:20|0.08584
02:20:20|0.08584
02:20:22|0.08584
02:20:23|0.08577
02:20:23|0.08569
02:20:25|0.0857
02:20:26|0.08575
02:20:27|0.08575
02:20:27|0.08574
02:20:28|0.08574
02:20:30|0.08574
02:20:31|0.08579
02:20:32|0.08579
02:20:33|0.08579
02:20:34|0.08579
02:20:36|0.08579
02:20:37|0.08579
02:20:37|0.08582
02:20:38|0.08582
02:20:40|0.08585
02:20:41|0.08585
02:20:42|0.08585
02:20:43|0.08575
02:20:44|0.08575
02:20:45|0.08575
02:20:46|0.08575
02:20:47|0.08577
02:20:48|0.08573
02:20:49|0.08573
02:20:51|0.08573
02:20:52|0.08573
02:20:53|0.08574
02:20:54|0.08574
02:20:55|0.08573
02:20:56|0.08573
02:20:57|0.08574
02:20:59|0.08574
02:21:00|0.08576
02:21:00|0.08576
02:21:01|0.08584
02:21:02|0.08584
02:21:03|0.08581
02:21:04|0.08577
02:21:06|0.08577
02:21:07|0.08576
02:21:07|0.08576
02:21:09|0.08576
02:21:10|0.08576
02:21:10|0.08576
02:21:12|0.08566
02:21:13|0.08566
02:21:14|0.08567
02:21:14|0.08567
02:21:16|0.08566
02:21:17|0.08563
02:21:18|0.08564
02:21:19|0.08565
02:21:21|0.08563
02:21:22|0.08561
02:21:25|0.08564
02:21:25|0.08566
02:21:27|0.08567
02:21:28|0.08566
02:21:29|0.08566
02:21:30|0.08569
02:21:32|0.08565
02:21:32|0.08565
02:21:33|0.08564
02:21:35|0.08566
02:21:35|0.08566
02:21:36|0.08566
02:21:37|0.08566
02:21:39|0.08566
02:21:40|0.08568
02:21:41|0.08566
02:21:42|0.08566
02:21:43|0.08564
02:21:45|0.08564
02:21:46|0.08569
02:21:46|0.08569
02:21:48|0.08567
02:21:48|0.08565
02:21:50|0.08565
02:21:50|0.08565
02:21:53|0.08566
02:21:53|0.08566
02:21:55|0.08566
02:21:55|0.08565
02:21:57|0.08565
02:21:58|0.08564
02:21:59|0.08564
02:22:01|0.08564
02:22:01|0.08561
02:22:02|0.08561
02:22:04|0.08561
02:22:04|0.08562
02:22:05|0.08563
02:22:06|0.08557
02:22:07|0.08558
02:22:08|0.0856
02:22:09|0.08557
02:22:10|0.08558
02:22:11|0.08557
02:22:12|0.08557
02:22:13|0.08556
02:22:14|0.08557
02:22:15|0.08559
02:22:17|0.08561
02:22:18|0.08562
02:22:18|0.08559
02:22:21|0.08557
02:22:22|0.08557
02:22:23|0.08556
02:22:23|0.08556
02:22:25|0.08553
02:22:25|0.08551
02:22:28|0.08548
02:22:28|0.08546
02:22:29|0.08546
02:22:30|0.08546
02:22:31|0.08548
02:22:33|0.08537
02:22:34|0.08544
02:22:36|0.08545
02:22:36|0.08545
02:22:38|0.08541
02:22:39|0.08541
02:22:40|0.08544
02:22:41|0.08541
02:22:42|0.08536
02:22:43|0.08536
02:22:44|0.08536
02:22:45|0.08537
02:22:46|0.0854
02:22:47|0.0854
02:22:48|0.08545
02:22:49|0.08549
02:22:50|0.08548
02:22:51|0.08549
02:22:52|0.08549
02:22:53|0.08549
02:22:54|0.0855
02:22:55|0.08546
02:22:56|0.08546
02:22:57|0.08547
02:22:59|0.08546
02:23:00|0.08546
02:23:00|0.08548
02:23:02|0.08546
02:23:03|0.08545
02:23:03|0.0854
02:23:04|0.0854
02:23:06|0.0854
02:23:06|0.08538
02:23:07|0.08535
02:23:09|0.08534
02:23:10|0.08533
02:23:11|0.08533
02:23:11|0.08533
02:23:13|0.08537
02:23:13|0.08538
02:23:15|0.08538
02:23:16|0.08538
02:23:17|0.08538
02:23:18|0.08538
02:23:18|0.08533
02:23:20|0.08536
02:23:22|0.08535
02:23:24|0.08538
02:23:24|0.08541
02:23:26|0.08543
02:23:27|0.08549
02:23:28|0.08549
02:23:29|0.08553
02:23:30|0.08551
02:23:31|0.0855
02:23:33|0.0855
02:23:34|0.08553
02:23:35|0.08558
02:23:35|0.0856
02:23:37|0.08553
02:23:38|0.08549
02:23:39|0.08549
02:23:41|0.08549
02:23:41|0.08549
02:23:42|0.08549
02:23:43|0.0855
02:23:44|0.08553
02:23:46|0.08553
02:23:46|0.08553
02:23:47|0.08554
02:23:48|0.08555
02:23:49|0.08555
02:23:50|0.08555
02:23:52|0.08555
02:23:52|0.08555
02:23:54|0.08552
02:23:55|0.08554
02:23:56|0.08554
02:23:56|0.08561
02:23:57|0.0856
02:23:59|0.0856
02:23:59|0.08559
02:24:01|0.08555
02:24:02|0.08555
02:24:03|0.08555
02:24:04|0.08555
02:24:06|0.08555
02:24:06|0.08553
02:24:07|0.08553
02:24:09|0.08548
02:24:10|0.0855
02:24:11|0.0855
02:24:11|0.0855
02:24:13|0.08546
02:24:14|0.08549
02:24:14|0.08549
02:24:16|0.08549
02:24:16|0.08546
02:24:18|0.08546
02:24:19|0.08546
02:24:20|0.08548
02:24:21|0.08548
02:24:23|0.08548
02:24:24|0.08548
02:24:26|0.08544
02:24:27|0.08541
02:24:28|0.08536
02:24:29|0.08537
02:24:30|0.08537
02:24:31|0.08537
02:24:32|0.08537
02:24:33|0.0854
02:24:34|0.08536
02:24:36|0.08536
02:24:36|0.08536
02:24:37|0.08536
02:24:39|0.08541
02:24:40|0.08541
02:24:41|0.08541
02:24:43|0.08543
02:24:44|0.08543
02:24:45|0.08543
02:24:46|0.08543
02:24:47|0.08546
02:24:48|0.08546
02:24:48|0.08546
02:24:50|0.08546
02:24:51|0.08544
02:24:52|0.08541
02:24:53|0.08543
02:24:54|0.08543
02:24:55|0.08543
02:24:56|0.0854
02:24:58|0.0854
02:24:58|0.08544
02:24:59|0.08543
02:25:00|0.08543
02:25:02|0.08546
02:25:02|0.08547
02:25:03|0.0854
02:25:05|0.0854
02:25:05|0.0854
02:25:07|0.08549
02:25:08|0.08549
02:25:09|0.08549
02:25:10|0.08546
02:25:11|0.08551
02:25:12|0.08551
02:25:13|0.08554
02:25:15|0.08554
02:25:16|0.08551
02:25:16|0.08555
02:25:17|0.08555
02:25:19|0.08554
02:25:19|0.08554
02:25:21|0.08558
02:25:22|0.08558
02:25:23|0.08555
02:25:23|0.08555
02:25:26|0.08555
02:25:26|0.08555
02:25:27|0.08555
02:25:29|0.08554
02:25:30|0.08554
02:25:31|0.08556
02:25:32|0.08556
02:25:33|0.08556
02:25:35|0.08554
02:25:36|0.08554
02:25:38|0.08554
02:25:39|0.08554
02:25:40|0.08557
02:25:41|0.08557
02:25:42|0.08554
02:25:43|0.08554
02:25:44|0.08554
02:25:45|0.08554
02:25:47|0.08554
02:25:48|0.08554
02:25:48|0.08554
02:25:51|0.08556
02:25:51|0.08557
02:25:52|0.08557
02:25:54|0.08557
02:25:55|0.08557
02:25:56|0.08559
02:25:57|0.08559
02:25:58|0.08559
02:25:59|0.08559
02:26:00|0.08559
02:26:01|0.08565
02:26:02|0.08565
02:26:03|0.08562
02:26:04|0.08562
02:26:05|0.08562
02:26:06|0.08571
02:26:07|0.08573
02:26:08|0.08571
02:26:09|0.08571
02:26:10|0.08575
02:26:11|0.0858
02:26:12|0.08578
02:26:13|0.08583
02:26:14|0.08583
02:26:15|0.08583
02:26:16|0.08583
02:26:18|0.08584
02:26:19|0.08583
02:26:20|0.08587
02:26:21|0.08587
02:26:21|0.08588
02:26:23|0.08585
02:26:25|0.0859
02:26:26|0.08588
02:26:27|0.08588
02:26:29|0.08588
02:26:30|0.08588
02:26:31|0.08588
02:26:31|0.08589
02:26:34|0.08591
02:26:34|0.08589
02:26:36|0.08589
02:26:37|0.08589
02:26:37|0.08589
02:26:38|0.08589
02:26:40|0.0859
02:26:41|0.08593
02:26:42|0.08593
02:26:43|0.08596
02:26:44|0.08598
02:26:45|0.08598
02:26:46|0.08597
02:26:47|0.08597
02:26:49|0.08594
02:26:49|0.08595
02:26:51|0.08596
02:26:52|0.08596
02:26:53|0.08596
02:26:54|0.08592
02:26:54|0.08595
02:26:56|0.08595
02:26:57|0.08593
02:26:58|0.08589
02:26:59|0.08589
02:27:00|0.08588
02:27:02|0.08588
02:27:02|0.08588
02:27:04|0.08581
02:27:04|0.08581
02:27:06|0.08581
02:27:07|0.08579
02:27:08|0.08579
02:27:09|0.08579
02:27:09|0.08579
02:27:11|0.08579
02:27:12|0.0858
02:27:13|0.0858
02:27:14|0.08579
02:27:16|0.0858
02:27:16|0.0858
02:27:17|0.0858
02:27:18|0.08581
02:27:19|0.0858
02:27:20|0.08579
02:27:22|0.08579
02:27:23|0.08579
02:27:24|0.08579
02:27:25|0.08579
02:27:27|0.08579
02:27:28|0.08579
02:27:29|0.08574
02:27:31|0.08574
02:27:32|0.08574
02:27:33|0.08573
02:27:34|0.08573
02:27:34|0.08573
02:27:36|0.08573
02:27:37|0.08576
02:27:38|0.08576
02:27:39|0.08576
02:27:40|0.08576
02:27:41|0.08576
02:27:42|0.08576
02:27:43|0.08576
02:27:44|0.08576
02:27:45|0.08576
02:27:46|0.08576
02:27:47|0.08576
02:27:48|0.08576
02:27:50|0.08576
02:27:50|0.08577
02:27:51|0.08577
02:27:52|0.08576
02:27:54|0.08576
02:27:55|0.08577
02:27:55|0.08577
02:27:57|0.08577
02:27:57|0.08577
02:27:58|0.08577
02:27:59|0.08576
02:28:00|0.08578
02:28:01|0.08578
02:28:03|0.08578
02:28:04|0.08578
02:28:05|0.08577
02:28:06|0.08577
02:28:07|0.08578
02:28:08|0.08577
02:28:09|0.08577
02:28:10|0.08577
02:28:11|0.08574
02:28:12|0.08574
02:28:13|0.08574
02:28:14|0.08572
02:28:15|0.08573
02:28:16|0.08573
02:28:17|0.08573
02:28:18|0.08572
02:28:19|0.08572
02:28:21|0.08572
02:28:22|0.08572
02:28:22|0.08572
02:28:24|0.08572
02:28:24|0.08573
02:28:26|0.08573
02:28:27|0.08573
02:28:28|0.08575
02:28:29|0.08575
02:28:31|0.08578
02:28:32|0.08578
02:28:32|0.08578
02:28:33|0.08578
02:28:35|0.08578
02:28:36|0.08582
02:28:37|0.08583
02:28:38|0.08585
02:28:39|0.08585
02:28:39|0.08585
02:28:41|0.08585
02:28:42|0.08585
02:28:44|0.08585
02:28:45|0.0859
02:28:46|0.0859
02:28:47|0.08591
02:28:48|0.08591
02:28:49|0.08591
02:28:50|0.08594
02:28:51|0.08594
02:28:52|0.08593
02:28:53|0.08593
02:28:54|0.08592
02:28:55|0.08592
02:28:56|0.0859
02:28:57|0.0859
02:28:58|0.0859
02:29:00|0.08592
02:29:01|0.0859
02:29:02|0.0859
02:29:03|0.08588
02:29:04|0.08587
02:29:05|0.08587
02:29:06|0.08587
02:29:07|0.08587
02:29:08|0.08587
02:29:09|0.08587
02:29:10|0.08583
02:29:12|0.08581
02:29:12|0.08582
02:29:13|0.08582
02:29:14|0.08586
02:29:16|0.08586
02:29:16|0.08586
02:29:17|0.08586
02:29:18|0.08586
02:29:19|0.08586
02:29:21|0.08586
02:29:22|0.08586
02:29:23|0.08586
02:29:24|0.08586
02:29:25|0.08586
02:29:27|0.08589
02:29:28|0.08589
02:29:29|0.08588
02:29:31|0.08588
02:29:32|0.08588
02:29:34|0.0859
02:29:34|0.0859
02:29:36|0.0859
02:29:37|0.0859
02:29:39|0.08588
02:29:40|0.08588
02:29:41|0.08588
02:29:42|0.08588
02:29:43|0.08587
02:29:44|0.08592
02:29:45|0.08592
02:29:46|0.08591
02:29:47|0.08593
02:29:48|0.08593
02:29:50|0.08593
02:29:50|0.08593
02:29:51|0.08598
02:29:53|0.08598
02:29:53|0.08598
02:29:55|0.08598
02:29:56|0.086
02:29:58|0.086
02:29:58|0.086
02:30:00|0.08596
02:30:01|0.08597
02:30:02|0.08597
02:30:03|0.08594
02:30:04|0.08594
02:30:06|0.08594
02:30:06|0.08595
02:30:07|0.08593
02:30:08|0.08593
02:30:09|0.08594
02:30:10|0.08594
02:30:11|0.08594
02:30:13|0.08597
02:30:14|0.08597
02:30:14|0.08597
02:30:15|0.08597
02:30:17|0.08599
02:30:18|0.08599
02:30:19|0.08599
02:30:20|0.08598
02:30:21|0.08596
02:30:22|0.08596
02:30:23|0.08596
02:30:24|0.08596
02:30:25|0.08596
02:30:26|0.08596
02:30:27|0.08596
02:30:29|0.08596
02:30:29|0.08596
02:30:31|0.08596
02:30:33|0.08596
02:30:33|0.08593
02:30:35|0.08593
02:30:36|0.08593
02:30:38|0.08593
02:30:39|0.08593
02:30:41|0.08593
02:30:42|0.08592
02:30:43|0.08591
02:30:44|0.08591
02:30:45|0.08593
02:30:46|0.08593
02:30:47|0.08593
02:30:49|0.08593
02:30:49|0.08593
02:30:50|0.08593
02:30:51|0.08592
02:30:53|0.0859
02:30:53|0.0859
02:30:54|0.0859
02:30:55|0.0859
02:30:57|0.0859
02:30:58|0.08591
02:30:58|0.0859
02:31:00|0.0859
02:31:01|0.0859
02:31:02|0.08594
02:31:03|0.08594
02:31:04|0.08596
02:31:05|0.08596
02:31:06|0.08596
02:31:07|0.08592
02:31:08|0.08592
02:31:09|0.08592
02:31:10|0.0859
02:31:11|0.08591
02:31:12|0.08591
02:31:13|0.08591
02:31:14|0.08591
02:31:15|0.08587
02:31:16|0.08587
02:31:17|0.0859
02:31:19|0.08592
02:31:19|0.08593
02:31:20|0.08593
02:31:21|0.08593
02:31:22|0.08593
02:31:24|0.08593
02:31:25|0.08593
02:31:25|0.08593
02:31:26|0.08593
02:31:28|0.08593
02:31:29|0.08593
02:31:30|0.08599
02:31:30|0.08599
02:31:33|0.08597
02:31:34|0.08597
02:31:35|0.08597
02:31:36|0.08596
02:31:38|0.08596
02:31:38|0.08596
02:31:40|0.08596
02:31:41|0.08596
02:31:41|0.08596
02:31:43|0.08598
02:31:44|0.08598
02:31:46|0.08598
02:31:46|0.08599
02:31:47|0.08601
02:31:48|0.08601
02:31:50|0.08611
02:31:51|0.08611
02:31:52|0.08619
02:31:53|0.08617
02:31:54|0.08619
02:31:56|0.08619
02:31:56|0.08619
02:31:57|0.08622
02:31:59|0.08622
02:32:00|0.08617
02:32:00|0.08624
02:32:02|0.08619
02:32:03|0.0862
02:32:04|0.08619
02:32:06|0.08618
02:32:06|0.08621
02:32:08|0.08622
02:32:08|0.08624
02:32:10|0.08624
02:32:11|0.08624
02:32:12|0.08624
02:32:12|0.08626
02:32:14|0.08626
02:32:15|0.08641
02:32:16|0.08638
02:32:17|0.08641
02:32:18|0.08639
02:32:19|0.08644
02:32:20|0.08642
02:32:22|0.08642
02:32:22|0.08642
02:32:23|0.08642
02:32:25|0.08638
02:32:25|0.08636
02:32:27|0.08639
02:32:28|0.08639
02:32:29|0.0864
02:32:31|0.08639
02:32:31|0.08641
02:32:33|0.08639
02:32:34|0.08639
02:32:35|0.0864
02:32:37|0.0864
02:32:38|0.08644
02:32:39|0.08644
02:32:41|0.08642
02:32:41|0.08641
02:32:42|0.08642
02:32:44|0.08655
02:32:44|0.08656
02:32:45|0.08654
02:32:46|0.08666
02:32:48|0.08664
02:32:48|0.08686
02:32:49|0.08692
02:32:51|0.08685
02:32:52|0.08674
02:32:52|0.08675
02:32:55|0.0868
02:32:55|0.08676
02:32:56|0.08679
02:32:57|0.08679
02:32:58|0.08682
02:32:59|0.08697
02:33:00|0.08702
02:33:01|0.08691
02:33:03|0.08693
02:33:04|0.08704
02:33:05|0.08708
02:33:06|0.08707
02:33:07|0.08697
02:33:08|0.08713
02:33:09|0.08717
02:33:10|0.08718
02:33:11|0.08722
02:33:12|0.08721
02:33:14|0.08733
02:33:15|0.08741
02:33:15|0.0875
02:33:16|0.0875
02:33:18|0.08754
02:33:18|0.08756
02:33:19|0.08766
02:33:20|0.08765
02:33:22|0.08764
02:33:22|0.08765
02:33:23|0.08766
02:33:24|0.08761
02:33:25|0.0876
02:33:27|0.08761
02:33:27|0.08762
02:33:29|0.08774
02:33:30|0.08774
02:33:33|0.08771
02:33:33|0.08764
02:33:34|0.08766
02:33:36|0.08761
02:33:38|0.08763
02:33:39|0.08764
02:33:40|0.08753
02:33:41|0.08744
02:33:42|0.08751
02:33:43|0.08749
02:33:45|0.08745
02:33:46|0.08746
02:33:47|0.08737
02:33:48|0.08733
02:33:49|0.08741
02:33:50|0.08737
02:33:51|0.08742
02:33:52|0.08739
02:33:53|0.08731
02:33:55|0.08735
02:33:56|0.08736
02:33:56|0.08739
02:33:58|0.08734
02:33:59|0.08734
02:34:00|0.0873
02:34:02|0.08727
02:34:02|0.08732
02:34:03|0.08733
02:34:04|0.0875
02:34:06|0.08751
02:34:06|0.08755
02:34:07|0.08757
02:34:08|0.08754
02:34:09|0.08747
02:34:10|0.08747
02:34:11|0.08748
02:34:13|0.08749
02:34:13|0.08758
02:34:14|0.08763
02:34:16|0.08756
02:34:16|0.08748
02:34:17|0.08743
02:34:19|0.08745
02:34:19|0.08749
02:34:21|0.08753
02:34:21|0.08752
02:34:22|0.08753
02:34:23|0.0875
02:34:25|0.08753
02:34:26|0.08753
02:34:26|0.08751
02:34:27|0.08752
02:34:29|0.08742
02:34:29|0.08749
02:34:31|0.08752
02:34:33|0.08748
02:34:35|0.08742
02:34:36|0.08749
02:34:38|0.08764
02:34:39|0.08759
02:34:39|0.0876
02:34:40|0.08758
02:34:41|0.08754
02:34:43|0.08765
02:34:43|0.08766
02:34:45|0.08766
02:34:46|0.08773
02:34:47|0.08771
02:34:47|0.08774
02:34:49|0.08785
02:34:50|0.08782
02:34:51|0.08786
02:34:52|0.08787
02:34:53|0.0879
02:34:54|0.08793
02:34:55|0.08789
02:34:56|0.08804
02:34:58|0.08802
02:34:59|0.08808
02:34:59|0.08815
02:35:00|0.08804
02:35:02|0.08802
02:35:03|0.0881
02:35:04|0.08825
02:35:05|0.08827
02:35:06|0.08844
02:35:07|0.08854
02:35:08|0.08871
02:35:09|0.08874
02:35:10|0.08877
02:35:11|0.08888
02:35:12|0.08884
02:35:13|0.08879
02:35:15|0.08875
02:35:16|0.08865
02:35:16|0.08871
02:35:17|0.08877
02:35:18|0.08865
02:35:19|0.08868
02:35:21|0.08852
02:35:21|0.08855
02:35:22|0.08853
02:35:24|0.08855
02:35:25|0.08856
02:35:25|0.08854
02:35:28|0.08857
02:35:28|0.08863
02:35:29|0.08861
02:35:30|0.08866
02:35:31|0.08867
02:35:32|0.08881
02:35:34|0.089
02:35:34|0.08888
02:35:36|0.08889
02:35:38|0.08891
02:35:38|0.08885
02:35:40|0.08874
02:35:40|0.08873
02:35:42|0.08869
02:35:43|0.08873
02:35:44|0.08868
02:35:46|0.08869
02:35:46|0.08876
02:35:47|0.0887
02:35:49|0.08876
02:35:49|0.08875
02:35:50|0.08875
02:35:52|0.08872
02:35:52|0.08882
02:35:53|0.0889
02:35:55|0.0889
02:35:55|0.08885
02:35:57|0.08891
02:35:58|0.08885
02:35:58|0.08886
02:36:00|0.08884
02:36:01|0.08877
02:36:02|0.08881
02:36:03|0.08878
02:36:04|0.08891
02:36:05|0.0892
02:36:06|0.08928
02:36:07|0.0893
02:36:09|0.08946
02:36:09|0.08955
02:36:10|0.08956
02:36:11|0.08954
02:36:12|0.08954
02:36:13|0.08958
02:36:14|0.08969
02:36:16|0.0898
02:36:17|0.08981
02:36:18|0.0898
02:36:19|0.0898
02:36:21|0.08977
02:36:21|0.08982
02:36:22|0.08978
02:36:23|0.08973
02:36:25|0.08978
02:36:25|0.08989
02:36:26|0.08994
02:36:28|0.0899
02:36:28|0.08994
02:36:29|0.08993
02:36:30|0.08991
02:36:32|0.08991
02:36:32|0.08993
02:36:34|0.08996
02:36:36|0.08998
02:36:37|0.08997
02:36:38|0.09
02:36:39|0.08997
02:36:40|0.08996
02:36:41|0.08977
02:36:43|0.08975
02:36:44|0.08974
02:36:45|0.08966
02:36:45|0.08965
02:36:47|0.08964
02:36:48|0.08976
02:36:48|0.08985
02:36:49|0.08979
02:36:51|0.08989
02:36:52|0.08991
02:36:53|0.08987
02:36:54|0.08992
02:36:55|0.08992
02:36:56|0.08991
02:36:57|0.0899
02:36:58|0.08989
02:36:59|0.08987
02:37:00|0.08983
02:37:02|0.08995
02:37:02|0.08998
02:37:03|0.08994
02:37:05|0.09
02:37:06|0.08999
02:37:07|0.0903
02:37:07|0.09044
02:37:09|0.09051
02:37:10|0.09043
02:37:11|0.09032
02:37:12|0.09035
02:37:13|0.09035
02:37:14|0.09021
02:37:15|0.09015
02:37:16|0.09019
02:37:17|0.09014
02:37:18|0.09011
02:37:20|0.09006
02:37:20|0.09002
02:37:21|0.09011
02:37:22|0.09019
02:37:23|0.09017
02:37:24|0.09015
02:37:25|0.0902
02:37:27|0.09021
02:37:27|0.09014
02:37:28|0.09019
02:37:30|0.09008
02:37:31|0.08995
02:37:32|0.08995
02:37:33|0.09002
02:37:34|0.09
02:37:36|0.09004
02:37:37|0.09004
02:37:38|0.09027
02:37:39|0.09009
02:37:40|0.0901
02:37:41|0.09006
02:37:42|0.09013
02:37:43|0.09008
02:37:45|0.09006
02:37:46|0.09006
02:37:47|0.09002
02:37:48|0.08992
02:37:49|0.08988
02:37:51|0.08987
02:37:51|0.08978
02:37:53|0.08978
02:37:54|0.08979
02:37:55|0.08979
02:37:56|0.0898
02:37:57|0.08982
02:37:58|0.08972
02:37:59|0.08974
02:38:00|0.08971
02:38:02|0.08973
02:38:02|0.0897
02:38:03|0.08997
02:38:04|0.09006
02:38:06|0.08996
02:38:07|0.09003
02:38:08|0.08998
02:38:08|0.09
02:38:10|0.08993
02:38:11|0.08996
02:38:12|0.0899
02:38:13|0.08986
02:38:14|0.08994
02:38:16|0.08991
02:38:16|0.08993
02:38:17|0.08992
02:38:19|0.08997
02:38:19|0.08999
02:38:20|0.08992
02:38:22|0.08999
02:38:22|0.08996
02:38:24|0.08997
02:38:25|0.08999
02:38:25|0.08998
02:38:27|0.08999
02:38:28|0.08999
02:38:29|0.08994
02:38:29|0.08993
02:38:31|0.08989
02:38:31|0.08987
02:38:33|0.0899
02:38:34|0.08992
02:38:35|0.08989
02:38:36|0.08989
02:38:37|0.0899
02:38:39|0.08999
02:38:40|0.09
02:38:41|0.08996
02:38:42|0.08991
02:38:44|0.08999
02:38:44|0.08998
02:38:46|0.08998
02:38:47|0.08998
02:38:47|0.09007
02:38:49|0.0902
02:38:50|0.09025
02:38:50|0.09027
02:38:51|0.09049
02:38:53|0.09083
02:38:54|0.09071
02:38:55|0.09079
02:38:56|0.09078
02:38:58|0.09078
02:38:58|0.09077
02:39:00|0.09071
02:39:01|0.09072
02:39:02|0.0907
02:39:02|0.0908
02:39:04|0.09081
02:39:05|0.09096
02:39:06|0.09104
02:39:07|0.0912
02:39:08|0.09127
02:39:09|0.09141
02:39:10|0.09142
02:39:10|0.09138
02:39:12|0.09123
02:39:13|0.09124
02:39:14|0.09119
02:39:15|0.0914
02:39:17|0.09132
02:39:18|0.09128
02:39:18|0.09116
02:39:19|0.09115
02:39:20|0.0911
02:39:21|0.09096
02:39:22|0.09101
02:39:23|0.09096
02:39:24|0.09098
02:39:25|0.09097
02:39:27|0.09099
02:39:28|0.09091
02:39:28|0.09089
02:39:29|0.09103
02:39:30|0.09097
02:39:32|0.09095
02:39:32|0.09097
02:39:34|0.09098
02:39:34|0.09108
02:39:36|0.09102
02:39:38|0.09099
02:39:40|0.09093
02:39:41|0.09103
02:39:42|0.09093
02:39:44|0.091
02:39:45|0.09127
02:39:46|0.09121
02:39:46|0.09123
02:39:48|0.09123
02:39:49|0.09118
02:39:50|0.09124
02:39:51|0.09136
02:39:52|0.09131
02:39:53|0.0913
02:39:54|0.09123
02:39:55|0.09114
02:39:56|0.09114
02:39:57|0.09113
02:39:58|0.09114
02:39:59|0.0912
02:40:01|0.09121
02:40:01|0.09129
02:40:03|0.0914
02:40:04|0.09137
02:40:05|0.0914
02:40:06|0.09163
02:40:07|0.0918
02:40:08|0.0918
02:40:09|0.09184
02:40:10|0.09183
02:40:11|0.09179
02:40:12|0.0917
02:40:13|0.09165
02:40:14|0.09147
02:40:15|0.09152
02:40:16|0.09145
02:40:17|0.09142
02:40:18|0.09151
02:40:19|0.09158
02:40:20|0.09153
02:40:21|0.09152
02:40:23|0.09146
02:40:23|0.09133
02:40:24|0.09148
02:40:26|0.09145
02:40:27|0.0914
02:40:28|0.09143
02:40:29|0.09131
02:40:30|0.09134
02:40:31|0.0913
02:40:32|0.0913
02:40:33|0.09121
02:40:34|0.09117
02:40:35|0.0912
02:40:36|0.09122
02:40:37|0.09128
02:40:39|0.09122
02:40:39|0.09143
02:40:41|0.09154
02:40:42|0.09155
02:40:43|0.09156
02:40:44|0.09161
02:40:45|0.09167
02:40:46|0.09166
02:40:47|0.09167
02:40:49|0.09152
02:40:49|0.09142
02:40:51|0.09148
02:40:52|0.09141
02:40:52|0.0917
02:40:53|0.09178
02:40:54|0.09176
02:40:55|0.09181
02:40:56|0.09179
02:40:58|0.0919
02:40:59|0.09195
02:41:00|0.09204
02:41:01|0.09207
02:41:02|0.0921
02:41:03|0.092
02:41:05|0.09189
02:41:05|0.09179
02:41:06|0.0918
02:41:08|0.09182
02:41:09|0.09169
02:41:10|0.09175
02:41:11|0.09169
02:41:12|0.09139
02:41:13|0.09149
02:41:14|0.09141
02:41:15|0.09147
02:41:16|0.0915
02:41:17|0.09146
02:41:18|0.0914
02:41:19|0.09138
02:41:20|0.09152
02:41:21|0.09156
02:41:22|0.09154
02:41:23|0.09152
02:41:24|0.09155
02:41:26|0.09161
02:41:26|0.09156
02:41:28|0.09154
02:41:28|0.09155
02:41:29|0.09154
02:41:31|0.09149
02:41:31|0.09146
02:41:32|0.09151
02:41:33|0.09149
02:41:35|0.09139
02:41:37|0.09149
02:41:37|0.09151
02:41:39|0.0916
02:41:40|0.09168
02:41:42|0.09163
02:41:42|0.09169
02:41:44|0.09169
02:41:45|0.09165
02:41:47|0.0917
02:41:48|0.09164
02:41:49|0.09157
02:41:50|0.09164
02:41:50|0.09158
02:41:52|0.09152
02:41:52|0.09153
02:41:54|0.09151
02:41:55|0.09149
02:41:56|0.09149
02:41:57|0.09148
02:41:58|0.0915
02:42:00|0.09153
02:42:00|0.09155
02:42:02|0.0916
02:42:02|0.09154
02:42:04|0.0917
02:42:04|0.09175
02:42:06|0.09177
02:42:07|0.09182
02:42:08|0.09187
02:42:09|0.09186
02:42:10|0.09187
02:42:11|0.0918
02:42:12|0.09226
02:42:14|0.09231
02:42:14|0.0923
02:42:15|0.09231
02:42:16|0.09225
02:42:17|0.09234
02:42:18|0.09225
02:42:20|0.09224
02:42:20|0.09228
02:42:22|0.09221
02:42:22|0.09225
02:42:23|0.09223
02:42:24|0.09211
02:42:25|0.09204
02:42:27|0.09207
02:42:28|0.09199
02:42:29|0.09199
02:42:30|0.09196
02:42:31|0.09184
02:42:32|0.09193
02:42:33|0.09197
02:42:34|0.09205
02:42:35|0.09204
02:42:36|0.09194
02:42:37|0.09194
02:42:39|0.09194
02:42:39|0.09191
02:42:40|0.09191
02:42:42|0.09191
02:42:44|0.09192
02:42:44|0.09191
02:42:46|0.0919
02:42:47|0.09189
02:42:48|0.09189
02:42:49|0.09188
02:42:50|0.09197
02:42:51|0.09192
02:42:51|0.09192
02:42:53|0.09189
02:42:54|0.09211
02:42:55|0.09199
02:42:56|0.09201
02:42:57|0.09211
02:42:58|0.09209
02:42:59|0.09214
02:43:01|0.09211
02:43:02|0.09215
02:43:03|0.09216
02:43:03|0.09214
02:43:05|0.09226
02:43:06|0.09234
02:43:07|0.09241
02:43:08|0.09235
02:43:09|0.09241
02:43:10|0.0924
02:43:11|0.09213
02:43:12|0.09211
02:43:13|0.09222
02:43:14|0.0922
02:43:15|0.09221
02:43:17|0.09224
02:43:18|0.09221
02:43:19|0.09219
02:43:20|0.09213
02:43:21|0.09219
02:43:21|0.09215
02:43:22|0.09207
02:43:24|0.092
02:43:25|0.09189
02:43:26|0.0918
02:43:27|0.09185
02:43:28|0.09181
02:43:29|0.09184
02:43:30|0.09182
02:43:31|0.09181
02:43:33|0.09181
02:43:33|0.09183
02:43:34|0.09187
02:43:36|0.09185
02:43:36|0.09183
02:43:37|0.09185
02:43:39|0.09183
02:43:39|0.09181
02:43:41|0.0918
02:43:43|0.09183
02:43:43|0.09182
02:43:45|0.09183
02:43:45|0.09183
02:43:48|0.09183
02:43:48|0.092
02:43:49|0.09202
02:43:50|0.09199
02:43:52|0.09198
02:43:53|0.09194
02:43:55|0.09189
02:43:55|0.09184
02:43:56|0.09181
02:43:58|0.09186
02:43:59|0.09183
02:44:00|0.09185
02:44:01|0.09191
02:44:02|0.09195
02:44:04|0.09195
02:44:05|0.09203
02:44:06|0.09195
02:44:06|0.09201
02:44:07|0.09203
02:44:09|0.09194
02:44:10|0.09196
02:44:11|0.09201
02:44:12|0.09216
02:44:13|0.09221
02:44:14|0.09231
02:44:15|0.09216
02:44:16|0.09213
02:44:17|0.09216
02:44:18|0.09208
02:44:19|0.09204
02:44:20|0.09203
02:44:21|0.09196
02:44:22|0.09198
02:44:23|0.09199
02:44:24|0.09196
02:44:25|0.09199
02:44:26|0.092
02:44:27|0.09202
02:44:28|0.09203
02:44:30|0.09201
02:44:31|0.092
02:44:33|0.092
02:44:33|0.09192
02:44:34|0.0919
02:44:35|0.09179
02:44:37|0.09182
02:44:37|0.09184
02:44:39|0.09189
02:44:40|0.09225
02:44:41|0.09216
02:44:41|0.09208
02:44:43|0.09203
02:44:44|0.09199
02:44:45|0.09195
02:44:46|0.09197
02:44:48|0.092
02:44:48|0.09203
02:44:50|0.09189
02:44:51|0.09193
02:44:52|0.09192
02:44:53|0.09189
02:44:54|0.09185
02:44:55|0.09191
02:44:56|0.0919
02:44:57|0.0919
02:44:59|0.09198
02:44:59|0.09194
02:45:00|0.09193
02:45:02|0.09196
02:45:03|0.09188
02:45:04|0.09195
02:45:05|0.092
02:45:06|0.09211
02:45:07|0.09205
02:45:08|0.09191
02:45:09|0.09204
02:45:10|0.09204
02:45:11|0.09191
02:45:13|0.09184
02:45:13|0.09188
02:45:15|0.09183
02:45:16|0.09182
02:45:17|0.09185
02:45:18|0.09183
02:45:19|0.09185
02:45:20|0.09184
02:45:21|0.09176
02:45:22|0.09181
02:45:23|0.09178
02:45:25|0.09182
02:45:26|0.09173
02:45:27|0.09165
02:45:28|0.09162
02:45:29|0.09158
02:45:30|0.09163
02:45:31|0.09159
02:45:31|0.0916
02:45:33|0.09158
02:45:34|0.09169
02:45:35|0.09161
02:45:35|0.09162
02:45:37|0.09165
02:45:38|0.09158
02:45:39|0.09158
02:45:40|0.09153
02:45:41|0.09149
02:45:42|0.09143
02:45:44|0.09141
02:45:44|0.09156
02:45:46|0.09155
02:45:48|0.09127
02:45:49|0.09131
02:45:50|0.09131
02:45:50|0.09138
02:45:53|0.09157
02:45:53|0.0914
02:45:55|0.09152
02:45:55|0.09147
02:45:56|0.09149
02:45:57|0.09149
02:45:59|0.0915
02:46:00|0.0916
02:46:01|0.09164
02:46:03|0.09165
02:46:03|0.09165
02:46:04|0.09162
02:46:06|0.09155
02:46:06|0.09156
02:46:07|0.09151
02:46:08|0.09154
02:46:10|0.09144
02:46:11|0.0914
02:46:11|0.09141
02:46:13|0.09135
02:46:14|0.09155
02:46:16|0.09152
02:46:17|0.09154
02:46:18|0.09146
02:46:20|0.09138
02:46:21|0.0915
02:46:22|0.09154
02:46:23|0.09151
02:46:24|0.09145
02:46:26|0.09144
02:46:26|0.09139
02:46:27|0.09134
02:46:28|0.0915
02:46:30|0.0915
02:46:31|0.09147
02:46:31|0.09146
02:46:33|0.09145
02:46:34|0.09146
02:46:35|0.09141
02:46:36|0.09142
02:46:37|0.09144
02:46:38|0.09141
02:46:39|0.09136
02:46:41|0.09135
02:46:42|0.0913
02:46:42|0.09129
02:46:44|0.09137
02:46:45|0.09134
02:46:47|0.09129
02:46:48|0.09128
02:46:48|0.09126
02:46:50|0.09131
02:46:51|0.09124
02:46:53|0.09127
02:46:54|0.0913
02:46:56|0.09127
02:46:57|0.09121
02:46:57|0.09119
02:46:58|0.09115
02:46:59|0.09115
02:47:01|0.09117
02:47:03|0.09123
02:47:04|0.09126
02:47:05|0.09117
02:47:06|0.09123
02:47:07|0.0912
02:47:09|0.09117
02:47:09|0.09113
02:47:11|0.09106
02:47:12|0.09091
02:47:14|0.09083
02:47:14|0.09085
02:47:16|0.09097
02:47:17|0.09099
02:47:18|0.09107
02:47:18|0.09099
02:47:19|0.09105
02:47:20|0.09101
02:47:22|0.09104
02:47:23|0.09101
02:47:24|0.09097
02:47:25|0.09093
02:47:26|0.09091
02:47:27|0.09096
02:47:28|0.09094
02:47:28|0.09094
02:47:30|0.09094
02:47:31|0.0909
02:47:32|0.0909
02:47:32|0.09082
02:47:34|0.09088
02:47:35|0.09086
02:47:36|0.09088
02:47:37|0.09088
02:47:38|0.09086
02:47:39|0.09086
02:47:40|0.09088
02:47:41|0.09086
02:47:42|0.09096
02:47:43|0.0909
02:47:45|0.09093
02:47:45|0.09096
02:47:47|0.09098
02:47:49|0.09106
02:47:49|0.09104
02:47:51|0.09102
02:47:52|0.09102
02:47:53|0.09103
02:47:53|0.09096
02:47:54|0.09097
02:47:56|0.091
02:47:58|0.09092
02:47:59|0.09097
02:48:00|0.09093
02:48:02|0.09087
02:48:02|0.09097
02:48:04|0.09091
02:48:05|0.09089
02:48:05|0.09077
02:48:07|0.09072
02:48:08|0.09077
02:48:10|0.09086
02:48:11|0.09084
02:48:11|0.09093
02:48:13|0.09093
02:48:14|0.09103
02:48:15|0.09109
02:48:15|0.09112
02:48:17|0.0912
02:48:17|0.09116
02:48:19|0.09122
02:48:20|0.09119
02:48:21|0.09119
02:48:21|0.09119
02:48:23|0.0912
02:48:24|0.09118
02:48:25|0.09123
02:48:26|0.09119
02:48:27|0.09111
02:48:28|0.09114
02:48:29|0.09114
02:48:31|0.09114
02:48:31|0.09114
02:48:32|0.09114
02:48:34|0.09114
02:48:35|0.09114
02:48:35|0.09116
02:48:36|0.09116
02:48:38|0.09117
02:48:38|0.09124
02:48:40|0.09132
02:48:41|0.09134
02:48:43|0.09131
02:48:43|0.09145
02:48:44|0.09148
02:48:46|0.09142
02:48:48|0.09159
02:48:50|0.09162
02:48:50|0.09167
02:48:52|0.09166
02:48:52|0.09169
02:48:54|0.09171
02:48:55|0.09167
02:48:56|0.09168
02:48:57|0.09164
02:48:58|0.09162
02:48:59|0.09167
02:49:00|0.09174
02:49:01|0.09172
02:49:02|0.09183
02:49:03|0.09186
02:49:04|0.09187
02:49:05|0.09197
02:49:06|0.09171
02:49:07|0.09173
02:49:08|0.09174
02:49:10|0.09174
02:49:10|0.09168
02:49:12|0.09169
02:49:13|0.09164
02:49:13|0.09165
02:49:14|0.09161
02:49:16|0.09161
02:49:16|0.0916
02:49:17|0.09167
02:49:19|0.09171
02:49:21|0.09179
02:49:24|0.09184
02:49:25|0.09133
02:49:26|0.09121
02:49:27|0.0913
02:49:28|0.09125
02:49:30|0.09107
02:49:30|0.0911
02:49:32|0.09109
02:49:32|0.09112
02:49:34|0.09114
02:49:34|0.09117
02:49:36|0.09112
02:49:36|0.09112
02:49:38|0.09114
02:49:39|0.09103
02:49:40|0.09101
02:49:40|0.09108
02:49:42|0.09104
02:49:43|0.09105
02:49:44|0.09111
02:49:44|0.09112
02:49:45|0.09113
02:49:47|0.09097
02:49:49|0.09098
02:49:49|0.09099
02:49:52|0.09102
02:49:53|0.09082
02:49:54|0.09086
02:49:55|0.09089
02:49:56|0.09094
02:49:57|0.091
02:49:58|0.09106
02:50:00|0.09104
02:50:01|0.09111
02:50:02|0.0911
02:50:03|0.09105
02:50:04|0.09111
02:50:05|0.09101
02:50:06|0.09101
02:50:08|0.09107
02:50:08|0.09118
02:50:09|0.09128
02:50:11|0.09122
02:50:11|0.09128
02:50:12|0.09138
02:50:13|0.09135
02:50:15|0.09136
02:50:15|0.0914
02:50:16|0.09145
02:50:17|0.0915
02:50:19|0.09138
02:50:20|0.09137
02:50:20|0.09129
02:50:22|0.09122
02:50:23|0.09123
02:50:24|0.09123
02:50:24|0.09127
02:50:26|0.09136
02:50:26|0.09136
02:50:28|0.09134
02:50:29|0.09137
02:50:29|0.09132
02:50:31|0.09131
02:50:32|0.09131
02:50:33|0.09124
02:50:34|0.09119
02:50:35|0.09122
02:50:36|0.09118
02:50:37|0.09119
02:50:38|0.09119
02:50:39|0.09117
02:50:40|0.09117
02:50:41|0.09117
02:50:43|0.09117
02:50:43|0.09119
02:50:44|0.09119
02:50:45|0.09122
02:50:46|0.09129
02:50:48|0.09129
02:50:49|0.09121
02:50:50|0.09135
02:50:52|0.09134
02:50:53|0.09137
02:50:54|0.09134
02:50:54|0.09138
02:50:55|0.09142
02:50:56|0.09145
02:50:57|0.09131
02:50:59|0.0913
02:51:00|0.09132
02:51:01|0.09137
02:51:03|0.09135
02:51:03|0.09135
02:51:05|0.09143
02:51:06|0.09136
02:51:07|0.09136
02:51:07|0.09136
02:51:09|0.09132
02:51:10|0.09131
02:51:11|0.09131
02:51:12|0.09127
02:51:13|0.09106
02:51:14|0.09106
02:51:15|0.09109
02:51:16|0.09111
02:51:18|0.09115
02:51:18|0.0912
02:51:20|0.09118
02:51:21|0.09119
02:51:22|0.09115
02:51:23|0.09112
02:51:24|0.09113
02:51:25|0.09125
02:51:26|0.09123
02:51:27|0.09127
02:51:28|0.09123
02:51:29|0.09122
02:51:30|0.09114
02:51:31|0.09113
02:51:32|0.09114
02:51:33|0.09114
02:51:34|0.09115
02:51:35|0.09117
02:51:36|0.09128
02:51:37|0.09132
02:51:39|0.09131
02:51:39|0.09133
02:51:40|0.09132
02:51:42|0.0913
02:51:42|0.09132
02:51:44|0.09132
02:51:45|0.09132
02:51:46|0.09126
02:51:46|0.09128
02:51:47|0.09128
02:51:50|0.09126
02:51:50|0.09122
02:51:52|0.09122
02:51:53|0.09118
02:51:54|0.09118
02:51:55|0.09119
02:51:56|0.09124
02:51:57|0.09125
02:51:58|0.09127
02:51:59|0.09126
02:52:01|0.09122
02:52:02|0.09123
02:52:03|0.09121
02:52:04|0.09122
02:52:05|0.09122
02:52:06|0.09107
02:52:07|0.09102
02:52:08|0.09103
02:52:09|0.09103
02:52:10|0.09106
02:52:11|0.09104
02:52:12|0.09118
02:52:12|0.09123
02:52:14|0.09122
02:52:15|0.09118
02:52:16|0.09118
02:52:17|0.09119
02:52:18|0.09121
02:52:19|0.09118
02:52:21|0.09119
02:52:21|0.09118
02:52:23|0.09105
02:52:24|0.09107
02:52:26|0.09106
02:52:26|0.09108
02:52:27|0.09113
02:52:29|0.09109
02:52:29|0.09112
02:52:30|0.09112
02:52:31|0.09112
02:52:33|0.0911
02:52:33|0.09107
02:52:35|0.09112
02:52:35|0.09116
02:52:37|0.09138
02:52:38|0.0914
02:52:39|0.09136
02:52:40|0.09137
02:52:41|0.09134
02:52:42|0.09134
02:52:43|0.09132
02:52:44|0.09134
02:52:46|0.09135
02:52:46|0.09136
02:52:47|0.09134
02:52:48|0.09134
02:52:50|0.09131
02:52:51|0.09132
02:52:52|0.09139
02:52:54|0.0914
02:52:54|0.09149
02:52:56|0.09149
02:52:57|0.09157
02:52:57|0.09157
02:52:59|0.09148
02:53:00|0.0915
02:53:01|0.0915
02:53:01|0.0915
02:53:03|0.09148
02:53:04|0.09148
02:53:06|0.09125
02:53:07|0.09116
02:53:07|0.09117
02:53:08|0.0912
02:53:10|0.0912
02:53:11|0.09113
02:53:12|0.09115
02:53:13|0.09117
02:53:14|0.09119
02:53:15|0.09114
02:53:16|0.09116
02:53:18|0.09121
02:53:18|0.0912
02:53:19|0.0912
02:53:21|0.09122
02:53:21|0.09122
02:53:23|0.09121
02:53:24|0.0912
02:53:24|0.09122
02:53:26|0.09125
02:53:27|0.09121
02:53:28|0.09121
02:53:29|0.09119
02:53:30|0.09118
02:53:32|0.09117
02:53:32|0.09108
02:53:33|0.09111
02:53:35|0.0911
02:53:35|0.09121
02:53:37|0.09119
02:53:38|0.09116
02:53:39|0.09117
02:53:40|0.09113
02:53:41|0.09112
02:53:42|0.09112
02:53:43|0.09114
02:53:44|0.09118
02:53:45|0.09117
02:53:46|0.09117
02:53:48|0.09114
02:53:48|0.09113
02:53:49|0.09102
02:53:50|0.09104
02:53:51|0.09102
02:53:53|0.09106
02:53:54|0.0911
02:53:55|0.09107
02:53:56|0.09107
02:53:57|0.09105
02:53:59|0.09097
02:54:00|0.09104
02:54:01|0.09108
02:54:02|0.09107
02:54:04|0.09107
02:54:06|0.09093
02:54:06|0.0908
02:54:07|0.09073
02:54:08|0.09075
02:54:09|0.09077
02:54:11|0.09077
02:54:12|0.09072
02:54:13|0.09059
02:54:13|0.09059
02:54:15|0.09057
02:54:16|0.09052
02:54:17|0.09051
02:54:18|0.09052
02:54:19|0.09052
02:54:20|0.09048
02:54:21|0.09051
02:54:22|0.09053
02:54:24|0.09058
02:54:24|0.09057
02:54:25|0.09057
02:54:27|0.09047
02:54:28|0.09052
02:54:29|0.09053
02:54:29|0.09056
02:54:31|0.09054
02:54:33|0.09054
02:54:34|0.09055
02:54:34|0.09047
02:54:35|0.09046
02:54:36|0.09033
02:54:38|0.09031
02:54:39|0.09028
02:54:40|0.09035
02:54:41|0.09079
02:54:42|0.0907
02:54:43|0.09072
02:54:44|0.09066
02:54:46|0.09071
02:54:46|0.09072
02:54:47|0.09071
02:54:48|0.09072
02:54:49|0.09074
02:54:51|0.09075
02:54:52|0.09076
02:54:53|0.09078
02:54:55|0.09075
02:54:55|0.09071
02:54:56|0.09069
02:54:58|0.09071
02:54:59|0.09074
02:55:00|0.09075
02:55:01|0.0907
02:55:02|0.09064
02:55:03|0.09067
02:55:05|0.09058
02:55:05|0.09058
02:55:07|0.09053
02:55:08|0.09051
02:55:09|0.09058
02:55:11|0.09051
02:55:11|0.09055
02:55:13|0.09053
02:55:14|0.09054
02:55:15|0.09055
02:55:16|0.09054
02:55:16|0.09054
02:55:17|0.09055
02:55:19|0.09065
02:55:20|0.09062
02:55:21|0.09066
02:55:22|0.09064
02:55:23|0.09065
02:55:24|0.09065
02:55:25|0.09064
02:55:26|0.09064
02:55:27|0.09061
02:55:28|0.0906
02:55:29|0.09059
02:55:30|0.09062
02:55:31|0.09062
02:55:33|0.09062
02:55:34|0.09067
02:55:34|0.09062
02:55:36|0.09062
02:55:36|0.09062
02:55:37|0.09065
02:55:38|0.09065
02:55:39|0.09064
02:55:40|0.09065
02:55:42|0.09072
02:55:43|0.09076
02:55:44|0.09078
02:55:45|0.09074
02:55:46|0.09075
02:55:47|0.09075
02:55:48|0.0908
02:55:49|0.09081
02:55:50|0.09086
02:55:51|0.0909
02:55:52|0.09089
02:55:53|0.09084
02:55:54|0.09088
02:55:55|0.09098
02:55:56|0.091
02:55:58|0.09098
02:55:59|0.09098
02:55:59|0.09094
02:56:02|0.09098
02:56:03|0.09076
02:56:04|0.09073
02:56:05|0.0907
02:56:06|0.09066
02:56:07|0.09062
02:56:08|0.0906
02:56:10|0.09061
02:56:11|0.09069
02:56:12|0.0907
02:56:13|0.09073
02:56:14|0.09073
02:56:15|0.09075
02:56:16|0.0908
02:56:18|0.09092
02:56:19|0.09093
02:56:20|0.09093
02:56:20|0.09092
02:56:22|0.09088
02:56:23|0.09086
02:56:24|0.09092
02:56:25|0.09086
02:56:26|0.0908
02:56:27|0.09076
02:56:28|0.09076
02:56:29|0.09075
02:56:30|0.09078
02:56:31|0.09076
02:56:32|0.09074
02:56:33|0.09066
02:56:35|0.09068
02:56:35|0.09067
02:56:36|0.0907
02:56:38|0.0907
02:56:38|0.09072
02:56:39|0.09074
02:56:41|0.09068
02:56:41|0.09059
02:56:42|0.09066
02:56:44|0.09066
02:56:44|0.09061
02:56:45|0.09062
02:56:47|0.09062
02:56:47|0.09064
02:56:48|0.0907
02:56:49|0.09072
02:56:50|0.09074
02:56:51|0.09071
02:56:52|0.09071
02:56:55|0.09073
02:56:55|0.09071
02:56:56|0.09069
02:56:57|0.09067
02:56:59|0.09067
02:57:00|0.09068
02:57:01|0.09068
02:57:02|0.09065
02:57:04|0.09058
02:57:05|0.09059
02:57:06|0.0906
02:57:06|0.09057
02:57:07|0.0906
02:57:09|0.09061
02:57:10|0.09072
02:57:10|0.09066
02:57:11|0.09062
02:57:12|0.09058
02:57:13|0.09058
02:57:14|0.0906
02:57:16|0.0906
02:57:17|0.09062
02:57:18|0.09063
02:57:19|0.09069
02:57:21|0.09072
02:57:21|0.09069
02:57:22|0.09061
02:57:24|0.09063
02:57:24|0.09067
02:57:25|0.09063
02:57:26|0.09064
02:57:28|0.09072
02:57:28|0.09084
02:57:29|0.09086
02:57:31|0.0908
02:57:31|0.09102
02:57:33|0.09104
02:57:34|0.09103
02:57:35|0.09103
02:57:36|0.09102
02:57:37|0.09102
02:57:38|0.09103
02:57:40|0.09102
02:57:40|0.09102
02:57:42|0.09099
02:57:42|0.09099
02:57:43|0.09098
02:57:45|0.09098
02:57:45|0.09097
02:57:46|0.09097
02:57:48|0.091
02:57:48|0.09098
02:57:50|0.09097
02:57:50|0.09092
02:57:52|0.09094
02:57:53|0.09096
02:57:54|0.09097
02:57:56|0.09096
02:57:57|0.09093
02:57:58|0.09092
02:58:00|0.09095
02:58:01|0.09094
02:58:02|0.09092
02:58:03|0.09091
02:58:04|0.09088
02:58:06|0.09104
02:58:07|0.09088
02:58:08|0.09086
02:58:10|0.09084
02:58:10|0.0907
02:58:12|0.09072
02:58:12|0.09072
02:58:14|0.09073
02:58:14|0.09072
02:58:16|0.09074
02:58:17|0.09092
02:58:18|0.09092
02:58:19|0.09099
02:58:20|0.09096
02:58:21|0.09097
02:58:22|0.091
02:58:23|0.091
02:58:25|0.09101
02:58:26|0.09104
02:58:27|0.09105
02:58:28|0.09103
02:58:29|0.09104
02:58:30|0.09104
02:58:31|0.091
02:58:32|0.09104
02:58:34|0.09099
02:58:34|0.09097
02:58:35|0.09097
02:58:36|0.09097
02:58:37|0.09091
02:58:38|0.09092
02:58:40|0.09092
02:58:40|0.0909
02:58:41|0.09091
02:58:42|0.09091
02:58:44|0.09091
02:58:44|0.09106
02:58:45|0.0911
02:58:46|0.09107
02:58:48|0.09113
02:58:48|0.09101
02:58:49|0.09103
02:58:51|0.09108
02:58:51|0.09113
02:58:53|0.09112
02:58:53|0.09114
02:58:54|0.09118
02:58:56|0.09119
02:58:58|0.09117
02:58:59|0.09119
02:59:00|0.09119
02:59:02|0.09116
02:59:02|0.09116
02:59:03|0.09118
02:59:05|0.09115
02:59:05|0.09112
02:59:07|0.09113
02:59:08|0.09111
02:59:10|0.09113
02:59:10|0.09105
02:59:11|0.09107
02:59:12|0.09107
02:59:13|0.09107
02:59:14|0.09108
02:59:15|0.09108
02:59:16|0.09109
02:59:17|0.09108
02:59:19|0.09111
02:59:20|0.09111
02:59:20|0.0911
02:59:21|0.09104
02:59:22|0.0911
02:59:24|0.09109
02:59:25|0.09109
02:59:26|0.09109
02:59:28|0.09109
02:59:29|0.09111
02:59:30|0.09111
02:59:31|0.09112
02:59:32|0.09112
02:59:33|0.09114
02:59:34|0.09113
02:59:36|0.09109
02:59:37|0.09113
02:59:39|0.09113
02:59:39|0.09112
02:59:40|0.09111
02:59:41|0.0911
02:59:43|0.0911
02:59:43|0.09111
02:59:44|0.09111
02:59:45|0.09114
02:59:47|0.09114
02:59:48|0.09115
02:59:49|0.09115
02:59:50|0.09113
02:59:51|0.09113
02:59:52|0.09115
02:59:53|0.09117
02:59:54|0.09113
02:59:55|0.09113
02:59:56|0.09114
02:59:57|0.0912
02:59:59|0.09132
03:00:00|0.09132
03:00:01|0.09126
03:00:01|0.09126
03:00:03|0.09122
03:00:05|0.09127
03:00:05|0.09134
03:00:07|0.09133
03:00:07|0.09124
03:00:08|0.09124
03:00:10|0.09132
03:00:11|0.09129
03:00:12|0.09133
03:00:13|0.09133
03:00:14|0.09134
03:00:14|0.09135
03:00:16|0.09137
03:00:17|0.0915
03:00:18|0.09154
03:00:19|0.09148
03:00:20|0.09153
03:00:21|0.09153
03:00:22|0.09157
03:00:23|0.09158
03:00:24|0.09167
03:00:25|0.09161
03:00:26|0.09166
03:00:27|0.09164
03:00:29|0.09166
03:00:29|0.09153
03:00:31|0.09158
03:00:31|0.0915
03:00:33|0.09152
03:00:33|0.09152
03:00:34|0.09153
03:00:35|0.0915
03:00:36|0.09151
03:00:38|0.09147
03:00:40|0.09127
03:00:40|0.09132
03:00:41|0.09128
03:00:42|0.09126
03:00:43|0.09169
03:00:44|0.09163
03:00:46|0.09159
03:00:46|0.09159
03:00:48|0.09167
03:00:49|0.09166
03:00:49|0.09158
03:00:50|0.09165
03:00:52|0.09163
03:00:52|0.09156
03:00:53|0.09158
03:00:55|0.09156
03:00:55|0.09163
03:00:57|0.09164
03:00:59|0.09169
03:01:00|0.09172
03:01:01|0.09167
03:01:02|0.09173
03:01:03|0.09176
03:01:03|0.09179
03:01:05|0.09179
03:01:06|0.09183
03:01:07|0.09182
03:01:09|0.09186
03:01:10|0.09191
03:01:10|0.09199
03:01:12|0.09203
03:01:13|0.09202
03:01:14|0.09198
03:01:15|0.09203
03:01:16|0.09217
03:01:17|0.09221
03:01:18|0.09216
03:01:19|0.09227
03:01:20|0.09233
03:01:21|0.09236
03:01:22|0.09238
03:01:24|0.0924
03:01:24|0.09234
03:01:25|0.09238
03:01:27|0.09234
03:01:27|0.0924
03:01:29|0.09236
03:01:30|0.09245
03:01:30|0.09236
03:01:31|0.0925
03:01:32|0.09246
03:01:33|0.09253
03:01:34|0.09258
03:01:35|0.09251
03:01:37|0.09256
03:01:37|0.09251
03:01:38|0.09261
03:01:39|0.09254
03:01:40|0.09256
03:01:41|0.09257
03:01:43|0.09256
03:01:44|0.09265
03:01:44|0.09262
03:01:46|0.09267
03:01:47|0.0928
03:01:48|0.0927
03:01:49|0.09274
03:01:50|0.09282
03:01:51|0.09282
03:01:52|0.09283
03:01:53|0.09284
03:01:54|0.09291
03:01:55|0.09284
03:01:56|0.0928
03:01:58|0.09278
03:01:59|0.09278
03:02:00|0.09284
03:02:01|0.09288
03:02:02|0.09278
03:02:04|0.09281
03:02:05|0.0928
03:02:07|0.09264
03:02:07|0.09256
03:02:09|0.09257
03:02:10|0.09256
03:02:12|0.09255
03:02:12|0.0927
03:02:14|0.09272
03:02:15|0.09273
03:02:16|0.09272
03:02:17|0.0927
03:02:18|0.09273
03:02:19|0.09273
03:02:20|0.09275
03:02:21|0.09275
03:02:22|0.09284
03:02:23|0.09282
03:02:24|0.09284
03:02:26|0.09283
03:02:26|0.09292
03:02:27|0.09291
03:02:28|0.09292
03:02:29|0.09291
03:02:30|0.09292
03:02:32|0.0929
03:02:32|0.09291
03:02:33|0.09292
03:02:35|0.09286
03:02:35|0.09314
03:02:37|0.09308
03:02:37|0.09312
03:02:38|0.09315
03:02:39|0.09316
03:02:42|0.09309
03:02:43|0.09304
03:02:43|0.09306
03:02:45|0.09304
03:02:46|0.093
03:02:47|0.093
03:02:48|0.09319
03:02:49|0.09313
03:02:50|0.09305
03:02:51|0.09301
03:02:52|0.09302
03:02:53|0.093
03:02:54|0.09307
03:02:55|0.09305
03:02:57|0.09291
03:02:57|0.0929
03:02:58|0.09296
03:02:59|0.09285
03:03:01|0.09285
03:03:02|0.09291
03:03:03|0.09293
03:03:05|0.09293
03:03:05|0.0929
03:03:07|0.093
03:03:07|0.09298
03:03:10|0.09291
03:03:11|0.09271
03:03:12|0.09271
03:03:12|0.09273
03:03:14|0.09275
03:03:14|0.09272
03:03:15|0.09273
03:03:17|0.09277
03:03:18|0.09269
03:03:18|0.09263
03:03:19|0.09256
03:03:20|0.09258
03:03:22|0.09256
03:03:23|0.09259
03:03:24|0.09261
03:03:25|0.0926
03:03:26|0.09257
03:03:28|0.09258
03:03:29|0.09256
03:03:30|0.09237
03:03:30|0.09245
03:03:32|0.09244
03:03:33|0.0924
03:03:33|0.09232
03:03:36|0.09229
03:03:39|0.09228
03:03:39|0.09232
03:03:41|0.09231
03:03:41|0.09231
03:03:43|0.0923
03:03:43|0.09231
03:03:44|0.0923
03:03:45|0.09224
03:03:46|0.09223
03:03:48|0.09233
03:03:48|0.09231
03:03:49|0.09226
03:03:51|0.09227
03:03:52|0.09229
03:03:53|0.09237
03:03:54|0.09234
03:03:55|0.09232
03:03:56|0.09224
03:03:56|0.09219
03:03:58|0.09223
03:04:01|0.09224
03:04:01|0.09218
03:04:03|0.09223
03:04:05|0.09239
03:04:06|0.0925
03:04:07|0.09253
03:04:08|0.09251
03:04:09|0.09258
03:04:10|0.09251
03:04:11|0.09249
03:04:12|0.09254
03:04:13|0.09252
03:04:14|0.09254
03:04:16|0.09252
03:04:17|0.09252
03:04:17|0.0925
03:04:20|0.09249
03:04:20|0.09243
03:04:22|0.09246
03:04:22|0.09248
03:04:23|0.09243
03:04:24|0.09246
03:04:25|0.09242
03:04:27|0.0923
03:04:28|0.0923
03:04:29|0.09229
03:04:30|0.0923
03:04:32|0.09224
03:04:32|0.09221
03:04:33|0.09216
03:04:34|0.0922
03:04:35|0.09218
03:04:36|0.09214
03:04:39|0.09213
03:04:39|0.09203
03:04:40|0.09185
03:04:41|0.09194
03:04:42|0.0919
03:04:44|0.09201
03:04:45|0.09204
03:04:46|0.09202
03:04:47|0.09213
03:04:47|0.09209
03:04:49|0.09207
03:04:50|0.09206
03:04:50|0.09206
03:04:51|0.09208
03:04:53|0.092
03:04:54|0.092
03:04:55|0.09198
03:04:56|0.09198
03:04:57|0.09194
03:04:58|0.09194
03:04:59|0.09193
03:05:00|0.09193
03:05:01|0.09193
03:05:03|0.09191
03:05:03|0.09195
03:05:05|0.09195
03:05:06|0.09204
03:05:07|0.0921
03:05:08|0.0921
03:05:10|0.092
03:05:11|0.09203
03:05:12|0.09201
03:05:12|0.09202
03:05:13|0.09201
03:05:15|0.09201
03:05:16|0.09199
03:05:17|0.092
03:05:18|0.09201
03:05:19|0.09221
03:05:20|0.09222
03:05:21|0.09223
03:05:22|0.09223
03:05:23|0.09215
03:05:24|0.09213
03:05:25|0.0921
03:05:26|0.09211
03:05:27|0.09218
03:05:29|0.09224
03:05:29|0.09224
03:05:30|0.09227
03:05:31|0.09227
03:05:32|0.09233
03:05:34|0.09243
03:05:34|0.0924
03:05:36|0.09243
03:05:37|0.09233
03:05:38|0.09228
03:05:39|0.09235
03:05:40|0.09228
03:05:41|0.09226
03:05:42|0.09224
03:05:43|0.09226
03:05:44|0.09224
03:05:45|0.09224
03:05:46|0.09226
03:05:47|0.09225
03:05:48|0.09229
03:05:49|0.09229
03:05:50|0.09225
03:05:51|0.09218
03:05:53|0.09212
03:05:53|0.09205
03:05:54|0.09205
03:05:55|0.09205
03:05:56|0.09218
03:05:57|0.09213
03:05:59|0.09214
03:06:00|0.09216
03:06:00|0.09201
03:06:01|0.09204
03:06:03|0.09202
03:06:04|0.0921
03:06:06|0.09199
03:06:07|0.09206
03:06:08|0.09196
03:06:09|0.09196
03:06:10|0.09194
03:06:12|0.09194
03:06:12|0.09194
03:06:14|0.09195
03:06:15|0.09199
03:06:15|0.092
03:06:17|0.092
03:06:18|0.09211
03:06:19|0.09223
03:06:20|0.09223
03:06:21|0.09223
03:06:22|0.09222
03:06:23|0.09215
03:06:24|0.09212
03:06:26|0.09209
03:06:26|0.09209
03:06:28|0.09215
03:06:28|0.09221
03:06:29|0.09219
03:06:30|0.09215
03:06:32|0.09216
03:06:34|0.09222
03:06:35|0.09222
03:06:36|0.09219
03:06:36|0.09236
03:06:37|0.09232
03:06:38|0.09229
03:06:40|0.0922
03:06:41|0.09215
03:06:42|0.0921
03:06:43|0.09212
03:06:44|0.09216
03:06:45|0.09216
03:06:46|0.09217
03:06:47|0.09211
03:06:48|0.09214
03:06:49|0.09218
03:06:50|0.09216
03:06:51|0.09216
03:06:52|0.09216
03:06:53|0.09218
03:06:54|0.09221
03:06:55|0.09218
03:06:56|0.09213
03:06:57|0.09209
03:06:58|0.09205
03:06:59|0.09202
03:07:01|0.09201
03:07:01|0.09202
03:07:03|0.09202
03:07:04|0.09207
03:07:05|0.09208
03:07:07|0.09211
03:07:07|0.09206
03:07:08|0.09206
03:07:10|0.09206
03:07:10|0.09206
03:07:12|0.092
03:07:13|0.09203
03:07:14|0.09207
03:07:15|0.09208
03:07:16|0.09203
03:07:18|0.09206
03:07:20|0.09214
03:07:20|0.0921
03:07:21|0.09202
03:07:23|0.09209
03:07:24|0.09209
03:07:25|0.09209
03:07:26|0.09209
03:07:27|0.09206
03:07:29|0.09206
03:07:29|0.09211
03:07:30|0.09215
03:07:31|0.0922
03:07:32|0.09219
03:07:33|0.09222
03:07:35|0.09222
03:07:36|0.09215
03:07:37|0.09225
03:07:37|0.09225
03:07:38|0.09222
03:07:39|0.0922
03:07:40|0.09213
03:07:42|0.09209
03:07:43|0.09218
03:07:44|0.09218
03:07:45|0.09216
03:07:46|0.09215
03:07:46|0.09212
03:07:48|0.09218
03:07:49|0.09218
03:07:50|0.09218
03:07:51|0.09217
03:07:52|0.09216
03:07:53|0.09213
03:07:55|0.09211
03:07:55|0.09215
03:07:56|0.09215
03:07:58|0.09212
03:07:59|0.09212
03:08:00|0.09208
03:08:01|0.09206
03:08:02|0.092
03:08:03|0.092
03:08:04|0.09207
03:08:06|0.09205
03:08:06|0.092
03:08:08|0.09195
03:08:10|0.09193
03:08:11|0.09194
03:08:12|0.09194
03:08:13|0.09193
03:08:14|0.09197
03:08:15|0.09194
03:08:16|0.09196
03:08:17|0.09196
03:08:18|0.09195
03:08:19|0.09195
03:08:21|0.09197
03:08:22|0.092
03:08:22|0.09203
03:08:24|0.09202
03:08:25|0.09196
03:08:25|0.09199
03:08:27|0.09198
03:08:27|0.09195
03:08:29|0.09197
03:08:30|0.09197
03:08:31|0.09197
03:08:33|0.09199
03:08:33|0.09197
03:08:35|0.092
03:08:36|0.09205
03:08:37|0.09208
03:08:38|0.0921
03:08:39|0.09216
03:08:40|0.09216
03:08:41|0.09212
03:08:42|0.09204
03:08:43|0.09204
03:08:44|0.09205
03:08:46|0.09198
03:08:46|0.09196
03:08:48|0.09199
03:08:49|0.09198
03:08:50|0.09198
03:08:50|0.09198
03:08:51|0.09198
03:08:52|0.09202
03:08:53|0.09201
03:08:55|0.09201
03:08:56|0.09206
03:08:57|0.09204
03:08:58|0.09204
03:08:59|0.09205
03:08:59|0.09203
03:09:02|0.09204
03:09:02|0.09207
03:09:03|0.09202
03:09:04|0.09204
03:09:05|0.09206
03:09:07|0.09199
03:09:08|0.09201
03:09:09|0.09201
03:09:10|0.092
03:09:11|0.09198
03:09:12|0.09199
03:09:13|0.09199
03:09:15|0.092
03:09:16|0.09202
03:09:16|0.09199
03:09:17|0.09197
03:09:18|0.09198
03:09:20|0.09196
03:09:20|0.09201
03:09:21|0.092
03:09:23|0.09199
03:09:24|0.09199
03:09:25|0.09202
03:09:26|0.09203
03:09:27|0.09208
03:09:28|0.09212
03:09:29|0.09212
03:09:30|0.09203
03:09:32|0.09199
03:09:32|0.09201
03:09:34|0.09197
03:09:35|0.09197
03:09:35|0.09197
03:09:37|0.09202
03:09:38|0.09198
03:09:39|0.09202
03:09:40|0.09199
03:09:40|0.09194
03:09:42|0.09194
03:09:43|0.09194
03:09:44|0.09197
03:09:45|0.09194
03:09:46|0.09192
03:09:47|0.0919
03:09:48|0.09192
03:09:49|0.09192
03:09:50|0.09191
03:09:51|0.09192
03:09:52|0.09193
03:09:53|0.09192
03:09:54|0.09191
03:09:55|0.09191
03:09:57|0.09192
03:09:57|0.09191
03:09:58|0.09188
03:09:59|0.09189
03:10:00|0.09179
03:10:01|0.09182
03:10:02|0.0919
03:10:03|0.09194
03:10:05|0.0919
03:10:07|0.09192
03:10:08|0.092
03:10:10|0.09206
03:10:11|0.092
03:10:12|0.092
03:10:14|0.092
03:10:15|0.09207
03:10:16|0.0921
03:10:18|0.09206
03:10:19|0.09199
03:10:21|0.09197
03:10:22|0.09202
03:10:22|0.09197
03:10:24|0.09196
03:10:25|0.09187
03:10:25|0.09186
03:10:27|0.09186
03:10:28|0.09176
03:10:29|0.09175
03:10:29|0.09178
03:10:31|0.09176
03:10:32|0.09179
03:10:33|0.0917
03:10:34|0.09173
03:10:35|0.09169
03:10:37|0.0917
03:10:38|0.0917
03:10:38|0.09168
03:10:39|0.09171
03:10:41|0.09172
03:10:42|0.09173
03:10:43|0.09173
03:10:44|0.09178
03:10:45|0.09179
03:10:46|0.0918
03:10:47|0.09186
03:10:48|0.0919
03:10:50|0.09192
03:10:50|0.09178
03:10:51|0.09178
03:10:52|0.09179
03:10:54|0.09179
03:10:54|0.09177
03:10:55|0.09178
03:10:56|0.09177
03:10:57|0.09175
03:10:58|0.09163
03:10:59|0.09162
03:11:00|0.09163
03:11:01|0.09162
03:11:02|0.09175
03:11:04|0.09177
03:11:05|0.0918
03:11:05|0.09186
03:11:07|0.0919
03:11:09|0.0919
03:11:09|0.09176
03:11:10|0.09174
03:11:12|0.09171
03:11:14|0.09171
03:11:15|0.09176
03:11:16|0.09163
03:11:16|0.09164
03:11:18|0.09164
03:11:19|0.09166
03:11:19|0.09159
03:11:21|0.09158
03:11:22|0.09154
03:11:23|0.09146
03:11:25|0.09138
03:11:26|0.09133
03:11:27|0.09127
03:11:28|0.09115
03:11:29|0.09117
03:11:31|0.09118
03:11:31|0.09115
03:11:33|0.09102
03:11:34|0.091
03:11:35|0.09106
03:11:35|0.09103
03:11:37|0.0911
03:11:37|0.09105
03:11:39|0.09101
03:11:40|0.09104
03:11:41|0.09095
03:11:42|0.09096
03:11:43|0.09096
03:11:44|0.091
03:11:45|0.09096
03:11:46|0.09095
03:11:47|0.09091
03:11:48|0.09082
03:11:49|0.09081
03:11:50|0.09077
03:11:51|0.09076
03:11:52|0.09074
03:11:54|0.09078
03:11:54|0.09075
03:11:56|0.09091
03:11:56|0.09095
03:11:58|0.09088
03:11:58|0.09088
03:11:59|0.09089
03:12:00|0.09088
03:12:01|0.09093
03:12:03|0.09087
03:12:03|0.09092
03:12:04|0.09079
03:12:05|0.09076
03:12:06|0.09078
03:12:07|0.09075
03:12:09|0.09068
03:12:11|0.09058
03:12:12|0.09065
03:12:13|0.09063
03:12:15|0.09064
03:12:15|0.09065
03:12:16|0.09066
03:12:18|0.09073
03:12:18|0.09074
03:12:19|0.09079
03:12:21|0.09073
03:12:21|0.09075
03:12:22|0.09074
03:12:23|0.09079
03:12:25|0.0907
03:12:27|0.09071
03:12:27|0.0907
03:12:28|0.09067
03:12:29|0.09066
03:12:31|0.09066
03:12:31|0.09066
03:12:32|0.09046
03:12:34|0.09036
03:12:34|0.09012
03:12:36|0.09009
03:12:37|0.09
03:12:38|0.09
03:12:39|0.08987
03:12:39|0.08985
03:12:41|0.08987
03:12:43|0.08988
03:12:44|0.08988
03:12:45|0.08992
03:12:46|0.08996
03:12:46|0.09003
03:12:48|0.09007
03:12:48|0.09
03:12:50|0.08993
03:12:50|0.08992
03:12:51|0.08993
03:12:54|0.08981
03:12:54|0.08963
03:12:56|0.08957
03:12:56|0.08943
03:12:58|0.08952
03:12:59|0.08949
03:13:00|0.0894
03:13:00|0.08938
03:13:02|0.08936
03:13:03|0.08939
03:13:04|0.08941
03:13:05|0.08937
03:13:06|0.08935
03:13:07|0.08937
03:13:08|0.08937
03:13:09|0.0894
03:13:11|0.08938
03:13:13|0.08936
03:13:13|0.08934
03:13:14|0.08921
03:13:15|0.08922
03:13:16|0.08885
03:13:18|0.08876
03:13:19|0.08869
03:13:21|0.08869
03:13:22|0.08872
03:13:23|0.08869
03:13:24|0.08868
03:13:26|0.08876
03:13:27|0.08888
03:13:28|0.08891
03:13:30|0.08895
03:13:31|0.08909
03:13:32|0.08897
03:13:34|0.08903
03:13:34|0.08911
03:13:35|0.08914
03:13:36|0.089
03:13:38|0.08899
03:13:39|0.0891
03:13:39|0.08915
03:13:41|0.089
03:13:42|0.08916
03:13:44|0.08921
03:13:44|0.0892
03:13:46|0.08919
03:13:47|0.08919
03:13:47|0.08922
03:13:48|0.0891
03:13:49|0.0892
03:13:51|0.08906
03:13:52|0.08923
03:13:53|0.08922
03:13:55|0.08919
03:13:55|0.08923
03:13:57|0.08923
03:13:57|0.08927
03:13:59|0.08929
03:13:59|0.08931
03:14:00|0.08931
03:14:01|0.08928
03:14:02|0.08925
03:14:03|0.08921
03:14:05|0.08921
03:14:05|0.08928
03:14:07|0.08921
03:14:07|0.08914
03:14:08|0.08907
03:14:09|0.08914
03:14:12|0.08908
03:14:12|0.08897
03:14:14|0.08906
03:14:15|0.08902
03:14:16|0.08912
03:14:16|0.08912
03:14:18|0.08915
03:14:19|0.0892
03:14:20|0.08928
03:14:21|0.08927
03:14:23|0.08923
03:14:24|0.08925
03:14:26|0.08917
03:14:26|0.08912
03:14:28|0.08917
03:14:29|0.08917
03:14:30|0.08916
03:14:31|0.08917
03:14:32|0.08918
03:14:33|0.08921
03:14:35|0.08925
03:14:36|0.08927
03:14:37|0.08924
03:14:38|0.08924
03:14:39|0.08931
03:14:41|0.08933
03:14:42|0.0893
03:14:43|0.08934
03:14:43|0.08934
03:14:44|0.08929
03:14:46|0.08929
03:14:46|0.08933
03:14:48|0.08929
03:14:49|0.08932
03:14:50|0.08933
03:14:51|0.08938
03:14:52|0.08952
03:14:53|0.08953
03:14:54|0.08956
03:14:56|0.08955
03:14:56|0.08967
03:14:58|0.08966
03:14:59|0.08969
03:14:59|0.0897
03:15:00|0.08968
03:15:02|0.0898
03:15:03|0.08982
03:15:04|0.08986
03:15:05|0.08972
03:15:06|0.08957
03:15:07|0.08948
03:15:08|0.08952
03:15:09|0.08958
03:15:10|0.08968
03:15:11|0.08964
03:15:13|0.0896
03:15:13|0.08962
03:15:15|0.08962
03:15:15|0.08962
03:15:17|0.08959
03:15:18|0.08955
03:15:19|0.08955
03:15:19|0.08958
03:15:20|0.08952
03:15:21|0.08962
03:15:22|0.08962
03:15:23|0.08955
03:15:24|0.08955
03:15:26|0.08951
03:15:27|0.08953
03:15:28|0.08945
03:15:29|0.0894
03:15:31|0.08939
03:15:31|0.08936
03:15:33|0.0893
03:15:34|0.08936
03:15:34|0.08936
03:15:35|0.0894
03:15:37|0.08944
03:15:38|0.08946
03:15:39|0.08949
03:15:40|0.08951
03:15:41|0.0895
03:15:42|0.0895
03:15:44|0.0895
03:15:45|0.08951
03:15:46|0.08954
03:15:47|0.08954
03:15:47|0.0895
03:15:48|0.0895
03:15:50|0.0895
03:15:50|0.08955
03:15:51|0.08959
03:15:52|0.08966
03:15:54|0.08972
03:15:54|0.08971
03:15:55|0.08969
03:15:57|0.08981
03:15:58|0.08987
03:16:00|0.08988
03:16:00|0.08989
03:16:01|0.08985
03:16:02|0.09001
03:16:04|0.09004
03:16:05|0.09014
03:16:06|0.09001
03:16:08|0.08998
03:16:08|0.08994
03:16:09|0.08994
03:16:11|0.08999
03:16:11|0.09004
03:16:14|0.09001
03:16:15|0.08999
03:16:16|0.09006
03:16:17|0.09003
03:16:18|0.09006
03:16:19|0.09006
03:16:20|0.09008
03:16:21|0.09002
03:16:22|0.09002
03:16:23|0.09002
03:16:24|0.09002
03:16:26|0.09003
03:16:27|0.09003
03:16:28|0.09003
03:16:29|0.09006
03:16:30|0.09006
03:16:32|0.09006
03:16:32|0.08999
03:16:34|0.08998
03:16:35|0.08993
03:16:36|0.08994
03:16:38|0.08995
03:16:38|0.08992
03:16:39|0.08996
03:16:41|0.08996
03:16:41|0.09001
03:16:43|0.09001
03:16:45|0.09004
03:16:45|0.0901
03:16:47|0.0901
03:16:48|0.0901
03:16:48|0.09015
03:16:50|0.09012
03:16:51|0.09012
03:16:52|0.09015
03:16:53|0.09006
03:16:54|0.09001
03:16:55|0.09005
03:16:56|0.0902
03:16:57|0.09019
03:16:58|0.09026
03:16:59|0.09026
03:17:01|0.09029
03:17:01|0.09031
03:17:03|0.09029
03:17:03|0.09032
03:17:05|0.09034
03:17:05|0.0905
03:17:06|0.09047
03:17:08|0.09046
03:17:08|0.09058
03:17:10|0.09058
03:17:11|0.09046
03:17:12|0.09044
03:17:13|0.09046
03:17:15|0.09065
03:17:16|0.0907
03:17:17|0.09071
03:17:18|0.0907
03:17:19|0.09064
03:17:20|0.09051
03:17:21|0.09049
03:17:22|0.09048
03:17:23|0.09046
03:17:25|0.09045
03:17:25|0.09044
03:17:27|0.09044
03:17:27|0.09046
03:17:29|0.09045
03:17:30|0.09037
03:17:31|0.09037
03:17:31|0.09028
03:17:33|0.09027
03:17:34|0.09022
03:17:35|0.09022
03:17:36|0.09026
03:17:37|0.09023
03:17:38|0.09009
03:17:40|0.09011
03:17:40|0.09006
03:17:42|0.09009
03:17:42|0.09009
03:17:43|0.09014
03:17:45|0.09016
03:17:46|0.09012
03:17:47|0.09013
03:17:48|0.09014
03:17:49|0.09014
03:17:50|0.09015
03:17:51|0.0901
03:17:52|0.09009
03:17:53|0.09005
03:17:54|0.0901
03:17:55|0.09011
03:17:56|0.09011
03:17:57|0.09007
03:17:58|0.0901
03:17:59|0.0901
03:18:00|0.09013
03:18:01|0.09021
03:18:03|0.09014
03:18:03|0.09023
03:18:04|0.09022
03:18:05|0.09024
03:18:06|0.09025
03:18:07|0.09034
03:18:09|0.09031
03:18:10|0.09046
03:18:10|0.09045
03:18:11|0.09044
03:18:12|0.09046
03:18:13|0.09047
03:18:15|0.09046
03:18:16|0.09048
03:18:18|0.09044
03:18:19|0.09047
03:18:20|0.09025
03:18:22|0.0902
03:18:22|0.09023
03:18:24|0.09023
03:18:26|0.09025
03:18:26|0.09019
03:18:27|0.09019
03:18:29|0.09019
03:18:30|0.09021
03:18:30|0.09008
03:18:33|0.09015
03:18:33|0.09017
03:18:34|0.09017
03:18:36|0.09017
03:18:37|0.09017
03:18:37|0.0903
03:18:39|0.09027
03:18:39|0.09027
03:18:41|0.09028
03:18:41|0.09028
03:18:42|0.09028
03:18:43|0.09028
03:18:45|0.09028
03:18:46|0.09032
03:18:47|0.0903
03:18:48|0.09046
03:18:49|0.09046
03:18:50|0.09044
03:18:51|0.09039
03:18:52|0.0904
03:18:53|0.09035
03:18:55|0.09037
03:18:55|0.09044
03:18:56|0.09043
03:18:58|0.0904
03:18:58|0.09027
03:19:00|0.09027
03:19:00|0.09032
03:19:02|0.09031
03:19:03|0.0903
03:19:04|0.09034
03:19:05|0.0904
03:19:06|0.09035
03:19:08|0.09037
03:19:09|0.09022
03:19:10|0.09022
03:19:11|0.09022
03:19:12|0.09022
03:19:13|0.09049
03:19:14|0.09054
03:19:15|0.09056
03:19:16|0.0905
03:19:18|0.09049
03:19:20|0.09046
03:19:21|0.09046
03:19:22|0.09041
03:19:22|0.09046
03:19:24|0.09045
03:19:26|0.09034
03:19:27|0.09034
03:19:28|0.09035
03:19:29|0.09036
03:19:29|0.09036
03:19:30|0.09037
03:19:32|0.09037
03:19:33|0.09037
03:19:33|0.09035
03:19:35|0.09035
03:19:36|0.09041
03:19:37|0.09038
03:19:38|0.09037
03:19:40|0.09037
03:19:40|0.0903
03:19:42|0.09034
03:19:43|0.09033
03:19:43|0.09036
03:19:45|0.09036
03:19:45|0.09038
03:19:46|0.09034
03:19:48|0.09034
03:19:48|0.09033
03:19:49|0.09031
03:19:51|0.09029
03:19:52|0.09028
03:19:54|0.09024
03:19:54|0.09026
03:19:55|0.09019
03:19:57|0.09017
03:19:58|0.09016
03:19:58|0.09015
03:20:00|0.09013
03:20:01|0.09013
03:20:01|0.09014
03:20:02|0.09015
03:20:04|0.09013
03:20:05|0.09013
03:20:06|0.09009
03:20:07|0.09011
03:20:08|0.09011
03:20:09|0.09014
03:20:09|0.09012
03:20:11|0.09012
03:20:11|0.09009
03:20:13|0.09008
03:20:13|0.09007
03:20:15|0.09011
03:20:15|0.0901
03:20:17|0.09003
03:20:19|0.08994
03:20:20|0.08994
03:20:20|0.08989
03:20:22|0.08982
03:20:23|0.08979
03:20:24|0.08972
03:20:25|0.08976
03:20:27|0.08973
03:20:27|0.0897
03:20:29|0.0897
03:20:29|0.08964
03:20:32|0.08968
03:20:32|0.08974
03:20:33|0.0898
03:20:34|0.08985
03:20:36|0.08984
03:20:37|0.08989
03:20:38|0.08991
03:20:39|0.08998
03:20:40|0.08999
03:20:41|0.08999
03:20:42|0.08995
03:20:43|0.08995
03:20:44|0.08993
03:20:45|0.08993
03:20:46|0.08999
03:20:47|0.09001
03:20:48|0.09005
03:20:49|0.09005
03:20:50|0.09007
03:20:52|0.09006
03:20:52|0.09003
03:20:53|0.09002
03:20:54|0.08998
03:20:55|0.08998
03:20:56|0.09002
03:20:57|0.09005
03:20:58|0.09005
03:20:59|0.09005
03:21:00|0.09005
03:21:01|0.09003
03:21:02|0.09003
03:21:03|0.08996
03:21:04|0.08997
03:21:05|0.08997
03:21:06|0.09003
03:21:08|0.08999
03:21:09|0.08998
03:21:10|0.08997
03:21:10|0.08992
03:21:11|0.08991
03:21:13|0.08992
03:21:14|0.08986
03:21:15|0.08977
03:21:16|0.08978
03:21:17|0.08983
03:21:19|0.08979
03:21:20|0.08978
03:21:21|0.08987
03:21:22|0.08987
03:21:23|0.08987
03:21:25|0.08981
03:21:25|0.08981
03:21:26|0.08978
03:21:27|0.08988
03:21:29|0.08991
03:21:29|0.08994
03:21:31|0.08993
03:21:32|0.08993
03:21:33|0.08993
03:21:34|0.08993
03:21:35|0.08995
03:21:36|0.08996
03:21:37|0.08995
03:21:38|0.08998
03:21:39|0.08991
03:21:40|0.08981
03:21:41|0.0899
03:21:43|0.0899
03:21:43|0.0899
03:21:45|0.0899
03:21:45|0.0899
03:21:47|0.08981
03:21:48|0.08979
03:21:49|0.08974
03:21:50|0.08975
03:21:52|0.08975
03:21:53|0.0897
03:21:53|0.08972
03:21:55|0.08972
03:21:55|0.08972
03:21:57|0.08973
03:21:57|0.08973
03:21:59|0.08978
03:22:00|0.08973
03:22:01|0.08976
03:22:02|0.08979
03:22:03|0.08981
03:22:05|0.08984
03:22:05|0.08982
03:22:06|0.0898
03:22:07|0.08985
03:22:09|0.08978
03:22:09|0.08976
03:22:11|0.08971
03:22:11|0.08965
03:22:13|0.08967
03:22:14|0.08966
03:22:14|0.08964
03:22:15|0.08965
03:22:17|0.08952
03:22:18|0.08957
03:22:19|0.08962
03:22:21|0.0896
03:22:22|0.08958
03:22:23|0.08954
03:22:24|0.08954
03:22:25|0.08953
03:22:26|0.08947
03:22:27|0.08947
03:22:28|0.08949
03:22:29|0.08948
03:22:30|0.08947
03:22:32|0.08936
03:22:33|0.08937
03:22:33|0.08937
03:22:34|0.08932
03:22:36|0.08936
03:22:36|0.08936
03:22:38|0.08936
03:22:39|0.08936
03:22:40|0.08927
03:22:42|0.08925
03:22:42|0.08925
03:22:43|0.08923
03:22:44|0.08926
03:22:46|0.08917
03:22:46|0.0892
03:22:48|0.08922
03:22:49|0.08916
03:22:50|0.0891
03:22:51|0.08918
03:22:52|0.08918
03:22:53|0.08926
03:22:54|0.08927
03:22:55|0.08928
03:22:56|0.08937
03:22:57|0.08941
03:22:58|0.08938
03:23:00|0.08938
03:23:01|0.08942
03:23:02|0.08947
03:23:03|0.08948
03:23:04|0.08938
03:23:05|0.0894
03:23:06|0.08948
03:23:07|0.08942
03:23:08|0.08945
03:23:09|0.08946
03:23:10|0.08948
03:23:11|0.08948
03:23:12|0.08947
03:23:13|0.08951
03:23:15|0.08951
03:23:16|0.08952
03:23:17|0.08951
03:23:18|0.08952
03:23:20|0.0895
03:23:21|0.08952
03:23:22|0.08948
03:23:23|0.08943
03:23:25|0.08942
03:23:25|0.08946
03:23:26|0.08946
03:23:28|0.08948
03:23:29|0.08946
03:23:31|0.08946
03:23:31|0.08945
03:23:33|0.08942
03:23:34|0.08939
03:23:35|0.08941
03:23:36|0.08938
03:23:36|0.08938
03:23:38|0.08938
03:23:39|0.08941
03:23:40|0.08944
03:23:40|0.08938
03:23:42|0.08942
03:23:43|0.0894
03:23:44|0.08942
03:23:45|0.08936
03:23:46|0.08942
03:23:47|0.08942
03:23:48|0.08938
03:23:49|0.0894
03:23:50|0.08939
03:23:51|0.08939
03:23:52|0.08938
03:23:53|0.08937
03:23:55|0.08941
03:23:56|0.08944
03:23:57|0.08947
03:23:57|0.08955
03:23:59|0.08958
03:24:00|0.08959
03:24:00|0.08963
03:24:01|0.08965
03:24:03|0.08961
03:24:04|0.08961
03:24:05|0.08953
03:24:07|0.08947
03:24:07|0.08944
03:24:08|0.08946
03:24:10|0.08945
03:24:10|0.08945
03:24:12|0.08945
03:24:12|0.08943
03:24:14|0.08945
03:24:15|0.08944
03:24:16|0.08944
03:24:17|0.0894
03:24:18|0.0894
03:24:19|0.0894
03:24:20|0.08941
03:24:21|0.08938
03:24:22|0.08938
03:24:23|0.08942
03:24:24|0.08942
03:24:25|0.08942
03:24:27|0.08942
03:24:27|0.08942
03:24:28|0.08942
03:24:30|0.08941
03:24:31|0.08933
03:24:32|0.08934
03:24:33|0.08936
03:24:34|0.08938
03:24:35|0.08938
03:24:37|0.08936
03:24:38|0.08936
03:24:39|0.08938
03:24:40|0.08941
03:24:41|0.08941
03:24:43|0.08934
03:24:43|0.0894
03:24:45|0.08933
03:24:46|0.08933
03:24:47|0.08933
03:24:48|0.08933
03:24:49|0.0894
03:24:50|0.0894
03:24:51|0.0894
03:24:52|0.08939
03:24:54|0.08938
03:24:55|0.08938
03:24:55|0.08938
03:24:56|0.08939
03:24:57|0.0894
03:24:58|0.08941
03:24:59|0.08949
03:25:01|0.08949
03:25:02|0.08949
03:25:03|0.08949
03:25:04|0.08951
03:25:06|0.08944
03:25:07|0.08952
03:25:07|0.08952
03:25:08|0.08952
03:25:10|0.0895
03:25:11|0.0895
03:25:12|0.0895
03:25:13|0.0895
03:25:14|0.0895
03:25:15|0.08943
03:25:16|0.08944
03:25:17|0.08947
03:25:18|0.08949
03:25:19|0.08953
03:25:20|0.08954
03:25:22|0.08963
03:25:24|0.08975
03:25:25|0.08977
03:25:27|0.08973
03:25:28|0.08977
03:25:30|0.08976
03:25:30|0.08978
03:25:33|0.08977
03:25:34|0.08981
03:25:34|0.08983
03:25:35|0.08983
03:25:37|0.08983
03:25:38|0.08983
03:25:39|0.08983
03:25:40|0.08983
03:25:42|0.08984
03:25:42|0.08981
03:25:44|0.08984
03:25:45|0.08984
03:25:46|0.08985
03:25:47|0.08985
03:25:47|0.08987
03:25:48|0.08986
03:25:50|0.08983
03:25:50|0.08985
03:25:51|0.08986
03:25:53|0.08984
03:25:54|0.08984
03:25:55|0.08983
03:25:56|0.08982
03:25:57|0.08982
03:25:57|0.08984
03:25:59|0.08983
03:26:01|0.08984
03:26:01|0.08984
03:26:02|0.08984
03:26:03|0.08975
03:26:04|0.08966
03:26:06|0.08965
03:26:07|0.08972
03:26:08|0.0897
03:26:09|0.08974
03:26:10|0.0898
03:26:11|0.08982
03:26:12|0.08981
03:26:13|0.0898
03:26:14|0.08982
03:26:15|0.08982
03:26:16|0.08985
03:26:17|0.08986
03:26:18|0.08987
03:26:19|0.08985
03:26:20|0.0899
03:26:21|0.08989
03:26:23|0.08989
03:26:24|0.08989
03:26:24|0.08989
03:26:26|0.08995
03:26:28|0.08995
03:26:29|0.09005
03:26:30|0.09009
03:26:31|0.09002
03:26:32|0.09007
03:26:33|0.09008
03:26:35|0.09007
03:26:36|0.09007
03:26:36|0.09006
03:26:37|0.09007
03:26:39|0.09009
03:26:40|0.0901
03:26:42|0.09012
03:26:43|0.09011
03:26:44|0.09011
03:26:45|0.09007
03:26:45|0.09003
03:26:46|0.09002
03:26:47|0.08998
03:26:48|0.08998
03:26:49|0.08988
03:26:51|0.08993
03:26:51|0.08994
03:26:52|0.08998
03:26:54|0.09002
03:26:55|0.09002
03:26:56|0.09005
03:26:57|0.09005
03:26:58|0.09005
03:26:58|0.09004
03:26:59|0.09007
03:27:00|0.09007
03:27:02|0.09
03:27:03|0.09004
03:27:04|0.09006
03:27:05|0.08999
03:27:06|0.09003
03:27:07|0.09003
03:27:08|0.09004
03:27:09|0.09004
03:27:10|0.09004
03:27:11|0.08996
03:27:12|0.08988
03:27:13|0.08988
03:27:14|0.08983
03:27:16|0.08984
03:27:17|0.08983
03:27:18|0.08984
03:27:19|0.08984
03:27:20|0.08984
03:27:20|0.08984
03:27:22|0.08982
03:27:22|0.08981
03:27:25|0.08981
03:27:25|0.08977
03:27:26|0.08977
03:27:28|0.08993
03:27:29|0.08995
03:27:31|0.08995
03:27:31|0.08989
03:27:32|0.08988
03:27:33|0.08988
03:27:35|0.08988
03:27:36|0.08993
03:27:37|0.08997
03:27:38|0.08995
03:27:39|0.09003
03:27:40|0.09003
03:27:42|0.09002
03:27:42|0.09003
03:27:43|0.09002
03:27:44|0.09002
03:27:46|0.09002
03:27:47|0.09006
03:27:48|0.09002
03:27:49|0.09002
03:27:50|0.09002
03:27:51|0.09004
03:27:52|0.09004
03:27:53|0.08996
03:27:55|0.08998
03:27:56|0.09003
03:27:57|0.09005
03:27:57|0.09005
03:27:58|0.09005
03:27:59|0.09005
03:28:01|0.09004
03:28:02|0.09007
03:28:03|0.09019
03:28:04|0.09012
03:28:06|0.09015
03:28:06|0.09018
03:28:08|0.09022
03:28:08|0.09023
03:28:10|0.09024
03:28:10|0.09027
03:28:12|0.09018
03:28:13|0.09011
03:28:14|0.0901
03:28:15|0.09012
03:28:15|0.09007
03:28:17|0.09007
03:28:18|0.09007
03:28:19|0.09007
03:28:19|0.09011
03:28:21|0.0901
03:28:21|0.09013
03:28:23|0.09013
03:28:24|0.0901
03:28:25|0.0901
03:28:26|0.0901
03:28:28|0.09008
03:28:29|0.0901
03:28:30|0.0901
03:28:31|0.0901
03:28:32|0.09006
03:28:34|0.09008
03:28:34|0.09009
03:28:36|0.09001
03:28:37|0.09001
03:28:38|0.08998
03:28:38|0.08988
03:28:40|0.08995
03:28:41|0.08989
03:28:42|0.08989
03:28:43|0.08992
03:28:44|0.09
03:28:45|0.09001
03:28:46|0.09001
03:28:47|0.09001
03:28:49|0.08998
03:28:50|0.08998
03:28:51|0.08999
03:28:53|0.09002
03:28:54|0.09004
03:28:55|0.09004
03:28:56|0.09011
03:28:57|0.09009
03:28:58|0.09009
03:28:59|0.09004
03:29:00|0.09001
03:29:01|0.09004
03:29:02|0.09004
03:29:03|0.09013
03:29:04|0.09014
03:29:05|0.09014
03:29:06|0.09016
03:29:08|0.09016
03:29:08|0.0901
03:29:09|0.0901
03:29:10|0.09014
03:29:12|0.09005
03:29:13|0.09002
03:29:13|0.09007
03:29:15|0.09006
03:29:15|0.09006
03:29:16|0.09004
03:29:17|0.09005
03:29:19|0.09005
03:29:20|0.09006
03:29:21|0.09006
03:29:22|0.09016
03:29:23|0.09016
03:29:24|0.09012
03:29:25|0.09011
03:29:27|0.09011
03:29:29|0.09009
03:29:30|0.09013
03:29:30|0.09016
03:29:32|0.09016
03:29:32|0.09013
03:29:34|0.09013
03:29:35|0.09012
03:29:36|0.09012
03:29:37|0.09009
03:29:38|0.0901
03:29:39|0.0901
03:29:40|0.0901
03:29:41|0.0901
03:29:43|0.09004
03:29:43|0.09004
03:29:45|0.0901
03:29:45|0.0901
03:29:46|0.09011
03:29:47|0.09011
03:29:49|0.09012
03:29:49|0.09014
03:29:51|0.09014
03:29:52|0.0902
03:29:53|0.09019
03:29:54|0.09014
03:29:55|0.09014
03:29:56|0.09014
03:29:58|0.09013
03:29:59|0.09013
03:30:00|0.0902
03:30:00|0.0902
03:30:01|0.09025
03:30:03|0.0902
03:30:04|0.09021
03:30:05|0.09024
03:30:05|0.09028
03:30:07|0.09033
03:30:07|0.09035
03:30:08|0.09031
03:30:09|0.09041
03:30:11|0.09033
03:30:12|0.09034
03:30:13|0.09028
03:30:14|0.09023
03:30:15|0.09019
03:30:16|0.09015
03:30:17|0.09015
03:30:19|0.09018
03:30:20|0.09017
03:30:21|0.09015
03:30:22|0.09015
03:30:23|0.09016
03:30:24|0.09015
03:30:25|0.09012
03:30:26|0.09013
03:30:28|0.09008
03:30:29|0.09005
03:30:30|0.09006
03:30:32|0.09013
03:30:33|0.09014
03:30:34|0.09017
03:30:35|0.09018
03:30:36|0.09019
03:30:38|0.09018
03:30:39|0.09013
03:30:40|0.09013
03:30:41|0.0901
03:30:42|0.09004
03:30:43|0.09003
03:30:44|0.09004
03:30:46|0.09004
03:30:47|0.09004
03:30:47|0.09004
03:30:49|0.09004
03:30:49|0.09003
03:30:50|0.09003
03:30:51|0.09003
03:30:53|0.09
03:30:53|0.08996
03:30:55|0.08993
03:30:56|0.08992
03:30:57|0.08996
03:30:59|0.09
03:30:59|0.09005
03:31:00|0.09005
03:31:01|0.09013
03:31:03|0.09014
03:31:03|0.09027
03:31:04|0.09021
03:31:05|0.09022
03:31:07|0.09022
03:31:08|0.09016
03:31:09|0.0901
03:31:10|0.09008
03:31:11|0.09008
03:31:12|0.09005
03:31:14|0.09004
03:31:15|0.09001
03:31:15|0.09
03:31:17|0.08997
03:31:17|0.08997
03:31:19|0.08997
03:31:20|0.08997
03:31:21|0.08994
03:31:22|0.08994
03:31:23|0.08996
03:31:25|0.08996
03:31:26|0.08994
03:31:27|0.08995
03:31:28|0.08992
03:31:28|0.08992
03:31:29|0.08992
03:31:31|0.08993
03:31:32|0.08994
03:31:33|0.09
03:31:34|0.09
03:31:34|0.09
03:31:35|0.08997
03:31:36|0.08996
03:31:38|0.08996
03:31:39|0.08997
03:31:40|0.09
03:31:42|0.08998
03:31:43|0.08999
03:31:44|0.09
03:31:45|0.09002
03:31:46|0.09003
03:31:47|0.09002
03:31:48|0.09002
03:31:49|0.09002
03:31:50|0.09012
03:31:52|0.09012
03:31:53|0.09008
03:31:54|0.09008
03:31:55|0.09007
03:31:56|0.09007
03:31:57|0.09007
03:31:58|0.09001
03:31:59|0.08994
03:32:00|0.08997
03:32:01|0.08997
03:32:02|0.08995
03:32:03|0.09001
03:32:05|0.09
03:32:05|0.09004
03:32:07|0.0901
03:32:08|0.09011
03:32:08|0.09011
03:32:10|0.09011
03:32:11|0.09002
03:32:12|0.09007
03:32:13|0.08999
03:32:14|0.09004
03:32:15|0.09004
03:32:16|0.09005
03:32:17|0.09002
03:32:18|0.09002
03:32:19|0.0901
03:32:20|0.0901
03:32:21|0.09005
03:32:22|0.09
03:32:23|0.08995
03:32:24|0.08992
03:32:25|0.08993
03:32:26|0.08997
03:32:27|0.08993
03:32:28|0.08998
03:32:30|0.08982
03:32:32|0.08978
03:32:33|0.08976
03:32:35|0.08976
03:32:36|0.08976
03:32:36|0.08975
03:32:37|0.08974
03:32:38|0.08973
03:32:40|0.08973
03:32:41|0.08973
03:32:42|0.08973
03:32:43|0.08974
03:32:44|0.08974
03:32:45|0.08972
03:32:46|0.08972
03:32:48|0.08979
03:32:49|0.08979
03:32:50|0.0898
03:32:51|0.08987
03:32:52|0.08987
03:32:53|0.08987
03:32:55|0.08987
03:32:55|0.08987
03:32:57|0.08987
03:32:57|0.08987
03:32:59|0.08987
03:32:59|0.08982
03:33:01|0.08984
03:33:03|0.08991
03:33:03|0.08992
03:33:05|0.08992
03:33:05|0.08999
03:33:07|0.08991
03:33:08|0.09005
03:33:09|0.09005
03:33:10|0.09005
03:33:11|0.09003
03:33:12|0.09003
03:33:14|0.09005
03:33:14|0.09005
03:33:15|0.09003
03:33:16|0.09006
03:33:18|0.09005
03:33:18|0.09008
03:33:19|0.0901
03:33:20|0.09006
03:33:21|0.09006
03:33:23|0.09012
03:33:23|0.09012
03:33:24|0.09012
03:33:25|0.09016
03:33:26|0.09015
03:33:28|0.09015
03:33:29|0.09015
03:33:30|0.09016
03:33:31|0.09016
03:33:32|0.09015
03:33:34|0.09015
03:33:34|0.09016
03:33:36|0.09016
03:33:38|0.09016
03:33:38|0.09021
03:33:40|0.09024
03:33:40|0.09021
03:33:41|0.09021
03:33:43|0.09021
03:33:43|0.09021
03:33:45|0.09025
03:33:46|0.09025
03:33:47|0.09026
03:33:48|0.09029
03:33:49|0.09031
03:33:50|0.09034
03:33:51|0.09043
03:33:52|0.09044
03:33:53|0.09051
03:33:54|0.09051
03:33:55|0.09044
03:33:57|0.09044
03:33:57|0.09049
03:33:59|0.09047
03:33:59|0.09047
03:34:00|0.09042
03:34:02|0.09041
03:34:03|0.09038
03:34:04|0.09036
03:34:04|0.09031
03:34:06|0.09028
03:34:07|0.09029
03:34:08|0.09024
03:34:09|0.09025
03:34:10|0.09031
03:34:11|0.09026
03:34:12|0.09032
03:34:13|0.09026
03:34:14|0.09025
03:34:15|0.09024
03:34:16|0.09024
03:34:17|0.09033
03:34:18|0.09032
03:34:19|0.09035
03:34:20|0.09033
03:34:21|0.09031
03:34:22|0.09036
03:34:23|0.09033
03:34:24|0.09034
03:34:25|0.0903
03:34:26|0.0903
03:34:27|0.0903
03:34:28|0.09029
03:34:29|0.0903
03:34:31|0.09032
03:34:32|0.09033
03:34:33|0.09031
03:34:34|0.09031
03:34:35|0.09031
03:34:37|0.09035
03:34:37|0.09039
03:34:39|0.09042
03:34:40|0.09042
03:34:40|0.09049
03:34:42|0.09053
03:34:43|0.09055
03:34:44|0.09064
03:34:45|0.09059
03:34:46|0.0906
03:34:48|0.0906
03:34:48|0.09057
03:34:50|0.0906
03:34:50|0.09059
03:34:52|0.09057
03:34:53|0.09056
03:34:55|0.09057
03:34:55|0.09047
03:34:56|0.09057
03:34:57|0.09057
03:34:58|0.09056
03:34:59|0.09055
03:35:00|0.09053
03:35:01|0.09055
03:35:02|0.09059
03:35:03|0.09059
03:35:04|0.09059
03:35:06|0.09049
03:35:06|0.09044
03:35:07|0.09044
03:35:09|0.09043
03:35:10|0.09043
03:35:10|0.0904
03:35:12|0.09045
03:35:12|0.09045
03:35:14|0.09044
03:35:14|0.09044
03:35:16|0.09042
03:35:17|0.09045
03:35:18|0.09051
03:35:19|0.09052
03:35:20|0.09057
03:35:21|0.09055
03:35:22|0.09055
03:35:22|0.09056
03:35:24|0.09051
03:35:24|0.0905
03:35:25|0.0905
03:35:27|0.09051
03:35:27|0.09055
03:35:29|0.09055
03:35:30|0.09052
03:35:30|0.09045
03:35:32|0.09043
03:35:33|0.09042
03:35:35|0.0904
03:35:35|0.09033
03:35:36|0.09027
03:35:38|0.0904
03:35:38|0.09037
03:35:40|0.09037
03:35:41|0.09037
03:35:42|0.09037
03:35:44|0.09033
03:35:45|0.09033
03:35:45|0.09034
03:35:47|0.09034
03:35:47|0.09052
03:35:48|0.09047
03:35:49|0.09052
03:35:50|0.09052
03:35:51|0.09058
03:35:52|0.09054
03:35:54|0.09048
03:35:54|0.09044
03:35:56|0.09044
03:35:56|0.09044
03:35:58|0.09043
03:35:59|0.09046
03:35:59|0.09047
03:36:01|0.0905
03:36:02|0.09051
03:36:03|0.09058
03:36:04|0.09057
03:36:05|0.09059
03:36:07|0.09059
03:36:08|0.09056
03:36:09|0.09055
03:36:10|0.0905
03:36:11|0.09042
03:36:12|0.09059
03:36:13|0.09062
03:36:14|0.09063
03:36:15|0.09063
03:36:16|0.0906
03:36:18|0.09059
03:36:18|0.09072
03:36:19|0.09072
03:36:20|0.09071
03:36:21|0.09071
03:36:23|0.09067
03:36:23|0.09067
03:36:24|0.09069
03:36:25|0.09076
03:36:27|0.09072
03:36:28|0.09074
03:36:29|0.09072
03:36:30|0.09079
03:36:30|0.0908
03:36:31|0.09077
03:36:34|0.09077
03:36:34|0.09077
03:36:35|0.09084
03:36:36|0.09106
03:36:38|0.09092
03:36:39|0.09097
03:36:39|0.09092
03:36:41|0.09093
03:36:41|0.09104
03:36:42|0.09104
03:36:44|0.09104
03:36:45|0.091
03:36:46|0.09101
03:36:47|0.091
03:36:48|0.09106
03:36:49|0.09116
03:36:50|0.09117
03:36:51|0.09123
03:36:52|0.09124
03:36:53|0.09119
03:36:54|0.09116
03:36:55|0.09116
03:36:56|0.09119
03:36:57|0.09116
03:36:58|0.09118
03:36:59|0.09118
03:37:00|0.09109
03:37:01|0.09109
03:37:03|0.09106
03:37:03|0.09108
03:37:05|0.09105
03:37:06|0.091
03:37:06|0.09096
03:37:07|0.09099
03:37:08|0.09107
03:37:09|0.09109
03:37:10|0.09101
03:37:12|0.09102
03:37:13|0.09111
03:37:14|0.09108
03:37:15|0.0911
03:37:16|0.09106
03:37:17|0.0911
03:37:18|0.09107
03:37:20|0.09105
03:37:20|0.09109
03:37:22|0.09105
03:37:22|0.09105
03:37:24|0.09095
03:37:25|0.0911
03:37:26|0.09105
03:37:26|0.09108
03:37:27|0.09108
03:37:28|0.09109
03:37:29|0.09102
03:37:30|0.09095
03:37:31|0.09095
03:37:32|0.09104
03:37:34|0.09101
03:37:36|0.09098
03:37:37|0.09096
03:37:38|0.09095
03:37:39|0.09095
03:37:40|0.09095
03:37:42|0.09096
03:37:42|0.09105
03:37:43|0.09105
03:37:45|0.09098
03:37:45|0.09093
03:37:46|0.09095
03:37:48|0.09094
03:37:48|0.09098
03:37:50|0.09104
03:37:51|0.09102
03:37:52|0.09102
03:37:53|0.09103
03:37:54|0.09102
03:37:54|0.09103
03:37:55|0.09102
03:37:57|0.09106
03:37:58|0.09115
03:37:59|0.09111
03:38:00|0.09111
03:38:02|0.09114
03:38:03|0.09109
03:38:03|0.09109
03:38:05|0.09108
03:38:06|0.09109
03:38:07|0.09104
03:38:09|0.09108
03:38:10|0.09107
03:38:11|0.09111
03:38:12|0.09114
03:38:13|0.09126
03:38:14|0.09124
03:38:15|0.09127
03:38:16|0.09127
03:38:17|0.09128
03:38:19|0.09135
03:38:19|0.09134
03:38:20|0.09133
03:38:22|0.0913
03:38:22|0.09133
03:38:23|0.09129
03:38:24|0.0912
03:38:25|0.09111
03:38:27|0.09116
03:38:28|0.09116
03:38:29|0.09118
03:38:30|0.09118
03:38:31|0.09117
03:38:31|0.09118
03:38:33|0.09118
03:38:34|0.09112
03:38:36|0.09115
03:38:36|0.09114
03:38:38|0.09114
03:38:39|0.09128
03:38:40|0.09135
03:38:41|0.09135
03:38:43|0.09119
03:38:43|0.09118
03:38:44|0.09122
03:38:45|0.09121
03:38:47|0.09124
03:38:48|0.09124
03:38:49|0.09128
03:38:50|0.09131
03:38:51|0.09128
03:38:53|0.09128
03:38:54|0.09127
03:38:54|0.09124
03:38:56|0.09123
03:38:56|0.09126
03:38:57|0.09128
03:38:58|0.0913
03:39:00|0.09128
03:39:01|0.09129
03:39:01|0.09127
03:39:03|0.09127
03:39:03|0.09132
03:39:05|0.09135
03:39:06|0.0913
03:39:06|0.09135
03:39:07|0.09135
03:39:08|0.09137
03:39:09|0.09132
03:39:11|0.09137
03:39:12|0.09135
03:39:13|0.09135
03:39:14|0.09132
03:39:15|0.09134
03:39:16|0.09142
03:39:17|0.09142
03:39:18|0.0914
03:39:19|0.09143
03:39:20|0.09149
03:39:21|0.09142
03:39:22|0.09141
03:39:23|0.0914
03:39:24|0.0914
03:39:26|0.09139
03:39:26|0.09136
03:39:27|0.09144
03:39:28|0.09147
03:39:29|0.09143
03:39:30|0.09141
03:39:32|0.0914
03:39:32|0.09135
03:39:33|0.09136
03:39:34|0.09128
03:39:36|0.09122
03:39:37|0.0911
03:39:39|0.09108
03:39:40|0.09113
03:39:41|0.0911
03:39:42|0.0911
03:39:43|0.09112
03:39:45|0.09116
03:39:46|0.09115
03:39:46|0.09118
03:39:48|0.09118
03:39:48|0.09114
03:39:50|0.09114
03:39:51|0.09117
03:39:52|0.09119
03:39:53|0.09116
03:39:53|0.09118
03:39:55|0.09115
03:39:56|0.09115
03:39:57|0.09115
03:39:58|0.09112
03:39:59|0.09119
03:40:00|0.09118
03:40:01|0.0911
03:40:02|0.09111
03:40:03|0.09115
03:40:05|0.09124
03:40:05|0.09124
03:40:06|0.09103
03:40:07|0.09104
03:40:09|0.09105
03:40:10|0.09108
03:40:11|0.09106
03:40:12|0.09104
03:40:12|0.09105
03:40:13|0.09109
03:40:15|0.09105
03:40:15|0.09105
03:40:17|0.09106
03:40:19|0.09114
03:40:19|0.09117
03:40:20|0.09127
03:40:22|0.09126
03:40:22|0.09132
03:40:23|0.09132
03:40:24|0.09126
03:40:26|0.09126
03:40:26|0.0913
03:40:28|0.09129
03:40:29|0.09128
03:40:30|0.09127
03:40:31|0.09123
03:40:31|0.09123
03:40:33|0.09123
03:40:34|0.09123
03:40:35|0.09117
03:40:36|0.09104
03:40:38|0.09102
03:40:39|0.09102
03:40:39|0.09099
03:40:41|0.09095
03:40:42|0.09092
03:40:44|0.09088
03:40:44|0.09097
03:40:46|0.09093
03:40:47|0.09093
03:40:48|0.09096
03:40:49|0.09097
03:40:50|0.09098
03:40:50|0.09097
03:40:51|0.09098
03:40:53|0.09098
03:40:54|0.09086
03:40:56|0.09081
03:40:57|0.09084
03:40:58|0.09083
03:40:59|0.09082
03:41:00|0.0908
03:41:01|0.09085
03:41:02|0.09081
03:41:03|0.09084
03:41:04|0.09089
03:41:05|0.09092
03:41:06|0.09099
03:41:07|0.09098
03:41:08|0.09098
03:41:09|0.09101
03:41:10|0.09101
03:41:11|0.09099
03:41:12|0.0909
03:41:13|0.09087
03:41:14|0.091
03:41:15|0.091
03:41:16|0.091
03:41:17|0.09101
03:41:18|0.09103
03:41:19|0.09095
03:41:21|0.09098
03:41:21|0.09104
03:41:22|0.09107
03:41:23|0.09117
03:41:24|0.09117
03:41:25|0.09114
03:41:26|0.09116
03:41:27|0.09116
03:41:28|0.09116
03:41:29|0.09127
03:41:30|0.09126
03:41:32|0.09124
03:41:34|0.09115
03:41:34|0.09115
03:41:35|0.09123
03:41:36|0.09125
03:41:38|0.09127
03:41:39|0.09125
03:41:40|0.09129
03:41:41|0.09129
03:41:42|0.09129
03:41:43|0.09134
03:41:44|0.09133
03:41:45|0.09136
03:41:47|0.09133
03:41:47|0.09129
03:41:48|0.09133
03:41:49|0.09138
03:41:51|0.0913
03:41:52|0.09127
03:41:53|0.09127
03:41:54|0.09125
03:41:55|0.09123
03:41:57|0.09122
03:41:58|0.09122
03:41:58|0.09122
03:41:59|0.09119
03:42:01|0.09121
03:42:02|0.09129
03:42:03|0.09127
03:42:04|0.09126
03:42:05|0.09127
03:42:06|0.09128
03:42:07|0.0913
03:42:08|0.09128
03:42:09|0.09126
03:42:10|0.09123
03:42:11|0.09122
03:42:12|0.09116
03:42:13|0.09116
03:42:14|0.09116
03:42:15|0.0911
03:42:17|0.09118
03:42:17|0.09119
03:42:18|0.09125
03:42:19|0.09125
03:42:20|0.09126
03:42:21|0.09124
03:42:23|0.09126
03:42:24|0.09124
03:42:25|0.09126
03:42:26|0.0913
03:42:27|0.0913
03:42:27|0.0913
03:42:29|0.0913
03:42:31|0.09129
03:42:31|0.09129
03:42:33|0.09133
03:42:34|0.09134
03:42:35|0.09131
03:42:35|0.09126
03:42:36|0.09125
03:42:37|0.09124
03:42:40|0.09119
03:42:40|0.09115
03:42:43|0.09115
03:42:44|0.09112
03:42:45|0.09113
03:42:46|0.09105
03:42:47|0.09106
03:42:48|0.09103
03:42:49|0.09105
03:42:51|0.09106
03:42:51|0.09111
03:42:53|0.09111
03:42:53|0.09108
03:42:54|0.09108
03:42:55|0.09104
03:42:57|0.09103
03:42:58|0.09098
03:42:59|0.09094
03:42:59|0.09096
03:43:01|0.09096
03:43:02|0.09104
03:43:03|0.09105
03:43:04|0.09105
03:43:06|0.09107
03:43:07|0.09109
03:43:08|0.09109
03:43:08|0.0911
03:43:09|0.09106
03:43:10|0.09104
03:43:11|0.09104
03:43:13|0.09106
03:43:14|0.09113
03:43:15|0.09127
03:43:16|0.09126
03:43:18|0.0912
03:43:18|0.09123
03:43:20|0.09122
03:43:21|0.09114
03:43:22|0.0911
03:43:23|0.09111
03:43:25|0.09111
03:43:25|0.09107
03:43:26|0.09106
03:43:27|0.09104
03:43:29|0.09103
03:43:29|0.09103
03:43:30|0.09105
03:43:32|0.09106
03:43:33|0.09117
03:43:34|0.09116
03:43:35|0.09114
03:43:36|0.09114
03:43:37|0.09121
03:43:38|0.09121
03:43:39|0.0912
03:43:41|0.09114
03:43:42|0.09113
03:43:43|0.09115
03:43:45|0.09108
03:43:46|0.09108
03:43:47|0.09108
03:43:48|0.09107
03:43:49|0.09107
03:43:49|0.09104
03:43:51|0.09104
03:43:52|0.09106
03:43:53|0.09112
03:43:55|0.09112
03:43:56|0.09112
03:43:57|0.09111
03:43:58|0.09111
03:43:58|0.09112
03:44:00|0.0911
03:44:01|0.0911
03:44:02|0.0911
03:44:03|0.0911
03:44:04|0.09109
03:44:04|0.09106
03:44:07|0.09104
03:44:08|0.0912
03:44:09|0.09121
03:44:09|0.09117
03:44:11|0.09115
03:44:12|0.09115
03:44:13|0.0911
03:44:15|0.09109
03:44:15|0.09106
03:44:16|0.09105
03:44:17|0.09103
03:44:18|0.09102
03:44:20|0.09101
03:44:20|0.09101
03:44:21|0.091
03:44:23|0.09097
03:44:23|0.09094
03:44:25|0.09093
03:44:26|0.09096
03:44:27|0.09096
03:44:28|0.09094
03:44:29|0.09093
03:44:30|0.09093
03:44:31|0.09094
03:44:32|0.09093
03:44:33|0.09093
03:44:34|0.09095
03:44:35|0.09098
03:44:37|0.09102
03:44:38|0.09105
03:44:38|0.09105
03:44:40|0.09105
03:44:41|0.09102
03:44:43|0.091
03:44:45|0.09104
03:44:46|0.09105
03:44:47|0.09104
03:44:48|0.09104
03:44:49|0.09105
03:44:51|0.09104
03:44:52|0.09103
03:44:52|0.09103
03:44:54|0.09101
03:44:55|0.09101
03:44:56|0.091
03:44:57|0.09102
03:44:58|0.09105
03:45:00|0.09103
03:45:02|0.09113
03:45:03|0.0911
03:45:03|0.09112
03:45:05|0.09112
03:45:06|0.09103
03:45:07|0.09098
03:45:08|0.09097
03:45:09|0.09097
03:45:10|0.09091
03:45:12|0.09093
03:45:12|0.09089
03:45:13|0.0909
03:45:15|0.09099
03:45:16|0.09099
03:45:17|0.09099
03:45:19|0.09105
03:45:19|0.09105
03:45:20|0.09107
03:45:22|0.09104
03:45:22|0.09104
03:45:23|0.09096
03:45:25|0.09099
03:45:26|0.09096
03:45:27|0.09098
03:45:27|0.09096
03:45:28|0.09096
03:45:29|0.09096
03:45:31|0.09093
03:45:31|0.0909
03:45:33|0.09087
03:45:34|0.09087
03:45:35|0.09087
03:45:36|0.09087
03:45:37|0.09087
03:45:38|0.09087
03:45:39|0.09088
03:45:40|0.09088
03:45:41|0.09079
03:45:42|0.09081
03:45:44|0.09082
03:45:46|0.09087
03:45:47|0.09088
03:45:48|0.0909
03:45:50|0.0909
03:45:50|0.09089
03:45:51|0.0909
03:45:52|0.09077
03:45:54|0.09078
03:45:55|0.09077
03:45:56|0.09079
03:45:57|0.0908
03:45:59|0.09077
03:45:59|0.09071
03:46:01|0.09067
03:46:01|0.09071
03:46:02|0.09073
03:46:04|0.0907
03:46:05|0.09066
03:46:06|0.09065
03:46:07|0.09066
03:46:07|0.09066
03:46:09|0.09064
03:46:09|0.09064
03:46:11|0.09063
03:46:12|0.0906
03:46:13|0.09066
03:46:14|0.09064
03:46:15|0.0906
03:46:16|0.09056
03:46:17|0.09052
03:46:18|0.09049
03:46:20|0.09046
03:46:20|0.09058
03:46:21|0.09058
03:46:22|0.09047
03:46:23|0.09046
03:46:24|0.0904
03:46:25|0.09039
03:46:26|0.09041
03:46:28|0.09042
03:46:28|0.09049
03:46:29|0.09053
03:46:31|0.09054
03:46:31|0.09058
03:46:32|0.09055
03:46:33|0.09059
03:46:34|0.09064
03:46:36|0.09068
03:46:36|0.09073
03:46:38|0.09074
03:46:39|0.09072
03:46:40|0.09081
03:46:41|0.09082
03:46:41|0.0908
03:46:44|0.09078
03:46:45|0.09084
03:46:47|0.09087
03:46:47|0.09088
03:46:48|0.09088
03:46:49|0.09088
03:46:51|0.09088
03:46:52|0.09091
03:46:52|0.09093
03:46:54|0.09093
03:46:55|0.09091
03:46:56|0.09087
03:46:57|0.0909
03:46:59|0.0909
03:46:59|0.09091
03:47:00|0.09097
03:47:02|0.0908
03:47:03|0.0908
03:47:04|0.0908
03:47:05|0.09083
03:47:06|0.09089
03:47:07|0.09086
03:47:08|0.09094
03:47:09|0.09096
03:47:10|0.09094
03:47:12|0.09091
03:47:13|0.09092
03:47:14|0.09099
03:47:15|0.09097
03:47:16|0.09088
03:47:17|0.09081
03:47:18|0.09081
03:47:19|0.09081
03:47:20|0.09081
03:47:21|0.09078
03:47:22|0.09081
03:47:23|0.09081
03:47:25|0.09081
03:47:26|0.09076
03:47:26|0.09075
03:47:27|0.09077
03:47:28|0.09077
03:47:30|0.09077
03:47:31|0.09078
03:47:32|0.09077
03:47:33|0.09077
03:47:34|0.09077
03:47:35|0.09077
03:47:36|0.09078
03:47:37|0.09076
03:47:38|0.09079
03:47:39|0.09088
03:47:40|0.0909
03:47:41|0.09089
03:47:42|0.09085
03:47:43|0.09085
03:47:45|0.09085
03:47:47|0.09085
03:47:48|0.09085
03:47:49|0.09086
03:47:51|0.09092
03:47:51|0.09092
03:47:53|0.09092
03:47:54|0.09092
03:47:55|0.09093
03:47:55|0.09092
03:47:57|0.09093
03:47:58|0.09093
03:47:59|0.09099
03:48:00|0.09099
03:48:01|0.091
03:48:03|0.09099
03:48:03|0.09087
03:48:04|0.09083
03:48:05|0.0908
03:48:06|0.09076
03:48:08|0.09067
03:48:08|0.09067
03:48:10|0.0907
03:48:11|0.09069
03:48:11|0.09066
03:48:13|0.09063
03:48:14|0.0906
03:48:16|0.09061
03:48:16|0.09069
03:48:17|0.0907
03:48:18|0.09071
03:48:20|0.09071
03:48:21|0.09085
03:48:21|0.09084
03:48:23|0.09082
03:48:24|0.09086
03:48:25|0.09088
03:48:26|0.0909
03:48:27|0.0909
03:48:28|0.0909
03:48:29|0.09087
03:48:30|0.09088
03:48:31|0.09087
03:48:32|0.09086
03:48:33|0.09083
03:48:34|0.09084
03:48:35|0.09084
03:48:36|0.09083
03:48:37|0.09078
03:48:38|0.09074
03:48:39|0.09074
03:48:40|0.09074
03:48:41|0.09074
03:48:42|0.09074
03:48:43|0.09083
03:48:44|0.09083
03:48:45|0.09088
03:48:46|0.09086
03:48:47|0.09082
03:48:49|0.09095
03:48:50|0.09097
03:48:51|0.09097
03:48:53|0.09094
03:48:54|0.0909
03:48:55|0.09092
03:48:56|0.09088
03:48:57|0.09088
03:48:58|0.09094
03:48:59|0.09101
03:49:00|0.09102
03:49:02|0.09104
03:49:02|0.09101
03:49:03|0.09106
03:49:05|0.09106
03:49:06|0.09107
03:49:07|0.09104
03:49:08|0.09104
03:49:09|0.09101
03:49:10|0.09102
03:49:11|0.09095
03:49:13|0.09099
03:49:13|0.09099
03:49:15|0.091
03:49:15|0.09095
03:49:16|0.09095
03:49:18|0.09101
03:49:19|0.09099
03:49:20|0.091
03:49:21|0.09099
03:49:21|0.091
03:49:22|0.09098
03:49:24|0.09094
03:49:25|0.09093
03:49:26|0.09091
03:49:28|0.09098
03:49:29|0.09098
03:49:30|0.09092
03:49:31|0.09091
03:49:32|0.09084
03:49:33|0.09077
03:49:34|0.09077
03:49:35|0.09076
03:49:36|0.09076
03:49:37|0.09076
03:49:38|0.09076
03:49:39|0.09078
03:49:40|0.09075
03:49:41|0.09081
03:49:42|0.0908
03:49:43|0.09081
03:49:44|0.09084
03:49:45|0.0908
03:49:47|0.09076
03:49:48|0.09078
03:49:48|0.09078
03:49:49|0.09078
03:49:51|0.09078
03:49:51|0.09078
03:49:53|0.09078
03:49:54|0.09078
03:49:55|0.09082
03:49:55|0.09083
03:49:57|0.09084
03:49:59|0.09085
03:50:00|0.09085
03:50:01|0.09085
03:50:02|0.09091
03:50:03|0.09087
03:50:04|0.09091
03:50:05|0.09087
03:50:06|0.09084
03:50:07|0.09079
03:50:08|0.09079
03:50:10|0.09083
03:50:10|0.09079
03:50:11|0.0908
03:50:13|0.09071
03:50:14|0.09077
03:50:15|0.09073
03:50:16|0.09082
03:50:17|0.09081
03:50:19|0.09085
03:50:20|0.09086
03:50:20|0.09087
03:50:21|0.09087
03:50:22|0.09087
03:50:24|0.09086
03:50:24|0.09083
03:50:26|0.09083
03:50:27|0.09083
03:50:27|0.09083
03:50:29|0.09082
03:50:29|0.09082
03:50:31|0.0908
03:50:32|0.09079
03:50:33|0.09082
03:50:33|0.09083
03:50:35|0.09083
03:50:36|0.09084
03:50:37|0.09086
03:50:38|0.09086
03:50:39|0.09084
03:50:40|0.09081
03:50:42|0.09081
03:50:42|0.09082
03:50:43|0.09082
03:50:44|0.09082
03:50:45|0.09082
03:50:46|0.09082
03:50:47|0.09083
03:50:49|0.09083
03:50:50|0.09084
03:50:51|0.09084
03:50:52|0.09093
03:50:54|0.09095
03:50:55|0.09102
03:50:56|0.091
03:50:58|0.091
03:50:59|0.091
03:51:00|0.09099
03:51:01|0.09096
03:51:02|0.09098
03:51:04|0.09095
03:51:06|0.09098
03:51:07|0.09088
03:51:08|0.09087
03:51:09|0.09086
03:51:11|0.09089
03:51:11|0.09087
03:51:13|0.09091
03:51:14|0.09094
03:51:15|0.09091
03:51:16|0.09092
03:51:17|0.09091
03:51:18|0.09092
03:51:19|0.09096
03:51:20|0.09095
03:51:21|0.09095
03:51:21|0.09099
03:51:23|0.09101
03:51:24|0.091
03:51:24|0.09097
03:51:26|0.09098
03:51:27|0.09098
03:51:28|0.09098
03:51:30|0.09095
03:51:30|0.09094
03:51:32|0.09094
03:51:32|0.09096
03:51:34|0.09093
03:51:35|0.09094
03:51:36|0.09094
03:51:36|0.09094
03:51:38|0.09094
03:51:38|0.09094
03:51:39|0.09094
03:51:41|0.09096
03:51:42|0.09095
03:51:42|0.09094
03:51:44|0.09089
03:51:45|0.09089
03:51:46|0.09085
03:51:46|0.09083
03:51:48|0.09081
03:51:50|0.09081
03:51:52|0.09075
03:51:53|0.09078
03:51:54|0.09078
03:51:55|0.09082
03:51:57|0.09082
03:51:57|0.09084
03:51:58|0.09086
03:51:59|0.09086
03:52:01|0.09086
03:52:02|0.09086
03:52:03|0.09087
03:52:03|0.09076
03:52:05|0.0907
03:52:06|0.09066
03:52:07|0.09069
03:52:09|0.09069
03:52:10|0.09069
03:52:11|0.09068
03:52:12|0.09067
03:52:12|0.09068
03:52:13|0.09067
03:52:15|0.09058
03:52:16|0.09059
03:52:17|0.0906
03:52:19|0.09059
03:52:20|0.09054
03:52:20|0.09052
03:52:21|0.0905
03:52:23|0.09052
03:52:24|0.09051
03:52:25|0.0905
03:52:26|0.0905
03:52:27|0.0905
03:52:28|0.09051
03:52:29|0.0905
03:52:30|0.09051
03:52:31|0.09048
03:52:33|0.09045
03:52:34|0.09044
03:52:35|0.09045
03:52:35|0.09046
03:52:37|0.0905
03:52:37|0.09047
03:52:39|0.09048
03:52:39|0.09045
03:52:41|0.09042
03:52:42|0.09042
03:52:43|0.09041
03:52:44|0.09042
03:52:45|0.09046
03:52:47|0.09045
03:52:47|0.09041
03:52:49|0.0904
03:52:51|0.09038
03:52:51|0.09039
03:52:53|0.09039
03:52:54|0.09047
03:52:56|0.09049
03:52:57|0.0905
03:52:58|0.0905
03:52:59|0.0905
03:53:01|0.09048
03:53:02|0.0905
03:53:02|0.09049
03:53:03|0.09051
03:53:05|0.09057
03:53:06|0.09055
03:53:07|0.09054
03:53:07|0.09051
03:53:09|0.0905
03:53:10|0.09046
03:53:11|0.09044
03:53:12|0.09039
03:53:13|0.09035
03:53:14|0.09036
03:53:15|0.09036
03:53:16|0.09036
03:53:18|0.09039
03:53:18|0.09038
03:53:19|0.09038
03:53:20|0.09041
03:53:22|0.09041
03:53:22|0.09039
03:53:23|0.09042
03:53:24|0.09042
03:53:25|0.09046
03:53:26|0.09046
03:53:28|0.09046
03:53:29|0.09048
03:53:30|0.09046
03:53:30|0.09048
03:53:31|0.09048
03:53:33|0.09047
03:53:33|0.09047
03:53:35|0.09045
03:53:36|0.09048
03:53:37|0.09045
03:53:38|0.09042
03:53:39|0.09043
03:53:40|0.09042
03:53:41|0.09043
03:53:42|0.09043
03:53:43|0.09043
03:53:45|0.09043
03:53:45|0.09041
03:53:46|0.09041
03:53:47|0.0904
03:53:48|0.0904
03:53:51|0.09037
03:53:51|0.0903
03:53:53|0.09029
03:53:54|0.09027
03:53:55|0.09031
03:53:56|0.09027
03:53:57|0.09032
03:53:58|0.09032
03:54:00|0.0903
03:54:00|0.09034
03:54:01|0.0903
03:54:02|0.09043
03:54:03|0.09043
03:54:05|0.09039
03:54:05|0.09035
03:54:07|0.09035
03:54:08|0.09034
03:54:08|0.09035
03:54:10|0.09035
03:54:11|0.09031
03:54:12|0.0904
03:54:13|0.0904
03:54:14|0.09033
03:54:14|0.09036
03:54:16|0.09032
03:54:17|0.09034
03:54:18|0.09034
03:54:19|0.09043
03:54:21|0.09041
03:54:21|0.09042
03:54:23|0.09042
03:54:23|0.09042
03:54:25|0.09044
03:54:25|0.09044
03:54:27|0.09045
03:54:28|0.09045
03:54:29|0.09044
03:54:30|0.09044
03:54:30|0.09047
03:54:31|0.09045
03:54:33|0.09046
03:54:34|0.09045
03:54:35|0.09046
03:54:36|0.09046
03:54:37|0.09047
03:54:38|0.09047
03:54:40|0.09047
03:54:41|0.09047
03:54:41|0.09046
03:54:42|0.09046
03:54:43|0.09043
03:54:45|0.09043
03:54:45|0.09041
03:54:46|0.09041
03:54:48|0.09041
03:54:49|0.09039
03:54:50|0.09039
03:54:51|0.09039
03:54:53|0.09039
03:54:54|0.09039
03:54:54|0.09039
03:54:56|0.0904
03:54:57|0.09039
03:54:58|0.09039
03:55:00|0.09039
03:55:02|0.09038
03:55:03|0.0904
03:55:05|0.09037
03:55:05|0.09037
03:55:08|0.09038
03:55:08|0.09035
03:55:09|0.09038
03:55:10|0.0904
03:55:12|0.09033
03:55:12|0.09033
03:55:14|0.09033
03:55:15|0.09035
03:55:15|0.09035
03:55:16|0.09033
03:55:18|0.09034
03:55:19|0.09035
03:55:20|0.09038
03:55:21|0.09035
03:55:22|0.09043
03:55:23|0.09046
03:55:24|0.09046
03:55:25|0.09046
03:55:26|0.09045
03:55:27|0.09047
03:55:28|0.09047
03:55:29|0.09047
03:55:30|0.09053
03:55:31|0.09053
03:55:33|0.09053
03:55:33|0.09051
03:55:34|0.09051
03:55:35|0.09057
03:55:36|0.0906
03:55:37|0.0906
03:55:38|0.09056
03:55:39|0.09056
03:55:40|0.09053
03:55:41|0.0905
03:55:42|0.09052
03:55:43|0.09053
03:55:44|0.09054
03:55:45|0.09055
03:55:46|0.0906
03:55:47|0.09058
03:55:48|0.09058
03:55:49|0.09062
03:55:50|0.09062
03:55:52|0.09058
03:55:53|0.09058
03:55:55|0.09063
03:55:56|0.09063
03:55:57|0.09059
03:55:58|0.09059
03:55:59|0.09058
03:56:00|0.09056
03:56:02|0.09051
03:56:02|0.09051
03:56:03|0.09044
03:56:05|0.09043
03:56:06|0.09043
03:56:06|0.09037
03:56:08|0.09034
03:56:09|0.09034
03:56:10|0.09034
03:56:11|0.09033
03:56:12|0.09033
03:56:13|0.09036
03:56:14|0.09037
03:56:15|0.09039
03:56:16|0.09032
03:56:17|0.09032
03:56:18|0.09032
03:56:19|0.09032
03:56:20|0.09032
03:56:21|0.09026
03:56:23|0.09026
03:56:23|0.09028
03:56:25|0.0903
03:56:26|0.09028
03:56:26|0.09034
03:56:27|0.09036
03:56:28|0.09036
03:56:30|0.09034
03:56:30|0.09034
03:56:31|0.09034
03:56:33|0.0904
03:56:34|0.0904
03:56:35|0.09036
03:56:36|0.09036
03:56:37|0.09038
03:56:38|0.09038
03:56:39|0.09037
03:56:40|0.09037
03:56:41|0.09036
03:56:42|0.09034
03:56:43|0.09034
03:56:44|0.09036
03:56:46|0.09036
03:56:47|0.09037
03:56:48|0.09038
03:56:49|0.09038
03:56:49|0.09043
03:56:51|0.09044
03:56:52|0.0904
03:56:53|0.0904
03:56:55|0.09041
03:56:56|0.0904
03:56:58|0.09043
03:56:59|0.09048
03:57:00|0.09048
03:57:01|0.09041
03:57:02|0.0904
03:57:02|0.0905
03:57:04|0.0905
03:57:05|0.09051
03:57:06|0.09053
03:57:07|0.09051
03:57:09|0.0905
03:57:10|0.0905
03:57:12|0.09052
03:57:12|0.09051
03:57:13|0.09049
03:57:15|0.0905
03:57:16|0.09053
03:57:18|0.09055
03:57:18|0.0906
03:57:19|0.09063
03:57:20|0.0906
03:57:21|0.09059
03:57:22|0.09059
03:57:23|0.09059
03:57:24|0.09059
03:57:26|0.09056
03:57:27|0.09056
03:57:28|0.09056
03:57:28|0.09057
03:57:30|0.09063
03:57:31|0.09062
03:57:32|0.09064
03:57:33|0.09064
03:57:34|0.09065
03:57:35|0.09065
03:57:36|0.09065
03:57:37|0.0907
03:57:38|0.09071
03:57:39|0.09073
03:57:41|0.09073
03:57:41|0.09073
03:57:42|0.09074
03:57:44|0.09074
03:57:45|0.09076
03:57:45|0.09077
03:57:47|0.09076
03:57:47|0.09077
03:57:48|0.09076
03:57:50|0.09077
03:57:50|0.09077
03:57:51|0.09074
03:57:53|0.09071
03:57:55|0.09083
03:57:55|0.09085
03:57:56|0.09086
03:57:57|0.09087
03:57:59|0.09085
03:58:00|0.09081
03:58:00|0.09083
03:58:02|0.09083
03:58:02|0.09086
03:58:04|0.09084
03:58:05|0.09082
03:58:06|0.09077
03:58:07|0.09075
03:58:08|0.09074
03:58:09|0.09078
03:58:10|0.0908
03:58:11|0.09078
03:58:12|0.09078
03:58:13|0.09078
03:58:14|0.09077
03:58:15|0.09078
03:58:17|0.09078
03:58:17|0.09078
03:58:18|0.09083
03:58:20|0.09083
03:58:20|0.09084
03:58:22|0.09082
03:58:22|0.09081
03:58:24|0.09081
03:58:25|0.09081
03:58:26|0.0908
03:58:26|0.0908
03:58:28|0.09081
03:58:29|0.09078
03:58:30|0.09075
03:58:31|0.09075
03:58:32|0.09075
03:58:34|0.09072
03:58:34|0.09072
03:58:36|0.09072
03:58:37|0.09073
03:58:38|0.09071
03:58:39|0.09071
03:58:40|0.09071
03:58:41|0.09071
03:58:42|0.09063
03:58:43|0.09063
03:58:44|0.09066
03:58:45|0.09065
03:58:46|0.09065
03:58:47|0.09068
03:58:48|0.09066
03:58:48|0.09068
03:58:49|0.09068
03:58:50|0.09068
03:58:52|0.09068
03:58:53|0.09068
03:58:54|0.09068
03:58:56|0.09074
03:58:57|0.09073
03:58:58|0.09073
03:59:00|0.09075
03:59:01|0.09075
03:59:02|0.09073
03:59:04|0.09077
03:59:05|0.09071
03:59:06|0.09066
03:59:08|0.0906
03:59:09|0.09057
03:59:10|0.09055
03:59:10|0.09051
03:59:11|0.09059
03:59:13|0.09059
03:59:14|0.0906
03:59:14|0.09059
03:59:16|0.09059
03:59:17|0.09056
03:59:18|0.09056
03:59:19|0.09057
03:59:20|0.09057
03:59:21|0.09056
03:59:22|0.09055
03:59:23|0.09058
03:59:24|0.09058
03:59:25|0.09058
03:59:26|0.09056
03:59:27|0.09056
03:59:28|0.09056
03:59:29|0.09059
03:59:30|0.09056
03:59:31|0.09057
03:59:32|0.09057
03:59:33|0.09056
03:59:34|0.09057
03:59:35|0.09057
03:59:37|0.09057
03:59:38|0.09057
03:59:39|0.09057
03:59:39|0.09057
03:59:40|0.09056
03:59:41|0.09055
03:59:42|0.09055
03:59:43|0.09056
03:59:45|0.09054
03:59:46|0.09059
03:59:46|0.09059
03:59:47|0.0905
03:59:49|0.09049
03:59:51|0.09049
03:59:51|0.09046
03:59:53|0.09044
03:59:53|0.09042
03:59:54|0.09042
03:59:56|0.09047
03:59:57|0.09052
03:59:59|0.09051
04:00:00|0.09051
04:00:01|0.0905
04:00:02|0.0905
04:00:02|0.09052
04:00:04|0.09055
04:00:05|0.09052
04:00:06|0.09056
04:00:08|0.09053
04:00:09|0.09053
04:00:10|0.09053
04:00:11|0.0905
04:00:12|0.0905
04:00:13|0.09046
04:00:14|0.09048
04:00:15|0.09047
04:00:16|0.09047
04:00:17|0.09045
04:00:19|0.09044
04:00:19|0.09042
04:00:20|0.09045
04:00:21|0.09043
04:00:23|0.09043
04:00:24|0.09043
04:00:26|0.09041
04:00:27|0.09043
04:00:27|0.09043
04:00:28|0.09045
04:00:30|0.09046
04:00:30|0.09048
04:00:31|0.09046
04:00:32|0.09043
04:00:33|0.09043
04:00:34|0.09039
04:00:36|0.09039
04:00:37|0.09039
04:00:38|0.09039
04:00:38|0.09038
04:00:40|0.09036
04:00:40|0.09036
04:00:42|0.09037
04:00:43|0.09033
04:00:43|0.09031
04:00:45|0.0903
04:00:46|0.0903
04:00:47|0.09033
04:00:48|0.09041
04:00:50|0.09041
04:00:50|0.09041
04:00:52|0.09044
04:00:53|0.09043
04:00:54|0.09043
04:00:54|0.0904
04:00:56|0.09042
04:00:58|0.09041
04:00:59|0.09041
04:01:00|0.0904
04:01:01|0.0904
04:01:02|0.09033
04:01:02|0.09032
04:01:04|0.0903
04:01:05|0.0903
04:01:06|0.09029
04:01:07|0.09022
04:01:08|0.09025
04:01:09|0.09025
04:01:11|0.09028
04:01:12|0.09023
04:01:12|0.09026
04:01:14|0.09026
04:01:15|0.09029
04:01:16|0.09033
04:01:17|0.09034
04:01:19|0.09032
04:01:19|0.09038
04:01:20|0.09034
04:01:22|0.09033
04:01:23|0.09033
04:01:24|0.09033
04:01:25|0.09031
04:01:26|0.09031
04:01:27|0.09031
04:01:28|0.09034
04:01:29|0.09034
04:01:30|0.09033
04:01:32|0.09033
04:01:33|0.09031
04:01:34|0.09033
04:01:35|0.09036
04:01:37|0.09037
04:01:37|0.09035
04:01:39|0.09035
04:01:40|0.09035
04:01:41|0.09035
04:01:41|0.0904
04:01:42|0.0904
04:01:44|0.09041
04:01:44|0.09043
04:01:45|0.09043
04:01:47|0.09043
04:01:47|0.09046
04:01:48|0.09051
04:01:50|0.09048
04:01:51|0.09048
04:01:52|0.09052
04:01:53|0.09049
04:01:53|0.09048
04:01:55|0.09049
04:01:56|0.09049
04:01:57|0.09052
04:01:58|0.09052
04:02:00|0.0905
04:02:01|0.09051
04:02:02|0.09051
04:02:03|0.09049
04:02:05|0.09049
04:02:05|0.09047
04:02:07|0.09043
04:02:08|0.09047
04:02:09|0.09047
04:02:10|0.0905
04:02:11|0.09051
04:02:12|0.09051
04:02:13|0.0905
04:02:14|0.09049
04:02:15|0.09048
04:02:16|0.09049
04:02:18|0.0905
04:02:18|0.09049
04:02:19|0.0905
04:02:20|0.0904
04:02:21|0.09037
04:02:22|0.09038
04:02:23|0.09038
04:02:25|0.09038
04:02:26|0.09038
04:02:27|0.09036
04:02:28|0.09036
04:02:29|0.09037
04:02:30|0.09037
04:02:31|0.09035
04:02:32|0.09035
04:02:33|0.09035
04:02:34|0.09035
04:02:35|0.09037
04:02:36|0.09036
04:02:37|0.09035
04:02:38|0.09038
04:02:40|0.09038
04:02:40|0.09035
04:02:42|0.09035
04:02:43|0.09035
04:02:44|0.09035
04:02:45|0.09035
04:02:46|0.09034
04:02:47|0.09034
04:02:48|0.09033
04:02:49|0.09033
04:02:50|0.09034
04:02:51|0.09034
04:02:52|0.09034
04:02:54|0.09032
04:02:54|0.09032
04:02:55|0.09032
04:02:56|0.09031
04:02:58|0.09034
04:02:59|0.09031
04:03:00|0.09031
04:03:01|0.09033
04:03:02|0.09033
04:03:03|0.09037
04:03:05|0.09043
04:03:05|0.09043
04:03:07|0.09043
04:03:08|0.09038
04:03:09|0.09038
04:03:10|0.09036
04:03:11|0.09036
04:03:12|0.09036
04:03:13|0.09036
04:03:15|0.09037
04:03:15|0.09034
04:03:16|0.09034
04:03:18|0.09035
04:03:18|0.09035
04:03:19|0.09031
04:03:21|0.09029
04:03:22|0.09029
04:03:22|0.09027
04:03:24|0.09021
04:03:24|0.09018
04:03:25|0.09017
04:03:28|0.09017
04:03:28|0.0902
04:03:29|0.09017
04:03:30|0.09015
04:03:32|0.09013
04:03:32|0.09013
04:03:34|0.0901
04:03:34|0.0901
04:03:35|0.09006
04:03:36|0.09005
04:03:38|0.08998
04:03:39|0.08999
04:03:40|0.08997
04:03:41|0.09001
04:03:42|0.09003
04:03:42|0.09003
04:03:43|0.09002
04:03:44|0.09003
04:03:46|0.09006
04:03:47|0.09006
04:03:48|0.09012
04:03:49|0.09012
04:03:50|0.09007
04:03:51|0.09007
04:03:52|0.09004
04:03:53|0.09004
04:03:54|0.09004
04:03:56|0.09004
04:03:57|0.09004
04:03:58|0.09001
04:03:58|0.09002
04:04:01|0.09002
04:04:02|0.08999
04:04:03|0.08998
04:04:05|0.08997
04:04:06|0.09005
04:04:06|0.09002
04:04:07|0.09003
04:04:09|0.09005
04:04:11|0.09004
04:04:11|0.09001
04:04:12|0.09005
04:04:13|0.09009
04:04:14|0.0901
04:04:15|0.0901
04:04:16|0.09009
04:04:17|0.09009
04:04:18|0.09009
04:04:19|0.09009
04:04:20|0.09016
04:04:21|0.09016
04:04:23|0.09016
04:04:23|0.09016
04:04:25|0.09016
04:04:26|0.09018
04:04:27|0.09023
04:04:28|0.09023
04:04:28|0.09023
04:04:30|0.09023
04:04:31|0.09026
04:04:32|0.09026
04:04:33|0.09026
04:04:34|0.09022
04:04:35|0.09023
04:04:35|0.09023
04:04:36|0.09025
04:04:38|0.09022
04:04:39|0.09022
04:04:40|0.09022
04:04:41|0.09021
04:04:43|0.09018
04:04:43|0.09017
04:04:44|0.09017
04:04:45|0.09023
04:04:46|0.09023
04:04:47|0.09022
04:04:48|0.09022
04:04:49|0.09023
04:04:50|0.09023
04:04:51|0.09023
04:04:52|0.09025
04:04:53|0.09025
04:04:55|0.09025
04:04:55|0.09025
04:04:56|0.09025
04:04:57|0.09023
04:04:58|0.09023
04:04:59|0.0903
04:05:01|0.09028
04:05:03|0.09029
04:05:03|0.09039
04:05:05|0.09039
04:05:06|0.09044
04:05:07|0.09043
04:05:08|0.09039
04:05:09|0.09039
04:05:10|0.09039
04:05:12|0.0903
04:05:13|0.0903
04:05:14|0.0903
04:05:15|0.09031
04:05:16|0.09036
04:05:18|0.09036
04:05:19|0.09031
04:05:20|0.09031
04:05:21|0.09033
04:05:22|0.09034
04:05:22|0.09034
04:05:24|0.09034
04:05:25|0.09034
04:05:25|0.09038
04:05:27|0.09039
04:05:28|0.09034
04:05:28|0.09036
04:05:30|0.09036
04:05:31|0.09033
04:05:32|0.09044
04:05:33|0.09044
04:05:33|0.09041
04:05:36|0.09041
04:05:36|0.09041
04:05:37|0.09041
04:05:38|0.09044
04:05:40|0.09048
04:05:41|0.09048
04:05:42|0.09048
04:05:43|0.09047
04:05:44|0.09045
04:05:45|0.09047
04:05:47|0.09047
04:05:47|0.09047
04:05:48|0.09044
04:05:49|0.09044
04:05:50|0.09044
04:05:51|0.09041
04:05:52|0.09041
04:05:53|0.09041
04:05:55|0.09039
04:05:55|0.09039
04:05:57|0.09039
04:05:58|0.09041
04:05:58|0.09045
04:06:00|0.09048
04:06:01|0.09052
04:06:02|0.09056
04:06:04|0.09056
04:06:05|0.09058
04:06:07|0.09058
04:06:08|0.09053
04:06:09|0.09052
04:06:10|0.09053
04:06:11|0.09051
04:06:12|0.09053
04:06:13|0.09057
04:06:14|0.09058
04:06:15|0.09068
04:06:17|0.09068
04:06:17|0.09065
04:06:19|0.09065
04:06:20|0.09066
04:06:21|0.09066
04:06:22|0.09072
04:06:23|0.09074
04:06:24|0.09069
04:06:25|0.09073
04:06:26|0.09071
04:06:27|0.09066
04:06:28|0.09066
04:06:29|0.09066
04:06:30|0.09067
04:06:31|0.09065
04:06:32|0.09064
04:06:34|0.09063
04:06:34|0.09068
04:06:36|0.09072
04:06:37|0.0908
04:06:38|0.09079
04:06:39|0.09079
04:06:40|0.09076
04:06:41|0.09083
04:06:42|0.09087
04:06:43|0.0909
04:06:44|0.0909
04:06:45|0.0909
04:06:46|0.09089
04:06:47|0.09083
04:06:49|0.09084
04:06:49|0.09083
04:06:51|0.09082
04:06:51|0.09084
04:06:53|0.09088
04:06:53|0.09083
04:06:55|0.09083
04:06:55|0.09083
04:06:57|0.09079
04:06:57|0.0908
04:06:58|0.09077
04:06:59|0.09078
04:07:01|0.09078
04:07:02|0.09076
04:07:02|0.09082
04:07:05|0.09082
04:07:07|0.09078
04:07:07|0.09078
04:07:09|0.09078
04:07:09|0.09075
04:07:10|0.09076
04:07:12|0.09073
04:07:13|0.09076
04:07:14|0.0907
04:07:15|0.09067
04:07:16|0.09069
04:07:18|0.09065
04:07:18|0.09064
04:07:20|0.09064
04:07:21|0.09058
04:07:21|0.09058
04:07:22|0.09064
04:07:24|0.0907
04:07:25|0.09063
04:07:26|0.09063
04:07:27|0.09059
04:07:28|0.09059
04:07:29|0.09059
04:07:30|0.09056
04:07:31|0.09053
04:07:32|0.09053
04:07:33|0.09053
04:07:34|0.09052
04:07:35|0.09053
04:07:36|0.09053
04:07:37|0.09056
04:07:39|0.09056
04:07:40|0.09054
04:07:40|0.0905
04:07:42|0.09049
04:07:42|0.09049
04:07:43|0.09046
04:07:44|0.09037
04:07:45|0.09037
04:07:46|0.09037
04:07:47|0.09036
04:07:48|0.09036
04:07:50|0.09036
04:07:51|0.09036
04:07:53|0.09038
04:07:53|0.09036
04:07:55|0.09033
04:07:55|0.0903
04:07:56|0.0903
04:07:57|0.0903
04:07:58|0.09027
04:08:00|0.09027
04:08:01|0.09024
04:08:01|0.09025
04:08:02|0.09024
04:08:04|0.09015
04:08:05|0.09019
04:08:07|0.09019
04:08:08|0.09023
04:08:09|0.09018
04:08:10|0.09014
04:08:12|0.09015
04:08:14|0.09014
04:08:14|0.09014
04:08:16|0.09017
04:08:16|0.09016
04:08:17|0.09016
04:08:19|0.09014
04:08:20|0.09014
04:08:21|0.09014
04:08:22|0.09011
04:08:23|0.0901
04:08:23|0.0901
04:08:24|0.08999
04:08:26|0.09002
04:08:27|0.09002
04:08:28|0.09002
04:08:30|0.09002
04:08:31|0.08998
04:08:32|0.08997
04:08:33|0.08997
04:08:34|0.08997
04:08:36|0.09
04:08:37|0.08999
04:08:38|0.08999
04:08:39|0.09002
04:08:40|0.09002
04:08:41|0.09001
04:08:42|0.09
04:08:44|0.09003
04:08:44|0.09006
04:08:47|0.09006
04:08:47|0.09006
04:08:48|0.09002
04:08:50|0.08998
04:08:50|0.08998
04:08:51|0.08997
04:08:53|0.08984
04:08:53|0.08976
04:08:54|0.0898
04:08:55|0.08974
04:08:56|0.0897
04:08:58|0.08977
04:08:58|0.08977
04:09:00|0.08975
04:09:01|0.08977
04:09:02|0.08981
04:09:03|0.08976
04:09:04|0.08985
04:09:05|0.08984
04:09:07|0.08986
04:09:09|0.08993
04:09:10|0.08988
04:09:11|0.08987
04:09:12|0.08988
04:09:13|0.08988
04:09:14|0.08988
04:09:16|0.0899
04:09:17|0.0899
04:09:18|0.08988
04:09:19|0.08988
04:09:19|0.08978
04:09:20|0.08974
04:09:22|0.08974
04:09:23|0.08968
04:09:23|0.08971
04:09:25|0.08969
04:09:26|0.08963
04:09:27|0.08964
04:09:28|0.08963
04:09:29|0.08963
04:09:30|0.08962
04:09:31|0.08962
04:09:32|0.08964
04:09:33|0.08964
04:09:34|0.08962
04:09:36|0.08962
04:09:37|0.08961
04:09:38|0.08966
04:09:38|0.08967
04:09:40|0.08966
04:09:41|0.08968
04:09:42|0.08972
04:09:42|0.08972
04:09:44|0.08972
04:09:44|0.08973
04:09:46|0.08972
04:09:47|0.08977
04:09:48|0.08977
04:09:49|0.0898
04:09:50|0.0898
04:09:51|0.08981
04:09:52|0.08981
04:09:53|0.08985
04:09:54|0.08985
04:09:55|0.08996
04:09:56|0.08994
04:09:57|0.08994
04:09:59|0.08995
04:09:59|0.08994
04:10:00|0.08994
04:10:01|0.08994
04:10:03|0.08993
04:10:03|0.08993
04:10:04|0.08993
04:10:06|0.08994
04:10:06|0.08993
04:10:08|0.0899
04:10:09|0.08988
04:10:10|0.08992
04:10:12|0.08992
04:10:13|0.08992
04:10:15|0.08992
04:10:16|0.08989
04:10:17|0.08988
04:10:18|0.08989
04:10:18|0.0899
04:10:20|0.0899
04:10:22|0.08988
04:10:23|0.08992
04:10:23|0.08992
04:10:25|0.08988
04:10:26|0.08988
04:10:26|0.0899
04:10:27|0.08991
04:10:29|0.08991
04:10:29|0.08991
04:10:30|0.08987
04:10:32|0.08991
04:10:33|0.08991
04:10:34|0.08991
04:10:35|0.08988
04:10:36|0.08988
04:10:38|0.08988
04:10:38|0.08991
04:10:39|0.08993
04:10:40|0.08992
04:10:42|0.08989
04:10:42|0.08989
04:10:44|0.08989
04:10:45|0.08989
04:10:46|0.08991
04:10:47|0.08992
04:10:49|0.08975
04:10:50|0.08976
04:10:51|0.08979
04:10:52|0.08978
04:10:52|0.08978
04:10:53|0.08979
04:10:55|0.08979
04:10:56|0.08979
04:10:58|0.08977
04:10:58|0.08976
04:10:59|0.08969
04:11:01|0.08966
04:11:01|0.08968
04:11:02|0.08978
04:11:04|0.08977
04:11:06|0.08978
04:11:06|0.08977
04:11:08|0.08975
04:11:08|0.0898
04:11:10|0.08981
04:11:11|0.08981
04:11:12|0.0898
04:11:14|0.0898
04:11:15|0.08978
04:11:17|0.08978
04:11:17|0.08978
04:11:19|0.08979
04:11:19|0.08979
04:11:22|0.08977
04:11:23|0.08977
04:11:24|0.08977
04:11:26|0.08977
04:11:27|0.08977
04:11:28|0.08976
04:11:29|0.08975
04:11:29|0.08939
04:11:31|0.08933
04:11:32|0.08938
04:11:32|0.08939
04:11:33|0.08943
04:11:35|0.08939
04:11:35|0.08942
04:11:37|0.08907
04:11:38|0.08912
04:11:39|0.08904
04:11:40|0.08901
04:11:41|0.08903
04:11:42|0.08898
04:11:44|0.08924
04:11:44|0.0886
04:11:45|0.08834
04:11:46|0.08842
04:11:48|0.08844
04:11:49|0.08841
04:11:50|0.08796
04:11:50|0.08797
04:11:51|0.08796
04:11:53|0.0881
04:11:54|0.08804
04:11:54|0.08825
04:11:56|0.08812
04:11:57|0.08814
04:11:57|0.08813
04:11:59|0.08815
04:12:00|0.08809
04:12:01|0.08815
04:12:02|0.08822
04:12:03|0.08823
04:12:04|0.08823
04:12:05|0.08822
04:12:06|0.08831
04:12:07|0.08836
04:12:09|0.08829
04:12:11|0.08824
04:12:12|0.08818
04:12:12|0.08817
04:12:13|0.08817
04:12:16|0.08831
04:12:16|0.08827
04:12:18|0.08827
04:12:19|0.08834
04:12:19|0.08831
04:12:21|0.08829
04:12:22|0.08832
04:12:23|0.08835
04:12:24|0.08839
04:12:25|0.08842
04:12:26|0.08844
04:12:27|0.08844
04:12:28|0.0884
04:12:29|0.0884
04:12:31|0.08834
04:12:32|0.08837
04:12:33|0.08833
04:12:34|0.08841
04:12:36|0.08844
04:12:37|0.08844
04:12:37|0.0885
04:12:39|0.08854
04:12:39|0.08853
04:12:41|0.08848
04:12:42|0.08841
04:12:42|0.08846
04:12:44|0.08846
04:12:45|0.08843
04:12:45|0.08846
04:12:47|0.08847
04:12:48|0.08846
04:12:49|0.08849
04:12:50|0.08854
04:12:51|0.08856
04:12:52|0.08855
04:12:53|0.08858
04:12:54|0.08856
04:12:56|0.08852
04:12:56|0.0885
04:12:57|0.08847
04:12:58|0.08847
04:12:59|0.0885
04:13:01|0.08844
04:13:02|0.08846
04:13:03|0.0885
04:13:04|0.08847
04:13:05|0.08847
04:13:05|0.08847
04:13:06|0.08846
04:13:08|0.08851
04:13:10|0.08852
04:13:11|0.08853
04:13:12|0.08859
04:13:14|0.08856
04:13:14|0.08854
04:13:16|0.08858
04:13:17|0.08858
04:13:17|0.08865
04:13:18|0.08864
04:13:20|0.08864
04:13:21|0.08866
04:13:22|0.08858
04:13:23|0.08864
04:13:24|0.08864
04:13:25|0.08864
04:13:26|0.0887
04:13:27|0.08859
04:13:28|0.08858
04:13:29|0.08858
04:13:30|0.0886
04:13:31|0.08857
04:13:32|0.08857
04:13:33|0.0886
04:13:34|0.0886
04:13:35|0.08862
04:13:36|0.08864
04:13:37|0.08867
04:13:39|0.08867
04:13:39|0.08876
04:13:40|0.08874
04:13:42|0.08876
04:13:42|0.08875
04:13:44|0.0888
04:13:44|0.08877
04:13:46|0.08878
04:13:47|0.08882
04:13:48|0.08881
04:13:49|0.08882
04:13:50|0.08882
04:13:52|0.0888
04:13:52|0.0888
04:13:54|0.0888
04:13:54|0.08883
04:13:56|0.08881
04:13:57|0.0888
04:13:58|0.08874
04:13:58|0.08874
04:14:00|0.08871
04:14:01|0.08862
04:14:02|0.08862
04:14:04|0.08861
04:14:04|0.08862
04:14:05|0.08865
04:14:06|0.08868
04:14:07|0.08869
04:14:10|0.08864
04:14:10|0.08862
04:14:11|0.08862
04:14:12|0.08869
04:14:14|0.08869
04:14:15|0.08864
04:14:16|0.08864
04:14:17|0.08866
04:14:18|0.08866
04:14:20|0.08863
04:14:20|0.08861
04:14:21|0.08861
04:14:23|0.0886
04:14:24|0.08863
04:14:25|0.08863
04:14:25|0.08862
04:14:27|0.0887
04:14:28|0.0887
04:14:29|0.0887
04:14:30|0.08872
04:14:31|0.0887
04:14:32|0.0887
04:14:34|0.0887
04:14:35|0.08873
04:14:36|0.08873
04:14:37|0.08872
04:14:38|0.08874
04:14:39|0.08876
04:14:40|0.08879
04:14:41|0.08881
04:14:43|0.08881
04:14:43|0.0888
04:14:44|0.08878
04:14:45|0.08878
04:14:47|0.08872
04:14:48|0.08876
04:14:49|0.08876
04:14:50|0.08876
04:14:51|0.08873
04:14:52|0.08873
04:14:53|0.08873
04:14:54|0.08874
04:14:55|0.08873
04:14:57|0.08872
04:14:58|0.08871
04:14:59|0.08873
04:15:01|0.08872
04:15:01|0.08866
04:15:03|0.08867
04:15:03|0.08873
04:15:04|0.08877
04:15:06|0.08878
04:15:06|0.08873
04:15:08|0.08866
04:15:09|0.08862
04:15:10|0.08866
04:15:11|0.08867
04:15:13|0.08863
04:15:15|0.08856
04:15:16|0.0886
04:15:16|0.08862
04:15:17|0.08869
04:15:19|0.08869
04:15:19|0.08868
04:15:20|0.08862
04:15:21|0.08862
04:15:23|0.0886
04:15:24|0.0886
04:15:25|0.08871
04:15:27|0.0887
04:15:28|0.08871
04:15:29|0.08867
04:15:30|0.08867
04:15:31|0.08865
04:15:33|0.08877
04:15:34|0.08877
04:15:34|0.08878
04:15:36|0.08876
04:15:36|0.08876
04:15:38|0.08879
04:15:38|0.0888
04:15:40|0.08886
04:15:40|0.08886
04:15:42|0.08881
04:15:43|0.08881
04:15:44|0.08875
04:15:44|0.0888
04:15:46|0.0888
04:15:47|0.0888
04:15:48|0.08888
04:15:49|0.08889
04:15:50|0.08894
04:15:51|0.08893
04:15:52|0.08892
04:15:53|0.08893
04:15:54|0.08892
04:15:55|0.08894
04:15:56|0.08894
04:15:57|0.0891
04:15:58|0.08906
04:15:59|0.08908
04:16:01|0.08911
04:16:02|0.08911
04:16:03|0.08913
04:16:05|0.08893
04:16:05|0.0889
04:16:06|0.08884
04:16:07|0.08883
04:16:08|0.08888
04:16:10|0.08893
04:16:10|0.08893
04:16:12|0.08892
04:16:13|0.08881
04:16:14|0.08886
04:16:16|0.08885
04:16:17|0.08886
04:16:17|0.08886
04:16:19|0.08886
04:16:20|0.08881
04:16:21|0.08878
04:16:22|0.08878
04:16:23|0.08874
04:16:25|0.08872
04:16:26|0.08871
04:16:26|0.08875
04:16:27|0.08877
04:16:29|0.08877
04:16:29|0.08877
04:16:30|0.08885
04:16:32|0.08883
04:16:33|0.08884
04:16:34|0.08888
04:16:34|0.08888
04:16:35|0.08888
04:16:36|0.08889
04:16:38|0.08889
04:16:39|0.0889
04:16:39|0.08889
04:16:41|0.08891
04:16:41|0.08884
04:16:42|0.08888
04:16:44|0.08888
04:16:45|0.08886
04:16:46|0.08889
04:16:47|0.08889
04:16:48|0.08894
04:16:49|0.08894
04:16:50|0.08894
04:16:51|0.08892
04:16:52|0.08891
04:16:53|0.08892
04:16:54|0.08892
04:16:55|0.0889
04:16:56|0.0889
04:16:58|0.0889
04:16:59|0.0889
04:16:59|0.08891
04:17:01|0.08886
04:17:02|0.08888
04:17:03|0.08887
04:17:04|0.08887
04:17:05|0.0888
04:17:06|0.08875
04:17:07|0.08871
04:17:08|0.08871
04:17:09|0.08871
04:17:10|0.08871
04:17:11|0.08873
04:17:12|0.08869
04:17:14|0.08871
04:17:15|0.08871
04:17:17|0.08875
04:17:18|0.08875
04:17:19|0.08875
04:17:21|0.08871
04:17:22|0.08871
04:17:23|0.08871
04:17:24|0.08863
04:17:25|0.08867
04:17:27|0.08866
04:17:28|0.08861
04:17:29|0.0887
04:17:31|0.08865
04:17:32|0.08865
04:17:34|0.08862
04:17:35|0.08858
04:17:36|0.08858
04:17:37|0.08857
04:17:38|0.08859
04:17:39|0.08859
04:17:41|0.08859
04:17:42|0.08858
04:17:43|0.08859
04:17:43|0.08855
04:17:45|0.08855
04:17:46|0.08852
04:17:47|0.08854
04:17:48|0.08852
04:17:49|0.08854
04:17:50|0.08852
04:17:51|0.08852
04:17:52|0.08851
04:17:53|0.0885
04:17:54|0.08847
04:17:55|0.08828
04:17:57|0.08836
04:17:57|0.08833
04:17:58|0.0884
04:17:59|0.08841
04:18:00|0.08843
04:18:02|0.08843
04:18:03|0.08842
04:18:04|0.08836
04:18:05|0.08838
04:18:06|0.08836
04:18:06|0.08838
04:18:08|0.08827
04:18:09|0.08817
04:18:10|0.0881
04:18:11|0.08799
04:18:12|0.08799
04:18:13|0.0881
04:18:15|0.0881
04:18:17|0.08819
04:18:18|0.08815
04:18:19|0.08808
04:18:20|0.08808
04:18:21|0.08807
04:18:22|0.08806
04:18:23|0.08807
04:18:24|0.08802
04:18:25|0.08792
04:18:26|0.08797
04:18:27|0.08798
04:18:29|0.08796
04:18:30|0.08792
04:18:31|0.08786
04:18:31|0.0879
04:18:32|0.08788
04:18:34|0.08768
04:18:34|0.08774
04:18:36|0.08771
04:18:37|0.08789
04:18:38|0.08787
04:18:40|0.08786
04:18:41|0.08786
04:18:42|0.08784
04:18:43|0.08783
04:18:44|0.08776
04:18:45|0.08783
04:18:46|0.08788
04:18:47|0.08785
04:18:48|0.08792
04:18:50|0.08792
04:18:50|0.08789
04:18:51|0.08791
04:18:53|0.08785
04:18:53|0.08785
04:18:54|0.08793
04:18:56|0.08791
04:18:56|0.08796
04:18:58|0.08808
04:18:59|0.08805
04:19:00|0.08805
04:19:00|0.08807
04:19:02|0.08807
04:19:02|0.08817
04:19:03|0.08824
04:19:05|0.08819
04:19:05|0.08823
04:19:06|0.08823
04:19:07|0.08817
04:19:08|0.0882
04:19:10|0.0882
04:19:10|0.08824
04:19:12|0.08825
04:19:13|0.08832
04:19:14|0.08831
04:19:16|0.08836
04:19:16|0.08835
04:19:18|0.08837
04:19:19|0.0884
04:19:21|0.0884
04:19:23|0.0884
04:19:24|0.0884
04:19:24|0.08841
04:19:25|0.08842
04:19:27|0.08845
04:19:29|0.08848
04:19:30|0.08847
04:19:30|0.08848
04:19:32|0.08847
04:19:33|0.08847
04:19:34|0.08839
04:19:35|0.0883
04:19:36|0.08829
04:19:37|0.08825
04:19:38|0.08827
04:19:39|0.08827
04:19:40|0.08839
04:19:41|0.08839
04:19:42|0.08843
04:19:43|0.08847
04:19:44|0.08842
04:19:45|0.08846
04:19:46|0.08846
04:19:47|0.08843
04:19:49|0.08843
04:19:49|0.0887
04:19:51|0.08865
04:19:51|0.08866
04:19:53|0.08866
04:19:53|0.08864
04:19:54|0.08866
04:19:55|0.08865
04:19:57|0.08864
04:19:57|0.08864
04:19:58|0.08864
04:20:01|0.08864
04:20:02|0.08859
04:20:02|0.08861
04:20:03|0.08868
04:20:05|0.08865
04:20:05|0.08869
04:20:06|0.08869
04:20:07|0.08867
04:20:09|0.08867
04:20:09|0.08867
04:20:10|0.08869
04:20:12|0.08869
04:20:12|0.08869
04:20:13|0.08869
04:20:14|0.08865
04:20:16|0.08865
04:20:18|0.08857
04:20:19|0.08856
04:20:20|0.08853
04:20:21|0.08849
04:20:23|0.08849
04:20:24|0.0884
04:20:24|0.08838
04:20:25|0.08836
04:20:27|0.08833
04:20:28|0.08835
04:20:29|0.08831
04:20:30|0.08833
04:20:32|0.08831
04:20:33|0.08838
04:20:34|0.08844
04:20:35|0.08846
04:20:36|0.08845
04:20:36|0.08847
04:20:38|0.08846
04:20:39|0.08853
04:20:40|0.08852
04:20:42|0.08852
04:20:42|0.08852
04:20:43|0.08844
04:20:44|0.08844
04:20:45|0.08834
04:20:46|0.08834
04:20:48|0.08832
04:20:48|0.08837
04:20:49|0.08837
04:20:50|0.08831
04:20:51|0.08839
04:20:53|0.08842
04:20:53|0.08846
04:20:54|0.08848
04:20:56|0.08846
04:20:57|0.08846
04:20:58|0.08843
04:20:58|0.08843
04:21:01|0.08841
04:21:01|0.08841
04:21:02|0.08838
04:21:04|0.08839
04:21:04|0.08838
04:21:05|0.08838
04:21:06|0.08836
04:21:08|0.08833
04:21:09|0.08836
04:21:10|0.08839
04:21:11|0.08841
04:21:12|0.08836
04:21:14|0.08836
04:21:14|0.08836
04:21:15|0.08835
04:21:17|0.08834
04:21:18|0.08836
04:21:19|0.08826
04:21:20|0.08826
04:21:22|0.08829
04:21:23|0.08832
04:21:24|0.08832
04:21:26|0.08832
04:21:26|0.0883
04:21:28|0.0883
04:21:28|0.0883
04:21:29|0.0883
04:21:31|0.08825
04:21:31|0.08825
04:21:33|0.08828
04:21:34|0.08832
04:21:34|0.08828
04:21:36|0.08829
04:21:37|0.08832
04:21:38|0.08843
04:21:39|0.08843
04:21:40|0.08843
04:21:41|0.08843
04:21:42|0.08847
04:21:44|0.08852
04:21:45|0.0885
04:21:47|0.08851
04:21:48|0.08854
04:21:49|0.08854
04:21:50|0.08852
04:21:51|0.08851
04:21:52|0.08847
04:21:53|0.08846
04:21:54|0.08846
04:21:55|0.08846
04:21:56|0.08843
04:21:57|0.08842
04:21:58|0.08842
04:21:59|0.08842
04:22:00|0.08842
04:22:02|0.08845
04:22:03|0.08849
04:22:03|0.08852
04:22:05|0.0885
04:22:05|0.08845
04:22:07|0.0884
04:22:07|0.08842
04:22:09|0.0885
04:22:09|0.08851
04:22:11|0.08851
04:22:11|0.08849
04:22:12|0.08853
04:22:13|0.08853
04:22:15|0.08853
04:22:16|0.08853
04:22:17|0.0885
04:22:19|0.0885
04:22:19|0.08852
04:22:21|0.0885
04:22:22|0.0885
04:22:23|0.0885
04:22:25|0.08842
04:22:25|0.08845
04:22:26|0.08845
04:22:27|0.08845
04:22:29|0.08845
04:22:29|0.08844
04:22:31|0.08846
04:22:32|0.08846
04:22:33|0.08855
04:22:34|0.08856
04:22:34|0.08856
04:22:36|0.08855
04:22:37|0.08853
04:22:38|0.08853
04:22:39|0.08853
04:22:40|0.08853
04:22:41|0.08853
04:22:42|0.08853
04:22:43|0.08852
04:22:44|0.08852
04:22:46|0.08858
04:22:46|0.08856
04:22:47|0.08858
04:22:48|0.08855
04:22:49|0.08855
04:22:50|0.08858
04:22:52|0.08855
04:22:53|0.08855
04:22:53|0.08855
04:22:55|0.08855
04:22:56|0.08855
04:22:57|0.08856
04:22:58|0.08858
04:22:59|0.08858
04:23:00|0.08857
04:23:01|0.08855
04:23:02|0.08855
04:23:03|0.0885
04:23:05|0.0885
04:23:06|0.08849
04:23:06|0.08846
04:23:07|0.0884
04:23:08|0.08838
04:23:10|0.08845
04:23:11|0.08843
04:23:13|0.08843
04:23:13|0.08847
04:23:14|0.08849
04:23:15|0.08847
04:23:16|0.08842
04:23:17|0.08842
04:23:19|0.08846
04:23:20|0.08845
04:23:21|0.08844
04:23:22|0.08844
04:23:24|0.08844
04:23:24|0.08844
04:23:26|0.08845
04:23:27|0.08844
04:23:28|0.08846
04:23:29|0.08844
04:23:30|0.08844
04:23:31|0.08842
04:23:32|0.08842
04:23:33|0.0884
04:23:35|0.0884
04:23:36|0.08837
04:23:37|0.0884
04:23:39|0.08842
04:23:40|0.08838
04:23:41|0.08839
04:23:41|0.08839
04:23:43|0.08837
04:23:43|0.08826
04:23:45|0.08831
04:23:45|0.08832
04:23:46|0.08829
04:23:48|0.08833
04:23:49|0.08838
04:23:51|0.08837
04:23:51|0.08838
04:23:52|0.08838
04:23:53|0.08835
04:23:55|0.08835
04:23:55|0.08835
04:23:57|0.08838
04:23:58|0.08837
04:23:59|0.08838
04:24:00|0.08838
04:24:01|0.08838
04:24:02|0.08838
04:24:03|0.08839
04:24:05|0.08839
04:24:05|0.08848
04:24:07|0.08848
04:24:08|0.08848
04:24:09|0.08845
04:24:09|0.08843
04:24:10|0.08843
04:24:12|0.08843
04:24:12|0.08843
04:24:13|0.08843
04:24:15|0.08847
04:24:16|0.08851
04:24:18|0.08851
04:24:18|0.08851
04:24:20|0.0885
04:24:21|0.0885
04:24:23|0.0885
04:24:24|0.0885
04:24:25|0.08851
04:24:27|0.08852
04:24:28|0.08852
04:24:29|0.08851
04:24:30|0.08851
04:24:31|0.08851
04:24:33|0.08851
04:24:34|0.08851
04:24:35|0.08856
04:24:36|0.08857
04:24:37|0.08858
04:24:39|0.08859
04:24:39|0.08861
04:24:40|0.08861
04:24:42|0.08861
04:24:42|0.08856
04:24:44|0.08856
04:24:45|0.08856
04:24:46|0.08854
04:24:47|0.08851
04:24:48|0.08852
04:24:49|0.08851
04:24:50|0.08847
04:24:51|0.08847
04:24:52|0.08853
04:24:53|0.08853
04:24:54|0.08856
04:24:55|0.08852
04:24:56|0.08852
04:24:57|0.08857
04:24:58|0.08857
04:25:00|0.08857
04:25:01|0.0886
04:25:02|0.08863
04:25:02|0.08862
04:25:03|0.08869
04:25:05|0.08864
04:25:05|0.08864
04:25:07|0.08862
04:25:07|0.08859
04:25:08|0.08859
04:25:09|0.08863
04:25:12|0.08866
04:25:12|0.08868
04:25:14|0.0887
04:25:15|0.08866
04:25:16|0.08861
04:25:16|0.0886
04:25:18|0.08858
04:25:19|0.08859
04:25:19|0.0886
04:25:22|0.08854
04:25:23|0.08864
04:25:24|0.08864
04:25:24|0.08864
04:25:26|0.08859
04:25:27|0.08861
04:25:28|0.0886
04:25:29|0.08859
04:25:30|0.08859
04:25:31|0.08859
04:25:32|0.08857
04:25:33|0.08859
04:25:34|0.08859
04:25:35|0.08859
04:25:36|0.08857
04:25:37|0.08857
04:25:38|0.08858
04:25:39|0.08858
04:25:41|0.08856
04:25:42|0.08856
04:25:42|0.08856
04:25:43|0.08847
04:25:44|0.08847
04:25:45|0.08847
04:25:46|0.08845
04:25:47|0.08845
04:25:48|0.08847
04:25:50|0.08847
04:25:50|0.08848
04:25:52|0.08848
04:25:53|0.08847
04:25:54|0.08848
04:25:54|0.08848
04:25:56|0.08848
04:25:57|0.08851
04:25:58|0.08852
04:25:58|0.08851
04:25:59|0.08853
04:26:01|0.08856
04:26:02|0.08856
04:26:03|0.08856
04:26:04|0.08856
04:26:05|0.08856
04:26:06|0.08849
04:26:07|0.08848
04:26:08|0.08847
04:26:09|0.08847
04:26:10|0.08849
04:26:11|0.08846
04:26:12|0.08846
04:26:13|0.08846
04:26:14|0.08845
04:26:15|0.08844
04:26:16|0.08844
04:26:18|0.08844
04:26:18|0.0885
04:26:19|0.0885
04:26:21|0.0885
04:26:22|0.0885
04:26:24|0.0885
04:26:25|0.08848
04:26:26|0.08848
04:26:27|0.0885
04:26:28|0.0885
04:26:30|0.0885
04:26:31|0.08854
04:26:32|0.0885
04:26:33|0.0885
04:26:34|0.0885
04:26:35|0.0885
04:26:35|0.08852
04:26:37|0.08852
04:26:38|0.08852
04:26:39|0.08852
04:26:41|0.08852
04:26:41|0.08851
04:26:42|0.08851
04:26:43|0.08849
04:26:44|0.08846
04:26:45|0.08846
04:26:47|0.08846
04:26:47|0.08843
04:26:49|0.08843
04:26:49|0.08843
04:26:51|0.08845
04:26:52|0.08847
04:26:53|0.08847
04:26:54|0.08847
04:26:54|0.08847
04:26:55|0.08847
04:26:57|0.08846
04:26:58|0.08846
04:26:59|0.08846
04:27:00|0.08846
04:27:01|0.08845
04:27:02|0.08846
04:27:04|0.08857
04:27:04|0.08857
04:27:05|0.08864
04:27:06|0.08864
04:27:07|0.08863
04:27:08|0.0886
04:27:09|0.0886
04:27:11|0.0886
04:27:11|0.0886
04:27:12|0.08866
04:27:13|0.08864
04:27:15|0.08863
04:27:15|0.08861
04:27:17|0.08863
04:27:18|0.08863
04:27:19|0.08861
04:27:20|0.08861
04:27:22|0.08861
04:27:22|0.08861
04:27:23|0.08861
04:27:25|0.08858
04:27:26|0.08858
04:27:28|0.08858
04:27:28|0.08858
04:27:29|0.08858
04:27:30|0.08857
04:27:32|0.08857
04:27:33|0.08857
04:27:35|0.08857
04:27:35|0.08856
04:27:36|0.08855
04:27:38|0.08855
04:27:39|0.08855
04:27:39|0.08859
04:27:41|0.08859
04:27:42|0.08861
04:27:42|0.08865
04:27:44|0.08865
04:27:45|0.08867
04:27:46|0.08867
04:27:47|0.08865
04:27:49|0.08864
04:27:49|0.08862
04:27:50|0.08862
04:27:52|0.08861
04:27:52|0.08864
04:27:54|0.08865
04:27:54|0.08865
04:27:56|0.08863
04:27:57|0.08863
04:27:58|0.08863
04:27:59|0.08862
04:28:00|0.08862
04:28:01|0.08865
04:28:02|0.08869
04:28:04|0.08869
04:28:04|0.08869
04:28:05|0.08867
04:28:06|0.08867
04:28:08|0.08867
04:28:08|0.08865
04:28:09|0.08865
04:28:11|0.08867
04:28:12|0.08867
04:28:12|0.08867
04:28:14|0.08867
04:28:14|0.0887
04:28:16|0.08868
04:28:16|0.08868
04:28:17|0.08873
04:28:19|0.08877
04:28:19|0.08882
04:28:21|0.08879
04:28:22|0.08881
04:28:23|0.08887
04:28:25|0.08895
04:28:26|0.08897
04:28:27|0.08896
04:28:28|0.08903
04:28:30|0.08907
04:28:31|0.0891
04:28:31|0.08912
04:28:33|0.08912
04:28:34|0.08912
04:28:35|0.08915
04:28:36|0.08915
04:28:37|0.08912
04:28:38|0.08909
04:28:39|0.08913
04:28:40|0.0891
04:28:41|0.08907
04:28:42|0.089
04:28:43|0.08904
04:28:44|0.08904
04:28:46|0.089
04:28:47|0.089
04:28:47|0.08899
04:28:49|0.08895
04:28:50|0.08898
04:28:51|0.08898
04:28:53|0.08893
04:28:53|0.08893
04:28:54|0.08893
04:28:55|0.08894
04:28:56|0.08894
04:28:57|0.08894
04:28:58|0.08889
04:28:59|0.08889
04:29:01|0.08896
04:29:02|0.08896
04:29:03|0.089
04:29:04|0.089
04:29:05|0.089
04:29:06|0.08902
04:29:07|0.08902
04:29:08|0.08902
04:29:09|0.08905
04:29:10|0.08905
04:29:12|0.08903
04:29:13|0.08902
04:29:15|0.08905
04:29:16|0.08903
04:29:16|0.08906
04:29:18|0.08912
04:29:19|0.08912
04:29:20|0.08913
04:29:21|0.08913
04:29:22|0.08915
04:29:23|0.08916
04:29:24|0.08915
04:29:25|0.08918
04:29:27|0.08915
04:29:28|0.08917
04:29:29|0.08918
04:29:30|0.0892
04:29:31|0.0892
04:29:31|0.08899
04:29:32|0.08894
04:29:34|0.08901
04:29:35|0.08901
04:29:37|0.089
04:29:37|0.08897
04:29:38|0.089
04:29:39|0.089
04:29:40|0.089
04:29:41|0.08897
04:29:43|0.08897
04:29:44|0.08897
04:29:44|0.08893
04:29:46|0.08893
04:29:47|0.08893
04:29:48|0.08893
04:29:49|0.08887
04:29:50|0.08888
04:29:51|0.08882
04:29:52|0.08887
04:29:53|0.08887
04:29:54|0.08886
04:29:56|0.08885
04:29:56|0.08885
04:29:57|0.08884
04:29:59|0.08889
04:30:00|0.08893
04:30:01|0.08891
04:30:02|0.08893
04:30:03|0.08893
04:30:04|0.08893
04:30:05|0.08894
04:30:07|0.08901
04:30:07|0.08906
04:30:08|0.08902
04:30:09|0.08908
04:30:10|0.08904
04:30:11|0.08904
04:30:12|0.0891
04:30:14|0.08906
04:30:14|0.08908
04:30:15|0.08908
04:30:16|0.08908
04:30:18|0.08909
04:30:19|0.0891
04:30:20|0.08912
04:30:21|0.08913
04:30:22|0.08913
04:30:23|0.08913
04:30:24|0.08912
04:30:25|0.08907
04:30:27|0.0891
04:30:28|0.08916
04:30:29|0.08924
04:30:30|0.08932
04:30:31|0.0893
04:30:32|0.08932
04:30:33|0.08931
04:30:33|0.08931
04:30:34|0.08931
04:30:36|0.08934
04:30:37|0.08932
04:30:38|0.08931
04:30:39|0.08924
04:30:40|0.08916
04:30:42|0.08913
04:30:42|0.08911
04:30:44|0.08911
04:30:45|0.0891
04:30:46|0.08906
04:30:46|0.08907
04:30:48|0.08904
04:30:49|0.08905
04:30:50|0.08903
04:30:50|0.08909
04:30:52|0.08905
04:30:53|0.08905
04:30:54|0.08905
04:30:54|0.08904
04:30:56|0.08906
04:30:57|0.08906
04:30:57|0.08908
04:30:59|0.08907
04:31:00|0.08907
04:31:01|0.08903
04:31:02|0.08907
04:31:03|0.08905
04:31:04|0.089
04:31:05|0.089
04:31:06|0.08899
04:31:07|0.08897
04:31:08|0.08895
04:31:09|0.08895
04:31:10|0.08895
04:31:11|0.08896
04:31:12|0.08904
04:31:13|0.08904
04:31:14|0.08897
04:31:15|0.08898
04:31:17|0.08896
04:31:17|0.08902
04:31:19|0.089
04:31:20|0.089
04:31:20|0.08905
04:31:22|0.08905
04:31:23|0.08905
04:31:24|0.08906
04:31:25|0.08912
04:31:26|0.08912
04:31:28|0.08912
04:31:28|0.08913
04:31:31|0.08914
04:31:31|0.08916
04:31:33|0.08916
04:31:35|0.08915
04:31:35|0.08912
04:31:37|0.08911
04:31:37|0.08913
04:31:39|0.08913
04:31:40|0.08911
04:31:41|0.08919
04:31:41|0.08919
04:31:43|0.08913
04:31:44|0.08913
04:31:44|0.08911
04:31:46|0.08908
04:31:47|0.08906
04:31:49|0.08906
04:31:49|0.08906
04:31:50|0.089
04:31:51|0.08899
04:31:53|0.08896
04:31:55|0.08896
04:31:56|0.08891
04:31:57|0.08891
04:31:58|0.08891
04:32:00|0.08889
04:32:00|0.08893
04:32:01|0.08893
04:32:02|0.08898
04:32:03|0.08898
04:32:05|0.08904
04:32:06|0.08904
04:32:06|0.08901
04:32:09|0.08898
04:32:09|0.08898
04:32:11|0.08902
04:32:12|0.08902
04:32:12|0.08902
04:32:13|0.08902
04:32:14|0.08902
04:32:15|0.08902
04:32:17|0.08904
04:32:18|0.08901
04:32:19|0.08905
04:32:20|0.08904
04:32:21|0.08901
04:32:22|0.08901
04:32:23|0.08901
04:32:24|0.08901
04:32:25|0.08901
04:32:26|0.089
04:32:27|0.08899
04:32:29|0.08899
04:32:31|0.08899
04:32:32|0.08899
04:32:33|0.08892
04:32:34|0.08892
04:32:36|0.08892
04:32:36|0.08896
04:32:38|0.08896
04:32:38|0.0889
04:32:39|0.08891
04:32:40|0.08891
04:32:42|0.08889
04:32:43|0.08891
04:32:44|0.08888
04:32:44|0.08891
04:32:46|0.08881
04:32:47|0.08877
04:32:48|0.08874
04:32:50|0.08874
04:32:51|0.08881
04:32:53|0.08881
04:32:53|0.0888
04:32:54|0.08874
04:32:55|0.08873
04:32:56|0.08873
04:32:57|0.08876
04:32:58|0.08876
04:32:59|0.08876
04:33:00|0.08876
04:33:02|0.08879
04:33:03|0.08883
04:33:04|0.08887
04:33:05|0.08887
04:33:06|0.08887
04:33:07|0.08888
04:33:08|0.08894
04:33:09|0.08892
04:33:10|0.08891
04:33:12|0.08891
04:33:12|0.08892
04:33:13|0.08892
04:33:14|0.08894
04:33:15|0.0889
04:33:16|0.08891
04:33:17|0.08891
04:33:19|0.08889
04:33:20|0.08889
04:33:20|0.08889
04:33:21|0.08888
04:33:23|0.0889
04:33:23|0.08886
04:33:24|0.08884
04:33:25|0.08884
04:33:26|0.08884
04:33:28|0.08884
04:33:29|0.08887
04:33:29|0.08887
04:33:32|0.08887
04:33:33|0.08888
04:33:35|0.08888
04:33:35|0.08888
04:33:36|0.08888
04:33:38|0.0889
04:33:39|0.0889
04:33:40|0.08892
04:33:41|0.08891
04:33:42|0.08891
04:33:43|0.08891
04:33:44|0.0889
04:33:46|0.08887
04:33:46|0.08887
04:33:47|0.08891
04:33:49|0.08891
04:33:49|0.08891
04:33:51|0.08891
04:33:52|0.08893
04:33:52|0.08897
04:33:53|0.08898
04:33:55|0.08895
04:33:56|0.08897
04:33:57|0.08884
04:33:58|0.08884
04:33:59|0.0888
04:34:00|0.0888
04:34:01|0.08889
04:34:02|0.08889
04:34:04|0.08889
04:34:05|0.08892
04:34:05|0.08892
04:34:08|0.08891
04:34:08|0.08891
04:34:10|0.08893
04:34:11|0.08895
04:34:12|0.08895
04:34:13|0.08891
04:34:13|0.08891
04:34:14|0.08889
04:34:15|0.08889
04:34:16|0.08889
04:34:18|0.08889
04:34:19|0.08889
04:34:20|0.08889
04:34:21|0.08891
04:34:22|0.08898
04:34:23|0.08898
04:34:24|0.08898
04:34:25|0.08897
04:34:26|0.08897
04:34:27|0.08897
04:34:28|0.08897
04:34:29|0.08899
04:34:31|0.08899
04:34:32|0.08898
04:34:34|0.08899
04:34:34|0.08899
04:34:37|0.08899
04:34:38|0.089
04:34:39|0.089
04:34:39|0.089
04:34:41|0.08899
04:34:43|0.089
04:34:43|0.08908
04:34:44|0.08908
04:34:45|0.08908
04:34:46|0.08909
04:34:47|0.08909
04:34:48|0.08908
04:34:49|0.08908
04:34:50|0.08905
04:34:51|0.08905
04:34:52|0.08907
04:34:53|0.08909
04:34:55|0.0891
04:34:56|0.0891
04:34:56|0.0891
04:34:58|0.0891
04:34:58|0.08908
04:35:00|0.08908
04:35:01|0.08908
04:35:02|0.08908
04:35:03|0.08913
04:35:04|0.08914
04:35:05|0.08914
04:35:06|0.08908
04:35:07|0.08906
04:35:09|0.08908
04:35:10|0.08908
04:35:11|0.08908
04:35:12|0.08908
04:35:14|0.08909
04:35:14|0.08912
04:35:15|0.08912
04:35:16|0.08912
04:35:17|0.08914
04:35:18|0.08913
04:35:19|0.08914
04:35:20|0.08914
04:35:21|0.08925
04:35:23|0.08925
04:35:23|0.08931
04:35:25|0.08933
04:35:25|0.08932
04:35:26|0.08932
04:35:28|0.0893
04:35:29|0.08928
04:35:30|0.08935
04:35:31|0.0893
04:35:33|0.08933
04:35:35|0.08933
04:35:36|0.08931
04:35:38|0.08937
04:35:38|0.08937
04:35:40|0.08939
04:35:40|0.08942
04:35:41|0.08941
04:35:42|0.08937
04:35:44|0.08937
04:35:46|0.08941
04:35:47|0.08941
04:35:48|0.08943
04:35:49|0.08945
04:35:50|0.08947
04:35:52|0.08951
04:35:52|0.08949
04:35:54|0.08951
04:35:55|0.08952
04:35:56|0.08948
04:35:56|0.08949
04:35:58|0.08953
04:35:58|0.08954
04:36:00|0.08955
04:36:01|0.08948
04:36:02|0.08948
04:36:03|0.08948
04:36:05|0.08936
04:36:05|0.08936
04:36:06|0.0894
04:36:08|0.08944
04:36:09|0.08949
04:36:09|0.08951
04:36:10|0.0895
04:36:12|0.0895
04:36:13|0.08947
04:36:13|0.08941
04:36:14|0.0894
04:36:16|0.08949
04:36:16|0.08947
04:36:17|0.08952
04:36:18|0.08951
04:36:20|0.08953
04:36:21|0.08958
04:36:21|0.08951
04:36:23|0.08951
04:36:23|0.0895
04:36:24|0.08947
04:36:26|0.08947
04:36:27|0.08944
04:36:28|0.08947
04:36:30|0.08945
04:36:30|0.08945
04:36:32|0.08947
04:36:34|0.08945
04:36:35|0.08947
04:36:36|0.0895
04:36:37|0.0895
04:36:38|0.08945
04:36:39|0.08947
04:36:40|0.08946
04:36:42|0.08949
04:36:43|0.0895
04:36:44|0.0895
04:36:45|0.0895
04:36:46|0.08949
04:36:48|0.08946
04:36:49|0.08946
04:36:50|0.08949
04:36:51|0.08952
04:36:52|0.08952
04:36:54|0.08956
04:36:54|0.09
04:36:55|0.09013
04:36:57|0.0901
04:36:58|0.09004
04:36:59|0.09
04:37:00|0.09009
04:37:01|0.09009
04:37:01|0.09018
04:37:03|0.09022
04:37:04|0.09023
04:37:04|0.0903
04:37:06|0.09031
04:37:07|0.0902
04:37:09|0.09022
04:37:09|0.09016
04:37:11|0.09015
04:37:11|0.0902
04:37:13|0.09022
04:37:14|0.09021
04:37:15|0.09015
04:37:16|0.09027
04:37:17|0.09027
04:37:18|0.09027
04:37:19|0.09027
04:37:20|0.09025
04:37:22|0.09026
04:37:23|0.09027
04:37:23|0.09028
04:37:25|0.09038
04:37:26|0.09038
04:37:26|0.09037
04:37:27|0.0904
04:37:28|0.0904
04:37:29|0.09038
04:37:30|0.09036
04:37:31|0.09041
04:37:33|0.09039
04:37:33|0.09037
04:37:36|0.09024
04:37:37|0.09022
04:37:39|0.09019
04:37:39|0.09026
04:37:41|0.09023
04:37:42|0.09028
04:37:44|0.09025
04:37:44|0.09025
04:37:45|0.09023
04:37:47|0.09017
04:37:48|0.09017
04:37:49|0.09017
04:37:50|0.09016
04:37:51|0.09016
04:37:52|0.09016
04:37:54|0.09016
04:37:54|0.09016
04:37:56|0.09018
04:37:57|0.09015
04:37:58|0.09014
04:37:59|0.09018
04:37:59|0.09018
04:38:01|0.09024
04:38:02|0.09024
04:38:03|0.09025
04:38:04|0.09027
04:38:05|0.09025
04:38:06|0.09031
04:38:07|0.09034
04:38:08|0.09034
04:38:09|0.09033
04:38:10|0.09032
04:38:11|0.09032
04:38:12|0.09033
04:38:13|0.09034
04:38:15|0.09034
04:38:15|0.09034
04:38:16|0.09048
04:38:18|0.09049
04:38:18|0.09054
04:38:19|0.0905
04:38:20|0.09042
04:38:22|0.09053
04:38:22|0.09052
04:38:23|0.09055
04:38:25|0.09046
04:38:25|0.09045
04:38:26|0.09049
04:38:27|0.09045
04:38:29|0.09047
04:38:30|0.09047
04:38:31|0.09049
04:38:32|0.09047
04:38:33|0.09051
04:38:33|0.09049
04:38:36|0.0905
04:38:37|0.09056
04:38:40|0.09061
04:38:41|0.09057
04:38:42|0.09061
04:38:43|0.09063
04:38:44|0.09064
04:38:46|0.09062
04:38:46|0.09065
04:38:47|0.09062
04:38:48|0.09059
04:38:50|0.09057
04:38:51|0.0906
04:38:52|0.09064
04:38:53|0.09059
04:38:54|0.09059
04:38:55|0.09058
04:38:57|0.09058
04:38:58|0.0906
04:38:59|0.0906
04:39:00|0.0906
04:39:00|0.09059
04:39:02|0.09058
04:39:03|0.09058
04:39:04|0.09059
04:39:05|0.0905
04:39:06|0.09051
04:39:08|0.09048
04:39:09|0.09047
04:39:10|0.09049
04:39:10|0.09048
04:39:11|0.0905
04:39:13|0.09051
04:39:14|0.09046
04:39:14|0.09044
04:39:15|0.09038
04:39:16|0.0904
04:39:18|0.09044
04:39:19|0.0904
04:39:20|0.09043
04:39:21|0.09042
04:39:22|0.09037
04:39:23|0.09034
04:39:24|0.09035
04:39:25|0.09035
04:39:26|0.09035
04:39:27|0.09035
04:39:28|0.09035
04:39:29|0.09031
04:39:31|0.09031
04:39:32|0.09032
04:39:33|0.09028
04:39:34|0.09029
04:39:36|0.09029
04:39:37|0.09028
04:39:39|0.09031
04:39:39|0.09032
04:39:41|0.09038
04:39:42|0.09037
04:39:43|0.09037
04:39:44|0.09034
04:39:45|0.09034
04:39:46|0.09031
04:39:48|0.09031
04:39:49|0.09031
04:39:50|0.09031
04:39:50|0.0903
04:39:52|0.09028
04:39:53|0.09028
04:39:54|0.09029
04:39:55|0.0903
04:39:56|0.0903
04:39:57|0.09033
04:39:58|0.09033
04:39:59|0.09036
04:40:01|0.09035
04:40:01|0.09035
04:40:02|0.09035
04:40:04|0.09035
04:40:04|0.09032
04:40:05|0.09031
04:40:06|0.09041
04:40:08|0.09041
04:40:08|0.09045
04:40:09|0.09049
04:40:11|0.09049
04:40:12|0.0905
04:40:13|0.09051
04:40:14|0.0905
04:40:15|0.09041
04:40:16|0.09046
04:40:17|0.09054
04:40:18|0.0906
04:40:20|0.09061
04:40:20|0.09061
04:40:21|0.0906
04:40:23|0.09061
04:40:23|0.09059
04:40:25|0.09061
04:40:25|0.09064
04:40:27|0.09069
04:40:28|0.09068
04:40:29|0.09069
04:40:30|0.09069
04:40:31|0.09071
04:40:32|0.0907
04:40:33|0.09071
04:40:34|0.09068
04:40:35|0.09058
04:40:36|0.09059
04:40:38|0.09054
04:40:39|0.09051
04:40:40|0.0905
04:40:41|0.09052
04:40:42|0.09051
04:40:44|0.09051
04:40:45|0.09048
04:40:46|0.09048
04:40:47|0.09045
04:40:48|0.09045
04:40:49|0.09043
04:40:50|0.09045
04:40:51|0.09045
04:40:53|0.09045
04:40:54|0.09039
04:40:55|0.09039
04:40:55|0.09037
04:40:56|0.09038
04:40:58|0.09038
04:40:59|0.09036
04:41:00|0.09036
04:41:01|0.09041
04:41:02|0.09038
04:41:04|0.09038
04:41:04|0.0904
04:41:05|0.09047
04:41:06|0.0905
04:41:07|0.09055
04:41:09|0.09055
04:41:09|0.09056
04:41:10|0.09062
04:41:12|0.09065
04:41:12|0.09063
04:41:15|0.09066
04:41:15|0.09068
04:41:17|0.09062
04:41:18|0.09062
04:41:19|0.09062
04:41:19|0.09061
04:41:21|0.09061
04:41:22|0.09062
04:41:23|0.09061
04:41:24|0.0906
04:41:25|0.09058
04:41:26|0.0906
04:41:27|0.09056
04:41:28|0.09057
04:41:30|0.09061
04:41:30|0.09058
04:41:31|0.0906
04:41:32|0.09063
04:41:33|0.09063
04:41:34|0.09067
04:41:35|0.09067
04:41:36|0.09059
04:41:38|0.09058
04:41:39|0.09057
04:41:41|0.0906
04:41:42|0.0906
04:41:43|0.09064
04:41:45|0.09061
04:41:45|0.09057
04:41:47|0.09057
04:41:48|0.09057
04:41:49|0.09063
04:41:50|0.09066
04:41:51|0.09061
04:41:52|0.09061
04:41:53|0.09061
04:41:54|0.09055
04:41:55|0.09059
04:41:57|0.09056
04:41:58|0.09056
04:41:59|0.09056
04:42:00|0.09056
04:42:01|0.09053
04:42:02|0.09053
04:42:03|0.0905
04:42:04|0.09045
04:42:05|0.09044
04:42:06|0.09041
04:42:07|0.09038
04:42:08|0.09034
04:42:09|0.09035
04:42:11|0.09033
04:42:12|0.09027
04:42:13|0.09027
04:42:14|0.09026
04:42:15|0.0903
04:42:16|0.09031
04:42:17|0.09031
04:42:18|0.09029
04:42:19|0.09027
04:42:20|0.09025
04:42:21|0.09027
04:42:22|0.09024
04:42:23|0.09028
04:42:24|0.09027
04:42:26|0.09028
04:42:26|0.09024
04:42:27|0.09029
04:42:29|0.09031
04:42:30|0.09036
04:42:30|0.09036
04:42:31|0.09032
04:42:33|0.09031
04:42:34|0.09032
04:42:35|0.0903
04:42:35|0.09033
04:42:37|0.09031
04:42:39|0.09031
04:42:39|0.09031
04:42:40|0.0903
04:42:41|0.0903
04:42:42|0.09028
04:42:44|0.09029
04:42:45|0.09029
04:42:46|0.09027
04:42:47|0.09026
04:42:48|0.09024
04:42:49|0.09016
04:42:50|0.09018
04:42:52|0.09017
04:42:52|0.09016
04:42:54|0.09021
04:42:55|0.09022
04:42:56|0.09022
04:42:56|0.09023
04:42:57|0.09022
04:42:59|0.09024
04:43:00|0.09024
04:43:01|0.09027
04:43:02|0.09031
04:43:03|0.09032
04:43:04|0.09034
04:43:05|0.09032
04:43:06|0.09034
04:43:07|0.09037
04:43:08|0.09039
04:43:09|0.09042
04:43:10|0.09043
04:43:11|0.09043
04:43:12|0.09038
04:43:13|0.09041
04:43:14|0.09041
04:43:15|0.09038
04:43:17|0.09038
04:43:17|0.09031
04:43:19|0.0903
04:43:20|0.0903
04:43:21|0.09031
04:43:21|0.09026
04:43:23|0.09028
04:43:23|0.09037
04:43:24|0.09037
04:43:25|0.09037
04:43:26|0.09031
04:43:27|0.0903
04:43:28|0.09028
04:43:30|0.09027
04:43:31|0.09027
04:43:32|0.09027
04:43:33|0.09027
04:43:34|0.09027
04:43:35|0.0903
04:43:36|0.0903
04:43:38|0.09032
04:43:39|0.09026
04:43:40|0.09027
04:43:42|0.09027
04:43:42|0.09027
04:43:43|0.0903
04:43:45|0.09032
04:43:46|0.09029
04:43:47|0.09022
04:43:48|0.09022
04:43:49|0.09018
04:43:50|0.09018
04:43:51|0.09017
04:43:53|0.09016
04:43:53|0.09014
04:43:54|0.09015
04:43:56|0.09014
04:43:57|0.09015
04:43:57|0.09013
04:43:58|0.09013
04:43:59|0.09016
04:44:00|0.09015
04:44:02|0.09018
04:44:03|0.09018
04:44:04|0.09018
04:44:05|0.09017
04:44:06|0.09018
04:44:07|0.09021
04:44:08|0.09021
04:44:09|0.09024
04:44:10|0.09023
04:44:11|0.09023
04:44:13|0.09024
04:44:13|0.09023
04:44:15|0.09023
04:44:16|0.09022
04:44:16|0.09019
04:44:17|0.09017
04:44:18|0.09017
04:44:20|0.09016
04:44:21|0.09017
04:44:22|0.09022
04:44:23|0.09022
04:44:24|0.09022
04:44:25|0.09022
04:44:26|0.09024
04:44:27|0.09024
04:44:28|0.09026
04:44:29|0.09024
04:44:31|0.09022
04:44:31|0.09028
04:44:32|0.09028
04:44:33|0.09028
04:44:35|0.09029
04:44:36|0.09027
04:44:36|0.09023
04:44:38|0.09022
04:44:39|0.09025
04:44:40|0.09025
04:44:41|0.09025
04:44:42|0.09025
04:44:43|0.09026
04:44:44|0.09026
04:44:45|0.09076
04:44:46|0.09074
04:44:48|0.09076
04:44:49|0.09071
04:44:50|0.091
04:44:51|0.09107
04:44:52|0.09102
04:44:53|0.09108
04:44:54|0.09108
04:44:55|0.09113
04:44:56|0.09114
04:44:57|0.09114
04:44:58|0.09116
04:44:59|0.09117
04:45:00|0.09143
04:45:01|0.09141
04:45:02|0.09127
04:45:03|0.09126
04:45:05|0.09125
04:45:05|0.09118
04:45:07|0.0911
04:45:08|0.09112
04:45:09|0.09109
04:45:11|0.09109
04:45:12|0.09105
04:45:12|0.09109
04:45:13|0.09106
04:45:14|0.09106
04:45:16|0.09103
04:45:17|0.09104
04:45:17|0.09106
04:45:19|0.09106
04:45:20|0.09105
04:45:20|0.09109
04:45:22|0.09106
04:45:23|0.09109
04:45:24|0.09111
04:45:25|0.09113
04:45:26|0.09115
04:45:27|0.0912
04:45:28|0.09127
04:45:29|0.0913
04:45:30|0.09133
04:45:31|0.09133
04:45:32|0.09134
04:45:33|0.09137
04:45:34|0.09133
04:45:35|0.09137
04:45:36|0.09133
04:45:37|0.09128
04:45:38|0.09124
04:45:39|0.0913
04:45:40|0.09129
04:45:41|0.09129
04:45:42|0.09125
04:45:44|0.09126
04:45:45|0.09124
04:45:47|0.0913
04:45:48|0.09127
04:45:48|0.09127
04:45:50|0.09125
04:45:51|0.09122
04:45:52|0.09114
04:45:53|0.09114
04:45:54|0.0911
04:45:56|0.0911
04:45:56|0.09109
04:45:58|0.09109
04:45:59|0.09106
04:46:00|0.09111
04:46:02|0.09152
04:46:02|0.09157
04:46:04|0.09157
04:46:04|0.09156
04:46:05|0.09158
04:46:06|0.09165
04:46:08|0.0917
04:46:08|0.09182
04:46:09|0.09186
04:46:10|0.09185
04:46:11|0.09194
04:46:13|0.09188
04:46:13|0.09181
04:46:15|0.0918
04:46:15|0.09188
04:46:17|0.09184
04:46:18|0.09176
04:46:18|0.09175
04:46:20|0.09175
04:46:21|0.09177
04:46:22|0.09171
04:46:23|0.09164
04:46:24|0.09164
04:46:25|0.09164
04:46:26|0.09164
04:46:26|0.09161
04:46:28|0.09164
04:46:30|0.0917
04:46:30|0.09168
04:46:32|0.09164
04:46:32|0.09168
04:46:33|0.09168
04:46:35|0.09168
04:46:36|0.09165
04:46:36|0.09163
04:46:37|0.09164
04:46:38|0.09169
04:46:39|0.09169
04:46:40|0.09172
04:46:42|0.09173
04:46:44|0.09173
04:46:44|0.09167
04:46:46|0.09165
04:46:47|0.09164
04:46:48|0.09161
04:46:49|0.0916
04:46:50|0.09163
04:46:51|0.09163
04:46:52|0.0916
04:46:53|0.0916
04:46:54|0.09156
04:46:55|0.09154
04:46:56|0.0915
04:46:57|0.09152
04:46:58|0.09152
04:46:59|0.09156
04:47:00|0.09159
04:47:01|0.09162
04:47:02|0.09166
04:47:04|0.09168
04:47:04|0.09169
04:47:05|0.09167
04:47:06|0.09166
04:47:07|0.09167
04:47:09|0.09167
04:47:10|0.09168
04:47:11|0.09166
04:47:12|0.09161
04:47:13|0.09167
04:47:14|0.09164
04:47:15|0.09164
04:47:16|0.09167
04:47:17|0.09169
04:47:19|0.09172
04:47:19|0.09175
04:47:20|0.09177
04:47:22|0.09174
04:47:23|0.0918
04:47:24|0.09179
04:47:25|0.09179
04:47:26|0.09177
04:47:27|0.0918
04:47:28|0.09185
04:47:29|0.09186
04:47:30|0.09188
04:47:32|0.09187
04:47:32|0.09186
04:47:33|0.09188
04:47:35|0.09182
04:47:36|0.09181
04:47:37|0.0918
04:47:38|0.09182
04:47:39|0.09182
04:47:40|0.09181
04:47:41|0.09181
04:47:42|0.09179
04:47:44|0.0918
04:47:45|0.09182
04:47:45|0.09191
04:47:47|0.0918
04:47:48|0.0918
04:47:48|0.09179
04:47:50|0.09179
04:47:51|0.09181
04:47:52|0.0918
04:47:54|0.09179
04:47:55|0.0918
04:47:56|0.09178
04:47:57|0.09178
04:47:58|0.09182
04:48:00|0.09182
04:48:00|0.09169
04:48:02|0.09173
04:48:02|0.0917
04:48:03|0.09167
04:48:04|0.09167
04:48:05|0.09167
04:48:07|0.09167
04:48:08|0.09208
04:48:08|0.09213
04:48:09|0.09204
04:48:11|0.09206
04:48:12|0.09197
04:48:13|0.09187
04:48:14|0.09188
04:48:15|0.09184
04:48:16|0.09198
04:48:18|0.09204
04:48:18|0.09205
04:48:19|0.09209
04:48:21|0.09208
04:48:21|0.0921
04:48:23|0.09208
04:48:23|0.0921
04:48:24|0.0921
04:48:25|0.09206
04:48:27|0.09185
04:48:28|0.09183
04:48:29|0.09182
04:48:31|0.09203
04:48:32|0.09202
04:48:32|0.09205
04:48:33|0.09198
04:48:35|0.09198
04:48:35|0.09199
04:48:36|0.09197
04:48:38|0.09194
04:48:38|0.09194
04:48:39|0.09201
04:48:41|0.09198
04:48:42|0.09197
04:48:42|0.09195
04:48:43|0.09198
04:48:46|0.09192
04:48:46|0.09194
04:48:48|0.09199
04:48:49|0.09199
04:48:51|0.09198
04:48:52|0.09198
04:48:52|0.09192
04:48:53|0.09205
04:48:55|0.09202
04:48:55|0.09201
04:48:58|0.09196
04:48:58|0.09196
04:48:59|0.09202
04:49:00|0.09196
04:49:02|0.09199
04:49:03|0.09187
04:49:04|0.09183
04:49:05|0.09177
04:49:06|0.09179
04:49:07|0.09181
04:49:08|0.09179
04:49:09|0.09179
04:49:10|0.09175
04:49:11|0.09176
04:49:12|0.09174
04:49:13|0.09172
04:49:15|0.09173
04:49:15|0.09172
04:49:17|0.0917
04:49:18|0.09167
04:49:18|0.09163
04:49:20|0.09151
04:49:21|0.09158
04:49:22|0.0916
04:49:23|0.09158
04:49:24|0.09156
04:49:26|0.09153
04:49:26|0.09147
04:49:27|0.09143
04:49:28|0.09149
04:49:29|0.09145
04:49:30|0.09148
04:49:31|0.09148
04:49:33|0.09153
04:49:34|0.09156
04:49:34|0.09156
04:49:36|0.09163
04:49:36|0.09163
04:49:37|0.09163
04:49:38|0.09165
04:49:39|0.09167
04:49:41|0.09164
04:49:42|0.09165
04:49:42|0.0916
04:49:44|0.09162
04:49:45|0.09161
04:49:46|0.09167
04:49:48|0.09167
04:49:48|0.09167
04:49:50|0.09164
04:49:51|0.09164
04:49:52|0.09167
04:49:53|0.09163
04:49:54|0.09165
04:49:55|0.09163
04:49:56|0.09163
04:49:57|0.09163
04:49:58|0.09162
04:50:00|0.09167
04:50:00|0.0917
04:50:02|0.0917
04:50:03|0.09166
04:50:04|0.09166
04:50:05|0.09167
04:50:06|0.09171
04:50:07|0.09169
04:50:08|0.09169
04:50:09|0.09169
04:50:10|0.09169
04:50:11|0.09169
04:50:12|0.09172
04:50:13|0.0917
04:50:14|0.09171
04:50:15|0.09171
04:50:17|0.09173
04:50:17|0.09171
04:50:19|0.09172
04:50:19|0.09168
04:50:21|0.09167
04:50:21|0.09165
04:50:22|0.09161
04:50:24|0.09162
04:50:25|0.09164
04:50:25|0.09164
04:50:26|0.09172
04:50:28|0.09169
04:50:29|0.09169
04:50:30|0.09169
04:50:30|0.09169
04:50:33|0.09166
04:50:33|0.09171
04:50:35|0.09175
04:50:35|0.09175
04:50:36|0.09176
04:50:37|0.09177
04:50:38|0.09177
04:50:40|0.09175
04:50:41|0.09174
04:50:42|0.09176
04:50:43|0.09175
04:50:44|0.09171
04:50:46|0.09175
04:50:46|0.09175
04:50:48|0.09175
04:50:50|0.09167
04:50:50|0.09167
04:50:52|0.09169
04:50:52|0.09169
04:50:53|0.09169
04:50:54|0.09167
04:50:55|0.09167
04:50:57|0.09167
04:50:58|0.09168
04:50:58|0.09168
04:50:59|0.09169
04:51:00|0.09165
04:51:02|0.09166
04:51:03|0.09169
04:51:04|0.09174
04:51:05|0.09177
04:51:06|0.09177
04:51:07|0.09177
04:51:08|0.09178
04:51:09|0.09175
04:51:10|0.09176
04:51:11|0.09179
04:51:12|0.09179
04:51:14|0.09172
04:51:15|0.09175
04:51:15|0.09175
04:51:17|0.09175
04:51:18|0.09172
04:51:19|0.09171
04:51:20|0.09171
04:51:21|0.09171
04:51:22|0.09171
04:51:24|0.09171
04:51:25|0.09171
04:51:25|0.09175
04:51:26|0.09175
04:51:28|0.09176
04:51:28|0.09173
04:51:30|0.09172
04:51:31|0.09172
04:51:32|0.09172
04:51:32|0.09171
04:51:34|0.09167
04:51:35|0.09168
04:51:36|0.09168
04:51:37|0.0917
04:51:37|0.09168
04:51:39|0.09166
04:51:41|0.09166
04:51:41|0.09165
04:51:43|0.09163
04:51:43|0.09165
04:51:45|0.09166
04:51:46|0.09166
04:51:48|0.09166
04:51:50|0.09164
04:51:50|0.09161
04:51:51|0.09163
04:51:53|0.0916
04:51:55|0.09163
04:51:55|0.09163
04:51:57|0.0916
04:51:58|0.09165
04:51:59|0.09164
04:52:00|0.09164
04:52:02|0.09164
04:52:03|0.09164
04:52:03|0.09168
04:52:04|0.09173
04:52:06|0.09169
04:52:06|0.09167
04:52:07|0.09169
04:52:08|0.09169
04:52:10|0.09173
04:52:11|0.0917
04:52:12|0.09163
04:52:14|0.09169
04:52:14|0.09169
04:52:16|0.09171
04:52:17|0.09172
04:52:18|0.09172
04:52:18|0.09165
04:52:19|0.09164
04:52:21|0.09164
04:52:21|0.09164
04:52:22|0.09164
04:52:24|0.09164
04:52:25|0.09153
04:52:26|0.09153
04:52:26|0.09149
04:52:28|0.09146
04:52:29|0.09137
04:52:30|0.09144
04:52:30|0.09144
04:52:32|0.09149
04:52:32|0.09142
04:52:34|0.09137
04:52:34|0.0914
04:52:36|0.09138
04:52:37|0.09139
04:52:38|0.09139
04:52:38|0.09137
04:52:40|0.09138
04:52:41|0.09132
04:52:42|0.09132
04:52:43|0.09137
04:52:44|0.09137
04:52:45|0.09138
04:52:46|0.0914
04:52:47|0.0914
04:52:49|0.0914
04:52:51|0.09136
04:52:52|0.09137
04:52:53|0.09141
04:52:54|0.09144
04:52:55|0.09142
04:52:56|0.09143
04:52:56|0.09143
04:52:59|0.09147
04:52:59|0.09146
04:53:01|0.09142
04:53:02|0.09138
04:53:04|0.09138
04:53:05|0.09137
04:53:05|0.09135
04:53:07|0.09134
04:53:07|0.09139
04:53:09|0.09134
04:53:11|0.09142
04:53:11|0.09142
04:53:13|0.09139
04:53:13|0.09139
04:53:15|0.09139
04:53:16|0.09141
04:53:16|0.09129
04:53:19|0.0913
04:53:19|0.09128
04:53:21|0.09127
04:53:21|0.09126
04:53:22|0.09122
04:53:24|0.09123
04:53:25|0.09125
04:53:26|0.09128
04:53:27|0.09124
04:53:28|0.09123
04:53:29|0.09125
04:53:30|0.09121
04:53:31|0.09121
04:53:32|0.09123
04:53:33|0.09123
04:53:34|0.09123
04:53:35|0.09118
04:53:36|0.09123
04:53:37|0.09125
04:53:39|0.09125
04:53:39|0.0913
04:53:41|0.09133
04:53:41|0.09133
04:53:42|0.09134
04:53:43|0.09134
04:53:44|0.09134
04:53:45|0.09134
04:53:46|0.09134
04:53:47|0.09134
04:53:48|0.09136
04:53:50|0.0914
04:53:52|0.09142
04:53:53|0.09151
04:53:55|0.09144
04:53:56|0.09142
04:53:57|0.09142
04:53:58|0.09132
04:53:59|0.09132
04:54:00|0.09134
04:54:01|0.09128
04:54:02|0.09128
04:54:03|0.09127
04:54:04|0.09129
04:54:05|0.09128
04:54:07|0.09126
04:54:08|0.09128
04:54:09|0.09129
04:54:10|0.09132
04:54:11|0.09133
04:54:12|0.09135
04:54:13|0.09133
04:54:14|0.09133
04:54:15|0.09133
04:54:16|0.09133
04:54:18|0.09126
04:54:18|0.09126
04:54:20|0.09125
04:54:20|0.09131
04:54:21|0.09131
04:54:22|0.09128
04:54:24|0.09125
04:54:25|0.09125
04:54:25|0.09125
04:54:26|0.09124
04:54:28|0.09124
04:54:28|0.09124
04:54:30|0.09124
04:54:30|0.09124
04:54:32|0.09124
04:54:32|0.09126
04:54:34|0.09133
04:54:34|0.09133
04:54:36|0.09133
04:54:36|0.09133
04:54:37|0.0913
04:54:38|0.09129
04:54:39|0.09129
04:54:40|0.09129
04:54:41|0.09121
04:54:42|0.09122
04:54:43|0.09119
04:54:44|0.09121
04:54:46|0.09121
04:54:47|0.09123
04:54:48|0.09123
04:54:49|0.09126
04:54:51|0.09125
04:54:51|0.09125
04:54:54|0.09125
04:54:55|0.09124
04:54:56|0.09122
04:54:57|0.09125
04:54:58|0.09126
04:54:59|0.09126
04:55:01|0.09126
04:55:01|0.0913
04:55:03|0.0913
04:55:04|0.09132
04:55:05|0.09137
04:55:05|0.09137
04:55:06|0.09138
04:55:07|0.09139
04:55:08|0.09135
04:55:10|0.09133
04:55:11|0.09136
04:55:12|0.09136
04:55:13|0.09143
04:55:14|0.09149
04:55:16|0.0915
04:55:16|0.09157
04:55:18|0.09153
04:55:18|0.09148
04:55:19|0.09146
04:55:20|0.09147
04:55:21|0.09145
04:55:22|0.09153
04:55:24|0.09148
04:55:25|0.09148
04:55:26|0.09145
04:55:27|0.09141
04:55:28|0.09141
04:55:29|0.09142
04:55:29|0.09148
04:55:30|0.09148
04:55:31|0.09147
04:55:33|0.09148
04:55:33|0.09148
04:55:34|0.09148
04:55:36|0.09148
04:55:37|0.09148
04:55:38|0.09167
04:55:39|0.09167
04:55:40|0.09165
04:55:41|0.0916
04:55:42|0.09165
04:55:44|0.09164
04:55:45|0.09164
04:55:45|0.09164
04:55:47|0.09165
04:55:47|0.09161
04:55:49|0.09162
04:55:50|0.09162
04:55:52|0.09161
04:55:53|0.09161
04:55:53|0.09161
04:55:54|0.09163
04:55:55|0.09161
04:55:57|0.09161
04:55:59|0.09159
04:56:00|0.0916
04:56:01|0.09167
04:56:02|0.09167
04:56:03|0.09167
04:56:04|0.09165
04:56:06|0.09162
04:56:06|0.09155
04:56:08|0.09154
04:56:08|0.09154
04:56:09|0.09152
04:56:10|0.09151
04:56:12|0.09147
04:56:12|0.09145
04:56:13|0.09143
04:56:14|0.09137
04:56:16|0.09142
04:56:16|0.09143
04:56:18|0.0914
04:56:19|0.09141
04:56:20|0.09153
04:56:21|0.09154
04:56:22|0.09154
04:56:23|0.09156
04:56:24|0.09144
04:56:25|0.09146
04:56:26|0.09146
04:56:27|0.09147
04:56:28|0.09143
04:56:30|0.0914
04:56:31|0.0914
04:56:32|0.0914
04:56:33|0.09142
04:56:34|0.09142
04:56:36|0.09142
04:56:37|0.09144
04:56:37|0.0914
04:56:38|0.0914
04:56:40|0.09139
04:56:40|0.09138
04:56:41|0.09141
04:56:42|0.09141
04:56:43|0.09137
04:56:44|0.09135
04:56:46|0.09139
04:56:47|0.09142
04:56:48|0.09142
04:56:49|0.09142
04:56:50|0.09141
04:56:51|0.09141
04:56:52|0.09143
04:56:54|0.09145
04:56:56|0.09141
04:56:56|0.09135
04:56:58|0.09139
04:56:59|0.09145
04:57:00|0.09145
04:57:01|0.09148
04:57:03|0.09148
04:57:03|0.09149
04:57:06|0.0915
04:57:07|0.0915
04:57:07|0.09155
04:57:09|0.09154
04:57:10|0.09152
04:57:11|0.09149
04:57:11|0.09151
04:57:13|0.0915
04:57:14|0.0915
04:57:15|0.09149
04:57:16|0.09149
04:57:17|0.0915
04:57:18|0.0915
04:57:19|0.0915
04:57:20|0.09151
04:57:21|0.09152
04:57:22|0.09153
04:57:23|0.09155
04:57:24|0.09156
04:57:26|0.09158
04:57:27|0.09158
04:57:28|0.09153
04:57:29|0.09153
04:57:30|0.09155
04:57:32|0.09157
04:57:32|0.09157
04:57:33|0.09157
04:57:34|0.09157
04:57:35|0.09157
04:57:36|0.09157
04:57:37|0.09155
04:57:39|0.0915
04:57:40|0.09149
04:57:40|0.09149
04:57:42|0.09146
04:57:42|0.09146
04:57:43|0.09146
04:57:45|0.09146
04:57:45|0.09146
04:57:46|0.09146
04:57:47|0.0915
04:57:49|0.0915
04:57:50|0.09148
04:57:51|0.09146
04:57:51|0.09146
04:57:54|0.09146
04:57:55|0.09133
04:57:57|0.09141
04:57:58|0.09141
04:57:59|0.09135
04:58:01|0.09138
04:58:02|0.09143
04:58:03|0.09138
04:58:04|0.09135
04:58:05|0.09135
04:58:07|0.09136
04:58:07|0.09138
04:58:08|0.0914
04:58:10|0.09141
04:58:10|0.09145
04:58:12|0.0915
04:58:12|0.0915
04:58:13|0.0915
04:58:15|0.0916
04:58:16|0.0916
04:58:18|0.09158
04:58:18|0.09158
04:58:20|0.09183
04:58:21|0.09186
04:58:23|0.09184
04:58:24|0.09191
04:58:25|0.09192
04:58:25|0.09192
04:58:27|0.09186
04:58:28|0.09186
04:58:28|0.09192
04:58:30|0.09192
04:58:31|0.09185
04:58:32|0.09185
04:58:33|0.09189
04:58:35|0.0919
04:58:36|0.0919
04:58:37|0.09191
04:58:38|0.09191
04:58:39|0.09195
04:58:40|0.09192
04:58:41|0.09192
04:58:42|0.092
04:58:43|0.09199
04:58:44|0.09198
04:58:45|0.09195
04:58:46|0.09198
04:58:47|0.09193
04:58:48|0.09193
04:58:49|0.09193
04:58:50|0.09193
04:58:51|0.09192
04:58:52|0.092
04:58:53|0.092
04:58:55|0.09195
04:58:56|0.09201
04:58:58|0.09209
04:58:59|0.09203
04:59:00|0.09199
04:59:01|0.09202
04:59:02|0.09204
04:59:03|0.09204
04:59:04|0.09199
04:59:05|0.092
04:59:07|0.09192
04:59:07|0.09193
04:59:08|0.09196
04:59:10|0.09195
04:59:10|0.09196
04:59:12|0.09193
04:59:14|0.09192
04:59:14|0.09192
04:59:16|0.09195
04:59:17|0.09193
04:59:17|0.0919
04:59:19|0.09187
04:59:19|0.09185
04:59:20|0.09183
04:59:22|0.09182
04:59:22|0.09187
04:59:23|0.09188
04:59:24|0.09193
04:59:25|0.0919
04:59:27|0.0919
04:59:27|0.0919
04:59:29|0.0919
04:59:30|0.09189
04:59:31|0.09199
04:59:32|0.09199
04:59:33|0.09199
04:59:34|0.09213
04:59:35|0.09212
04:59:36|0.0921
04:59:38|0.09208
04:59:38|0.09205
04:59:40|0.09204
04:59:41|0.09208
04:59:42|0.09206
04:59:43|0.09205
04:59:43|0.09206
04:59:45|0.09212
04:59:46|0.09204
04:59:47|0.09206
04:59:48|0.09211
04:59:49|0.09208
04:59:50|0.09208
04:59:51|0.09208
04:59:52|0.09213
04:59:53|0.09219
04:59:54|0.09219
04:59:55|0.09219
04:59:57|0.09221
04:59:58|0.09229
04:59:58|0.0923
04:59:59|0.09241
05:00:01|0.09248
05:00:02|0.0924
05:00:03|0.09232
05:00:03|0.09225
05:00:06|0.0922
05:00:06|0.09213
05:00:07|0.0921
05:00:08|0.09217
05:00:09|0.09208
05:00:10|0.09207
05:00:11|0.09211
05:00:12|0.09206
05:00:13|0.09205
05:00:14|0.09203
05:00:15|0.09202
05:00:16|0.09197
05:00:18|0.0919
05:00:19|0.09199
05:00:20|0.09198
05:00:21|0.09202
05:00:22|0.09205
05:00:24|0.09202
05:00:25|0.09204
05:00:25|0.09206
05:00:27|0.09206
05:00:28|0.09205
05:00:29|0.09199
05:00:31|0.092
05:00:31|0.09195
05:00:33|0.09199
05:00:33|0.09192
05:00:34|0.09191
05:00:35|0.09197
05:00:37|0.09197
05:00:38|0.09194
05:00:38|0.09192
05:00:40|0.09192
05:00:40|0.0919
05:00:41|0.09188
05:00:42|0.09187
05:00:43|0.09187
05:00:45|0.09187
05:00:46|0.09189
05:00:46|0.09189
05:00:48|0.09187
05:00:50|0.09186
05:00:50|0.09184
05:00:52|0.09183
05:00:53|0.09183
05:00:54|0.09183
05:00:55|0.09183
05:00:56|0.09183
05:00:57|0.09183
05:00:58|0.0918
05:01:00|0.09183
05:01:02|0.09177
05:01:02|0.09177
05:01:04|0.09183
05:01:05|0.09189
05:01:06|0.09197
05:01:07|0.092
05:01:08|0.092
05:01:09|0.09204
05:01:10|0.09209
05:01:11|0.09207
05:01:12|0.09201
05:01:13|0.09197
05:01:14|0.09188
05:01:16|0.09187
05:01:16|0.0919
05:01:18|0.09192
05:01:19|0.09192
05:01:19|0.09189
05:01:21|0.09191
05:01:21|0.09191
05:01:23|0.09189
05:01:23|0.09187
05:01:25|0.09203
05:01:25|0.09198
05:01:27|0.09196
05:01:27|0.09194
05:01:29|0.09196
05:01:30|0.09193
05:01:30|0.09197
05:01:32|0.09199
05:01:33|0.09205
05:01:34|0.09206
05:01:35|0.09206
05:01:36|0.09206
05:01:37|0.09206
05:01:38|0.09206
05:01:40|0.09198
05:01:41|0.09198
05:01:42|0.09199
05:01:42|0.09199
05:01:43|0.09199
05:01:44|0.09199
05:01:45|0.092
05:01:47|0.09195
05:01:47|0.09198
05:01:49|0.09199
05:01:50|0.09194
05:01:51|0.09194
05:01:51|0.09194
05:01:53|0.09194
05:01:53|0.09189
05:01:54|0.0919
05:01:55|0.09189
05:01:58|0.09188
05:01:59|0.09188
05:02:01|0.0919
05:02:02|0.09194
05:02:03|0.09192
05:02:03|0.09198
05:02:05|0.09199
05:02:06|0.09199
05:02:07|0.092
05:02:07|0.09195
05:02:09|0.09197
05:02:10|0.09196
05:02:11|0.09194
05:02:12|0.09196
05:02:13|0.09196
05:02:14|0.09195
05:02:14|0.09193
05:02:16|0.09191
05:02:17|0.09194
05:02:18|0.09194
05:02:19|0.09194
05:02:20|0.09194
05:02:22|0.09197
05:02:23|0.09192
05:02:23|0.09195
05:02:24|0.09194
05:02:26|0.09194
05:02:27|0.09191
05:02:28|0.09191
05:02:28|0.09188
05:02:29|0.09188
05:02:30|0.09188
05:02:32|0.09184
05:02:33|0.09185
05:02:34|0.09186
05:02:35|0.09192
05:02:36|0.09192
05:02:37|0.0919
05:02:38|0.09188
05:02:39|0.09186
05:02:40|0.09187
05:02:41|0.09194
05:02:42|0.09193
05:02:43|0.09198
05:02:44|0.09201
05:02:45|0.09201
05:02:47|0.09196
05:02:47|0.09196
05:02:48|0.09191
05:02:49|0.09191
05:02:51|0.09189
05:02:51|0.09189
05:02:52|0.09189
05:02:53|0.09196
05:02:54|0.09196
05:02:55|0.0919
05:02:57|0.0919
05:02:57|0.09194
05:02:58|0.09196
05:02:59|0.09195
05:03:00|0.09191
05:03:03|0.0919
05:03:03|0.09192
05:03:05|0.09195
05:03:06|0.0919
05:03:07|0.09193
05:03:08|0.0919
05:03:09|0.09192
05:03:10|0.09191
05:03:12|0.09192
05:03:12|0.09189
05:03:13|0.09191
05:03:15|0.09192
05:03:16|0.09188
05:03:16|0.0919
05:03:18|0.09185
05:03:18|0.09186
05:03:20|0.09186
05:03:20|0.09185
05:03:22|0.09185
05:03:23|0.09185
05:03:24|0.09195
05:03:26|0.09191
05:03:27|0.09191
05:03:28|0.09191
05:03:29|0.09191
05:03:30|0.09186
05:03:31|0.09186
05:03:32|0.09186
05:03:34|0.09189
05:03:34|0.09185
05:03:35|0.09185
05:03:36|0.09185
05:03:37|0.09187
05:03:39|0.09184
05:03:40|0.09184
05:03:41|0.09182
05:03:42|0.09182
05:03:43|0.0919
05:03:44|0.0919
05:03:45|0.09184
05:03:46|0.09189
05:03:47|0.09189
05:03:48|0.09186
05:03:49|0.09186
05:03:50|0.09174
05:03:51|0.09173
05:03:52|0.09168
05:03:53|0.09167
05:03:54|0.09167
05:03:56|0.09161
05:03:56|0.09168
05:03:58|0.09165
05:04:00|0.09166
05:04:01|0.09169
05:04:02|0.09179
05:04:03|0.0918
05:04:04|0.09182
05:04:05|0.09174
05:04:06|0.09194
05:04:08|0.092
05:04:09|0.09195
05:04:10|0.0919
05:04:12|0.09192
05:04:13|0.09192
05:04:14|0.09189
05:04:15|0.09184
05:04:16|0.09189
05:04:17|0.09195
05:04:18|0.09193
05:04:18|0.09195
05:04:20|0.09194
05:04:20|0.09194
05:04:22|0.09196
05:04:23|0.09204
05:04:23|0.09205
05:04:25|0.09203
05:04:25|0.09199
05:04:26|0.09193
05:04:28|0.09193
05:04:28|0.09194
05:04:30|0.09194
05:04:31|0.09194
05:04:32|0.09196
05:04:33|0.09196
05:04:35|0.09198
05:04:35|0.09197
05:04:36|0.09195
05:04:37|0.09195
05:04:38|0.09192
05:04:39|0.09192
05:04:41|0.09192
05:04:42|0.0919
05:04:43|0.0919
05:04:44|0.09191
05:04:45|0.09199
05:04:46|0.09197
05:04:48|0.09196
05:04:48|0.09198
05:04:49|0.09198
05:04:50|0.09198
05:04:52|0.09198
05:04:53|0.09205
05:04:54|0.09199
05:04:55|0.09201
05:04:56|0.09201
05:04:57|0.09201
05:04:58|0.09203
05:04:59|0.09205
05:05:01|0.09206
05:05:02|0.09202
05:05:03|0.09195
05:05:05|0.09197
05:05:05|0.09197
05:05:07|0.09197
05:05:08|0.09197
05:05:09|0.09197
05:05:10|0.09192
05:05:11|0.09197
05:05:12|0.09196
05:05:12|0.09196
05:05:14|0.09193
05:05:15|0.09197
05:05:16|0.09197
05:05:17|0.09196
05:05:18|0.09198
05:05:19|0.09198
05:05:20|0.09196
05:05:22|0.09192
05:05:22|0.09192
05:05:24|0.09186
05:05:25|0.09188
05:05:26|0.09188
05:05:27|0.09188
05:05:27|0.09188
05:05:29|0.09183
05:05:29|0.09183
05:05:31|0.09181
05:05:32|0.09181
05:05:33|0.09183
05:05:34|0.09181
05:05:35|0.09181
05:05:36|0.0918
05:05:37|0.09178
05:05:38|0.09179
05:05:39|0.09181
05:05:40|0.09178
05:05:42|0.09182
05:05:42|0.09182
05:05:43|0.09184
05:05:44|0.09184
05:05:45|0.09184
05:05:46|0.09184
05:05:48|0.09184
05:05:48|0.09183
05:05:50|0.09189
05:05:50|0.09193
05:05:51|0.09196
05:05:53|0.09198
05:05:53|0.09199
05:05:54|0.092
05:05:55|0.092
05:05:56|0.09202
05:05:57|0.09196
05:05:58|0.09195
05:06:00|0.09181
05:06:01|0.0918
05:06:03|0.09182
05:06:04|0.09189
05:06:05|0.09187
05:06:07|0.09194
05:06:08|0.09196
05:06:08|0.0919
05:06:09|0.09195
05:06:11|0.09195
05:06:12|0.09198
05:06:13|0.09197
05:06:14|0.09196
05:06:16|0.09195
05:06:16|0.09197
05:06:18|0.09197
05:06:19|0.09197
05:06:19|0.09198
05:06:20|0.09199
05:06:22|0.09203
05:06:23|0.09203
05:06:24|0.09203
05:06:25|0.09203
05:06:26|0.09209
05:06:27|0.0921
05:06:28|0.09204
05:06:29|0.09203
05:06:30|0.09203
05:06:32|0.0921
05:06:32|0.0921
05:06:34|0.09217
05:06:34|0.09226
05:06:35|0.09231
05:06:37|0.09233
05:06:38|0.0923
05:06:39|0.09234
05:06:40|0.09234
05:06:41|0.09236
05:06:42|0.09233
05:06:43|0.09237
05:06:44|0.09235
05:06:45|0.09237
05:06:46|0.09245
05:06:47|0.09244
05:06:48|0.09243
05:06:50|0.09238
05:06:51|0.09234
05:06:51|0.09233
05:06:53|0.09231
05:06:54|0.09229
05:06:54|0.09227
05:06:56|0.09229
05:06:57|0.09229
05:06:57|0.09223
05:06:59|0.09225
05:07:00|0.09224
05:07:00|0.09225
05:07:02|0.09215
05:07:03|0.09217
05:07:04|0.09227
05:07:06|0.09231
05:07:07|0.09227
05:07:08|0.09231
05:07:09|0.09226
05:07:09|0.09226
05:07:10|0.09224
05:07:13|0.09218
05:07:14|0.09217
05:07:15|0.09219
05:07:16|0.09224
05:07:17|0.09229
05:07:18|0.09228
05:07:20|0.09223
05:07:21|0.09221
05:07:21|0.09224
05:07:22|0.09222
05:07:24|0.09215
05:07:24|0.09215
05:07:26|0.09215
05:07:26|0.09214
05:07:27|0.09215
05:07:28|0.09214
05:07:29|0.09213
05:07:31|0.09215
05:07:32|0.09215
05:07:33|0.09213
05:07:33|0.09228
05:07:34|0.09227
05:07:36|0.09221
05:07:37|0.09222
05:07:37|0.09212
05:07:39|0.09212
05:07:40|0.0921
05:07:41|0.0921
05:07:42|0.09211
05:07:43|0.09209
05:07:44|0.09207
05:07:45|0.09207
05:07:46|0.09211
05:07:47|0.09212
05:07:48|0.09212
05:07:49|0.09213
05:07:51|0.09212
05:07:52|0.09212
05:07:52|0.09209
05:07:54|0.09209
05:07:55|0.09216
05:07:56|0.09218
05:07:57|0.09222
05:07:59|0.0922
05:08:00|0.09217
05:08:01|0.09217
05:08:01|0.09224
05:08:03|0.09221
05:08:04|0.0922
05:08:06|0.09224
05:08:07|0.09231
05:08:08|0.09229
05:08:09|0.09226
05:08:11|0.09222
05:08:11|0.0922
05:08:13|0.09219
05:08:14|0.0922
05:08:15|0.09225
05:08:16|0.09228
05:08:17|0.09232
05:08:18|0.09227
05:08:20|0.09228
05:08:20|0.09229
05:08:22|0.09227
05:08:23|0.09226
05:08:24|0.09226
05:08:25|0.09226
05:08:26|0.09231
05:08:27|0.09233
05:08:28|0.09233
05:08:29|0.09232
05:08:30|0.09235
05:08:32|0.09235
05:08:33|0.09234
05:08:34|0.09235
05:08:35|0.09234
05:08:35|0.09243
05:08:37|0.09252
05:08:38|0.09243
05:08:38|0.09245
05:08:40|0.09246
05:08:41|0.09245
05:08:42|0.09243
05:08:43|0.09243
05:08:45|0.09245
05:08:45|0.09246
05:08:46|0.09244
05:08:47|0.09244
05:08:49|0.09245
05:08:50|0.09241
05:08:50|0.09243
05:08:51|0.09243
05:08:52|0.09244
05:08:53|0.09244
05:08:54|0.09244
05:08:56|0.09242
05:08:57|0.09244
05:08:58|0.09242
05:08:58|0.09242
05:08:59|0.09241
05:09:00|0.09247
05:09:02|0.09247
05:09:02|0.09246
05:09:05|0.09249
05:09:06|0.09259
05:09:07|0.09258
05:09:09|0.09271
05:09:11|0.09276
05:09:11|0.09274
05:09:13|0.09275
05:09:14|0.09272
05:09:15|0.09273
05:09:16|0.09274
05:09:18|0.09273
05:09:18|0.09276
05:09:20|0.09277
05:09:21|0.09278
05:09:22|0.09288
05:09:23|0.09291
05:09:24|0.09286
05:09:25|0.09286
05:09:25|0.09284
05:09:27|0.09279
05:09:27|0.09276
05:09:29|0.09279
05:09:30|0.09281
05:09:31|0.0928
05:09:32|0.0928
05:09:33|0.09276
05:09:34|0.09275
05:09:35|0.09273
05:09:36|0.09268
05:09:38|0.0926
05:09:39|0.09261
05:09:39|0.09263
05:09:41|0.09265
05:09:42|0.09263
05:09:43|0.09244
05:09:43|0.09241
05:09:45|0.09242
05:09:46|0.09245
05:09:47|0.09245
05:09:48|0.09241
05:09:49|0.09236
05:09:50|0.09239
05:09:51|0.09239
05:09:53|0.09235
05:09:53|0.09234
05:09:54|0.09239
05:09:55|0.09235
05:09:57|0.09235
05:09:57|0.09228
05:09:58|0.09228
05:09:59|0.09228
05:10:01|0.09231
05:10:01|0.09233
05:10:03|0.09233
05:10:03|0.09236
05:10:05|0.0924
05:10:07|0.09239
05:10:08|0.0925
05:10:08|0.09243
05:10:09|0.09242
05:10:11|0.09249
05:10:11|0.09247
05:10:12|0.09245
05:10:14|0.09245
05:10:14|0.09236
05:10:16|0.09236
05:10:17|0.09231
05:10:18|0.09231
05:10:19|0.09236
05:10:20|0.09237
05:10:21|0.09237
05:10:22|0.09235
05:10:23|0.09235
05:10:25|0.09239
05:10:25|0.09239
05:10:27|0.09237
05:10:28|0.09234
05:10:29|0.09239
05:10:30|0.09241
05:10:31|0.09243
05:10:32|0.09236
05:10:33|0.09235
05:10:34|0.09231
05:10:35|0.09231
05:10:36|0.09227
05:10:37|0.09227
05:10:39|0.09232
05:10:39|0.09232
05:10:41|0.09233
05:10:41|0.09233
05:10:43|0.09235
05:10:43|0.09228
05:10:45|0.09227
05:10:46|0.09222
05:10:46|0.09224
05:10:48|0.09224
05:10:48|0.09227
05:10:49|0.09226
05:10:50|0.09224
05:10:51|0.09221
05:10:52|0.09221
05:10:54|0.0922
05:10:55|0.09223
05:10:56|0.0922
05:10:57|0.0922
05:10:58|0.09224
05:10:59|0.09218
05:11:00|0.09215
05:11:02|0.09213
05:11:02|0.0922
05:11:03|0.09219
05:11:04|0.09225
05:11:07|0.09234
05:11:07|0.09228
05:11:08|0.09228
05:11:10|0.09228
05:11:10|0.0923
05:11:11|0.09229
05:11:13|0.09229
05:11:14|0.09229
05:11:14|0.0923
05:11:15|0.09232
05:11:17|0.09232
05:11:18|0.09235
05:11:19|0.09235
05:11:20|0.09236
05:11:21|0.09236
05:11:23|0.09235
05:11:24|0.09238
05:11:25|0.09239
05:11:27|0.09236
05:11:28|0.09236
05:11:29|0.09236
05:11:30|0.09235
05:11:31|0.09235
05:11:31|0.09232
05:11:33|0.09232
05:11:33|0.09232
05:11:34|0.09233
05:11:36|0.09231
05:11:36|0.09232
05:11:37|0.09233
05:11:39|0.09233
05:11:40|0.09233
05:11:41|0.09228
05:11:42|0.09225
05:11:44|0.09232
05:11:45|0.09232
05:11:45|0.09227
05:11:47|0.09224
05:11:47|0.0922
05:11:48|0.09222
05:11:49|0.09222
05:11:51|0.09226
05:11:52|0.0922
05:11:52|0.0922
05:11:53|0.0922
05:11:54|0.0922
05:11:55|0.09206
05:11:56|0.09206
05:11:57|0.09208
05:11:58|0.09209
05:11:59|0.09209
05:12:00|0.09211
05:12:02|0.09218
05:12:02|0.09218
05:12:04|0.09222
05:12:04|0.09221
05:12:05|0.09213
05:12:08|0.09225
05:12:08|0.09225
05:12:10|0.09228
05:12:11|0.0923
05:12:11|0.09229
05:12:13|0.09229
05:12:14|0.09228
05:12:16|0.09223
05:12:17|0.09222
05:12:17|0.09222
05:12:19|0.09223
05:12:20|0.09225
05:12:21|0.09225
05:12:22|0.09222
05:12:24|0.09221
05:12:25|0.09221
05:12:25|0.09217
05:12:26|0.09216
05:12:28|0.09211
05:12:28|0.09213
05:12:29|0.09213
05:12:30|0.09213
05:12:32|0.09213
05:12:33|0.09212
05:12:34|0.0922
05:12:35|0.09219
05:12:36|0.09219
05:12:36|0.09217
05:12:37|0.09214
05:12:39|0.09212
05:12:40|0.09212
05:12:41|0.09211
05:12:43|0.09214
05:12:43|0.09215
05:12:44|0.09212
05:12:45|0.09216
05:12:47|0.09216
05:12:48|0.09212
05:12:49|0.09212
05:12:50|0.09212
05:12:51|0.09203
05:12:52|0.09205
05:12:54|0.09205
05:12:55|0.09211
05:12:56|0.09208
05:12:56|0.09209
05:12:58|0.09209
05:12:59|0.09212
05:13:00|0.09212
05:13:01|0.0921
05:13:02|0.0921
05:13:03|0.0921
05:13:03|0.09208
05:13:05|0.09218
05:13:06|0.09222
05:13:07|0.09221
05:13:08|0.09224
05:13:09|0.09212
05:13:10|0.0921
05:13:11|0.0921
05:13:13|0.09209
05:13:15|0.09206
05:13:16|0.09204
05:13:17|0.09203
05:13:18|0.09196
05:13:20|0.09196
05:13:21|0.09191
05:13:21|0.09191
05:13:22|0.09191
05:13:23|0.09195
05:13:25|0.09198
05:13:26|0.09201
05:13:27|0.09198
05:13:28|0.09196
05:13:29|0.09196
05:13:31|0.09196
05:13:32|0.09195
05:13:32|0.09196
05:13:33|0.09196
05:13:35|0.09196
05:13:36|0.09199
05:13:36|0.092
05:13:37|0.092
05:13:39|0.09201
05:13:40|0.09206
05:13:42|0.09204
05:13:42|0.09203
05:13:43|0.09202
05:13:44|0.09204
05:13:45|0.09202
05:13:46|0.09202
05:13:47|0.09204
05:13:48|0.09206
05:13:49|0.09203
05:13:50|0.09199
05:13:51|0.09199
05:13:53|0.09198
05:13:54|0.09196
05:13:55|0.09196
05:13:56|0.09197
05:13:56|0.09195
05:13:58|0.09195
05:13:59|0.09195
05:14:00|0.09194
05:14:01|0.092
05:14:02|0.09198
05:14:03|0.09201
05:14:04|0.09211
05:14:05|0.0922
05:14:06|0.09227
05:14:07|0.09226
05:14:08|0.09227
05:14:10|0.09222
05:14:10|0.0922
05:14:12|0.09221
05:14:13|0.09224
05:14:14|0.09221
05:14:15|0.09221
05:14:16|0.09221
05:14:17|0.09222
05:14:18|0.09221
05:14:20|0.09221
05:14:20|0.09218
05:14:21|0.09218
05:14:22|0.09218
05:14:23|0.09221
05:14:25|0.09216
05:14:25|0.09221
05:14:27|0.09221
05:14:29|0.0922
05:14:30|0.0922
05:14:31|0.0922
05:14:32|0.0922
05:14:33|0.09217
05:14:34|0.09217
05:14:35|0.09219
05:14:36|0.09219
05:14:37|0.09219
05:14:38|0.09219
05:14:39|0.09219
05:14:40|0.09219
05:14:41|0.09219
05:14:42|0.09219
05:14:43|0.09219
05:14:45|0.0922
05:14:46|0.0922
05:14:46|0.09224
05:14:47|0.09224
05:14:49|0.09224
05:14:50|0.09225
05:14:51|0.09226
05:14:53|0.09223
05:14:53|0.09223
05:14:55|0.09223
05:14:56|0.09224
05:14:57|0.09224
05:14:58|0.09224
05:14:59|0.09224
05:15:00|0.09223
05:15:01|0.09223
05:15:02|0.09224
05:15:04|0.09222
05:15:05|0.09223
05:15:06|0.09228
05:15:07|0.09232
05:15:08|0.09231
05:15:08|0.09233
05:15:11|0.09239
05:15:12|0.09236
05:15:14|0.09236
05:15:14|0.09239
05:15:16|0.09244
05:15:16|0.09242
05:15:17|0.09241
05:15:18|0.09243
05:15:20|0.09243
05:15:21|0.09245
05:15:22|0.09249
05:15:24|0.09273
05:15:25|0.09273
05:15:26|0.09273
05:15:26|0.09273
05:15:28|0.09275
05:15:28|0.09273
05:15:29|0.09279
05:15:30|0.09286
05:15:32|0.0929
05:15:33|0.09288
05:15:34|0.09278
05:15:35|0.09278
05:15:36|0.09283
05:15:37|0.09279
05:15:38|0.09277
05:15:39|0.09281
05:15:40|0.09278
05:15:41|0.09273
05:15:42|0.09274
05:15:43|0.09274
05:15:45|0.0929
05:15:45|0.09291
05:15:46|0.09282
05:15:47|0.09281
05:15:49|0.09278
05:15:49|0.09279
05:15:51|0.09282
05:15:52|0.0928
05:15:53|0.09278
05:15:54|0.09278
05:15:54|0.09276
05:15:55|0.09282
05:15:57|0.09285
05:15:58|0.09288
05:16:00|0.09278
05:16:00|0.09277
05:16:01|0.09272
05:16:03|0.09274
05:16:03|0.09278
05:16:04|0.09274
05:16:05|0.0927
05:16:07|0.09278
05:16:08|0.09287
05:16:09|0.09286
05:16:10|0.09288
05:16:11|0.09288
05:16:12|0.09293
05:16:13|0.09299
05:16:14|0.09301
05:16:15|0.09301
05:16:16|0.09304
05:16:17|0.09313
05:16:18|0.09313
05:16:19|0.09312
05:16:20|0.09309
05:16:21|0.09305
05:16:22|0.0931
05:16:23|0.09308
05:16:25|0.09305
05:16:25|0.09301
05:16:27|0.09302
05:16:27|0.09305
05:16:29|0.09308
05:16:30|0.09301
05:16:30|0.09298
05:16:32|0.09293
05:16:32|0.09283
05:16:34|0.09278
05:16:34|0.09281
05:16:36|0.09281
05:16:37|0.09284
05:16:39|0.09282
05:16:40|0.09279
05:16:41|0.09278
05:16:43|0.09277
05:16:43|0.09263
05:16:44|0.09266
05:16:45|0.09261
05:16:46|0.09262
05:16:48|0.09265
05:16:48|0.09271
05:16:49|0.09266
05:16:51|0.0927
05:16:52|0.09263
05:16:52|0.09261
05:16:54|0.09262
05:16:55|0.09267
05:16:56|0.09267
05:16:57|0.09268
05:16:58|0.0927
05:16:59|0.09274
05:17:00|0.09267
05:17:01|0.09276
05:17:02|0.09281
05:17:03|0.09299
05:17:04|0.09304
05:17:05|0.09298
05:17:06|0.09296
05:17:07|0.09296
05:17:08|0.09299
05:17:10|0.09296
05:17:10|0.09295
05:17:11|0.0929
05:17:12|0.09291
05:17:14|0.09283
05:17:16|0.09281
05:17:18|0.09276
05:17:19|0.09278
05:17:20|0.09281
05:17:22|0.09284
05:17:23|0.0928
05:17:23|0.09282
05:17:24|0.09283
05:17:26|0.09285
05:17:27|0.09285
05:17:28|0.09282
05:17:29|0.09279
05:17:30|0.09281
05:17:31|0.09284
05:17:32|0.09285
05:17:33|0.09279
05:17:34|0.09275
05:17:35|0.09277
05:17:36|0.09277
05:17:38|0.0927
05:17:38|0.09266
05:17:40|0.09266
05:17:41|0.09263
05:17:42|0.09254
05:17:42|0.0926
05:17:44|0.09258
05:17:45|0.09261
05:17:46|0.09257
05:17:47|0.09257
05:17:48|0.09258
05:17:49|0.09262
05:17:51|0.09262
05:17:52|0.0926
05:17:52|0.09262
05:17:54|0.09268
05:17:55|0.0928
05:17:57|0.09281
05:17:57|0.09276
05:17:59|0.09273
05:17:59|0.09273
05:18:01|0.09266
05:18:01|0.09273
05:18:03|0.09271
05:18:03|0.09272
05:18:04|0.09276
05:18:06|0.0928
05:18:07|0.09285
05:18:08|0.09281
05:18:09|0.0928
05:18:10|0.09283
05:18:11|0.0928
05:18:12|0.0928
05:18:14|0.09292
05:18:15|0.09293
05:18:16|0.09294
05:18:17|0.09295
05:18:18|0.09292
05:18:19|0.09292
05:18:20|0.09287
05:18:22|0.09289
05:18:22|0.09287
05:18:24|0.09285
05:18:26|0.09283
05:18:26|0.09283
05:18:27|0.0927
05:18:28|0.09269
05:18:30|0.0927
05:18:30|0.09269
05:18:32|0.09269
05:18:33|0.09266
05:18:34|0.09264
05:18:35|0.09262
05:18:35|0.09263
05:18:37|0.09262
05:18:38|0.09262
05:18:39|0.0926
05:18:40|0.09261
05:18:41|0.09259
05:18:42|0.09259
05:18:44|0.09259
05:18:44|0.09257
05:18:45|0.09257
05:18:46|0.09257
05:18:47|0.09252
05:18:49|0.09253
05:18:49|0.09253
05:18:50|0.09254
05:18:52|0.09255
05:18:53|0.0925
05:18:53|0.09245
05:18:54|0.09242
05:18:56|0.0924
05:18:57|0.09242
05:18:57|0.09231
05:18:59|0.09226
05:19:00|0.09223
05:19:01|0.0922
05:19:02|0.09205
05:19:04|0.09212
05:19:05|0.09215
05:19:06|0.09213
05:19:07|0.09225
05:19:08|0.09218
05:19:08|0.09212
05:19:09|0.09212
05:19:11|0.09213
05:19:12|0.09214
05:19:12|0.09214
05:19:15|0.09213
05:19:16|0.09216
05:19:18|0.09216
05:19:19|0.09223
05:19:20|0.09217
05:19:21|0.09217
05:19:22|0.09215
05:19:24|0.09217
05:19:25|0.09213
05:19:26|0.09212
05:19:26|0.0921
05:19:28|0.09207
05:19:29|0.09208
05:19:30|0.09201
05:19:31|0.09199
05:19:33|0.09195
05:19:33|0.09195
05:19:34|0.09192
05:19:36|0.09193
05:19:36|0.09196
05:19:37|0.092
05:19:39|0.092
05:19:39|0.09203
05:19:41|0.09202
05:19:42|0.09198
05:19:43|0.09202
05:19:44|0.09202
05:19:45|0.09199
05:19:46|0.09198
05:19:47|0.09195
05:19:48|0.09199
05:19:50|0.09198
05:19:51|0.09194
05:19:52|0.09193
05:19:53|0.09193
05:19:54|0.09193
05:19:55|0.0919
05:19:55|0.09189
05:19:57|0.09188
05:19:58|0.09181
05:20:00|0.09187
05:20:00|0.09188
05:20:02|0.09187
05:20:03|0.09186
05:20:04|0.09186
05:20:05|0.0919
05:20:06|0.09198
05:20:07|0.09198
05:20:09|0.092
05:20:10|0.09197
05:20:11|0.09194
05:20:12|0.09192
05:20:13|0.09191
05:20:14|0.09191
05:20:16|0.09189
05:20:16|0.0919
05:20:17|0.0919
05:20:19|0.0919
05:20:21|0.09194
05:20:21|0.09193
05:20:23|0.09193
05:20:24|0.09189
05:20:25|0.09193
05:20:26|0.09193
05:20:27|0.09192
05:20:28|0.09193
05:20:29|0.09195
05:20:30|0.09195
05:20:31|0.09196
05:20:32|0.09196
05:20:33|0.09196
05:20:35|0.09193
05:20:35|0.09193
05:20:36|0.09193
05:20:38|0.09203
05:20:39|0.09201
05:20:39|0.09201
05:20:40|0.09201
05:20:42|0.092
05:20:42|0.0919
05:20:44|0.09191
05:20:45|0.09191
05:20:46|0.09191
05:20:47|0.09189
05:20:48|0.0919
05:20:49|0.0919
05:20:50|0.09185
05:20:52|0.09183
05:20:53|0.09186
05:20:53|0.09192
05:20:54|0.09193
05:20:56|0.09193
05:20:56|0.09196
05:20:58|0.09195
05:20:59|0.09193
05:21:00|0.09193
05:21:01|0.09193
05:21:02|0.09195
05:21:03|0.09193
05:21:04|0.09203
05:21:05|0.092
05:21:06|0.092
05:21:07|0.09208
05:21:08|0.09214
05:21:09|0.09204
05:21:10|0.09201
05:21:11|0.092
05:21:12|0.092
05:21:13|0.09197
05:21:14|0.09197
05:21:15|0.09198
05:21:16|0.09197
05:21:18|0.09198
05:21:19|0.09201
05:21:19|0.09201
05:21:21|0.09201
05:21:21|0.09199
05:21:22|0.09198
05:21:24|0.09198
05:21:26|0.09197
05:21:27|0.09195
05:21:28|0.09195
05:21:29|0.09187
05:21:30|0.09187
05:21:31|0.09187
05:21:33|0.09187
05:21:34|0.09176
05:21:35|0.09182
05:21:36|0.0918
05:21:38|0.0918
05:21:38|0.09182
05:21:39|0.09182
05:21:40|0.09186
05:21:41|0.09185
05:21:42|0.09191
05:21:43|0.09189
05:21:44|0.09189
05:21:46|0.09186
05:21:46|0.09186
05:21:48|0.09186
05:21:48|0.09185
05:21:50|0.09184
05:21:51|0.09185
05:21:52|0.09185
05:21:54|0.09186
05:21:55|0.09186
05:21:55|0.09184
05:21:56|0.09183
05:21:57|0.09183
05:21:58|0.09183
05:22:00|0.09183
05:22:00|0.09183
05:22:01|0.09183
05:22:03|0.09189
05:22:03|0.09187
05:22:05|0.09187
05:22:05|0.09188
05:22:07|0.09193
05:22:08|0.09199
05:22:09|0.09197
05:22:10|0.09181
05:22:11|0.09179
05:22:12|0.0918
05:22:13|0.09178
05:22:14|0.09176
05:22:15|0.09179
05:22:16|0.09185
05:22:18|0.0918
05:22:20|0.09179
05:22:22|0.09179
05:22:23|0.09182
05:22:24|0.0918
05:22:26|0.09185
05:22:26|0.09189
05:22:28|0.09189
05:22:29|0.09188
05:22:31|0.09188
05:22:32|0.09188
05:22:33|0.09188
05:22:33|0.09188
05:22:35|0.09188
05:22:36|0.09188
05:22:37|0.09188
05:22:38|0.0919
05:22:39|0.0919
05:22:41|0.09189
05:22:42|0.09191
05:22:43|0.0919
05:22:44|0.09191
05:22:45|0.09196
05:22:46|0.09189
05:22:47|0.09189
05:22:48|0.09184
05:22:49|0.09185
05:22:50|0.09185
05:22:52|0.09192
05:22:52|0.09194
05:22:53|0.09194
05:22:54|0.09191
05:22:55|0.09191
05:22:57|0.09191
05:22:57|0.09187
05:22:58|0.0919
05:23:00|0.0919
05:23:00|0.09187
05:23:01|0.0919
05:23:03|0.09196
05:23:04|0.092
05:23:05|0.09199
05:23:06|0.09202
05:23:07|0.092
05:23:08|0.092
05:23:08|0.09192
05:23:10|0.09189
05:23:10|0.09188
05:23:12|0.09185
05:23:13|0.09185
05:23:14|0.09183
05:23:15|0.09184
05:23:16|0.09186
05:23:17|0.09186
05:23:18|0.09186
05:23:19|0.09185
05:23:20|0.09187
05:23:22|0.09188
05:23:22|0.09187
05:23:25|0.09187
05:23:25|0.09178
05:23:27|0.09177
05:23:28|0.09184
05:23:30|0.09184
05:23:31|0.09186
05:23:31|0.09188
05:23:33|0.0919
05:23:34|0.09192
05:23:35|0.09194
05:23:35|0.09194
05:23:37|0.09193
05:23:38|0.09198
05:23:38|0.09198
05:23:40|0.09192
05:23:41|0.09183
05:23:42|0.09183
05:23:44|0.09173
05:23:44|0.09176
05:23:45|0.09179
05:23:46|0.0918
05:23:48|0.09181
05:23:49|0.09181
05:23:50|0.09178
05:23:51|0.09185
05:23:52|0.09185
05:23:53|0.09185
05:23:54|0.09186
05:23:55|0.09188
05:23:56|0.09188
05:23:57|0.0919
05:23:58|0.09191
05:23:59|0.09191
05:24:00|0.09193
05:24:01|0.09189
05:24:02|0.09188
05:24:04|0.09188
05:24:04|0.09196
05:24:05|0.09194
05:24:07|0.09184
05:24:08|0.09182
05:24:09|0.09184
05:24:10|0.09182
05:24:11|0.09183
05:24:12|0.09175
05:24:13|0.09174
05:24:14|0.09173
05:24:15|0.09175
05:24:17|0.09175
05:24:17|0.09169
05:24:18|0.09169
05:24:20|0.09177
05:24:21|0.0918
05:24:22|0.09168
05:24:24|0.09164
05:24:26|0.09161
05:24:27|0.09158
05:24:28|0.09163
05:24:29|0.0916
05:24:30|0.09156
05:24:31|0.09151
05:24:32|0.09157
05:24:33|0.0916
05:24:34|0.09157
05:24:35|0.09154
05:24:36|0.09157
05:24:38|0.09154
05:24:38|0.09156
05:24:40|0.09163
05:24:41|0.09165
05:24:42|0.09159
05:24:44|0.09156
05:24:44|0.09154
05:24:46|0.09154
05:24:46|0.09164
05:24:48|0.09169
05:24:48|0.09171
05:24:49|0.09166
05:24:51|0.09171
05:24:51|0.09169
05:24:53|0.09167
05:24:54|0.09164
05:24:55|0.09163
05:24:55|0.09166
05:24:57|0.09164
05:24:58|0.09164
05:24:59|0.09166
05:25:00|0.09167
05:25:01|0.09164
05:25:03|0.09168
05:25:04|0.09166
05:25:05|0.0917
05:25:05|0.09181
05:25:07|0.09177
05:25:08|0.0918
05:25:09|0.0918
05:25:09|0.09173
05:25:11|0.09176
05:25:11|0.09175
05:25:13|0.0918
05:25:14|0.09179
05:25:15|0.09185
05:25:16|0.09184
05:25:17|0.09184
05:25:18|0.09182
05:25:19|0.09185
05:25:20|0.09185
05:25:21|0.09185
05:25:22|0.09188
05:25:24|0.09184
05:25:24|0.09182
05:25:25|0.09182
05:25:27|0.09177
05:25:28|0.09177
05:25:28|0.09174
05:25:29|0.09175
05:25:31|0.09173
05:25:31|0.09174
05:25:33|0.09174
05:25:34|0.0917
05:25:35|0.09167
05:25:37|0.09167
05:25:38|0.09169
05:25:38|0.09171
05:25:39|0.09173
05:25:40|0.09175
05:25:42|0.09175
05:25:43|0.09175
05:25:43|0.09174
05:25:45|0.09177
05:25:45|0.09166
05:25:47|0.09168
05:25:49|0.09167
05:25:49|0.09169
05:25:50|0.09164
05:25:51|0.09165
05:25:52|0.09168
05:25:53|0.09171
05:25:54|0.09172
05:25:55|0.09172
05:25:56|0.09173
05:25:57|0.09173
05:25:58|0.0917
05:26:00|0.0917
05:26:01|0.0917
05:26:01|0.09176
05:26:03|0.09176
05:26:05|0.09179
05:26:06|0.09178
05:26:07|0.09178
05:26:08|0.09175
05:26:09|0.09176
05:26:10|0.09176
05:26:11|0.09179
05:26:12|0.09179
05:26:12|0.09179
05:26:14|0.09179
05:26:15|0.0918
05:26:16|0.0918
05:26:17|0.09174
05:26:18|0.09176
05:26:20|0.09171
05:26:21|0.09167
05:26:23|0.09167
05:26:24|0.09167
05:26:26|0.09167
05:26:27|0.09169
05:26:28|0.09173
05:26:29|0.09173
05:26:31|0.0917
05:26:31|0.0917
05:26:32|0.09168
05:26:33|0.09165
05:26:35|0.09165
05:26:36|0.09165
05:26:36|0.09165
05:26:37|0.09165
05:26:38|0.09165
05:26:39|0.09165
05:26:41|0.09165
05:26:41|0.09164
05:26:43|0.09159
05:26:43|0.09159
05:26:46|0.09159
05:26:46|0.09162
05:26:48|0.09162
05:26:48|0.09162
05:26:50|0.09166
05:26:50|0.09169
05:26:51|0.09169
05:26:53|0.09169
05:26:54|0.09167
05:26:55|0.09167
05:26:55|0.09169
05:26:57|0.09169
05:26:58|0.09168
05:26:58|0.09168
05:27:00|0.09168
05:27:01|0.09168
05:27:02|0.09174
05:27:03|0.09174
05:27:04|0.09174
05:27:05|0.09178
05:27:06|0.0918
05:27:07|0.09174
05:27:08|0.09174
05:27:09|0.09174
05:27:10|0.09174
05:27:11|0.09174
05:27:13|0.09175
05:27:15|0.09175
05:27:15|0.09177
05:27:16|0.09174
05:27:17|0.09175
05:27:19|0.09175
05:27:20|0.09172
05:27:20|0.09172
05:27:23|0.09176
05:27:24|0.09182
05:27:26|0.09184
05:27:26|0.09186
05:27:28|0.09186
05:27:29|0.09186
05:27:30|0.0919
05:27:31|0.09192
05:27:32|0.092
05:27:34|0.092
05:27:34|0.09192
05:27:35|0.09194
05:27:36|0.09195
05:27:38|0.09195
05:27:39|0.09196
05:27:40|0.09196
05:27:41|0.09196
05:27:42|0.09193
05:27:43|0.0919
05:27:44|0.09192
05:27:45|0.09192
05:27:46|0.09192
05:27:47|0.0919
05:27:49|0.09191
05:27:49|0.09194
05:27:50|0.09196
05:27:51|0.09206
05:27:52|0.092
05:27:54|0.092
05:27:55|0.0919
05:27:55|0.09187
05:27:56|0.09183
05:27:58|0.09187
05:27:59|0.09191
05:27:59|0.0919
05:28:01|0.0919
05:28:02|0.09187
05:28:03|0.09192
05:28:03|0.09193
05:28:05|0.09193
05:28:05|0.09194
05:28:07|0.09186
05:28:08|0.09185
05:28:10|0.09187
05:28:11|0.0919
05:28:12|0.09189
05:28:13|0.09193
05:28:14|0.09193
05:28:15|0.092
05:28:16|0.092
05:28:18|0.09208
05:28:18|0.09213
05:28:20|0.09217
05:28:21|0.09218
05:28:22|0.09218
05:28:23|0.09219
05:28:25|0.09219
05:28:26|0.09218
05:28:27|0.09219
05:28:29|0.09226
05:28:30|0.09224
05:28:31|0.09227
05:28:32|0.0921
05:28:33|0.09213
05:28:34|0.09215
05:28:35|0.09213
05:28:37|0.09215
05:28:37|0.0921
05:28:38|0.09207
05:28:40|0.09208
05:28:41|0.09206
05:28:42|0.09205
05:28:43|0.09205
05:28:43|0.09204
05:28:45|0.09204
05:28:46|0.09204
05:28:47|0.09203
05:28:48|0.09204
05:28:49|0.09206
05:28:51|0.09209
05:28:51|0.09206
05:28:52|0.09208
05:28:54|0.09208
05:28:54|0.09206
05:28:56|0.09206
05:28:57|0.09207
05:28:57|0.09201
05:28:59|0.09206
05:29:00|0.092
05:29:01|0.09206
05:29:02|0.09199
05:29:02|0.092
05:29:04|0.09198
05:29:05|0.09194
05:29:05|0.09193
05:29:07|0.09191
05:29:08|0.09189
05:29:08|0.09192
05:29:10|0.09195
05:29:11|0.09197
05:29:12|0.09195
05:29:14|0.09194
05:29:14|0.09194
05:29:15|0.09194
05:29:16|0.09194
05:29:18|0.09194
05:29:19|0.09194
05:29:20|0.09194
05:29:20|0.09194
05:29:22|0.092
05:29:23|0.09196
05:29:25|0.09193
05:29:25|0.09193
05:29:26|0.09192
05:29:28|0.09191
05:29:29|0.0919
05:29:31|0.09192
05:29:31|0.0919
05:29:33|0.0919
05:29:34|0.09191
05:29:36|0.09195
05:29:37|0.09195
05:29:38|0.09194
05:29:40|0.09194
05:29:40|0.09191
05:29:41|0.09194
05:29:42|0.09194
05:29:43|0.0919
05:29:45|0.09189
05:29:45|0.09188
05:29:46|0.09185
05:29:47|0.09187
05:29:49|0.09187
05:29:49|0.09187
05:29:51|0.09188
05:29:52|0.09187
05:29:52|0.09187
05:29:53|0.09188
05:29:54|0.09192
05:29:56|0.09192
05:29:57|0.09192
05:29:57|0.09199
05:29:59|0.09211
05:30:00|0.09211
05:30:01|0.09206
05:30:02|0.09202
05:30:03|0.09202
05:30:04|0.09202
05:30:06|0.09209
05:30:07|0.092
05:30:07|0.09204
05:30:08|0.09204
05:30:09|0.09211
05:30:10|0.09211
05:30:11|0.09211
05:30:13|0.09222
05:30:14|0.09216
05:30:14|0.09216
05:30:15|0.09216
05:30:16|0.09222
05:30:17|0.09216
05:30:18|0.09215
05:30:20|0.09219
05:30:20|0.09221
05:30:21|0.09222
05:30:23|0.09222
05:30:24|0.09225
05:30:25|0.09208
05:30:27|0.09214
05:30:27|0.09216
05:30:29|0.0922
05:30:29|0.09226
05:30:32|0.09223
05:30:33|0.09218
05:30:34|0.09218
05:30:35|0.09223
05:30:36|0.09219
05:30:37|0.09214
05:30:38|0.09213
05:30:39|0.09213
05:30:40|0.09207
05:30:41|0.09206
05:30:42|0.09204
05:30:44|0.09203
05:30:44|0.09202
05:30:45|0.09201
05:30:47|0.09192
05:30:48|0.09193
05:30:48|0.0919
05:30:50|0.09186
05:30:51|0.09184
05:30:52|0.09184
05:30:53|0.09189
05:30:55|0.09191
05:30:56|0.09194
05:30:57|0.09194
05:30:58|0.09194
05:30:59|0.09192
05:31:01|0.09193
05:31:01|0.09193
05:31:02|0.09193
05:31:03|0.09196
05:31:05|0.09199
05:31:06|0.09196
05:31:06|0.09196
05:31:08|0.09196
05:31:09|0.09196
05:31:11|0.09196
05:31:11|0.09196
05:31:12|0.09196
05:31:13|0.09192
05:31:14|0.09186
05:31:15|0.09186
05:31:16|0.09183
05:31:17|0.09185
05:31:18|0.09184
05:31:19|0.09181
05:31:21|0.09179
05:31:21|0.09179
05:31:22|0.09176
05:31:23|0.09175
05:31:24|0.09175
05:31:25|0.09175
05:31:26|0.09177
05:31:27|0.09174
05:31:29|0.09171
05:31:31|0.09171
05:31:31|0.09168
05:31:32|0.09163
05:31:34|0.09163
05:31:35|0.09167
05:31:36|0.09167
05:31:37|0.0917
05:31:38|0.09164
05:31:39|0.09168
05:31:40|0.09166
05:31:41|0.09168
05:31:42|0.09167
05:31:43|0.09166
05:31:44|0.09164
05:31:45|0.09167
05:31:46|0.09162
05:31:48|0.09162
05:31:49|0.09166
05:31:50|0.09171
05:31:51|0.09171
05:31:52|0.09176
05:31:53|0.09176
05:31:54|0.09176
05:31:55|0.09176
05:31:56|0.09179
05:31:57|0.09179
05:31:59|0.09178
05:32:00|0.09176
05:32:00|0.09176
05:32:02|0.09176
05:32:03|0.09174
05:32:04|0.0918
05:32:05|0.09177
05:32:06|0.09174
05:32:07|0.0918
05:32:08|0.0918
05:32:09|0.09178
05:32:10|0.09173
05:32:11|0.0917
05:32:12|0.09168
05:32:13|0.09163
05:32:14|0.09162
05:32:15|0.09162
05:32:16|0.09164
05:32:17|0.09159
05:32:18|0.09159
05:32:19|0.09155
05:32:20|0.09154
05:32:22|0.09151
05:32:22|0.09148
05:32:23|0.09152
05:32:25|0.09152
05:32:25|0.09142
05:32:28|0.09142
05:32:29|0.09135
05:32:30|0.09136
05:32:30|0.09138
05:32:33|0.09135
05:32:34|0.09137
05:32:35|0.09135
05:32:36|0.09141
05:32:37|0.0914
05:32:38|0.09137
05:32:39|0.09137
05:32:40|0.09138
05:32:42|0.09137
05:32:43|0.09137
05:32:43|0.09137
05:32:45|0.09144
05:32:45|0.09142
05:32:46|0.0915
05:32:47|0.09151
05:32:49|0.09154
05:32:50|0.09151
05:32:51|0.09151
05:32:52|0.09153
05:32:53|0.09153
05:32:54|0.09154
05:32:55|0.09157
05:32:56|0.09157
05:32:58|0.09157
05:32:59|0.09153
05:33:00|0.09151
05:33:01|0.09149
05:33:02|0.09149
05:33:03|0.09149
05:33:04|0.09155
05:33:05|0.09162
05:33:06|0.09162
05:33:07|0.09153
05:33:08|0.09153
05:33:09|0.09149
05:33:10|0.09153
05:33:11|0.09153
05:33:12|0.09153
05:33:13|0.09152
05:33:14|0.09141
05:33:15|0.09144
05:33:16|0.0914
05:33:17|0.09141
05:33:18|0.09141
05:33:19|0.0914
05:33:20|0.09139
05:33:22|0.09136
05:33:22|0.09136
05:33:24|0.09136
05:33:24|0.09133
05:33:25|0.09126
05:33:27|0.09126
05:33:29|0.09119
05:33:31|0.09124
05:33:32|0.09122
05:33:33|0.09125
05:33:35|0.09124
05:33:35|0.09124
05:33:37|0.09128
05:33:38|0.09125
05:33:39|0.09124
05:33:40|0.09125
05:33:41|0.09121
05:33:42|0.09118
05:33:44|0.09119
05:33:44|0.0912
05:33:46|0.0912
05:33:46|0.09128
05:33:47|0.09128
05:33:48|0.09124
05:33:49|0.09129
05:33:50|0.09128
05:33:51|0.09127
05:33:52|0.0912
05:33:53|0.09119
05:33:55|0.09121
05:33:55|0.09122
05:33:56|0.09123
05:33:58|0.09123
05:33:59|0.09128
05:33:59|0.09127
05:34:01|0.09124
05:34:02|0.0913
05:34:03|0.0913
05:34:04|0.0913
05:34:05|0.09122
05:34:06|0.0912
05:34:07|0.09123
05:34:08|0.09115
05:34:09|0.09112
05:34:11|0.09115
05:34:12|0.09119
05:34:13|0.09118
05:34:14|0.09121
05:34:15|0.09121
05:34:16|0.09118
05:34:17|0.09119
05:34:18|0.09127
05:34:19|0.09126
05:34:20|0.0913
05:34:21|0.09132
05:34:23|0.09132
05:34:23|0.09134
05:34:24|0.09134
05:34:26|0.09134
05:34:26|0.09136
05:34:27|0.09134
05:34:29|0.09139
05:34:29|0.09139
05:34:31|0.09147
05:34:33|0.0915
05:34:34|0.09151
05:34:35|0.09156
05:34:36|0.09154
05:34:37|0.09154
05:34:38|0.09149
05:34:40|0.09145
05:34:40|0.09144
05:34:42|0.09145
05:34:42|0.09153
05:34:44|0.09152
05:34:45|0.09152
05:34:46|0.0915
05:34:47|0.0915
05:34:47|0.09151
05:34:49|0.09143
05:34:49|0.09149
05:34:51|0.0915
05:34:52|0.09152
05:34:53|0.09152
05:34:54|0.09152
05:34:55|0.09152
05:34:56|0.09151
05:34:58|0.09151
05:34:59|0.09148
05:35:00|0.09153
05:35:01|0.09145
05:35:01|0.09142
05:35:04|0.09142
05:35:04|0.09138
05:35:06|0.09127
05:35:07|0.09128
05:35:07|0.09128
05:35:09|0.09129
05:35:09|0.09129
05:35:11|0.09129
05:35:12|0.09129
05:35:13|0.09126
05:35:14|0.09128
05:35:14|0.09126
05:35:16|0.09128
05:35:16|0.09123
05:35:18|0.09121
05:35:19|0.09122
05:35:20|0.09121
05:35:21|0.09122
05:35:22|0.09122
05:35:23|0.09117
05:35:24|0.09114
05:35:25|0.09122
05:35:26|0.09118
05:35:27|0.09118
05:35:28|0.09114
05:35:30|0.09116
05:35:31|0.09116
05:35:33|0.09118
05:35:33|0.09112
05:35:35|0.09115
05:35:36|0.09114
05:35:37|0.09119
05:35:39|0.09125
05:35:40|0.09132
05:35:40|0.09132
05:35:41|0.09127
05:35:43|0.09127
05:35:44|0.09127
05:35:45|0.0913
05:35:46|0.09127
05:35:47|0.09127
05:35:48|0.09129
05:35:49|0.09131
05:35:50|0.0912
05:35:51|0.0912
05:35:52|0.09118
05:35:53|0.09132
05:35:55|0.09131
05:35:55|0.09133
05:35:56|0.09131
05:35:58|0.09131
05:36:00|0.09131
05:36:00|0.09141
05:36:02|0.09146
05:36:02|0.09145
05:36:03|0.0915
05:36:04|0.0915
05:36:06|0.0915
05:36:06|0.09148
05:36:07|0.09148
05:36:09|0.09151
05:36:09|0.09151
05:36:11|0.09151
05:36:12|0.09152
05:36:13|0.0916
05:36:14|0.09168
05:36:16|0.09171
05:36:16|0.09168
05:36:17|0.09167
05:36:18|0.09168
05:36:20|0.09163
05:36:20|0.09164
05:36:22|0.09168
05:36:23|0.09162
05:36:24|0.09162
05:36:24|0.0916
05:36:25|0.09158
05:36:26|0.09161
05:36:28|0.09164
05:36:29|0.09168
05:36:29|0.09168
05:36:32|0.09174
05:36:33|0.09173
05:36:35|0.09175
05:36:35|0.09172
05:36:36|0.09169
05:36:38|0.09168
05:36:40|0.09173
05:36:41|0.09178
05:36:42|0.09178
05:36:42|0.09174
05:36:43|0.09184
05:36:44|0.09179
05:36:46|0.09175
05:36:47|0.09178
05:36:48|0.09178
05:36:49|0.09181
05:36:50|0.09181
05:36:51|0.09179
05:36:53|0.09183
05:36:54|0.09183
05:36:54|0.09176
05:36:55|0.09176
05:36:57|0.09175
05:36:57|0.09172
05:36:58|0.09172
05:37:00|0.09171
05:37:01|0.09167
05:37:02|0.09163
05:37:02|0.09164
05:37:04|0.09164
05:37:05|0.09164
05:37:06|0.09163
05:37:07|0.09168
05:37:08|0.09171
05:37:09|0.09175
05:37:10|0.0917
05:37:11|0.09168
05:37:12|0.09168
05:37:13|0.09168
05:37:14|0.09167
05:37:15|0.09168
05:37:16|0.0917
05:37:17|0.09173
05:37:19|0.09178
05:37:19|0.09172
05:37:20|0.09173
05:37:21|0.09179
05:37:23|0.09178
05:37:24|0.09176
05:37:25|0.09175
05:37:26|0.09177
05:37:27|0.09177
05:37:28|0.09177
05:37:29|0.09177
05:37:30|0.09177
05:37:31|0.09181
05:37:33|0.09188
05:37:33|0.09186
05:37:35|0.09184
05:37:37|0.0919
05:37:38|0.09186
05:37:39|0.09185
05:37:41|0.09184
05:37:41|0.09188
05:37:42|0.09188
05:37:43|0.09187
05:37:45|0.09186
05:37:46|0.09187
05:37:47|0.09189
05:37:48|0.09188
05:37:49|0.09187
05:37:51|0.09187
05:37:51|0.09185
05:37:52|0.09185
05:37:53|0.09187
05:37:55|0.09188
05:37:55|0.09189
05:37:56|0.09189
05:37:57|0.09189
05:37:59|0.09189
05:37:59|0.09186
05:38:01|0.09186
05:38:01|0.09184
05:38:03|0.09184
05:38:04|0.09181
05:38:05|0.09177
05:38:06|0.09177
05:38:07|0.09183
05:38:07|0.09187
05:38:09|0.09183
05:38:10|0.09184
05:38:11|0.09182
05:38:12|0.09189
05:38:13|0.09193
05:38:14|0.09197
05:38:15|0.09197
05:38:16|0.09204
05:38:17|0.09204
05:38:19|0.09205
05:38:19|0.0922
05:38:20|0.09216
05:38:22|0.09215
05:38:22|0.09223
05:38:23|0.09219
05:38:24|0.09219
05:38:25|0.09213
05:38:26|0.09221
05:38:27|0.09222
05:38:29|0.09218
05:38:30|0.0922
05:38:31|0.09221
05:38:32|0.09221
05:38:34|0.0922
05:38:35|0.0922
05:38:36|0.09222
05:38:37|0.09221
05:38:39|0.09221
05:38:40|0.09224
05:38:40|0.09223
05:38:41|0.09226
05:38:42|0.09228
05:38:44|0.09228
05:38:44|0.09233
05:38:46|0.09232
05:38:47|0.09228
05:38:48|0.09226
05:38:48|0.09222
05:38:50|0.09224
05:38:51|0.09226
05:38:52|0.09227
05:38:53|0.09224
05:38:54|0.09222
05:38:56|0.09224
05:38:57|0.09222
05:38:57|0.09219
05:38:58|0.09223
05:39:00|0.09216
05:39:00|0.09216
05:39:02|0.09217
05:39:03|0.09219
05:39:04|0.09215
05:39:05|0.09214
05:39:06|0.09213
05:39:06|0.09213
05:39:07|0.0921
05:39:09|0.09208
05:39:09|0.09207
05:39:11|0.09207
05:39:12|0.09207
05:39:13|0.09207
05:39:14|0.09207
05:39:15|0.09211
05:39:15|0.09208
05:39:16|0.09207
05:39:18|0.09208
05:39:19|0.09206
05:39:20|0.09205
05:39:21|0.09204
05:39:21|0.09204
05:39:23|0.09203
05:39:24|0.09203
05:39:25|0.09203
05:39:26|0.09196
05:39:26|0.09193
05:39:28|0.09195
05:39:29|0.09198
05:39:29|0.09198
05:39:31|0.09198
05:39:32|0.09201
05:39:34|0.09198
05:39:35|0.09199
05:39:36|0.092
05:39:37|0.092
05:39:38|0.09203
05:39:39|0.09204
05:39:41|0.09205
05:39:41|0.09205
05:39:42|0.09207
05:39:43|0.09207
05:39:45|0.09214
05:39:45|0.09216
05:39:47|0.09216
05:39:48|0.09216
05:39:49|0.09215
05:39:50|0.09215
05:39:51|0.09215
05:39:52|0.09215
05:39:53|0.09198
05:39:54|0.092
05:39:55|0.09197
05:39:56|0.09197
05:39:58|0.092
05:39:59|0.092
05:39:59|0.092
05:40:01|0.09197
05:40:01|0.092
05:40:03|0.092
05:40:04|0.092
05:40:05|0.09201
05:40:06|0.09209
05:40:07|0.09211
05:40:08|0.09212
05:40:09|0.09212
05:40:10|0.09213
05:40:10|0.09211
05:40:12|0.09208
05:40:12|0.09207
05:40:14|0.09208
05:40:15|0.09207
05:40:16|0.09207
05:40:17|0.09207
05:40:18|0.09204
05:40:19|0.09203
05:40:20|0.09206
05:40:21|0.09207
05:40:23|0.09208
05:40:23|0.09202
05:40:25|0.09203
05:40:25|0.09205
05:40:26|0.09208
05:40:27|0.09208
05:40:28|0.09208
05:40:29|0.09196
05:40:30|0.09196
05:40:31|0.09196
05:40:32|0.09196
05:40:34|0.092
05:40:34|0.09202
05:40:36|0.09211
05:40:38|0.0921
05:40:39|0.09209
05:40:39|0.09209
05:40:40|0.0921
05:40:42|0.09209
05:40:43|0.09208
05:40:44|0.09201
05:40:45|0.09199
05:40:46|0.09199
05:40:47|0.09201
05:40:49|0.09199
05:40:50|0.09197
05:40:51|0.09197
05:40:52|0.09196
05:40:52|0.09197
05:40:54|0.09197
05:40:55|0.09193
05:40:56|0.09195
05:40:57|0.09195
05:40:58|0.092
05:40:58|0.092
05:41:00|0.09205
05:41:01|0.09204
05:41:02|0.09201
05:41:04|0.09202
05:41:04|0.0921
05:41:05|0.09207
05:41:06|0.09211
05:41:07|0.09219
05:41:08|0.09212
05:41:09|0.09208
05:41:10|0.09205
05:41:11|0.09204
05:41:12|0.09202
05:41:13|0.09202
05:41:14|0.092
05:41:16|0.09204
05:41:16|0.09202
05:41:18|0.09199
05:41:18|0.09204
05:41:20|0.09198
05:41:21|0.09198
05:41:22|0.092
05:41:23|0.09203
05:41:24|0.09206
05:41:25|0.09203
05:41:27|0.09201
05:41:29|0.09201
05:41:29|0.09201
05:41:30|0.09204
05:41:31|0.09203
05:41:33|0.09202
05:41:34|0.092
05:41:34|0.092
05:41:37|0.09198
05:41:39|0.09199
05:41:39|0.09198
05:41:41|0.09198
05:41:41|0.09203
05:41:43|0.09203
05:41:44|0.09201
05:41:45|0.09198
05:41:46|0.09197
05:41:47|0.09196
05:41:48|0.09195
05:41:49|0.09192
05:41:50|0.09193
05:41:51|0.09191
05:41:53|0.09191
05:41:53|0.0919
05:41:54|0.0919
05:41:55|0.09194
05:41:57|0.09195
05:41:58|0.09197
05:41:58|0.09199
05:42:00|0.09199
05:42:01|0.09199
05:42:02|0.09199
05:42:02|0.09199
05:42:04|0.092
05:42:05|0.0919
05:42:05|0.09191
05:42:06|0.09196
05:42:08|0.09196
05:42:09|0.09196
05:42:10|0.09195
05:42:11|0.09199
05:42:12|0.092
05:42:13|0.09199
05:42:15|0.09197
05:42:15|0.09197
05:42:16|0.09195
05:42:18|0.09195
05:42:19|0.09194
05:42:19|0.09196
05:42:20|0.09195
05:42:21|0.09195
05:42:23|0.09194
05:42:23|0.09192
05:42:25|0.09195
05:42:26|0.09194
05:42:27|0.09195
05:42:28|0.09195
05:42:29|0.09195
05:42:30|0.09195
05:42:31|0.09195
05:42:32|0.09195
05:42:34|0.09195
05:42:34|0.09195
05:42:35|0.09194
05:42:36|0.09194
05:42:38|0.09196
05:42:39|0.09196
05:42:40|0.09198
05:42:41|0.09199
05:42:42|0.09199
05:42:43|0.09198
05:42:44|0.09198
05:42:45|0.09198
05:42:46|0.09199
05:42:47|0.09199
05:42:49|0.09198
05:42:50|0.09195
05:42:50|0.09195
05:42:51|0.09195
05:42:53|0.09193
05:42:54|0.09194
05:42:55|0.09194
05:42:56|0.09193
05:42:57|0.09196
05:42:58|0.09194
05:42:59|0.09194
05:43:00|0.09194
05:43:01|0.09192
05:43:02|0.09192
05:43:03|0.09188
05:43:05|0.09186
05:43:05|0.09187
05:43:06|0.09181
05:43:07|0.09186
05:43:09|0.09186
05:43:09|0.09188
05:43:10|0.09188
05:43:11|0.09188
05:43:13|0.09183
05:43:14|0.09183
05:43:15|0.09184
05:43:16|0.09183
05:43:18|0.09179
05:43:19|0.0918
05:43:19|0.0918
05:43:20|0.09179
05:43:21|0.09177
05:43:22|0.09177
05:43:23|0.09177
05:43:24|0.09179
05:43:25|0.09182
05:43:26|0.09185
05:43:27|0.09185
05:43:28|0.09186
05:43:29|0.09187
05:43:30|0.09188
05:43:31|0.09188
05:43:32|0.09191
05:43:33|0.09191
05:43:34|0.09193
05:43:35|0.09195
05:43:36|0.09191
05:43:37|0.0919
05:43:38|0.09189
05:43:40|0.09188
05:43:40|0.09189
05:43:41|0.09189
05:43:43|0.09188
05:43:44|0.09188
05:43:46|0.09187
05:43:46|0.09188
05:43:47|0.09187
05:43:49|0.09186
05:43:49|0.09186
05:43:51|0.09185
05:43:52|0.09185
05:43:53|0.09185
05:43:54|0.09185
05:43:55|0.09186
05:43:56|0.09188
05:43:58|0.09187
05:43:59|0.09186
05:43:59|0.09184
05:44:00|0.09185
05:44:02|0.09181
05:44:03|0.09181
05:44:03|0.09181
05:44:04|0.09181
05:44:05|0.09181
05:44:07|0.09181
05:44:08|0.09189
05:44:09|0.09191
05:44:10|0.09189
05:44:11|0.09188
05:44:12|0.09186
05:44:14|0.09188
05:44:15|0.09188
05:44:15|0.09189
05:44:16|0.09188
05:44:18|0.09189
05:44:18|0.09189
05:44:20|0.09189
05:44:22|0.09196
05:44:23|0.09197
05:44:24|0.09194
05:44:25|0.09192
05:44:25|0.09192
05:44:26|0.09191
05:44:27|0.09191
05:44:28|0.09191
05:44:30|0.09193
05:44:31|0.092
05:44:32|0.09194
05:44:33|0.09192
05:44:34|0.09192
05:44:35|0.09191
05:44:36|0.09191
05:44:37|0.0919
05:44:38|0.09189
05:44:40|0.09187
05:44:41|0.09187
05:44:42|0.09191
05:44:43|0.09191
05:44:44|0.0919
05:44:45|0.09188
05:44:47|0.0919
05:44:47|0.0919
05:44:48|0.0919
05:44:49|0.09186
05:44:51|0.09187
05:44:52|0.09187
05:44:53|0.09185
05:44:55|0.09187
05:44:56|0.09187
05:44:57|0.09185
05:44:58|0.09186
05:45:00|0.09186
05:45:00|0.09186
05:45:01|0.09186
05:45:02|0.09186
05:45:03|0.09188
05:45:04|0.09188
05:45:06|0.09192
05:45:07|0.092
05:45:08|0.092
05:45:09|0.09197
05:45:10|0.09197
05:45:11|0.09197
05:45:13|0.092
05:45:14|0.09203
05:45:15|0.09202
05:45:15|0.092
05:45:16|0.09202
05:45:18|0.09203
05:45:19|0.09203
05:45:20|0.09204
05:45:21|0.09203
05:45:22|0.09205
05:45:23|0.09206
05:45:24|0.09206
05:45:25|0.09209
05:45:26|0.09202
05:45:27|0.09203
05:45:28|0.09205
05:45:29|0.09198
05:45:30|0.09201
05:45:31|0.09198
05:45:32|0.09195
05:45:33|0.09195
05:45:34|0.09196
05:45:35|0.09198
05:45:36|0.09198
05:45:37|0.09198
05:45:38|0.09201
05:45:39|0.09201
05:45:40|0.09202
05:45:42|0.09212
05:45:42|0.09214
05:45:43|0.09214
05:45:44|0.09223
05:45:45|0.0922
05:45:46|0.09219
05:45:48|0.09227
05:45:48|0.09226
05:45:50|0.09228
05:45:51|0.09228
05:45:51|0.09225
05:45:53|0.09225
05:45:55|0.09224
05:45:56|0.0922
05:45:57|0.0922
05:45:58|0.09227
05:45:59|0.09226
05:46:00|0.09233
05:46:01|0.09236
05:46:01|0.09235
05:46:03|0.09236
05:46:04|0.09235
05:46:06|0.09228
05:46:06|0.09224
05:46:07|0.09228
05:46:08|0.09227
05:46:10|0.0923
05:46:10|0.0923
05:46:12|0.09224
05:46:13|0.09226
05:46:14|0.09226
05:46:14|0.09226
05:46:16|0.09228
05:46:17|0.09227
05:46:18|0.09227
05:46:19|0.09231
05:46:20|0.0923
05:46:21|0.09229
05:46:22|0.09229
05:46:23|0.0923
05:46:24|0.0923
05:46:25|0.0923
05:46:26|0.0923
05:46:28|0.09231
05:46:28|0.09233
05:46:29|0.09233
05:46:30|0.09232
05:46:31|0.09233
05:46:32|0.09233
05:46:33|0.09236
05:46:34|0.09242
05:46:35|0.0924
05:46:36|0.09244
05:46:37|0.09245
05:46:39|0.09249
05:46:39|0.09246
05:46:42|0.09247
05:46:42|0.09247
05:46:43|0.09238
05:46:45|0.09243
05:46:45|0.09245
05:46:47|0.0924
05:46:47|0.09234
05:46:48|0.09236
05:46:51|0.09235
05:46:51|0.09234
05:46:52|0.09235
05:46:54|0.09234
05:46:54|0.09234
05:46:56|0.09235
05:46:57|0.09235
05:46:57|0.09235
05:47:00|0.09236
05:47:00|0.09247
05:47:02|0.09252
05:47:02|0.09265
05:47:03|0.0926
05:47:04|0.0926
05:47:05|0.09261
05:47:06|0.09268
05:47:08|0.09265
05:47:08|0.09279
05:47:10|0.09275
05:47:10|0.09285
05:47:12|0.09285
05:47:13|0.09286
05:47:13|0.09285
05:47:15|0.09283
05:47:16|0.09276
05:47:17|0.09273
05:47:18|0.09279
05:47:19|0.09279
05:47:20|0.09278
05:47:21|0.09274
05:47:22|0.09274
05:47:24|0.09273
05:47:24|0.09276
05:47:26|0.09276
05:47:26|0.09278
05:47:27|0.09276
05:47:29|0.09274
05:47:30|0.09273
05:47:31|0.09276
05:47:32|0.09279
05:47:33|0.09279
05:47:34|0.09277
05:47:35|0.09277
05:47:36|0.09276
05:47:37|0.09273
05:47:38|0.09275
05:47:39|0.09275
05:47:40|0.09274
05:47:41|0.09268
05:47:42|0.09267
05:47:44|0.09272
05:47:45|0.09276
05:47:46|0.09288
05:47:48|0.09298
05:47:48|0.09297
05:47:49|0.09309
05:47:51|0.09304
05:47:52|0.09303
05:47:53|0.09304
05:47:54|0.09298
05:47:55|0.09309
05:47:56|0.09313
05:47:57|0.09316
05:47:58|0.09314
05:47:59|0.09316
05:48:00|0.09316
05:48:01|0.09316
05:48:02|0.09311
05:48:03|0.09319
05:48:05|0.09318
05:48:05|0.09315
05:48:06|0.09307
05:48:08|0.09308
05:48:08|0.09301
05:48:10|0.09295
05:48:11|0.093
05:48:12|0.09298
05:48:13|0.09296
05:48:14|0.09298
05:48:15|0.09299
05:48:16|0.09298
05:48:17|0.09299
05:48:18|0.09296
05:48:19|0.09293
05:48:20|0.09291
05:48:21|0.09283
05:48:22|0.09282
05:48:23|0.09288
05:48:24|0.09291
05:48:25|0.09299
05:48:26|0.093
05:48:27|0.0929
05:48:29|0.09289
05:48:29|0.09289
05:48:30|0.09283
05:48:31|0.09279
05:48:32|0.09278
05:48:34|0.09289
05:48:34|0.09289
05:48:35|0.09288
05:48:36|0.09289
05:48:38|0.09285
05:48:38|0.09285
05:48:40|0.09284
05:48:41|0.0928
05:48:41|0.09284
05:48:43|0.09289
05:48:45|0.0929
05:48:46|0.09289
05:48:47|0.09289
05:48:48|0.09286
05:48:49|0.0928
05:48:49|0.09283
05:48:51|0.09293
05:48:52|0.09305
05:48:53|0.09306
05:48:54|0.09309
05:48:56|0.09308
05:48:56|0.09308
05:48:57|0.09309
05:48:59|0.09308
05:49:00|0.09306
05:49:01|0.09308
05:49:02|0.09311
05:49:03|0.09311
05:49:05|0.09308
05:49:06|0.093
05:49:06|0.09301
05:49:08|0.09289
05:49:09|0.09284
05:49:09|0.09282
05:49:11|0.09286
05:49:12|0.09286
05:49:13|0.09283
05:49:14|0.09282
05:49:15|0.09293
05:49:16|0.09298
05:49:17|0.0929
05:49:18|0.09288
05:49:19|0.09291
05:49:19|0.09291
05:49:21|0.09289
05:49:22|0.0929
05:49:23|0.09302
05:49:24|0.09302
05:49:25|0.09299
05:49:26|0.09301
05:49:27|0.093
05:49:28|0.09301
05:49:29|0.09299
05:49:30|0.09299
05:49:31|0.09299
05:49:32|0.09298
05:49:33|0.09298
05:49:34|0.09299
05:49:35|0.09299
05:49:36|0.09299
05:49:37|0.093
05:49:38|0.09302
05:49:39|0.09299
05:49:40|0.09299
05:49:41|0.09296
05:49:42|0.09298
05:49:43|0.09298
05:49:45|0.09298
05:49:46|0.09297
05:49:47|0.09296
05:49:48|0.09288
05:49:49|0.09289
05:49:50|0.09293
05:49:51|0.09293
05:49:52|0.09293
05:49:54|0.09293
05:49:54|0.09295
05:49:56|0.09299
05:49:56|0.09299
05:49:57|0.09299
05:49:59|0.09303
05:49:59|0.09308
05:50:00|0.09311
05:50:01|0.09314
05:50:04|0.09306
05:50:04|0.09311
05:50:05|0.0931
05:50:06|0.09311
05:50:07|0.09337
05:50:09|0.09374
05:50:10|0.09421
05:50:10|0.09437
05:50:12|0.09441
05:50:12|0.09451
05:50:14|0.09449
05:50:14|0.09451
05:50:16|0.09425
05:50:17|0.09418
05:50:17|0.09424
05:50:19|0.09433
05:50:20|0.09446
05:50:21|0.09417
05:50:21|0.09418
05:50:23|0.0943
05:50:23|0.09427
05:50:25|0.0944
05:50:26|0.09431
05:50:27|0.09431
05:50:28|0.09434
05:50:29|0.09427
05:50:30|0.09422
05:50:30|0.09418
05:50:32|0.09424
05:50:33|0.09395
05:50:33|0.0941
05:50:34|0.09401
05:50:36|0.09397
05:50:37|0.09397
05:50:38|0.094
05:50:39|0.09403
05:50:40|0.09406
05:50:41|0.09417
05:50:41|0.09416
05:50:43|0.09412
05:50:44|0.0942
05:50:45|0.09431
05:50:46|0.0942
05:50:47|0.09419
05:50:49|0.09421
05:50:49|0.09422
05:50:50|0.09414
05:50:52|0.09422
05:50:53|0.09417
05:50:53|0.09413
05:50:55|0.09409
05:50:56|0.094
05:50:56|0.09397
05:50:58|0.09394
05:50:59|0.09394
05:51:00|0.09391
05:51:01|0.0938
05:51:02|0.09389
05:51:03|0.09391
05:51:04|0.09406
05:51:05|0.09398
05:51:06|0.09396
05:51:07|0.09399
05:51:08|0.09407
05:51:09|0.09413
05:51:10|0.09419
05:51:11|0.09418
05:51:12|0.09412
05:51:13|0.09408
05:51:14|0.0941
05:51:15|0.09411
05:51:17|0.0941
05:51:17|0.09399
05:51:19|0.09401
05:51:20|0.09405
05:51:20|0.09402
05:51:21|0.09405
05:51:22|0.09408
05:51:23|0.09408
05:51:24|0.0942
05:51:25|0.09421
05:51:26|0.09405
05:51:28|0.09401
05:51:29|0.09399
05:51:30|0.09406
05:51:31|0.09409
05:51:32|0.09405
05:51:33|0.09406
05:51:34|0.09401
05:51:35|0.09401
05:51:36|0.09399
05:51:37|0.09394
05:51:38|0.09404
05:51:39|0.09404
05:51:40|0.09398
05:51:41|0.09401
05:51:42|0.09402
05:51:44|0.09397
05:51:44|0.09409
05:51:46|0.09407
05:51:47|0.09398
05:51:49|0.094
05:51:50|0.09398
05:51:52|0.09398
05:51:53|0.09389
05:51:54|0.09383
05:51:55|0.09395
05:51:57|0.09398
05:51:57|0.09397
05:51:58|0.09396
05:52:00|0.09397
05:52:01|0.09412
05:52:02|0.09407
05:52:03|0.09419
05:52:04|0.09417
05:52:06|0.09411
05:52:07|0.09421
05:52:07|0.09422
05:52:10|0.09421
05:52:10|0.09403
05:52:12|0.09405
05:52:12|0.09405
05:52:13|0.09403
05:52:15|0.09402
05:52:15|0.09401
05:52:17|0.09401
05:52:18|0.09402
05:52:19|0.09401
05:52:20|0.09405
05:52:22|0.09404
05:52:22|0.094
05:52:24|0.09414
05:52:24|0.09413
05:52:25|0.09411
05:52:26|0.09409
05:52:28|0.09403
05:52:28|0.09404
05:52:29|0.09404
05:52:31|0.09405
05:52:31|0.09404
05:52:32|0.09398
05:52:33|0.09394
05:52:35|0.09391
05:52:36|0.09393
05:52:36|0.09391
05:52:38|0.09392
05:52:39|0.09392
05:52:39|0.09395
05:52:40|0.09388
05:52:41|0.09405
05:52:42|0.09402
05:52:44|0.09403
05:52:45|0.09408
05:52:46|0.09407
05:52:47|0.09405
05:52:49|0.09395
05:52:50|0.09395
05:52:50|0.09398
05:52:51|0.09397
05:52:52|0.09394
05:52:54|0.09392
05:52:55|0.09391
05:52:56|0.094
05:52:56|0.09398
05:52:58|0.09396
05:52:59|0.09389
05:53:00|0.09392
05:53:01|0.09395
05:53:02|0.09393
05:53:04|0.09386
05:53:04|0.09387
05:53:06|0.09399
05:53:06|0.09412
05:53:08|0.09413
05:53:08|0.09411
05:53:09|0.09408
05:53:11|0.0941
05:53:11|0.09403
05:53:13|0.09405
05:53:14|0.09415
05:53:15|0.09412
05:53:16|0.09414
05:53:17|0.09406
05:53:18|0.09407
05:53:19|0.09405
05:53:20|0.09399
05:53:21|0.094
05:53:22|0.09395
05:53:23|0.094
05:53:24|0.09396
05:53:25|0.09396
05:53:26|0.09408
05:53:27|0.09405
05:53:28|0.09406
05:53:30|0.09401
05:53:30|0.09399
05:53:31|0.09399
05:53:33|0.09395
05:53:33|0.09396
05:53:34|0.09397
05:53:36|0.09401
05:53:36|0.094
05:53:38|0.09402
05:53:39|0.09398
05:53:39|0.09406
05:53:41|0.09404
05:53:41|0.09399
05:53:43|0.09401
05:53:44|0.09401
05:53:45|0.09402
05:53:45|0.0941
05:53:47|0.09404
05:53:48|0.09398
05:53:48|0.09396
05:53:50|0.09394
05:53:51|0.09387
05:53:52|0.09396
05:53:53|0.09392
05:53:55|0.09393
05:53:56|0.09398
05:53:57|0.09404
05:53:58|0.09403
05:54:00|0.09404
05:54:00|0.09404
05:54:02|0.09402
05:54:02|0.09391
05:54:03|0.09391
05:54:04|0.09408
05:54:05|0.09404
05:54:06|0.09402
05:54:07|0.09398
05:54:08|0.09401
05:54:09|0.09398
05:54:11|0.09393
05:54:12|0.09396
05:54:12|0.09396
05:54:14|0.09393
05:54:15|0.09394
05:54:16|0.09385
05:54:17|0.09383
05:54:18|0.09376
05:54:20|0.09379
05:54:20|0.0938
05:54:21|0.09391
05:54:23|0.09391
05:54:24|0.09386
05:54:25|0.09387
05:54:26|0.09387
05:54:27|0.09387
05:54:27|0.0939
05:54:29|0.09388
05:54:30|0.09393
05:54:31|0.09383
05:54:32|0.09386
05:54:33|0.09383
05:54:34|0.09382
05:54:35|0.09389
05:54:36|0.0938
05:54:37|0.09378
05:54:38|0.0938
05:54:39|0.09382
05:54:40|0.09388
05:54:41|0.09391
05:54:42|0.09389
05:54:43|0.09389
05:54:44|0.0939
05:54:46|0.09393
05:54:46|0.09387
05:54:47|0.09386
05:54:49|0.09386
05:54:49|0.09387
05:54:51|0.09387
05:54:51|0.09387
05:54:53|0.09382
05:54:54|0.09384
05:54:55|0.09391
05:54:56|0.0938
05:54:57|0.09379
05:54:58|0.09389
05:55:00|0.09394
05:55:02|0.0939
05:55:04|0.09388
05:55:05|0.09391
05:55:06|0.0939
05:55:07|0.09379
05:55:09|0.09379
05:55:09|0.09384
05:55:11|0.09383
05:55:11|0.09384
05:55:12|0.09389
05:55:14|0.09389
05:55:14|0.0939
05:55:16|0.09396
05:55:17|0.094
05:55:19|0.09403
05:55:19|0.09405
05:55:21|0.09401
05:55:22|0.09396
05:55:23|0.09397
05:55:23|0.09389
05:55:25|0.09387
05:55:26|0.09392
05:55:27|0.09388
05:55:28|0.0939
05:55:29|0.09393
05:55:30|0.09394
05:55:30|0.09395
05:55:32|0.0939
05:55:33|0.09393
05:55:34|0.09398
05:55:35|0.094
05:55:36|0.09396
05:55:37|0.09394
05:55:39|0.09394
05:55:39|0.09384
05:55:41|0.09388
05:55:42|0.09389
05:55:43|0.09393
05:55:43|0.09393
05:55:45|0.09396
05:55:46|0.09394
05:55:47|0.09393
05:55:49|0.09392
05:55:50|0.09392
05:55:51|0.09403
05:55:53|0.09393
05:55:55|0.09393
05:55:56|0.09396
05:55:56|0.09401
05:55:58|0.09401
05:55:59|0.09398
05:55:59|0.09398
05:56:02|0.09396
05:56:03|0.09393
05:56:04|0.09393
05:56:04|0.09396
05:56:06|0.09396
05:56:07|0.09397
05:56:08|0.09398
05:56:09|0.09403
05:56:10|0.094
05:56:11|0.094
05:56:13|0.09399
05:56:13|0.09403
05:56:14|0.09406
05:56:16|0.09405
05:56:16|0.094
05:56:17|0.09397
05:56:19|0.09394
05:56:20|0.09396
05:56:21|0.09399
05:56:22|0.09388
05:56:23|0.09384
05:56:24|0.09387
05:56:25|0.09383
05:56:27|0.09384
05:56:27|0.09379
05:56:28|0.09376
05:56:30|0.09379
05:56:30|0.09372
05:56:31|0.09372
05:56:33|0.09373
05:56:34|0.0937
05:56:34|0.09371
05:56:35|0.09375
05:56:36|0.0937
05:56:38|0.09364
05:56:38|0.09365
05:56:39|0.09378
05:56:41|0.09375
05:56:42|0.09372
05:56:42|0.09377
05:56:44|0.09379
05:56:45|0.09371
05:56:46|0.09372
05:56:48|0.09371
05:56:49|0.09369
05:56:50|0.09371
05:56:51|0.09371
05:56:52|0.09367
05:56:54|0.09367
05:56:54|0.09369
05:56:55|0.09367
05:56:57|0.0936
05:56:58|0.09358
05:56:59|0.09357
05:57:00|0.09359
05:57:01|0.09363
05:57:03|0.09368
05:57:04|0.09374
05:57:05|0.09373
05:57:06|0.09375
05:57:08|0.0938
05:57:08|0.09382
05:57:10|0.09373
05:57:11|0.09373
05:57:11|0.09383
05:57:12|0.09375
05:57:13|0.09374
05:57:14|0.09365
05:57:16|0.09364
05:57:17|0.09363
05:57:19|0.09361
05:57:20|0.09362
05:57:21|0.09357
05:57:22|0.09356
05:57:23|0.09363
05:57:24|0.0936
05:57:25|0.09357
05:57:26|0.09351
05:57:27|0.0935
05:57:28|0.09351
05:57:29|0.09345
05:57:30|0.09346
05:57:32|0.0935
05:57:32|0.09348
05:57:33|0.09351
05:57:34|0.09351
05:57:35|0.09351
05:57:36|0.09367
05:57:37|0.09362
05:57:38|0.09361
05:57:40|0.09361
05:57:40|0.09366
05:57:41|0.09365
05:57:43|0.09362
05:57:44|0.09355
05:57:45|0.09354
05:57:46|0.0936
05:57:47|0.0936
05:57:49|0.09356
05:57:50|0.09345
05:57:52|0.09341
05:57:53|0.09343
05:57:54|0.09351
05:57:56|0.09355
05:57:57|0.09355
05:57:58|0.09355
05:57:58|0.09355
05:58:00|0.09354
05:58:01|0.09354
05:58:02|0.09353
05:58:03|0.09354
05:58:05|0.09352
05:58:06|0.09349
05:58:07|0.0935
05:58:09|0.0935
05:58:09|0.09349
05:58:11|0.0935
05:58:12|0.09348
05:58:13|0.09345
05:58:14|0.09343
05:58:15|0.09344
05:58:16|0.09346
05:58:17|0.09346
05:58:18|0.09345
05:58:19|0.0934
05:58:20|0.09335
05:58:21|0.0933
05:58:22|0.09329
05:58:23|0.09334
05:58:24|0.09334
05:58:25|0.09339
05:58:26|0.09331
05:58:27|0.09318
05:58:29|0.09311
05:58:30|0.09316
05:58:30|0.09311
05:58:31|0.09314
05:58:33|0.09313
05:58:34|0.0932
05:58:35|0.09319
05:58:35|0.09317
05:58:37|0.09311
05:58:38|0.09316
05:58:39|0.09315
05:58:40|0.09306
05:58:41|0.09301
05:58:41|0.09302
05:58:43|0.09294
05:58:44|0.09295
05:58:45|0.09296
05:58:46|0.09292
05:58:48|0.09292
05:58:49|0.093
05:58:50|0.09306
05:58:51|0.09304
05:58:53|0.09306
05:58:54|0.093
05:58:55|0.09299
05:58:56|0.09302
05:58:57|0.09304
05:58:58|0.09304
05:58:59|0.09305
05:59:00|0.09299
05:59:02|0.09299
05:59:03|0.09299
05:59:04|0.09295
05:59:04|0.09301
05:59:06|0.09279
05:59:07|0.0928
05:59:08|0.09283
05:59:10|0.09283
05:59:10|0.09276
05:59:12|0.09276
05:59:13|0.09283
05:59:14|0.09274
05:59:15|0.0928
05:59:16|0.09276
05:59:17|0.09281
05:59:18|0.09271
05:59:18|0.09263
05:59:20|0.09265
05:59:21|0.09263
05:59:22|0.09274
05:59:23|0.09267
05:59:24|0.09274
05:59:25|0.09276
05:59:27|0.09276
05:59:27|0.09277
05:59:28|0.0928
05:59:29|0.09281
05:59:30|0.09283
05:59:32|0.09286
05:59:32|0.09286
05:59:34|0.09284
05:59:35|0.09285
05:59:36|0.09284
05:59:36|0.09262
05:59:38|0.09262
05:59:39|0.0927
05:59:41|0.09273
05:59:41|0.09281
05:59:42|0.09278
05:59:43|0.09277
05:59:44|0.09283
05:59:45|0.09287
05:59:46|0.09289
05:59:47|0.0929
05:59:48|0.09294
05:59:50|0.09299
05:59:51|0.09295
05:59:52|0.09292
05:59:54|0.09295
05:59:54|0.09299
05:59:55|0.09299
05:59:56|0.09298
05:59:58|0.0929
05:59:58|0.09293
05:59:59|0.09295
06:00:00|0.09294
06:00:02|0.09301
06:00:03|0.09299
06:00:04|0.09292
06:00:05|0.09293
06:00:06|0.09295
06:00:07|0.09295
06:00:09|0.09294
06:00:09|0.09298
06:00:10|0.09298
06:00:12|0.09297
06:00:12|0.09297
06:00:13|0.0931
06:00:14|0.09313
06:00:16|0.0931
06:00:16|0.09301
06:00:18|0.09302
06:00:18|0.09309
06:00:19|0.09302
06:00:20|0.09302
06:00:21|0.09295
06:00:22|0.09273
06:00:23|0.09265
06:00:25|0.09265
06:00:27|0.09271
06:00:27|0.09269
06:00:28|0.09292
06:00:29|0.09295
06:00:31|0.09294
06:00:32|0.09288
06:00:32|0.09288
06:00:34|0.09285
06:00:35|0.09286
06:00:36|0.09281
06:00:36|0.09275
06:00:37|0.0927
06:00:38|0.09273
06:00:39|0.09271
06:00:40|0.09271
06:00:42|0.09278
06:00:43|0.09273
06:00:44|0.09271
06:00:44|0.09267
06:00:46|0.09263
06:00:48|0.09263
06:00:48|0.09273
06:00:50|0.09276
06:00:51|0.09272
06:00:53|0.09277
06:00:54|0.09266
06:00:55|0.09267
06:00:56|0.09266
06:00:57|0.09275
06:00:59|0.09265
06:01:00|0.09274
06:01:00|0.0928
06:01:03|0.09275
06:01:04|0.09273
06:01:04|0.09272
06:01:05|0.09264
06:01:06|0.09272
06:01:08|0.09269
06:01:09|0.09272
06:01:10|0.09265
06:01:12|0.09265
06:01:13|0.09263
06:01:13|0.09261
06:01:14|0.09256
06:01:15|0.09254
06:01:16|0.09249
06:01:18|0.09242
06:01:18|0.09247
06:01:20|0.09243
06:01:20|0.09243
06:01:22|0.09246
06:01:22|0.0925
06:01:24|0.0924
06:01:24|0.09242
06:01:26|0.09234
06:01:26|0.09235
06:01:28|0.09238
06:01:29|0.09238
06:01:29|0.09241
06:01:30|0.09239
06:01:32|0.09228
06:01:32|0.09229
06:01:34|0.0923
06:01:35|0.09226
06:01:36|0.09231
06:01:37|0.09231
06:01:38|0.09226
06:01:39|0.09231
06:01:40|0.09239
06:01:41|0.0924
06:01:42|0.09237
06:01:43|0.09231
06:01:44|0.09231
06:01:45|0.09232
06:01:46|0.09229
06:01:47|0.09235
06:01:48|0.09225
06:01:49|0.09232
06:01:50|0.09232
06:01:52|0.09236
06:01:52|0.09237
06:01:55|0.09242
06:01:55|0.09242
06:01:56|0.09242
06:01:57|0.09242
06:01:59|0.0924
06:02:00|0.09229
06:02:01|0.09228
06:02:02|0.09231
06:02:03|0.09231
06:02:05|0.09231
06:02:06|0.09223
06:02:07|0.09234
06:02:08|0.09236
06:02:09|0.09232
06:02:10|0.09235
06:02:11|0.09237
06:02:12|0.09239
06:02:13|0.09239
06:02:15|0.09248
06:02:16|0.09253
06:02:18|0.09257
06:02:18|0.09261
06:02:20|0.09257
06:02:20|0.09261
06:02:22|0.09265
06:02:22|0.09275
06:02:24|0.09267
06:02:24|0.09272
06:02:26|0.09265
06:02:27|0.09271
06:02:27|0.09278
06:02:29|0.09277
06:02:30|0.09277
06:02:30|0.09282
06:02:32|0.09265
06:02:32|0.0927
06:02:33|0.09263
06:02:35|0.09271
06:02:36|0.09277
06:02:37|0.09279
06:02:38|0.09279
06:02:39|0.09277
06:02:40|0.09277
06:02:41|0.09282
06:02:42|0.09277
06:02:43|0.09292
06:02:45|0.09291
06:02:46|0.09282
06:02:46|0.09289
06:02:48|0.09289
06:02:48|0.09293
06:02:50|0.09287
06:02:51|0.09287
06:02:51|0.09296
06:02:54|0.09289
06:02:55|0.09282
06:02:55|0.09285
06:02:57|0.09284
06:02:58|0.09278
06:02:58|0.09275
06:02:59|0.09283
06:03:01|0.09283
06:03:01|0.09277
06:03:03|0.0928
06:03:04|0.09279
06:03:05|0.09277
06:03:06|0.09276
06:03:07|0.09276
06:03:08|0.09269
06:03:10|0.09268
06:03:10|0.09268
06:03:12|0.09272
06:03:12|0.0927
06:03:14|0.0927
06:03:14|0.09265
06:03:15|0.09274
06:03:16|0.09273
06:03:17|0.09267
06:03:19|0.09267
06:03:20|0.09264
06:03:20|0.09261
06:03:21|0.09259
06:03:22|0.09259
06:03:24|0.0926
06:03:24|0.09262
06:03:25|0.09263
06:03:26|0.09262
06:03:27|0.09262
06:03:28|0.09262
06:03:30|0.09261
06:03:31|0.0926
06:03:32|0.09259
06:03:33|0.0926
06:03:33|0.0926
06:03:35|0.09253
06:03:36|0.09254
06:03:37|0.0925
06:03:38|0.09251
06:03:39|0.09251
06:03:40|0.09251
06:03:42|0.09251
06:03:42|0.09252
06:03:43|0.09248
06:03:45|0.09251
06:03:46|0.0925
06:03:48|0.0925
06:03:49|0.0925
06:03:49|0.09229
06:03:50|0.09234
06:03:52|0.09238
06:03:53|0.09238
06:03:54|0.09238
06:03:56|0.09239
06:03:57|0.09239
06:03:58|0.09236
06:03:59|0.09236
06:04:01|0.09238
06:04:02|0.09243
06:04:03|0.09246
06:04:04|0.09247
06:04:05|0.09245
06:04:05|0.09244
06:04:06|0.09243
06:04:08|0.09244
06:04:09|0.09247
06:04:10|0.09256
06:04:11|0.09254
06:04:12|0.09248
06:04:13|0.09251
06:04:14|0.09256
06:04:16|0.09256
06:04:17|0.09256
06:04:18|0.09255
06:04:18|0.09255
06:04:20|0.09257
06:04:21|0.09259
06:04:21|0.0926
06:04:22|0.09258
06:04:24|0.09257
06:04:25|0.09256
06:04:27|0.09259
06:04:27|0.09258
06:04:28|0.09266
06:04:29|0.09268
06:04:30|0.09268
06:04:31|0.0927
06:04:33|0.09265
06:04:33|0.09261
06:04:34|0.09261
06:04:36|0.09262
06:04:36|0.09264
06:04:38|0.09264
06:04:38|0.09264
06:04:39|0.09268
06:04:41|0.09268
06:04:42|0.09267
06:04:42|0.09267
06:04:43|0.09269
06:04:44|0.09266
06:04:46|0.09266
06:04:47|0.0927
06:04:47|0.09267
06:04:49|0.09267
06:04:49|0.09263
06:04:50|0.09266
06:04:52|0.09266
06:04:52|0.09262
06:04:53|0.0926
06:04:54|0.0926
06:04:56|0.09264
06:04:56|0.09261
06:04:58|0.09261
06:05:00|0.09258
06:05:00|0.09253
06:05:01|0.09253
06:05:03|0.09253
06:05:03|0.09265
06:05:05|0.09267
06:05:06|0.09265
06:05:07|0.0927
06:05:08|0.09272
06:05:09|0.0928
06:05:10|0.09278
06:05:12|0.09274
06:05:12|0.09278
06:05:14|0.09273
06:05:15|0.09273
06:05:15|0.09269
06:05:16|0.09262
06:05:17|0.09261
06:05:19|0.09261
06:05:19|0.09259
06:05:21|0.09257
06:05:22|0.09253
06:05:23|0.09252
06:05:24|0.0925
06:05:25|0.09245
06:05:26|0.09245
06:05:27|0.09248
06:05:28|0.09246
06:05:29|0.09246
06:05:31|0.09248
06:05:31|0.09246
06:05:33|0.09247
06:05:33|0.09252
06:05:34|0.09252
06:05:35|0.09252
06:05:36|0.09252
06:05:37|0.09246
06:05:38|0.09246
06:05:40|0.09244
06:05:41|0.09243
06:05:42|0.09244
06:05:43|0.09246
06:05:44|0.09248
06:05:45|0.09245
06:05:46|0.09245
06:05:47|0.09248
06:05:48|0.09248
06:05:49|0.09244
06:05:50|0.09242
06:05:51|0.09241
06:05:52|0.09241
06:05:53|0.09243
06:05:54|0.09245
06:05:56|0.09243
06:05:56|0.09243
06:05:58|0.09243
06:05:59|0.09243
06:06:00|0.09243
06:06:01|0.09253
06:06:02|0.09258
06:06:03|0.09258
06:06:05|0.09259
06:06:06|0.09258
06:06:06|0.09258
06:06:07|0.09259
06:06:09|0.09259
06:06:10|0.09259
06:06:11|0.09259
06:06:12|0.09261
06:06:13|0.09261
06:06:14|0.09259
06:06:16|0.09259
06:06:17|0.0926
06:06:17|0.09261
06:06:18|0.09261
06:06:20|0.0926
06:06:21|0.09256
06:06:22|0.09257
06:06:23|0.09255
06:06:24|0.09252
06:06:25|0.0925
06:06:26|0.09257
06:06:27|0.09252
06:06:28|0.0926
06:06:30|0.09254
06:06:30|0.09261
06:06:31|0.09261
06:06:32|0.09275
06:06:33|0.0927
06:06:35|0.09273
06:06:36|0.09273
06:06:36|0.09268
06:06:38|0.09268
06:06:38|0.09267
06:06:39|0.09267
06:06:40|0.09267
06:06:41|0.09272
06:06:42|0.09272
06:06:43|0.09272
06:06:44|0.09267
06:06:45|0.09266
06:06:47|0.09266
06:06:47|0.09266
06:06:48|0.0927
06:06:49|0.09268
06:06:51|0.0927
06:06:51|0.0927
06:06:52|0.09272
06:06:53|0.09272
06:06:55|0.0927
06:06:57|0.09272
06:06:57|0.09272
06:06:58|0.09272
06:06:59|0.09273
06:07:01|0.09273
06:07:02|0.09264
06:07:02|0.09265
06:07:03|0.09256
06:07:05|0.0925
06:07:06|0.09252
06:07:07|0.09242
06:07:08|0.09246
06:07:09|0.09241
06:07:10|0.09241
06:07:11|0.09244
06:07:12|0.09244
06:07:13|0.09244
06:07:14|0.09245
06:07:16|0.09245
06:07:17|0.09244
06:07:18|0.09241
06:07:19|0.09238
06:07:20|0.0924
06:07:21|0.09234
06:07:22|0.09236
06:07:23|0.09242
06:07:24|0.0924
06:07:26|0.09243
06:07:26|0.09241
06:07:27|0.09237
06:07:28|0.09236
06:07:29|0.09234
06:07:30|0.09237
06:07:31|0.09237
06:07:33|0.09228
06:07:33|0.09232
06:07:35|0.09231
06:07:36|0.09236
06:07:36|0.09236
06:07:38|0.09237
06:07:39|0.09227
06:07:39|0.09227
06:07:41|0.09227
06:07:41|0.09235
06:07:43|0.09234
06:07:43|0.09237
06:07:45|0.09233
06:07:46|0.09221
06:07:46|0.09218
06:07:47|0.09216
06:07:48|0.0921
06:07:50|0.09208
06:07:51|0.0921
06:07:51|0.0919
06:07:53|0.09191
06:07:54|0.09187
06:07:55|0.09189
06:07:56|0.09189
06:07:58|0.09188
06:07:58|0.09185
06:08:01|0.09189
06:08:02|0.09191
06:08:03|0.09191
06:08:04|0.09191
06:08:05|0.0919
06:08:06|0.09191
06:08:06|0.09193
06:08:08|0.09191
06:08:09|0.0919
06:08:10|0.09193
06:08:12|0.09195
06:08:12|0.09194
06:08:13|0.09192
06:08:15|0.09194
06:08:16|0.09193
06:08:17|0.09194
06:08:18|0.09192
06:08:19|0.0919
06:08:20|0.09189
06:08:21|0.09194
06:08:22|0.09196
06:08:24|0.0919
06:08:24|0.09193
06:08:25|0.0919
06:08:26|0.0919
06:08:27|0.09189
06:08:28|0.09189
06:08:29|0.09183
06:08:31|0.09181
06:08:31|0.09172
06:08:32|0.09168
06:08:33|0.09169
06:08:34|0.09174
06:08:35|0.09174
06:08:37|0.09171
06:08:38|0.09168
06:08:39|0.0917
06:08:40|0.09176
06:08:41|0.09177
06:08:42|0.09178
06:08:43|0.09178
06:08:45|0.09178
06:08:45|0.09179
06:08:46|0.09182
06:08:47|0.0918
06:08:48|0.09183
06:08:49|0.09193
06:08:50|0.09193
06:08:51|0.09197
06:08:52|0.09203
06:08:53|0.09203
06:08:54|0.09207
06:08:55|0.092
06:08:56|0.092
06:08:58|0.092
06:08:59|0.09196
06:09:01|0.09197
06:09:02|0.09198
06:09:03|0.09189
06:09:04|0.09191
06:09:06|0.09175
06:09:06|0.09175
06:09:07|0.09167
06:09:09|0.09168
06:09:09|0.09169
06:09:10|0.09171
06:09:12|0.09171
06:09:13|0.09171
06:09:13|0.09169
06:09:15|0.0917
06:09:16|0.09166
06:09:17|0.09167
06:09:18|0.09167
06:09:19|0.09168
06:09:20|0.09165
06:09:21|0.09168
06:09:22|0.09164
06:09:23|0.09164
06:09:24|0.09166
06:09:25|0.09161
06:09:26|0.09169
06:09:27|0.09169
06:09:28|0.09163
06:09:30|0.09163
06:09:30|0.09166
06:09:31|0.09166
06:09:32|0.09166
06:09:33|0.09168
06:09:35|0.09169
06:09:35|0.09169
06:09:37|0.0918
06:09:37|0.0918
06:09:39|0.09182
06:09:40|0.09179
06:09:41|0.09181
06:09:42|0.09146
06:09:43|0.09146
06:09:44|0.09154
06:09:45|0.0916
06:09:46|0.0916
06:09:47|0.0916
06:09:48|0.09165
06:09:50|0.09165
06:09:50|0.09158
06:09:51|0.09162
06:09:52|0.09162
06:09:53|0.09161
06:09:55|0.09163
06:09:55|0.09163
06:09:56|0.09161
06:09:58|0.09161
06:09:58|0.09161
06:10:00|0.09161
06:10:02|0.0916
06:10:03|0.09164
06:10:04|0.09168
06:10:05|0.09171
06:10:06|0.09171
06:10:07|0.09169
06:10:08|0.09169
06:10:09|0.09171
06:10:10|0.09174
06:10:11|0.09171
06:10:12|0.09172
06:10:13|0.09177
06:10:14|0.09182
06:10:15|0.09178
06:10:16|0.09178
06:10:17|0.09177
06:10:18|0.09177
06:10:19|0.09176
06:10:20|0.09181
06:10:21|0.09183
06:10:22|0.09183
06:10:23|0.09185
06:10:24|0.09181
06:10:25|0.09171
06:10:26|0.09181
06:10:28|0.09193
06:10:28|0.09186
06:10:29|0.09186
06:10:31|0.09189
06:10:31|0.09191
06:10:33|0.09188
06:10:34|0.09186
06:10:34|0.09191
06:10:35|0.09191
06:10:36|0.0919
06:10:38|0.0919
06:10:39|0.09185
06:10:40|0.09185
06:10:41|0.09185
06:10:42|0.09187
06:10:43|0.09187
06:10:44|0.09185
06:10:45|0.09186
06:10:46|0.09187
06:10:48|0.09186
06:10:48|0.09186
06:10:49|0.09186
06:10:50|0.09186
06:10:52|0.09185
06:10:53|0.09186
06:10:54|0.09186
06:10:55|0.09188
06:10:56|0.09188
06:10:57|0.09188
06:10:58|0.09188
06:11:00|0.0919
06:11:01|0.09196
06:11:02|0.09198
06:11:03|0.09201
06:11:04|0.09205
06:11:05|0.09204
06:11:06|0.09204
06:11:07|0.09205
06:11:09|0.09202
06:11:09|0.09204
06:11:11|0.09207
06:11:12|0.09204
06:11:12|0.09204
06:11:14|0.09212
06:11:15|0.09211
06:11:16|0.09209
06:11:18|0.0921
06:11:18|0.09212
06:11:19|0.09216
06:11:21|0.09216
06:11:21|0.09216
06:11:22|0.09212
06:11:23|0.09216
06:11:24|0.09212
06:11:25|0.09213
06:11:26|0.09212
06:11:27|0.09216
06:11:29|0.09216
06:11:29|0.09216
06:11:30|0.09213
06:11:32|0.09214
06:11:33|0.09224
06:11:34|0.0922
06:11:35|0.0922
06:11:36|0.0922
06:11:37|0.09213
06:11:38|0.09209
06:11:39|0.09208
06:11:40|0.09218
06:11:41|0.09209
06:11:42|0.09208
06:11:43|0.09211
06:11:44|0.09202
06:11:45|0.09202
06:11:46|0.09201
06:11:47|0.09201
06:11:48|0.09196
06:11:49|0.09196
06:11:50|0.09196
06:11:51|0.09196
06:11:52|0.09194
06:11:53|0.09194
06:11:54|0.09193
06:11:56|0.09193
06:11:56|0.09194
06:11:57|0.09194
06:11:58|0.09193
06:12:00|0.09193
06:12:00|0.09193
06:12:03|0.09192
06:12:03|0.09192
06:12:05|0.0919
06:12:06|0.09189
06:12:07|0.09192
06:12:08|0.09192
06:12:10|0.09192
06:12:10|0.09242
06:12:11|0.09239
06:12:13|0.09242
06:12:14|0.09244
06:12:16|0.09237
06:12:17|0.09238
06:12:18|0.09237
06:12:19|0.09237
06:12:20|0.09238
06:12:20|0.09241
06:12:22|0.09241
06:12:22|0.09244
06:12:24|0.09242
06:12:25|0.09245
06:12:26|0.09242
06:12:27|0.09242
06:12:28|0.09245
06:12:29|0.09245
06:12:31|0.09249
06:12:31|0.09249
06:12:33|0.09252
06:12:33|0.09254
06:12:35|0.09258
06:12:35|0.09261
06:12:36|0.09258
06:12:37|0.0926
06:12:39|0.09256
06:12:39|0.09259
06:12:41|0.0926
06:12:42|0.09259
06:12:43|0.09262
06:12:44|0.09265
06:12:45|0.09262
06:12:46|0.09261
06:12:47|0.09254
06:12:49|0.09254
06:12:49|0.09246
06:12:50|0.09246
06:12:52|0.0924
06:12:52|0.0924
06:12:53|0.09242
06:12:54|0.09242
06:12:55|0.0924
06:12:56|0.0924
06:12:57|0.09246
06:12:58|0.09251
06:12:59|0.0925
06:13:00|0.09252
06:13:02|0.09256
06:13:03|0.09256
06:13:04|0.09248
06:13:05|0.09244
06:13:06|0.09245
06:13:07|0.09243
06:13:08|0.09243
06:13:10|0.0924
06:13:10|0.09242
06:13:13|0.09242
06:13:13|0.09243
06:13:15|0.09244
06:13:15|0.09242
06:13:16|0.09243
06:13:18|0.09243
06:13:19|0.09243
06:13:20|0.09242
06:13:21|0.09244
06:13:22|0.09238
06:13:24|0.09239
06:13:25|0.09236
06:13:26|0.09236
06:13:27|0.09236
06:13:27|0.09237
06:13:28|0.09237
06:13:30|0.09238
06:13:31|0.09237
06:13:32|0.09238
06:13:33|0.09238
06:13:34|0.09238
06:13:35|0.09238
06:13:36|0.09238
06:13:38|0.09238
06:13:38|0.09238
06:13:39|0.09237
06:13:40|0.09237
06:13:42|0.09237
06:13:42|0.09236
06:13:43|0.09236
06:13:45|0.09237
06:13:45|0.09237
06:13:46|0.0924
06:13:47|0.0924
06:13:48|0.0924
06:13:49|0.09239
06:13:51|0.09239
06:13:51|0.09239
06:13:53|0.09239
06:13:54|0.09238
06:13:55|0.09238
06:13:55|0.09237
06:13:57|0.09237
06:13:57|0.09237
06:13:59|0.09229
06:13:59|0.09226
06:14:01|0.09226
06:14:02|0.09225
06:14:04|0.09223
06:14:05|0.09224
06:14:06|0.09215
06:14:07|0.09217
06:14:08|0.09217
06:14:09|0.09219
06:14:10|0.09217
06:14:12|0.09216
06:14:12|0.09216
06:14:13|0.09216
06:14:14|0.0922
06:14:15|0.09207
06:14:16|0.09208
06:14:18|0.09209
06:14:18|0.09209
06:14:19|0.09211
06:14:20|0.09215
06:14:22|0.0922
06:14:23|0.09218
06:14:24|0.09218
06:14:25|0.09219
06:14:26|0.09222
06:14:27|0.09222
06:14:29|0.09222
06:14:30|0.09222
06:14:31|0.09222
06:14:32|0.0922
06:14:33|0.09219
06:14:34|0.09219
06:14:35|0.09217
06:14:36|0.0922
06:14:37|0.09217
06:14:38|0.09217
06:14:39|0.09217
06:14:40|0.09212
06:14:41|0.09212
06:14:42|0.09212
06:14:43|0.09215
06:14:44|0.09218
06:14:46|0.09218
06:14:47|0.09216
06:14:47|0.09219
06:14:48|0.09219
06:14:49|0.09221
06:14:51|0.09221
06:14:53|0.09222
06:14:53|0.0922
06:14:54|0.0922
06:14:55|0.09222
06:14:57|0.09225
06:14:58|0.09222
06:14:58|0.09222
06:14:59|0.09221
06:15:00|0.09223
06:15:01|0.09232
06:15:03|0.09233
06:15:04|0.09237
06:15:05|0.09236
06:15:06|0.09236
06:15:07|0.09228
06:15:09|0.09238
06:15:09|0.0924
06:15:10|0.09243
06:15:12|0.09237
06:15:12|0.09237
06:15:13|0.09238
06:15:15|0.09236
06:15:16|0.09236
06:15:17|0.09236
06:15:19|0.09233
06:15:20|0.09233
06:15:21|0.09233
06:15:22|0.09234
06:15:23|0.09236
06:15:24|0.09246
06:15:25|0.09246
06:15:26|0.09246
06:15:27|0.09246
06:15:28|0.09237
06:15:29|0.09235
06:15:30|0.09234
06:15:31|0.09232
06:15:33|0.0923
06:15:34|0.0923
06:15:34|0.09226
06:15:35|0.09224
06:15:37|0.09216
06:15:37|0.09213
06:15:38|0.09214
06:15:40|0.09219
06:15:40|0.09219
06:15:41|0.09218
06:15:42|0.09222
06:15:43|0.09224
06:15:44|0.09224
06:15:45|0.09224
06:15:47|0.09217
06:15:47|0.09217
06:15:48|0.09217
06:15:50|0.09217
06:15:51|0.09215
06:15:51|0.09215
06:15:52|0.09215
06:15:54|0.09215
06:15:54|0.09215
06:15:55|0.09215
06:15:56|0.09215
06:15:57|0.09217
06:15:59|0.09212
06:16:00|0.09214
06:16:01|0.09209
06:16:02|0.09208
06:16:03|0.09214
06:16:03|0.09217
06:16:06|0.09207
06:16:07|0.09209
06:16:08|0.09213
06:16:09|0.09213
06:16:10|0.09207
06:16:11|0.0921
06:16:12|0.0921
06:16:13|0.09212
06:16:14|0.09212
06:16:15|0.09215
06:16:16|0.0921
06:16:17|0.0921
06:16:19|0.0921
06:16:20|0.09213
06:16:21|0.09213
06:16:22|0.0921
06:16:23|0.0921
06:16:24|0.0921
06:16:25|0.0921
06:16:26|0.09212
06:16:27|0.09212
06:16:28|0.09205
06:16:30|0.09204
06:16:30|0.09207
06:16:31|0.0921
06:16:33|0.09204
06:16:33|0.09204
06:16:35|0.09204
06:16:36|0.092
06:16:37|0.092
06:16:37|0.09204
06:16:39|0.09199
06:16:40|0.09201
06:16:41|0.09197
06:16:42|0.09196
06:16:43|0.09198
06:16:45|0.092
06:16:45|0.09203
06:16:46|0.09203
06:16:47|0.09203
06:16:48|0.09203
06:16:50|0.09206
06:16:51|0.09199
06:16:52|0.09202
06:16:53|0.09203
06:16:54|0.09198
06:16:55|0.09198
06:16:56|0.09198
06:16:57|0.092
06:16:58|0.092
06:16:59|0.09199
06:17:00|0.09199
06:17:01|0.09199
06:17:02|0.09199
06:17:03|0.0921
06:17:04|0.0921
06:17:05|0.09202
06:17:07|0.09202
06:17:08|0.09202
06:17:09|0.09202
06:17:10|0.09202
06:17:11|0.09202
06:17:12|0.09218
06:17:13|0.09218
06:17:15|0.09219
06:17:16|0.09219
06:17:17|0.09219
06:17:18|0.09222
06:17:19|0.09227
06:17:20|0.09227
06:17:21|0.0923
06:17:21|0.0923
06:17:22|0.0923
06:17:24|0.0923
06:17:26|0.09232
06:17:26|0.0923
06:17:29|0.09233
06:17:30|0.09231
06:17:31|0.09225
06:17:31|0.09225
06:17:34|0.09225
06:17:35|0.09224
06:17:36|0.09228
06:17:37|0.09229
06:17:37|0.09229
06:17:39|0.09229
06:17:40|0.09231
06:17:41|0.09231
06:17:41|0.09232
06:17:42|0.09232
06:17:43|0.09234
06:17:45|0.09232
06:17:46|0.09232
06:17:47|0.09229
06:17:47|0.09228
06:17:49|0.09228
06:17:50|0.09228
06:17:51|0.09228
06:17:52|0.09227
06:17:53|0.09227
06:17:54|0.09225
06:17:55|0.09225
06:17:57|0.09228
06:17:57|0.0923
06:17:59|0.09226
06:18:00|0.09229
06:18:01|0.0923
06:18:03|0.09232
06:18:03|0.09232
06:18:05|0.09228
06:18:06|0.09219
06:18:08|0.09219
06:18:09|0.09217
06:18:09|0.09204
06:18:11|0.09204
06:18:12|0.09205
06:18:13|0.09205
06:18:15|0.09206
06:18:15|0.09208
06:18:16|0.09209
06:18:18|0.09209
06:18:18|0.09208
06:18:20|0.09208
06:18:21|0.09208
06:18:22|0.09211
06:18:23|0.09211
06:18:24|0.09211
06:18:24|0.09214
06:18:25|0.09217
06:18:27|0.09212
06:18:28|0.09202
06:18:29|0.09202
06:18:30|0.09203
06:18:31|0.09201
06:18:32|0.09203
06:18:33|0.09206
06:18:35|0.09208
06:18:35|0.0921
06:18:37|0.0921
06:18:38|0.09209
06:18:39|0.09209
06:18:40|0.09207
06:18:41|0.09207
06:18:42|0.09202
06:18:43|0.09201
06:18:44|0.09196
06:18:45|0.09201
06:18:46|0.09196
06:18:47|0.09198
06:18:48|0.09199
06:18:49|0.09198
06:18:50|0.09197
06:18:51|0.09197
06:18:52|0.0919
06:18:53|0.09186
06:18:54|0.09186
06:18:55|0.09189
06:18:56|0.09186
06:18:57|0.09176
06:18:59|0.09183
06:18:59|0.09182
06:19:00|0.09182
06:19:02|0.09182
06:19:03|0.09182
06:19:04|0.09182
06:19:05|0.09182
06:19:06|0.09187
06:19:07|0.09188
06:19:09|0.09191
06:19:10|0.09191
06:19:11|0.0919
06:19:12|0.09192
06:19:13|0.09192
06:19:15|0.09191
06:19:16|0.09193
06:19:17|0.0919
06:19:17|0.09195
06:19:19|0.09194
06:19:20|0.09194
06:19:21|0.09194
06:19:23|0.09198
06:19:23|0.09199
06:19:25|0.09203
06:19:25|0.09201
06:19:27|0.092
06:19:27|0.09203
06:19:29|0.09203
06:19:30|0.09203
06:19:31|0.09203
06:19:32|0.09203
06:19:33|0.09203
06:19:34|0.09196
06:19:35|0.09197
06:19:36|0.09193
06:19:37|0.09193
06:19:39|0.09188
06:19:40|0.09184
06:19:41|0.09184
06:19:42|0.09184
06:19:43|0.09189
06:19:44|0.09189
06:19:45|0.09188
06:19:47|0.09185
06:19:47|0.09188
06:19:49|0.09193
06:19:50|0.09199
06:19:51|0.09199
06:19:52|0.09197
06:19:53|0.09203
06:19:54|0.09203
06:19:54|0.09202
06:19:56|0.09202
06:19:57|0.09204
06:19:58|0.09203
06:19:59|0.09205
06:20:00|0.09204
06:20:00|0.09206
06:20:02|0.09206
06:20:03|0.09205
06:20:04|0.09209
06:20:05|0.09209
06:20:06|0.09209
06:20:07|0.0921
06:20:08|0.09212
06:20:10|0.09211
06:20:11|0.09211
06:20:11|0.09214
06:20:13|0.09216
06:20:14|0.09216
06:20:15|0.09216
06:20:15|0.09218
06:20:17|0.09217
06:20:18|0.09217
06:20:19|0.09216
06:20:19|0.09216
06:20:21|0.0921
06:20:21|0.09213
06:20:23|0.09213
06:20:24|0.09212
06:20:26|0.09208
06:20:27|0.09207
06:20:27|0.09199
06:20:28|0.09199
06:20:30|0.092
06:20:30|0.09199
06:20:31|0.09196
06:20:32|0.09196
06:20:34|0.09195
06:20:35|0.0919
06:20:36|0.09192
06:20:37|0.09193
06:20:38|0.0919
06:20:40|0.09193
06:20:40|0.09195
06:20:42|0.092
06:20:43|0.09198
06:20:43|0.09198
06:20:45|0.09199
06:20:45|0.09195
06:20:46|0.09198
06:20:47|0.09198
06:20:48|0.09195
06:20:49|0.09197
06:20:50|0.09204
06:20:52|0.09202
06:20:52|0.09202
06:20:54|0.092
06:20:54|0.09204
06:20:56|0.09202
06:20:57|0.09195
06:20:58|0.09195
06:20:59|0.09196
06:21:00|0.09196
06:21:01|0.09196
06:21:04|0.09192
06:21:05|0.09195
06:21:06|0.09199
06:21:07|0.09202
06:21:08|0.09202
06:21:09|0.09208
06:21:10|0.09208
06:21:11|0.09199
06:21:13|0.09199
06:21:14|0.09199
06:21:15|0.09202
06:21:16|0.09192
06:21:16|0.09195
06:21:17|0.09198
06:21:20|0.09198
06:21:20|0.09198
06:21:21|0.09198
06:21:23|0.09193
06:21:24|0.09194
06:21:24|0.09194
06:21:26|0.09194
06:21:26|0.09194
06:21:28|0.09191
06:21:29|0.09198
06:21:31|0.09201
06:21:32|0.092
06:21:33|0.09198
06:21:35|0.09195
06:21:35|0.09199
06:21:36|0.09198
06:21:37|0.09198
06:21:39|0.09198
06:21:39|0.09198
06:21:41|0.09198
06:21:42|0.09198
06:21:42|0.09197
06:21:43|0.09195
06:21:44|0.09197
06:21:46|0.09197
06:21:47|0.09194
06:21:48|0.09193
06:21:48|0.09193
06:21:50|0.09193
06:21:50|0.09193
06:21:52|0.09193
06:21:53|0.09195
06:21:54|0.09193
06:21:55|0.0919
06:21:56|0.0919
06:21:57|0.09196
06:21:58|0.09207
06:21:59|0.0921
06:22:01|0.09208
06:22:01|0.09202
06:22:02|0.0921
06:22:03|0.09207
06:22:04|0.09209
06:22:05|0.09206
06:22:06|0.09206
06:22:08|0.0921
06:22:09|0.09202
06:22:10|0.09202
06:22:12|0.09199
06:22:14|0.09195
06:22:14|0.09193
06:22:16|0.0919
06:22:16|0.09193
06:22:18|0.09196
06:22:18|0.092
06:22:20|0.092
06:22:21|0.09201
06:22:21|0.09201
06:22:23|0.09199
06:22:24|0.09199
06:22:25|0.09195
06:22:26|0.09205
06:22:27|0.09205
06:22:29|0.09204
06:22:29|0.09203
06:22:30|0.09202
06:22:32|0.09202
06:22:32|0.09202
06:22:33|0.09204
06:22:35|0.09204
06:22:36|0.09204
06:22:37|0.09204
06:22:38|0.09204
06:22:39|0.09204
06:22:40|0.09204
06:22:40|0.09204
06:22:42|0.09204
06:22:42|0.09204
06:22:43|0.09204
06:22:45|0.09204
06:22:46|0.09204
06:22:47|0.09204
06:22:48|0.09202
06:22:49|0.09203
06:22:50|0.09203
06:22:51|0.09203
06:22:52|0.09201
06:22:53|0.09201
06:22:54|0.092
06:22:55|0.092
06:22:57|0.09202
06:22:57|0.09202
06:22:58|0.09202
06:22:59|0.09195
06:23:00|0.092
06:23:02|0.092
06:23:02|0.09195
06:23:04|0.09204
06:23:04|0.09204
06:23:05|0.09204
06:23:07|0.09209
06:23:08|0.09204
06:23:08|0.09204
06:23:09|0.09208
06:23:10|0.09204
06:23:12|0.09204
06:23:14|0.09213
06:23:14|0.09211
06:23:16|0.0921
06:23:16|0.0921
06:23:17|0.0921
06:23:19|0.09213
06:23:20|0.09213
06:23:22|0.09213
06:23:22|0.09213
06:23:23|0.09214
06:23:25|0.09212
06:23:26|0.09213
06:23:26|0.0921
06:23:28|0.09206
06:23:28|0.09206
06:23:30|0.09203
06:23:30|0.09202
06:23:31|0.09202
06:23:33|0.09202
06:23:33|0.09202
06:23:35|0.09207
06:23:36|0.09205
06:23:37|0.09205
06:23:38|0.09202
06:23:40|0.09199
06:23:40|0.09199
06:23:42|0.09196
06:23:42|0.09189
06:23:44|0.09188
06:23:45|0.09188
06:23:46|0.0919
06:23:46|0.0919
06:23:47|0.09188
06:23:49|0.09187
06:23:50|0.09182
06:23:51|0.09182
06:23:52|0.09182
06:23:53|0.09182
06:23:54|0.09182
06:23:55|0.09181
06:23:56|0.09184
06:23:57|0.09186
06:23:58|0.09186
06:23:59|0.09188
06:24:00|0.09188
06:24:01|0.09187
06:24:02|0.09186
06:24:03|0.09187
06:24:04|0.09184
06:24:05|0.09184
06:24:07|0.0919
06:24:07|0.0919
06:24:08|0.09196
06:24:09|0.092
06:24:10|0.092
06:24:11|0.09196
06:24:13|0.09197
06:24:15|0.09198
06:24:16|0.09195
06:24:17|0.09196
06:24:19|0.09196
06:24:21|0.09203
06:24:22|0.09201
06:24:23|0.09206
06:24:23|0.09208
06:24:25|0.09209
06:24:25|0.09209
06:24:27|0.09209
06:24:28|0.0921
06:24:29|0.0921
06:24:30|0.09209
06:24:31|0.09209
06:24:32|0.0921
06:24:33|0.0921
06:24:34|0.0921
06:24:35|0.0921
06:24:36|0.09214
06:24:37|0.09216
06:24:38|0.09215
06:24:40|0.09217
06:24:40|0.09218
06:24:41|0.09218
06:24:42|0.09218
06:24:43|0.09218
06:24:44|0.09216
06:24:45|0.09216
06:24:46|0.09216
06:24:47|0.09216
06:24:48|0.09216
06:24:49|0.09214
06:24:50|0.09214
06:24:52|0.09214
06:24:53|0.09212
06:24:53|0.09212
06:24:54|0.09211
06:24:55|0.09211
06:24:56|0.0921
06:24:57|0.09211
06:24:59|0.09212
06:24:59|0.09212
06:25:00|0.09212
06:25:01|0.0921
06:25:02|0.09208
06:25:03|0.09208
06:25:04|0.09211
06:25:05|0.09211
06:25:06|0.09218
06:25:07|0.09214
06:25:09|0.09209
06:25:09|0.09209
06:25:11|0.09215
06:25:12|0.09215
06:25:13|0.09216
06:25:15|0.09221
06:25:17|0.09226
06:25:17|0.09226
06:25:19|0.09229
06:25:19|0.09234
06:25:20|0.09234
06:25:22|0.09234
06:25:23|0.09237
06:25:24|0.09233
06:25:25|0.09238
06:25:27|0.09238
06:25:27|0.09244
06:25:28|0.09243
06:25:30|0.09244
06:25:31|0.09245
06:25:32|0.09246
06:25:32|0.09245
06:25:34|0.09246
06:25:35|0.09243
06:25:36|0.09242
06:25:37|0.09242
06:25:38|0.0924
06:25:39|0.09238
06:25:40|0.09237
06:25:41|0.09237
06:25:42|0.09236
06:25:43|0.09236
06:25:45|0.09234
06:25:45|0.09234
06:25:46|0.09232
06:25:47|0.0923
06:25:49|0.09235
06:25:49|0.09235
06:25:50|0.09234
06:25:51|0.09234
06:25:52|0.09234
06:25:54|0.09234
06:25:54|0.09235
06:25:56|0.09239
06:25:57|0.09236
06:25:58|0.09237
06:25:58|0.09237
06:25:59|0.09234
06:26:00|0.09234
06:26:02|0.09234
06:26:02|0.09245
06:26:03|0.09233
06:26:05|0.09233
06:26:06|0.09228
06:26:07|0.09225
06:26:08|0.0922
06:26:09|0.09219
06:26:10|0.0922
06:26:11|0.09229
06:26:12|0.09221
06:26:13|0.09218
06:26:14|0.09215
06:26:15|0.09212
06:26:16|0.09209
06:26:18|0.09208
06:26:18|0.09208
06:26:20|0.09208
06:26:21|0.09208
06:26:22|0.09207
06:26:24|0.09207
06:26:25|0.09206
06:26:26|0.09207
06:26:26|0.09203
06:26:28|0.092
06:26:29|0.09202
06:26:30|0.09202
06:26:31|0.09202
06:26:32|0.09202
06:26:34|0.09198
06:26:34|0.092
06:26:35|0.092
06:26:36|0.09198
06:26:37|0.09198
06:26:38|0.09198
06:26:39|0.09202
06:26:40|0.09202
06:26:42|0.09198
06:26:43|0.09198
06:26:44|0.09201
06:26:45|0.09201
06:26:46|0.09201
06:26:47|0.09201
06:26:48|0.09201
06:26:49|0.09195
06:26:50|0.09193
06:26:51|0.09194
06:26:52|0.09195
06:26:53|0.09197
06:26:54|0.09204
06:26:55|0.09204
06:26:56|0.09202
06:26:57|0.092
06:26:59|0.092
06:27:00|0.09195
06:27:00|0.09195
06:27:01|0.09196
06:27:03|0.09195
06:27:03|0.09199
06:27:04|0.09199
06:27:05|0.09194
06:27:06|0.09194
06:27:08|0.09203
06:27:09|0.09205
06:27:10|0.09204
06:27:11|0.09204
06:27:12|0.09206
06:27:13|0.09213
06:27:14|0.09213
06:27:15|0.09213
06:27:17|0.09209
06:27:18|0.09202
06:27:20|0.09204
06:27:20|0.09204
06:27:22|0.09209
06:27:23|0.09207
06:27:25|0.09207
06:27:25|0.09207
06:27:26|0.09209
06:27:28|0.09209
06:27:29|0.0922
06:27:30|0.09217
06:27:31|0.09213
06:27:32|0.09212
06:27:34|0.09212
06:27:35|0.09216
06:27:35|0.0922
06:27:37|0.0922
06:27:38|0.0922
06:27:39|0.0922
06:27:40|0.0922
06:27:41|0.0922
06:27:42|0.0922
06:27:43|0.0922
06:27:44|0.0922
06:27:45|0.0922
06:27:46|0.09217
06:27:48|0.09217
06:27:49|0.09217
06:27:49|0.09217
06:27:51|0.09217
06:27:52|0.09217
06:27:53|0.09217
06:27:53|0.09217
06:27:54|0.09213
06:27:56|0.09213
06:27:57|0.09213
06:27:57|0.09209
06:27:58|0.09209
06:28:00|0.09209
06:28:00|0.09209
06:28:01|0.09209
06:28:03|0.09209
06:28:04|0.09209
06:28:05|0.092
06:28:05|0.09205
06:28:06|0.09211
06:28:08|0.09212
06:28:09|0.0921
06:28:10|0.09209
06:28:11|0.09209
06:28:12|0.09209
06:28:13|0.09207
06:28:14|0.09206
06:28:16|0.09206
06:28:17|0.09207
06:28:18|0.09208
06:28:19|0.09208
06:28:20|0.0921
06:28:21|0.0921
06:28:23|0.09212
06:28:24|0.09211
06:28:25|0.09211
06:28:25|0.09211
06:28:28|0.09211
06:28:28|0.09213
06:28:29|0.09213
06:28:30|0.09213
06:28:31|0.09216
06:28:33|0.09216
06:28:34|0.09216
06:28:35|0.09215
06:28:36|0.09215
06:28:37|0.09215
06:28:37|0.09214
06:28:40|0.09213
06:28:41|0.09214
06:28:42|0.09215
06:28:42|0.09217
06:28:44|0.09217
06:28:44|0.09217
06:28:46|0.09217
06:28:47|0.09217
06:28:47|0.09216
06:28:48|0.09216
06:28:50|0.0922
06:28:52|0.09222
06:28:52|0.09226
06:28:53|0.09223
06:28:54|0.09222
06:28:55|0.09222
06:28:56|0.09222
06:28:57|0.09222
06:28:59|0.09222
06:29:00|0.09222
06:29:01|0.09222
06:29:01|0.09224
06:29:03|0.09224
06:29:03|0.09221
06:29:05|0.09221
06:29:06|0.0922
06:29:07|0.0922
06:29:08|0.0922
06:29:09|0.09222
06:29:10|0.09222
06:29:11|0.09223
06:29:12|0.09223
06:29:13|0.09223
06:29:14|0.09223
06:29:15|0.09223
06:29:16|0.09223
06:29:17|0.09217
06:29:18|0.09221
06:29:20|0.0922
06:29:21|0.0922
06:29:22|0.0922
06:29:23|0.09218
06:29:25|0.09218
06:29:25|0.09218
06:29:26|0.09218
06:29:27|0.09218
06:29:28|0.09218
06:29:29|0.09218
06:29:31|0.09218
06:29:31|0.09218
06:29:32|0.09225
06:29:33|0.09224
06:29:34|0.09222
06:29:36|0.0922
06:29:36|0.0922
06:29:38|0.0922
06:29:38|0.0922
06:29:40|0.09228
06:29:41|0.09228
06:29:42|0.09229
06:29:43|0.09233
06:29:44|0.09233
06:29:45|0.09233
06:29:46|0.09232
06:29:47|0.09231
06:29:48|0.09231
06:29:50|0.09229
06:29:51|0.09228
06:29:51|0.09228
06:29:53|0.09228
06:29:53|0.09228
06:29:55|0.09227
06:29:56|0.09223
06:29:56|0.09225
06:29:58|0.09225
06:29:58|0.0922
06:29:59|0.0922
06:30:01|0.0922
06:30:02|0.0922
06:30:03|0.0922
06:30:04|0.09224
06:30:05|0.09224
06:30:06|0.09227
06:30:07|0.09231
06:30:09|0.09231
06:30:09|0.09241
06:30:10|0.0924
06:30:11|0.09243
06:30:12|0.0924
06:30:13|0.0924
06:30:14|0.09238
06:30:15|0.09238
06:30:16|0.09235
06:30:17|0.09236
06:30:18|0.09236
06:30:19|0.09237
06:30:20|0.09233
06:30:21|0.09238
06:30:23|0.09238
06:30:24|0.09238
06:30:25|0.09237
06:30:27|0.09239
06:30:28|0.09237
06:30:29|0.09238
06:30:29|0.09243
06:30:31|0.09243
06:30:32|0.09247
06:30:33|0.09251
06:30:34|0.0925
06:30:35|0.09251
06:30:37|0.09253
06:30:38|0.09256
06:30:39|0.0926
06:30:39|0.09262
06:30:41|0.0926
06:30:41|0.09262
06:30:42|0.09263
06:30:43|0.09261
06:30:44|0.09262
06:30:45|0.09252
06:30:47|0.09252
06:30:48|0.09247
06:30:48|0.09248
06:30:50|0.09248
06:30:50|0.09247
06:30:52|0.09247
06:30:52|0.09248
06:30:54|0.09251
06:30:55|0.0925
06:30:55|0.0925
06:30:57|0.09251
06:30:58|0.09247
06:30:59|0.09247
06:31:00|0.09247
06:31:01|0.0924
06:31:02|0.0924
06:31:03|0.09239
06:31:04|0.0924
06:31:05|0.09242
06:31:06|0.09242
06:31:07|0.09245
06:31:08|0.09245
06:31:09|0.09242
06:31:11|0.09244
06:31:11|0.09244
06:31:12|0.09244
06:31:13|0.09243
06:31:14|0.09244
06:31:15|0.09243
06:31:16|0.09244
06:31:17|0.09243
06:31:18|0.09243
06:31:20|0.09248
06:31:21|0.0925
06:31:23|0.0925
06:31:24|0.09252
06:31:26|0.09256
06:31:26|0.09256
06:31:27|0.09258
06:31:28|0.09256
06:31:30|0.09256
06:31:30|0.09256
06:31:31|0.09256
06:31:33|0.09257
06:31:34|0.09259
06:31:35|0.09264
06:31:36|0.0926
06:31:37|0.0926
06:31:38|0.0926
06:31:40|0.0926
06:31:40|0.0926
06:31:41|0.0926
06:31:42|0.0926
06:31:44|0.09264
06:31:44|0.09266
06:31:46|0.09265
06:31:47|0.09265
06:31:48|0.09265
06:31:49|0.09275
06:31:50|0.09274
06:31:51|0.09273
06:31:53|0.09277
06:31:53|0.09277
06:31:54|0.09276
06:31:55|0.09274
06:31:57|0.09274
06:31:57|0.09272
06:31:58|0.09272
06:31:59|0.09277
06:32:00|0.09277
06:32:01|0.09277
06:32:03|0.09273
06:32:03|0.09269
06:32:05|0.09269
06:32:06|0.0927
06:32:07|0.0927
06:32:07|0.09272
06:32:09|0.09272
06:32:10|0.09272
06:32:10|0.09275
06:32:11|0.09272
06:32:13|0.09274
06:32:14|0.09274
06:32:15|0.09271
06:32:15|0.0927
06:32:16|0.09271
06:32:18|0.09274
06:32:18|0.09274
06:32:20|0.09268
06:32:21|0.09269
06:32:23|0.09267
06:32:23|0.09267
06:32:25|0.09264
06:32:26|0.09259
06:32:27|0.09255
06:32:28|0.09255
06:32:29|0.09256
06:32:31|0.09251
06:32:31|0.09253
06:32:33|0.09253
06:32:33|0.09253
06:32:34|0.09253
06:32:35|0.09253
06:32:37|0.09253
06:32:37|0.09252
06:32:40|0.09254
06:32:40|0.09254
06:32:42|0.09252
06:32:43|0.09252
06:32:43|0.09252
06:32:44|0.09251
06:32:45|0.09251
06:32:46|0.09253
06:32:48|0.09253
06:32:48|0.09253
06:32:49|0.09254
06:32:51|0.09254
06:32:51|0.09254
06:32:53|0.09254
06:32:54|0.09257
06:32:55|0.09258
06:32:56|0.09257
06:32:58|0.09257
06:32:59|0.09256
06:32:59|0.09257
06:33:00|0.09257
06:33:02|0.09262
06:33:03|0.09267
06:33:04|0.09267
06:33:05|0.09272
06:33:06|0.09268
06:33:06|0.09267
06:33:08|0.09267
06:33:09|0.09265
06:33:10|0.09264
06:33:11|0.09264
06:33:13|0.09267
06:33:13|0.09267
06:33:14|0.09265
06:33:15|0.09265
06:33:16|0.09265
06:33:17|0.09266
06:33:18|0.09269
06:33:19|0.09274
06:33:20|0.09277
06:33:22|0.09267
06:33:23|0.09266
06:33:24|0.09268
06:33:26|0.09271
06:33:27|0.09271
06:33:28|0.09269
06:33:30|0.09269
06:33:30|0.09272
06:33:32|0.09268
06:33:32|0.09265
06:33:33|0.09268
06:33:34|0.09263
06:33:35|0.09265
06:33:36|0.09265
06:33:38|0.09266
06:33:39|0.09266
06:33:39|0.09266
06:33:40|0.09265
06:33:42|0.09265
06:33:42|0.09258
06:33:43|0.09258
06:33:45|0.09261
06:33:46|0.09258
06:33:46|0.09259
06:33:48|0.09257
06:33:49|0.09258
06:33:50|0.09258
06:33:52|0.09258
06:33:52|0.09251
06:33:54|0.09251
06:33:54|0.09251
06:33:55|0.09246
06:33:56|0.09238
06:33:58|0.09236
06:33:59|0.09237
06:34:00|0.09235
06:34:01|0.09233
06:34:02|0.09229
06:34:02|0.09222
06:34:04|0.09217
06:34:05|0.09215
06:34:06|0.09215
06:34:07|0.09221
06:34:09|0.09215
06:34:09|0.09215
06:34:10|0.09214
06:34:11|0.09216
06:34:13|0.09212
06:34:13|0.09211
06:34:14|0.09205
06:34:15|0.09198
06:34:16|0.09187
06:34:17|0.09187
06:34:18|0.09187
06:34:19|0.09187
06:34:20|0.09186
06:34:21|0.09187
06:34:22|0.0919
06:34:24|0.09188
06:34:25|0.09188
06:34:26|0.09187
06:34:28|0.09186
06:34:29|0.09186
06:34:30|0.09187
06:34:30|0.09187
06:34:31|0.09187
06:34:33|0.09186
06:34:34|0.09184
06:34:35|0.09187
06:34:36|0.09184
06:34:37|0.09182
06:34:38|0.09172
06:34:40|0.09172
06:34:40|0.09175
06:34:41|0.09174
06:34:43|0.09173
06:34:43|0.09176
06:34:44|0.09176
06:34:45|0.09179
06:34:47|0.09186
06:34:47|0.09184
06:34:48|0.09184
06:34:49|0.09178
06:34:51|0.09182
06:34:52|0.09183
06:34:53|0.09184
06:34:53|0.09181
06:34:55|0.09186
06:34:55|0.09185
06:34:57|0.09191
06:34:58|0.09189
06:35:00|0.0919
06:35:01|0.09188
06:35:02|0.09186
06:35:03|0.09181
06:35:04|0.09184
06:35:05|0.09184
06:35:06|0.09186
06:35:07|0.09192
06:35:08|0.09191
06:35:09|0.09191
06:35:10|0.09191
06:35:11|0.09188
06:35:12|0.09185
06:35:13|0.09183
06:35:14|0.09181
06:35:15|0.09181
06:35:16|0.09181
06:35:17|0.09183
06:35:18|0.09178
06:35:19|0.09179
06:35:20|0.0918
06:35:21|0.09186
06:35:22|0.09186
06:35:23|0.09192
06:35:25|0.09189
06:35:26|0.09187
06:35:28|0.09186
06:35:29|0.09185
06:35:30|0.09185
06:35:30|0.09181
06:35:31|0.09176
06:35:33|0.09174
06:35:34|0.09178
06:35:35|0.09177
06:35:36|0.09177
06:35:37|0.0917
06:35:39|0.09171
06:35:41|0.0917
06:35:42|0.09172
06:35:43|0.09165
06:35:44|0.09167
06:35:45|0.09168
06:35:46|0.09174
06:35:47|0.09173
06:35:48|0.09173
06:35:50|0.09172
06:35:50|0.09175
06:35:51|0.09186
06:35:52|0.09181
06:35:53|0.09189
06:35:55|0.09189
06:35:55|0.09187
06:35:56|0.09183
06:35:58|0.09186
06:35:58|0.09188
06:35:59|0.09193
06:36:00|0.09193
06:36:02|0.09199
06:36:03|0.09201
06:36:04|0.09196
06:36:05|0.09196
06:36:06|0.09201
06:36:07|0.09198
06:36:08|0.09199
06:36:09|0.09197
06:36:10|0.09197
06:36:11|0.09195
06:36:12|0.09196
06:36:13|0.09189
06:36:14|0.09188
06:36:15|0.09188
06:36:17|0.09188
06:36:18|0.09188
06:36:18|0.0919
06:36:19|0.09192
06:36:21|0.09192
06:36:22|0.09189
06:36:23|0.09189
06:36:23|0.09189
06:36:24|0.09188
06:36:27|0.09185
06:36:28|0.09181
06:36:28|0.0918
06:36:29|0.09178
06:36:31|0.09168
06:36:32|0.09167
06:36:33|0.09161
06:36:34|0.09163
06:36:35|0.09166
06:36:36|0.0917
06:36:37|0.0917
06:36:39|0.0917
06:36:39|0.09168
06:36:41|0.09176
06:36:41|0.09175
06:36:42|0.09179
06:36:43|0.09173
06:36:45|0.09175
06:36:45|0.09173
06:36:47|0.09177
06:36:47|0.09177
06:36:48|0.09177
06:36:50|0.09177
06:36:52|0.09175
06:36:52|0.09175
06:36:54|0.09175
06:36:55|0.09177
06:36:55|0.09173
06:36:56|0.09175
06:36:57|0.09175
06:36:59|0.09175
06:36:59|0.09173
06:37:01|0.09172
06:37:01|0.09173
06:37:03|0.09173
06:37:03|0.09179
06:37:04|0.09179
06:37:06|0.09183
06:37:07|0.09186
06:37:07|0.09186
06:37:09|0.09183
06:37:10|0.09188
06:37:11|0.09183
06:37:11|0.09186
06:37:12|0.09191
06:37:13|0.09191
06:37:15|0.09189
06:37:16|0.0919
06:37:16|0.09184
06:37:17|0.09188
06:37:19|0.09184
06:37:20|0.09186
06:37:21|0.09186
06:37:22|0.09185
06:37:24|0.09189
06:37:24|0.09185
06:37:27|0.09183
06:37:28|0.09182
06:37:28|0.09182
06:37:29|0.09182
06:37:31|0.09182
06:37:32|0.0918
06:37:33|0.09182
06:37:34|0.09182
06:37:35|0.09182
06:37:35|0.0918
06:37:38|0.09182
06:37:39|0.09181
06:37:40|0.09181
06:37:40|0.09182
06:37:41|0.09181
06:37:42|0.09182
06:37:43|0.09185
06:37:44|0.09185
06:37:45|0.09183
06:37:47|0.0918
06:37:49|0.0918
06:37:50|0.09182
06:37:51|0.09183
06:37:52|0.09181
06:37:53|0.09181
06:37:54|0.09186
06:37:55|0.09185
06:37:56|0.09186
06:37:57|0.09186
06:37:58|0.09185
06:38:00|0.09185
06:38:00|0.09183
06:38:01|0.09183
06:38:02|0.09183
06:38:03|0.09182
06:38:04|0.0918
06:38:05|0.09179
06:38:06|0.0918
06:38:07|0.09183
06:38:08|0.09185
06:38:10|0.09185
06:38:11|0.09181
06:38:11|0.09182
06:38:13|0.09182
06:38:14|0.09177
06:38:14|0.09179
06:38:16|0.09178
06:38:17|0.09176
06:38:18|0.09181
06:38:19|0.09185
06:38:20|0.09183
06:38:20|0.09184
06:38:21|0.09178
06:38:22|0.09178
06:38:24|0.09178
06:38:24|0.09178
06:38:26|0.09178
06:38:26|0.09178
06:38:29|0.09178
06:38:29|0.09183
06:38:31|0.09184
06:38:31|0.09184
06:38:33|0.09183
06:38:33|0.09183
06:38:35|0.09183
06:38:36|0.09183
06:38:37|0.09185
06:38:38|0.09188
06:38:39|0.09188
06:38:40|0.09188
06:38:41|0.09188
06:38:43|0.09191
06:38:43|0.09192
06:38:44|0.09192
06:38:45|0.09191
06:38:47|0.09191
06:38:47|0.09191
06:38:48|0.09192
06:38:50|0.09192
06:38:51|0.09194
06:38:52|0.09194
06:38:53|0.09198
06:38:55|0.09194
06:38:56|0.09193
06:38:57|0.09194
06:38:57|0.09194
06:38:58|0.09196
06:38:59|0.092
06:39:01|0.092
06:39:01|0.09202
06:39:03|0.09202
06:39:03|0.09203
06:39:04|0.092
06:39:05|0.092
06:39:06|0.09209
06:39:08|0.09209
06:39:09|0.09206
06:39:10|0.09196
06:39:11|0.09193
06:39:12|0.09194
06:39:14|0.09193
06:39:14|0.09191
06:39:15|0.09188
06:39:16|0.09193
06:39:17|0.09204
06:39:18|0.09206
06:39:19|0.09212
06:39:21|0.09212
06:39:22|0.0921
06:39:22|0.0921
06:39:23|0.09208
06:39:25|0.09211
06:39:25|0.09211
06:39:26|0.09213
06:39:29|0.09213
06:39:29|0.09208
06:39:31|0.09207
06:39:32|0.09207
06:39:34|0.09201
06:39:35|0.09204
06:39:36|0.09207
06:39:38|0.09207
06:39:39|0.09207
06:39:40|0.09208
06:39:41|0.0921
06:39:42|0.09207
06:39:43|0.09207
06:39:44|0.09207
06:39:46|0.09207
06:39:47|0.09207
06:39:48|0.09206
06:39:48|0.09206
06:39:49|0.09206
06:39:50|0.09207
06:39:52|0.09208
06:39:52|0.09208
06:39:55|0.09212
06:39:55|0.09212
06:39:56|0.09213
06:39:58|0.09216
06:39:58|0.09212
06:39:59|0.09212
06:40:00|0.09212
06:40:01|0.09212
06:40:02|0.09212
06:40:04|0.09216
06:40:05|0.09216
06:40:05|0.09223
06:40:07|0.0923
06:40:07|0.09227
06:40:09|0.09225
06:40:09|0.09225
06:40:11|0.09225
06:40:12|0.09217
06:40:13|0.09217
06:40:13|0.09218
06:40:14|0.09208
06:40:16|0.09208
06:40:17|0.09207
06:40:19|0.0921
06:40:19|0.09214
06:40:20|0.09218
06:40:21|0.09221
06:40:22|0.09219
06:40:23|0.09214
06:40:25|0.09218
06:40:25|0.09218
06:40:26|0.09225
06:40:27|0.09222
06:40:29|0.09223
06:40:31|0.09225
06:40:32|0.09224
06:40:33|0.09225
06:40:34|0.09225
06:40:36|0.09222
06:40:37|0.09222
06:40:38|0.09225
06:40:40|0.09225
06:40:41|0.09225
06:40:42|0.09225
06:40:43|0.09226
06:40:45|0.09227
06:40:45|0.09228
06:40:47|0.09228
06:40:47|0.09228
06:40:48|0.09229
06:40:49|0.09229
06:40:51|0.0923
06:40:52|0.09231
06:40:53|0.09229
06:40:54|0.09229
06:40:55|0.09229
06:40:56|0.0923
06:40:57|0.09229
06:40:58|0.09228
06:41:00|0.09229
06:41:01|0.09227
06:41:01|0.09228
06:41:03|0.09222
06:41:04|0.0922
06:41:04|0.09225
06:41:05|0.09225
06:41:07|0.09237
06:41:08|0.09237
06:41:09|0.09237
06:41:10|0.09237
06:41:12|0.09233
06:41:12|0.09233
06:41:13|0.0923
06:41:14|0.09239
06:41:15|0.09238
06:41:17|0.09239
06:41:17|0.09241
06:41:18|0.09238
06:41:20|0.09238
06:41:20|0.09242
06:41:22|0.09242
06:41:23|0.09244
06:41:24|0.09243
06:41:24|0.09243
06:41:26|0.09245
06:41:27|0.09244
06:41:28|0.09244
06:41:29|0.09243
06:41:31|0.09243
06:41:32|0.0924
06:41:33|0.0924
06:41:34|0.09242
06:41:35|0.09235
06:41:36|0.09234
06:41:37|0.09234
06:41:38|0.09231
06:41:39|0.09231
06:41:40|0.0923
06:41:41|0.09229
06:41:43|0.09229
06:41:44|0.09219
06:41:45|0.09219
06:41:46|0.09219
06:41:47|0.09215
06:41:48|0.09211
06:41:49|0.09211
06:41:51|0.09209
06:41:52|0.0921
06:41:53|0.09213
06:41:54|0.09213
06:41:55|0.09215
06:41:56|0.09215
06:41:57|0.09215
06:41:58|0.09211
06:41:59|0.09211
06:42:00|0.09211
06:42:01|0.09209
06:42:03|0.09212
06:42:03|0.09212
06:42:05|0.09212
06:42:06|0.09217
06:42:07|0.09216
06:42:08|0.09214
06:42:09|0.09215
06:42:10|0.09215
06:42:11|0.09218
06:42:12|0.09218
06:42:13|0.09216
06:42:14|0.09218
06:42:15|0.09218
06:42:16|0.09217
06:42:17|0.09217
06:42:18|0.09227
06:42:19|0.09224
06:42:20|0.09226
06:42:21|0.09226
06:42:22|0.09226
06:42:24|0.09226
06:42:25|0.09225
06:42:27|0.09225
06:42:27|0.09225
06:42:29|0.09227
06:42:30|0.09227
06:42:31|0.09227
06:42:32|0.09227
06:42:33|0.09227
06:42:34|0.09228
06:42:36|0.09225
06:42:36|0.09224
06:42:38|0.09224
06:42:38|0.09224
06:42:40|0.09224
06:42:42|0.09225
06:42:43|0.09224
06:42:44|0.09227
06:42:45|0.09229
06:42:47|0.09229
06:42:48|0.09232
06:42:49|0.09227
06:42:49|0.09227
06:42:51|0.09226
06:42:51|0.09226
06:42:53|0.09226
06:42:54|0.09225
06:42:55|0.09222
06:42:56|0.09222
06:42:57|0.09223
06:42:58|0.09223
06:42:59|0.09223
06:43:01|0.09227
06:43:02|0.09227
06:43:04|0.09231
06:43:04|0.09232
06:43:05|0.09233
06:43:07|0.09236
06:43:07|0.0924
06:43:09|0.09244
06:43:09|0.09236
06:43:10|0.09236
06:43:12|0.09236
06:43:13|0.09237
06:43:13|0.09236
06:43:15|0.09236
06:43:15|0.09236
06:43:17|0.09236
06:43:17|0.09238
06:43:18|0.09243
06:43:21|0.09243
06:43:22|0.09243
06:43:23|0.09241
06:43:24|0.09242
06:43:26|0.09245
06:43:28|0.09245
06:43:29|0.09243
06:43:29|0.09242
06:43:31|0.09241
06:43:33|0.09237
06:43:33|0.09236
06:43:35|0.09238
06:43:36|0.09238
06:43:36|0.09237
06:43:38|0.09234
06:43:38|0.09235
06:43:40|0.09235
06:43:41|0.09235
06:43:42|0.09238
06:43:43|0.09238
06:43:44|0.09237
06:43:45|0.09237
06:43:46|0.09237
06:43:47|0.09237
06:43:48|0.09237
06:43:49|0.09237
06:43:50|0.09239
06:43:51|0.09238
06:43:53|0.09238
06:43:54|0.09238
06:43:54|0.09238
06:43:56|0.09239
06:43:57|0.09233
06:43:58|0.09233
06:43:59|0.09233
06:44:00|0.09233
06:44:02|0.09229
06:44:03|0.09224
06:44:04|0.09217
06:44:04|0.09213
06:44:06|0.09215
06:44:07|0.09217
06:44:08|0.0922
06:44:09|0.09221
06:44:10|0.09219
06:44:10|0.09218
06:44:12|0.0921
06:44:13|0.09211
06:44:13|0.09212
06:44:15|0.09212
06:44:16|0.09216
06:44:17|0.09218
06:44:18|0.09223
06:44:19|0.09226
06:44:20|0.09221
06:44:22|0.0922
06:44:23|0.0922
06:44:24|0.09218
06:44:26|0.09218
06:44:28|0.09217
06:44:28|0.09217
06:44:29|0.09215
06:44:30|0.09219
06:44:32|0.09217
06:44:32|0.09218
06:44:33|0.09219
06:44:35|0.09219
06:44:36|0.09219
06:44:36|0.09219
06:44:38|0.09219
06:44:39|0.0922
06:44:40|0.09224
06:44:41|0.09222
06:44:42|0.09224
06:44:43|0.09224
06:44:44|0.09224
06:44:45|0.09224
06:44:46|0.09224
06:44:47|0.09222
06:44:48|0.09222
06:44:49|0.09222
06:44:50|0.09222
06:44:51|0.09225
06:44:52|0.09227
06:44:54|0.09227
06:44:54|0.09227
06:44:55|0.09228
06:44:57|0.0923
06:44:57|0.09227
06:44:58|0.09227
06:45:00|0.09228
06:45:00|0.09227
06:45:02|0.09227
06:45:03|0.09227
06:45:04|0.09227
06:45:04|0.09233
06:45:06|0.09236
06:45:07|0.0924
06:45:08|0.09242
06:45:09|0.09243
06:45:10|0.09202
06:45:11|0.09199
06:45:12|0.09196
06:45:13|0.0919
06:45:15|0.09193
06:45:15|0.09191
06:45:16|0.09189
06:45:18|0.0919
06:45:18|0.0919
06:45:19|0.09187
06:45:21|0.09185
06:45:21|0.09185
06:45:23|0.09192
06:45:23|0.09194
06:45:24|0.09194
06:45:25|0.09194
06:45:28|0.09195
06:45:29|0.09196
06:45:30|0.09196
06:45:32|0.09197
06:45:32|0.09196
06:45:34|0.09199
06:45:34|0.09196
06:45:35|0.09196
06:45:37|0.09193
06:45:38|0.09188
06:45:39|0.09186
06:45:40|0.09187
06:45:42|0.09187
06:45:43|0.09192
06:45:44|0.09192
06:45:45|0.09196
06:45:46|0.09196
06:45:47|0.09196
06:45:48|0.09198
06:45:49|0.09198
06:45:50|0.09195
06:45:51|0.09194
06:45:52|0.09194
06:45:53|0.09194
06:45:54|0.09194
06:45:55|0.09194
06:45:57|0.09194
06:45:57|0.09196
06:45:58|0.09194
06:45:59|0.09193
06:46:00|0.09193
06:46:01|0.09192
06:46:02|0.09192
06:46:03|0.09191
06:46:04|0.09192
06:46:06|0.09195
06:46:07|0.09197
06:46:08|0.09198
06:46:08|0.09197
06:46:10|0.09196
06:46:11|0.092
06:46:12|0.092
06:46:13|0.092
06:46:14|0.09201
06:46:15|0.092
06:46:16|0.09196
06:46:18|0.09191
06:46:18|0.09191
06:46:19|0.09188
06:46:20|0.09189
06:46:21|0.09188
06:46:22|0.09187
06:46:23|0.09186
06:46:24|0.09185
06:46:25|0.09185
06:46:26|0.09185
06:46:28|0.09182
06:46:28|0.09182
06:46:30|0.09183
06:46:31|0.09183
06:46:32|0.09188
06:46:33|0.09188
06:46:34|0.09189
06:46:35|0.0919
06:46:37|0.09192
06:46:38|0.09193
06:46:38|0.0919
06:46:40|0.0919
06:46:41|0.09194
06:46:43|0.09194
06:46:43|0.09194
06:46:45|0.09194
06:46:46|0.09195
06:46:46|0.09198
06:46:48|0.09198
06:46:49|0.09198
06:46:49|0.092
06:46:51|0.09198
06:46:52|0.09198
06:46:53|0.09198
06:46:54|0.09198
06:46:55|0.092
06:46:57|0.092
06:46:58|0.09202
06:46:59|0.092
06:47:00|0.092
06:47:01|0.092
06:47:03|0.09195
06:47:04|0.09195
06:47:05|0.09208
06:47:05|0.09203
06:47:06|0.09209
06:47:08|0.09208
06:47:08|0.09209
06:47:11|0.09206
06:47:11|0.09201
06:47:12|0.09201
06:47:14|0.09205
06:47:15|0.09201
06:47:16|0.09203
06:47:17|0.09202
06:47:17|0.092
06:47:19|0.09201
06:47:20|0.09201
06:47:21|0.092
06:47:22|0.092
06:47:23|0.092
06:47:24|0.09199
06:47:26|0.09193
06:47:27|0.09192
06:47:27|0.09193
06:47:28|0.09193
06:47:30|0.09193
06:47:32|0.09191
06:47:33|0.09191
06:47:34|0.09191
06:47:35|0.09194
06:47:37|0.09194
06:47:38|0.0919
06:47:39|0.0919
06:47:40|0.0919
06:47:40|0.09191
06:47:43|0.09191
06:47:43|0.09192
06:47:44|0.0919
06:47:46|0.09189
06:47:47|0.09189
06:47:48|0.09189
06:47:49|0.09188
06:47:50|0.09185
06:47:51|0.09185
06:47:53|0.09185
06:47:54|0.09185
06:47:55|0.09185
06:47:55|0.09185
06:47:57|0.09186
06:47:57|0.09186
06:47:58|0.09186
06:48:00|0.09189
06:48:01|0.09196
06:48:02|0.09196
06:48:03|0.09198
06:48:04|0.09198
06:48:05|0.09196
06:48:06|0.09192
06:48:07|0.0919
06:48:08|0.09193
06:48:10|0.0919
06:48:11|0.0919
06:48:11|0.0919
06:48:12|0.0919
06:48:13|0.0919
06:48:15|0.09191
06:48:16|0.0919
06:48:17|0.09183
06:48:18|0.09182
06:48:19|0.09184
06:48:20|0.09184
06:48:21|0.09193
06:48:22|0.09193
06:48:24|0.09194
06:48:25|0.09192
06:48:25|0.09191
06:48:26|0.09192
06:48:28|0.09192
06:48:28|0.09192
06:48:31|0.09194
06:48:32|0.09194
06:48:33|0.09193
06:48:34|0.09189
06:48:35|0.09188
06:48:35|0.09188
06:48:37|0.09185
06:48:38|0.09185
06:48:39|0.09185
06:48:40|0.09182
06:48:42|0.09178
06:48:42|0.09176
06:48:43|0.09179
06:48:45|0.09179
06:48:46|0.09179
06:48:47|0.09179
06:48:48|0.09179
06:48:49|0.09179
06:48:50|0.09189
06:48:51|0.09189
06:48:52|0.09188
06:48:53|0.09187
06:48:55|0.09184
06:48:55|0.09182
06:48:57|0.09182
06:48:57|0.09187
06:48:59|0.09182
06:49:00|0.09182
06:49:00|0.09182
06:49:02|0.09184
06:49:03|0.09184
06:49:04|0.09187
06:49:04|0.09185
06:49:05|0.09184
06:49:07|0.09188
06:49:08|0.09187
06:49:09|0.09189
06:49:11|0.09189
06:49:12|0.09186
06:49:13|0.09186
06:49:14|0.09186
06:49:15|0.09186
06:49:16|0.09186
06:49:18|0.09186
06:49:18|0.09188
06:49:20|0.09188
06:49:20|0.09188
06:49:21|0.0919
06:49:23|0.09189
06:49:23|0.09187
06:49:24|0.09185
06:49:25|0.09185
06:49:26|0.0918
06:49:27|0.0918
06:49:28|0.09178
06:49:29|0.09178
06:49:31|0.09179
06:49:32|0.09176
06:49:32|0.09176
06:49:35|0.09176
06:49:36|0.09177
06:49:38|0.09172
06:49:40|0.0917
06:49:41|0.09172
06:49:41|0.09174
06:49:43|0.09171
06:49:43|0.09173
06:49:45|0.09173
06:49:46|0.09173
06:49:47|0.09171
06:49:47|0.09165
06:49:49|0.09167
06:49:49|0.09164
06:49:51|0.09164
06:49:52|0.09167
06:49:53|0.09167
06:49:54|0.09173
06:49:55|0.0916
06:49:55|0.09164
06:49:56|0.09166
06:49:58|0.09168
06:49:59|0.09166
06:50:00|0.09165
06:50:02|0.09166
06:50:02|0.0917
06:50:04|0.09171
06:50:05|0.09171
06:50:07|0.09174
06:50:07|0.09179
06:50:08|0.09179
06:50:10|0.09179
06:50:10|0.09179
06:50:11|0.09181
06:50:13|0.09183
06:50:13|0.09183
06:50:14|0.09183
06:50:15|0.09183
06:50:16|0.09184
06:50:17|0.09184
06:50:18|0.09184
06:50:21|0.09187
06:50:21|0.09191
06:50:23|0.09191
06:50:23|0.09191
06:50:24|0.09193
06:50:25|0.09188
06:50:26|0.09188
06:50:27|0.09186
06:50:28|0.09188
06:50:29|0.09191
06:50:30|0.0919
06:50:32|0.09188
06:50:34|0.09182
06:50:35|0.09183
06:50:36|0.09183
06:50:38|0.09182
06:50:39|0.09182
06:50:40|0.09182
06:50:42|0.0918
06:50:44|0.09184
06:50:44|0.09184
06:50:46|0.09187
06:50:47|0.09187
06:50:47|0.09187
06:50:49|0.09187
06:50:50|0.09187
06:50:51|0.09187
06:50:52|0.09185
06:50:54|0.09185
06:50:55|0.09186
06:50:56|0.09186
06:50:56|0.09185
06:50:58|0.09185
06:50:59|0.09185
06:51:01|0.09188
06:51:02|0.0918
06:51:03|0.0918
06:51:04|0.0918
06:51:05|0.0918
06:51:06|0.09185
06:51:07|0.09189
06:51:08|0.09185
06:51:08|0.09186
06:51:10|0.09182
06:51:11|0.0918
06:51:12|0.0918
06:51:13|0.09178
06:51:14|0.09174
06:51:15|0.0917
06:51:17|0.09174
06:51:17|0.09169
06:51:18|0.09171
06:51:19|0.09169
06:51:20|0.0917
06:51:21|0.09174
06:51:23|0.09174
06:51:24|0.09172
06:51:25|0.09172
06:51:25|0.09169
06:51:27|0.09169
06:51:27|0.09161
06:51:29|0.0916
06:51:30|0.09161
06:51:31|0.09161
06:51:32|0.09162
06:51:33|0.09162
06:51:35|0.09161
06:51:37|0.09165
06:51:38|0.09165
06:51:38|0.09167
06:51:40|0.09167
06:51:41|0.09167
06:51:42|0.09168
06:51:43|0.09168
06:51:44|0.09168
06:51:45|0.09168
06:51:46|0.09169
06:51:47|0.09169
06:51:48|0.0917
06:51:49|0.0917
06:51:50|0.0917
06:51:52|0.0917
06:51:53|0.0917
06:51:54|0.0917
06:51:55|0.0917
06:51:56|0.09171
06:51:57|0.09171
06:51:58|0.09171
06:51:59|0.09171
06:52:00|0.09169
06:52:01|0.09168
06:52:02|0.09168
06:52:03|0.09168
06:52:04|0.09173
06:52:06|0.09169
06:52:07|0.09172
06:52:07|0.09172
06:52:09|0.09177
06:52:10|0.09177
06:52:10|0.09175
06:52:12|0.09172
06:52:13|0.09171
06:52:13|0.09168
06:52:16|0.09168
06:52:17|0.09172
06:52:18|0.09176
06:52:19|0.09181
06:52:20|0.09182
06:52:21|0.09184
06:52:22|0.0918
06:52:23|0.09178
06:52:24|0.09172
06:52:25|0.09172
06:52:26|0.09172
06:52:27|0.09172
06:52:28|0.09172
06:52:29|0.09172
06:52:30|0.09168
06:52:32|0.09168
06:52:32|0.09171
06:52:34|0.09172
06:52:36|0.09173
06:52:36|0.09172
06:52:38|0.09172
06:52:39|0.09173
06:52:41|0.09173
06:52:42|0.09174
06:52:44|0.09172
06:52:44|0.09172
06:52:46|0.09172
06:52:47|0.09174
06:52:47|0.09177
06:52:48|0.09174
06:52:49|0.09174
06:52:51|0.09174
06:52:52|0.09171
06:52:53|0.09174
06:52:54|0.09174
06:52:55|0.09177
06:52:56|0.09177
06:52:57|0.0918
06:52:58|0.0918
06:52:59|0.0918
06:53:00|0.0918
06:53:01|0.09178
06:53:02|0.09177
06:53:03|0.0918
06:53:05|0.0918
06:53:06|0.09186
06:53:07|0.09186
06:53:09|0.09186
06:53:09|0.09184
06:53:10|0.09185
06:53:12|0.09185
06:53:13|0.09184
06:53:13|0.09182
06:53:15|0.09186
06:53:16|0.09185
06:53:18|0.09188
06:53:18|0.0919
06:53:19|0.0919
06:53:20|0.0919
06:53:21|0.0919
06:53:22|0.0919
06:53:24|0.09185
06:53:24|0.09185
06:53:26|0.09182
06:53:27|0.0918
06:53:27|0.0918
06:53:29|0.09179
06:53:30|0.09175
06:53:30|0.09176
06:53:32|0.09177
06:53:33|0.0918
06:53:33|0.0918
06:53:36|0.0918
06:53:37|0.0918
06:53:37|0.09184
06:53:39|0.09191
06:53:41|0.09191
06:53:41|0.09191
06:53:43|0.0919
06:53:44|0.0919
06:53:45|0.09189
06:53:47|0.09188
06:53:47|0.09189
06:53:48|0.09187
06:53:50|0.09189
06:53:50|0.09192
06:53:52|0.09192
06:53:53|0.09192
06:53:54|0.09191
06:53:55|0.09191
06:53:56|0.09191
06:53:57|0.09191
06:53:58|0.0919
06:53:59|0.09188
06:54:01|0.09188
06:54:02|0.09188
06:54:03|0.0919
06:54:05|0.09193
06:54:05|0.09199
06:54:06|0.09199
06:54:07|0.092
06:54:08|0.09202
06:54:09|0.09202
06:54:11|0.09204
06:54:11|0.09204
06:54:13|0.09202
06:54:14|0.09202
06:54:15|0.09205
06:54:16|0.09205
06:54:17|0.09207
06:54:19|0.09214
06:54:20|0.09211
06:54:20|0.09205
06:54:21|0.09201
06:54:22|0.09196
06:54:23|0.09196
06:54:25|0.09193
06:54:26|0.09195
06:54:26|0.09195
06:54:27|0.09196
06:54:29|0.09203
06:54:30|0.09203
06:54:31|0.09202
06:54:32|0.092
06:54:33|0.092
06:54:34|0.09208
06:54:35|0.09208
06:54:37|0.09208
06:54:38|0.09207
06:54:39|0.09207
06:54:40|0.09202
06:54:42|0.09202
06:54:43|0.09199
06:54:44|0.09196
06:54:47|0.09196
06:54:48|0.09196
06:54:48|0.09196
06:54:49|0.09196
06:54:50|0.09197
06:54:52|0.09197
06:54:53|0.09196
06:54:53|0.09196
06:54:55|0.09192
06:54:56|0.09192
06:54:57|0.09191
06:54:59|0.09191
06:55:00|0.09191
06:55:01|0.09194
06:55:01|0.09196
06:55:03|0.09203
06:55:04|0.09203
06:55:05|0.092
06:55:07|0.0921
06:55:08|0.0921
06:55:09|0.0921
06:55:10|0.09204
06:55:11|0.09205
06:55:12|0.09205
06:55:13|0.09203
06:55:14|0.09207
06:55:16|0.09207
06:55:16|0.09213
06:55:17|0.09215
06:55:18|0.09223
06:55:19|0.09223
06:55:20|0.0922
06:55:22|0.09222
06:55:22|0.09224
06:55:24|0.09223
06:55:25|0.09223
06:55:25|0.0922
06:55:26|0.0922
06:55:27|0.09221
06:55:28|0.09232
06:55:29|0.09232
06:55:30|0.09232
06:55:31|0.09232
06:55:33|0.09231
06:55:34|0.09231
06:55:35|0.09217
06:55:36|0.09219
06:55:38|0.09219
06:55:40|0.09217
06:55:41|0.09218
06:55:42|0.09217
06:55:43|0.09211
06:55:44|0.09211
06:55:45|0.09211
06:55:46|0.09211
06:55:47|0.09211
06:55:48|0.09211
06:55:49|0.0921
06:55:50|0.09211
06:55:51|0.09213
06:55:52|0.09215
06:55:53|0.09209
06:55:55|0.09205
06:55:56|0.09206
06:55:56|0.09206
06:55:57|0.09204
06:55:59|0.09202
06:56:00|0.09203
06:56:01|0.09202
06:56:02|0.09202
06:56:03|0.09207
06:56:04|0.09211
06:56:05|0.09215
06:56:06|0.09222
06:56:07|0.09223
06:56:08|0.0922
06:56:10|0.09217
06:56:10|0.09217
06:56:12|0.09215
06:56:13|0.09216
06:56:14|0.0922
06:56:14|0.0922
06:56:16|0.09218
06:56:17|0.09218
06:56:17|0.0922
06:56:19|0.0922
06:56:20|0.0922
06:56:20|0.09221
06:56:22|0.09221
06:56:23|0.09214
06:56:24|0.09215
06:56:25|0.09212
06:56:26|0.09213
06:56:27|0.09207
06:56:28|0.09207
06:56:30|0.09207
06:56:31|0.09207
06:56:31|0.09207
06:56:32|0.09208
06:56:34|0.09211
06:56:35|0.09211
06:56:36|0.09205
06:56:36|0.09206
06:56:39|0.09206
06:56:40|0.09204
06:56:42|0.09204
06:56:42|0.09204
06:56:45|0.09203
06:56:46|0.09204
06:56:47|0.09202
06:56:48|0.09202
06:56:49|0.09202
06:56:51|0.09204
06:56:52|0.09204
06:56:52|0.09204
06:56:54|0.09203
06:56:54|0.09197
06:56:56|0.09199
06:56:57|0.09199
06:56:58|0.09199
06:56:59|0.092
06:57:00|0.092
06:57:01|0.09197
06:57:02|0.09197
06:57:03|0.092
06:57:04|0.09197
06:57:05|0.09197
06:57:06|0.09199
06:57:07|0.09199
06:57:08|0.09199
06:57:10|0.09199
06:57:11|0.09203
06:57:12|0.09199
06:57:12|0.09198
06:57:14|0.09198
06:57:14|0.09193
06:57:17|0.09193
06:57:17|0.09195
06:57:18|0.09196
06:57:19|0.09189
06:57:20|0.09189
06:57:21|0.09194
06:57:22|0.09194
06:57:23|0.09195
06:57:24|0.09195
06:57:25|0.09195
06:57:27|0.09192
06:57:28|0.09194
06:57:28|0.09193
06:57:30|0.09193
06:57:31|0.09192
06:57:31|0.09192
06:57:33|0.09192
06:57:33|0.09192
06:57:35|0.09189
06:57:36|0.0919
06:57:37|0.0919
06:57:38|0.09191
06:57:40|0.09191
06:57:41|0.09191
06:57:42|0.09191
06:57:43|0.09191
06:57:44|0.09191
06:57:46|0.09191
06:57:47|0.09191
06:57:47|0.09191
06:57:49|0.09191
06:57:49|0.09191
06:57:51|0.09188
06:57:52|0.09188
06:57:53|0.09191
06:57:53|0.09188
06:57:54|0.09188
06:57:56|0.09188
06:57:57|0.09186
06:57:58|0.09184
06:57:59|0.09185
06:58:00|0.09181
06:58:01|0.09186
06:58:02|0.09186
06:58:03|0.09186
06:58:04|0.09186
06:58:05|0.09189
06:58:06|0.09195
06:58:07|0.09195
06:58:08|0.09192
06:58:09|0.09194
06:58:10|0.09187
06:58:12|0.09193
06:58:13|0.0919
06:58:14|0.09189
06:58:14|0.09193
06:58:17|0.09191
06:58:18|0.09193
06:58:18|0.09192
06:58:20|0.0919
06:58:20|0.0919
06:58:22|0.09194
06:58:23|0.09195
06:58:25|0.09195
06:58:26|0.09195
06:58:27|0.09188
06:58:27|0.09188
06:58:29|0.09188
06:58:30|0.09188
06:58:31|0.09192
06:58:32|0.09192
06:58:33|0.09192
06:58:34|0.09191
06:58:36|0.09192
06:58:36|0.09192
06:58:37|0.09195
06:58:38|0.09194
06:58:40|0.09193
06:58:41|0.09193
06:58:43|0.09194
06:58:44|0.09195
06:58:45|0.09192
06:58:47|0.09192
06:58:47|0.09195
06:58:49|0.09196
06:58:49|0.09192
06:58:51|0.09191
06:58:51|0.09191
06:58:53|0.09191
06:58:54|0.09191
06:58:54|0.09191
06:58:56|0.09193
06:58:58|0.09193
06:58:58|0.09191
06:59:00|0.09191
06:59:01|0.09192
06:59:01|0.09192
06:59:03|0.09192
06:59:03|0.09192
06:59:04|0.09192
06:59:05|0.09191
06:59:06|0.09196
06:59:08|0.09196
06:59:09|0.09196
06:59:09|0.09196
06:59:10|0.09196
06:59:11|0.09197
06:59:12|0.09197
06:59:13|0.09197
06:59:15|0.092
06:59:17|0.09202
06:59:18|0.09201
06:59:18|0.09201
06:59:19|0.09204
06:59:21|0.09201
06:59:21|0.09195
06:59:23|0.09196
06:59:24|0.09196
06:59:25|0.09199
06:59:26|0.09196
06:59:27|0.09196
06:59:28|0.09196
06:59:28|0.09196
06:59:30|0.09197
06:59:31|0.09197
06:59:33|0.09197
06:59:33|0.09194
06:59:34|0.09192
06:59:35|0.09193
06:59:36|0.09193
06:59:38|0.09195
06:59:39|0.09195
06:59:39|0.09195
06:59:40|0.09195
06:59:41|0.09197
06:59:42|0.09197
06:59:43|0.09196
06:59:45|0.09192
06:59:46|0.09192
06:59:47|0.09193
06:59:48|0.09198
06:59:49|0.09198
06:59:50|0.09194
06:59:52|0.09193
06:59:53|0.09193
06:59:54|0.09193
06:59:55|0.09193
06:59:57|0.09195
06:59:57|0.09195
06:59:58|0.09195
07:00:00|0.09196
07:00:01|0.09201
07:00:03|0.09204
07:00:03|0.09206
07:00:05|0.09207
07:00:06|0.09218
07:00:08|0.09226
07:00:08|0.09216
07:00:10|0.09221
07:00:11|0.09225
07:00:11|0.09222
07:00:13|0.09218
07:00:14|0.09215
07:00:14|0.09205
07:00:16|0.09203
07:00:16|0.09205
07:00:18|0.09206
07:00:19|0.09206
07:00:20|0.09212
07:00:21|0.09214
07:00:21|0.09209
07:00:23|0.09211
07:00:24|0.09208
07:00:26|0.09209
07:00:27|0.09202
07:00:28|0.09207
07:00:29|0.09207
07:00:30|0.09205
07:00:31|0.09205
07:00:33|0.09205
07:00:33|0.09216
07:00:34|0.09219
07:00:35|0.09223
07:00:36|0.09227
07:00:37|0.09227
07:00:38|0.09228
07:00:39|0.09227
07:00:40|0.0923
07:00:42|0.09235
07:00:44|0.09235
07:00:45|0.09226
07:00:46|0.0923
07:00:47|0.0923
07:00:48|0.0923
07:00:50|0.09227
07:00:51|0.09231
07:00:53|0.09231
07:00:55|0.09237
07:00:55|0.0924
07:00:57|0.0924
07:00:59|0.09237
07:00:59|0.09237
07:01:01|0.09242
07:01:02|0.09244
07:01:03|0.09249
07:01:04|0.09251
07:01:05|0.09252
07:01:06|0.09256
07:01:08|0.09254
07:01:09|0.0925
07:01:09|0.0925
07:01:10|0.0925
07:01:12|0.09251
07:01:12|0.09253
07:01:14|0.0925
07:01:15|0.09247
07:01:15|0.09246
07:01:16|0.09238
07:01:18|0.09242
07:01:18|0.09242
07:01:20|0.09237
07:01:21|0.09237
07:01:22|0.09237
07:01:23|0.09237
07:01:23|0.09237
07:01:25|0.09237
07:01:26|0.0923
07:01:26|0.0923
07:01:28|0.09225
07:01:29|0.0922
07:01:30|0.09222
07:01:31|0.09219
07:01:33|0.09219
07:01:33|0.09219
07:01:35|0.09219
07:01:35|0.09222
07:01:37|0.09221
07:01:37|0.09221
07:01:39|0.09219
07:01:40|0.09219
07:01:41|0.0922
07:01:43|0.09219
07:01:43|0.09216
07:01:45|0.09217
07:01:46|0.09217
07:01:47|0.09217
07:01:49|0.09221
07:01:50|0.09218
07:01:50|0.09218
07:01:51|0.09218
07:01:53|0.09218
07:01:54|0.09218
07:01:55|0.09219
07:01:56|0.09219
07:01:56|0.09219
07:01:58|0.09218
07:01:59|0.09219
07:02:00|0.09219
07:02:02|0.09223
07:02:02|0.09223
07:02:04|0.09233
07:02:04|0.09232
07:02:05|0.09232
07:02:07|0.09236
07:02:08|0.09236
07:02:09|0.09239
07:02:09|0.09239
07:02:11|0.09236
07:02:11|0.09238
07:02:12|0.09238
07:02:13|0.09237
07:02:14|0.09237
07:02:15|0.09236
07:02:16|0.09239
07:02:17|0.09242
07:02:19|0.09244
07:02:19|0.09243
07:02:21|0.0924
07:02:23|0.09244
07:02:24|0.09245
07:02:24|0.09241
07:02:25|0.09245
07:02:26|0.09243
07:02:27|0.09242
07:02:28|0.09236
07:02:30|0.0924
07:02:30|0.09244
07:02:31|0.09244
07:02:33|0.09244
07:02:34|0.09244
07:02:35|0.09242
07:02:36|0.09241
07:02:37|0.09241
07:02:39|0.09237
07:02:39|0.09238
07:02:40|0.09238
07:02:42|0.09236
07:02:43|0.09237
07:02:45|0.09238
07:02:45|0.09238
07:02:46|0.09237
07:02:48|0.09241
07:02:49|0.09242
07:02:49|0.09242
07:02:51|0.09242
07:02:53|0.09232
07:02:53|0.09238
07:02:55|0.09238
07:02:56|0.09236
07:02:57|0.09238
07:02:58|0.09236
07:02:58|0.09231
07:03:00|0.09234
07:03:01|0.09229
07:03:02|0.09224
07:03:03|0.09222
07:03:04|0.09227
07:03:05|0.09229
07:03:07|0.09237
07:03:08|0.09238
07:03:09|0.0924
07:03:09|0.09246
07:03:11|0.09239
07:03:12|0.09239
07:03:14|0.09239
07:03:14|0.09243
07:03:15|0.09243
07:03:16|0.09243
07:03:18|0.09241
07:03:18|0.09241
07:03:20|0.09246
07:03:20|0.09252
07:03:21|0.09253
07:03:23|0.09256
07:03:24|0.09252
07:03:25|0.09255
07:03:26|0.09253
07:03:27|0.09254
07:03:28|0.09256
07:03:28|0.09264
07:03:30|0.09263
07:03:30|0.09262
07:03:32|0.09257
07:03:33|0.09255
07:03:34|0.09253
07:03:35|0.09248
07:03:36|0.09248
07:03:37|0.09248
07:03:39|0.09248
07:03:39|0.09252
07:03:40|0.09248
07:03:41|0.09247
07:03:42|0.09247
07:03:43|0.09246
07:03:44|0.09247
07:03:46|0.09247
07:03:48|0.09244
07:03:48|0.09244
07:03:49|0.09244
07:03:50|0.09245
07:03:51|0.09244
07:03:53|0.09238
07:03:53|0.09243
07:03:54|0.09243
07:03:56|0.09244
07:03:57|0.09247
07:03:58|0.09249
07:03:59|0.0924
07:04:00|0.09242
07:04:01|0.09239
07:04:03|0.0924
07:04:03|0.09249
07:04:04|0.09249
07:04:05|0.0925
07:04:07|0.0925
07:04:08|0.09251
07:04:09|0.09251
07:04:10|0.09251
07:04:11|0.09253
07:04:12|0.09253
07:04:13|0.09257
07:04:14|0.09257
07:04:16|0.09254
07:04:16|0.09254
07:04:17|0.09254
07:04:19|0.0925
07:04:20|0.0925
07:04:21|0.09253
07:04:22|0.0925
07:04:23|0.09248
07:04:25|0.09248
07:04:26|0.09248
07:04:27|0.09246
07:04:28|0.09246
07:04:29|0.09246
07:04:30|0.09247
07:04:32|0.09247
07:04:32|0.09247
07:04:33|0.09247
07:04:34|0.09257
07:04:36|0.09256
07:04:37|0.09256
07:04:38|0.09257
07:04:39|0.09257
07:04:40|0.09257
07:04:40|0.09257
07:04:42|0.09257
07:04:43|0.09258
07:04:43|0.09256
07:04:44|0.09256
07:04:46|0.09257
07:04:47|0.09257
07:04:47|0.09257
07:04:49|0.09256
07:04:50|0.09256
07:04:51|0.09256
07:04:53|0.09256
07:04:53|0.09257
07:04:54|0.09258
07:04:56|0.09258
07:04:56|0.09258
07:04:58|0.09258
07:04:59|0.09257
07:05:00|0.09258
07:05:01|0.09258
07:05:02|0.09258
07:05:03|0.09254
07:05:04|0.09261
07:05:05|0.09265
07:05:06|0.09263
07:05:07|0.09264
07:05:09|0.09265
07:05:10|0.09268
07:05:10|0.09271
07:05:11|0.09274
07:05:12|0.09273
07:05:13|0.09272
07:05:15|0.09272
07:05:16|0.09274
07:05:17|0.09275
07:05:18|0.09276
07:05:19|0.09278
07:05:20|0.09276
07:05:21|0.09269
07:05:21|0.09269
07:05:23|0.09269
07:05:24|0.09263
07:05:26|0.09266
07:05:27|0.09262
07:05:28|0.09264
07:05:28|0.09264
07:05:29|0.09263
07:05:31|0.09263
07:05:32|0.09261
07:05:33|0.09261
07:05:34|0.09261
07:05:35|0.09264
07:05:36|0.0926
07:05:37|0.09259
07:05:38|0.09254
07:05:39|0.09252
07:05:40|0.09254
07:05:41|0.0925
07:05:43|0.0925
07:05:44|0.0925
07:05:44|0.09248
07:05:45|0.09242
07:05:47|0.09236
07:05:48|0.09239
07:05:50|0.09239
07:05:51|0.0924
07:05:52|0.0924
07:05:54|0.0924
07:05:55|0.09241
07:05:56|0.09243
07:05:57|0.09247
07:05:58|0.09247
07:06:00|0.09247
07:06:01|0.0925
07:06:02|0.09252
07:06:03|0.09257
07:06:04|0.09261
07:06:05|0.09261
07:06:06|0.09261
07:06:07|0.09261
07:06:08|0.09257
07:06:09|0.09257
07:06:11|0.09257
07:06:11|0.09258
07:06:12|0.09259
07:06:14|0.09259
07:06:15|0.0926
07:06:15|0.0926
07:06:17|0.0926
07:06:17|0.09262
07:06:18|0.09263
07:06:19|0.09266
07:06:20|0.09264
07:06:22|0.09267
07:06:23|0.0926
07:06:24|0.0926
07:06:25|0.09264
07:06:26|0.09264
07:06:28|0.09265
07:06:29|0.09263
07:06:30|0.09263
07:06:30|0.09263
07:06:32|0.09263
07:06:32|0.09264
07:06:33|0.09264
07:06:34|0.09263
07:06:36|0.0926
07:06:36|0.09257
07:06:37|0.0925
07:06:40|0.0925
07:06:40|0.0925
07:06:42|0.0925
07:06:42|0.09251
07:06:44|0.09251
07:06:45|0.09255
07:06:46|0.09254
07:06:48|0.09256
07:06:49|0.09255
07:06:51|0.09252
07:06:52|0.09253
07:06:53|0.09253
07:06:54|0.09251
07:06:55|0.09251
07:06:57|0.09251
07:06:57|0.09251
07:06:59|0.09251
07:07:00|0.09245
07:07:00|0.09245
07:07:02|0.09245
07:07:03|0.09245
07:07:04|0.09242
07:07:04|0.09242
07:07:06|0.09249
07:07:07|0.0925
07:07:09|0.0925
07:07:10|0.0925
07:07:11|0.0925
07:07:12|0.09251
07:07:12|0.09251
07:07:13|0.09246
07:07:14|0.09246
07:07:15|0.09247
07:07:16|0.09247
07:07:18|0.0926
07:07:19|0.0926
07:07:19|0.0926
07:07:21|0.09257
07:07:21|0.09257
07:07:23|0.09257
07:07:24|0.09254
07:07:25|0.09253
07:07:26|0.09251
07:07:27|0.09251
07:07:28|0.09249
07:07:29|0.09246
07:07:30|0.09246
07:07:32|0.09248
07:07:32|0.09248
07:07:33|0.0925
07:07:34|0.0925
07:07:36|0.0925
07:07:36|0.0925
07:07:38|0.09251
07:07:38|0.0925
07:07:40|0.0925
07:07:41|0.09249
07:07:43|0.09261
07:07:44|0.0926
07:07:45|0.0926
07:07:46|0.0926
07:07:46|0.0926
07:07:48|0.09254
07:07:50|0.09254
07:07:51|0.09255
07:07:53|0.09258
07:07:55|0.09259
07:07:56|0.09262
07:07:57|0.09262
07:07:58|0.09266
07:07:59|0.09266
07:08:00|0.09268
07:08:01|0.09268
07:08:02|0.09267
07:08:04|0.09263
07:08:04|0.09263
07:08:05|0.09258
07:08:07|0.09256
07:08:08|0.09255
07:08:09|0.09253
07:08:11|0.09253
07:08:12|0.09251
07:08:12|0.09251
07:08:14|0.09251
07:08:14|0.09248
07:08:15|0.09247
07:08:16|0.0925
07:08:17|0.09254
07:08:18|0.09254
07:08:19|0.09256
07:08:21|0.09255
07:08:22|0.09255
07:08:23|0.09255
07:08:23|0.09255
07:08:25|0.09254
07:08:26|0.09254
07:08:27|0.09254
07:08:28|0.09257
07:08:29|0.09257
07:08:30|0.09251
07:08:32|0.09251
07:08:32|0.09251
07:08:33|0.09251
07:08:34|0.0925
07:08:36|0.09248
07:08:37|0.09249
07:08:38|0.0925
07:08:39|0.0925
07:08:40|0.0925
07:08:41|0.09248
07:08:42|0.09252
07:08:43|0.09252
07:08:44|0.0925
07:08:45|0.0925
07:08:46|0.0925
07:08:47|0.0925
07:08:48|0.0925
07:08:49|0.0925
07:08:51|0.0925
07:08:51|0.0925
07:08:53|0.0925
07:08:54|0.0925
07:08:55|0.0925
07:08:56|0.09251
07:08:58|0.09251
07:08:59|0.09254
07:08:59|0.09254
07:09:00|0.09257
07:09:01|0.09255
07:09:02|0.09251
07:09:04|0.09247
07:09:05|0.09247
07:09:06|0.09249
07:09:07|0.09246
07:09:08|0.09246
07:09:09|0.09246
07:09:10|0.09245
07:09:11|0.09246
07:09:12|0.09258
07:09:14|0.09263
07:09:15|0.09263
07:09:16|0.09264
07:09:16|0.09266
07:09:17|0.09266
07:09:19|0.09267
07:09:20|0.0927
07:09:20|0.0927
07:09:21|0.0927
07:09:22|0.09271
07:09:23|0.09271
07:09:24|0.09271
07:09:26|0.09271
07:09:27|0.0927
07:09:28|0.09268
07:09:29|0.09264
07:09:30|0.09263
07:09:31|0.09266
07:09:32|0.09267
07:09:33|0.09268
07:09:34|0.09271
07:09:35|0.09269
07:09:37|0.0927
07:09:38|0.0927
07:09:39|0.09273
07:09:40|0.09273
07:09:41|0.09273
07:09:42|0.09275
07:09:43|0.09275
07:09:44|0.09282
07:09:45|0.09286
07:09:46|0.0928
07:09:47|0.09283
07:09:48|0.09282
07:09:49|0.09283
07:09:50|0.09283
07:09:52|0.09284
07:09:53|0.09285
07:09:54|0.09287
07:09:55|0.09286
07:09:56|0.09289
07:09:58|0.09281
07:09:59|0.09282
07:10:01|0.09277
07:10:01|0.09276
07:10:02|0.09277
07:10:03|0.0928
07:10:04|0.09286
07:10:05|0.09286
07:10:07|0.09285
07:10:07|0.0928
07:10:09|0.09284
07:10:09|0.0928
07:10:11|0.09282
07:10:11|0.0928
07:10:13|0.0928
07:10:14|0.09281
07:10:14|0.09281
07:10:16|0.09281
07:10:17|0.09277
07:10:18|0.09278
07:10:18|0.09278
07:10:20|0.09278
07:10:20|0.09278
07:10:22|0.09278
07:10:23|0.09281
07:10:24|0.09281
07:10:25|0.09281
07:10:27|0.09277
07:10:27|0.09272
07:10:28|0.09268
07:10:29|0.09263
07:10:30|0.09263
07:10:31|0.09265
07:10:32|0.09262
07:10:33|0.09257
07:10:34|0.09256
07:10:35|0.09266
07:10:36|0.09266
07:10:38|0.09266
07:10:39|0.09266
07:10:40|0.09271
07:10:41|0.09271
07:10:42|0.0927
07:10:43|0.0927
07:10:44|0.09264
07:10:46|0.09266
07:10:46|0.09266
07:10:48|0.09266
07:10:48|0.09262
07:10:50|0.09262
07:10:50|0.09262
07:10:53|0.09262
07:10:53|0.09262
07:10:55|0.09258
07:10:57|0.09257
07:10:59|0.09258
07:11:00|0.09257
07:11:01|0.09262
07:11:02|0.09262
07:11:03|0.09262
07:11:05|0.09262
07:11:06|0.09268
07:11:06|0.09269
07:11:07|0.09269
07:11:09|0.09269
07:11:10|0.09269
07:11:10|0.09269
07:11:11|0.09273
07:11:13|0.09271
07:11:14|0.09268
07:11:14|0.09267
07:11:15|0.0927
07:11:17|0.0927
07:11:18|0.09271
07:11:19|0.09273
07:11:20|0.09273
07:11:21|0.09273
07:11:22|0.09273
07:11:23|0.09273
07:11:24|0.09274
07:11:25|0.09277
07:11:26|0.09278
07:11:27|0.09278
07:11:28|0.0928
07:11:29|0.0928
07:11:31|0.09276
07:11:32|0.09276
07:11:32|0.09284
07:11:34|0.09284
07:11:35|0.09284
07:11:35|0.09286
07:11:37|0.09283
07:11:38|0.09283
07:11:39|0.0928
07:11:40|0.0928
07:11:41|0.0928
07:11:42|0.0928
07:11:43|0.0928
07:11:44|0.09281
07:11:45|0.09279
07:11:46|0.09279
07:11:47|0.0928
07:11:48|0.09279
07:11:49|0.09279
07:11:50|0.09279
07:11:51|0.09279
07:11:52|0.09279
07:11:54|0.09277
07:11:56|0.09277
07:11:57|0.09277
07:11:58|0.09277
07:12:00|0.09278
07:12:01|0.09279
07:12:01|0.09286
07:12:03|0.09286
07:12:05|0.09287
07:12:06|0.093
07:12:08|0.09311
07:12:08|0.09317
07:12:10|0.09327
07:12:11|0.09327
07:12:12|0.09337
07:12:14|0.09344
07:12:14|0.09346
07:12:15|0.09342
07:12:16|0.09335
07:12:18|0.09328
07:12:18|0.09317
07:12:20|0.09317
07:12:20|0.09314
07:12:22|0.0931
07:12:22|0.09304
07:12:23|0.09303
07:12:24|0.09301
07:12:25|0.09299
07:12:27|0.09288
07:12:28|0.09279
07:12:29|0.09279
07:12:30|0.0928
07:12:31|0.09282
07:12:32|0.09282
07:12:33|0.09286
07:12:35|0.09288
07:12:35|0.09287
07:12:37|0.09287
07:12:37|0.09282
07:12:38|0.09282
07:12:39|0.09287
07:12:40|0.09288
07:12:41|0.09295
07:12:42|0.09286
07:12:43|0.0929
07:12:44|0.0929
07:12:45|0.09283
07:12:46|0.09284
07:12:47|0.09284
07:12:49|0.09284
07:12:50|0.09279
07:12:51|0.09278
07:12:52|0.09277
07:12:53|0.09284
07:12:54|0.09286
07:12:55|0.09285
07:12:57|0.09286
07:12:58|0.09286
07:12:58|0.09283
07:12:59|0.09284
07:13:00|0.09287
07:13:02|0.09288
07:13:03|0.09293
07:13:04|0.0929
07:13:05|0.09293
07:13:06|0.09293
07:13:07|0.09293
07:13:08|0.093
07:13:10|0.09304
07:13:11|0.09307
07:13:11|0.09307
07:13:13|0.09307
07:13:14|0.09308
07:13:15|0.09316
07:13:16|0.0932
07:13:17|0.09321
07:13:18|0.09322
07:13:20|0.09318
07:13:21|0.09318
07:13:21|0.09317
07:13:22|0.09317
07:13:24|0.09314
07:13:25|0.09309
07:13:26|0.09311
07:13:27|0.09311
07:13:28|0.09311
07:13:29|0.09303
07:13:29|0.09303
07:13:31|0.09304
07:13:32|0.0931
07:13:33|0.09316
07:13:34|0.09316
07:13:35|0.09314
07:13:36|0.09314
07:13:37|0.09309
07:13:38|0.09313
07:13:39|0.0931
07:13:40|0.09314
07:13:41|0.09318
07:13:42|0.09316
07:13:43|0.09319
07:13:44|0.09317
07:13:45|0.09316
07:13:46|0.09318
07:13:47|0.09317
07:13:48|0.09317
07:13:49|0.09315
07:13:50|0.09314
07:13:51|0.09319
07:13:52|0.09317
07:13:54|0.09317
07:13:55|0.09313
07:13:56|0.09311
07:13:58|0.09308
07:13:59|0.09308
07:14:00|0.0931
07:14:01|0.0931
07:14:03|0.0931
07:14:04|0.0931
07:14:05|0.0931
07:14:06|0.09309
07:14:06|0.0931
07:14:08|0.09314
07:14:08|0.0931
07:14:10|0.0931
07:14:10|0.09311
07:14:11|0.09317
07:14:14|0.09315
07:14:15|0.09316
07:14:16|0.09316
07:14:17|0.09314
07:14:17|0.09314
07:14:19|0.09313
07:14:20|0.09314
07:14:21|0.09311
07:14:22|0.09311
07:14:23|0.09311
07:14:24|0.09311
07:14:25|0.09314
07:14:26|0.09315
07:14:27|0.09315
07:14:28|0.09314
07:14:29|0.09314
07:14:31|0.09318
07:14:31|0.09318
07:14:32|0.09317
07:14:33|0.09315
07:14:35|0.09315
07:14:36|0.09311
07:14:37|0.09311
07:14:38|0.09311
07:14:39|0.09309
07:14:39|0.09308
07:14:41|0.09305
07:14:41|0.0931
07:14:43|0.09306
07:14:44|0.09304
07:14:45|0.09306
07:14:46|0.09305
07:14:47|0.09304
07:14:48|0.09305
07:14:49|0.09305
07:14:50|0.09302
07:14:51|0.093
07:14:52|0.09296
07:14:53|0.093
07:14:55|0.09304
07:14:56|0.09304
07:14:57|0.09304
07:14:59|0.09306
07:15:00|0.09307
07:15:00|0.09306
07:15:01|0.09305
07:15:03|0.09303
07:15:04|0.09317
07:15:06|0.09319
07:15:06|0.0932
07:15:07|0.09313
07:15:09|0.09318
07:15:10|0.09318
07:15:10|0.09305
07:15:11|0.09302
07:15:12|0.09298
07:15:13|0.093
07:15:15|0.093
07:15:16|0.09302
07:15:17|0.09304
07:15:18|0.09302
07:15:19|0.09303
07:15:21|0.09303
07:15:21|0.09299
07:15:22|0.09297
07:15:23|0.09293
07:15:24|0.09291
07:15:25|0.09288
07:15:27|0.0929
07:15:27|0.0929
07:15:28|0.09285
07:15:30|0.09285
07:15:30|0.0928
07:15:31|0.09286
07:15:32|0.09284
07:15:33|0.09283
07:15:35|0.0931
07:15:35|0.09312
07:15:37|0.09312
07:15:38|0.09314
07:15:39|0.09304
07:15:40|0.09299
07:15:41|0.09299
07:15:42|0.09297
07:15:43|0.09327
07:15:44|0.09324
07:15:45|0.09322
07:15:46|0.09315
07:15:47|0.09315
07:15:48|0.09315
07:15:49|0.09319
07:15:51|0.09319
07:15:51|0.09322
07:15:52|0.09337
07:15:54|0.09337
07:15:54|0.09341
07:15:55|0.09339
07:15:56|0.09349
07:15:59|0.09354
07:16:02|0.09356
07:16:02|0.09361
07:16:03|0.09365
07:16:05|0.09368
07:16:06|0.0936
07:16:06|0.09359
07:16:08|0.09358
07:16:08|0.09355
07:16:10|0.09354
07:16:11|0.09356
07:16:12|0.0936
07:16:12|0.09362
07:16:14|0.09366
07:16:16|0.09374
07:16:17|0.09368
07:16:18|0.09367
07:16:19|0.09371
07:16:21|0.09372
07:16:22|0.0937
07:16:23|0.09374
07:16:24|0.09372
07:16:24|0.09371
07:16:26|0.09384
07:16:26|0.09384
07:16:28|0.09382
07:16:29|0.09382
07:16:30|0.09392
07:16:31|0.09383
07:16:32|0.09378
07:16:33|0.09378
07:16:34|0.09375
07:16:35|0.09385
07:16:36|0.09383
07:16:37|0.09383
07:16:38|0.09388
07:16:39|0.09388
07:16:40|0.09384
07:16:42|0.09384
07:16:42|0.09386
07:16:43|0.09384
07:16:44|0.09391
07:16:45|0.09389
07:16:46|0.09388
07:16:47|0.09387
07:16:48|0.09384
07:16:49|0.0938
07:16:50|0.09375
07:16:51|0.09374
07:16:53|0.09384
07:16:53|0.09375
07:16:55|0.09367
07:16:55|0.09353
07:16:56|0.09356
07:16:57|0.09359
07:16:59|0.09362
07:17:00|0.09371
07:17:01|0.09373
07:17:02|0.09371
07:17:02|0.09375
07:17:04|0.09372
07:17:06|0.09371
07:17:07|0.09371
07:17:08|0.09368
07:17:09|0.09381
07:17:10|0.09389
07:17:11|0.09393
07:17:13|0.09394
07:17:13|0.09391
07:17:15|0.09397
07:17:15|0.09377
07:17:17|0.09371
07:17:17|0.09376
07:17:18|0.09369
07:17:20|0.09371
07:17:21|0.09368
07:17:22|0.09365
07:17:23|0.09362
07:17:24|0.09365
07:17:25|0.09365
07:17:27|0.09356
07:17:27|0.09355
07:17:29|0.09361
07:17:30|0.09358
07:17:31|0.09358
07:17:31|0.09358
07:17:32|0.09359
07:17:33|0.09362
07:17:34|0.09355
07:17:35|0.09352
07:17:36|0.09349
07:17:37|0.09356
07:17:38|0.09355
07:17:40|0.09363
07:17:40|0.09358
07:17:41|0.09353
07:17:42|0.09353
07:17:44|0.09349
07:17:45|0.09354
07:17:46|0.09355
07:17:47|0.09358
07:17:48|0.09359
07:17:49|0.09359
07:17:50|0.09363
07:17:50|0.09366
07:17:52|0.09363
07:17:53|0.09357
07:17:54|0.09357
07:17:55|0.09356
07:17:56|0.0936
07:17:57|0.09362
07:17:58|0.0936
07:18:00|0.09363
07:18:01|0.0936
07:18:01|0.09359
07:18:03|0.09357
07:18:05|0.09357
07:18:05|0.09365
07:18:07|0.09375
07:18:07|0.0937
07:18:08|0.09366
07:18:09|0.09366
07:18:11|0.09368
07:18:11|0.09371
07:18:12|0.09371
07:18:14|0.09366
07:18:15|0.09371
07:18:16|0.0937
07:18:17|0.09371
07:18:19|0.09361
07:18:21|0.09366
07:18:22|0.09361
07:18:22|0.09358
07:18:24|0.0936
07:18:24|0.09361
07:18:26|0.09357
07:18:27|0.09356
07:18:28|0.09353
07:18:29|0.0935
07:18:30|0.09353
07:18:31|0.09353
07:18:32|0.09357
07:18:34|0.09363
07:18:34|0.09363
07:18:35|0.09359
07:18:36|0.09354
07:18:38|0.09353
07:18:38|0.09352
07:18:40|0.09351
07:18:41|0.09349
07:18:41|0.09348
07:18:42|0.09348
07:18:43|0.09345
07:18:45|0.09345
07:18:46|0.09345
07:18:47|0.09342
07:18:48|0.09342
07:18:49|0.09342
07:18:51|0.09347
07:18:51|0.09343
07:18:53|0.09343
07:18:54|0.09341
07:18:54|0.09345
07:18:56|0.09343
07:18:57|0.09343
07:18:57|0.09349
07:18:59|0.09352
07:19:01|0.09352
07:19:02|0.09347
07:19:03|0.09348
07:19:04|0.09348
07:19:05|0.09335
07:19:06|0.09333
07:19:08|0.0932
07:19:08|0.09323
07:19:09|0.09323
07:19:10|0.09326
07:19:11|0.09327
07:19:12|0.09328
07:19:13|0.09326
07:19:14|0.09326
07:19:16|0.09327
07:19:16|0.09329
07:19:18|0.09337
07:19:18|0.0934
07:19:19|0.09336
07:19:20|0.0933
07:19:22|0.09335
07:19:22|0.09337
07:19:24|0.09341
07:19:25|0.09341
07:19:25|0.09339
07:19:26|0.09337
07:19:27|0.09341
07:19:29|0.09343
07:19:30|0.09343
07:19:30|0.09341
07:19:32|0.09341
07:19:33|0.09342
07:19:34|0.09343
07:19:35|0.09345
07:19:36|0.09344
07:19:38|0.09341
07:19:39|0.09341
07:19:39|0.09344
07:19:41|0.09344
07:19:42|0.09344
07:19:42|0.09344
07:19:44|0.09342
07:19:45|0.09339
07:19:46|0.09339
07:19:47|0.09344
07:19:48|0.09345
07:19:49|0.09347
07:19:50|0.09348
07:19:51|0.09348
07:19:52|0.09348
07:19:53|0.09347
07:19:54|0.09346
07:19:55|0.09346
07:19:56|0.09346
07:19:57|0.09344
07:19:58|0.09344
07:19:59|0.09345
07:20:00|0.09345
07:20:02|0.09348
07:20:02|0.09344
07:20:04|0.09339
07:20:06|0.09344
07:20:07|0.09352
07:20:08|0.0935
07:20:09|0.09352
07:20:11|0.09341
07:20:11|0.09338
07:20:13|0.09335
07:20:13|0.09336
07:20:15|0.09334
07:20:16|0.09329
07:20:17|0.0933
07:20:18|0.09333
07:20:20|0.09337
07:20:20|0.09335
07:20:21|0.09335
07:20:23|0.09335
07:20:24|0.09326
07:20:25|0.09325
07:20:26|0.09321
07:20:27|0.0932
07:20:28|0.09321
07:20:29|0.09317
07:20:30|0.09315
07:20:31|0.09309
07:20:32|0.09302
07:20:33|0.09303
07:20:34|0.09302
07:20:35|0.09303
07:20:37|0.09307
07:20:38|0.09308
07:20:39|0.09312
07:20:40|0.09305
07:20:40|0.09305
07:20:41|0.09304
07:20:44|0.09304
07:20:44|0.09301
07:20:45|0.09301
07:20:46|0.09303
07:20:48|0.09303
07:20:48|0.093
07:20:49|0.09306
07:20:51|0.09309
07:20:52|0.09307
07:20:53|0.09305
07:20:53|0.09304
07:20:55|0.09304
07:20:56|0.09306
07:20:57|0.09301
07:20:58|0.09301
07:20:59|0.09305
07:21:00|0.09312
07:21:01|0.09315
07:21:02|0.09315
07:21:03|0.09315
07:21:05|0.0932
07:21:06|0.0933
07:21:07|0.09336
07:21:09|0.09333
07:21:09|0.0933
07:21:10|0.09332
07:21:12|0.09332
07:21:12|0.09332
07:21:14|0.09332
07:21:14|0.09332
07:21:15|0.09339
07:21:16|0.09337
07:21:18|0.09337
07:21:18|0.09338
07:21:19|0.09338
07:21:21|0.09339
07:21:22|0.09334
07:21:23|0.09334
07:21:24|0.09336
07:21:25|0.09331
07:21:26|0.09337
07:21:27|0.09335
07:21:28|0.09335
07:21:29|0.09335
07:21:30|0.09335
07:21:31|0.09335
07:21:32|0.09335
07:21:33|0.09321
07:21:34|0.09317
07:21:35|0.09315
07:21:36|0.0932
07:21:37|0.09322
07:21:38|0.09319
07:21:39|0.09319
07:21:41|0.09323
07:21:41|0.09321
07:21:43|0.09324
07:21:43|0.09327
07:21:45|0.09325
07:21:46|0.0933
07:21:47|0.09326
07:21:48|0.0932
07:21:49|0.09324
07:21:50|0.09324
07:21:51|0.09322
07:21:52|0.09322
07:21:53|0.09327
07:21:55|0.0933
07:21:55|0.0933
07:21:57|0.0933
07:21:57|0.09334
07:21:58|0.09334
07:21:59|0.09334
07:22:00|0.09334
07:22:01|0.09338
07:22:03|0.09339
07:22:05|0.09339
07:22:07|0.09338
07:22:08|0.09336
07:22:09|0.09336
07:22:09|0.09336
07:22:10|0.09336
07:22:12|0.09336
07:22:13|0.09338
07:22:14|0.09336
07:22:14|0.09339
07:22:15|0.09343
07:22:17|0.09347
07:22:17|0.09347
07:22:19|0.0935
07:22:20|0.09348
07:22:21|0.09349
07:22:22|0.09346
07:22:23|0.09347
07:22:24|0.09346
07:22:25|0.09347
07:22:27|0.09347
07:22:27|0.09347
07:22:29|0.09356
07:22:30|0.09351
07:22:31|0.09351
07:22:32|0.09351
07:22:33|0.09351
07:22:34|0.09351
07:22:36|0.09351
07:22:37|0.0935
07:22:37|0.09349
07:22:39|0.09349
07:22:39|0.0934
07:22:40|0.09343
07:22:41|0.09346
07:22:42|0.09343
07:22:44|0.09342
07:22:45|0.09342
07:22:45|0.09342
07:22:47|0.09342
07:22:48|0.09339
07:22:49|0.09339
07:22:50|0.09347
07:22:51|0.09347
07:22:53|0.09349
07:22:54|0.09349
07:22:54|0.09343
07:22:55|0.09343
07:22:57|0.09343
07:22:57|0.09348
07:22:58|0.09346
07:23:00|0.09348
07:23:00|0.09348
07:23:02|0.09348
07:23:03|0.09344
07:23:05|0.09344
07:23:05|0.09342
07:23:07|0.09344
07:23:08|0.09351
07:23:09|0.09347
07:23:11|0.0935
07:23:11|0.09349
07:23:13|0.09349
07:23:13|0.09347
07:23:15|0.09353
07:23:16|0.09353
07:23:16|0.0936
07:23:18|0.09358
07:23:19|0.09353
07:23:20|0.09351
07:23:22|0.09354
07:23:22|0.09354
07:23:24|0.09352
07:23:25|0.09351
07:23:26|0.09351
07:23:27|0.09352
07:23:28|0.09351
07:23:29|0.09355
07:23:30|0.09352
07:23:32|0.09353
07:23:32|0.09353
07:23:34|0.09354
07:23:34|0.09354
07:23:36|0.09354
07:23:36|0.09354
07:23:37|0.09355
07:23:38|0.0936
07:23:39|0.09364
07:23:40|0.09364
07:23:42|0.09361
07:23:44|0.09361
07:23:45|0.09356
07:23:46|0.09356
07:23:46|0.09356
07:23:48|0.09353
07:23:49|0.09353
07:23:50|0.09353
07:23:51|0.09353
07:23:52|0.09353
07:23:53|0.09351
07:23:55|0.09351
07:23:55|0.09351
07:23:56|0.09352
07:23:57|0.09352
07:23:58|0.09352
07:23:59|0.09352
07:24:01|0.09352
07:24:01|0.09352
07:24:02|0.09352
07:24:04|0.09352
07:24:05|0.09354
07:24:07|0.09364
07:24:08|0.09364
07:24:08|0.09366
07:24:11|0.09367
07:24:12|0.09368
07:24:13|0.09368
07:24:13|0.09367
07:24:15|0.09376
07:24:16|0.09372
07:24:17|0.09379
07:24:18|0.09374
07:24:19|0.09377
07:24:20|0.09381
07:24:21|0.09374
07:24:22|0.09375
07:24:23|0.09378
07:24:24|0.09376
07:24:25|0.09372
07:24:26|0.09371
07:24:27|0.09371
07:24:29|0.09371
07:24:29|0.09371
07:24:30|0.09371
07:24:32|0.09371
07:24:32|0.09371
07:24:33|0.09371
07:24:35|0.09374
07:24:35|0.09373
07:24:37|0.09373
07:24:38|0.0937
07:24:39|0.0937
07:24:40|0.09378
07:24:41|0.09378
07:24:42|0.09378
07:24:43|0.0937
07:24:44|0.0937
07:24:46|0.0937
07:24:46|0.09375
07:24:47|0.09372
07:24:48|0.09366
07:24:50|0.09366
07:24:50|0.09358
07:24:52|0.0935
07:24:53|0.0935
07:24:54|0.09353
07:24:55|0.09356
07:24:56|0.09356
07:24:56|0.09355
07:24:58|0.09355
07:24:59|0.09351
07:25:00|0.09353
07:25:01|0.09359
07:25:02|0.09359
07:25:03|0.09357
07:25:04|0.0936
07:25:05|0.09328
07:25:06|0.09331
07:25:07|0.09334
07:25:08|0.09335
07:25:09|0.09338
07:25:11|0.09338
07:25:12|0.09338
07:25:12|0.09331
07:25:14|0.09335
07:25:15|0.09335
07:25:16|0.09334
07:25:17|0.09331
07:25:18|0.09327
07:25:19|0.09319
07:25:21|0.09311
07:25:21|0.09312
07:25:22|0.09312
07:25:24|0.09307
07:25:25|0.0931
07:25:26|0.09311
07:25:27|0.09316
07:25:27|0.09316
07:25:28|0.09305
07:25:30|0.09297
07:25:31|0.09298
07:25:33|0.09282
07:25:34|0.09291
07:25:35|0.09291
07:25:36|0.09284
07:25:36|0.09285
07:25:38|0.09284
07:25:39|0.09292
07:25:40|0.09292
07:25:41|0.09293
07:25:41|0.093
07:25:43|0.09296
07:25:44|0.09298
07:25:44|0.093
07:25:45|0.09305
07:25:47|0.09309
07:25:47|0.09307
07:25:49|0.09305
07:25:50|0.09311
07:25:51|0.09308
07:25:52|0.09314
07:25:53|0.09314
07:25:54|0.09306
07:25:55|0.09303
07:25:56|0.09305
07:25:57|0.09303
07:25:58|0.09301
07:25:59|0.09303
07:26:00|0.09295
07:26:01|0.09295
07:26:02|0.09295
07:26:03|0.09296
07:26:04|0.09305
07:26:05|0.09308
07:26:06|0.09311
07:26:07|0.09314
07:26:09|0.09315
07:26:10|0.09314
07:26:12|0.09313
07:26:13|0.09318
07:26:13|0.09318
07:26:14|0.09319
07:26:16|0.09324
07:26:18|0.09323
07:26:18|0.09323
07:26:19|0.0932
07:26:20|0.09322
07:26:21|0.09325
07:26:22|0.09326
07:26:23|0.09323
07:26:24|0.09323
07:26:26|0.09318
07:26:27|0.09327
07:26:27|0.09326
07:26:28|0.09324
07:26:30|0.09316
07:26:31|0.09316
07:26:33|0.09323
07:26:33|0.09334
07:26:34|0.09327
07:26:36|0.09325
07:26:37|0.09325
07:26:37|0.09323
07:26:39|0.0932
07:26:39|0.0932
07:26:42|0.0932
07:26:42|0.09318
07:26:44|0.09319
07:26:45|0.09316
07:26:46|0.09319
07:26:47|0.09319
07:26:48|0.09313
07:26:49|0.09313
07:26:50|0.09315
07:26:51|0.09312
07:26:52|0.09312
07:26:53|0.09312
07:26:54|0.09312
07:26:55|0.09308
07:26:56|0.09305
07:26:57|0.09307
07:26:58|0.09307
07:26:59|0.09311
07:27:00|0.09312
07:27:01|0.09317
07:27:02|0.09316
07:27:03|0.09316
07:27:04|0.09317
07:27:05|0.09317
07:27:06|0.09321
07:27:07|0.09324
07:27:09|0.09328
07:27:10|0.09328
07:27:12|0.09328
07:27:13|0.09327
07:27:13|0.09347
07:27:15|0.09347
07:27:16|0.09343
07:27:17|0.09347
07:27:18|0.09344
07:27:19|0.09339
07:27:21|0.09336
07:27:22|0.09338
07:27:23|0.09338
07:27:23|0.09338
07:27:24|0.09338
07:27:25|0.0934
07:27:27|0.09341
07:27:27|0.09339
07:27:28|0.09338
07:27:29|0.09336
07:27:31|0.0934
07:27:32|0.0934
07:27:33|0.09338
07:27:34|0.09338
07:27:35|0.09334
07:27:36|0.09338
07:27:38|0.09343
07:27:39|0.09345
07:27:39|0.09343
07:27:40|0.09343
07:27:41|0.09345
07:27:42|0.09345
07:27:43|0.09339
07:27:45|0.09339
07:27:47|0.09338
07:27:47|0.09338
07:27:48|0.09341
07:27:49|0.09341
07:27:50|0.09341
07:27:51|0.09339
07:27:53|0.09339
07:27:54|0.09343
07:27:54|0.09343
07:27:56|0.09345
07:27:56|0.09345
07:27:57|0.09345
07:27:58|0.09343
07:28:00|0.09337
07:28:01|0.09337
07:28:01|0.09337
07:28:03|0.09342
07:28:04|0.09343
07:28:05|0.09337
07:28:06|0.09338
07:28:07|0.09339
07:28:08|0.0934
07:28:09|0.09337
07:28:11|0.09329
07:28:12|0.09326
07:28:13|0.09326
07:28:13|0.09323
07:28:15|0.09321
07:28:16|0.09319
07:28:16|0.09318
07:28:18|0.09319
07:28:20|0.09319
07:28:21|0.09316
07:28:22|0.0932
07:28:23|0.09316
07:28:24|0.09316
07:28:25|0.09316
07:28:27|0.09316
07:28:27|0.09316
07:28:28|0.0932
07:28:30|0.0932
07:28:30|0.09326
07:28:32|0.09326
07:28:33|0.09326
07:28:34|0.0933
07:28:34|0.0933
07:28:36|0.09327
07:28:37|0.09327
07:28:39|0.09324
07:28:40|0.09324
07:28:41|0.09326
07:28:41|0.09326
07:28:43|0.09328
07:28:44|0.0933
07:28:45|0.09331
07:28:46|0.09331
07:28:47|0.09331
07:28:48|0.09331
07:28:49|0.09331
07:28:50|0.09325
07:28:52|0.09323
07:28:52|0.09323
07:28:54|0.09316
07:28:55|0.0932
07:28:56|0.0932
07:28:57|0.0932
07:28:57|0.09317
07:28:59|0.09317
07:29:00|0.09317
07:29:01|0.09313
07:29:02|0.09321
07:29:04|0.09321
07:29:04|0.09316
07:29:05|0.09316
07:29:08|0.0932
07:29:08|0.09317
07:29:09|0.09317
07:29:10|0.09317
07:29:12|0.09317
07:29:13|0.09315
07:29:14|0.09315
07:29:15|0.09315
07:29:16|0.09312
07:29:17|0.09311
07:29:18|0.09314
07:29:19|0.09317
07:29:21|0.09317
07:29:22|0.09321
07:29:22|0.09319
07:29:23|0.09319
07:29:24|0.09317
07:29:25|0.09317
07:29:26|0.09315
07:29:27|0.09315
07:29:29|0.09317
07:29:29|0.09317
07:29:31|0.09321
07:29:32|0.09321
07:29:33|0.0932
07:29:34|0.0932
07:29:35|0.09317
07:29:35|0.09313
07:29:38|0.09313
07:29:38|0.09312
07:29:39|0.09312
07:29:40|0.09318
07:29:41|0.09313
07:29:43|0.09313
07:29:44|0.09316
07:29:45|0.09316
07:29:46|0.09316
07:29:47|0.09319
07:29:48|0.09319
07:29:49|0.09319
07:29:50|0.09321
07:29:51|0.0932
07:29:52|0.09319
07:29:53|0.09319
07:29:54|0.09318
07:29:56|0.09318
07:29:56|0.09318
07:29:57|0.09317
07:29:58|0.09318
07:30:00|0.09316
07:30:00|0.09312
07:30:01|0.09314
07:30:03|0.09313
07:30:03|0.09314
07:30:04|0.09318
07:30:06|0.09322
07:30:07|0.09325
07:30:08|0.09325
07:30:09|0.09322
07:30:10|0.0932
07:30:10|0.0932
07:30:13|0.09319
07:30:13|0.09323
07:30:14|0.09325
07:30:16|0.09326
07:30:17|0.09327
07:30:18|0.09328
07:30:19|0.09329
07:30:21|0.09329
07:30:21|0.09329
07:30:22|0.09333
07:30:24|0.09333
07:30:25|0.09333
07:30:26|0.09333
07:30:26|0.09332
07:30:27|0.09332
07:30:28|0.09324
07:30:29|0.09324
07:30:30|0.09324
07:30:32|0.09327
07:30:33|0.09327
07:30:34|0.09333
07:30:35|0.09333
07:30:36|0.09332
07:30:38|0.09334
07:30:38|0.09336
07:30:40|0.0934
07:30:41|0.0934
07:30:42|0.09337
07:30:43|0.09337
07:30:44|0.09339
07:30:45|0.0934
07:30:46|0.09344
07:30:47|0.09344
07:30:48|0.09344
07:30:49|0.09344
07:30:50|0.09343
07:30:51|0.09343
07:30:52|0.09343
07:30:53|0.09343
07:30:54|0.09344
07:30:55|0.09344
07:30:57|0.09345
07:30:58|0.09345
07:30:58|0.09342
07:31:00|0.09342
07:31:01|0.09345
07:31:03|0.09332
07:31:03|0.09335
07:31:04|0.09332
07:31:06|0.09332
07:31:06|0.09328
07:31:08|0.09327
07:31:08|0.09327
07:31:09|0.09321
07:31:11|0.09321
07:31:11|0.09321
07:31:14|0.09321
07:31:14|0.09317
07:31:16|0.09308
07:31:17|0.0931
07:31:18|0.0931
07:31:19|0.09315
07:31:20|0.09315
07:31:21|0.09321
07:31:23|0.09319
07:31:23|0.09325
07:31:25|0.09323
07:31:26|0.09323
07:31:27|0.0932
07:31:28|0.0932
07:31:29|0.09319
07:31:30|0.09319
07:31:31|0.09318
07:31:33|0.0932
07:31:33|0.09328
07:31:35|0.09328
07:31:36|0.09332
07:31:37|0.09332
07:31:38|0.09332
07:31:39|0.09332
07:31:40|0.09333
07:31:41|0.09331
07:31:43|0.09334
07:31:44|0.09334
07:31:44|0.09337
07:31:46|0.09337
07:31:46|0.09337
07:31:47|0.09337
07:31:48|0.09335
07:31:50|0.09335
07:31:51|0.09338
07:31:52|0.09338
07:31:52|0.09339
07:31:54|0.09337
07:31:55|0.09336
07:31:56|0.09336
07:31:57|0.09336
07:31:58|0.09333
07:31:59|0.09333
07:32:00|0.09331
07:32:01|0.09336
07:32:02|0.0934
07:32:04|0.09346
07:32:04|0.09344
07:32:06|0.09344
07:32:06|0.0934
07:32:08|0.09341
07:32:09|0.09341
07:32:10|0.09341
07:32:11|0.09341
07:32:12|0.09345
07:32:13|0.09351
07:32:15|0.09346
07:32:15|0.09341
07:32:18|0.09344
07:32:19|0.09342
07:32:20|0.0934
07:32:21|0.09339
07:32:21|0.09339
07:32:23|0.09338
07:32:24|0.09339
07:32:24|0.09326
07:32:25|0.09331
07:32:27|0.09331
07:32:29|0.09331
07:32:29|0.09325
07:32:31|0.09331
07:32:32|0.09334
07:32:32|0.09339
07:32:34|0.09342
07:32:35|0.09341
07:32:36|0.09341
07:32:37|0.09337
07:32:38|0.09339
07:32:39|0.09339
07:32:40|0.09335
07:32:41|0.09335
07:32:42|0.09331
07:32:43|0.09331
07:32:44|0.09331
07:32:45|0.09336
07:32:46|0.09334
07:32:48|0.09335
07:32:49|0.09335
07:32:50|0.09336
07:32:51|0.09339
07:32:51|0.0934
07:32:52|0.0934
07:32:54|0.0934
07:32:54|0.0934
07:32:56|0.0934
07:32:57|0.0934
07:32:58|0.09337
07:32:59|0.09337
07:32:59|0.09332
07:33:00|0.09337
07:33:02|0.09337
07:33:02|0.09337
07:33:04|0.09337
07:33:05|0.09336
07:33:06|0.09334
07:33:08|0.09331
07:33:08|0.09327
07:33:09|0.09327
07:33:10|0.09327
07:33:12|0.09322
07:33:12|0.09325
07:33:14|0.09324
07:33:15|0.09326
07:33:17|0.09324
07:33:18|0.09325
07:33:18|0.0932
07:33:21|0.09321
07:33:21|0.0932
07:33:23|0.0932
07:33:24|0.09311
07:33:26|0.09312
07:33:27|0.09315
07:33:28|0.09321
07:33:28|0.09323
07:33:30|0.09323
07:33:32|0.09323
07:33:33|0.09323
07:33:34|0.09324
07:33:34|0.09326
07:33:36|0.09326
07:33:36|0.09324
07:33:38|0.09323
07:33:39|0.09323
07:33:39|0.09323
07:33:41|0.09323
07:33:42|0.09331
07:33:44|0.09331
07:33:44|0.09331
07:33:46|0.09331
07:33:47|0.09335
07:33:49|0.09332
07:33:50|0.0933
07:33:51|0.09332
07:33:51|0.09327
07:33:52|0.09325
07:33:54|0.09326
07:33:55|0.09326
07:33:56|0.09326
07:33:57|0.09327
07:33:59|0.09327
07:34:00|0.09322
07:34:01|0.09322
07:34:01|0.09322
07:34:02|0.0932
07:34:03|0.0932
07:34:05|0.09319
07:34:06|0.0932
07:34:07|0.0932
07:34:08|0.09318
07:34:09|0.09318
07:34:10|0.0932
07:34:11|0.0932
07:34:12|0.0932
07:34:13|0.09319
07:34:15|0.09316
07:34:16|0.09314
07:34:18|0.09314
07:34:20|0.09313
07:34:20|0.09315
07:34:22|0.09317
07:34:23|0.09318
07:34:24|0.09318
07:34:26|0.0932
07:34:28|0.09317
07:34:28|0.09317
07:34:29|0.09319
07:34:30|0.09319
07:34:31|0.09316
07:34:33|0.09319
07:34:34|0.09319
07:34:35|0.09322
07:34:35|0.09322
07:34:37|0.09322
07:34:37|0.09322
07:34:39|0.09316
07:34:40|0.09316
07:34:41|0.09313
07:34:42|0.09314
07:34:43|0.09317
07:34:44|0.09317
07:34:45|0.09317
07:34:46|0.09319
07:34:47|0.09319
07:34:49|0.09319
07:34:49|0.0932
07:34:50|0.09322
07:34:51|0.09317
07:34:53|0.09313
07:34:53|0.0931
07:34:54|0.09312
07:34:56|0.09312
07:34:57|0.09311
07:34:58|0.09309
07:34:59|0.09307
07:35:00|0.09306
07:35:01|0.09309
07:35:02|0.09309
07:35:03|0.09306
07:35:04|0.09304
07:35:05|0.09304
07:35:06|0.09308
07:35:07|0.09307
07:35:08|0.09312
07:35:09|0.09312
07:35:10|0.09312
07:35:11|0.09309
07:35:12|0.09311
07:35:14|0.09311
07:35:14|0.09313
07:35:15|0.09314
07:35:16|0.09313
07:35:18|0.09313
07:35:19|0.09307
07:35:21|0.09301
07:35:22|0.09301
07:35:23|0.09301
07:35:24|0.09296
07:35:25|0.09294
07:35:26|0.09295
07:35:27|0.09296
07:35:28|0.09294
07:35:29|0.09296
07:35:30|0.09295
07:35:31|0.09299
07:35:32|0.09299
07:35:34|0.09299
07:35:35|0.09301
07:35:36|0.09301
07:35:36|0.093
07:35:37|0.09303
07:35:39|0.09304
07:35:39|0.09302
07:35:41|0.09301
07:35:43|0.09301
07:35:44|0.09302
07:35:44|0.09302
07:35:45|0.09302
07:35:47|0.09302
07:35:48|0.09306
07:35:49|0.09304
07:35:50|0.09304
07:35:51|0.09305
07:35:53|0.09302
07:35:53|0.09304
07:35:54|0.09304
07:35:55|0.09303
07:35:57|0.09303
07:35:58|0.09299
07:35:59|0.093
07:36:00|0.09301
07:36:01|0.09301
07:36:02|0.09297
07:36:03|0.09299
07:36:05|0.09299
07:36:05|0.09303
07:36:06|0.09298
07:36:07|0.09298
07:36:09|0.09301
07:36:09|0.09301
07:36:10|0.09303
07:36:12|0.09304
07:36:12|0.093
07:36:14|0.09298
07:36:15|0.09298
07:36:16|0.09299
07:36:17|0.09302
07:36:19|0.09306
07:36:20|0.09308
07:36:20|0.09308
07:36:23|0.09308
07:36:23|0.0931
07:36:25|0.09312
07:36:26|0.09317
07:36:27|0.09318
07:36:28|0.09318
07:36:30|0.0932
07:36:31|0.0932
07:36:32|0.09314
07:36:33|0.09309
07:36:34|0.09311
07:36:35|0.09311
07:36:36|0.09314
07:36:37|0.09314
07:36:38|0.09318
07:36:40|0.09319
07:36:41|0.09319
07:36:42|0.0932
07:36:43|0.09318
07:36:43|0.09311
07:36:44|0.09309
07:36:46|0.09313
07:36:47|0.09315
07:36:49|0.09315
07:36:49|0.09315
07:36:50|0.09315
07:36:51|0.09315
07:36:52|0.09315
07:36:53|0.09312
07:36:54|0.09312
07:36:55|0.09313
07:36:56|0.09313
07:36:57|0.09323
07:36:58|0.09323
07:36:59|0.09324
07:37:00|0.09312
07:37:02|0.09313
07:37:02|0.09316
07:37:04|0.09314
07:37:05|0.09317
07:37:05|0.09313
07:37:06|0.09321
07:37:08|0.09321
07:37:08|0.09321
07:37:09|0.09313
07:37:10|0.09316
07:37:11|0.09318
07:37:13|0.09318
07:37:14|0.09312
07:37:15|0.09313
07:37:16|0.0931
07:37:17|0.09311
07:37:18|0.09315
07:37:20|0.09315
07:37:20|0.09315
07:37:22|0.09315
07:37:23|0.09315
07:37:24|0.09316
07:37:25|0.09316
07:37:27|0.09316
07:37:28|0.09316
07:37:28|0.09313
07:37:29|0.09311
07:37:30|0.09312
07:37:32|0.09312
07:37:32|0.09312
07:37:34|0.09308
07:37:35|0.09309
07:37:36|0.09309
07:37:37|0.09309
07:37:38|0.09307
07:37:38|0.09308
07:37:40|0.09305
07:37:40|0.09305
07:37:41|0.09305
07:37:43|0.09305
07:37:43|0.09305
07:37:45|0.09306
07:37:46|0.09306
07:37:47|0.09302
07:37:47|0.09303
07:37:48|0.093
07:37:50|0.09301
07:37:50|0.09302
07:37:51|0.09302
07:37:53|0.09303
07:37:53|0.09301
07:37:55|0.09301
07:37:55|0.09298
07:37:58|0.093
07:37:58|0.09297
07:37:59|0.09298
07:38:00|0.09301
07:38:01|0.09299
07:38:03|0.09298
07:38:04|0.09298
07:38:05|0.09298
07:38:06|0.09287
07:38:07|0.09294
07:38:07|0.09298
07:38:09|0.09299
07:38:10|0.09299
07:38:10|0.09298
07:38:11|0.09298
07:38:12|0.09301
07:38:14|0.09303
07:38:15|0.09303
07:38:16|0.09304
07:38:17|0.09305
07:38:18|0.09305
07:38:19|0.09305
07:38:20|0.09305
07:38:22|0.09305
07:38:24|0.09306
07:38:25|0.09305
07:38:26|0.09304
07:38:28|0.093
07:38:29|0.09304
07:38:29|0.09305
07:38:31|0.09306
07:38:32|0.09307
07:38:33|0.09312
07:38:34|0.09314
07:38:36|0.09314
07:38:36|0.09311
07:38:37|0.09308
07:38:39|0.09308
07:38:40|0.09308
07:38:41|0.09311
07:38:42|0.09312
07:38:43|0.09312
07:38:43|0.09312
07:38:45|0.09312
07:38:46|0.09312
07:38:47|0.09316
07:38:48|0.09315
07:38:49|0.09315
07:38:50|0.09317
07:38:51|0.09317
07:38:52|0.09316
07:38:53|0.09316
07:38:55|0.09317
07:38:56|0.09317
07:38:57|0.09317
07:38:58|0.09317
07:38:59|0.09315
07:39:00|0.09317
07:39:01|0.09317
07:39:02|0.09318
07:39:04|0.09316
07:39:04|0.09316
07:39:06|0.09316
07:39:08|0.09316
07:39:08|0.09314
07:39:10|0.09313
07:39:10|0.09313
07:39:11|0.09313
07:39:12|0.09312
07:39:13|0.09314
07:39:15|0.09314
07:39:15|0.09314
07:39:16|0.09314
07:39:18|0.09314
07:39:18|0.09314
07:39:20|0.09314
07:39:22|0.09313
07:39:23|0.09313
07:39:23|0.09315
07:39:25|0.09311
07:39:27|0.09313
07:39:28|0.09312
07:39:29|0.09312
07:39:29|0.09312
07:39:30|0.09312
07:39:31|0.09312
07:39:33|0.09312
07:39:34|0.09312
07:39:34|0.09312
07:39:35|0.0931
07:39:37|0.0931
07:39:38|0.09307
07:39:39|0.09303
07:39:40|0.09303
07:39:41|0.09304
07:39:43|0.09304
07:39:44|0.09303
07:39:45|0.09303
07:39:46|0.09302
07:39:47|0.09304
07:39:48|0.09299
07:39:49|0.09299
07:39:50|0.09299
07:39:51|0.09299
07:39:52|0.093
07:39:53|0.09299
07:39:55|0.093
07:39:55|0.09299
07:39:56|0.09299
07:39:58|0.09299
07:39:59|0.09299
07:40:00|0.09296
07:40:01|0.093
07:40:02|0.0929
07:40:03|0.09289
07:40:04|0.09293
07:40:05|0.09294
07:40:06|0.09293
07:40:07|0.09296
07:40:08|0.09298
07:40:09|0.09301
07:40:10|0.09303
07:40:11|0.09298
07:40:12|0.09302
07:40:13|0.09305
07:40:14|0.09308
07:40:15|0.09308
07:40:16|0.09309
07:40:17|0.09312
07:40:19|0.09315
07:40:19|0.09317
07:40:21|0.09319
07:40:23|0.0932
07:40:25|0.09321
07:40:25|0.0932
07:40:26|0.09322
07:40:28|0.09327
07:40:28|0.09328
07:40:30|0.09329
07:40:31|0.09333
07:40:32|0.09333
07:40:34|0.09335
07:40:34|0.09335
07:40:35|0.09327
07:40:36|0.09324
07:40:38|0.09326
07:40:39|0.09326
07:40:40|0.09315
07:40:41|0.09314
07:40:42|0.09311
07:40:43|0.09319
07:40:44|0.09322
07:40:46|0.09322
07:40:46|0.09322
07:40:47|0.09326
07:40:48|0.09324
07:40:49|0.09324
07:40:50|0.09326
07:40:52|0.0933
07:40:52|0.09333
07:40:53|0.09334
07:40:54|0.09332
07:40:55|0.09339
07:40:56|0.09336
07:40:57|0.09338
07:40:58|0.09336
07:41:00|0.09332
07:41:01|0.0932
07:41:02|0.09317
07:41:02|0.09316
07:41:04|0.09316
07:41:05|0.09317
07:41:06|0.09322
07:41:07|0.09327
07:41:09|0.09327
07:41:10|0.09327
07:41:11|0.09329
07:41:11|0.09329
07:41:12|0.09334
07:41:13|0.09334
07:41:14|0.09334
07:41:16|0.09315
07:41:16|0.0931
07:41:17|0.09315
07:41:19|0.09323
07:41:19|0.09323
07:41:21|0.09327
07:41:23|0.09327
07:41:24|0.09326
07:41:25|0.09326
07:41:26|0.09326
07:41:27|0.09326
07:41:28|0.09326
07:41:30|0.09326
07:41:31|0.09327
07:41:31|0.09327
07:41:33|0.09322
07:41:33|0.0932
07:41:35|0.09319
07:41:36|0.09319
07:41:37|0.09315
07:41:37|0.09315
07:41:39|0.09319
07:41:39|0.0932
07:41:41|0.0932
07:41:42|0.0932
07:41:43|0.09325
07:41:45|0.09325
07:41:46|0.09325
07:41:46|0.09325
07:41:47|0.09323
07:41:49|0.09323
07:41:51|0.09323
07:41:52|0.09322
07:41:52|0.09324
07:41:53|0.09323
07:41:55|0.09323
07:41:56|0.09321
07:41:57|0.09323
07:41:58|0.09323
07:41:59|0.09323
07:41:59|0.09323
07:42:01|0.09323
07:42:03|0.09331
07:42:03|0.09337
07:42:05|0.09337
07:42:05|0.0934
07:42:07|0.09341
07:42:08|0.09344
07:42:09|0.09341
07:42:10|0.09343
07:42:11|0.09344
07:42:12|0.09344
07:42:13|0.09344
07:42:14|0.09342
07:42:15|0.09343
07:42:16|0.0934
07:42:17|0.09338
07:42:18|0.09334
07:42:19|0.09334
07:42:20|0.09334
07:42:21|0.09336
07:42:23|0.09333
07:42:23|0.09329
07:42:24|0.09326
07:42:26|0.09324
07:42:26|0.09322
07:42:28|0.09322
07:42:29|0.09324
07:42:30|0.09324
07:42:32|0.09332
07:42:32|0.09332
07:42:34|0.09332
07:42:35|0.09336
07:42:37|0.09336
07:42:37|0.09336
07:42:38|0.09336
07:42:40|0.09335
07:42:41|0.09334
07:42:42|0.09334
07:42:42|0.09335
07:42:43|0.0934
07:42:44|0.09341
07:42:46|0.09347
07:42:47|0.09347
07:42:48|0.09347
07:42:49|0.09353
07:42:50|0.09354
07:42:51|0.09354
07:42:52|0.09352
07:42:53|0.09352
07:42:54|0.09352
07:42:54|0.09356
07:42:56|0.09362
07:42:57|0.09362
07:42:58|0.09359
07:42:59|0.09363
07:43:00|0.09366
07:43:01|0.09365
07:43:03|0.09366
07:43:03|0.09371
07:43:05|0.09371
07:43:06|0.09363
07:43:07|0.09361
07:43:09|0.09361
07:43:10|0.0936
07:43:10|0.09361
07:43:11|0.09356
07:43:13|0.09357
07:43:13|0.09355
07:43:16|0.09342
07:43:16|0.09343
07:43:18|0.09342
07:43:18|0.09343
07:43:19|0.09349
07:43:20|0.09351
07:43:21|0.09351
07:43:23|0.09352
07:43:23|0.0935
07:43:24|0.09353
07:43:27|0.09353
07:43:28|0.09357
07:43:29|0.09359
07:43:30|0.09358
07:43:31|0.09359
07:43:32|0.09359
07:43:33|0.09357
07:43:34|0.09357
07:43:36|0.09353
07:43:36|0.09352
07:43:38|0.09353
07:43:38|0.09353
07:43:39|0.09356
07:43:40|0.09356
07:43:42|0.09354
07:43:43|0.09352
07:43:44|0.09353
07:43:45|0.09353
07:43:46|0.09357
07:43:47|0.09353
07:43:48|0.09353
07:43:49|0.09351
07:43:51|0.09352
07:43:52|0.09352
07:43:53|0.09352
07:43:54|0.09347
07:43:55|0.09347
07:43:56|0.09347
07:43:58|0.09346
07:43:59|0.09346
07:44:00|0.09344
07:44:01|0.09344
07:44:02|0.09344
07:44:03|0.09344
07:44:04|0.09344
07:44:05|0.09344
07:44:06|0.09351
07:44:08|0.09352
07:44:08|0.09347
07:44:10|0.09348
07:44:11|0.09344
07:44:12|0.09348
07:44:13|0.09348
07:44:15|0.09348
07:44:15|0.09347
07:44:17|0.09346
07:44:17|0.09346
07:44:18|0.09347
07:44:19|0.09353
07:44:20|0.09353
07:44:21|0.09353
07:44:22|0.09348
07:44:23|0.09349
07:44:25|0.09349
07:44:27|0.09347
07:44:28|0.09351
07:44:29|0.0935
07:44:30|0.0935
07:44:31|0.0935
07:44:33|0.0935
07:44:34|0.09351
07:44:35|0.09354
07:44:37|0.09354
07:44:37|0.09352
07:44:38|0.09354
07:44:39|0.09356
07:44:40|0.09355
07:44:41|0.09358
07:44:42|0.09361
07:44:43|0.09357
07:44:44|0.09357
07:44:45|0.09357
07:44:46|0.09357
07:44:47|0.09358
07:44:49|0.09363
07:44:49|0.09365
07:44:51|0.09364
07:44:52|0.09363
07:44:53|0.09367
07:44:54|0.09367
07:44:55|0.09367
07:44:56|0.0937
07:44:57|0.0937
07:44:58|0.0937
07:44:59|0.0937
07:45:00|0.09367
07:45:02|0.09363
07:45:02|0.09362
07:45:03|0.09367
07:45:04|0.09367
07:45:05|0.09361
07:45:06|0.09359
07:45:07|0.09358
07:45:08|0.09364
07:45:09|0.09364
07:45:11|0.09361
07:45:12|0.09361
07:45:13|0.09363
07:45:14|0.09361
07:45:15|0.0936
07:45:16|0.09352
07:45:17|0.09351
07:45:18|0.09374
07:45:19|0.09364
07:45:20|0.09356
07:45:21|0.09356
07:45:22|0.09356
07:45:23|0.09356
07:45:24|0.09356
07:45:25|0.09361
07:45:27|0.09361
07:45:28|0.09361
07:45:29|0.09361
07:45:29|0.09364
07:45:31|0.09364
07:45:32|0.09364
07:45:33|0.09365
07:45:34|0.09365
07:45:35|0.09363
07:45:36|0.09364
07:45:37|0.09363
07:45:38|0.09359
07:45:40|0.09359
07:45:40|0.09355
07:45:42|0.09355
07:45:43|0.09355
07:45:44|0.09355
07:45:45|0.0935
07:45:46|0.09351
07:45:47|0.09351
07:45:48|0.09355
07:45:49|0.09349
07:45:50|0.09349
07:45:52|0.09349
07:45:53|0.09345
07:45:54|0.09346
07:45:55|0.09339
07:45:57|0.09339
07:45:57|0.09333
07:45:58|0.09333
07:46:00|0.09324
07:46:00|0.09328
07:46:01|0.09333
07:46:03|0.09335
07:46:03|0.09343
07:46:04|0.09343
07:46:06|0.09342
07:46:07|0.09341
07:46:07|0.09338
07:46:09|0.09338
07:46:10|0.09333
07:46:11|0.09337
07:46:13|0.09338
07:46:14|0.09339
07:46:15|0.09345
07:46:16|0.09351
07:46:18|0.09352
07:46:18|0.09352
07:46:19|0.09353
07:46:20|0.09355
07:46:21|0.0936
07:46:22|0.09359
07:46:24|0.09358
07:46:24|0.0936
07:46:25|0.0936
07:46:26|0.09358
07:46:28|0.09361
07:46:30|0.09361
07:46:31|0.0936
07:46:33|0.09358
07:46:33|0.09361
07:46:35|0.09361
07:46:36|0.09361
07:46:37|0.09357
07:46:38|0.09357
07:46:39|0.09358
07:46:41|0.09356
07:46:42|0.09368
07:46:43|0.09367
07:46:44|0.09366
07:46:45|0.09364
07:46:46|0.09366
07:46:48|0.09364
07:46:48|0.09364
07:46:49|0.09364
07:46:51|0.09368
07:46:52|0.0937
07:46:53|0.09371
07:46:54|0.09371
07:46:55|0.09381
07:46:56|0.09378
07:46:57|0.09379
07:46:58|0.09377
07:47:00|0.09377
07:47:00|0.09369
07:47:01|0.09372
07:47:02|0.09377
07:47:03|0.09377
07:47:04|0.09372
07:47:05|0.09376
07:47:07|0.09372
07:47:07|0.09371
07:47:09|0.09373
07:47:09|0.09373
07:47:11|0.0937
07:47:12|0.0937
07:47:13|0.0937
07:47:14|0.09364
07:47:15|0.09366
07:47:16|0.09368
07:47:17|0.0937
07:47:18|0.09369
07:47:19|0.09371
07:47:21|0.09367
07:47:21|0.09369
07:47:22|0.09369
07:47:23|0.09372
07:47:24|0.09373
07:47:25|0.09373
07:47:26|0.09377
07:47:27|0.09372
07:47:29|0.09371
07:47:30|0.09371
07:47:31|0.0937
07:47:32|0.09369
07:47:34|0.09371
07:47:35|0.09369
07:47:36|0.09371
07:47:36|0.09373
07:47:38|0.09371
07:47:38|0.09368
07:47:40|0.09368
07:47:41|0.09367
07:47:42|0.09367
07:47:43|0.09369
07:47:44|0.0937
07:47:45|0.09369
07:47:46|0.09371
07:47:48|0.09369
07:47:48|0.0937
07:47:49|0.09373
07:47:50|0.09373
07:47:52|0.09371
07:47:54|0.09379
07:47:54|0.09379
07:47:55|0.09385
07:47:56|0.09395
07:47:57|0.09402
07:47:59|0.09407
07:47:59|0.09407
07:48:01|0.09404
07:48:01|0.09399
07:48:03|0.09394
07:48:04|0.09398
07:48:05|0.09399
07:48:06|0.09397
07:48:07|0.09391
07:48:08|0.09392
07:48:09|0.09391
07:48:10|0.09401
07:48:11|0.09401
07:48:12|0.09401
07:48:13|0.094
07:48:14|0.09395
07:48:16|0.09397
07:48:16|0.09396
07:48:17|0.09398
07:48:19|0.09402
07:48:19|0.09402
07:48:21|0.09402
07:48:21|0.09401
07:48:22|0.09401
07:48:23|0.09413
07:48:26|0.09408
07:48:27|0.09405
07:48:28|0.09406
07:48:29|0.09411
07:48:30|0.09411
07:48:32|0.09417
07:48:33|0.09415
07:48:33|0.09415
07:48:35|0.09417
07:48:35|0.09413
07:48:36|0.09413
07:48:38|0.09412
07:48:39|0.09415
07:48:40|0.09419
07:48:41|0.09422
07:48:42|0.09421
07:48:43|0.09426
07:48:44|0.09422
07:48:45|0.09422
07:48:46|0.0942
07:48:48|0.0942
07:48:48|0.09418
07:48:49|0.09425
07:48:51|0.09425
07:48:52|0.09429
07:48:52|0.09425
07:48:54|0.09423
07:48:55|0.09426
07:48:56|0.09429
07:48:57|0.09428
07:48:58|0.09424
07:48:59|0.09426
07:49:00|0.09429
07:49:02|0.0943
07:49:03|0.09421
07:49:03|0.09418
07:49:04|0.09413
07:49:05|0.0942
07:49:07|0.09423
07:49:07|0.09416
07:49:08|0.09416
07:49:10|0.09415
07:49:11|0.09415
07:49:13|0.09416
07:49:13|0.09412
07:49:15|0.09411
07:49:17|0.09411
07:49:18|0.0941
07:49:18|0.09403
07:49:20|0.09402
07:49:21|0.09399
07:49:22|0.09404
07:49:23|0.09409
07:49:24|0.0941
07:49:25|0.09411
07:49:26|0.09412
07:49:28|0.09411
07:49:28|0.09409
07:49:29|0.09408
07:49:32|0.09407
07:49:32|0.09407
07:49:34|0.09407
07:49:35|0.09407
07:49:37|0.09407
07:49:38|0.09406
07:49:39|0.09406
07:49:40|0.09405
07:49:41|0.09404
07:49:42|0.094
07:49:43|0.09399
07:49:44|0.09398
07:49:45|0.09395
07:49:46|0.09394
07:49:47|0.09392
07:49:49|0.09394
07:49:50|0.09395
07:49:50|0.09397
07:49:52|0.094
07:49:52|0.09399
07:49:54|0.09403
07:49:55|0.09399
07:49:56|0.09403
07:49:57|0.094
07:49:58|0.094
07:50:00|0.09403
07:50:00|0.09405
07:50:01|0.09412
07:50:02|0.09418
07:50:03|0.09415
07:50:04|0.09416
07:50:05|0.09417
07:50:06|0.09419
07:50:07|0.09416
07:50:08|0.09417
07:50:09|0.09419
07:50:10|0.0942
07:50:11|0.09411
07:50:13|0.09415
07:50:14|0.09416
07:50:15|0.09413
07:50:16|0.09415
07:50:17|0.0942
07:50:18|0.09417
07:50:19|0.09413
07:50:20|0.09412
07:50:21|0.09418
07:50:22|0.09413
07:50:24|0.09413
07:50:24|0.09413
07:50:25|0.09413
07:50:26|0.09413
07:50:27|0.09403
07:50:28|0.09403
07:50:29|0.09403
07:50:30|0.09403
07:50:31|0.09403
07:50:32|0.09403
07:50:34|0.09402
07:50:35|0.09402
07:50:37|0.09403
07:50:38|0.09402
07:50:39|0.09402
07:50:40|0.09404
07:50:41|0.09411
07:50:42|0.0941
07:50:43|0.09409
07:50:44|0.09411
07:50:45|0.09411
07:50:46|0.09411
07:50:47|0.09411
07:50:48|0.09411
07:50:49|0.09407
07:50:50|0.09406
07:50:51|0.09406
07:50:53|0.09407
07:50:53|0.09408
07:50:54|0.09408
07:50:55|0.09409
07:50:57|0.09408
07:50:57|0.09408
07:50:59|0.09408
07:51:00|0.09408
07:51:01|0.09414
07:51:02|0.09414
07:51:03|0.09414
07:51:04|0.09414
07:51:05|0.09415
07:51:06|0.09414
07:51:07|0.09414
07:51:08|0.0942
07:51:09|0.09424
07:51:10|0.09424
07:51:11|0.0943
07:51:12|0.09428
07:51:14|0.09428
07:51:14|0.09432
07:51:15|0.09434
07:51:17|0.0943
07:51:17|0.09431
07:51:19|0.09436
07:51:20|0.09432
07:51:20|0.0943
07:51:22|0.09424
07:51:22|0.09428
07:51:24|0.09419
07:51:24|0.09425
07:51:26|0.09425
07:51:27|0.09423
07:51:28|0.09425
07:51:29|0.09424
07:51:29|0.09428
07:51:31|0.09428
07:51:31|0.09432
07:51:34|0.09431
07:51:35|0.09431
07:51:36|0.09437
07:51:37|0.09436
07:51:38|0.09435
07:51:40|0.09431
07:51:42|0.0943
07:51:43|0.09428
07:51:43|0.09428
07:51:44|0.09431
07:51:45|0.09429
07:51:47|0.09429
07:51:48|0.09429
07:51:49|0.09429
07:51:50|0.09431
07:51:52|0.09431
07:51:54|0.09439
07:51:55|0.09439
07:51:56|0.09441
07:51:56|0.0945
07:51:58|0.09435
07:51:58|0.09433
07:51:59|0.09437
07:52:01|0.09437
07:52:01|0.09445
07:52:04|0.09442
07:52:04|0.09444
07:52:05|0.09445
07:52:06|0.09444
07:52:07|0.09449
07:52:09|0.09451
07:52:09|0.09449
07:52:11|0.0944
07:52:11|0.09437
07:52:12|0.09438
07:52:13|0.09439
07:52:15|0.09434
07:52:15|0.0943
07:52:16|0.09423
07:52:17|0.0942
07:52:19|0.09415
07:52:19|0.09413
07:52:21|0.09411
07:52:22|0.09412
07:52:23|0.09413
07:52:23|0.09413
07:52:24|0.09404
07:52:26|0.09399
07:52:26|0.09398
07:52:28|0.094
07:52:29|0.09401
07:52:30|0.09409
07:52:31|0.09408
07:52:32|0.09409
07:52:34|0.09401
07:52:34|0.09396
07:52:37|0.09394
07:52:39|0.09397
07:52:40|0.09401
07:52:41|0.09399
07:52:41|0.094
07:52:43|0.09402
07:52:44|0.09403
07:52:45|0.09403
07:52:46|0.09405
07:52:47|0.094
07:52:48|0.094
07:52:49|0.094
07:52:51|0.09402
07:52:51|0.09404
07:52:53|0.09404
07:52:53|0.09406
07:52:55|0.09404
07:52:56|0.09406
07:52:57|0.09406
07:52:58|0.09404
07:52:59|0.09402
07:53:00|0.09402
07:53:01|0.09407
07:53:02|0.09407
07:53:03|0.09408
07:53:04|0.09408
07:53:05|0.09408
07:53:06|0.09406
07:53:07|0.09397
07:53:08|0.09396
07:53:10|0.09388
07:53:10|0.09388
07:53:11|0.09388
07:53:12|0.09391
07:53:13|0.09392
07:53:14|0.09397
07:53:16|0.09397
07:53:17|0.09393
07:53:17|0.09393
07:53:18|0.09399
07:53:20|0.09398
07:53:20|0.09399
07:53:22|0.09399
07:53:23|0.094
07:53:24|0.09402
07:53:24|0.09399
07:53:26|0.09406
07:53:27|0.09405
07:53:27|0.09406
07:53:28|0.09412
07:53:30|0.09411
07:53:31|0.09415
07:53:31|0.09412
07:53:33|0.09414
07:53:34|0.09415
07:53:36|0.09415
07:53:37|0.0942
07:53:38|0.09419
07:53:39|0.09419
07:53:40|0.09416
07:53:41|0.09409
07:53:42|0.09405
07:53:44|0.09411
07:53:46|0.09415
07:53:47|0.09411
07:53:48|0.09406
07:53:49|0.09408
07:53:50|0.09408
07:53:51|0.09403
07:53:52|0.09404
07:53:54|0.09404
07:53:55|0.09406
07:53:56|0.09408
07:53:57|0.09408
07:53:57|0.09403
07:53:59|0.09401
07:53:59|0.09405
07:54:01|0.09407
07:54:01|0.09404
07:54:03|0.09403
07:54:04|0.09403
07:54:05|0.09405
07:54:06|0.09408
07:54:07|0.09404
07:54:07|0.09405
07:54:09|0.09405
07:54:10|0.094
07:54:11|0.09402
07:54:12|0.09405
07:54:13|0.094
07:54:14|0.09386
07:54:15|0.09396
07:54:16|0.094
07:54:17|0.09402
07:54:19|0.09407
07:54:20|0.09407
07:54:21|0.09418
07:54:21|0.09418
07:54:22|0.09419
07:54:24|0.09416
07:54:24|0.09418
07:54:25|0.09417
07:54:27|0.09418
07:54:28|0.09417
07:54:29|0.09417
07:54:31|0.09417
07:54:31|0.09411
07:54:32|0.09421
07:54:33|0.09421
07:54:35|0.09421
07:54:37|0.09414
07:54:38|0.09414
07:54:39|0.09413
07:54:41|0.09413
07:54:42|0.09411
07:54:43|0.09414
07:54:44|0.09419
07:54:45|0.09416
07:54:47|0.09418
07:54:47|0.09421
07:54:49|0.09421
07:54:50|0.09421
07:54:50|0.09422
07:54:52|0.09422
07:54:53|0.09422
07:54:53|0.09422
07:54:55|0.09422
07:54:56|0.09413
07:54:57|0.09422
07:54:58|0.09417
07:55:00|0.09418
07:55:00|0.09418
07:55:01|0.09422
07:55:03|0.0942
07:55:04|0.0942
07:55:05|0.0942
07:55:06|0.0942
07:55:07|0.09413
07:55:08|0.09415
07:55:10|0.09413
07:55:10|0.09412
07:55:12|0.09408
07:55:13|0.09408
07:55:13|0.09408
07:55:15|0.0941
07:55:15|0.09406
07:55:16|0.09406
07:55:17|0.09407
07:55:18|0.09405
07:55:19|0.09406
07:55:21|0.09406
07:55:21|0.09405
07:55:22|0.09405
07:55:23|0.09405
07:55:24|0.09401
07:55:26|0.09404
07:55:27|0.09404
07:55:27|0.094
07:55:29|0.09399
07:55:30|0.09406
07:55:32|0.09404
07:55:32|0.09403
07:55:33|0.09403
07:55:35|0.09407
07:55:37|0.09407
07:55:37|0.09407
07:55:38|0.09407
07:55:40|0.09407
07:55:40|0.09407
07:55:42|0.09406
07:55:43|0.09406
07:55:44|0.09406
07:55:46|0.09405
07:55:47|0.094
07:55:48|0.094
07:55:49|0.09394
07:55:50|0.09397
07:55:51|0.09392
07:55:52|0.09396
07:55:53|0.09397
07:55:54|0.09397
07:55:56|0.09397
07:55:56|0.09394
07:55:57|0.09398
07:55:59|0.09398
07:56:00|0.09397
07:56:00|0.09396
07:56:02|0.09399
07:56:03|0.09403
07:56:04|0.09395
07:56:05|0.09398
07:56:06|0.09398
07:56:07|0.09403
07:56:08|0.09405
07:56:10|0.09405
07:56:11|0.09405
07:56:12|0.09405
07:56:13|0.09405
07:56:14|0.09408
07:56:16|0.09408
07:56:17|0.09406
07:56:17|0.09406
07:56:19|0.09405
07:56:19|0.09404
07:56:20|0.09405
07:56:22|0.09403
07:56:23|0.09401
07:56:24|0.094
07:56:24|0.09402
07:56:26|0.09405
07:56:26|0.09408
07:56:28|0.09408
07:56:29|0.09409
07:56:30|0.09406
07:56:31|0.09406
07:56:31|0.09403
07:56:33|0.09404
07:56:34|0.09404
07:56:34|0.09404
07:56:36|0.09403
07:56:37|0.09404
07:56:38|0.09409
07:56:39|0.09409
07:56:40|0.09411
07:56:41|0.09412
07:56:42|0.0941
07:56:44|0.09406
07:56:45|0.09416
07:56:45|0.09407
07:56:47|0.09401
07:56:48|0.09404
07:56:49|0.09402
07:56:50|0.09402
07:56:51|0.09407
07:56:52|0.09405
07:56:53|0.09404
07:56:55|0.09404
07:56:55|0.09404
07:56:56|0.09406
07:56:58|0.09406
07:56:58|0.09404
07:57:00|0.09404
07:57:00|0.09409
07:57:01|0.09409
07:57:04|0.09406
07:57:04|0.09404
07:57:06|0.09404
07:57:07|0.09417
07:57:08|0.09417
07:57:10|0.09407
07:57:10|0.09405
07:57:12|0.09405
07:57:13|0.09405
07:57:13|0.09409
07:57:15|0.09409
07:57:16|0.09409
07:57:16|0.0941
07:57:18|0.0941
07:57:18|0.09412
07:57:20|0.09412
07:57:21|0.09412
07:57:22|0.09413
07:57:23|0.09413
07:57:24|0.09411
07:57:25|0.09402
07:57:26|0.09403
07:57:27|0.09403
07:57:28|0.09403
07:57:29|0.09404
07:57:30|0.09403
07:57:31|0.09403
07:57:32|0.09404
07:57:33|0.09404
07:57:34|0.09404
07:57:36|0.09407
07:57:36|0.09413
07:57:38|0.09408
07:57:40|0.09401
07:57:40|0.09404
07:57:42|0.09404
07:57:43|0.09403
07:57:43|0.094
07:57:46|0.094
07:57:47|0.09396
07:57:47|0.09396
07:57:49|0.09393
07:57:50|0.09392
07:57:50|0.09392
07:57:51|0.09395
07:57:53|0.09399
07:57:54|0.094
07:57:55|0.094
07:57:57|0.09402
07:57:57|0.09399
07:57:58|0.09399
07:57:59|0.09399
07:58:01|0.09397
07:58:01|0.09398
07:58:02|0.09398
07:58:04|0.09397
07:58:04|0.09394
07:58:06|0.09394
07:58:07|0.09394
07:58:08|0.09394
07:58:08|0.09387
07:58:10|0.09388
07:58:10|0.09388
07:58:12|0.09382
07:58:13|0.09383
07:58:14|0.09387
07:58:14|0.09387
07:58:16|0.0938
07:58:17|0.09393
07:58:18|0.09388
07:58:20|0.09388
07:58:20|0.09388
07:58:21|0.09388
07:58:23|0.09388
07:58:23|0.09388
07:58:25|0.09389
07:58:26|0.09387
07:58:27|0.09389
07:58:29|0.09389
07:58:30|0.09384
07:58:30|0.09384
07:58:32|0.09384
07:58:33|0.09382
07:58:34|0.09383
07:58:34|0.09383
07:58:36|0.09384
07:58:37|0.09384
07:58:37|0.09382
07:58:39|0.09383
07:58:41|0.09379
07:58:42|0.09376
07:58:43|0.09376
07:58:44|0.09377
07:58:45|0.09378
07:58:46|0.09376
07:58:47|0.09377
07:58:48|0.09371
07:58:49|0.09378
07:58:50|0.09379
07:58:51|0.09377
07:58:52|0.09376
07:58:53|0.09377
07:58:54|0.09377
07:58:55|0.09377
07:58:56|0.09374
07:58:58|0.09376
07:58:59|0.09376
07:59:00|0.09379
07:59:01|0.09379
07:59:02|0.09377
07:59:03|0.0938
07:59:04|0.0938
07:59:04|0.09381
07:59:07|0.09383
07:59:08|0.09385
07:59:08|0.09385
07:59:10|0.09385
07:59:11|0.09381
07:59:12|0.09385
07:59:13|0.09385
07:59:14|0.09385
07:59:15|0.09386
07:59:16|0.09382
07:59:17|0.09382
07:59:18|0.09381
07:59:19|0.09381
07:59:20|0.09381
07:59:21|0.09381
07:59:22|0.09381
07:59:23|0.09382
07:59:24|0.09382
07:59:25|0.09381
07:59:26|0.09381
07:59:27|0.09381
07:59:28|0.09379
07:59:29|0.09379
07:59:30|0.0938
07:59:32|0.09382
07:59:32|0.09378
07:59:33|0.09375
07:59:35|0.09372
07:59:35|0.0937
07:59:36|0.09363
07:59:38|0.09359
07:59:38|0.09354
07:59:40|0.0936
07:59:41|0.0936
07:59:42|0.0936
07:59:44|0.09362
07:59:45|0.09363
07:59:46|0.09362
07:59:47|0.09361
07:59:48|0.09365
07:59:50|0.09366
07:59:51|0.09366
07:59:52|0.09366
07:59:53|0.09369
07:59:55|0.09366
07:59:56|0.09367
07:59:57|0.09366
07:59:58|0.09366
07:59:59|0.09366
08:00:00|0.09366
08:00:01|0.09366
08:00:02|0.0937
08:00:03|0.09372
08:00:04|0.09372
08:00:06|0.09372
08:00:07|0.09381
08:00:07|0.09386
08:00:09|0.09375
08:00:10|0.09378
08:00:11|0.09382
08:00:12|0.09383
08:00:13|0.09383
08:00:14|0.09383
08:00:15|0.09383
08:00:16|0.09393
08:00:17|0.09395
08:00:18|0.09397
08:00:19|0.09393
08:00:21|0.09399
08:00:21|0.09405
08:00:22|0.09396
08:00:24|0.09399
08:00:24|0.09403
08:00:25|0.09403
08:00:27|0.09406
08:00:28|0.09407
08:00:28|0.09407
08:00:30|0.0941
08:00:30|0.09411
08:00:32|0.09411
08:00:32|0.094
08:00:33|0.09397
08:00:35|0.09397
08:00:36|0.09394
08:00:36|0.09391
08:00:37|0.09391
08:00:39|0.09389
08:00:39|0.09396
08:00:41|0.09397
08:00:42|0.09399
08:00:43|0.09402
08:00:45|0.09402
08:00:46|0.09404
08:00:46|0.09406
08:00:48|0.09407
08:00:48|0.09407
08:00:49|0.09407
08:00:50|0.0941
08:00:52|0.09411
08:00:53|0.09412
08:00:54|0.09416
08:00:55|0.09413
08:00:57|0.09409
08:00:57|0.09412
08:00:58|0.09411
08:01:00|0.09411
08:01:01|0.09414
08:01:02|0.0941
08:01:03|0.09406
08:01:04|0.09408
08:01:05|0.09408
08:01:06|0.09411
08:01:07|0.09413
08:01:08|0.09411
08:01:09|0.09414
08:01:10|0.09415
08:01:11|0.09417
08:01:12|0.09417
08:01:13|0.09417
08:01:14|0.0942
08:01:15|0.09422
08:01:16|0.09417
08:01:17|0.09411
08:01:19|0.09413
08:01:20|0.09413
08:01:21|0.09414
08:01:22|0.09414
08:01:23|0.09412
08:01:24|0.09408
08:01:25|0.09411
08:01:27|0.0941
08:01:27|0.09407
08:01:29|0.09407
08:01:30|0.09407
08:01:31|0.09406
08:01:32|0.09406
08:01:34|0.0939
08:01:34|0.0939
08:01:35|0.09389
08:01:36|0.09392
08:01:38|0.09393
08:01:38|0.09392
08:01:39|0.09392
08:01:40|0.09392
08:01:41|0.09391
08:01:43|0.09392
08:01:44|0.09392
08:01:46|0.09388
08:01:46|0.0939
08:01:47|0.09388
08:01:48|0.09383
08:01:50|0.09381
08:01:51|0.09378
08:01:52|0.0938
08:01:53|0.09378
08:01:54|0.09378
08:01:55|0.09378
08:01:56|0.09377
08:01:57|0.09377
08:01:58|0.09379
08:01:59|0.09379
08:02:00|0.09382
08:02:01|0.09381
08:02:02|0.0938
08:02:03|0.09384
08:02:05|0.09377
08:02:06|0.09383
08:02:07|0.09387
08:02:08|0.09393
08:02:08|0.09393
08:02:09|0.09396
08:02:11|0.09395
08:02:12|0.09397
08:02:13|0.09397
08:02:14|0.09398
08:02:15|0.09398
08:02:16|0.09391
08:02:17|0.09393
08:02:19|0.0939
08:02:19|0.09387
08:02:20|0.09388
08:02:21|0.09388
08:02:23|0.09387
08:02:24|0.09385
08:02:24|0.09385
08:02:25|0.09385
08:02:27|0.09385
08:02:28|0.09389
08:02:28|0.09389
08:02:29|0.09389
08:02:31|0.09392
08:02:31|0.09392
08:02:33|0.09396
08:02:34|0.094
08:02:35|0.09403
08:02:35|0.09403
08:02:37|0.09405
08:02:39|0.09404
08:02:40|0.09405
08:02:40|0.09406
08:02:42|0.09404
08:02:44|0.094
08:02:45|0.094
08:02:46|0.09398
08:02:46|0.09399
08:02:49|0.09404
08:02:50|0.09407
08:02:51|0.09404
08:02:52|0.09404
08:02:54|0.09404
08:02:55|0.09404
08:02:56|0.09405
08:02:57|0.09401
08:02:58|0.09401
08:02:59|0.09403
08:03:00|0.09403
08:03:01|0.09404
08:03:02|0.09403
08:03:03|0.09401
08:03:04|0.09401
08:03:05|0.09401
08:03:06|0.09405
08:03:07|0.09405
08:03:08|0.09414
08:03:09|0.09417
08:03:10|0.09409
08:03:11|0.09407
08:03:12|0.09407
08:03:14|0.09407
08:03:14|0.09409
08:03:15|0.09407
08:03:16|0.09409
08:03:18|0.09409
08:03:18|0.0941
08:03:19|0.0941
08:03:21|0.0941
08:03:21|0.0941
08:03:23|0.09411
08:03:24|0.0941
08:03:26|0.09413
08:03:26|0.09415
08:03:27|0.09415
08:03:28|0.09419
08:03:29|0.09417
08:03:31|0.0942
08:03:32|0.09418
08:03:32|0.09421
08:03:34|0.09421
08:03:34|0.09419
08:03:36|0.0942
08:03:36|0.09421
08:03:38|0.09421
08:03:39|0.09421
08:03:39|0.09421
08:03:40|0.09423
08:03:41|0.09423
08:03:42|0.09436
08:03:45|0.09429
08:03:46|0.09428
08:03:47|0.09427
08:03:49|0.09423
08:03:50|0.09421
08:03:51|0.09421
08:03:52|0.09422
08:03:53|0.0942
08:03:55|0.0942
08:03:55|0.09424
08:03:57|0.09434
08:03:57|0.09426
08:03:59|0.09425
08:04:00|0.09423
08:04:00|0.0942
08:04:01|0.09425
08:04:03|0.09423
08:04:03|0.09423
08:04:04|0.09413
08:04:06|0.09413
08:04:06|0.09414
08:04:08|0.09412
08:04:09|0.09409
08:04:09|0.09409
08:04:10|0.09413
08:04:11|0.09413
08:04:13|0.09412
08:04:15|0.0941
08:04:15|0.09409
08:04:17|0.0941
08:04:17|0.0941
08:04:19|0.09413
08:04:20|0.09413
08:04:21|0.09413
08:04:21|0.09416
08:04:24|0.09421
08:04:24|0.0942
08:04:25|0.09419
08:04:27|0.09421
08:04:28|0.09418
08:04:28|0.09418
08:04:30|0.09416
08:04:31|0.09416
08:04:32|0.09419
08:04:33|0.09419
08:04:35|0.09419
08:04:35|0.09419
08:04:36|0.09417
08:04:37|0.09425
08:04:38|0.09425
08:04:39|0.09425
08:04:40|0.09426
08:04:42|0.09427
08:04:43|0.09425
08:04:44|0.09426
08:04:44|0.09426
08:04:45|0.09426
08:04:46|0.09429
08:04:48|0.09429
08:04:50|0.09429
08:04:51|0.09429
08:04:52|0.09438
08:04:54|0.09437
08:04:55|0.09442
08:04:56|0.09443
08:04:57|0.09443
08:04:58|0.0945
08:05:00|0.09451
08:05:01|0.09447
08:05:02|0.09448
08:05:03|0.09441
08:05:04|0.09438
08:05:05|0.09441
08:05:05|0.09454
08:05:06|0.09454
08:05:07|0.09449
08:05:09|0.09459
08:05:09|0.09459
08:05:11|0.09461
08:05:12|0.09469
08:05:13|0.09463
08:05:14|0.09469
08:05:15|0.09481
08:05:17|0.09481
08:05:17|0.09483
08:05:18|0.09482
08:05:19|0.09474
08:05:20|0.09467
08:05:22|0.09461
08:05:23|0.09457
08:05:24|0.09458
08:05:25|0.09462
08:05:26|0.09463
08:05:27|0.09468
08:05:28|0.09466
08:05:28|0.09464
08:05:30|0.09463
08:05:30|0.09463
08:05:32|0.09468
08:05:33|0.09466
08:05:34|0.0947
08:05:34|0.09468
08:05:36|0.09466
08:05:37|0.0947
08:05:38|0.09467
08:05:39|0.09468
08:05:40|0.0947
08:05:41|0.09472
08:05:42|0.09474
08:05:44|0.0947
08:05:44|0.09465
08:05:45|0.09471
08:05:46|0.09468
08:05:48|0.09463
08:05:49|0.09464
08:05:50|0.09459
08:05:52|0.09461
08:05:53|0.09464
08:05:54|0.09457
08:05:55|0.09458
08:05:56|0.0946
08:05:57|0.09461
08:05:58|0.09461
08:05:59|0.09466
08:06:00|0.09461
08:06:01|0.09455
08:06:02|0.09453
08:06:03|0.09448
08:06:05|0.09448
08:06:06|0.09445
08:06:06|0.09443
08:06:07|0.09443
08:06:09|0.09445
08:06:10|0.09443
08:06:11|0.09444
08:06:12|0.09441
08:06:13|0.09443
08:06:13|0.09441
08:06:15|0.0944
08:06:16|0.0944
08:06:17|0.09439
08:06:18|0.0944
08:06:19|0.09451
08:06:19|0.09454
08:06:21|0.09451
08:06:22|0.09451
08:06:23|0.09452
08:06:24|0.09452
08:06:24|0.09457
08:06:25|0.09457
08:06:27|0.09459
08:06:28|0.09461
08:06:29|0.0946
08:06:30|0.0946
08:06:31|0.09458
08:06:32|0.09457
08:06:33|0.09457
08:06:34|0.09457
08:06:35|0.09457
08:06:36|0.09457
08:06:37|0.09461
08:06:38|0.0946
08:06:39|0.09461
08:06:40|0.09461
08:06:41|0.09462
08:06:42|0.0946
08:06:43|0.0946
08:06:44|0.09457
08:06:45|0.0946
08:06:47|0.09457
08:06:47|0.09457
08:06:48|0.09458
08:06:49|0.09458
08:06:51|0.09457
08:06:52|0.09447
08:06:53|0.09447
08:06:55|0.09442
08:06:55|0.09442
08:06:57|0.0944
08:06:58|0.09432
08:07:00|0.09432
08:07:01|0.09431
08:07:02|0.09429
08:07:02|0.09429
08:07:04|0.09429
08:07:05|0.09425
08:07:06|0.09436
08:07:07|0.09435
08:07:08|0.09435
08:07:10|0.09434
08:07:11|0.09433
08:07:11|0.09434
08:07:13|0.09442
08:07:14|0.09443
08:07:15|0.09444
08:07:16|0.09442
08:07:17|0.09444
08:07:18|0.09444
08:07:19|0.09444
08:07:21|0.09446
08:07:21|0.09447
08:07:23|0.09447
08:07:23|0.09453
08:07:24|0.0945
08:07:25|0.0945
08:07:26|0.09456
08:07:27|0.09454
08:07:28|0.09455
08:07:30|0.09455
08:07:31|0.09453
08:07:31|0.0945
08:07:32|0.09453
08:07:34|0.09453
08:07:35|0.09453
08:07:36|0.09454
08:07:37|0.09454
08:07:38|0.09453
08:07:39|0.09453
08:07:40|0.0945
08:07:41|0.09453
08:07:42|0.09453
08:07:43|0.09451
08:07:44|0.09451
08:07:45|0.09445
08:07:47|0.09445
08:07:49|0.09445
08:07:49|0.09446
08:07:50|0.09447
08:07:51|0.09447
08:07:52|0.09446
08:07:54|0.09446
08:07:55|0.09446
08:07:56|0.09445
08:07:57|0.09445
08:07:57|0.09446
08:07:59|0.09448
08:08:00|0.09449
08:08:01|0.09449
08:08:02|0.09449
08:08:04|0.09446
08:08:05|0.09446
08:08:06|0.09447
08:08:07|0.09445
08:08:08|0.09444
08:08:09|0.09443
08:08:11|0.09446
08:08:11|0.09446
08:08:12|0.09451
08:08:13|0.09451
08:08:15|0.09452
08:08:16|0.09453
08:08:17|0.09453
08:08:18|0.09454
08:08:19|0.09454
08:08:21|0.09457
08:08:21|0.09457
08:08:23|0.09454
08:08:23|0.09452
08:08:24|0.09454
08:08:26|0.09451
08:08:26|0.09446
08:08:27|0.09446
08:08:29|0.09445
08:08:30|0.09447
08:08:31|0.09443
08:08:32|0.09443
08:08:33|0.09443
08:08:33|0.09437
08:08:35|0.09437
08:08:36|0.09435
08:08:36|0.09431
08:08:38|0.09432
08:08:38|0.09432
08:08:40|0.09435
08:08:41|0.09431
08:08:42|0.09431
08:08:44|0.09432
08:08:44|0.0943
08:08:45|0.0943
08:08:46|0.09428
08:08:47|0.09426
08:08:49|0.09426
08:08:50|0.09429
08:08:52|0.09429
08:08:53|0.09425
08:08:54|0.09427
08:08:55|0.09426
08:08:56|0.09423
08:08:58|0.09423
08:08:59|0.09422
08:09:00|0.09422
08:09:01|0.09429
08:09:03|0.09429
08:09:04|0.09435
08:09:08|0.09436
08:09:08|0.09431
08:09:10|0.09428
08:09:10|0.09427
08:09:12|0.09419
08:09:12|0.09419
08:09:14|0.09414
08:09:16|0.09412
08:09:17|0.09416
08:09:17|0.09422
08:09:19|0.09419
08:09:20|0.09419
08:09:22|0.09417
08:09:22|0.09417
08:09:23|0.09414
08:09:24|0.09418
08:09:25|0.09418
08:09:27|0.09419
08:09:27|0.09422
08:09:28|0.09422
08:09:29|0.09423
08:09:30|0.09423
08:09:32|0.09423
08:09:33|0.09418
08:09:34|0.09428
08:09:35|0.09424
08:09:35|0.09424
08:09:37|0.09422
08:09:38|0.09422
08:09:39|0.0942
08:09:40|0.0942
08:09:41|0.09419
08:09:42|0.0942
08:09:43|0.09422
08:09:44|0.09422
08:09:45|0.09421
08:09:46|0.09419
08:09:47|0.09413
08:09:49|0.09413
08:09:50|0.09412
08:09:52|0.09411
08:09:53|0.09411
08:09:54|0.09408
08:09:55|0.09398
08:09:56|0.09388
08:09:57|0.09391
08:09:58|0.09392
08:09:59|0.09399
08:10:01|0.09397
08:10:02|0.09404
08:10:03|0.09411
08:10:05|0.09407
08:10:05|0.09408
08:10:07|0.09408
08:10:08|0.09407
08:10:09|0.09408
08:10:10|0.09403
08:10:12|0.09402
08:10:12|0.09405
08:10:13|0.09404
08:10:14|0.09387
08:10:16|0.09391
08:10:17|0.09392
08:10:18|0.09393
08:10:18|0.09381
08:10:20|0.09382
08:10:21|0.09381
08:10:22|0.09381
08:10:23|0.0938
08:10:24|0.09381
08:10:24|0.09373
08:10:25|0.09372
08:10:27|0.09375
08:10:28|0.09373
08:10:29|0.09367
08:10:30|0.09365
08:10:31|0.09366
08:10:32|0.09356
08:10:33|0.09363
08:10:34|0.09363
08:10:35|0.09351
08:10:36|0.09351
08:10:38|0.09348
08:10:38|0.09353
08:10:39|0.09358
08:10:41|0.09354
08:10:41|0.0936
08:10:42|0.09358
08:10:44|0.09359
08:10:44|0.09353
08:10:45|0.09352
08:10:46|0.09352
08:10:47|0.09357
08:10:49|0.0936
08:10:50|0.0936
08:10:51|0.0935
08:10:52|0.09346
08:10:54|0.09352
08:10:55|0.09352
08:10:56|0.0935
08:10:56|0.09347
08:10:58|0.09341
08:10:59|0.09349
08:11:01|0.09346
08:11:02|0.09344
08:11:02|0.09344
08:11:03|0.09341
08:11:04|0.09347
08:11:06|0.09347
08:11:07|0.09349
08:11:08|0.09346
08:11:10|0.09345
08:11:10|0.09343
08:11:12|0.09336
08:11:13|0.09334
08:11:13|0.09333
08:11:15|0.0933
08:11:15|0.09314
08:11:17|0.09315
08:11:17|0.09315
08:11:18|0.09316
08:11:20|0.0932
08:11:21|0.09325
08:11:22|0.09332
08:11:23|0.09328
08:11:24|0.09323
08:11:25|0.09326
08:11:26|0.09321
08:11:27|0.09323
08:11:28|0.09327
08:11:29|0.09329
08:11:30|0.09322
08:11:31|0.09329
08:11:32|0.09328
08:11:33|0.09336
08:11:34|0.09335
08:11:35|0.09333
08:11:37|0.09341
08:11:38|0.0934
08:11:39|0.09338
08:11:40|0.0934
08:11:41|0.09341
08:11:41|0.09341
08:11:43|0.0934
08:11:43|0.0934
08:11:44|0.09346
08:11:47|0.09343
08:11:47|0.09343
08:11:48|0.09343
08:11:50|0.09349
08:11:51|0.0935
08:11:51|0.0935
08:11:53|0.09354
08:11:55|0.09355
08:11:56|0.09352
08:11:57|0.09352
08:11:58|0.09342
08:11:59|0.09335
08:12:00|0.09338
08:12:01|0.09339
08:12:02|0.09343
08:12:03|0.09345
08:12:04|0.09341
08:12:06|0.0935
08:12:07|0.09364
08:12:08|0.09356
08:12:09|0.09355
08:12:10|0.09356
08:12:11|0.09358
08:12:12|0.09359
08:12:13|0.09367
08:12:14|0.09367
08:12:15|0.09365
08:12:17|0.09363
08:12:18|0.09365
08:12:18|0.0937
08:12:20|0.09373
08:12:20|0.09376
08:12:22|0.09375
08:12:22|0.09373
08:12:24|0.09376
08:12:25|0.09379
08:12:26|0.09382
08:12:27|0.09382
08:12:28|0.09384
08:12:29|0.09385
08:12:30|0.09386
08:12:31|0.09383
08:12:32|0.0938
08:12:33|0.0938
08:12:34|0.0938
08:12:35|0.0938
08:12:36|0.0938
08:12:37|0.0938
08:12:38|0.09379
08:12:39|0.09379
08:12:40|0.09375
08:12:41|0.09375
08:12:42|0.09378
08:12:43|0.09379
08:12:44|0.09381
08:12:45|0.09381
08:12:46|0.09381
08:12:48|0.09378
08:12:49|0.09377
08:12:49|0.09377
08:12:51|0.09376
08:12:52|0.09375
08:12:54|0.09375
08:12:56|0.09373
08:12:57|0.09373
08:12:58|0.09366
08:12:59|0.09372
08:13:01|0.09392
08:13:03|0.09398
08:13:03|0.09397
08:13:04|0.09401
08:13:06|0.09405
08:13:07|0.09414
08:13:07|0.09412
08:13:09|0.09419
08:13:09|0.09413
08:13:11|0.09414
08:13:12|0.0941
08:13:13|0.09406
08:13:14|0.09406
08:13:15|0.09412
08:13:15|0.09411
08:13:17|0.09397
08:13:18|0.09395
08:13:18|0.09397
08:13:20|0.09402
08:13:20|0.09409
08:13:22|0.09398
08:13:23|0.09398
08:13:24|0.09406
08:13:25|0.09408
08:13:26|0.09408
08:13:26|0.09408
08:13:28|0.09407
08:13:29|0.09407
08:13:30|0.09407
08:13:31|0.09409
08:13:32|0.09411
08:13:33|0.09411
08:13:34|0.09411
08:13:36|0.09415
08:13:37|0.09409
08:13:37|0.09409
08:13:39|0.09409
08:13:39|0.09405
08:13:40|0.09405
08:13:42|0.09404
08:13:43|0.09406
08:13:44|0.09408
08:13:45|0.09411
08:13:45|0.09411
08:13:47|0.0941
08:13:48|0.09408
08:13:49|0.09411
08:13:50|0.09411
08:13:51|0.09411
08:13:52|0.09406
08:13:54|0.09403
08:13:55|0.09404
08:13:56|0.09401
08:13:57|0.09401
08:13:58|0.09401
08:13:59|0.09396
08:14:00|0.09397
08:14:01|0.09402
08:14:02|0.09404
08:14:04|0.09404
08:14:05|0.09402
08:14:06|0.09402
08:14:08|0.09406
08:14:08|0.09406
08:14:09|0.09403
08:14:10|0.09402
08:14:11|0.094
08:14:12|0.094
08:14:13|0.09401
08:14:14|0.09399
08:14:16|0.09399
08:14:17|0.09397
08:14:18|0.094
08:14:19|0.09403
08:14:19|0.09402
08:14:21|0.09411
08:14:21|0.0941
08:14:22|0.09413
08:14:24|0.09415
08:14:25|0.09414
08:14:26|0.09413
08:14:28|0.09406
08:14:28|0.09405
08:14:30|0.09405
08:14:30|0.09405
08:14:31|0.09405
08:14:33|0.09405
08:14:34|0.09405
08:14:35|0.09408
08:14:36|0.0941
08:14:37|0.09409
08:14:38|0.09406
08:14:39|0.09394
08:14:40|0.09394
08:14:41|0.09392
08:14:42|0.09392
08:14:43|0.09393
08:14:44|0.09391
08:14:46|0.09391
08:14:47|0.09388
08:14:48|0.09388
08:14:49|0.09389
08:14:49|0.0939
08:14:51|0.0939
08:14:51|0.09392
08:14:52|0.09392
08:14:54|0.09393
08:14:56|0.09394
08:14:57|0.09399
08:14:59|0.094
08:15:00|0.094
08:15:01|0.09396
08:15:03|0.09397
08:15:04|0.09399
08:15:06|0.09395
08:15:07|0.09404
08:15:07|0.09407
08:15:09|0.09397
08:15:10|0.09399
08:15:11|0.094
08:15:12|0.09406
08:15:13|0.09407
08:15:14|0.09406
08:15:15|0.09407
08:15:16|0.09407
08:15:17|0.09406
08:15:19|0.09403
08:15:19|0.094
08:15:20|0.09396
08:15:22|0.09396
08:15:22|0.09396
08:15:23|0.09396
08:15:24|0.09393
08:15:25|0.09389
08:15:27|0.0939
08:15:27|0.0939
08:15:28|0.09392
08:15:30|0.09391
08:15:30|0.09394
08:15:31|0.09394
08:15:32|0.09393
08:15:34|0.09394
08:15:35|0.09394
08:15:36|0.09391
08:15:38|0.09392
08:15:38|0.09393
08:15:39|0.09393
08:15:40|0.09389
08:15:41|0.09389
08:15:43|0.09389
08:15:43|0.09389
08:15:44|0.09389
08:15:45|0.09389
08:15:46|0.09389
08:15:47|0.09389
08:15:48|0.09384
08:15:49|0.09384
08:15:50|0.09379
08:15:51|0.09378
08:15:52|0.09379
08:15:53|0.09379
08:15:54|0.09378
08:15:56|0.09377
08:15:57|0.09377
08:15:59|0.09381
08:16:01|0.09376
08:16:01|0.09374
08:16:03|0.09375
08:16:05|0.09378
08:16:05|0.09383
08:16:06|0.09389
08:16:07|0.0939
08:16:08|0.09391
08:16:09|0.09392
08:16:10|0.09396
08:16:11|0.09396
08:16:12|0.09396
08:16:13|0.09396
08:16:15|0.094
08:16:15|0.094
08:16:17|0.0939
08:16:17|0.0939
08:16:18|0.09394
08:16:20|0.09394
08:16:20|0.094
08:16:23|0.09395
08:16:23|0.09395
08:16:24|0.09396
08:16:26|0.09397
08:16:26|0.09397
08:16:28|0.094
08:16:29|0.09404
08:16:30|0.09402
08:16:31|0.09404
08:16:32|0.09402
08:16:33|0.09402
08:16:34|0.09402
08:16:35|0.09401
08:16:36|0.09414
08:16:37|0.09418
08:16:38|0.0942
08:16:40|0.09422
08:16:40|0.09424
08:16:42|0.09421
08:16:42|0.09421
08:16:43|0.09418
08:16:45|0.09418
08:16:46|0.09419
08:16:47|0.09428
08:16:48|0.09426
08:16:49|0.09423
08:16:49|0.09424
08:16:50|0.09426
08:16:52|0.09426
08:16:53|0.09425
08:16:54|0.09423
08:16:55|0.09424
08:16:56|0.0943
08:16:57|0.0943
08:16:58|0.0943
08:17:00|0.09428
08:17:01|0.09429
08:17:02|0.09426
08:17:03|0.09424
08:17:04|0.09421
08:17:05|0.09423
08:17:07|0.09429
08:17:08|0.09443
08:17:10|0.09448
08:17:10|0.09448
08:17:11|0.09447
08:17:13|0.09443
08:17:14|0.09443
08:17:15|0.09447
08:17:16|0.0944
08:17:17|0.09442
08:17:18|0.09422
08:17:19|0.09416
08:17:20|0.09417
08:17:20|0.09421
08:17:22|0.09423
08:17:23|0.09423
08:17:24|0.09417
08:17:25|0.09419
08:17:26|0.09425
08:17:27|0.0942
08:17:28|0.0942
08:17:30|0.09419
08:17:31|0.09414
08:17:32|0.09414
08:17:32|0.09417
08:17:33|0.0942
08:17:35|0.09426
08:17:36|0.09427
08:17:37|0.09422
08:17:38|0.09425
08:17:39|0.09422
08:17:40|0.09422
08:17:41|0.09424
08:17:42|0.09424
08:17:43|0.09422
08:17:44|0.09422
08:17:46|0.09422
08:17:46|0.09422
08:17:47|0.09422
08:17:48|0.09422
08:17:50|0.09423
08:17:50|0.09423
08:17:51|0.09424
08:17:52|0.09423
08:17:53|0.09428
08:17:54|0.09429
08:17:56|0.09429
08:17:56|0.09429
08:17:58|0.09429
08:18:00|0.09423
08:18:01|0.09423
08:18:02|0.09423
08:18:03|0.09426
08:18:04|0.09426
08:18:04|0.09429
08:18:06|0.09428
08:18:07|0.09428
08:18:08|0.09424
08:18:09|0.09424
08:18:10|0.09425
08:18:11|0.09424
08:18:12|0.09424
08:18:13|0.0942
08:18:14|0.0942
08:18:15|0.0942
08:18:16|0.09415
08:18:17|0.09413
08:18:19|0.09412
08:18:20|0.09412
08:18:20|0.09411
08:18:22|0.09412
08:18:23|0.0941
08:18:24|0.09412
08:18:26|0.09411
08:18:27|0.09411
08:18:28|0.0941
08:18:29|0.0941
08:18:30|0.09408
08:18:30|0.09408
08:18:32|0.0941
08:18:33|0.09415
08:18:33|0.09415
08:18:34|0.09415
08:18:36|0.09415
08:18:37|0.09417
08:18:38|0.09417
08:18:39|0.09415
08:18:40|0.09415
08:18:41|0.09413
08:18:42|0.09415
08:18:43|0.09419
08:18:44|0.09421
08:18:45|0.09419
08:18:46|0.0942
08:18:48|0.0942
08:18:48|0.0942
08:18:49|0.09416
08:18:50|0.09416
08:18:51|0.09415
08:18:53|0.09415
08:18:53|0.09412
08:18:55|0.09412
08:18:56|0.09412
08:18:57|0.09414
08:18:57|0.09414
08:19:00|0.09414
08:19:01|0.09413
08:19:01|0.09413
08:19:04|0.09414
08:19:04|0.09417
08:19:06|0.09417
08:19:07|0.09421
08:19:08|0.09421
08:19:09|0.09422
08:19:11|0.09422
08:19:12|0.09422
08:19:13|0.09418
08:19:14|0.09418
08:19:15|0.09417
08:19:16|0.09416
08:19:17|0.09416
08:19:18|0.09416
08:19:19|0.09413
08:19:20|0.09415
08:19:20|0.09415
08:19:21|0.09415
08:19:23|0.09417
08:19:24|0.09421
08:19:25|0.09418
08:19:26|0.09419
08:19:27|0.09423
08:19:28|0.09426
08:19:29|0.09432
08:19:30|0.09432
08:19:31|0.0943
08:19:32|0.09432
08:19:33|0.09433
08:19:34|0.09433
08:19:36|0.09427
08:19:37|0.09429
08:19:37|0.09433
08:19:39|0.09433
08:19:39|0.0943
08:19:40|0.0943
08:19:41|0.0943
08:19:43|0.0943
08:19:43|0.0943
08:19:44|0.0943
08:19:46|0.0943
08:19:47|0.09423
08:19:47|0.09424
08:19:48|0.09425
08:19:50|0.09425
08:19:51|0.09424
08:19:52|0.09424
08:19:52|0.09426
08:19:53|0.09431
08:19:55|0.09431
08:19:56|0.09434
08:19:57|0.09435
08:19:58|0.09438
08:20:00|0.09437
08:20:01|0.09437
08:20:03|0.09442
08:20:04|0.0945
08:20:05|0.0945
08:20:06|0.09444
08:20:08|0.09443
08:20:09|0.09443
08:20:09|0.09444
08:20:11|0.09444
08:20:12|0.09444
08:20:12|0.09445
08:20:14|0.09443
08:20:14|0.09444
08:20:15|0.09444
08:20:17|0.09446
08:20:18|0.09448
08:20:19|0.09447
08:20:20|0.09448
08:20:21|0.09448
08:20:22|0.09451
08:20:23|0.09447
08:20:24|0.09446
08:20:25|0.09447
08:20:27|0.09447
08:20:27|0.09443
08:20:29|0.09442
08:20:29|0.09449
08:20:31|0.0945
08:20:31|0.09449
08:20:33|0.09451
08:20:34|0.0946
08:20:35|0.09461
08:20:36|0.09461
08:20:37|0.09465
08:20:38|0.09469
08:20:39|0.09471
08:20:40|0.09472
08:20:41|0.0947
08:20:43|0.09476
08:20:44|0.09476
08:20:45|0.09478
08:20:46|0.09475
08:20:47|0.09474
08:20:48|0.09472
08:20:49|0.09471
08:20:50|0.09466
08:20:51|0.09468
08:20:52|0.09471
08:20:53|0.09468
08:20:54|0.0947
08:20:55|0.09466
08:20:56|0.09466
08:20:57|0.09465
08:20:58|0.09463
08:20:59|0.09462
08:21:00|0.09458
08:21:02|0.09465
08:21:04|0.09464
08:21:05|0.09469
08:21:06|0.09468
08:21:07|0.09464
08:21:09|0.09461
08:21:10|0.09458
08:21:11|0.09452
08:21:11|0.09451
08:21:13|0.0945
08:21:14|0.09449
08:21:16|0.09445
08:21:17|0.09446
08:21:17|0.09445
08:21:18|0.09445
08:21:20|0.09445
08:21:21|0.09448
08:21:21|0.09448
08:21:23|0.09449
08:21:24|0.09447
08:21:25|0.09447
08:21:26|0.09445
08:21:27|0.09448
08:21:28|0.09453
08:21:29|0.09456
08:21:31|0.09456
08:21:31|0.09453
08:21:32|0.09455
08:21:33|0.09455
08:21:35|0.09459
08:21:36|0.09454
08:21:36|0.09458
08:21:38|0.09458
08:21:39|0.09459
08:21:40|0.09468
08:21:41|0.09464
08:21:42|0.09467
08:21:43|0.09465
08:21:45|0.09465
08:21:45|0.09464
08:21:47|0.09468
08:21:48|0.09466
08:21:49|0.09466
08:21:50|0.09467
08:21:51|0.09466
08:21:52|0.09466
08:21:53|0.09466
08:21:54|0.09466
08:21:55|0.09466
08:21:56|0.09466
08:21:57|0.09468
08:21:58|0.09471
08:22:00|0.09476
08:22:00|0.09478
08:22:01|0.09479
08:22:02|0.09477
08:22:04|0.09476
08:22:04|0.0948
08:22:05|0.09483
08:22:07|0.09482
08:22:08|0.09491
08:22:09|0.09514
08:22:10|0.09512
08:22:11|0.0955
08:22:12|0.09571
08:22:13|0.09571
08:22:15|0.09592
08:22:15|0.09594
08:22:17|0.09612
08:22:17|0.09556
08:22:19|0.09547
08:22:20|0.09543
08:22:20|0.09538
08:22:22|0.09535
08:22:23|0.09541
08:22:25|0.09535
08:22:25|0.09533
08:22:26|0.09528
08:22:27|0.09528
08:22:29|0.09523
08:22:29|0.09529
08:22:31|0.09524
08:22:31|0.09517
08:22:33|0.09517
08:22:33|0.09511
08:22:35|0.09511
08:22:35|0.09517
08:22:37|0.09519
08:22:37|0.09521
08:22:38|0.09515
08:22:39|0.09519
08:22:40|0.09507
08:22:41|0.09513
08:22:42|0.09518
08:22:44|0.0951
08:22:45|0.09507
08:22:45|0.09512
08:22:47|0.0951
08:22:48|0.09512
08:22:49|0.09515
08:22:50|0.0951
08:22:51|0.09512
08:22:52|0.09514
08:22:53|0.09514
08:22:55|0.0951
08:22:56|0.09505
08:22:57|0.09508
08:22:58|0.09505
08:22:59|0.09504
08:23:00|0.09509
08:23:01|0.09507
08:23:02|0.09506
08:23:03|0.09506
08:23:04|0.09506
08:23:05|0.09506
08:23:08|0.0951
08:23:08|0.09507
08:23:10|0.09508
08:23:10|0.095
08:23:12|0.09499
08:23:13|0.0947
08:23:14|0.09468
08:23:16|0.09475
08:23:16|0.09471
08:23:18|0.09471
08:23:19|0.0947
08:23:20|0.09482
08:23:20|0.09483
08:23:22|0.09478
08:23:23|0.09475
08:23:24|0.09474
08:23:26|0.09473
08:23:26|0.09459
08:23:27|0.09455
08:23:28|0.09456
08:23:30|0.09458
08:23:31|0.09452
08:23:31|0.09445
08:23:33|0.09441
08:23:34|0.09436
08:23:35|0.0942
08:23:36|0.09423
08:23:37|0.09427
08:23:38|0.09419
08:23:39|0.09412
08:23:40|0.09414
08:23:41|0.09418
08:23:42|0.09417
08:23:43|0.09424
08:23:45|0.09414
08:23:45|0.09424
08:23:46|0.09429
08:23:48|0.09428
08:23:49|0.09429
08:23:49|0.09428
08:23:51|0.09428
08:23:52|0.09433
08:23:52|0.09436
08:23:54|0.09434
08:23:55|0.0943
08:23:55|0.09434
08:23:56|0.0943
08:23:58|0.09432
08:23:59|0.0943
08:24:00|0.09432
08:24:00|0.09432
08:24:02|0.09432
08:24:03|0.09434
08:24:05|0.09434
08:24:06|0.09434
08:24:07|0.0944
08:24:09|0.09436
08:24:10|0.09435
08:24:11|0.09433
08:24:12|0.09431
08:24:14|0.09438
08:24:16|0.09432
08:24:16|0.09429
08:24:18|0.09434
08:24:19|0.09434
08:24:20|0.09443
08:24:20|0.09446
08:24:21|0.0944
08:24:23|0.09443
08:24:24|0.0944
08:24:25|0.09436
08:24:27|0.09437
08:24:28|0.09433
08:24:28|0.09433
08:24:30|0.09428
08:24:31|0.09435
08:24:31|0.09442
08:24:33|0.09442
08:24:34|0.0944
08:24:35|0.09439
08:24:35|0.09444
08:24:37|0.09444
08:24:38|0.09444
08:24:39|0.09451
08:24:40|0.09439
08:24:42|0.09443
08:24:42|0.09442
08:24:43|0.09442
08:24:45|0.09442
08:24:46|0.09442
08:24:46|0.09437
08:24:49|0.09428
08:24:49|0.09436
08:24:50|0.0944
08:24:51|0.09446
08:24:53|0.09446
08:24:53|0.09437
08:24:55|0.09437
08:24:56|0.09435
08:24:57|0.09437
08:24:58|0.09435
08:24:59|0.0944
08:25:00|0.09437
08:25:01|0.09433
08:25:03|0.09435
08:25:03|0.09441
08:25:04|0.09445
08:25:06|0.0945
08:25:08|0.09455
08:25:09|0.09461
08:25:10|0.09466
08:25:11|0.09465
08:25:12|0.09465
08:25:12|0.09467
08:25:14|0.09472
08:25:15|0.09471
08:25:15|0.09466
08:25:17|0.09466
08:25:18|0.09471
08:25:19|0.09468
08:25:21|0.09471
08:25:21|0.09475
08:25:22|0.09476
08:25:23|0.09475
08:25:25|0.09472
08:25:25|0.09472
08:25:26|0.09473
08:25:27|0.09476
08:25:29|0.09476
08:25:30|0.09469
08:25:30|0.09469
08:25:32|0.09463
08:25:32|0.09459
08:25:34|0.09458
08:25:35|0.09464
08:25:36|0.09464
08:25:37|0.09473
08:25:37|0.0948
08:25:39|0.09478
08:25:40|0.09486
08:25:41|0.0948
08:25:42|0.0948
08:25:43|0.09481
08:25:44|0.09482
08:25:45|0.09475
08:25:47|0.09474
08:25:47|0.09479
08:25:49|0.09478
08:25:49|0.09478
08:25:51|0.09478
08:25:51|0.09478
08:25:54|0.09478
08:25:54|0.09478
08:25:55|0.09477
08:25:56|0.09473
08:25:57|0.09472
08:25:58|0.09471
08:25:59|0.09471
08:26:00|0.09471
08:26:01|0.09467
08:26:02|0.09467
08:26:03|0.09467
08:26:04|0.09472
08:26:05|0.09472
08:26:06|0.09488
08:26:07|0.0949
08:26:09|0.09494
08:26:09|0.09489
08:26:11|0.09492
08:26:12|0.09485
08:26:12|0.09484
08:26:14|0.09483
08:26:15|0.09488
08:26:16|0.09487
08:26:17|0.09485
08:26:18|0.09485
08:26:20|0.09489
08:26:20|0.09489
08:26:21|0.09493
08:26:22|0.0949
08:26:24|0.09489
08:26:24|0.0949
08:26:26|0.09491
08:26:27|0.09492
08:26:28|0.09491
08:26:29|0.0949
08:26:30|0.09485
08:26:31|0.09485
08:26:32|0.09488
08:26:33|0.09488
08:26:34|0.09487
08:26:35|0.09483
08:26:36|0.09487
08:26:37|0.09487
08:26:38|0.09487
08:26:40|0.09487
08:26:40|0.09488
08:26:41|0.09486
08:26:43|0.0949
08:26:43|0.09491
08:26:45|0.0949
08:26:46|0.0949
08:26:47|0.0948
08:26:48|0.09478
08:26:49|0.09478
08:26:50|0.09475
08:26:51|0.09479
08:26:53|0.09477
08:26:54|0.09476
08:26:55|0.09476
08:26:55|0.09476
08:26:56|0.09486
08:26:57|0.09486
08:26:58|0.09482
08:26:59|0.09479
08:27:01|0.09472
08:27:01|0.0947
08:27:03|0.09464
08:27:04|0.09464
08:27:05|0.09464
08:27:06|0.0946
08:27:07|0.0948
08:27:07|0.09486
08:27:09|0.09488
08:27:10|0.09487
08:27:11|0.09487
08:27:12|0.09482
08:27:13|0.09487
08:27:14|0.09487
08:27:16|0.09488
08:27:16|0.09484
08:27:18|0.09487
08:27:19|0.09489
08:27:20|0.09488
08:27:21|0.09485
08:27:22|0.09488
08:27:23|0.09486
08:27:24|0.09486
08:27:25|0.09487
08:27:26|0.09487
08:27:27|0.09487
08:27:28|0.09488
08:27:29|0.09488
08:27:30|0.09488
08:27:32|0.0949
08:27:33|0.0951
08:27:34|0.09508
08:27:35|0.09506
08:27:36|0.09497
08:27:36|0.09494
08:27:38|0.09498
08:27:39|0.09499
08:27:39|0.09505
08:27:40|0.09505
08:27:42|0.09507
08:27:43|0.09501
08:27:44|0.09502
08:27:45|0.09499
08:27:46|0.09502
08:27:47|0.09505
08:27:48|0.09507
08:27:49|0.09503
08:27:50|0.09503
08:27:51|0.09503
08:27:52|0.09504
08:27:53|0.095
08:27:54|0.09495
08:27:55|0.09497
08:27:56|0.09504
08:27:57|0.09504
08:27:58|0.09505
08:27:59|0.09494
08:28:01|0.09494
08:28:02|0.09498
08:28:03|0.09492
08:28:04|0.09495
08:28:04|0.09504
08:28:06|0.09507
08:28:07|0.09512
08:28:09|0.09514
08:28:10|0.09518
08:28:11|0.09524
08:28:12|0.09521
08:28:13|0.09516
08:28:14|0.09515
08:28:15|0.09505
08:28:16|0.09507
08:28:18|0.09505
08:28:18|0.09505
08:28:19|0.0951
08:28:21|0.09507
08:28:22|0.09509
08:28:23|0.0951
08:28:24|0.09509
08:28:25|0.09507
08:28:26|0.09505
08:28:27|0.09505
08:28:29|0.09503
08:28:30|0.09503
08:28:31|0.09502
08:28:32|0.09498
08:28:33|0.09499
08:28:34|0.09499
08:28:35|0.09495
08:28:35|0.09497
08:28:37|0.09494
08:28:37|0.09495
08:28:39|0.09497
08:28:39|0.09498
08:28:40|0.09498
08:28:42|0.09496
08:28:43|0.09495
08:28:43|0.0949
08:28:45|0.09489
08:28:46|0.09489
08:28:47|0.0949
08:28:48|0.09499
08:28:49|0.09496
08:28:50|0.09496
08:28:52|0.09496
08:28:52|0.09498
08:28:53|0.09494
08:28:54|0.09493
08:28:56|0.0949
08:28:56|0.09491
08:28:58|0.0949
08:28:58|0.09492
08:28:59|0.09495
08:29:01|0.09497
08:29:02|0.09496
08:29:03|0.095
08:29:04|0.095
08:29:05|0.09498
08:29:05|0.09498
08:29:07|0.09507
08:29:08|0.09506
08:29:10|0.09509
08:29:12|0.09507
08:29:12|0.09511
08:29:14|0.0951
08:29:15|0.0951
08:29:16|0.09504
08:29:17|0.09503
08:29:18|0.09503
08:29:19|0.09509
08:29:20|0.09507
08:29:22|0.09511
08:29:23|0.09506
08:29:24|0.09503
08:29:24|0.09506
08:29:26|0.09506
08:29:27|0.09504
08:29:28|0.09505
08:29:29|0.09506
08:29:31|0.09506
08:29:31|0.09508
08:29:33|0.09508
08:29:33|0.09508
08:29:35|0.0951
08:29:36|0.09508
08:29:37|0.09509
08:29:38|0.09506
08:29:39|0.09507
08:29:41|0.09507
08:29:41|0.09509
08:29:43|0.09502
08:29:45|0.09502
08:29:46|0.095
08:29:46|0.095
08:29:47|0.095
08:29:49|0.095
08:29:49|0.09498
08:29:51|0.09502
08:29:51|0.09501
08:29:53|0.09502
08:29:53|0.09501
08:29:54|0.095
08:29:56|0.095
08:29:57|0.09502
08:29:58|0.09504
08:29:59|0.09504
08:29:59|0.09505
08:30:00|0.09502
08:30:02|0.09497
08:30:03|0.095
08:30:04|0.09512
08:30:05|0.09521
08:30:06|0.09521
08:30:07|0.09523
08:30:08|0.09526
08:30:09|0.09542
08:30:11|0.09537
08:30:12|0.09537
08:30:12|0.09544
08:30:14|0.09548
08:30:15|0.09546
08:30:16|0.09537
08:30:17|0.09535
08:30:19|0.09529
08:30:20|0.09528
08:30:20|0.09532
08:30:22|0.09529
08:30:22|0.09519
08:30:24|0.09514
08:30:25|0.09508
08:30:26|0.09507
08:30:27|0.09503
08:30:28|0.09502
08:30:29|0.09504
08:30:30|0.09504
08:30:31|0.09505
08:30:33|0.09509
08:30:33|0.09505
08:30:34|0.09506
08:30:36|0.09511
08:30:36|0.0951
08:30:38|0.09507
08:30:40|0.09506
08:30:40|0.09503
08:30:42|0.09504
08:30:42|0.09501
08:30:43|0.09501
08:30:45|0.09501
08:30:45|0.09505
08:30:46|0.09502
08:30:47|0.09502
08:30:49|0.09503
08:30:50|0.09502
08:30:51|0.09501
08:30:52|0.09499
08:30:53|0.09501
08:30:54|0.09501
08:30:56|0.09497
08:30:56|0.09496
08:30:57|0.09503
08:30:59|0.09503
08:31:00|0.09499
08:31:02|0.09499
08:31:02|0.09504
08:31:03|0.09497
08:31:05|0.09497
08:31:05|0.09497
08:31:06|0.09501
08:31:08|0.09494
08:31:09|0.09501
08:31:11|0.09501
08:31:12|0.09497
08:31:13|0.09491
08:31:14|0.09491
08:31:16|0.09492
08:31:17|0.09486
08:31:18|0.0948
08:31:18|0.09477
08:31:20|0.09475
08:31:21|0.09474
08:31:22|0.09469
08:31:23|0.09472
08:31:24|0.09466
08:31:25|0.09459
08:31:26|0.09454
08:31:27|0.09458
08:31:28|0.09458
08:31:30|0.09461
08:31:31|0.09463
08:31:32|0.0947
08:31:33|0.09502
08:31:34|0.09494
08:31:35|0.09486
08:31:37|0.09491
08:31:37|0.09491
08:31:38|0.09492
08:31:40|0.09494
08:31:41|0.09503
08:31:41|0.09507
08:31:42|0.09517
08:31:43|0.09512
08:31:44|0.09509
08:31:46|0.09508
08:31:46|0.09507
08:31:47|0.0951
08:31:48|0.0951
08:31:49|0.09517
08:31:50|0.09513
08:31:52|0.09516
08:31:53|0.09519
08:31:53|0.0952
08:31:55|0.09521
08:31:56|0.09522
08:31:56|0.09518
08:31:58|0.09524
08:31:59|0.09523
08:32:00|0.09521
08:32:01|0.09521
08:32:02|0.0952
08:32:02|0.09522
08:32:03|0.09526
08:32:05|0.09535
08:32:06|0.09521
08:32:07|0.09522
08:32:08|0.09516
08:32:09|0.0951
08:32:10|0.09507
08:32:11|0.09516
08:32:12|0.09516
08:32:13|0.09532
08:32:15|0.09536
08:32:17|0.09525
08:32:17|0.09523
08:32:18|0.09519
08:32:19|0.09519
08:32:21|0.09516
08:32:23|0.0952
08:32:23|0.09519
08:32:24|0.09521
08:32:26|0.0953
08:32:27|0.09536
08:32:28|0.09534
08:32:29|0.09535
08:32:30|0.09539
08:32:31|0.09545
08:32:32|0.09547
08:32:33|0.09559
08:32:34|0.09556
08:32:35|0.09539
08:32:37|0.09541
08:32:37|0.09541
08:32:39|0.09543
08:32:39|0.0955
08:32:41|0.0955
08:32:42|0.09551
08:32:43|0.09551
08:32:44|0.09563
08:32:45|0.0957
08:32:46|0.09559
08:32:47|0.09561
08:32:48|0.09561
08:32:49|0.09552
08:32:50|0.09557
08:32:51|0.0955
08:32:52|0.09548
08:32:54|0.09548
08:32:54|0.09581
08:32:56|0.09579
08:32:57|0.09582
08:32:58|0.09582
08:32:59|0.09575
08:32:59|0.0957
08:33:01|0.09577
08:33:02|0.0957
08:33:02|0.09579
08:33:04|0.09567
08:33:05|0.09569
08:33:06|0.09567
08:33:07|0.09564
08:33:08|0.09566
08:33:09|0.09569
08:33:10|0.09557
08:33:11|0.09555
08:33:12|0.09563
08:33:14|0.09554
08:33:16|0.09554
08:33:19|0.09552
08:33:20|0.09547
08:33:21|0.09545
08:33:22|0.09544
08:33:24|0.09548
08:33:25|0.09554
08:33:26|0.0956
08:33:28|0.09564
08:33:28|0.09569
08:33:30|0.09569
08:33:30|0.09562
08:33:31|0.09578
08:33:33|0.0958
08:33:34|0.09573
08:33:35|0.0957
08:33:36|0.09565
08:33:37|0.09569
08:33:38|0.09569
08:33:39|0.09572
08:33:41|0.09569
08:33:41|0.09571
08:33:42|0.09572
08:33:44|0.09574
08:33:45|0.09568
08:33:46|0.09573
08:33:46|0.09575
08:33:48|0.09574
08:33:48|0.09574
08:33:49|0.09576
08:33:50|0.09591
08:33:52|0.09591
08:33:53|0.09593
08:33:54|0.09589
08:33:55|0.09585
08:33:56|0.09586
08:33:57|0.09586
08:33:58|0.09581
08:33:59|0.09583
08:34:00|0.09577
08:34:01|0.09575
08:34:02|0.09575
08:34:03|0.09573
08:34:04|0.0958
08:34:05|0.09577
08:34:05|0.09582
08:34:06|0.09588
08:34:08|0.09589
08:34:09|0.09586
08:34:10|0.09583
08:34:11|0.09583
08:34:12|0.09579
08:34:13|0.09579
08:34:15|0.09584
08:34:16|0.09584
08:34:16|0.09586
08:34:17|0.09586
08:34:20|0.0958
08:34:21|0.09581
08:34:23|0.09583
08:34:23|0.09588
08:34:25|0.09588
08:34:26|0.0959
08:34:27|0.09603
08:34:27|0.09628
08:34:28|0.0963
08:34:29|0.09639
08:34:31|0.09632
08:34:31|0.096
08:34:32|0.09604
08:34:33|0.09605
08:34:34|0.09598
08:34:36|0.09597
08:34:37|0.09596
08:34:38|0.09596
08:34:38|0.09596
08:34:40|0.09595
08:34:41|0.09593
08:34:43|0.09581
08:34:43|0.09582
08:34:44|0.0958
08:34:46|0.09582
08:34:47|0.09586
08:34:48|0.09584
08:34:49|0.09581
08:34:50|0.09578
08:34:51|0.09577
08:34:52|0.09576
08:34:53|0.09581
08:34:54|0.09577
08:34:56|0.09577
08:34:57|0.09578
08:34:57|0.09572
08:34:58|0.09574
08:34:59|0.09568
08:35:00|0.09567
08:35:02|0.09567
08:35:03|0.0957
08:35:04|0.09581
08:35:05|0.09587
08:35:05|0.09599
08:35:07|0.09599
08:35:08|0.0959
08:35:09|0.09585
08:35:10|0.09587
08:35:11|0.09587
08:35:12|0.09595
08:35:13|0.09594
08:35:14|0.09601
08:35:15|0.09604
08:35:16|0.09606
08:35:17|0.09608
08:35:18|0.09603
08:35:20|0.096
08:35:21|0.09596
08:35:23|0.096
08:35:25|0.096
08:35:25|0.09594
08:35:27|0.09594
08:35:28|0.09596
08:35:29|0.09593
08:35:31|0.09595
08:35:32|0.0959
08:35:32|0.0959
08:35:34|0.09583
08:35:34|0.0959
08:35:36|0.09588
08:35:37|0.09585
08:35:38|0.09587
08:35:39|0.09587
08:35:40|0.09585
08:35:42|0.09585
08:35:42|0.09587
08:35:44|0.09589
08:35:45|0.09586
08:35:46|0.09593
08:35:47|0.09594
08:35:48|0.09597
08:35:49|0.09593
08:35:50|0.0959
08:35:51|0.09591
08:35:52|0.09581
08:35:53|0.09588
08:35:55|0.09586
08:35:55|0.0959
08:35:56|0.09586
08:35:57|0.09585
08:36:00|0.09585
08:36:00|0.0958
08:36:01|0.09572
08:36:02|0.09572
08:36:03|0.0957
08:36:04|0.09571
08:36:05|0.09572
08:36:07|0.09579
08:36:07|0.09586
08:36:09|0.09581
08:36:10|0.09586
08:36:10|0.09586
08:36:12|0.09586
08:36:13|0.09595
08:36:14|0.09594
08:36:15|0.09598
08:36:16|0.09601
08:36:18|0.09598
08:36:19|0.09594
08:36:21|0.09594
08:36:22|0.096
08:36:22|0.09594
08:36:24|0.09593
08:36:25|0.09593
08:36:26|0.09596
08:36:27|0.09599
08:36:28|0.09597
08:36:29|0.09594
08:36:30|0.09594
08:36:31|0.0959
08:36:32|0.09593
08:36:33|0.09593
08:36:35|0.09595
08:36:35|0.09594
08:36:36|0.09593
08:36:38|0.09593
08:36:39|0.09598
08:36:39|0.09594
08:36:40|0.09593
08:36:41|0.09602
08:36:42|0.09603
08:36:43|0.09591
08:36:45|0.09594
08:36:46|0.09595
08:36:47|0.09589
08:36:48|0.09588
08:36:49|0.09588
08:36:50|0.0959
08:36:51|0.0959
08:36:53|0.0959
08:36:54|0.09594
08:36:55|0.09594
08:36:56|0.09591
08:36:57|0.09587
08:36:59|0.09589
08:37:00|0.09596
08:37:00|0.09598
08:37:02|0.09594
08:37:02|0.09598
08:37:03|0.09596
08:37:05|0.09594
08:37:06|0.09594
08:37:07|0.09593
08:37:08|0.09585
08:37:09|0.09587
08:37:10|0.09583
08:37:11|0.09581
08:37:13|0.0959
08:37:13|0.09583
08:37:15|0.09585
08:37:16|0.09585
08:37:16|0.09583
08:37:18|0.09589
08:37:20|0.09588
08:37:21|0.09585
08:37:22|0.09587
08:37:23|0.09598
08:37:24|0.09615
08:37:26|0.09617
08:37:27|0.09614
08:37:27|0.09625
08:37:29|0.09639
08:37:30|0.09643
08:37:31|0.09645
08:37:32|0.09615
08:37:32|0.09604
08:37:34|0.09603
08:37:35|0.09618
08:37:36|0.0962
08:37:37|0.09627
08:37:38|0.09611
08:37:39|0.09614
08:37:40|0.09612
08:37:41|0.09616
08:37:42|0.09611
08:37:43|0.09605
08:37:45|0.09597
08:37:46|0.09598
08:37:47|0.09598
08:37:48|0.09605
08:37:49|0.09602
08:37:50|0.09601
08:37:51|0.09601
08:37:51|0.09601
08:37:53|0.09606
08:37:54|0.09606
08:37:55|0.09605
08:37:56|0.09603
08:37:57|0.09602
08:37:59|0.09597
08:38:00|0.096
08:38:01|0.09603
08:38:02|0.09611
08:38:03|0.09615
08:38:04|0.09623
08:38:05|0.09626
08:38:06|0.09632
08:38:07|0.0964
08:38:08|0.09648
08:38:09|0.09654
08:38:10|0.09648
08:38:11|0.09651
08:38:12|0.09668
08:38:13|0.09664
08:38:14|0.09652
08:38:15|0.09649
08:38:16|0.09659
08:38:17|0.0966
08:38:19|0.09662
08:38:20|0.09661
08:38:21|0.0965
08:38:22|0.09638
08:38:24|0.09646
08:38:25|0.09655
08:38:26|0.09656
08:38:27|0.09652
08:38:29|0.09641
08:38:30|0.0964
08:38:30|0.09633
08:38:32|0.09627
08:38:33|0.09631
08:38:33|0.09638
08:38:34|0.09635
08:38:35|0.09642
08:38:37|0.09635
08:38:38|0.09635
08:38:38|0.09636
08:38:40|0.09638
08:38:40|0.09634
08:38:42|0.09635
08:38:43|0.09633
08:38:43|0.0964
08:38:44|0.09631
08:38:46|0.09636
08:38:47|0.09634
08:38:48|0.09633
08:38:49|0.09633
08:38:50|0.0963
08:38:51|0.09624
08:38:52|0.09635
08:38:54|0.09633
08:38:55|0.09639
08:38:55|0.09637
08:38:56|0.09633
08:38:57|0.09631
08:38:59|0.0963
08:39:00|0.09635
08:39:01|0.09626
08:39:02|0.09613
08:39:03|0.0961
08:39:04|0.09616
08:39:05|0.09634
08:39:06|0.09643
08:39:08|0.09646
08:39:09|0.09643
08:39:09|0.09643
08:39:10|0.0964
08:39:12|0.0963
08:39:12|0.0963
08:39:13|0.09635
08:39:14|0.09637
08:39:16|0.09636
08:39:16|0.09638
08:39:17|0.09637
08:39:19|0.09641
08:39:21|0.09638
08:39:21|0.09638
08:39:24|0.09639
08:39:25|0.0964
08:39:26|0.0964
08:39:27|0.09632
08:39:28|0.09634
08:39:29|0.09634
08:39:31|0.09634
08:39:31|0.09625
08:39:32|0.09627
08:39:34|0.09623
08:39:34|0.09615
08:39:36|0.09617
08:39:37|0.09618
08:39:38|0.0962
08:39:39|0.09619
08:39:40|0.09619
08:39:41|0.09621
08:39:42|0.09626
08:39:43|0.09621
08:39:44|0.09623
08:39:46|0.09626
08:39:46|0.09631
08:39:47|0.09637
08:39:49|0.09637
08:39:49|0.09633
08:39:51|0.0963
08:39:52|0.09631
08:39:53|0.0963
08:39:53|0.09631
08:39:55|0.09626
08:39:56|0.09625
08:39:56|0.09623
08:39:58|0.09621
08:39:59|0.09621
08:40:00|0.09622
08:40:00|0.09624
08:40:02|0.09624
08:40:03|0.09627
08:40:04|0.09636
08:40:04|0.09645
08:40:06|0.09651
08:40:06|0.09652
08:40:07|0.09646
08:40:09|0.09646
08:40:09|0.09649
08:40:11|0.09648
08:40:12|0.09642
08:40:13|0.0964
08:40:14|0.09645
08:40:15|0.09645
08:40:16|0.09643
08:40:17|0.09648
08:40:18|0.09645
08:40:19|0.09644
08:40:21|0.09642
08:40:21|0.09637
08:40:23|0.09635
08:40:24|0.09631
08:40:25|0.09634
08:40:26|0.09626
08:40:27|0.09634
08:40:28|0.09636
08:40:29|0.09631
08:40:30|0.09635
08:40:31|0.09634
08:40:32|0.09635
08:40:34|0.09632
08:40:35|0.09632
08:40:35|0.09623
08:40:37|0.09628
08:40:37|0.09628
08:40:39|0.09627
08:40:39|0.0963
08:40:40|0.09628
08:40:42|0.09628
08:40:43|0.09646
08:40:44|0.09645
08:40:44|0.09651
08:40:46|0.09649
08:40:47|0.09649
08:40:48|0.09671
08:40:49|0.09675
08:40:51|0.09672
08:40:51|0.09671
08:40:52|0.09668
08:40:53|0.0967
08:40:55|0.09676
08:40:55|0.09672
08:40:57|0.09671
08:40:58|0.09675
08:40:58|0.09676
08:40:59|0.09674
08:41:00|0.09676
08:41:01|0.0968
08:41:02|0.09655
08:41:04|0.09652
08:41:04|0.09654
08:41:06|0.09651
08:41:07|0.09653
08:41:08|0.09652
08:41:09|0.09648
08:41:10|0.09659
08:41:11|0.09659
08:41:12|0.09658
08:41:13|0.09657
08:41:14|0.09657
08:41:15|0.09656
08:41:16|0.09656
08:41:16|0.09661
08:41:17|0.09659
08:41:19|0.09645
08:41:20|0.09636
08:41:21|0.09648
08:41:23|0.09651
08:41:25|0.09659
08:41:25|0.0966
08:41:27|0.09654
08:41:28|0.09661
08:41:29|0.09668
08:41:30|0.09664
08:41:32|0.09678
08:41:33|0.09679
08:41:34|0.09682
08:41:36|0.09685
08:41:37|0.09679
08:41:38|0.09675
08:41:39|0.09673
08:41:40|0.0967
08:41:41|0.09668
08:41:42|0.09669
08:41:44|0.09666
08:41:45|0.09674
08:41:46|0.09666
08:41:47|0.09661
08:41:48|0.09659
08:41:49|0.09663
08:41:49|0.09657
08:41:51|0.09656
08:41:52|0.09656
08:41:52|0.09657
08:41:54|0.09657
08:41:54|0.0966
08:41:56|0.0966
08:41:57|0.09653
08:41:58|0.09651
08:41:58|0.09653
08:42:00|0.09652
08:42:00|0.09658
08:42:01|0.09658
08:42:03|0.09668
08:42:04|0.09662
08:42:04|0.09659
08:42:06|0.09665
08:42:07|0.09663
08:42:08|0.09663
08:42:09|0.09662
08:42:11|0.09668
08:42:11|0.09665
08:42:12|0.09668
08:42:13|0.09672
08:42:14|0.09673
08:42:15|0.0968
08:42:17|0.09679
08:42:17|0.09672
08:42:18|0.09679
08:42:20|0.09693
08:42:20|0.09687
08:42:22|0.09698
08:42:23|0.09695
08:42:23|0.09747
08:42:25|0.09759
08:42:27|0.09764
08:42:27|0.09776
08:42:29|0.09777
08:42:30|0.09765
08:42:31|0.09758
08:42:32|0.09739
08:42:33|0.09748
08:42:34|0.09747
08:42:36|0.09762
08:42:37|0.09778
08:42:37|0.09765
08:42:39|0.09754
08:42:40|0.09754
08:42:40|0.09752
08:42:42|0.09749
08:42:42|0.09746
08:42:44|0.09736
08:42:44|0.09739
08:42:46|0.09733
08:42:46|0.09731
08:42:48|0.0974
08:42:48|0.09749
08:42:50|0.09745
08:42:51|0.09746
08:42:52|0.09751
08:42:53|0.09746
08:42:54|0.09755
08:42:55|0.0975
08:42:56|0.09747
08:42:57|0.09753
08:42:58|0.09749
08:43:00|0.0975
08:43:00|0.09751
08:43:01|0.09754
08:43:02|0.0974
08:43:04|0.09734
08:43:05|0.09741
08:43:05|0.09739
08:43:06|0.09738
08:43:08|0.09739
08:43:09|0.09736
08:43:10|0.09756
08:43:11|0.09768
08:43:12|0.09755
08:43:13|0.09759
08:43:14|0.09763
08:43:15|0.09764
08:43:16|0.09758
08:43:17|0.09764
08:43:18|0.09767
08:43:19|0.0976
08:43:20|0.09753
08:43:21|0.0975
08:43:22|0.09748
08:43:24|0.0975
08:43:26|0.09748
08:43:26|0.09755
08:43:28|0.09752
08:43:29|0.09756
08:43:30|0.09751
08:43:32|0.09756
08:43:33|0.09766
08:43:34|0.09772
08:43:35|0.09774
08:43:35|0.09782
08:43:37|0.09777
08:43:37|0.09777
08:43:39|0.0979
08:43:40|0.09795
08:43:41|0.09808
08:43:42|0.09808
08:43:43|0.09811
08:43:43|0.09813
08:43:44|0.09811
08:43:46|0.09818
08:43:47|0.09815
08:43:48|0.0982
08:43:49|0.09838
08:43:50|0.09834
08:43:51|0.09837
08:43:53|0.0984
08:43:54|0.09845
08:43:55|0.09866
08:43:56|0.09865
08:43:57|0.09863
08:43:58|0.09845
08:43:58|0.09829
08:44:01|0.09822
08:44:02|0.09806
08:44:03|0.09804
08:44:05|0.09792
08:44:05|0.09783
08:44:07|0.09791
08:44:08|0.09795
08:44:08|0.09803
08:44:09|0.09802
08:44:10|0.09794
08:44:12|0.09788
08:44:13|0.09777
08:44:14|0.09785
08:44:15|0.0979
08:44:16|0.09786
08:44:17|0.09781
08:44:18|0.09783
08:44:19|0.09789
08:44:20|0.0979
08:44:20|0.09793
08:44:21|0.09789
08:44:23|0.09788
08:44:25|0.09792
08:44:25|0.09789
08:44:27|0.09783
08:44:28|0.09783
08:44:30|0.09791
08:44:31|0.09791
08:44:32|0.09787
08:44:33|0.09789
08:44:34|0.09787
08:44:35|0.0979
08:44:36|0.09784
08:44:37|0.09786
08:44:38|0.09793
08:44:39|0.09792
08:44:41|0.09792
08:44:42|0.09789
08:44:43|0.09785
08:44:44|0.09785
08:44:45|0.09794
08:44:46|0.09802
08:44:47|0.0981
08:44:48|0.098
08:44:49|0.098
08:44:51|0.09799
08:44:51|0.09802
08:44:52|0.09807
08:44:53|0.09805
08:44:54|0.09805
08:44:55|0.0982
08:44:57|0.09813
08:44:58|0.09812
08:44:59|0.09814
08:45:00|0.0981
08:45:01|0.09811
08:45:02|0.09862
08:45:03|0.09872
08:45:04|0.09863
08:45:05|0.09849
08:45:06|0.09868
08:45:08|0.09885
08:45:08|0.09874
08:45:09|0.0988
08:45:10|0.09887
08:45:11|0.09878
08:45:12|0.09898
08:45:14|0.09937
08:45:15|0.09985
08:45:16|0.09977
08:45:17|0.10067
08:45:18|0.10155
08:45:19|0.1015
08:45:20|0.10177
08:45:21|0.10207
08:45:22|0.10133
08:45:23|0.10147
08:45:24|0.10184
08:45:25|0.10184
08:45:26|0.10142
08:45:27|0.10165
08:45:28|0.1017
08:45:29|0.10261
08:45:30|0.1026
08:45:32|0.10269
08:45:33|0.10233
08:45:34|0.10268
08:45:35|0.10231
08:45:36|0.10238
08:45:38|0.10225
08:45:38|0.10198
08:45:39|0.10192
08:45:40|0.1018
08:45:41|0.10195
08:45:42|0.10173
08:45:43|0.10161
08:45:44|0.10166
08:45:45|0.10148
08:45:47|0.10141
08:45:47|0.10167
08:45:49|0.10157
08:45:50|0.10164
08:45:51|0.10178
08:45:52|0.1019
08:45:53|0.10172
08:45:54|0.10164
08:45:55|0.10163
08:45:56|0.10159
08:45:57|0.10154
08:45:58|0.10161
08:46:00|0.10178
08:46:00|0.10295
08:46:01|0.10279
08:46:02|0.10264
08:46:04|0.10265
08:46:05|0.10235
08:46:06|0.10198
08:46:07|0.10198
08:46:08|0.10197
08:46:09|0.10186
08:46:10|0.10182
08:46:11|0.10174
08:46:12|0.10183
08:46:13|0.10203
08:46:14|0.10215
08:46:15|0.10212
08:46:16|0.10197
08:46:17|0.10205
08:46:18|0.10196
08:46:19|0.10203
08:46:20|0.10192
08:46:22|0.10186
08:46:23|0.10188
08:46:23|0.10187
08:46:25|0.10177
08:46:25|0.10183
08:46:27|0.10175
08:46:29|0.10184
08:46:31|0.10191
08:46:31|0.10165
08:46:32|0.1017
08:46:34|0.10161
08:46:35|0.10164
08:46:36|0.10175
08:46:37|0.10176
08:46:38|0.10172
08:46:39|0.10178
08:46:41|0.10162
08:46:42|0.10158
08:46:43|0.1015
08:46:45|0.1016
08:46:45|0.10174
08:46:46|0.10155
08:46:48|0.10161
08:46:50|0.10166
08:46:50|0.10162
08:46:52|0.10161
08:46:53|0.10171
08:46:54|0.10195
08:46:55|0.10189
08:46:56|0.10182
08:46:57|0.10177
08:46:59|0.10173
08:47:00|0.10176
08:47:01|0.1018
08:47:01|0.10189
08:47:03|0.10199
08:47:03|0.10188
08:47:05|0.10179
08:47:05|0.10162
08:47:07|0.10165
08:47:07|0.1016
08:47:09|0.10162
08:47:10|0.10159
08:47:11|0.10173
08:47:12|0.10161
08:47:13|0.10153
08:47:14|0.10153
08:47:15|0.10167
08:47:16|0.10166
08:47:17|0.10166
08:47:19|0.10164
08:47:19|0.10172
08:47:20|0.10175
08:47:21|0.10172
08:47:22|0.10176
08:47:23|0.10181
08:47:25|0.10187
08:47:25|0.102
08:47:27|0.10192
08:47:29|0.10185
08:47:29|0.10169
08:47:30|0.10171
08:47:31|0.10172
08:47:32|0.10174
08:47:34|0.10173
08:47:35|0.10174
08:47:36|0.1016
08:47:37|0.10154
08:47:38|0.10138
08:47:39|0.10138
08:47:40|0.10133
08:47:41|0.1013
08:47:42|0.10131
08:47:43|0.10124
08:47:44|0.10133
08:47:46|0.10122
08:47:47|0.1012
08:47:48|0.10123
08:47:49|0.10125
08:47:49|0.10132
08:47:50|0.10133
08:47:52|0.10131
08:47:53|0.10124
08:47:54|0.10126
08:47:55|0.10128
08:47:56|0.10118
08:47:57|0.10121
08:47:58|0.10121
08:47:59|0.10126
08:48:00|0.10117
08:48:01|0.10125
08:48:02|0.1014
08:48:03|0.1015
08:48:04|0.10148
08:48:05|0.1013
08:48:06|0.10136
08:48:08|0.10136
08:48:08|0.10135
08:48:09|0.10127
08:48:10|0.10137
08:48:11|0.10132
08:48:13|0.10136
08:48:13|0.10126
08:48:15|0.10123
08:48:15|0.10126
08:48:17|0.10127
08:48:18|0.10131
08:48:20|0.10135
08:48:20|0.10136
08:48:21|0.10136
08:48:22|0.10137
08:48:23|0.10131
08:48:24|0.10134
08:48:26|0.10171
08:48:26|0.1015
08:48:28|0.10156
08:48:30|0.10155
08:48:31|0.10141
08:48:32|0.10151
08:48:33|0.10156
08:48:34|0.10164
08:48:36|0.1015
08:48:36|0.10156
08:48:37|0.1015
08:48:38|0.10155
08:48:40|0.10159
08:48:40|0.10151
08:48:42|0.10161
08:48:43|0.10179
08:48:44|0.10177
08:48:45|0.1018
08:48:46|0.10182
08:48:48|0.10172
08:48:48|0.10178
08:48:50|0.10179
08:48:51|0.1019
08:48:51|0.10195
08:48:53|0.10202
08:48:54|0.10197
08:48:55|0.10193
08:48:56|0.10196
08:48:57|0.10193
08:48:59|0.10186
08:49:00|0.1018
08:49:00|0.10183
08:49:02|0.10178
08:49:03|0.10197
08:49:05|0.10185
08:49:05|0.10187
08:49:06|0.10194
08:49:07|0.10196
08:49:09|0.10193
08:49:10|0.10191
08:49:10|0.10189
08:49:11|0.1019
08:49:13|0.10184
08:49:13|0.10183
08:49:15|0.10189
08:49:16|0.10202
08:49:17|0.10192
08:49:18|0.10191
08:49:19|0.1019
08:49:20|0.10199
08:49:21|0.10184
08:49:22|0.10189
08:49:23|0.10149
08:49:24|0.10136
08:49:26|0.10139
08:49:26|0.10137
08:49:28|0.10144
08:49:29|0.10153
08:49:31|0.10139
08:49:32|0.10145
08:49:34|0.10139
08:49:35|0.10141
08:49:36|0.10143
08:49:36|0.10141
08:49:37|0.1014
08:49:39|0.10148
08:49:39|0.10149
08:49:41|0.10137
08:49:42|0.10148
08:49:43|0.10147
08:49:44|0.10173
08:49:45|0.10168
08:49:46|0.10158
08:49:47|0.10162
08:49:48|0.10153
08:49:49|0.10153
08:49:50|0.10153
08:49:52|0.10141
08:49:52|0.10138
08:49:53|0.10136
08:49:55|0.10154
08:49:56|0.10149
08:49:57|0.10153
08:49:58|0.10145
08:49:59|0.10155
08:50:00|0.10152
08:50:01|0.1015
08:50:02|0.10147
08:50:03|0.10145
08:50:04|0.10166
08:50:06|0.10188
08:50:07|0.10199
08:50:08|0.10201
08:50:09|0.10178
08:50:10|0.1018
08:50:11|0.10179
08:50:12|0.10178
08:50:13|0.10183
08:50:14|0.10186
08:50:15|0.10202
08:50:17|0.102
08:50:17|0.10197
08:50:19|0.10201
08:50:19|0.10216
08:50:21|0.10223
08:50:21|0.10214
08:50:22|0.10198
08:50:23|0.10193
08:50:25|0.10188
08:50:26|0.10206
08:50:26|0.10192
08:50:28|0.102
08:50:29|0.10191
08:50:31|0.10195
08:50:32|0.10193
08:50:32|0.10209
08:50:34|0.10214
08:50:36|0.10202
08:50:36|0.10205
08:50:38|0.10201
08:50:38|0.102
08:50:40|0.1019
08:50:42|0.10192
08:50:43|0.10192
08:50:43|0.10194
08:50:44|0.10184
08:50:46|0.10182
08:50:47|0.10181
08:50:48|0.10173
08:50:49|0.10176
08:50:50|0.10172
08:50:51|0.10172
08:50:52|0.10175
08:50:53|0.10171
08:50:54|0.10178
08:50:55|0.10171
08:50:56|0.10174
08:50:57|0.10172
08:50:58|0.10175
08:50:59|0.10173
08:51:01|0.10183
08:51:01|0.10209
08:51:02|0.10199
08:51:03|0.10203
08:51:05|0.10198
08:51:05|0.10181
08:51:07|0.10184
08:51:08|0.1018
08:51:09|0.10181
08:51:10|0.10198
08:51:11|0.10199
08:51:12|0.10191
08:51:13|0.10187
08:51:14|0.10188
08:51:15|0.10179
08:51:16|0.10185
08:51:18|0.10191
08:51:18|0.1018
08:51:19|0.10192
08:51:20|0.10185
08:51:21|0.10184
08:51:22|0.10185
08:51:23|0.10181
08:51:25|0.10184
08:51:25|0.10176
08:51:26|0.10181
08:51:27|0.10174
08:51:29|0.10183
08:51:30|0.10179
08:51:32|0.10176
08:51:33|0.1018
08:51:34|0.10168
08:51:36|0.1017
08:51:36|0.10172
08:51:38|0.10184
08:51:39|0.102
08:51:39|0.102
08:51:42|0.10188
08:51:43|0.1016
08:51:44|0.10156
08:51:44|0.10157
08:51:46|0.1016
08:51:47|0.10154
08:51:48|0.10157
08:51:49|0.10171
08:51:50|0.10174
08:51:51|0.10174
08:51:52|0.10175
08:51:53|0.10172
08:51:54|0.1017
08:51:55|0.10167
08:51:56|0.10171
08:51:57|0.10167
08:51:59|0.10173
08:52:00|0.10177
08:52:01|0.10178
08:52:02|0.10171
08:52:03|0.10161
08:52:04|0.10162
08:52:05|0.1016
08:52:06|0.10173
08:52:07|0.10186
08:52:08|0.10178
08:52:09|0.10175
08:52:11|0.10173
08:52:11|0.1017
08:52:13|0.10172
08:52:13|0.10174
08:52:14|0.10172
08:52:15|0.10171
08:52:16|0.1017
08:52:17|0.10169
08:52:18|0.10173
08:52:19|0.10168
08:52:20|0.10169
08:52:21|0.10178
08:52:22|0.10185
08:52:23|0.1019
08:52:25|0.10186
08:52:25|0.10188
08:52:26|0.10181
08:52:28|0.10187
08:52:28|0.10188
08:52:30|0.10191
08:52:30|0.10187
08:52:31|0.102
08:52:33|0.10204
08:52:33|0.10207
08:52:35|0.10198
08:52:36|0.10199
08:52:38|0.102
08:52:39|0.10203
08:52:40|0.10205
08:52:41|0.10206
08:52:42|0.10231
08:52:43|0.10231
08:52:44|0.10215
08:52:45|0.10209
08:52:47|0.10211
08:52:48|0.10208
08:52:48|0.1021
08:52:49|0.10213
08:52:51|0.10216
08:52:51|0.10217
08:52:52|0.10211
08:52:53|0.10195
08:52:55|0.1018
08:52:56|0.10196
08:52:57|0.10231
08:52:58|0.10226
08:52:59|0.1023
08:53:00|0.10228
08:53:01|0.10229
08:53:03|0.10213
08:53:03|0.10215
08:53:05|0.10223
08:53:06|0.10217
08:53:07|0.1022
08:53:08|0.10234
08:53:09|0.10226
08:53:10|0.10226
08:53:11|0.10226
08:53:12|0.10213
08:53:13|0.10201
08:53:14|0.10208
08:53:16|0.10217
08:53:16|0.10221
08:53:18|0.10219
08:53:18|0.10226
08:53:19|0.10249
08:53:20|0.10238
08:53:22|0.10232
08:53:23|0.10243
08:53:24|0.1024
08:53:25|0.10239
08:53:27|0.10237
08:53:27|0.10231
08:53:29|0.10241
08:53:29|0.1024
08:53:30|0.10232
08:53:32|0.10229
08:53:34|0.10231
08:53:34|0.10236
08:53:36|0.10221
08:53:37|0.10219
08:53:38|0.1022
08:53:39|0.10219
08:53:41|0.10229
08:53:42|0.10229
08:53:42|0.10223
08:53:44|0.10217
08:53:45|0.10208
08:53:45|0.10205
08:53:46|0.10192
08:53:48|0.102
08:53:49|0.102
08:53:49|0.102
08:53:51|0.10206
08:53:52|0.10203
08:53:52|0.10197
08:53:53|0.10204
08:53:55|0.10201
08:53:56|0.10204
08:53:57|0.10205
08:53:59|0.10199
08:53:59|0.10213
08:54:00|0.10213
08:54:02|0.10217
08:54:02|0.10212
08:54:03|0.10218
08:54:04|0.10219
08:54:05|0.10231
08:54:07|0.10237
08:54:08|0.10235
08:54:09|0.10225
08:54:11|0.10229
08:54:12|0.10235
08:54:12|0.10232
08:54:14|0.10224
08:54:15|0.10219
08:54:16|0.10224
08:54:17|0.1022
08:54:18|0.10225
08:54:19|0.10223
08:54:19|0.10228
08:54:21|0.10229
08:54:21|0.10228
08:54:23|0.1022
08:54:24|0.10215
08:54:25|0.10217
08:54:25|0.10203
08:54:27|0.10206
08:54:27|0.10207
08:54:29|0.10195
08:54:30|0.10193
08:54:31|0.10193
08:54:32|0.10197
08:54:33|0.10202
08:54:34|0.10193
08:54:35|0.102
08:54:36|0.10198
08:54:37|0.10192
08:54:38|0.1019
08:54:40|0.10193
08:54:41|0.10194
08:54:42|0.1019
08:54:42|0.10193
08:54:44|0.10197
08:54:45|0.10203
08:54:46|0.10204
08:54:47|0.10203
08:54:48|0.10217
08:54:49|0.10218
08:54:51|0.10219
08:54:51|0.1022
08:54:52|0.10221
08:54:53|0.10213
08:54:55|0.10211
08:54:56|0.10205
08:54:57|0.10208
08:54:58|0.10207
08:54:59|0.10204
08:55:00|0.10208
08:55:02|0.10206
08:55:02|0.10206
08:55:03|0.10196
08:55:04|0.10199
08:55:05|0.10203
08:55:06|0.10203
08:55:07|0.10202
08:55:09|0.10205
08:55:10|0.10196
08:55:10|0.10201
08:55:12|0.10197
08:55:13|0.10192
08:55:13|0.10195
08:55:15|0.10197
08:55:16|0.10195
08:55:16|0.10197
08:55:18|0.10193
08:55:19|0.1019
08:55:20|0.10186
08:55:21|0.10186
08:55:22|0.10191
08:55:24|0.10199
08:55:24|0.10201
08:55:25|0.10197
08:55:26|0.10196
08:55:28|0.10197
08:55:29|0.10195
08:55:30|0.10195
08:55:30|0.10196
08:55:32|0.10196
08:55:32|0.10197
08:55:34|0.10196
08:55:36|0.10213
08:55:38|0.10215
08:55:38|0.10224
08:55:39|0.10218
08:55:41|0.10217
08:55:42|0.10222
08:55:42|0.10217
08:55:43|0.10229
08:55:44|0.10232
08:55:45|0.10229
08:55:46|0.10224
08:55:47|0.10228
08:55:49|0.10231
08:55:50|0.10221
08:55:51|0.10228
08:55:52|0.1023
08:55:53|0.1023
08:55:54|0.10225
08:55:55|0.1023
08:55:56|0.1023
08:55:57|0.10222
08:55:58|0.10224
08:55:59|0.10223
08:56:00|0.10225
08:56:02|0.10214
08:56:02|0.10211
08:56:03|0.10208
08:56:05|0.10209
08:56:06|0.10209
08:56:07|0.10203
08:56:08|0.102
08:56:09|0.10203
08:56:10|0.10208
08:56:11|0.10208
08:56:13|0.1021
08:56:13|0.10205
08:56:15|0.10205
08:56:15|0.10205
08:56:16|0.10206
08:56:18|0.10201
08:56:18|0.10193
08:56:19|0.10206
08:56:21|0.10216
08:56:22|0.10218
08:56:22|0.10212
08:56:23|0.10216
08:56:25|0.10238
08:56:26|0.10234
08:56:27|0.10229
08:56:27|0.10232
08:56:29|0.10218
08:56:30|0.10219
08:56:31|0.10216
08:56:32|0.10229
08:56:33|0.10233
08:56:34|0.10248
08:56:35|0.10263
08:56:37|0.10262
08:56:38|0.10268
08:56:39|0.10255
08:56:40|0.10265
08:56:41|0.1026
08:56:42|0.10246
08:56:44|0.1024
08:56:44|0.10239
08:56:46|0.10239
08:56:47|0.10231
08:56:48|0.10231
08:56:49|0.10235
08:56:51|0.1023
08:56:52|0.10239
08:56:53|0.10233
08:56:54|0.10227
08:56:55|0.1021
08:56:56|0.10206
08:56:57|0.10209
08:56:58|0.1021
08:56:59|0.10204
08:57:01|0.10179
08:57:02|0.10178
08:57:02|0.10177
08:57:04|0.10195
08:57:05|0.10194
08:57:06|0.10192
08:57:07|0.10199
08:57:09|0.10194
08:57:09|0.10197
08:57:10|0.10194
08:57:11|0.1019
08:57:13|0.10192
08:57:14|0.10213
08:57:14|0.10203
08:57:16|0.102
08:57:17|0.102
08:57:19|0.10193
08:57:19|0.10205
08:57:21|0.10206
08:57:22|0.10204
08:57:22|0.10207
08:57:23|0.10212
08:57:25|0.10209
08:57:26|0.1021
08:57:27|0.10214
08:57:27|0.10219
08:57:28|0.10217
08:57:30|0.10216
08:57:31|0.10218
08:57:32|0.10221
08:57:33|0.10219
08:57:34|0.10223
08:57:36|0.10219
08:57:37|0.10231
08:57:38|0.10232
08:57:39|0.10232
08:57:41|0.10227
08:57:43|0.10216
08:57:43|0.10215
08:57:45|0.10212
08:57:46|0.10201
08:57:47|0.10199
08:57:47|0.10208
08:57:49|0.1021
08:57:50|0.10216
08:57:51|0.10214
08:57:52|0.10214
08:57:54|0.10208
08:57:55|0.10205
08:57:56|0.10208
08:57:56|0.10205
08:57:58|0.10211
08:57:59|0.10208
08:58:00|0.10204
08:58:00|0.10203
08:58:02|0.10197
08:58:03|0.10203
08:58:04|0.102
08:58:05|0.102
08:58:06|0.10201
08:58:07|0.102
08:58:09|0.10202
08:58:09|0.1021
08:58:11|0.10214
08:58:11|0.10211
08:58:12|0.10212
08:58:14|0.10208
08:58:15|0.10213
08:58:16|0.10213
08:58:17|0.10205
08:58:18|0.10205
08:58:19|0.10204
08:58:20|0.10202
08:58:21|0.10197
08:58:22|0.10196
08:58:24|0.10198
08:58:24|0.102
08:58:25|0.10207
08:58:27|0.10204
08:58:28|0.10205
08:58:29|0.102
08:58:29|0.10199
08:58:31|0.10201
08:58:32|0.10194
08:58:33|0.10192
08:58:34|0.10195
08:58:34|0.10194
08:58:36|0.10195
08:58:37|0.10193
08:58:39|0.10197
08:58:39|0.102
08:58:42|0.10202
08:58:42|0.10194
08:58:43|0.10196
08:58:44|0.10199
08:58:46|0.10196
08:58:48|0.102
08:58:48|0.10199
08:58:50|0.102
08:58:51|0.10198
08:58:52|0.10197
08:58:53|0.10198
08:58:56|0.10191
08:58:57|0.10193
08:58:58|0.1019
08:58:59|0.10186
08:59:00|0.10193
08:59:01|0.10191
08:59:03|0.10192
08:59:03|0.10177
08:59:05|0.10193
08:59:05|0.10194
08:59:06|0.10199
08:59:07|0.10197
08:59:08|0.10204
08:59:10|0.102
08:59:10|0.102
08:59:12|0.10201
08:59:12|0.10197
08:59:13|0.10197
08:59:15|0.10192
08:59:16|0.10192
08:59:16|0.10199
08:59:18|0.10194
08:59:19|0.10202
08:59:20|0.10201
08:59:21|0.10199
08:59:22|0.10194
08:59:23|0.10184
08:59:24|0.1018
08:59:25|0.10185
08:59:26|0.10205
08:59:27|0.10207
08:59:28|0.10203
08:59:29|0.10203
08:59:30|0.10205
08:59:31|0.10199
08:59:32|0.10202
08:59:33|0.10199
08:59:34|0.10203
08:59:35|0.10198
08:59:37|0.10198
08:59:37|0.10193
08:59:39|0.10194
08:59:41|0.10192
08:59:42|0.10195
08:59:44|0.10195
08:59:44|0.10191
08:59:45|0.10192
08:59:46|0.10193
08:59:48|0.10178
08:59:49|0.10179
08:59:50|0.10179
08:59:51|0.10177
08:59:52|0.10194
08:59:54|0.10197
08:59:54|0.10196
08:59:56|0.10191
08:59:57|0.10199
08:59:57|0.10199
08:59:59|0.10198
09:00:00|0.10195
09:00:02|0.10199
09:00:03|0.10203
09:00:03|0.1019
09:00:05|0.10197
09:00:06|0.10192
09:00:08|0.10222
09:00:08|0.10214
09:00:09|0.10186
09:00:11|0.10191
09:00:12|0.10208
09:00:14|0.10222
09:00:15|0.10223
09:00:15|0.10208
09:00:16|0.10217
09:00:17|0.10218
09:00:19|0.10234
09:00:20|0.10235
09:00:22|0.10234
09:00:23|0.10232
09:00:23|0.10225
09:00:25|0.10235
09:00:25|0.10218
09:00:26|0.10218
09:00:27|0.10203
09:00:28|0.10203
09:00:29|0.10201
09:00:31|0.10203
09:00:32|0.10205
09:00:33|0.10216
09:00:34|0.10212
09:00:35|0.10211
09:00:36|0.10205
09:00:37|0.10207
09:00:38|0.10182
09:00:39|0.10188
09:00:40|0.10199
09:00:42|0.10203
09:00:44|0.10215
09:00:45|0.10214
09:00:46|0.10205
09:00:47|0.1021
09:00:48|0.10213
09:00:49|0.10224
09:00:51|0.10232
09:00:52|0.10227
09:00:53|0.10227
09:00:54|0.10236
09:00:56|0.10232
09:00:56|0.1024
09:00:58|0.10237
09:00:59|0.10242
09:00:59|0.10234
09:01:01|0.10243
09:01:02|0.10244
09:01:03|0.10253
09:01:05|0.10254
09:01:05|0.10246
09:01:07|0.10252
09:01:07|0.10259
09:01:08|0.1027
09:01:09|0.1027
09:01:10|0.10256
09:01:12|0.10259
09:01:13|0.10261
09:01:14|0.10254
09:01:14|0.10271
09:01:15|0.10292
09:01:16|0.10296
09:01:17|0.10299
09:01:18|0.10306
09:01:20|0.10296
09:01:21|0.10273
09:01:22|0.10274
09:01:23|0.10268
09:01:24|0.10269
09:01:24|0.10257
09:01:26|0.10258
09:01:27|0.10254
09:01:28|0.10251
09:01:29|0.10222
09:01:30|0.10214
09:01:31|0.10218
09:01:32|0.10222
09:01:33|0.10219
09:01:34|0.10196
09:01:35|0.10187
09:01:36|0.10192
09:01:37|0.10191
09:01:38|0.10187
09:01:39|0.10188
09:01:40|0.10192
09:01:42|0.10192
09:01:43|0.10191
09:01:44|0.10197
09:01:45|0.10193
09:01:46|0.10203
09:01:48|0.10199
09:01:50|0.10195
09:01:52|0.10201
09:01:53|0.10199
09:01:54|0.10186
09:01:54|0.10181
09:01:55|0.10179
09:01:58|0.10186
09:01:59|0.10172
09:01:59|0.10151
09:02:01|0.10137
09:02:01|0.10131
09:02:03|0.10068
09:02:04|0.10096
09:02:05|0.10115
09:02:06|0.10116
09:02:08|0.10108
09:02:09|0.10109
09:02:10|0.10098
09:02:11|0.10102
09:02:12|0.10101
09:02:13|0.10106
09:02:14|0.101
09:02:15|0.10096
09:02:16|0.10099
09:02:17|0.10083
09:02:18|0.10084
09:02:19|0.10083
09:02:20|0.10082
09:02:21|0.1008
09:02:23|0.10068
09:02:24|0.10069
09:02:25|0.10093
09:02:26|0.10094
09:02:26|0.10091
09:02:28|0.10083
09:02:29|0.10076
09:02:29|0.10084
09:02:31|0.10054
09:02:31|0.1007
09:02:33|0.1007
09:02:34|0.10076
09:02:35|0.10086
09:02:36|0.10087
09:02:37|0.10086
09:02:38|0.10075
09:02:39|0.10069
09:02:40|0.10078
09:02:41|0.10125
09:02:43|0.10152
09:02:44|0.1015
09:02:46|0.10156
09:02:47|0.10162
09:02:48|0.10162
09:02:49|0.10174
09:02:50|0.10162
09:02:51|0.10157
09:02:52|0.10165
09:02:53|0.1016
09:02:54|0.10156
09:02:55|0.10154
09:02:56|0.10171
09:02:57|0.10167
09:02:58|0.10168
09:02:59|0.10163
09:03:00|0.10164
09:03:02|0.10163
09:03:02|0.10157
09:03:03|0.10157
09:03:04|0.10179
09:03:05|0.10176
09:03:07|0.10179
09:03:08|0.10176
09:03:09|0.10174
09:03:10|0.10174
09:03:11|0.10161
09:03:11|0.10174
09:03:12|0.10168
09:03:14|0.10157
09:03:14|0.10165
09:03:16|0.1016
09:03:17|0.10164
09:03:18|0.10162
09:03:19|0.10162
09:03:20|0.10161
09:03:21|0.10154
09:03:23|0.10152
09:03:24|0.1015
09:03:25|0.10151
09:03:26|0.10152
09:03:27|0.10158
09:03:28|0.10147
09:03:28|0.10149
09:03:30|0.1016
09:03:31|0.10154
09:03:32|0.10155
09:03:33|0.10151
09:03:34|0.10157
09:03:36|0.10158
09:03:36|0.10159
09:03:37|0.1016
09:03:39|0.10162
09:03:40|0.10156
09:03:40|0.10162
09:03:42|0.10157
09:03:43|0.1016
09:03:45|0.10154
09:03:46|0.10151
09:03:48|0.10155
09:03:49|0.10151
09:03:49|0.10151
09:03:50|0.10151
09:03:52|0.10151
09:03:53|0.10152
09:03:54|0.10149
09:03:55|0.10149
09:03:56|0.1015
09:03:56|0.10147
09:03:58|0.10148
09:03:59|0.1015
09:04:00|0.1015
09:04:01|0.10144
09:04:02|0.10145
09:04:04|0.10129
09:04:05|0.10154
09:04:06|0.10151
09:04:06|0.10159
09:04:07|0.1016
09:04:09|0.10153
09:04:09|0.10153
09:04:10|0.10154
09:04:12|0.10162
09:04:13|0.10156
09:04:14|0.10157
09:04:15|0.10158
09:04:16|0.10158
09:04:18|0.10159
09:04:18|0.10177
09:04:19|0.10184
09:04:21|0.10173
09:04:21|0.10179
09:04:23|0.10185
09:04:23|0.10184
09:04:24|0.10188
09:04:26|0.1019
09:04:26|0.10187
09:04:27|0.10187
09:04:29|0.10189
09:04:30|0.10205
09:04:31|0.10204
09:04:32|0.10203
09:04:33|0.10208
09:04:34|0.1021
09:04:35|0.10209
09:04:37|0.10197
09:04:37|0.102
09:04:38|0.10201
09:04:39|0.10199
09:04:40|0.102
09:04:42|0.10201
09:04:42|0.10197
09:04:45|0.10189
09:04:45|0.10195
09:04:48|0.10196
09:04:49|0.1019
09:04:50|0.10196
09:04:50|0.10196
09:04:52|0.10195
09:04:52|0.102
09:04:54|0.10202
09:04:55|0.10205
09:04:56|0.10209
09:04:58|0.10207
09:04:58|0.10201
09:04:59|0.10199
09:05:00|0.1021
09:05:01|0.1021
09:05:03|0.10203
09:05:05|0.10199
09:05:05|0.1019
09:05:06|0.10195
09:05:07|0.10191
09:05:08|0.10199
09:05:10|0.10193
09:05:10|0.10194
09:05:11|0.10202
09:05:12|0.10202
09:05:14|0.10215
09:05:15|0.10231
09:05:16|0.10228
09:05:17|0.10229
09:05:18|0.10226
09:05:19|0.10238
09:05:20|0.10239
09:05:21|0.10239
09:05:22|0.10232
09:05:24|0.10237
09:05:24|0.10256
09:05:26|0.10261
09:05:27|0.10263
09:05:27|0.10258
09:05:28|0.10261
09:05:29|0.10254
09:05:30|0.10248
09:05:32|0.10241
09:05:33|0.10248
09:05:34|0.10254
09:05:35|0.10262
09:05:36|0.10258
09:05:37|0.10249
09:05:38|0.1025
09:05:40|0.10248
09:05:40|0.10261
09:05:42|0.10258
09:05:42|0.10251
09:05:44|0.10248
09:05:45|0.10243
09:05:46|0.10237
09:05:47|0.10236
09:05:49|0.1024
09:05:49|0.10236
09:05:50|0.10237
09:05:52|0.10237
09:05:54|0.10234
09:05:55|0.10231
09:05:55|0.1023
09:05:57|0.10225
09:05:58|0.10223
09:05:59|0.1022
09:06:00|0.10224
09:06:01|0.10232
09:06:02|0.10244
09:06:03|0.10247
09:06:04|0.10249
09:06:05|0.10246
09:06:06|0.10244
09:06:08|0.10239
09:06:08|0.10241
09:06:10|0.1023
09:06:11|0.10227
09:06:11|0.10233
09:06:13|0.10228
09:06:13|0.10231
09:06:15|0.10225
09:06:16|0.10226
09:06:17|0.10233
09:06:19|0.10235
09:06:19|0.10234
09:06:20|0.10232
09:06:21|0.10239
09:06:23|0.10237
09:06:24|0.10244
09:06:25|0.10244
09:06:26|0.1026
09:06:27|0.10269
09:06:28|0.10267
09:06:28|0.10265
09:06:30|0.10266
09:06:31|0.10283
09:06:33|0.10283
09:06:33|0.10286
09:06:35|0.1031
09:06:35|0.10444
09:06:36|0.10446
09:06:38|0.10565
09:06:38|0.10637
09:06:40|0.10631
09:06:41|0.10645
09:06:41|0.10645
09:06:43|0.10641
09:06:44|0.10605
09:06:45|0.10569
09:06:46|0.10569
09:06:48|0.10544
09:06:49|0.10539
09:06:49|0.1052
09:06:51|0.10527
09:06:53|0.10536
09:06:54|0.10514
09:06:55|0.10528
09:06:56|0.10519
09:06:57|0.10541
09:06:58|0.10524
09:06:59|0.10501
09:07:01|0.10505
09:07:01|0.10509
09:07:02|0.10492
09:07:03|0.10491
09:07:05|0.10477
09:07:05|0.10462
09:07:06|0.10463
09:07:08|0.10452
09:07:08|0.10449
09:07:09|0.10443
09:07:11|0.1044
09:07:12|0.10444
09:07:12|0.10442
09:07:13|0.10439
09:07:14|0.10444
09:07:16|0.10434
09:07:17|0.10434
09:07:18|0.10442
09:07:19|0.10455
09:07:20|0.10455
09:07:21|0.10451
09:07:22|0.10433
09:07:22|0.10441
09:07:23|0.10441
09:07:25|0.1044
09:07:26|0.10437
09:07:27|0.10437
09:07:28|0.1044
09:07:29|0.10439
09:07:30|0.10439
09:07:31|0.10435
09:07:33|0.1042
09:07:33|0.10438
09:07:34|0.10429
09:07:35|0.10441
09:07:36|0.10444
09:07:37|0.10447
09:07:38|0.10473
09:07:39|0.10479
09:07:40|0.10465
09:07:42|0.10461
09:07:42|0.10464
09:07:44|0.10473
09:07:45|0.10478
09:07:45|0.10469
09:07:46|0.10464
09:07:48|0.10461
09:07:50|0.10461
09:07:50|0.10466
09:07:51|0.1046
09:07:53|0.10464
09:07:54|0.10464
09:07:56|0.1047
09:07:57|0.10478
09:07:58|0.10488
09:07:59|0.10474
09:08:00|0.10476
09:08:01|0.10468
09:08:03|0.10483
09:08:04|0.10499
09:08:05|0.10528
09:08:06|0.10505
09:08:07|0.10489
09:08:08|0.10501
09:08:09|0.10496
09:08:10|0.10481
09:08:11|0.10474
09:08:12|0.10471
09:08:13|0.10489
09:08:14|0.10492
09:08:15|0.10492
09:08:16|0.10492
09:08:18|0.10498
09:08:18|0.10493
09:08:20|0.10499
09:08:20|0.105
09:08:21|0.10498
09:08:23|0.10497
09:08:24|0.10507
09:08:25|0.1051
09:08:26|0.10504
09:08:27|0.10503
09:08:28|0.10505
09:08:29|0.10498
09:08:30|0.10514
09:08:31|0.10505
09:08:32|0.10485
09:08:33|0.1047
09:08:34|0.10488
09:08:35|0.10488
09:08:37|0.10485
09:08:37|0.10501
09:08:38|0.10484
09:08:39|0.10476
09:08:40|0.1049
09:08:41|0.10487
09:08:42|0.10478
09:08:43|0.10477
09:08:44|0.10484
09:08:45|0.10486
09:08:46|0.10492
09:08:47|0.10489
09:08:48|0.10475
09:08:49|0.10469
09:08:51|0.10467
09:08:51|0.10467
09:08:52|0.10477
09:08:53|0.10482
09:08:54|0.10479
09:08:55|0.10466
09:08:57|0.10468
09:08:58|0.10459
09:09:00|0.10455
09:09:00|0.10461
09:09:02|0.10471
09:09:03|0.10468
09:09:05|0.10483
09:09:05|0.10485
09:09:07|0.10494
09:09:08|0.10486
09:09:09|0.10476
09:09:10|0.10481
09:09:11|0.10477
09:09:12|0.1048
09:09:13|0.10467
09:09:15|0.10472
09:09:16|0.1047
09:09:17|0.10483
09:09:19|0.10479
09:09:19|0.10472
09:09:20|0.10477
09:09:22|0.10472
09:09:22|0.10466
09:09:24|0.10473
09:09:25|0.10462
09:09:26|0.10468
09:09:27|0.10465
09:09:29|0.10462
09:09:30|0.10461
09:09:31|0.10478
09:09:31|0.10489
09:09:33|0.10491
09:09:34|0.10459
09:09:35|0.10444
09:09:35|0.1044
09:09:37|0.10433
09:09:38|0.10436
09:09:39|0.10445
09:09:40|0.10455
09:09:41|0.10449
09:09:42|0.10455
09:09:43|0.10446
09:09:44|0.10436
09:09:45|0.10445
09:09:47|0.10437
09:09:47|0.10442
09:09:48|0.10438
09:09:50|0.10444
09:09:51|0.10447
09:09:53|0.10444
09:09:53|0.10436
09:09:55|0.10434
09:09:56|0.10427
09:09:57|0.10428
09:09:59|0.10434
09:10:00|0.10426
09:10:01|0.10425
09:10:02|0.10413
09:10:03|0.10417
09:10:05|0.10426
09:10:06|0.10431
09:10:07|0.10452
09:10:09|0.1045
09:10:10|0.10446
09:10:11|0.10441
09:10:12|0.10453
09:10:12|0.1047
09:10:13|0.10459
09:10:15|0.10482
09:10:16|0.10485
09:10:17|0.10477
09:10:18|0.10483
09:10:19|0.10487
09:10:20|0.10476
09:10:22|0.10464
09:10:23|0.10471
09:10:23|0.10472
09:10:24|0.10468
09:10:25|0.10473
09:10:27|0.10475
09:10:27|0.10468
09:10:28|0.10469
09:10:29|0.10463
09:10:30|0.10453
09:10:31|0.10442
09:10:32|0.10452
09:10:34|0.10447
09:10:35|0.10443
09:10:36|0.10441
09:10:37|0.10441
09:10:38|0.1044
09:10:39|0.10443
09:10:40|0.10441
09:10:41|0.10443
09:10:42|0.10451
09:10:44|0.10455
09:10:44|0.10441
09:10:45|0.10444
09:10:47|0.10447
09:10:47|0.10457
09:10:49|0.10456
09:10:50|0.10434
09:10:50|0.1043
09:10:52|0.10429
09:10:53|0.1043
09:10:54|0.1043
09:10:55|0.10427
09:10:56|0.1043
09:10:57|0.10428
09:10:57|0.10432
09:10:59|0.10428
09:11:00|0.10426
09:11:02|0.10427
09:11:03|0.10433
09:11:03|0.10434
09:11:05|0.1044
09:11:06|0.10436
09:11:06|0.10446
09:11:08|0.10445
09:11:09|0.10457
09:11:10|0.10466
09:11:10|0.10451
09:11:12|0.10454
09:11:14|0.10453
09:11:14|0.10454
09:11:16|0.10452
09:11:17|0.10456
09:11:17|0.10449
09:11:20|0.10458
09:11:21|0.10438
09:11:22|0.10424
09:11:23|0.10426
09:11:24|0.1042
09:11:25|0.10415
09:11:26|0.10408
09:11:28|0.10403
09:11:28|0.10389
09:11:30|0.10385
09:11:31|0.10372
09:11:32|0.10369
09:11:33|0.10365
09:11:34|0.10367
09:11:35|0.10362
09:11:36|0.10357
09:11:38|0.10356
09:11:38|0.10365
09:11:39|0.10368
09:11:41|0.10374
09:11:41|0.10376
09:11:43|0.10374
09:11:43|0.10362
09:11:44|0.10362
09:11:46|0.1037
09:11:47|0.10361
09:11:48|0.10362
09:11:49|0.10364
09:11:50|0.1036
09:11:52|0.1036
09:11:53|0.1036
09:11:54|0.10358
09:11:55|0.10362
09:11:56|0.10385
09:11:57|0.1039
09:11:58|0.10396
09:11:59|0.10399
09:12:01|0.10395
09:12:01|0.10393
09:12:02|0.10396
09:12:04|0.10398
09:12:04|0.10407
09:12:06|0.10408
09:12:07|0.105
09:12:08|0.1048
09:12:09|0.10488
09:12:10|0.10457
09:12:11|0.10462
09:12:12|0.10456
09:12:13|0.10457
09:12:15|0.10458
09:12:15|0.10461
09:12:17|0.10479
09:12:17|0.10475
09:12:19|0.10473
09:12:20|0.10479
09:12:21|0.10475
09:12:22|0.10474
09:12:23|0.10468
09:12:24|0.10477
09:12:25|0.10467
09:12:26|0.10469
09:12:28|0.10467
09:12:28|0.10465
09:12:29|0.10459
09:12:30|0.10465
09:12:32|0.10455
09:12:33|0.10452
09:12:33|0.10467
09:12:35|0.10473
09:12:36|0.10464
09:12:36|0.10458
09:12:37|0.10455
09:12:39|0.10452
09:12:40|0.10452
09:12:41|0.10449
09:12:41|0.10452
09:12:43|0.10461
09:12:44|0.10461
09:12:44|0.10454
09:12:45|0.10461
09:12:46|0.10457
09:12:47|0.10453
09:12:49|0.10452
09:12:50|0.10458
09:12:51|0.10452
09:12:53|0.10465
09:12:54|0.10465
09:12:55|0.10468
09:12:57|0.10469
09:12:58|0.10467
09:12:59|0.10461
09:13:00|0.10459
09:13:01|0.10457
09:13:02|0.10468
09:13:02|0.10468
09:13:05|0.10464
09:13:06|0.10456
09:13:07|0.10452
09:13:08|0.10446
09:13:09|0.10439
09:13:10|0.10438
09:13:12|0.10436
09:13:12|0.10441
09:13:13|0.10445
09:13:14|0.10449
09:13:16|0.10451
09:13:17|0.10443
09:13:18|0.10439
09:13:19|0.10438
09:13:21|0.10439
09:13:21|0.10441
09:13:23|0.10438
09:13:23|0.10439
09:13:24|0.10434
09:13:26|0.10425
09:13:27|0.10429
09:13:28|0.10425
09:13:28|0.10424
09:13:30|0.10428
09:13:30|0.10428
09:13:32|0.10422
09:13:33|0.10422
09:13:34|0.10423
09:13:35|0.10423
09:13:36|0.10415
09:13:37|0.10408
09:13:38|0.10408
09:13:39|0.10406
09:13:41|0.10405
09:13:41|0.10409
09:13:42|0.1041
09:13:43|0.10407
09:13:45|0.1042
09:13:45|0.10414
09:13:47|0.1041
09:13:47|0.10407
09:13:48|0.10407
09:13:49|0.10393
09:13:51|0.10389
09:13:51|0.10389
09:13:53|0.10387
09:13:55|0.10384
09:13:56|0.1039
09:13:58|0.10392
09:13:59|0.10387
09:14:00|0.10376
09:14:02|0.10389
09:14:03|0.10414
09:14:04|0.10417
09:14:05|0.10413
09:14:07|0.1042
09:14:07|0.10419
09:14:08|0.10421
09:14:10|0.10417
09:14:11|0.1042
09:14:11|0.10413
09:14:13|0.10403
09:14:14|0.10405
09:14:15|0.104
09:14:16|0.10402
09:14:17|0.10401
09:14:19|0.10416
09:14:20|0.10419
09:14:21|0.10393
09:14:22|0.10406
09:14:24|0.10401
09:14:25|0.10396
09:14:26|0.10402
09:14:27|0.10399
09:14:28|0.10397
09:14:29|0.104
09:14:30|0.10385
09:14:31|0.10385
09:14:31|0.10392
09:14:33|0.1039
09:14:34|0.10388
09:14:35|0.10386
09:14:36|0.10387
09:14:37|0.10391
09:14:39|0.10413
09:14:39|0.10409
09:14:40|0.10411
09:14:41|0.1041
09:14:43|0.1041
09:14:44|0.10413
09:14:45|0.10411
09:14:45|0.10416
09:14:46|0.10409
09:14:47|0.10411
09:14:49|0.10409
09:14:50|0.1041
09:14:51|0.10408
09:14:52|0.10409
09:14:53|0.1041
09:14:55|0.10407
09:14:56|0.10411
09:14:57|0.10417
09:14:58|0.10414
09:14:59|0.10416
09:15:00|0.10419
09:15:02|0.10415
09:15:03|0.10407
09:15:04|0.10404
09:15:05|0.10411
09:15:06|0.10418
09:15:07|0.10435
09:15:08|0.1043
09:15:09|0.10423
09:15:11|0.10422
09:15:12|0.10427
09:15:12|0.10433
09:15:14|0.10429
09:15:15|0.10427
09:15:15|0.1044
09:15:17|0.10433
09:15:18|0.10434
09:15:19|0.10444
09:15:20|0.1045
09:15:21|0.10454
09:15:22|0.10448
09:15:23|0.10441
09:15:25|0.10468
09:15:25|0.10464
09:15:27|0.10459
09:15:27|0.10456
09:15:28|0.10473
09:15:29|0.10456
09:15:30|0.10443
09:15:31|0.10445
09:15:32|0.10446
09:15:33|0.10442
09:15:34|0.10447
09:15:36|0.10435
09:15:36|0.10433
09:15:37|0.10416
09:15:38|0.10412
09:15:39|0.10406
09:15:40|0.10405
09:15:42|0.10413
09:15:43|0.10415
09:15:43|0.10409
09:15:45|0.10406
09:15:46|0.1041
09:15:46|0.10422
09:15:48|0.10428
09:15:49|0.10433
09:15:50|0.10457
09:15:52|0.10452
09:15:53|0.10447
09:15:54|0.10443
09:15:55|0.10445
09:15:57|0.10431
09:15:58|0.10438
09:15:59|0.10441
09:16:00|0.10444
09:16:01|0.10447
09:16:02|0.10445
09:16:03|0.1045
09:16:05|0.1045
09:16:06|0.10439
09:16:07|0.1043
09:16:08|0.10432
09:16:09|0.10434
09:16:10|0.10436
09:16:12|0.1046
09:16:13|0.10466
09:16:13|0.10468
09:16:15|0.10467
09:16:16|0.10463
09:16:17|0.10468
09:16:18|0.10475
09:16:19|0.10473
09:16:20|0.10481
09:16:21|0.10473
09:16:22|0.10468
09:16:23|0.1048
09:16:24|0.10477
09:16:25|0.1048
09:16:27|0.10482
09:16:27|0.10484
09:16:29|0.10479
09:16:30|0.10473
09:16:30|0.10486
09:16:31|0.10485
09:16:33|0.1048
09:16:34|0.10462
09:16:35|0.10458
09:16:35|0.10457
09:16:37|0.10461
09:16:38|0.10461
09:16:39|0.10452
09:16:40|0.10454
09:16:41|0.10462
09:16:42|0.1049
09:16:43|0.10489
09:16:44|0.10481
09:16:45|0.10476
09:16:46|0.10482
09:16:47|0.10468
09:16:48|0.10577
09:16:49|0.10591
09:16:50|0.10597
09:16:51|0.10592
09:16:52|0.1058
09:16:53|0.10579
09:16:55|0.10556
09:16:56|0.10544
09:16:57|0.10547
09:16:59|0.10512
09:17:01|0.10496
09:17:02|0.10472
09:17:03|0.10468
09:17:04|0.10457
09:17:04|0.1047
09:17:06|0.10462
09:17:08|0.10459
09:17:08|0.10461
09:17:09|0.10454
09:17:11|0.10455
09:17:12|0.10463
09:17:13|0.10466
09:17:14|0.10471
09:17:15|0.10464
09:17:16|0.10468
09:17:17|0.10463
09:17:18|0.10464
09:17:19|0.10464
09:17:20|0.10465
09:17:21|0.10462
09:17:23|0.10439
09:17:24|0.1043
09:17:24|0.10428
09:17:26|0.10423
09:17:26|0.10427
09:17:28|0.10423
09:17:28|0.10426
09:17:29|0.10407
09:17:31|0.10406
09:17:32|0.10414
09:17:33|0.10409
09:17:34|0.10413
09:17:35|0.1043
09:17:36|0.10426
09:17:37|0.10427
09:17:39|0.10423
09:17:40|0.10428
09:17:40|0.10423
09:17:42|0.10419
09:17:43|0.10404
09:17:44|0.1041
09:17:45|0.10421
09:17:47|0.10418
09:17:47|0.10419
09:17:48|0.10426
09:17:50|0.10421
09:17:50|0.1042
09:17:53|0.10426
09:17:53|0.1042
09:17:54|0.10421
09:17:55|0.10424
09:17:56|0.10428
09:17:58|0.10422
09:17:59|0.10424
09:18:01|0.10428
09:18:03|0.10419
09:18:04|0.10431
09:18:05|0.10438
09:18:05|0.10448
09:18:07|0.10443
09:18:08|0.10438
09:18:09|0.10434
09:18:09|0.10429
09:18:12|0.10426
09:18:13|0.10423
09:18:13|0.10422
09:18:15|0.10419
09:18:16|0.10414
09:18:17|0.10417
09:18:17|0.10422
09:18:19|0.10424
09:18:20|0.10424
09:18:21|0.1043
09:18:21|0.10428
09:18:23|0.10421
09:18:23|0.10419
09:18:24|0.10417
09:18:25|0.10413
09:18:28|0.10413
09:18:29|0.1041
09:18:30|0.1041
09:18:31|0.10409
09:18:32|0.10411
09:18:34|0.10411
09:18:34|0.10408
09:18:35|0.10409
09:18:36|0.10415
09:18:37|0.10421
09:18:39|0.1042
09:18:39|0.10432
09:18:41|0.10432
09:18:41|0.10435
09:18:42|0.10438
09:18:43|0.10438
09:18:44|0.10434
09:18:46|0.10426
09:18:47|0.10425
09:18:47|0.1043
09:18:48|0.10417
09:18:49|0.10415
09:18:51|0.10419
09:18:52|0.10418
09:18:53|0.10417
09:18:54|0.10426
09:18:54|0.10428
09:18:56|0.10427
09:18:57|0.10444
09:18:59|0.10446
09:19:00|0.10444
09:19:02|0.10426
09:19:03|0.10424
09:19:04|0.10424
09:19:06|0.10418
09:19:06|0.10411
09:19:07|0.10415
09:19:09|0.10416
09:19:09|0.10409
09:19:11|0.10407
09:19:11|0.10413
09:19:14|0.10411
09:19:14|0.10419
09:19:15|0.1041
09:19:16|0.1041
09:19:17|0.10416
09:19:19|0.10408
09:19:19|0.10422
09:19:21|0.10411
09:19:22|0.10405
09:19:23|0.10413
09:19:24|0.10408
09:19:25|0.1041
09:19:27|0.10414
09:19:27|0.10415
09:19:29|0.10411
09:19:29|0.10411
09:19:30|0.10416
09:19:31|0.10442
09:19:33|0.10432
09:19:34|0.1044
09:19:36|0.10444
09:19:38|0.10482
09:19:38|0.1041
09:19:39|0.10412
09:19:40|0.10415
09:19:42|0.10428
09:19:43|0.10439
09:19:44|0.10427
09:19:44|0.10428
09:19:45|0.10425
09:19:46|0.10425
09:19:47|0.10432
09:19:48|0.10427
09:19:50|0.10431
09:19:50|0.10434
09:19:52|0.10427
09:19:52|0.10429
09:19:54|0.10436
09:19:55|0.10464
09:19:56|0.10457
09:19:57|0.10444
09:19:58|0.10446
09:19:59|0.10449
09:20:01|0.10467
09:20:02|0.1047
09:20:04|0.10474
09:20:05|0.10467
09:20:06|0.10479
09:20:07|0.10471
09:20:08|0.10459
09:20:10|0.10452
09:20:11|0.10461
09:20:12|0.10461
09:20:12|0.10465
09:20:13|0.10459
09:20:15|0.10456
09:20:16|0.10454
09:20:17|0.10446
09:20:18|0.10446
09:20:19|0.10452
09:20:20|0.10459
09:20:21|0.10456
09:20:22|0.10447
09:20:24|0.10451
09:20:24|0.10445
09:20:25|0.10444
09:20:26|0.10441
09:20:27|0.10441
09:20:29|0.10442
09:20:30|0.10444
09:20:31|0.10446
09:20:32|0.10457
09:20:33|0.10448
09:20:35|0.10448
09:20:35|0.10444
09:20:36|0.10446
09:20:38|0.10444
09:20:38|0.10446
09:20:39|0.10446
09:20:40|0.10446
09:20:41|0.10446
09:20:42|0.10445
09:20:44|0.10445
09:20:44|0.10445
09:20:46|0.10449
09:20:46|0.10448
09:20:47|0.10446
09:20:49|0.1045
09:20:50|0.10451
09:20:51|0.1045
09:20:52|0.10444
09:20:53|0.1044
09:20:54|0.10439
09:20:55|0.10436
09:20:56|0.10436
09:20:57|0.10436
09:20:58|0.10425
09:20:59|0.10429
09:21:01|0.10427
09:21:03|0.10427
09:21:03|0.10435
09:21:05|0.1044
09:21:06|0.10443
09:21:07|0.1044
09:21:08|0.1043
09:21:09|0.10433
09:21:10|0.10434
09:21:12|0.10424
09:21:12|0.10425
09:21:13|0.10422
09:21:14|0.10425
09:21:15|0.10425
09:21:16|0.10428
09:21:18|0.10428
09:21:19|0.10431
09:21:19|0.1043
09:21:21|0.10426
09:21:21|0.10428
09:21:22|0.10424
09:21:23|0.10421
09:21:24|0.10425
09:21:25|0.10412
09:21:26|0.10408
09:21:27|0.10412
09:21:29|0.10413
09:21:29|0.10413
09:21:30|0.1041
09:21:31|0.10414
09:21:33|0.10417
09:21:34|0.10418
09:21:34|0.10422
09:21:36|0.10427
09:21:37|0.10427
09:21:37|0.10417
09:21:39|0.1042
09:21:39|0.10416
09:21:42|0.10417
09:21:42|0.10412
09:21:43|0.10412
09:21:44|0.1041
09:21:45|0.10406
09:21:47|0.1041
09:21:47|0.1041
09:21:48|0.1041
09:21:49|0.10405
09:21:50|0.10408
09:21:52|0.10409
09:21:53|0.10426
09:21:54|0.10418
09:21:55|0.1042
09:21:56|0.10427
09:21:57|0.10426
09:21:58|0.10428
09:21:59|0.10427
09:22:00|0.10421
09:22:01|0.10425
09:22:03|0.10437
09:22:03|0.10469
09:22:05|0.10474
09:22:06|0.10464
09:22:08|0.10457
09:22:09|0.10435
09:22:09|0.10447
09:22:11|0.1045
09:22:12|0.10461
09:22:13|0.10461
09:22:13|0.10458
09:22:15|0.10463
09:22:16|0.10467
09:22:17|0.10461
09:22:18|0.10466
09:22:19|0.10476
09:22:20|0.10476
09:22:21|0.1048
09:22:22|0.10478
09:22:23|0.10477
09:22:24|0.10472
09:22:25|0.10509
09:22:26|0.10517
09:22:27|0.10523
09:22:28|0.10515
09:22:29|0.10514
09:22:30|0.10512
09:22:31|0.10497
09:22:33|0.105
09:22:33|0.10487
09:22:34|0.10483
09:22:36|0.10483
09:22:37|0.10502
09:22:38|0.10496
09:22:39|0.10498
09:22:40|0.10492
09:22:41|0.10499
09:22:42|0.10498
09:22:43|0.10496
09:22:44|0.10485
09:22:45|0.1049
09:22:46|0.10491
09:22:47|0.10491
09:22:48|0.10493
09:22:49|0.10488
09:22:50|0.10491
09:22:51|0.10492
09:22:52|0.10487
09:22:53|0.10487
09:22:54|0.10493
09:22:55|0.10493
09:22:57|0.10496
09:22:57|0.10499
09:22:59|0.10501
09:22:59|0.1049
09:23:00|0.1049
09:23:02|0.105
09:23:03|0.105
09:23:04|0.105
09:23:09|0.10489
09:23:10|0.10481
09:23:10|0.10486
09:23:11|0.10492
09:23:12|0.10483
09:23:14|0.1048
09:23:14|0.10483
09:23:15|0.10476
09:23:17|0.10463
09:23:17|0.1047
09:23:19|0.10474
09:23:20|0.10476
09:23:21|0.1047
09:23:22|0.10467
09:23:23|0.10468
09:23:24|0.1047
09:23:25|0.10468
09:23:27|0.10469
09:23:27|0.10469
09:23:29|0.10465
09:23:29|0.10463
09:23:31|0.10463
09:23:32|0.10469
09:23:32|0.10467
09:23:33|0.10467
09:23:35|0.10467
09:23:35|0.10457
09:23:37|0.10457
09:23:38|0.10452
09:23:39|0.10464
09:23:40|0.10467
09:23:41|0.10464
09:23:42|0.10466
09:23:44|0.10469
09:23:45|0.1047
09:23:45|0.10478
09:23:47|0.1048
09:23:48|0.10475
09:23:49|0.10473
09:23:50|0.10478
09:23:51|0.10478
09:23:52|0.10484
09:23:53|0.10479
09:23:54|0.10487
09:23:55|0.10487
09:23:56|0.10487
09:23:57|0.10487
09:23:58|0.10486
09:23:59|0.10483
09:24:00|0.10481
09:24:01|0.10478
09:24:02|0.10482
09:24:03|0.1048
09:24:04|0.10479
09:24:05|0.1048
09:24:06|0.10472
09:24:07|0.1046
09:24:09|0.10452
09:24:09|0.10454
09:24:11|0.10455
09:24:12|0.10454
09:24:12|0.10453
09:24:14|0.10454
09:24:15|0.10455
09:24:15|0.1046
09:24:16|0.10461
09:24:18|0.10461
09:24:20|0.10467
09:24:20|0.10472
09:24:21|0.10477
09:24:22|0.10474
09:24:24|0.10481
09:24:24|0.1048
09:24:26|0.10482
09:24:26|0.10479
09:24:28|0.10482
09:24:29|0.10495
09:24:30|0.10491
09:24:31|0.10497
09:24:32|0.10493
09:24:34|0.10493
09:24:34|0.10487
09:24:35|0.10495
09:24:37|0.10493
09:24:37|0.10491
09:24:39|0.10491
09:24:39|0.10487
09:24:40|0.10483
09:24:41|0.10481
09:24:43|0.10479
09:24:43|0.10473
09:24:45|0.10477
09:24:46|0.10471
09:24:47|0.10471
09:24:48|0.10468
09:24:49|0.1048
09:24:50|0.10478
09:24:51|0.10479
09:24:52|0.10483
09:24:53|0.1048
09:24:54|0.10481
09:24:55|0.10482
09:24:56|0.10488
09:24:57|0.10489
09:24:58|0.10486
09:24:59|0.1048
09:25:01|0.10483
09:25:01|0.10483
09:25:02|0.1048
09:25:04|0.10483
09:25:05|0.10485
09:25:07|0.10486
09:25:08|0.1049
09:25:08|0.10499
09:25:09|0.10495
09:25:11|0.10488
09:25:12|0.10487
09:25:13|0.10488
09:25:14|0.1049
09:25:15|0.10496
09:25:16|0.10496
09:25:17|0.10505
09:25:18|0.10508
09:25:19|0.10493
09:25:20|0.10487
09:25:21|0.10486
09:25:22|0.10487
09:25:23|0.10488
09:25:24|0.10488
09:25:25|0.10492
09:25:26|0.10492
09:25:28|0.10493
09:25:28|0.10488
09:25:29|0.10488
09:25:30|0.10487
09:25:32|0.10478
09:25:32|0.10465
09:25:34|0.10455
09:25:35|0.10457
09:25:36|0.10452
09:25:37|0.10451
09:25:38|0.10451
09:25:40|0.1045
09:25:40|0.10457
09:25:41|0.10469
09:25:42|0.1047
09:25:43|0.1046
09:25:44|0.10457
09:25:45|0.10457
09:25:47|0.10457
09:25:47|0.10457
09:25:48|0.10456
09:25:50|0.10457
09:25:50|0.10461
09:25:51|0.10462
09:25:52|0.1046
09:25:53|0.10462
09:25:54|0.10462
09:25:55|0.10457
09:25:57|0.10457
09:25:58|0.10459
09:25:59|0.10462
09:25:59|0.10464
09:26:01|0.10464
09:26:02|0.10471
09:26:03|0.10472
09:26:04|0.10479
09:26:05|0.10477
09:26:07|0.10473
09:26:09|0.10477
09:26:09|0.10477
09:26:10|0.10477
09:26:12|0.10478
09:26:13|0.1048
09:26:14|0.10476
09:26:15|0.10478
09:26:16|0.10471
09:26:17|0.10459
09:26:18|0.10478
09:26:19|0.10473
09:26:21|0.10469
09:26:22|0.10467
09:26:22|0.10466
09:26:23|0.10454
09:26:25|0.10459
09:26:25|0.10463
09:26:27|0.10457
09:26:28|0.10456
09:26:29|0.10461
09:26:30|0.10457
09:26:31|0.10453
09:26:32|0.1045
09:26:32|0.1045
09:26:34|0.10452
09:26:35|0.10451
09:26:36|0.10452
09:26:37|0.10454
09:26:38|0.10449
09:26:39|0.10449
09:26:41|0.10451
09:26:41|0.10445
09:26:42|0.10446
09:26:44|0.10444
09:26:45|0.10442
09:26:46|0.10441
09:26:47|0.10441
09:26:48|0.10441
09:26:49|0.10435
09:26:50|0.10458
09:26:52|0.10458
09:26:52|0.10459
09:26:53|0.1046
09:26:54|0.1046
09:26:55|0.10462
09:26:57|0.10462
09:26:58|0.10456
09:26:58|0.10449
09:27:00|0.10446
09:27:01|0.10451
09:27:02|0.10449
09:27:03|0.10442
09:27:04|0.10448
09:27:05|0.10443
09:27:06|0.10458
09:27:08|0.10463
09:27:09|0.1047
09:27:11|0.10453
09:27:11|0.10446
09:27:12|0.10446
09:27:14|0.10446
09:27:15|0.10452
09:27:16|0.10464
09:27:17|0.10474
09:27:17|0.10476
09:27:19|0.10475
09:27:20|0.1048
09:27:21|0.1048
09:27:22|0.10477
09:27:24|0.10478
09:27:24|0.10473
09:27:26|0.10473
09:27:26|0.10473
09:27:28|0.10469
09:27:29|0.10468
09:27:30|0.10469
09:27:31|0.10463
09:27:32|0.10473
09:27:34|0.1047
09:27:34|0.10463
09:27:35|0.10452
09:27:37|0.10448
09:27:37|0.10456
09:27:38|0.1046
09:27:40|0.10454
09:27:40|0.10455
09:27:42|0.10455
09:27:42|0.10455
09:27:44|0.10457
09:27:45|0.10464
09:27:46|0.10466
09:27:47|0.10472
09:27:48|0.10479
09:27:49|0.10474
09:27:50|0.10476
09:27:51|0.10474
09:27:52|0.10479
09:27:54|0.1048
09:27:54|0.1048
09:27:55|0.10483
09:27:57|0.10483
09:27:58|0.10478
09:27:59|0.10467
09:28:00|0.10473
09:28:01|0.10465
09:28:02|0.10468
09:28:03|0.1046
09:28:04|0.1046
09:28:06|0.10456
09:28:06|0.10445
09:28:07|0.10449
09:28:09|0.10456
09:28:10|0.10454
09:28:11|0.10456
09:28:13|0.10455
09:28:14|0.10454
09:28:15|0.10451
09:28:17|0.10451
09:28:17|0.10453
09:28:18|0.10455
09:28:20|0.10465
09:28:21|0.10464
09:28:22|0.10463
09:28:23|0.10458
09:28:23|0.10461
09:28:25|0.1046
09:28:26|0.10459
09:28:27|0.10454
09:28:28|0.10458
09:28:30|0.10459
09:28:30|0.1046
09:28:32|0.10454
09:28:33|0.10453
09:28:34|0.10453
09:28:34|0.10452
09:28:35|0.10452
09:28:37|0.1045
09:28:38|0.10449
09:28:40|0.10444
09:28:41|0.10444
09:28:41|0.10445
09:28:43|0.10451
09:28:44|0.10449
09:28:45|0.10451
09:28:46|0.10448
09:28:47|0.1045
09:28:48|0.10447
09:28:50|0.10444
09:28:51|0.10442
09:28:52|0.10443
09:28:53|0.10444
09:28:54|0.1044
09:28:55|0.1044
09:28:56|0.10439
09:28:57|0.10438
09:28:58|0.10438
09:28:59|0.10421
09:29:00|0.10425
09:29:02|0.10427
09:29:02|0.10423
09:29:03|0.10431
09:29:04|0.1044
09:29:05|0.10439
09:29:06|0.10447
09:29:07|0.10452
09:29:09|0.1045
09:29:10|0.1044
09:29:12|0.1045
09:29:12|0.10443
09:29:13|0.10449
09:29:15|0.10447
09:29:15|0.10452
09:29:16|0.10455
09:29:17|0.10452
09:29:19|0.10454
09:29:20|0.10458
09:29:20|0.10455
09:29:22|0.10451
09:29:23|0.10449
09:29:24|0.10449
09:29:25|0.10449
09:29:26|0.10446
09:29:27|0.10449
09:29:28|0.10454
09:29:29|0.10449
09:29:31|0.10453
09:29:32|0.1045
09:29:33|0.1045
09:29:33|0.10437
09:29:35|0.10435
09:29:35|0.10431
09:29:36|0.1043
09:29:37|0.10428
09:29:38|0.10423
09:29:40|0.10417
09:29:41|0.10424
09:29:41|0.10422
09:29:43|0.10422
09:29:44|0.10421
09:29:45|0.10417
09:29:46|0.10421
09:29:47|0.10422
09:29:48|0.10423
09:29:48|0.10421
09:29:50|0.10419
09:29:51|0.10426
09:29:53|0.1042
09:29:53|0.10414
09:29:54|0.10417
09:29:55|0.10416
09:29:56|0.10406
09:29:57|0.10406
09:29:58|0.10406
09:29:59|0.10413
09:30:00|0.10411
09:30:01|0.10419
09:30:02|0.10427
09:30:03|0.10434
09:30:04|0.10433
09:30:05|0.10442
09:30:06|0.10445
09:30:07|0.10444
09:30:09|0.1044
09:30:11|0.10439
09:30:12|0.10438
09:30:13|0.10427
09:30:13|0.10427
09:30:15|0.10414
09:30:16|0.10409
09:30:16|0.10407
09:30:19|0.104
09:30:21|0.10408
09:30:22|0.10408
09:30:22|0.10415
09:30:24|0.1042
09:30:25|0.10413
09:30:26|0.10406
09:30:27|0.10407
09:30:28|0.10401
09:30:29|0.10403
09:30:31|0.10401
09:30:31|0.10391
09:30:33|0.1039
09:30:33|0.10384
09:30:34|0.10391
09:30:36|0.10392
09:30:37|0.10396
09:30:38|0.10386
09:30:39|0.10383
09:30:40|0.10384
09:30:41|0.10377
09:30:42|0.10373
09:30:43|0.10373
09:30:44|0.10372
09:30:45|0.10359
09:30:46|0.1037
09:30:47|0.10369
09:30:48|0.10375
09:30:49|0.10379
09:30:50|0.10379
09:30:51|0.10376
09:30:52|0.10367
09:30:53|0.10371
09:30:54|0.10368
09:30:55|0.10365
09:30:56|0.10366
09:30:57|0.10366
09:30:58|0.1036
09:30:59|0.10364
09:31:00|0.10365
09:31:02|0.10363
09:31:02|0.10363
09:31:03|0.10375
09:31:04|0.10383
09:31:05|0.10387
09:31:06|0.10407
09:31:08|0.10413
09:31:09|0.1039
09:31:11|0.10388
09:31:12|0.10397
09:31:14|0.10388
09:31:15|0.10392
09:31:16|0.10391
09:31:17|0.10386
09:31:18|0.10387
09:31:20|0.104
09:31:21|0.10417
09:31:22|0.10414
09:31:25|0.10408
09:31:25|0.10399
09:31:26|0.104
09:31:27|0.10401
09:31:29|0.10401
09:31:29|0.10404
09:31:31|0.10401
09:31:32|0.10401
09:31:33|0.10397
09:31:34|0.10396
09:31:35|0.1039
09:31:37|0.10387
09:31:37|0.10392
09:31:39|0.10392
09:31:39|0.10395
09:31:41|0.10393
09:31:41|0.10393
09:31:42|0.1039
09:31:44|0.10385
09:31:45|0.10389
09:31:46|0.10386
09:31:48|0.10384
09:31:48|0.10382
09:31:49|0.10385
09:31:50|0.10386
09:31:51|0.10387
09:31:52|0.1038
09:31:53|0.10383
09:31:54|0.10381
09:31:56|0.10382
09:31:56|0.1038
09:31:57|0.1038
09:31:58|0.10379
09:31:59|0.10379
09:32:01|0.10383
09:32:02|0.1039
09:32:02|0.10391
09:32:03|0.10389
09:32:04|0.10398
09:32:05|0.10415
09:32:07|0.1041
09:32:08|0.10413
09:32:09|0.10408
09:32:10|0.10398
09:32:12|0.10397
09:32:13|0.10393
09:32:15|0.10397
09:32:15|0.10399
09:32:16|0.10393
09:32:18|0.10394
09:32:19|0.10397
09:32:20|0.10399
09:32:21|0.10395
09:32:22|0.10391
09:32:23|0.10385
09:32:24|0.10386
09:32:26|0.10389
09:32:27|0.1038
09:32:27|0.10381
09:32:29|0.10386
09:32:29|0.10385
09:32:30|0.10386
09:32:31|0.10389
09:32:32|0.10382
09:32:34|0.10381
09:32:35|0.10381
09:32:36|0.10384
09:32:37|0.10382
09:32:38|0.10372
09:32:39|0.10369
09:32:40|0.10359
09:32:41|0.10357
09:32:42|0.10358
09:32:43|0.10356
09:32:44|0.10358
09:32:46|0.10373
09:32:46|0.10369
09:32:47|0.1037
09:32:49|0.10368
09:32:49|0.10371
09:32:51|0.1037
09:32:52|0.10377
09:32:52|0.10371
09:32:54|0.10369
09:32:55|0.10366
09:32:56|0.10361
09:32:57|0.10361
09:32:58|0.10365
09:32:59|0.10359
09:32:59|0.10363
09:33:01|0.10363
09:33:02|0.10367
09:33:02|0.10368
09:33:04|0.10373
09:33:05|0.10369
09:33:06|0.10368
09:33:07|0.10365
09:33:08|0.10354
09:33:09|0.10347
09:33:10|0.10342
09:33:11|0.10336
09:33:12|0.10338
09:33:13|0.10329
09:33:14|0.10315
09:33:16|0.10304
09:33:17|0.10311
09:33:18|0.10317
09:33:19|0.10309
09:33:19|0.10295
09:33:21|0.10293
09:33:22|0.10277
09:33:23|0.10281
09:33:25|0.10306
09:33:25|0.10309
09:33:26|0.1031
09:33:28|0.1035
09:33:28|0.1034
09:33:29|0.10341
09:33:31|0.10328
09:33:32|0.10329
09:33:32|0.10328
09:33:34|0.1033
09:33:35|0.10338
09:33:37|0.10338
09:33:38|0.10338
09:33:39|0.10344
09:33:39|0.10352
09:33:41|0.10359
09:33:42|0.10356
09:33:43|0.10349
09:33:44|0.10348
09:33:45|0.10348
09:33:46|0.1033
09:33:47|0.10337
09:33:47|0.10332
09:33:49|0.10322
09:33:50|0.10323
09:33:51|0.10319
09:33:52|0.10332
09:33:54|0.1034
09:33:54|0.10342
09:33:55|0.10338
09:33:57|0.10336
09:33:57|0.1033
09:33:58|0.10331
09:34:00|0.10322
09:34:00|0.10325
09:34:01|0.10284
09:34:03|0.10278
09:34:04|0.10294
09:34:04|0.10307
09:34:06|0.10305
09:34:07|0.10308
09:34:07|0.10308
09:34:08|0.10305
09:34:10|0.10307
09:34:11|0.10306
09:34:12|0.10308
09:34:13|0.10307
09:34:14|0.103
09:34:16|0.10301
09:34:16|0.10306
09:34:18|0.10325
09:34:18|0.10323
09:34:20|0.10324
09:34:21|0.10318
09:34:22|0.10318
09:34:23|0.10313
09:34:24|0.10316
09:34:25|0.10322
09:34:27|0.10324
09:34:28|0.10327
09:34:29|0.10328
09:34:30|0.10348
09:34:30|0.10349
09:34:31|0.1035
09:34:33|0.10358
09:34:34|0.10352
09:34:35|0.10347
09:34:35|0.10359
09:34:37|0.10362
09:34:38|0.10362
09:34:40|0.10362
09:34:40|0.10362
09:34:42|0.10354
09:34:42|0.10351
09:34:44|0.1035
09:34:45|0.10353
09:34:46|0.10353
09:34:47|0.10357
09:34:48|0.10357
09:34:49|0.1036
09:34:50|0.10361
09:34:51|0.10361
09:34:52|0.10362
09:34:53|0.10364
09:34:54|0.10361
09:34:56|0.10361
09:34:56|0.10369
09:34:58|0.10369
09:34:59|0.10368
09:34:59|0.10366
09:35:01|0.10364
09:35:01|0.10368
09:35:02|0.1038
09:35:04|0.1038
09:35:04|0.10382
09:35:06|0.10387
09:35:06|0.10383
09:35:08|0.10378
09:35:08|0.10382
09:35:10|0.10382
09:35:11|0.10382
09:35:11|0.10381
09:35:13|0.10379
09:35:15|0.10391
09:35:16|0.10395
09:35:18|0.10389
09:35:18|0.1039
09:35:20|0.10393
09:35:22|0.10399
09:35:23|0.10386
09:35:24|0.10383
09:35:25|0.10386
09:35:26|0.10392
09:35:27|0.10393
09:35:28|0.10386
09:35:29|0.10383
09:35:31|0.10384
09:35:32|0.10387
09:35:33|0.1037
09:35:34|0.10366
09:35:35|0.10366
09:35:36|0.10366
09:35:37|0.10365
09:35:38|0.10359
09:35:39|0.10362
09:35:41|0.10362
09:35:41|0.10358
09:35:42|0.1035
09:35:43|0.1035
09:35:45|0.10354
09:35:45|0.10353
09:35:46|0.10349
09:35:48|0.10341
09:35:48|0.10338
09:35:50|0.10333
09:35:50|0.10336
09:35:52|0.10335
09:35:53|0.10323
09:35:54|0.10323
09:35:55|0.10315
09:35:56|0.10333
09:35:56|0.10336
09:35:57|0.10337
09:35:59|0.1034
09:36:00|0.10338
09:36:01|0.10332
09:36:02|0.10332
09:36:03|0.10335
09:36:04|0.10339
09:36:05|0.10352
09:36:06|0.1035
09:36:07|0.10345
09:36:08|0.10343
09:36:09|0.10345
09:36:10|0.10346
09:36:11|0.10339
09:36:12|0.10349
09:36:14|0.10344
09:36:15|0.10335
09:36:16|0.1033
09:36:18|0.10349
09:36:19|0.10354
09:36:19|0.10351
09:36:21|0.10341
09:36:22|0.10342
09:36:23|0.10351
09:36:24|0.1035
09:36:25|0.10351
09:36:26|0.10348
09:36:27|0.10351
09:36:29|0.10355
09:36:30|0.10354
09:36:32|0.10355
09:36:33|0.10371
09:36:34|0.10376
09:36:35|0.10385
09:36:36|0.10386
09:36:37|0.10382
09:36:38|0.10388
09:36:39|0.10385
09:36:40|0.10384
09:36:41|0.10376
09:36:42|0.1038
09:36:43|0.10389
09:36:44|0.10382
09:36:45|0.10384
09:36:47|0.10387
09:36:47|0.10394
09:36:49|0.10391
09:36:50|0.1041
09:36:51|0.10399
09:36:51|0.10397
09:36:52|0.10401
09:36:53|0.10397
09:36:54|0.10407
09:36:56|0.10417
09:36:56|0.10421
09:36:58|0.10419
09:36:58|0.10428
09:36:59|0.10425
09:37:02|0.10425
09:37:02|0.1042
09:37:03|0.10422
09:37:04|0.10419
09:37:05|0.10419
09:37:07|0.10402
09:37:08|0.10395
09:37:08|0.10398
09:37:10|0.10398
09:37:11|0.10399
09:37:12|0.1039
09:37:13|0.10389
09:37:14|0.1039
09:37:16|0.10393
09:37:18|0.10403
09:37:19|0.10402
09:37:19|0.10405
09:37:20|0.10408
09:37:22|0.10404
09:37:22|0.10404
09:37:23|0.10399
09:37:25|0.10401
09:37:26|0.10403
09:37:26|0.10397
09:37:28|0.10395
09:37:29|0.10394
09:37:30|0.10394
09:37:31|0.10405
09:37:33|0.1041
09:37:33|0.10407
09:37:34|0.10404
09:37:36|0.10399
09:37:37|0.10399
09:37:38|0.10399
09:37:39|0.10408
09:37:39|0.10403
09:37:41|0.10403
09:37:42|0.10399
09:37:43|0.104
09:37:43|0.10397
09:37:44|0.10389
09:37:45|0.1039
09:37:47|0.1039
09:37:48|0.10387
09:37:49|0.10385
09:37:50|0.10389
09:37:51|0.10388
09:37:52|0.10384
09:37:53|0.10388
09:37:54|0.10388
09:37:55|0.10395
09:37:56|0.10396
09:37:57|0.10393
09:37:58|0.10384
09:37:59|0.10381
09:38:01|0.10379
09:38:01|0.10381
09:38:03|0.10381
09:38:03|0.10388
09:38:04|0.1039
09:38:06|0.10394
09:38:07|0.10406
09:38:07|0.10394
09:38:08|0.10397
09:38:09|0.10395
09:38:11|0.10396
09:38:12|0.10389
09:38:12|0.10391
09:38:14|0.10393
09:38:15|0.10395
09:38:15|0.10397
09:38:18|0.1042
09:38:18|0.10434
09:38:20|0.10422
09:38:21|0.1042
09:38:22|0.10419
09:38:24|0.10413
09:38:24|0.10411
09:38:26|0.10418
09:38:27|0.10416
09:38:28|0.10411
09:38:28|0.10427
09:38:30|0.10428
09:38:30|0.10425
09:38:32|0.10424
09:38:32|0.10421
09:38:34|0.10423
09:38:34|0.10421
09:38:36|0.10425
09:38:37|0.1042
09:38:38|0.10423
09:38:39|0.1042
09:38:40|0.10423
09:38:41|0.10422
09:38:42|0.10426
09:38:43|0.10421
09:38:44|0.10414
09:38:45|0.10408
09:38:46|0.10406
09:38:47|0.10403
09:38:49|0.10402
09:38:49|0.10407
09:38:50|0.10405
09:38:51|0.10395
09:38:52|0.10395
09:38:54|0.10407
09:38:54|0.10403
09:38:55|0.10403
09:38:56|0.104
09:38:58|0.10401
09:38:58|0.10402
09:38:59|0.10403
09:39:01|0.10397
09:39:02|0.10407
09:39:03|0.10399
09:39:04|0.10396
09:39:05|0.10399
09:39:06|0.10393
09:39:08|0.10391
09:39:09|0.10388
09:39:10|0.10404
09:39:11|0.10404
09:39:11|0.10404
09:39:12|0.10408
09:39:13|0.10402
09:39:15|0.10403
09:39:15|0.10393
09:39:16|0.10398
09:39:18|0.10393
09:39:19|0.104
09:39:21|0.104
09:39:21|0.10396
09:39:23|0.10401
09:39:23|0.104
09:39:25|0.10398
09:39:26|0.10398
09:39:27|0.10398
09:39:29|0.104
09:39:29|0.10401
09:39:31|0.104
09:39:32|0.104
09:39:33|0.10398
09:39:34|0.10389
09:39:35|0.10403
09:39:36|0.104
09:39:37|0.10402
09:39:38|0.10401
09:39:39|0.10401
09:39:40|0.10393
09:39:42|0.1039
09:39:43|0.10388
09:39:44|0.10397
09:39:45|0.10402
09:39:46|0.10413
09:39:47|0.10417
09:39:48|0.10417
09:39:50|0.10417
09:39:50|0.1042
09:39:51|0.1042
09:39:53|0.10422
09:39:53|0.1043
09:39:54|0.10427
09:39:55|0.10441
09:39:56|0.10441
09:39:57|0.10428
09:39:58|0.10432
09:39:59|0.10432
09:40:00|0.10432
09:40:01|0.10424
09:40:02|0.10425
09:40:03|0.10433
09:40:04|0.10439
09:40:06|0.10434
09:40:06|0.10445
09:40:07|0.1044
09:40:08|0.10446
09:40:10|0.1044
09:40:11|0.10433
09:40:12|0.10435
09:40:13|0.10428
09:40:14|0.10419
09:40:15|0.10417
09:40:16|0.10416
09:40:18|0.10414
09:40:18|0.10434
09:40:21|0.10424
09:40:21|0.10428
09:40:23|0.1042
09:40:24|0.10423
09:40:25|0.10428
09:40:27|0.10433
09:40:28|0.1043
09:40:28|0.10429
09:40:30|0.10431
09:40:30|0.10427
09:40:32|0.10429
09:40:33|0.10431
09:40:34|0.10432
09:40:35|0.1043
09:40:36|0.10429
09:40:37|0.10431
09:40:38|0.10427
09:40:40|0.1043
09:40:40|0.10433
09:40:42|0.10434
09:40:42|0.10432
09:40:44|0.1043
09:40:44|0.10433
09:40:45|0.10427
09:40:47|0.10425
09:40:47|0.10424
09:40:49|0.10424
09:40:49|0.10416
09:40:51|0.10425
09:40:52|0.10423
09:40:53|0.1043
09:40:54|0.10429
09:40:55|0.10425
09:40:56|0.10425
09:40:57|0.10426
09:40:58|0.10426
09:40:59|0.1043
09:41:00|0.10432
09:41:01|0.10431
09:41:02|0.10439
09:41:03|0.10441
09:41:04|0.10446
09:41:06|0.10453
09:41:07|0.10457
09:41:07|0.10454
09:41:08|0.1046
09:41:10|0.1046
09:41:11|0.10461
09:41:12|0.10458
09:41:13|0.10461
09:41:14|0.10463
09:41:15|0.10455
09:41:16|0.10465
09:41:17|0.10466
09:41:19|0.10469
09:41:19|0.10478
09:41:20|0.10476
09:41:22|0.10469
09:41:24|0.10469
09:41:25|0.1047
09:41:26|0.10469
09:41:27|0.10473
09:41:28|0.10467
09:41:29|0.10468
09:41:31|0.1047
09:41:32|0.10473
09:41:32|0.10475
09:41:34|0.10478
09:41:35|0.10476
09:41:36|0.10478
09:41:37|0.10469
09:41:38|0.10474
09:41:39|0.10471
09:41:40|0.10464
09:41:42|0.10468
09:41:42|0.10468
09:41:43|0.10472
09:41:45|0.10473
09:41:45|0.10474
09:41:46|0.1047
09:41:47|0.10475
09:41:48|0.10473
09:41:49|0.10481
09:41:50|0.10482
09:41:52|0.10483
09:41:52|0.10483
09:41:53|0.10488
09:41:55|0.10485
09:41:56|0.10488
09:41:57|0.10491
09:41:58|0.10485
09:41:59|0.10484
09:42:00|0.1048
09:42:01|0.1048
09:42:02|0.10477
09:42:03|0.10494
09:42:04|0.10494
09:42:05|0.10494
09:42:06|0.1049
09:42:07|0.1049
09:42:08|0.1049
09:42:09|0.10491
09:42:10|0.10494
09:42:11|0.10493
09:42:12|0.10485
09:42:13|0.10487
09:42:14|0.10482
09:42:15|0.10483
09:42:16|0.10477
09:42:17|0.1049
09:42:18|0.10498
09:42:20|0.10494
09:42:20|0.10492
09:42:21|0.10498
09:42:23|0.10516
09:42:24|0.10549
09:42:24|0.10568
09:42:26|0.10567
09:42:27|0.10564
09:42:27|0.10556
09:42:29|0.10561
09:42:30|0.1054
09:42:31|0.10535
09:42:32|0.10536
09:42:33|0.10533
09:42:34|0.1053
09:42:36|0.10535
09:42:36|0.10521
09:42:37|0.10494
09:42:39|0.10492
09:42:40|0.10495
09:42:40|0.10488
09:42:41|0.1049
09:42:43|0.10489
09:42:43|0.10487
09:42:45|0.10486
09:42:46|0.10485
09:42:47|0.10486
09:42:48|0.10485
09:42:50|0.1048
09:42:51|0.10429
09:42:51|0.10417
09:42:53|0.1041
09:42:53|0.10409
09:42:54|0.1041
09:42:56|0.10425
09:42:56|0.10409
09:42:58|0.10395
09:42:59|0.104
09:43:00|0.10392
09:43:01|0.10389
09:43:02|0.10395
09:43:03|0.10407
09:43:04|0.10415
09:43:05|0.10413
09:43:06|0.10426
09:43:07|0.10426
09:43:08|0.1043
09:43:09|0.10422
09:43:10|0.1042
09:43:12|0.10419
09:43:12|0.10435
09:43:13|0.1044
09:43:14|0.10441
09:43:15|0.10447
09:43:16|0.10449
09:43:17|0.1044
09:43:18|0.10445
09:43:19|0.10444
09:43:20|0.10443
09:43:22|0.10441
09:43:23|0.1044
09:43:23|0.10437
09:43:25|0.10436
09:43:26|0.10437
09:43:27|0.10451
09:43:28|0.10439
09:43:29|0.10438
09:43:30|0.10437
09:43:31|0.10434
09:43:32|0.10415
09:43:33|0.10426
09:43:34|0.10431
09:43:35|0.10428
09:43:36|0.10428
09:43:37|0.10428
09:43:38|0.1042
09:43:39|0.10419
09:43:41|0.10417
09:43:42|0.10419
09:43:42|0.10426
09:43:43|0.10427
09:43:44|0.10427
09:43:45|0.10429
09:43:46|0.10443
09:43:47|0.10446
09:43:49|0.10447
09:43:50|0.1045
09:43:51|0.10447
09:43:51|0.10453
09:43:52|0.10448
09:43:54|0.10446
09:43:55|0.10442
09:43:56|0.10446
09:43:58|0.1044
09:43:58|0.10441
09:43:59|0.10435
09:44:01|0.10431
09:44:02|0.10427
09:44:02|0.10427
09:44:03|0.10429
09:44:04|0.10432
09:44:06|0.10429
09:44:07|0.1043
09:44:09|0.1043
09:44:10|0.10425
09:44:10|0.10425
09:44:11|0.10422
09:44:13|0.10424
09:44:14|0.10426
09:44:14|0.10436
09:44:15|0.10438
09:44:17|0.10438
09:44:18|0.10445
09:44:19|0.10443
09:44:20|0.10446
09:44:22|0.10452
09:44:22|0.10459
09:44:25|0.10459
09:44:25|0.10468
09:44:27|0.10465
09:44:28|0.10462
09:44:29|0.10463
09:44:30|0.10463
09:44:31|0.10451
09:44:32|0.10459
09:44:33|0.10459
09:44:34|0.10455
09:44:35|0.10454
09:44:36|0.10454
09:44:37|0.10457
09:44:38|0.10469
09:44:39|0.10473
09:44:40|0.1048
09:44:41|0.1048
09:44:43|0.10491
09:44:43|0.10481
09:44:44|0.10484
09:44:45|0.10484
09:44:47|0.10484
09:44:47|0.10477
09:44:49|0.10471
09:44:49|0.10472
09:44:52|0.10469
09:44:52|0.10468
09:44:53|0.10473
09:44:54|0.10468
09:44:55|0.10468
09:44:56|0.10469
09:44:57|0.10469
09:44:58|0.10469
09:44:59|0.1047
09:45:01|0.10478
09:45:02|0.10493
09:45:03|0.10487
09:45:04|0.10489
09:45:05|0.10488
09:45:06|0.10476
09:45:07|0.10471
09:45:09|0.1047
09:45:10|0.10472
09:45:11|0.1047
09:45:11|0.10467
09:45:13|0.10468
09:45:13|0.10469
09:45:15|0.10464
09:45:16|0.10464
09:45:17|0.10472
09:45:18|0.1047
09:45:19|0.10467
09:45:20|0.10468
09:45:22|0.10465
09:45:22|0.10466
09:45:23|0.10467
09:45:25|0.10465
09:45:25|0.10465
09:45:27|0.10468
09:45:28|0.10464
09:45:29|0.10459
09:45:31|0.1046
09:45:31|0.10454
09:45:32|0.10455
09:45:33|0.1045
09:45:34|0.10446
09:45:35|0.10446
09:45:37|0.10441
09:45:38|0.10442
09:45:38|0.10446
09:45:40|0.10442
09:45:40|0.10443
09:45:41|0.10438
09:45:42|0.10442
09:45:43|0.10443
09:45:45|0.10432
09:45:46|0.10431
09:45:48|0.10442
09:45:49|0.1044
09:45:49|0.10441
09:45:51|0.10448
09:45:52|0.10452
09:45:53|0.10458
09:45:54|0.10465
09:45:55|0.10465
09:45:56|0.10464
09:45:57|0.1046
09:45:58|0.10456
09:45:59|0.10462
09:46:00|0.10453
09:46:02|0.10448
09:46:02|0.10438
09:46:03|0.1043
09:46:05|0.1044
09:46:05|0.10449
09:46:06|0.10452
09:46:07|0.10453
09:46:08|0.10453
09:46:10|0.1045
09:46:11|0.1045
09:46:11|0.10453
09:46:12|0.10454
09:46:13|0.10455
09:46:14|0.10453
09:46:15|0.10451
09:46:16|0.10453
09:46:18|0.1045
09:46:19|0.10455
09:46:20|0.10458
09:46:20|0.10461
09:46:22|0.10465
09:46:24|0.10464
09:46:25|0.10464
09:46:26|0.10465
09:46:28|0.10465
09:46:29|0.10464
09:46:30|0.10464
09:46:31|0.10467
09:46:32|0.10468
09:46:33|0.10468
09:46:34|0.10464
09:46:35|0.10467
09:46:36|0.10464
09:46:37|0.10461
09:46:38|0.10467
09:46:39|0.10462
09:46:40|0.10455
09:46:41|0.10453
09:46:42|0.10453
09:46:43|0.10455
09:46:45|0.10456
09:46:46|0.10455
09:46:47|0.10452
09:46:48|0.10452
09:46:49|0.10449
09:46:50|0.10451
09:46:52|0.10448
09:46:52|0.10444
09:46:54|0.10442
09:46:54|0.10441
09:46:55|0.10439
09:46:57|0.10432
09:46:58|0.10432
09:46:59|0.1043
09:47:00|0.10426
09:47:01|0.10435
09:47:02|0.10444
09:47:03|0.10447
09:47:04|0.10448
09:47:05|0.10453
09:47:06|0.10462
09:47:07|0.10463
09:47:08|0.10461
09:47:09|0.10458
09:47:10|0.10457
09:47:12|0.10454
09:47:12|0.10454
09:47:13|0.10457
09:47:14|0.10454
09:47:15|0.10454
09:47:17|0.10449
09:47:18|0.1046
09:47:18|0.10468
09:47:19|0.10455
09:47:20|0.1047
09:47:23|0.10479
09:47:23|0.10461
09:47:25|0.10468
09:47:27|0.10465
09:47:28|0.1046
09:47:29|0.1046
09:47:30|0.1046
09:47:31|0.10449
09:47:32|0.10448
09:47:33|0.10449
09:47:34|0.10453
09:47:35|0.10453
09:47:37|0.10454
09:47:38|0.10449
09:47:38|0.10449
09:47:39|0.10454
09:47:40|0.10462
09:47:42|0.10461
09:47:42|0.10462
09:47:44|0.10465
09:47:45|0.10461
09:47:46|0.1046
09:47:47|0.10457
09:47:49|0.1046
09:47:50|0.1046
09:47:51|0.10466
09:47:52|0.10465
09:47:53|0.10463
09:47:54|0.10461
09:47:55|0.1046
09:47:56|0.1046
09:47:58|0.10469
09:47:58|0.10466
09:47:59|0.10465
09:48:01|0.10469
09:48:02|0.10455
09:48:02|0.10454
09:48:04|0.10455
09:48:05|0.10455
09:48:06|0.10456
09:48:07|0.1045
09:48:08|0.10452
09:48:08|0.10454
09:48:10|0.1045
09:48:11|0.10439
09:48:12|0.1044
09:48:13|0.10438
09:48:13|0.10441
09:48:15|0.10446
09:48:16|0.10439
09:48:17|0.10438
09:48:18|0.1044
09:48:19|0.1044
09:48:20|0.10449
09:48:21|0.1045
09:48:22|0.10451
09:48:23|0.10451
09:48:24|0.10453
09:48:25|0.10453
09:48:27|0.10456
09:48:28|0.10451
09:48:29|0.1045
09:48:30|0.10453
09:48:31|0.10452
09:48:32|0.10454
09:48:34|0.10453
09:48:34|0.10458
09:48:35|0.10455
09:48:37|0.10459
09:48:38|0.10461
09:48:38|0.10456
09:48:39|0.10457
09:48:41|0.10454
09:48:41|0.10457
09:48:43|0.10453
09:48:44|0.10458
09:48:45|0.1046
09:48:46|0.10458
09:48:47|0.10457
09:48:49|0.10454
09:48:50|0.10451
09:48:51|0.1045
09:48:52|0.10447
09:48:53|0.10442
09:48:54|0.10441
09:48:55|0.10439
09:48:57|0.10439
09:48:58|0.10438
09:48:58|0.10438
09:49:00|0.10444
09:49:01|0.10444
09:49:01|0.10445
09:49:03|0.10447
09:49:03|0.10448
09:49:04|0.10453
09:49:06|0.10461
09:49:07|0.10464
09:49:07|0.10469
09:49:08|0.10462
09:49:10|0.10462
09:49:11|0.10464
09:49:12|0.10461
09:49:13|0.10461
09:49:13|0.10457
09:49:14|0.10461
09:49:16|0.10458
09:49:16|0.10451
09:49:18|0.10451
09:49:19|0.10461
09:49:20|0.10456
09:49:21|0.1046
09:49:22|0.10462
09:49:23|0.10461
09:49:24|0.10455
09:49:25|0.1045
09:49:26|0.10452
09:49:28|0.10452
09:49:29|0.10454
09:49:30|0.10455
09:49:31|0.10452
09:49:33|0.10452
09:49:33|0.10449
09:49:35|0.10449
09:49:35|0.10453
09:49:37|0.10455
09:49:38|0.10453
09:49:39|0.10454
09:49:41|0.10454
09:49:41|0.10459
09:49:43|0.10453
09:49:44|0.10454
09:49:45|0.1045
09:49:46|0.10452
09:49:48|0.10448
09:49:48|0.10451
09:49:50|0.10453
09:49:50|0.10454
09:49:52|0.10452
09:49:53|0.10447
09:49:54|0.10448
09:49:55|0.10454
09:49:57|0.10457
09:49:57|0.10455
09:49:58|0.10455
09:49:59|0.10454
09:50:00|0.10451
09:50:01|0.10452
09:50:02|0.10447
09:50:04|0.10457
09:50:04|0.10446
09:50:06|0.1045
09:50:07|0.10447
09:50:07|0.10459
09:50:08|0.10462
09:50:09|0.10459
09:50:11|0.10458
09:50:12|0.10455
09:50:12|0.10456
09:50:14|0.10472
09:50:15|0.10476
09:50:16|0.10479
09:50:17|0.10474
09:50:18|0.10467
09:50:19|0.10467
09:50:20|0.1046
09:50:21|0.10461
09:50:23|0.10455
09:50:23|0.10455
09:50:25|0.10459
09:50:26|0.10457
09:50:28|0.10469
09:50:29|0.10477
09:50:29|0.10477
09:50:31|0.10481
09:50:32|0.10476
09:50:34|0.10475
09:50:35|0.1048
09:50:36|0.10485
09:50:36|0.10486
09:50:37|0.10486
09:50:38|0.10495
09:50:39|0.10509
09:50:40|0.10502
09:50:42|0.10505
09:50:42|0.10503
09:50:44|0.10503
09:50:45|0.10504
09:50:47|0.105
09:50:47|0.10507
09:50:48|0.10507
09:50:49|0.10503
09:50:50|0.10523
09:50:51|0.10522
09:50:53|0.10527
09:50:54|0.10515
09:50:54|0.10511
09:50:55|0.10503
09:50:57|0.10497
09:50:57|0.10495
09:50:58|0.10493
09:51:00|0.10498
09:51:00|0.10492
09:51:02|0.10483
09:51:03|0.10494
09:51:03|0.10497
09:51:05|0.10493
09:51:06|0.10488
09:51:07|0.10474
09:51:08|0.10472
09:51:10|0.10478
09:51:11|0.10478
09:51:11|0.1048
09:51:13|0.10481
09:51:13|0.10475
09:51:14|0.10473
09:51:16|0.10474
09:51:17|0.10471
09:51:18|0.10477
09:51:19|0.10476
09:51:20|0.10473
09:51:21|0.10478
09:51:22|0.10473
09:51:23|0.10475
09:51:25|0.10476
09:51:26|0.10469
09:51:28|0.10466
09:51:29|0.10473
09:51:30|0.10474
09:51:31|0.10476
09:51:32|0.10476
09:51:33|0.10471
09:51:34|0.10468
09:51:35|0.1047
09:51:37|0.10458
09:51:38|0.10457
09:51:39|0.10457
09:51:40|0.10451
09:51:41|0.10448
09:51:43|0.10437
09:51:43|0.10441
09:51:45|0.10437
09:51:46|0.10438
09:51:46|0.10456
09:51:48|0.10445
09:51:49|0.10439
09:51:50|0.10442
09:51:51|0.10448
09:51:52|0.10451
09:51:53|0.10458
09:51:55|0.10465
09:51:56|0.10462
09:51:56|0.10456
09:51:57|0.10459
09:51:59|0.10454
09:52:00|0.10444
09:52:01|0.10438
09:52:02|0.10443
09:52:02|0.10449
09:52:03|0.10451
09:52:04|0.1046
09:52:05|0.10455
09:52:07|0.10468
09:52:08|0.1046
09:52:09|0.10464
09:52:10|0.10458
09:52:11|0.10456
09:52:11|0.10457
09:52:12|0.10456
09:52:14|0.10454
09:52:15|0.10453
09:52:16|0.10455
09:52:17|0.10455
09:52:18|0.10458
09:52:19|0.10465
09:52:20|0.10461
09:52:21|0.10466
09:52:22|0.10467
09:52:23|0.10465
09:52:24|0.10461
09:52:25|0.10463
09:52:26|0.1046
09:52:27|0.10466
09:52:28|0.10462
09:52:30|0.1045
09:52:31|0.10452
09:52:32|0.10448
09:52:32|0.10449
09:52:34|0.10449
09:52:35|0.10447
09:52:36|0.10449
09:52:37|0.10448
09:52:38|0.10455
09:52:39|0.10451
09:52:40|0.10449
09:52:42|0.10451
09:52:42|0.10444
09:52:43|0.10444
09:52:44|0.1044
09:52:46|0.10425
09:52:47|0.10418
09:52:47|0.10429
09:52:48|0.10431
09:52:49|0.10437
09:52:50|0.10432
09:52:52|0.10436
09:52:53|0.10431
09:52:54|0.10431
09:52:55|0.10434
09:52:56|0.10434
09:52:57|0.10436
09:52:58|0.1044
09:52:59|0.10433
09:53:01|0.10433
09:53:01|0.10433
09:53:02|0.10429
09:53:03|0.10432
09:53:05|0.10437
09:53:05|0.10439
09:53:06|0.10444
09:53:08|0.10445
09:53:09|0.10445
09:53:10|0.10441
09:53:11|0.10441
09:53:12|0.10442
09:53:13|0.10441
09:53:14|0.10437
09:53:15|0.10436
09:53:17|0.10436
09:53:17|0.10433
09:53:18|0.10432
09:53:19|0.10435
09:53:21|0.10427
09:53:21|0.10427
09:53:22|0.10426
09:53:23|0.10434
09:53:24|0.10431
09:53:25|0.10426
09:53:26|0.10432
09:53:27|0.10428
09:53:28|0.10425
09:53:30|0.10411
09:53:31|0.10408
09:53:33|0.10403
09:53:33|0.10408
09:53:34|0.10408
09:53:35|0.10403
09:53:37|0.10401
09:53:37|0.10405
09:53:40|0.10408
09:53:41|0.10411
09:53:42|0.10412
09:53:43|0.10417
09:53:44|0.10421
09:53:45|0.10424
09:53:46|0.1043
09:53:47|0.10423
09:53:48|0.1043
09:53:49|0.10438
09:53:50|0.10445
09:53:51|0.10439
09:53:53|0.10431
09:53:53|0.10424
09:53:54|0.10426
09:53:55|0.10421
09:53:56|0.10421
09:53:57|0.10425
09:53:58|0.10422
09:54:00|0.1044
09:54:00|0.10438
09:54:01|0.10436
09:54:03|0.10433
09:54:03|0.10434
09:54:05|0.1044
09:54:06|0.10436
09:54:08|0.10442
09:54:09|0.10448
09:54:09|0.10451
09:54:10|0.10445
09:54:11|0.10447
09:54:13|0.10449
09:54:14|0.10451
09:54:14|0.10453
09:54:16|0.10453
09:54:17|0.10454
09:54:18|0.10481
09:54:19|0.10482
09:54:20|0.10475
09:54:21|0.10473
09:54:22|0.10469
09:54:23|0.10479
09:54:24|0.10485
09:54:25|0.10481
09:54:26|0.10482
09:54:27|0.10482
09:54:29|0.10478
09:54:30|0.10496
09:54:32|0.10492
09:54:33|0.10491
09:54:34|0.10483
09:54:35|0.10472
09:54:37|0.10474
09:54:37|0.10477
09:54:39|0.10477
09:54:39|0.10471
09:54:41|0.10473
09:54:42|0.1047
09:54:43|0.10464
09:54:44|0.10464
09:54:46|0.10465
09:54:46|0.10467
09:54:48|0.10466
09:54:49|0.10451
09:54:49|0.10458
09:54:50|0.10458
09:54:51|0.10462
09:54:53|0.10467
09:54:53|0.10467
09:54:54|0.10472
09:54:56|0.10473
09:54:57|0.10472
09:54:58|0.10471
09:54:59|0.10472
09:55:00|0.10471
09:55:02|0.1046
09:55:03|0.10462
09:55:04|0.1046
09:55:05|0.10447
09:55:06|0.10447
09:55:09|0.10448
09:55:09|0.1045
09:55:10|0.1045
09:55:12|0.10457
09:55:12|0.10461
09:55:14|0.10474
09:55:15|0.10482
09:55:15|0.10488
09:55:16|0.1049
09:55:17|0.1049
09:55:18|0.10485
09:55:19|0.10486
09:55:20|0.1048
09:55:22|0.10471
09:55:23|0.10473
09:55:24|0.10471
09:55:25|0.1048
09:55:26|0.10475
09:55:26|0.10474
09:55:27|0.1047
09:55:29|0.10468
09:55:31|0.10463
09:55:31|0.10466
09:55:32|0.10481
09:55:34|0.10482
09:55:36|0.10482
09:55:37|0.10483
09:55:38|0.10483
09:55:38|0.10484
09:55:40|0.10484
09:55:41|0.10481
09:55:42|0.10483
09:55:43|0.10471
09:55:43|0.10468
09:55:44|0.1047
09:55:46|0.1047
09:55:47|0.10468
09:55:48|0.10469
09:55:49|0.10467
09:55:50|0.10467
09:55:51|0.10469
09:55:52|0.1047
09:55:54|0.10465
09:55:55|0.10463
09:55:55|0.10465
09:55:57|0.10465
09:55:58|0.10472
09:55:58|0.10469
09:56:01|0.10469
09:56:02|0.10468
09:56:02|0.10462
09:56:03|0.10464
09:56:04|0.10469
09:56:05|0.10481
09:56:07|0.10472
09:56:07|0.10477
09:56:08|0.10476
09:56:10|0.10473
09:56:10|0.10477
09:56:11|0.10473
09:56:13|0.10475
09:56:13|0.10475
09:56:14|0.10473
09:56:15|0.10479
09:56:17|0.10481
09:56:17|0.10484
09:56:19|0.10481
09:56:20|0.10482
09:56:20|0.10482
09:56:22|0.10479
09:56:24|0.10478
09:56:24|0.10488
09:56:25|0.10489
09:56:27|0.10488
09:56:27|0.10487
09:56:29|0.10489
09:56:29|0.10482
09:56:32|0.10489
09:56:33|0.10492
09:56:33|0.10487
09:56:35|0.10486
09:56:36|0.10485
09:56:38|0.10491
09:56:39|0.10491
09:56:40|0.10497
09:56:41|0.105
09:56:42|0.10514
09:56:43|0.10527
09:56:45|0.10525
09:56:46|0.10528
09:56:46|0.10521
09:56:47|0.1052
09:56:48|0.10505
09:56:49|0.10498
09:56:50|0.10499
09:56:52|0.10499
09:56:53|0.10497
09:56:53|0.10502
09:56:54|0.10505
09:56:56|0.10502
09:56:56|0.10496
09:56:58|0.10496
09:56:59|0.10489
09:57:00|0.10485
09:57:01|0.1049
09:57:02|0.10498
09:57:03|0.10502
09:57:04|0.10504
09:57:05|0.10508
09:57:06|0.10494
09:57:07|0.10497
09:57:08|0.10507
09:57:09|0.1051
09:57:10|0.10513
09:57:11|0.10508
09:57:12|0.10507
09:57:14|0.10506
09:57:14|0.10503
09:57:16|0.10505
09:57:17|0.10507
09:57:18|0.10509
09:57:18|0.10505
09:57:19|0.10507
09:57:20|0.10506
09:57:22|0.10514
09:57:22|0.10512
09:57:23|0.10516
09:57:24|0.10518
09:57:25|0.10524
09:57:27|0.10516
09:57:27|0.10515
09:57:28|0.10513
09:57:29|0.1051
09:57:32|0.10505
09:57:34|0.10501
09:57:35|0.10507
09:57:36|0.10501
09:57:36|0.10488
09:57:38|0.10491
09:57:39|0.10497
09:57:40|0.10505
09:57:42|0.105
09:57:42|0.105
09:57:44|0.10506
09:57:45|0.10503
09:57:46|0.10511
09:57:47|0.1051
09:57:49|0.10514
09:57:50|0.105
09:57:51|0.105
09:57:52|0.10494
09:57:53|0.10499
09:57:54|0.10495
09:57:56|0.10499
09:57:57|0.10497
09:57:58|0.10491
09:57:58|0.10492
09:57:59|0.10478
09:58:00|0.10489
09:58:02|0.10489
09:58:02|0.10485
09:58:04|0.10486
09:58:04|0.10487
09:58:06|0.10485
09:58:07|0.10475
09:58:08|0.10474
09:58:09|0.10486
09:58:10|0.10485
09:58:12|0.10494
09:58:12|0.105
09:58:13|0.10503
09:58:14|0.10493
09:58:16|0.10494
09:58:17|0.105
09:58:18|0.10487
09:58:18|0.10493
09:58:19|0.10493
09:58:20|0.10493
09:58:21|0.10488
09:58:22|0.10493
09:58:24|0.10498
09:58:24|0.10506
09:58:25|0.10504
09:58:27|0.10496
09:58:28|0.10499
09:58:28|0.10503
09:58:30|0.10502
09:58:31|0.10501
09:58:31|0.10507
09:58:33|0.10504
09:58:34|0.105
09:58:36|0.10516
09:58:36|0.10516
09:58:38|0.10515
09:58:39|0.10515
09:58:40|0.10517
09:58:41|0.10516
09:58:42|0.10509
09:58:43|0.1051
09:58:44|0.10514
09:58:45|0.10519
09:58:47|0.10513
09:58:47|0.10517
09:58:48|0.10516
09:58:50|0.10516
09:58:50|0.10517
09:58:52|0.10516
09:58:53|0.10517
09:58:53|0.10517
09:58:54|0.10517
09:58:55|0.10517
09:58:56|0.10517
09:58:57|0.1052
09:58:59|0.10522
09:59:00|0.10524
09:59:01|0.10529
09:59:01|0.10543
09:59:03|0.10578
09:59:04|0.10573
09:59:06|0.10533
09:59:07|0.10522
09:59:08|0.10523
09:59:08|0.1053
09:59:10|0.10531
09:59:10|0.10532
09:59:12|0.10534
09:59:13|0.10531
09:59:14|0.1055
09:59:15|0.10553
09:59:16|0.10568
09:59:17|0.10559
09:59:18|0.10543
09:59:19|0.10545
09:59:20|0.10546
09:59:21|0.10549
09:59:22|0.10531
09:59:23|0.10534
09:59:24|0.10544
09:59:25|0.10544
09:59:26|0.1054
09:59:27|0.1055
09:59:28|0.10548
09:59:29|0.10549
09:59:30|0.10546
09:59:31|0.10543
09:59:33|0.1054
09:59:34|0.1054
09:59:35|0.10539
09:59:36|0.10531
09:59:37|0.10521
09:59:38|0.10521
09:59:39|0.10521
09:59:40|0.10536
09:59:42|0.10539
09:59:43|0.10538
09:59:44|0.10541
09:59:44|0.10532
09:59:46|0.10537
09:59:46|0.10536
09:59:47|0.10533
09:59:49|0.10532
09:59:49|0.1053
09:59:50|0.10531
09:59:52|0.10527
09:59:53|0.10528
09:59:54|0.10524
09:59:56|0.10522
09:59:57|0.10523
09:59:58|0.10513
09:59:58|0.10514
10:00:00|0.10525
10:00:01|0.10532
10:00:02|0.10549
10:00:03|0.10559
10:00:04|0.10553
10:00:06|0.10561
10:00:06|0.10624
10:00:07|0.10632
10:00:08|0.10609
10:00:09|0.106
10:00:10|0.10593
10:00:11|0.10595
10:00:12|0.10594
10:00:13|0.10581
10:00:14|0.10585
10:00:15|0.10589
10:00:17|0.10591
10:00:18|0.10639
10:00:20|0.10661
10:00:21|0.10636
10:00:22|0.10633
10:00:23|0.10627
10:00:24|0.10628
10:00:26|0.10631
10:00:26|0.10641
10:00:27|0.10658
10:00:29|0.10656
10:00:29|0.10676
10:00:31|0.10686
10:00:31|0.10665
10:00:33|0.10675
10:00:33|0.10677
10:00:35|0.10667
10:00:37|0.10679
10:00:38|0.10777
10:00:39|0.10737
10:00:41|0.10752
10:00:42|0.10774
10:00:43|0.10749
10:00:44|0.10739
10:00:45|0.10764
10:00:46|0.10751
10:00:47|0.10751
10:00:48|0.1074
10:00:49|0.1073
10:00:50|0.10707
10:00:51|0.10711
10:00:52|0.10702
10:00:54|0.10703
10:00:54|0.10704
10:00:55|0.10714
10:00:56|0.10742
10:00:58|0.10736
10:00:59|0.10726
10:00:59|0.10711
10:01:01|0.10706
10:01:01|0.10725
10:01:03|0.10725
10:01:04|0.10704
10:01:05|0.10673
10:01:07|0.10671
10:01:08|0.10676
10:01:09|0.1068
10:01:11|0.10676
10:01:12|0.10689
10:01:12|0.10655
10:01:13|0.10649
10:01:14|0.10651
10:01:15|0.10658
10:01:16|0.10665
10:01:18|0.10669
10:01:18|0.10651
10:01:19|0.10634
10:01:21|0.10653
10:01:21|0.10631
10:01:22|0.10638
10:01:24|0.10645
10:01:25|0.10641
10:01:26|0.1064
10:01:27|0.10644
10:01:28|0.10642
10:01:29|0.10642
10:01:30|0.10651
10:01:31|0.10646
10:01:32|0.10634
10:01:33|0.10642
10:01:35|0.10645
10:01:36|0.10656
10:01:37|0.10646
10:01:38|0.10645
10:01:40|0.10642
10:01:40|0.10657
10:01:42|0.1066
10:01:43|0.10646
10:01:44|0.10646
10:01:46|0.10647
10:01:47|0.10641
10:01:48|0.10641
10:01:49|0.10643
10:01:50|0.10634
10:01:51|0.10627
10:01:53|0.10639
10:01:53|0.1063
10:01:54|0.10623
10:01:55|0.10628
10:01:56|0.10627
10:01:57|0.10645
10:01:58|0.10637
10:02:00|0.10642
10:02:00|0.10645
10:02:02|0.10645
10:02:02|0.10642
10:02:04|0.10642
10:02:04|0.10645
10:02:07|0.10645
10:02:08|0.1064
10:02:09|0.1064
10:02:09|0.10633
10:02:11|0.10635
10:02:11|0.10627
10:02:13|0.10637
10:02:13|0.10638
10:02:15|0.1064
10:02:16|0.1064
10:02:16|0.10637
10:02:17|0.1062
10:02:19|0.1062
10:02:21|0.10615
10:02:21|0.10611
10:02:22|0.10604
10:02:24|0.10603
10:02:24|0.10592
10:02:26|0.10602
10:02:27|0.10604
10:02:28|0.10596
10:02:29|0.10605
10:02:30|0.10608
10:02:32|0.10597
10:02:33|0.10597
10:02:34|0.10587
10:02:35|0.10595
10:02:36|0.10592
10:02:38|0.10586
10:02:38|0.10591
10:02:40|0.10586
10:02:40|0.10586
10:02:41|0.10591
10:02:43|0.10589
10:02:44|0.1059
10:02:45|0.10589
10:02:46|0.10584
10:02:47|0.1057
10:02:47|0.10577
10:02:49|0.10576
10:02:50|0.10571
10:02:51|0.10568
10:02:52|0.10557
10:02:54|0.10561
10:02:54|0.10559
10:02:55|0.10554
10:02:56|0.1055
10:02:57|0.10543
10:02:59|0.10541
10:02:59|0.10561
10:03:00|0.10559
10:03:01|0.10565
10:03:02|0.10567
10:03:04|0.10569
10:03:04|0.10571
10:03:06|0.10578
10:03:08|0.10585
10:03:08|0.1059
10:03:09|0.10585
10:03:10|0.1059
10:03:12|0.10561
10:03:12|0.10563
10:03:13|0.10565
10:03:14|0.10566
10:03:15|0.10562
10:03:16|0.10575
10:03:17|0.10554
10:03:18|0.10539
10:03:19|0.1053
10:03:20|0.10532
10:03:21|0.10537
10:03:23|0.10536
10:03:24|0.10541
10:03:24|0.10552
10:03:25|0.10563
10:03:26|0.10556
10:03:28|0.1056
10:03:28|0.1057
10:03:29|0.1057
10:03:30|0.10551
10:03:32|0.1056
10:03:33|0.10556
10:03:34|0.10532
10:03:35|0.10531
10:03:36|0.10551
10:03:37|0.10549
10:03:39|0.10551
10:03:40|0.10554
10:03:41|0.10573
10:03:42|0.10567
10:03:43|0.10561
10:03:44|0.10552
10:03:45|0.10549
10:03:46|0.10545
10:03:48|0.10554
10:03:49|0.10565
10:03:50|0.10562
10:03:51|0.10561
10:03:52|0.10561
10:03:54|0.10558
10:03:54|0.10562
10:03:55|0.10561
10:03:57|0.10565
10:03:57|0.10563
10:03:58|0.10555
10:03:59|0.10555
10:04:00|0.10556
10:04:01|0.10558
10:04:02|0.10563
10:04:04|0.10568
10:04:05|0.10575
10:04:06|0.10568
10:04:07|0.10579
10:04:08|0.10579
10:04:09|0.10581
10:04:10|0.10584
10:04:11|0.10578
10:04:12|0.10574
10:04:13|0.10575
10:04:14|0.10585
10:04:15|0.10586
10:04:16|0.1058
10:04:17|0.10582
10:04:18|0.1058
10:04:19|0.10584
10:04:21|0.10585
10:04:21|0.10584
10:04:22|0.10582
10:04:23|0.10584
10:04:25|0.10582
10:04:25|0.1057
10:04:27|0.10583
10:04:27|0.10582
10:04:28|0.1058
10:04:29|0.10584
10:04:30|0.10584
10:04:31|0.10583
10:04:33|0.1058
10:04:34|0.1058
10:04:35|0.1058
10:04:36|0.1058
10:04:37|0.1058
10:04:38|0.1058
10:04:39|0.10577
10:04:40|0.10574
10:04:42|0.10574
10:04:43|0.10565
10:04:44|0.10569
10:04:45|0.10575
10:04:47|0.10574
10:04:48|0.10575
10:04:49|0.10577
10:04:50|0.10574
10:04:51|0.10571
10:04:53|0.1057
10:04:54|0.10567
10:04:55|0.10565
10:04:55|0.10567
10:04:56|0.10564
10:04:57|0.10563
10:04:59|0.10564
10:05:00|0.10572
10:05:01|0.10574
10:05:01|0.10575
10:05:02|0.10575
10:05:03|0.10591
10:05:05|0.1059
10:05:05|0.10586
10:05:07|0.10596
10:05:07|0.10612
10:05:08|0.10609
10:05:10|0.10611
10:05:11|0.10607
10:05:11|0.10603
10:05:12|0.10603
10:05:13|0.10602
10:05:14|0.1061
10:05:15|0.1061
10:05:16|0.10616
10:05:17|0.1061
10:05:18|0.10612
10:05:20|0.10615
10:05:21|0.10613
10:05:22|0.10609
10:05:23|0.10599
10:05:24|0.10594
10:05:25|0.10598
10:05:26|0.10603
10:05:28|0.10607
10:05:28|0.10607
10:05:29|0.10609
10:05:30|0.10609
10:05:31|0.10612
10:05:33|0.10607
10:05:33|0.10607
10:05:35|0.10611
10:05:36|0.10609
10:05:36|0.10611
10:05:38|0.10606
10:05:39|0.10607
10:05:40|0.10607
10:05:42|0.106
10:05:43|0.106
10:05:44|0.10591
10:05:44|0.10593
10:05:46|0.10591
10:05:47|0.10599
10:05:49|0.10596
10:05:49|0.10593
10:05:50|0.10593
10:05:52|0.10584
10:05:52|0.10584
10:05:54|0.10586
10:05:56|0.10594
10:05:56|0.1059
10:05:57|0.10591
10:05:59|0.1059
10:05:59|0.1059
10:06:00|0.10583
10:06:01|0.10583
10:06:03|0.10575
10:06:03|0.10593
10:06:05|0.1061
10:06:05|0.10602
10:06:07|0.10615
10:06:08|0.10633
10:06:08|0.10619
10:06:10|0.10627
10:06:11|0.10642
10:06:13|0.10632
10:06:13|0.10592
10:06:15|0.10596
10:06:16|0.10596
10:06:17|0.10592
10:06:18|0.10594
10:06:19|0.10603
10:06:21|0.10603
10:06:22|0.10605
10:06:23|0.10605
10:06:24|0.10598
10:06:26|0.10593
10:06:26|0.10595
10:06:27|0.10601
10:06:29|0.10608
10:06:30|0.10606
10:06:31|0.10605
10:06:33|0.10604
10:06:33|0.10606
10:06:35|0.10603
10:06:36|0.10617
10:06:36|0.10615
10:06:37|0.10619
10:06:40|0.10616
10:06:40|0.10613
10:06:42|0.10619
10:06:43|0.1062
10:06:44|0.10616
10:06:45|0.10618
10:06:47|0.10618
10:06:47|0.1062
10:06:49|0.10619
10:06:50|0.10628
10:06:51|0.10623
10:06:52|0.10616
10:06:53|0.10623
10:06:54|0.1062
10:06:55|0.10617
10:06:56|0.10617
10:06:57|0.10615
10:06:58|0.10617
10:06:59|0.10623
10:07:00|0.10624
10:07:02|0.10616
10:07:03|0.10621
10:07:04|0.10626
10:07:04|0.1062
10:07:06|0.10618
10:07:07|0.1062
10:07:08|0.10617
10:07:09|0.10617
10:07:09|0.10617
10:07:11|0.10617
10:07:12|0.10608
10:07:13|0.10607
10:07:14|0.10608
10:07:15|0.10606
10:07:16|0.10606
10:07:17|0.10597
10:07:18|0.10599
10:07:20|0.10608
10:07:20|0.10605
10:07:21|0.10598
10:07:22|0.10588
10:07:24|0.10593
10:07:25|0.10602
10:07:26|0.10607
10:07:27|0.10604
10:07:27|0.10608
10:07:29|0.10608
10:07:30|0.10601
10:07:31|0.10595
10:07:32|0.10602
10:07:33|0.10614
10:07:34|0.10619
10:07:36|0.10614
10:07:36|0.10611
10:07:37|0.10612
10:07:39|0.10611
10:07:40|0.10614
10:07:42|0.1061
10:07:42|0.10607
10:07:43|0.10607
10:07:44|0.10605
10:07:46|0.10606
10:07:48|0.10599
10:07:48|0.10594
10:07:49|0.10589
10:07:51|0.10594
10:07:51|0.106
10:07:52|0.106
10:07:53|0.10595
10:07:54|0.10593
10:07:56|0.10586
10:07:56|0.10591
10:07:57|0.10588
10:07:59|0.10589
10:08:01|0.10584
10:08:02|0.10582
10:08:02|0.10579
10:08:04|0.10591
10:08:05|0.10603
10:08:06|0.10609
10:08:07|0.10611
10:08:08|0.10609
10:08:09|0.10611
10:08:10|0.10605
10:08:11|0.106
10:08:12|0.10609
10:08:14|0.106
10:08:14|0.106
10:08:15|0.10603
10:08:17|0.10604
10:08:17|0.106
10:08:18|0.1061
10:08:19|0.10611
10:08:21|0.1061
10:08:22|0.1061
10:08:23|0.10606
10:08:23|0.10612
10:08:25|0.10613
10:08:25|0.10613
10:08:27|0.10614
10:08:28|0.10609
10:08:29|0.10605
10:08:30|0.106
10:08:31|0.106
10:08:32|0.10595
10:08:33|0.10596
10:08:34|0.10598
10:08:35|0.10592
10:08:36|0.10593
10:08:37|0.10591
10:08:39|0.10583
10:08:41|0.10604
10:08:42|0.10602
10:08:43|0.106
10:08:44|0.106
10:08:45|0.10594
10:08:47|0.10584
10:08:48|0.10589
10:08:48|0.10599
10:08:51|0.10601
10:08:51|0.10601
10:08:53|0.10597
10:08:53|0.10597
10:08:55|0.10599
10:08:56|0.10599
10:08:57|0.10598
10:08:59|0.10597
10:09:00|0.10599
10:09:00|0.10593
10:09:01|0.106
10:09:02|0.10595
10:09:03|0.10599
10:09:05|0.10598
10:09:05|0.10593
10:09:07|0.10604
10:09:08|0.10609
10:09:09|0.10605
10:09:10|0.10602
10:09:11|0.10602
10:09:13|0.10599
10:09:13|0.10601
10:09:15|0.10597
10:09:16|0.10592
10:09:16|0.10594
10:09:17|0.10597
10:09:18|0.10599
10:09:19|0.10603
10:09:20|0.106
10:09:21|0.10601
10:09:22|0.10596
10:09:23|0.10596
10:09:25|0.10596
10:09:25|0.10598
10:09:27|0.10591
10:09:28|0.1059
10:09:29|0.1054
10:09:30|0.10544
10:09:31|0.1054
10:09:32|0.10545
10:09:33|0.10541
10:09:34|0.10543
10:09:36|0.10535
10:09:36|0.10533
10:09:38|0.10531
10:09:38|0.10536
10:09:39|0.10538
10:09:41|0.10535
10:09:43|0.10534
10:09:43|0.10537
10:09:45|0.10537
10:09:45|0.10533
10:09:47|0.10533
10:09:49|0.10531
10:09:49|0.10531
10:09:50|0.1053
10:09:52|0.10525
10:09:53|0.10528
10:09:54|0.10527
10:09:55|0.10523
10:09:56|0.10526
10:09:57|0.10521
10:09:58|0.10519
10:09:59|0.10516
10:10:00|0.10518
10:10:02|0.1052
10:10:03|0.10532
10:10:04|0.1054
10:10:06|0.10538
10:10:06|0.10553
10:10:07|0.10557
10:10:08|0.10562
10:10:09|0.10555
10:10:11|0.10555
10:10:11|0.10557
10:10:12|0.10561
10:10:14|0.10555
10:10:15|0.10557
10:10:16|0.10551
10:10:17|0.10548
10:10:18|0.10551
10:10:19|0.10555
10:10:20|0.10548
10:10:21|0.10556
10:10:22|0.10555
10:10:23|0.1055
10:10:24|0.10551
10:10:25|0.1055
10:10:26|0.10541
10:10:27|0.1055
10:10:28|0.1055
10:10:29|0.10549
10:10:30|0.10552
10:10:31|0.10552
10:10:33|0.10549
10:10:33|0.10546
10:10:34|0.1054
10:10:35|0.1054
10:10:36|0.10541
10:10:37|0.10535
10:10:39|0.10536
10:10:39|0.10536
10:10:40|0.10536
10:10:42|0.1054
10:10:43|0.10542
10:10:44|0.10548
10:10:46|0.10544
10:10:46|0.10542
10:10:48|0.10542
10:10:49|0.10555
10:10:50|0.10556
10:10:51|0.10556
10:10:52|0.10548
10:10:53|0.10546
10:10:54|0.10539
10:10:56|0.10545
10:10:57|0.10545
10:10:58|0.1054
10:10:58|0.10534
10:10:59|0.10537
10:11:00|0.10542
10:11:01|0.10543
10:11:03|0.10539
10:11:04|0.10542
10:11:05|0.10547
10:11:06|0.10541
10:11:08|0.10543
10:11:08|0.10541
10:11:09|0.10536
10:11:11|0.10535
10:11:12|0.10527
10:11:13|0.10533
10:11:14|0.10533
10:11:15|0.1053
10:11:17|0.10536
10:11:18|0.10535
10:11:18|0.10538
10:11:20|0.10539
10:11:21|0.10539
10:11:22|0.10541
10:11:23|0.1054
10:11:24|0.10536
10:11:26|0.10539
10:11:26|0.1055
10:11:27|0.10552
10:11:28|0.1055
10:11:30|0.10547
10:11:31|0.10541
10:11:32|0.10541
10:11:34|0.10541
10:11:34|0.10547
10:11:35|0.10549
10:11:37|0.10548
10:11:38|0.10549
10:11:39|0.10552
10:11:40|0.10549
10:11:41|0.10552
10:11:42|0.1055
10:11:43|0.10548
10:11:45|0.10547
10:11:47|0.10546
10:11:48|0.1054
10:11:49|0.10541
10:11:50|0.10537
10:11:51|0.10534
10:11:52|0.10532
10:11:53|0.10539
10:11:55|0.10537
10:11:55|0.10535
10:11:56|0.10536
10:11:57|0.10538
10:11:59|0.10538
10:11:59|0.10531
10:12:01|0.10511
10:12:01|0.10511
10:12:03|0.10515
10:12:04|0.10508
10:12:05|0.10515
10:12:07|0.10516
10:12:07|0.10514
10:12:08|0.1052
10:12:10|0.10518
10:12:10|0.1052
10:12:13|0.10514
10:12:13|0.10494
10:12:15|0.10498
10:12:17|0.10498
10:12:18|0.10498
10:12:18|0.10498
10:12:20|0.10499
10:12:20|0.10488
10:12:22|0.10478
10:12:23|0.10475
10:12:26|0.10471
10:12:26|0.10469
10:12:28|0.10472
10:12:29|0.10462
10:12:30|0.10453
10:12:31|0.10463
10:12:31|0.10462
10:12:33|0.10466
10:12:34|0.10466
10:12:35|0.10468
10:12:35|0.10481
10:12:37|0.10478
10:12:38|0.10478
10:12:39|0.10482
10:12:40|0.10479
10:12:41|0.10477
10:12:42|0.10473
10:12:43|0.10468
10:12:44|0.10468
10:12:45|0.10471
10:12:47|0.10462
10:12:48|0.10452
10:12:49|0.10455
10:12:49|0.10458
10:12:51|0.10459
10:12:52|0.1045
10:12:53|0.10455
10:12:53|0.10461
10:12:55|0.10457
10:12:56|0.10449
10:12:57|0.10455
10:12:58|0.10453
10:13:00|0.10464
10:13:01|0.10455
10:13:01|0.10453
10:13:02|0.10456
10:13:03|0.10456
10:13:04|0.10473
10:13:06|0.10476
10:13:07|0.10464
10:13:09|0.10456
10:13:10|0.10454
10:13:10|0.10453
10:13:11|0.10444
10:13:13|0.10439
10:13:13|0.10438
10:13:15|0.1044
10:13:16|0.10447
10:13:16|0.10441
10:13:17|0.10443
10:13:18|0.10448
10:13:20|0.10427
10:13:21|0.10437
10:13:22|0.10437
10:13:23|0.10437
10:13:24|0.10436
10:13:26|0.10435
10:13:27|0.10457
10:13:28|0.1045
10:13:28|0.10442
10:13:29|0.10439
10:13:30|0.10439
10:13:31|0.10436
10:13:32|0.10442
10:13:33|0.10455
10:13:34|0.10457
10:13:35|0.10456
10:13:37|0.10447
10:13:38|0.1044
10:13:39|0.10437
10:13:40|0.10435
10:13:40|0.10453
10:13:41|0.1045
10:13:42|0.10448
10:13:43|0.1044
10:13:44|0.10449
10:13:47|0.10445
10:13:48|0.10443
10:13:49|0.10454
10:13:51|0.1044
10:13:52|0.10452
10:13:54|0.10457
10:13:55|0.1045
10:13:56|0.10454
10:13:57|0.1045
10:13:57|0.10456
10:13:59|0.10459
10:14:01|0.10459
10:14:02|0.10457
10:14:03|0.10458
10:14:03|0.10458
10:14:05|0.10466
10:14:06|0.10469
10:14:07|0.1048
10:14:08|0.10469
10:14:09|0.10471
10:14:10|0.10474
10:14:12|0.10472
10:14:13|0.10473
10:14:15|0.10481
10:14:15|0.10482
10:14:17|0.10478
10:14:19|0.10481
10:14:20|0.10482
10:14:20|0.10482
10:14:22|0.10481
10:14:22|0.10472
10:14:23|0.10472
10:14:25|0.10481
10:14:26|0.10478
10:14:26|0.10474
10:14:27|0.10471
10:14:28|0.10471
10:14:29|0.10465
10:14:31|0.10467
10:14:32|0.10467
10:14:33|0.10465
10:14:34|0.10464
10:14:35|0.10473
10:14:36|0.10472
10:14:37|0.10472
10:14:38|0.10473
10:14:39|0.1047
10:14:40|0.10461
10:14:41|0.10463
10:14:42|0.1046
10:14:43|0.10459
10:14:44|0.10458
10:14:45|0.1046
10:14:46|0.10465
10:14:48|0.10468
10:14:49|0.10468
10:14:50|0.10468
10:14:52|0.10459
10:14:53|0.10461
10:14:54|0.10459
10:14:56|0.1046
10:14:57|0.10458
10:14:58|0.10464
10:14:59|0.10461
10:15:00|0.10463
10:15:01|0.10462
10:15:02|0.10467
10:15:03|0.10471
10:15:03|0.1047
10:15:05|0.10462
10:15:06|0.10474
10:15:07|0.10474
10:15:08|0.10475
10:15:09|0.10477
10:15:10|0.10465
10:15:12|0.10467
10:15:12|0.1047
10:15:13|0.1047
10:15:14|0.10474
10:15:16|0.10473
10:15:16|0.10474
10:15:17|0.10479
10:15:18|0.10427
10:15:19|0.10431
10:15:21|0.10432
10:15:22|0.10437
10:15:23|0.10442
10:15:24|0.10452
10:15:25|0.10445
10:15:26|0.10444
10:15:28|0.10453
10:15:28|0.10449
10:15:29|0.10447
10:15:31|0.10443
10:15:32|0.1044
10:15:32|0.1044
10:15:34|0.10438
10:15:35|0.10439
10:15:36|0.1044
10:15:37|0.1045
10:15:37|0.10447
10:15:39|0.10435
10:15:40|0.10438
10:15:40|0.10435
10:15:42|0.10432
10:15:42|0.10442
10:15:44|0.10437
10:15:45|0.10441
10:15:46|0.10441
10:15:48|0.10451
10:15:50|0.10452
10:15:50|0.10455
10:15:51|0.10455
10:15:53|0.10458
10:15:53|0.10457
10:15:55|0.10462
10:15:56|0.10464
10:15:57|0.10463
10:15:58|0.10469
10:15:59|0.10469
10:16:01|0.10464
10:16:02|0.10464
10:16:02|0.10464
10:16:04|0.1047
10:16:05|0.10464
10:16:07|0.1046
10:16:07|0.10456
10:16:09|0.10459
10:16:09|0.10453
10:16:11|0.1045
10:16:11|0.10447
10:16:12|0.10445
10:16:14|0.10444
10:16:15|0.10447
10:16:16|0.10445
10:16:17|0.10449
10:16:18|0.10448
10:16:20|0.10445
10:16:20|0.1044
10:16:21|0.10439
10:16:23|0.10439
10:16:23|0.10434
10:16:25|0.10441
10:16:26|0.10435
10:16:26|0.10436
10:16:28|0.10436
10:16:29|0.10429
10:16:30|0.1043
10:16:31|0.10428
10:16:32|0.10424
10:16:34|0.10425
10:16:35|0.10423
10:16:36|0.10421
10:16:36|0.10423
10:16:37|0.10429
10:16:38|0.10425
10:16:39|0.10431
10:16:41|0.10422
10:16:41|0.10426
10:16:43|0.10426
10:16:43|0.10425
10:16:45|0.10426
10:16:46|0.10426
10:16:47|0.10422
10:16:49|0.10422
10:16:49|0.10419
10:16:51|0.10412
10:16:53|0.10413
10:16:53|0.10416
10:16:55|0.10417
10:16:55|0.10415
10:16:57|0.10416
10:16:59|0.10416
10:17:00|0.10413
10:17:02|0.10406
10:17:02|0.10407
10:17:04|0.1041
10:17:06|0.10407
10:17:07|0.10407
10:17:08|0.10408
10:17:09|0.10401
10:17:10|0.10401
10:17:11|0.10399
10:17:12|0.104
10:17:14|0.104
10:17:14|0.104
10:17:15|0.10399
10:17:17|0.10399
10:17:17|0.10399
10:17:18|0.104
10:17:19|0.10404
10:17:21|0.10388
10:17:22|0.10388
10:17:23|0.10386
10:17:24|0.10379
10:17:25|0.10382
10:17:26|0.10391
10:17:27|0.10388
10:17:28|0.10387
10:17:29|0.10385
10:17:30|0.10383
10:17:31|0.10378
10:17:33|0.10381
10:17:33|0.10384
10:17:35|0.10399
10:17:35|0.10389
10:17:36|0.10405
10:17:38|0.10396
10:17:40|0.10398
10:17:41|0.10411
10:17:41|0.10411
10:17:42|0.10418
10:17:43|0.10414
10:17:44|0.10416
10:17:45|0.10415
10:17:47|0.10413
10:17:48|0.10414
10:17:49|0.10412
10:17:49|0.10405
10:17:51|0.10406
10:17:52|0.10401
10:17:53|0.10405
10:17:54|0.104
10:17:55|0.10399
10:17:56|0.10398
10:17:57|0.104
10:17:59|0.104
10:17:59|0.10401
10:18:00|0.10397
10:18:02|0.10403
10:18:03|0.10404
10:18:04|0.10403
10:18:05|0.10406
10:18:06|0.10403
10:18:08|0.10396
10:18:09|0.10398
10:18:10|0.10398
10:18:10|0.10398
10:18:11|0.10388
10:18:13|0.10393
10:18:14|0.10412
10:18:15|0.10404
10:18:16|0.10441
10:18:17|0.10438
10:18:18|0.10437
10:18:19|0.10445
10:18:20|0.10444
10:18:21|0.10441
10:18:22|0.10443
10:18:24|0.10435
10:18:25|0.10435
10:18:25|0.10433
10:18:27|0.10439
10:18:28|0.10437
10:18:29|0.10433
10:18:30|0.10439
10:18:31|0.10437
10:18:32|0.10439
10:18:33|0.10438
10:18:34|0.10441
10:18:35|0.10443
10:18:36|0.10454
10:18:38|0.10451
10:18:38|0.1045
10:18:40|0.1045
10:18:40|0.10448
10:18:42|0.10448
10:18:43|0.10452
10:18:44|0.10429
10:18:44|0.1043
10:18:45|0.10431
10:18:46|0.10428
10:18:47|0.10432
10:18:49|0.10433
10:18:51|0.1044
10:18:53|0.10437
10:18:54|0.10443
10:18:55|0.10442
10:18:56|0.10445
10:18:57|0.1044
10:18:58|0.10434
10:19:00|0.10432
10:19:00|0.10429
10:19:01|0.10428
10:19:02|0.10431
10:19:03|0.10434
10:19:04|0.10435
10:19:06|0.10439
10:19:07|0.10441
10:19:09|0.10436
10:19:10|0.10436
10:19:11|0.10436
10:19:12|0.10436
10:19:13|0.10437
10:19:14|0.1044
10:19:15|0.10438
10:19:16|0.10434
10:19:17|0.10434
10:19:18|0.10437
10:19:19|0.1044
10:19:20|0.10438
10:19:21|0.10437
10:19:22|0.10441
10:19:23|0.1044
10:19:24|0.1044
10:19:25|0.10441
10:19:26|0.10441
10:19:28|0.10443
10:19:28|0.10457
10:19:29|0.10456
10:19:30|0.10457
10:19:31|0.10454
10:19:32|0.10457
10:19:34|0.10452
10:19:35|0.10451
10:19:36|0.10439
10:19:37|0.10438
10:19:37|0.10434
10:19:38|0.10433
10:19:40|0.10433
10:19:41|0.10435
10:19:42|0.10435
10:19:43|0.10436
10:19:44|0.10436
10:19:45|0.10436
10:19:46|0.10437
10:19:47|0.10435
10:19:48|0.10435
10:19:49|0.10435
10:19:51|0.10438
10:19:52|0.10456
10:19:54|0.1045
10:19:55|0.10447
10:19:56|0.1045
10:19:57|0.10443
10:19:58|0.1045
10:19:59|0.10453
10:20:00|0.10449
10:20:02|0.10448
10:20:02|0.10451
10:20:04|0.10459
10:20:05|0.10475
10:20:05|0.10475
10:20:06|0.10472
10:20:07|0.10471
10:20:09|0.10474
10:20:10|0.10466
10:20:11|0.10468
10:20:12|0.10472
10:20:13|0.10476
10:20:14|0.10476
10:20:15|0.1048
10:20:16|0.1048
10:20:17|0.10474
10:20:18|0.10474
10:20:19|0.10475
10:20:20|0.10474
10:20:21|0.10477
10:20:22|0.10478
10:20:23|0.10478
10:20:24|0.10479
10:20:25|0.10481
10:20:26|0.10482
10:20:27|0.10478
10:20:28|0.1048
10:20:29|0.1048
10:20:30|0.1048
10:20:31|0.10478
10:20:32|0.10478
10:20:33|0.10478
10:20:35|0.10474
10:20:36|0.1046
10:20:37|0.10458
10:20:37|0.10459
10:20:38|0.10454
10:20:40|0.10451
10:20:40|0.10451
10:20:41|0.10452
10:20:43|0.10448
10:20:44|0.10449
10:20:44|0.10445
10:20:45|0.10448
10:20:47|0.10449
10:20:48|0.10449
10:20:49|0.10447
10:20:50|0.10447
10:20:52|0.10452
10:20:52|0.10457
10:20:54|0.10455
10:20:56|0.10455
10:20:56|0.10452
10:20:58|0.10453
10:20:59|0.10455
10:21:00|0.10455
10:21:01|0.10455
10:21:02|0.10456
10:21:03|0.10461
10:21:04|0.1047
10:21:06|0.10474
10:21:06|0.10476
10:21:07|0.10478
10:21:08|0.10477
10:21:10|0.10477
10:21:10|0.10477
10:21:12|0.10476
10:21:13|0.10469
10:21:14|0.10467
10:21:15|0.10465
10:21:16|0.10462
10:21:17|0.10462
10:21:18|0.10462
10:21:19|0.10465
10:21:20|0.10465
10:21:21|0.10464
10:21:22|0.10464
10:21:23|0.10467
10:21:24|0.10467
10:21:26|0.10463
10:21:27|0.10462
10:21:27|0.10463
10:21:29|0.10463
10:21:29|0.10465
10:21:31|0.10469
10:21:32|0.1047
10:21:33|0.10471
10:21:34|0.10467
10:21:35|0.10473
10:21:36|0.10473
10:21:37|0.10471
10:21:39|0.10475
10:21:40|0.10479
10:21:41|0.10478
10:21:42|0.10476
10:21:43|0.10469
10:21:44|0.10467
10:21:45|0.10469
10:21:46|0.10463
10:21:47|0.10468
10:21:48|0.10464
10:21:49|0.10466
10:21:50|0.10468
10:21:51|0.10471
10:21:53|0.10466
10:21:54|0.10466
10:21:55|0.10465
10:21:56|0.10458
10:21:58|0.10453
10:21:59|0.10464
10:22:00|0.10461
10:22:00|0.1046
10:22:02|0.1046
10:22:03|0.10464
10:22:05|0.10463
10:22:06|0.10454
10:22:07|0.10454
10:22:07|0.10443
10:22:09|0.10439
10:22:10|0.10438
10:22:11|0.10432
10:22:12|0.10441
10:22:13|0.10437
10:22:14|0.10436
10:22:15|0.10432
10:22:16|0.10464
10:22:17|0.10462
10:22:18|0.10468
10:22:19|0.10468
10:22:20|0.1047
10:22:21|0.10471
10:22:22|0.10475
10:22:24|0.10476
10:22:24|0.10475
10:22:26|0.10476
10:22:27|0.10478
10:22:27|0.10476
10:22:28|0.10476
10:22:30|0.10477
10:22:30|0.10477
10:22:31|0.10482
10:22:32|0.10484
10:22:33|0.10479
10:22:34|0.10479
10:22:35|0.10482
10:22:37|0.10483
10:22:38|0.10484
10:22:39|0.10483
10:22:40|0.10484
10:22:40|0.10483
10:22:42|0.10484
10:22:43|0.10483
10:22:44|0.10483
10:22:45|0.10482
10:22:46|0.10477
10:22:48|0.10481
10:22:48|0.10484
10:22:49|0.10482
10:22:51|0.1048
10:22:52|0.10474
10:22:52|0.10475
10:22:54|0.1048
10:22:55|0.10479
10:22:57|0.10483
10:22:58|0.10483
10:22:58|0.10484
10:23:00|0.10484
10:23:01|0.10482
10:23:01|0.10486
10:23:03|0.10481
10:23:04|0.10472
10:23:06|0.10471
10:23:06|0.10474
10:23:07|0.10474
10:23:08|0.10477
10:23:09|0.10477
10:23:10|0.10476
10:23:12|0.10474
10:23:13|0.10476
10:23:14|0.10473
10:23:15|0.10476
10:23:16|0.10471
10:23:17|0.10471
10:23:19|0.1047
10:23:19|0.10466
10:23:20|0.10471
10:23:21|0.10463
10:23:22|0.10465
10:23:23|0.10467
10:23:24|0.10463
10:23:25|0.10465
10:23:27|0.10467
10:23:28|0.10477
10:23:28|0.10479
10:23:29|0.10479
10:23:31|0.10479
10:23:31|0.10477
10:23:33|0.10476
10:23:34|0.10482
10:23:35|0.10477
10:23:36|0.10476
10:23:37|0.10474
10:23:38|0.10473
10:23:38|0.10473
10:23:39|0.10473
10:23:40|0.10463
10:23:42|0.10463
10:23:42|0.10467
10:23:44|0.1047
10:23:45|0.10473
10:23:46|0.10473
10:23:47|0.10472
10:23:49|0.10472
10:23:50|0.10473
10:23:51|0.10472
10:23:52|0.10472
10:23:53|0.10476
10:23:55|0.10474
10:23:57|0.10476
10:23:58|0.10476
10:23:59|0.10473
10:24:01|0.10473
10:24:03|0.10476
10:24:03|0.10473
10:24:05|0.10475
10:24:05|0.10474
10:24:07|0.10469
10:24:07|0.10469
10:24:08|0.10468
10:24:10|0.10464
10:24:11|0.10467
10:24:12|0.10467
10:24:14|0.10468
10:24:15|0.1047
10:24:16|0.10467
10:24:18|0.10468
10:24:18|0.10471
10:24:20|0.10475
10:24:20|0.10474
10:24:21|0.10473
10:24:22|0.10473
10:24:24|0.10473
10:24:25|0.10473
10:24:26|0.10469
10:24:27|0.10471
10:24:27|0.1047
10:24:30|0.10466
10:24:30|0.10466
10:24:32|0.10466
10:24:33|0.10467
10:24:34|0.1047
10:24:35|0.1047
10:24:36|0.10473
10:24:38|0.10477
10:24:40|0.10478
10:24:40|0.10473
10:24:41|0.10473
10:24:42|0.10473
10:24:44|0.10473
10:24:45|0.10471
10:24:45|0.10472
10:24:47|0.10473
10:24:47|0.10476
10:24:48|0.10476
10:24:49|0.10475
10:24:51|0.10478
10:24:52|0.1048
10:24:53|0.10478
10:24:53|0.10477
10:24:56|0.10476
10:24:56|0.10479
10:24:57|0.10484
10:24:58|0.10484
10:24:59|0.10487
10:25:00|0.1048
10:25:02|0.10481
10:25:03|0.1048
10:25:04|0.10486
10:25:06|0.10484
10:25:06|0.10485
10:25:07|0.1049
10:25:09|0.10481
10:25:10|0.10486
10:25:10|0.10488
10:25:12|0.10488
10:25:13|0.10487
10:25:13|0.10486
10:25:15|0.10484
10:25:16|0.10483
10:25:18|0.10476
10:25:18|0.10473
10:25:19|0.10468
10:25:20|0.10468
10:25:22|0.10471
10:25:22|0.10464
10:25:24|0.1046
10:25:24|0.1046
10:25:26|0.10459
10:25:27|0.10462
10:25:28|0.10462
10:25:29|0.1046
10:25:30|0.1046
10:25:31|0.10454
10:25:32|0.10458
10:25:33|0.10454
10:25:34|0.10458
10:25:35|0.10458
10:25:36|0.10461
10:25:37|0.10468
10:25:39|0.10461
10:25:39|0.10463
10:25:40|0.10462
10:25:42|0.10461
10:25:43|0.10459
10:25:44|0.1046
10:25:45|0.10459
10:25:46|0.10458
10:25:47|0.10459
10:25:49|0.10461
10:25:50|0.10458
10:25:51|0.10466
10:25:52|0.10475
10:25:53|0.10473
10:25:54|0.10471
10:25:55|0.10473
10:25:57|0.10471
10:25:58|0.10471
10:25:59|0.10471
10:26:00|0.10471
10:26:01|0.10473
10:26:02|0.10466
10:26:04|0.10469
10:26:04|0.10469
10:26:06|0.10472
10:26:07|0.10478
10:26:08|0.10482
10:26:09|0.10473
10:26:10|0.10473
10:26:11|0.10474
10:26:12|0.10473
10:26:13|0.10483
10:26:15|0.10482
10:26:15|0.1048
10:26:16|0.1048
10:26:17|0.1048
10:26:18|0.10485
10:26:19|0.10485
10:26:21|0.10481
10:26:21|0.1048
10:26:23|0.10477
10:26:23|0.10475
10:26:25|0.10479
10:26:26|0.1048
10:26:27|0.10484
10:26:27|0.10489
10:26:28|0.10485
10:26:29|0.10485
10:26:31|0.10481
10:26:32|0.10479
10:26:32|0.10477
10:26:34|0.10477
10:26:35|0.10477
10:26:36|0.10475
10:26:37|0.10475
10:26:38|0.10475
10:26:40|0.10476
10:26:40|0.10474
10:26:42|0.10474
10:26:43|0.10472
10:26:44|0.10471
10:26:44|0.10471
10:26:46|0.10473
10:26:47|0.10475
10:26:48|0.10477
10:26:49|0.1048
10:26:50|0.10481
10:26:51|0.10482
10:26:52|0.10482
10:26:53|0.10481
10:26:54|0.10482
10:26:55|0.10482
10:26:56|0.10479
10:26:58|0.10481
10:26:59|0.10481
10:27:00|0.1048
10:27:00|0.10478
10:27:03|0.10477
10:27:04|0.10476
10:27:05|0.10476
10:27:07|0.10472
10:27:07|0.1047
10:27:09|0.1047
10:27:10|0.1047
10:27:10|0.1047
10:27:12|0.1047
10:27:13|0.10468
10:27:14|0.10469
10:27:15|0.1047
10:27:17|0.10468
10:27:17|0.10461
10:27:18|0.10461
10:27:20|0.10463
10:27:21|0.10461
10:27:22|0.10463
10:27:23|0.10462
10:27:25|0.10462
10:27:25|0.10463
10:27:27|0.10463
10:27:27|0.10456
10:27:28|0.1046
10:27:30|0.1046
10:27:31|0.10448
10:27:32|0.1045
10:27:33|0.10446
10:27:33|0.10456
10:27:35|0.10449
10:27:35|0.10449
10:27:36|0.10453
10:27:39|0.10454
10:27:39|0.10445
10:27:40|0.10446
10:27:42|0.10448
10:27:42|0.10448
10:27:44|0.10453
10:27:44|0.10454
10:27:45|0.10459
10:27:46|0.10461
10:27:48|0.10461
10:27:48|0.10451
10:27:50|0.10451
10:27:51|0.10431
10:27:52|0.10437
10:27:53|0.10433
10:27:53|0.10431
10:27:54|0.10426
10:27:56|0.10418
10:27:58|0.10422
10:27:59|0.10423
10:27:59|0.10425
10:28:01|0.10422
10:28:01|0.10424
10:28:03|0.10427
10:28:04|0.10431
10:28:05|0.10435
10:28:07|0.10443
10:28:07|0.10446
10:28:09|0.10447
10:28:10|0.1045
10:28:10|0.10452
10:28:12|0.10448
10:28:12|0.10448
10:28:14|0.10444
10:28:14|0.10446
10:28:16|0.10444
10:28:16|0.10422
10:28:18|0.10434
10:28:19|0.10432
10:28:20|0.10434
10:28:21|0.10433
10:28:22|0.1043
10:28:23|0.10432
10:28:24|0.10433
10:28:25|0.10434
10:28:26|0.1043
10:28:27|0.10435
10:28:28|0.10439
10:28:30|0.10444
10:28:30|0.10441
10:28:31|0.10443
10:28:33|0.10436
10:28:33|0.10436
10:28:34|0.10428
10:28:36|0.10422
10:28:36|0.10423
10:28:38|0.1043
10:28:39|0.10423
10:28:40|0.10422
10:28:41|0.10415
10:28:43|0.10413
10:28:44|0.10413
10:28:45|0.10413
10:28:46|0.10413
10:28:48|0.10409
10:28:48|0.10415
10:28:49|0.10417
10:28:51|0.10417
10:28:51|0.10418
10:28:53|0.10418
10:28:54|0.10421
10:28:55|0.10425
10:28:56|0.10425
10:28:57|0.10429
10:28:59|0.10429
10:28:59|0.10428
10:29:01|0.10426
10:29:02|0.10423
10:29:03|0.10421
10:29:04|0.10428
10:29:05|0.10427
10:29:06|0.10423
10:29:08|0.10432
10:29:08|0.10432
10:29:10|0.10433
10:29:11|0.10426
10:29:11|0.1043
10:29:13|0.10431
10:29:14|0.10437
10:29:15|0.10434
10:29:16|0.10435
10:29:17|0.10425
10:29:18|0.10423
10:29:19|0.10423
10:29:20|0.10423
10:29:21|0.10424
10:29:22|0.10417
10:29:24|0.10414
10:29:25|0.10414
10:29:25|0.10412
10:29:27|0.10416
10:29:28|0.10416
10:29:29|0.10418
10:29:31|0.1042
10:29:31|0.10422
10:29:33|0.10422
10:29:34|0.10417
10:29:35|0.1042
10:29:35|0.10413
10:29:37|0.10415
10:29:38|0.10412
10:29:39|0.10415
10:29:40|0.10416
10:29:41|0.1041
10:29:42|0.10404
10:29:43|0.10403
10:29:44|0.10404
10:29:44|0.10404
10:29:47|0.10405
10:29:47|0.1041
10:29:49|0.10412
10:29:50|0.10407
10:29:51|0.10405
10:29:52|0.10407
10:29:53|0.10404
10:29:54|0.10402
10:29:55|0.10406
10:29:56|0.10401
10:29:57|0.10401
10:29:59|0.10402
10:30:00|0.10406
10:30:01|0.10406
10:30:02|0.10407
10:30:04|0.10403
10:30:04|0.10408
10:30:06|0.10408
10:30:07|0.10407
10:30:07|0.10407
10:30:08|0.10404
10:30:10|0.10404
10:30:11|0.10402
10:30:12|0.10397
10:30:13|0.10398
10:30:15|0.1039
10:30:16|0.1039
10:30:16|0.10389
10:30:17|0.10384
10:30:18|0.10381
10:30:19|0.10382
10:30:21|0.10384
10:30:21|0.10386
10:30:23|0.10384
10:30:24|0.10382
10:30:24|0.10379
10:30:26|0.10376
10:30:26|0.1038
10:30:28|0.10375
10:30:29|0.10382
10:30:30|0.10383
10:30:31|0.10389
10:30:32|0.10389
10:30:33|0.10389
10:30:34|0.10383
10:30:35|0.10382
10:30:36|0.1037
10:30:37|0.10358
10:30:38|0.10355
10:30:39|0.10362
10:30:40|0.10362
10:30:41|0.10364
10:30:42|0.10368
10:30:43|0.10369
10:30:45|0.10371
10:30:45|0.10375
10:30:46|0.10379
10:30:48|0.10383
10:30:48|0.10379
10:30:49|0.1038
10:30:51|0.10373
10:30:52|0.10374
10:30:53|0.10375
10:30:53|0.10377
10:30:54|0.10379
10:30:56|0.1038
10:30:56|0.10379
10:30:58|0.10381
10:31:00|0.1038
10:31:02|0.10373
10:31:03|0.1037
10:31:04|0.1037
10:31:04|0.10376
10:31:06|0.10375
10:31:06|0.10374
10:31:07|0.10371
10:31:09|0.10373
10:31:10|0.10363
10:31:12|0.1036
10:31:12|0.10352
10:31:13|0.1035
10:31:15|0.10354
10:31:15|0.10355
10:31:17|0.10359
10:31:18|0.10363
10:31:19|0.10364
10:31:20|0.10363
10:31:21|0.10359
10:31:22|0.10361
10:31:23|0.10363
10:31:25|0.10362
10:31:26|0.10364
10:31:26|0.10368
10:31:27|0.10372
10:31:28|0.10368
10:31:30|0.10373
10:31:31|0.10373
10:31:31|0.10366
10:31:33|0.10369
10:31:34|0.10371
10:31:35|0.10372
10:31:36|0.10374
10:31:37|0.10378
10:31:38|0.1038
10:31:39|0.10371
10:31:40|0.10367
10:31:41|0.10368
10:31:42|0.10372
10:31:44|0.10366
10:31:44|0.10362
10:31:46|0.10362
10:31:46|0.10365
10:31:47|0.10362
10:31:48|0.10366
10:31:50|0.10366
10:31:50|0.10367
10:31:51|0.10369
10:31:53|0.10369
10:31:53|0.10372
10:31:54|0.10373
10:31:55|0.1036
10:31:56|0.10361
10:31:58|0.10357
10:31:58|0.10355
10:32:00|0.10357
10:32:01|0.10357
10:32:03|0.10344
10:32:03|0.10347
10:32:05|0.10347
10:32:06|0.10349
10:32:07|0.10345
10:32:08|0.10344
10:32:09|0.10343
10:32:10|0.10339
10:32:11|0.10349
10:32:12|0.10346
10:32:13|0.10351
10:32:14|0.10354
10:32:16|0.10356
10:32:16|0.10355
10:32:18|0.10348
10:32:19|0.10343
10:32:20|0.10345
10:32:20|0.10345
10:32:21|0.10344
10:32:23|0.10339
10:32:23|0.10341
10:32:25|0.10337
10:32:26|0.10336
10:32:27|0.10333
10:32:28|0.10322
10:32:29|0.10333
10:32:30|0.10332
10:32:31|0.10325
10:32:32|0.10321
10:32:33|0.10357
10:32:34|0.1035
10:32:35|0.10345
10:32:36|0.10339
10:32:37|0.1033
10:32:38|0.10334
10:32:39|0.10332
10:32:40|0.10331
10:32:41|0.10334
10:32:42|0.10328
10:32:44|0.10333
10:32:44|0.1033
10:32:46|0.10331
10:32:46|0.10332
10:32:48|0.10332
10:32:48|0.10331
10:32:49|0.10332
10:32:50|0.10328
10:32:51|0.10327
10:32:52|0.10325
10:32:53|0.10321
10:32:55|0.10322
10:32:55|0.10323
10:32:57|0.10324
10:32:58|0.10326
10:32:59|0.10324
10:33:00|0.10324
10:33:01|0.10321
10:33:03|0.10326
10:33:03|0.10333
10:33:04|0.10334
10:33:06|0.10339
10:33:07|0.10348
10:33:08|0.10352
10:33:09|0.10352
10:33:10|0.10343
10:33:11|0.10344
10:33:12|0.10347
10:33:14|0.10348
10:33:14|0.10339
10:33:15|0.10338
10:33:16|0.10336
10:33:17|0.10345
10:33:18|0.10361
10:33:20|0.10358
10:33:20|0.10352
10:33:21|0.10348
10:33:22|0.10338
10:33:23|0.10342
10:33:24|0.10344
10:33:25|0.10348
10:33:27|0.1035
10:33:27|0.10346
10:33:29|0.10347
10:33:30|0.1034
10:33:31|0.10337
10:33:32|0.10348
10:33:33|0.10353
10:33:34|0.10344
10:33:35|0.10345
10:33:36|0.10339
10:33:38|0.1034
10:33:38|0.10341
10:33:39|0.10334
10:33:40|0.10341
10:33:41|0.10322
10:33:42|0.10317
10:33:43|0.10317
10:33:44|0.10326
10:33:46|0.10332
10:33:46|0.10334
10:33:48|0.10336
10:33:49|0.10333
10:33:49|0.10339
10:33:51|0.10342
10:33:52|0.1034
10:33:52|0.10338
10:33:53|0.10339
10:33:54|0.10341
10:33:56|0.10339
10:33:57|0.10333
10:33:58|0.10337
10:33:58|0.10336
10:34:00|0.10336
10:34:02|0.10338
10:34:03|0.10338
10:34:04|0.10343
10:34:06|0.10346
10:34:06|0.1035
10:34:07|0.10345
10:34:09|0.10349
10:34:10|0.1035
10:34:11|0.10352
10:34:12|0.10355
10:34:14|0.10351
10:34:15|0.10349
10:34:16|0.10347
10:34:17|0.10349
10:34:19|0.10348
10:34:19|0.10348
10:34:21|0.1035
10:34:22|0.10349
10:34:23|0.10349
10:34:24|0.10352
10:34:25|0.10352
10:34:26|0.10353
10:34:27|0.10351
10:34:28|0.1035
10:34:29|0.1035
10:34:30|0.10345
10:34:32|0.10345
10:34:32|0.10341
10:34:34|0.10342
10:34:35|0.10343
10:34:35|0.10351
10:34:36|0.10348
10:34:37|0.1035
10:34:39|0.10353
10:34:40|0.10354
10:34:41|0.10354
10:34:42|0.10353
10:34:43|0.10352
10:34:45|0.1035
10:34:45|0.10354
10:34:47|0.10356
10:34:47|0.10357
10:34:48|0.1036
10:34:50|0.10368
10:34:51|0.10368
10:34:52|0.10368
10:34:53|0.10372
10:34:54|0.10372
10:34:55|0.10374
10:34:56|0.1037
10:34:57|0.10374
10:34:57|0.10372
10:34:59|0.10375
10:35:00|0.10374
10:35:01|0.10376
10:35:03|0.10384
10:35:04|0.10375
10:35:05|0.10374
10:35:07|0.10376
10:35:07|0.10375
10:35:08|0.10369
10:35:10|0.10366
10:35:11|0.10367
10:35:12|0.10368
10:35:13|0.10371
10:35:14|0.10369
10:35:15|0.10374
10:35:16|0.10375
10:35:17|0.10379
10:35:19|0.10379
10:35:19|0.1038
10:35:20|0.1038
10:35:21|0.10374
10:35:22|0.10376
10:35:23|0.10375
10:35:24|0.10376
10:35:25|0.10376
10:35:26|0.10373
10:35:27|0.10372
10:35:28|0.1037
10:35:30|0.10367
10:35:31|0.10364
10:35:32|0.1036
10:35:33|0.10364
10:35:34|0.10363
10:35:35|0.10364
10:35:36|0.10364
10:35:37|0.10363
10:35:38|0.10367
10:35:39|0.10369
10:35:40|0.1037
10:35:41|0.10372
10:35:42|0.10373
10:35:43|0.10372
10:35:44|0.10374
10:35:45|0.10374
10:35:46|0.10376
10:35:47|0.10377
10:35:49|0.10377
10:35:49|0.1037
10:35:50|0.1037
10:35:51|0.1037
10:35:53|0.10376
10:35:53|0.10373
10:35:54|0.10371
10:35:55|0.10373
10:35:57|0.10374
10:35:57|0.1038
10:35:59|0.10381
10:35:59|0.10381
10:36:00|0.10384
10:36:01|0.10385
10:36:03|0.10386
10:36:05|0.10388
10:36:06|0.10392
10:36:06|0.10397
10:36:08|0.1039
10:36:10|0.10393
10:36:10|0.10389
10:36:12|0.10395
10:36:12|0.10395
10:36:13|0.10398
10:36:15|0.10407
10:36:15|0.10402
10:36:17|0.10401
10:36:17|0.10398
10:36:18|0.10398
10:36:19|0.10401
10:36:20|0.10396
10:36:21|0.10398
10:36:22|0.104
10:36:24|0.10401
10:36:24|0.10402
10:36:25|0.10401
10:36:26|0.10401
10:36:29|0.10397
10:36:29|0.10398
10:36:30|0.10391
10:36:31|0.1039
10:36:33|0.10385
10:36:33|0.10386
10:36:35|0.10383
10:36:35|0.10385
10:36:37|0.10385
10:36:37|0.1038
10:36:38|0.10379
10:36:40|0.10377
10:36:42|0.10375
10:36:43|0.10374
10:36:44|0.10374
10:36:44|0.1037
10:36:45|0.10375
10:36:46|0.10375
10:36:48|0.10386
10:36:49|0.10388
10:36:49|0.10391
10:36:51|0.10392
10:36:52|0.10392
10:36:53|0.10396
10:36:54|0.10398
10:36:54|0.10396
10:36:56|0.104
10:36:56|0.10404
10:36:57|0.10401
10:36:59|0.104
10:37:00|0.10401
10:37:01|0.10402
10:37:02|0.10402
10:37:03|0.10389
10:37:04|0.1039
10:37:05|0.10387
10:37:06|0.10397
10:37:07|0.10398
10:37:08|0.10396
10:37:09|0.10398
10:37:11|0.10399
10:37:12|0.10397
10:37:13|0.10396
10:37:14|0.10392
10:37:15|0.10396
10:37:17|0.10396
10:37:17|0.10393
10:37:19|0.10394
10:37:19|0.10394
10:37:22|0.10394
10:37:22|0.10395
10:37:24|0.10399
10:37:25|0.10399
10:37:26|0.10395
10:37:27|0.10399
10:37:29|0.104
10:37:30|0.10395
10:37:31|0.10398
10:37:31|0.10398
10:37:32|0.10397
10:37:33|0.10397
10:37:34|0.10396
10:37:36|0.10391
10:37:37|0.10394
10:37:37|0.10391
10:37:38|0.10382
10:37:40|0.10381
10:37:40|0.10381
10:37:41|0.10383
10:37:43|0.10388
10:37:44|0.10398
10:37:45|0.10394
10:37:46|0.10387
10:37:47|0.10385
10:37:48|0.10385
10:37:49|0.10381
10:37:50|0.10381
10:37:52|0.10377
10:37:52|0.10385
10:37:54|0.10386
10:37:54|0.10389
10:37:55|0.10395
10:37:56|0.10394
10:37:57|0.10394
10:37:58|0.10392
10:37:59|0.10374
10:38:01|0.10378
10:38:01|0.10378
10:38:03|0.10378
10:38:04|0.10366
10:38:06|0.1038
10:38:06|0.10384
10:38:07|0.10384
10:38:08|0.10382
10:38:10|0.1038
10:38:11|0.10386
10:38:12|0.10377
10:38:13|0.10384
10:38:15|0.10383
10:38:16|0.10386
10:38:17|0.10384
10:38:18|0.10385
10:38:19|0.10389
10:38:20|0.10393
10:38:21|0.10387
10:38:22|0.10389
10:38:23|0.10389
10:38:24|0.10387
10:38:25|0.10389
10:38:26|0.104
10:38:27|0.10399
10:38:28|0.10399
10:38:29|0.10397
10:38:30|0.10396
10:38:31|0.10396
10:38:33|0.10393
10:38:33|0.10382
10:38:34|0.10386
10:38:36|0.10383
10:38:36|0.10381
10:38:37|0.10387
10:38:38|0.10387
10:38:40|0.10386
10:38:40|0.10385
10:38:41|0.10384
10:38:43|0.10386
10:38:44|0.10398
10:38:44|0.10407
10:38:46|0.10406
10:38:46|0.10407
10:38:47|0.10415
10:38:49|0.10414
10:38:50|0.10436
10:38:51|0.10449
10:38:51|0.10444
10:38:53|0.1044
10:38:55|0.10431
10:38:55|0.10438
10:38:57|0.10442
10:38:58|0.10448
10:38:58|0.10447
10:38:59|0.10446
10:39:01|0.10449
10:39:02|0.10442
10:39:03|0.10429
10:39:03|0.10427
10:39:05|0.10428
10:39:07|0.1042
10:39:08|0.10419
10:39:08|0.1042
10:39:10|0.10421
10:39:11|0.10421
10:39:13|0.10419
10:39:13|0.10422
10:39:15|0.1042
10:39:16|0.10417
10:39:17|0.10415
10:39:18|0.10415
10:39:19|0.10414
10:39:20|0.10414
10:39:21|0.10433
10:39:22|0.10435
10:39:23|0.10437
10:39:24|0.10437
10:39:25|0.1044
10:39:26|0.1044
10:39:27|0.10446
10:39:29|0.10457
10:39:30|0.10461
10:39:31|0.10466
10:39:32|0.10455
10:39:33|0.10456
10:39:35|0.10457
10:39:36|0.10456
10:39:36|0.1046
10:39:38|0.10461
10:39:39|0.1046
10:39:40|0.10464
10:39:42|0.10455
10:39:43|0.10453
10:39:44|0.1046
10:39:45|0.10455
10:39:45|0.10459
10:39:47|0.10434
10:39:48|0.10433
10:39:48|0.10434
10:39:50|0.10435
10:39:51|0.10432
10:39:52|0.10432
10:39:53|0.10432
10:39:54|0.1043
10:39:55|0.10429
10:39:56|0.10429
10:39:57|0.10429
10:39:58|0.10424
10:39:59|0.10425
10:40:00|0.10422
10:40:01|0.10425
10:40:02|0.10427
10:40:03|0.10426
10:40:04|0.10424
10:40:05|0.10424
10:40:06|0.10421
10:40:08|0.10418
10:40:09|0.10409
10:40:10|0.10414
10:40:11|0.1041
10:40:12|0.10406
10:40:14|0.10401
10:40:15|0.10417
10:40:15|0.10414
10:40:17|0.10416
10:40:18|0.1041
10:40:19|0.10409
10:40:20|0.10408
10:40:21|0.10406
10:40:23|0.10406
10:40:24|0.1041
10:40:24|0.1041
10:40:26|0.10409
10:40:27|0.10405
10:40:28|0.10406
10:40:29|0.10411
10:40:30|0.10412
10:40:32|0.10415
10:40:33|0.10414
10:40:34|0.10416
10:40:34|0.10417
10:40:35|0.10418
10:40:36|0.10416
10:40:37|0.10414
10:40:39|0.10409
10:40:39|0.10404
10:40:41|0.10405
10:40:42|0.10406
10:40:43|0.1041
10:40:44|0.10411
10:40:45|0.1041
10:40:46|0.10413
10:40:47|0.1041
10:40:48|0.1041
10:40:49|0.10423
10:40:51|0.10426
10:40:52|0.10429
10:40:53|0.10432
10:40:53|0.10431
10:40:54|0.1043
10:40:55|0.10431
10:40:57|0.10431
10:40:58|0.1042
10:40:59|0.10418
10:41:00|0.10417
10:41:01|0.10417
10:41:02|0.10403
10:41:03|0.10404
10:41:04|0.10405
10:41:05|0.10407
10:41:06|0.10407
10:41:07|0.10407
10:41:09|0.1041
10:41:11|0.10411
10:41:12|0.10412
10:41:12|0.10414
10:41:14|0.10427
10:41:15|0.10427
10:41:16|0.10428
10:41:16|0.10427
10:41:18|0.10426
10:41:19|0.10428
10:41:20|0.10425
10:41:22|0.10428
10:41:23|0.10431
10:41:24|0.10428
10:41:25|0.10431
10:41:26|0.10432
10:41:27|0.10433
10:41:28|0.1044
10:41:29|0.10443
10:41:30|0.10445
10:41:31|0.10449
10:41:32|0.10438
10:41:33|0.10436
10:41:34|0.10437
10:41:35|0.10441
10:41:36|0.10446
10:41:37|0.10447
10:41:39|0.10447
10:41:39|0.10447
10:41:40|0.10449
10:41:42|0.10445
10:41:43|0.1044
10:41:44|0.10436
10:41:44|0.10434
10:41:45|0.10431
10:41:46|0.10437
10:41:48|0.10437
10:41:48|0.10433
10:41:50|0.10435
10:41:51|0.10435
10:41:52|0.10431
10:41:53|0.10431
10:41:54|0.10431
10:41:55|0.10431
10:41:56|0.10429
10:41:57|0.10431
10:41:58|0.10431
10:41:59|0.10432
10:42:00|0.10432
10:42:02|0.10433
10:42:02|0.10433
10:42:03|0.10431
10:42:04|0.10438
10:42:05|0.10446
10:42:06|0.10442
10:42:08|0.10442
10:42:08|0.10446
10:42:10|0.10447
10:42:11|0.1045
10:42:13|0.10455
10:42:13|0.10458
10:42:15|0.1046
10:42:16|0.10459
10:42:16|0.10458
10:42:18|0.10452
10:42:19|0.10452
10:42:20|0.10432
10:42:21|0.10434
10:42:22|0.10432
10:42:23|0.10432
10:42:24|0.10431
10:42:26|0.1043
10:42:26|0.10421
10:42:27|0.1042
10:42:28|0.10418
10:42:29|0.10422
10:42:31|0.10422
10:42:32|0.10442
10:42:33|0.10441
10:42:33|0.10437
10:42:35|0.10439
10:42:36|0.10441
10:42:36|0.10441
10:42:38|0.10438
10:42:39|0.10439
10:42:40|0.10438
10:42:42|0.10435
10:42:42|0.10435
10:42:44|0.10439
10:42:44|0.10439
10:42:46|0.1044
10:42:47|0.10442
10:42:48|0.10441
10:42:49|0.10443
10:42:50|0.10429
10:42:51|0.10427
10:42:53|0.10427
10:42:53|0.10425
10:42:55|0.10419
10:42:56|0.10426
10:42:56|0.10425
10:42:57|0.10426
10:42:58|0.10427
10:43:00|0.10423
10:43:00|0.10422
10:43:01|0.10418
10:43:03|0.10423
10:43:04|0.10435
10:43:05|0.10437
10:43:06|0.10437
10:43:07|0.10435
10:43:08|0.10434
10:43:09|0.1044
10:43:10|0.1044
10:43:12|0.10439
10:43:13|0.1044
10:43:15|0.10438
10:43:16|0.1044
10:43:17|0.10437
10:43:18|0.1044
10:43:20|0.10453
10:43:21|0.10455
10:43:21|0.10452
10:43:23|0.10451
10:43:24|0.10445
10:43:25|0.10447
10:43:26|0.10444
10:43:28|0.10446
10:43:28|0.10444
10:43:30|0.10445
10:43:31|0.10449
10:43:32|0.1045
10:43:33|0.1045
10:43:34|0.10449
10:43:36|0.1045
10:43:36|0.1045
10:43:37|0.1045
10:43:39|0.10451
10:43:39|0.1045
10:43:40|0.10451
10:43:42|0.10452
10:43:43|0.10448
10:43:44|0.10457
10:43:45|0.10457
10:43:46|0.10455
10:43:47|0.10455
10:43:48|0.10454
10:43:49|0.10454
10:43:50|0.10454
10:43:51|0.10454
10:43:51|0.10452
10:43:53|0.10456
10:43:54|0.10453
10:43:54|0.10452
10:43:56|0.10452
10:43:57|0.10452
10:43:58|0.10465
10:43:59|0.10465
10:44:00|0.1047
10:44:01|0.10459
10:44:02|0.10465
10:44:04|0.10466
10:44:05|0.10465
10:44:06|0.10454
10:44:06|0.10452
10:44:08|0.10454
10:44:09|0.10453
10:44:10|0.10462
10:44:12|0.10458
10:44:13|0.10454
10:44:14|0.10457
10:44:15|0.10457
10:44:16|0.10464
10:44:17|0.10465
10:44:18|0.10464
10:44:19|0.1046
10:44:21|0.10466
10:44:22|0.10466
10:44:22|0.10462
10:44:23|0.10471
10:44:25|0.10467
10:44:26|0.10468
10:44:27|0.10468
10:44:28|0.10464
10:44:29|0.10466
10:44:31|0.10466
10:44:31|0.10469
10:44:32|0.10461
10:44:33|0.10461
10:44:35|0.10457
10:44:36|0.1046
10:44:37|0.10463
10:44:38|0.10463
10:44:39|0.10461
10:44:40|0.10465
10:44:42|0.10467
10:44:42|0.10467
10:44:43|0.10464
10:44:44|0.10465
10:44:45|0.10469
10:44:47|0.10466
10:44:48|0.10466
10:44:49|0.10476
10:44:50|0.10469
10:44:51|0.10474
10:44:53|0.10473
10:44:53|0.1048
10:44:54|0.10481
10:44:55|0.1048
10:44:56|0.10479
10:44:58|0.1048
10:44:59|0.10481
10:45:00|0.10477
10:45:00|0.1048
10:45:01|0.10462
10:45:02|0.10464
10:45:03|0.10465
10:45:05|0.10464
10:45:05|0.1046
10:45:07|0.10454
10:45:08|0.1046
10:45:09|0.10454
10:45:10|0.10453
10:45:11|0.10455
10:45:12|0.10451
10:45:13|0.10471
10:45:15|0.10467
10:45:16|0.10467
10:45:17|0.10463
10:45:18|0.10468
10:45:19|0.10465
10:45:21|0.10472
10:45:21|0.10467
10:45:23|0.10468
10:45:24|0.10468
10:45:24|0.10468
10:45:27|0.10468
10:45:27|0.10478
10:45:28|0.10479
10:45:30|0.10477
10:45:32|0.10478
10:45:32|0.10478
10:45:33|0.10477
10:45:35|0.1048
10:45:36|0.10476
10:45:36|0.10475
10:45:38|0.10467
10:45:39|0.10462
10:45:40|0.10512
10:45:41|0.10505
10:45:42|0.10534
10:45:44|0.10523
10:45:44|0.1052
10:45:46|0.10515
10:45:47|0.10513
10:45:48|0.10512
10:45:49|0.1051
10:45:51|0.10506
10:45:51|0.10512
10:45:52|0.10512
10:45:54|0.10514
10:45:55|0.10514
10:45:55|0.10525
10:45:56|0.10522
10:45:58|0.10524
10:45:58|0.10522
10:46:00|0.10527
10:46:01|0.10525
10:46:02|0.10517
10:46:03|0.10523
10:46:04|0.10522
10:46:05|0.10524
10:46:06|0.10516
10:46:07|0.10509
10:46:08|0.10511
10:46:09|0.10527
10:46:10|0.10527
10:46:11|0.10525
10:46:12|0.10518
10:46:14|0.10518
10:46:15|0.10512
10:46:16|0.10509
10:46:18|0.10507
10:46:19|0.10505
10:46:19|0.10503
10:46:21|0.10502
10:46:22|0.10501
10:46:23|0.10507
10:46:24|0.10504
10:46:25|0.10502
10:46:26|0.10504
10:46:28|0.10515
10:46:29|0.10508
10:46:30|0.10501
10:46:30|0.10501
10:46:32|0.10503
10:46:33|0.10501
10:46:34|0.10501
10:46:35|0.10503
10:46:36|0.105
10:46:37|0.10489
10:46:38|0.10492
10:46:39|0.10493
10:46:40|0.10491
10:46:41|0.10487
10:46:42|0.10489
10:46:44|0.10488
10:46:45|0.10482
10:46:45|0.10482
10:46:47|0.10483
10:46:48|0.10482
10:46:49|0.10485
10:46:50|0.10483
10:46:52|0.10487
10:46:52|0.10488
10:46:54|0.10489
10:46:55|0.10489
10:46:56|0.10485
10:46:57|0.10486
10:46:59|0.10487
10:46:59|0.10487
10:47:00|0.10486
10:47:01|0.10487
10:47:02|0.10494
10:47:04|0.10501
10:47:04|0.10502
10:47:05|0.10496
10:47:07|0.10497
10:47:07|0.10495
10:47:08|0.10496
10:47:10|0.10503
10:47:11|0.10488
10:47:12|0.10483
10:47:12|0.10482
10:47:15|0.10485
10:47:15|0.10487
10:47:18|0.10485
10:47:19|0.10489
10:47:20|0.10489
10:47:20|0.1049
10:47:21|0.10489
10:47:22|0.1049
10:47:23|0.1049
10:47:25|0.10495
10:47:25|0.10495
10:47:26|0.10495
10:47:28|0.10495
10:47:29|0.10493
10:47:30|0.10492
10:47:31|0.10489
10:47:32|0.10494
10:47:33|0.10493
10:47:34|0.10492
10:47:35|0.10499
10:47:36|0.105
10:47:38|0.105
10:47:39|0.105
10:47:39|0.105
10:47:40|0.10507
10:47:41|0.10505
10:47:43|0.10515
10:47:44|0.10517
10:47:44|0.10518
10:47:45|0.10521
10:47:46|0.10523
10:47:48|0.10518
10:47:48|0.10516
10:47:50|0.1052
10:47:50|0.10516
10:47:51|0.10516
10:47:52|0.10515
10:47:53|0.10513
10:47:54|0.10513
10:47:56|0.10504
10:47:57|0.10503
10:47:58|0.10504
10:47:59|0.105
10:48:00|0.10499
10:48:01|0.10496
10:48:02|0.10498
10:48:04|0.10497
10:48:04|0.10493
10:48:06|0.1049
10:48:07|0.10489
10:48:08|0.1049
10:48:09|0.10494
10:48:09|0.10501
10:48:11|0.10508
10:48:11|0.10505
10:48:12|0.10512
10:48:13|0.1051
10:48:14|0.10513
10:48:16|0.10513
10:48:18|0.10505
10:48:19|0.10508
10:48:19|0.10511
10:48:21|0.10508
10:48:22|0.10512
10:48:23|0.10512
10:48:24|0.10513
10:48:26|0.10513
10:48:26|0.10513
10:48:27|0.10513
10:48:28|0.10505
10:48:29|0.10512
10:48:31|0.10508
10:48:32|0.10511
10:48:32|0.10506
10:48:33|0.10508
10:48:35|0.10505
10:48:37|0.10506
10:48:38|0.10505
10:48:38|0.10507
10:48:39|0.10515
10:48:41|0.10516
10:48:42|0.1052
10:48:43|0.10523
10:48:43|0.10501
10:48:45|0.10501
10:48:46|0.10502
10:48:46|0.105
10:48:48|0.105
10:48:49|0.10502
10:48:50|0.10501
10:48:51|0.10503
10:48:52|0.10504
10:48:53|0.10502
10:48:54|0.105
10:48:55|0.105
10:48:56|0.10503
10:48:58|0.10504
10:48:59|0.10502
10:49:00|0.10503
10:49:01|0.10504
10:49:02|0.10501
10:49:03|0.10504
10:49:05|0.10503
10:49:05|0.10504
10:49:06|0.10504
10:49:07|0.10501
10:49:08|0.10505
10:49:09|0.105
10:49:11|0.10501
10:49:12|0.10503
10:49:12|0.10493
10:49:13|0.10494
10:49:14|0.10493
10:49:15|0.1049
10:49:17|0.10491
10:49:18|0.10496
10:49:19|0.105
10:49:20|0.10497
10:49:22|0.10497
10:49:22|0.105
10:49:24|0.105
10:49:25|0.10494
10:49:27|0.10495
10:49:27|0.10495
10:49:28|0.10491
10:49:30|0.10491
10:49:31|0.10495
10:49:31|0.10496
10:49:33|0.10497
10:49:34|0.10497
10:49:35|0.10497
10:49:36|0.10495
10:49:37|0.10494
10:49:39|0.10494
10:49:40|0.10492
10:49:41|0.10487
10:49:42|0.10489
10:49:43|0.10492
10:49:44|0.10492
10:49:45|0.10488
10:49:47|0.10492
10:49:48|0.10493
10:49:48|0.1049
10:49:49|0.1049
10:49:51|0.10489
10:49:52|0.10484
10:49:52|0.10484
10:49:53|0.10484
10:49:55|0.10484
10:49:56|0.1048
10:49:57|0.1048
10:49:58|0.1048
10:49:59|0.10476
10:50:00|0.10478
10:50:01|0.10482
10:50:02|0.10481
10:50:04|0.10484
10:50:04|0.10491
10:50:05|0.10494
10:50:06|0.10494
10:50:08|0.10494
10:50:08|0.10497
10:50:09|0.10496
10:50:10|0.10493
10:50:11|0.10491
10:50:12|0.10486
10:50:13|0.10488
10:50:15|0.10495
10:50:15|0.10493
10:50:18|0.10494
10:50:18|0.10492
10:50:20|0.10491
10:50:21|0.10488
10:50:22|0.10488
10:50:22|0.10482
10:50:24|0.10484
10:50:25|0.10483
10:50:26|0.10487
10:50:27|0.10488
10:50:28|0.10489
10:50:29|0.10492
10:50:30|0.10492
10:50:31|0.10491
10:50:32|0.1049
10:50:34|0.10491
10:50:35|0.10492
10:50:37|0.10496
10:50:38|0.10498
10:50:39|0.10498
10:50:40|0.10494
10:50:41|0.10495
10:50:42|0.10494
10:50:43|0.10496
10:50:44|0.10495
10:50:45|0.10498
10:50:47|0.10491
10:50:48|0.10483
10:50:49|0.10481
10:50:49|0.10475
10:50:51|0.10474
10:50:52|0.1047
10:50:52|0.1047
10:50:54|0.10474
10:50:55|0.10473
10:50:56|0.10479
10:50:57|0.10478
10:50:58|0.10478
10:50:59|0.10475
10:51:00|0.10468
10:51:01|0.10466
10:51:02|0.10462
10:51:03|0.10463
10:51:04|0.1046
10:51:06|0.10448
10:51:06|0.10449
10:51:07|0.1045
10:51:08|0.10455
10:51:09|0.1046
10:51:10|0.1046
10:51:11|0.10461
10:51:12|0.10461
10:51:14|0.10459
10:51:15|0.10455
10:51:15|0.10455
10:51:18|0.10453
10:51:20|0.10455
10:51:20|0.10447
10:51:22|0.10463
10:51:23|0.10463
10:51:24|0.10459
10:51:25|0.10458
10:51:26|0.10467
10:51:28|0.10474
10:51:28|0.10473
10:51:30|0.10473
10:51:31|0.10475
10:51:32|0.10476
10:51:33|0.10473
10:51:34|0.10473
10:51:35|0.10472
10:51:37|0.1047
10:51:37|0.10475
10:51:38|0.10475
10:51:40|0.10476
10:51:40|0.10479
10:51:42|0.10482
10:51:43|0.10482
10:51:43|0.10484
10:51:45|0.10481
10:51:45|0.10474
10:51:46|0.10472
10:51:47|0.10473
10:51:48|0.10473
10:51:49|0.10471
10:51:51|0.10473
10:51:52|0.10481
10:51:53|0.10481
10:51:53|0.1048
10:51:55|0.10472
10:51:56|0.10472
10:51:57|0.10472
10:51:58|0.1047
10:51:59|0.10473
10:52:00|0.10473
10:52:01|0.10476
10:52:02|0.10477
10:52:04|0.10484
10:52:05|0.10483
10:52:06|0.10483
10:52:06|0.10483
10:52:08|0.10483
10:52:09|0.10486
10:52:10|0.10486
10:52:11|0.1049
10:52:12|0.10491
10:52:13|0.10494
10:52:14|0.10496
10:52:15|0.10493
10:52:17|0.10494
10:52:18|0.10494
10:52:18|0.10493
10:52:20|0.10493
10:52:22|0.10494
10:52:22|0.10493
10:52:24|0.10489
10:52:25|0.10488
10:52:26|0.10484
10:52:27|0.10484
10:52:28|0.10486
10:52:29|0.10488
10:52:30|0.10488
10:52:31|0.10489
10:52:33|0.10489
10:52:34|0.10489
10:52:35|0.10489
10:52:36|0.10489
10:52:36|0.10483
10:52:38|0.10479
10:52:38|0.10477
10:52:40|0.10477
10:52:41|0.10471
10:52:42|0.10476
10:52:43|0.10476
10:52:44|0.10481
10:52:45|0.10484
10:52:47|0.10485
10:52:47|0.10487
10:52:49|0.10487
10:52:49|0.10487
10:52:51|0.10488
10:52:52|0.10489
10:52:53|0.10491
10:52:54|0.10492
10:52:55|0.10492
10:52:56|0.1049
10:52:57|0.10493
10:52:58|0.1049
10:52:59|0.10492
10:53:00|0.10492
10:53:01|0.10491
10:53:02|0.10489
10:53:03|0.10478
10:53:05|0.10482
10:53:05|0.10481
10:53:06|0.10475
10:53:08|0.10476
10:53:08|0.10476
10:53:09|0.10478
10:53:11|0.10481
10:53:11|0.10485
10:53:12|0.10491
10:53:14|0.10489
10:53:15|0.10487
10:53:16|0.10487
10:53:17|0.1049
10:53:18|0.10487
10:53:19|0.10495
10:53:21|0.10498
10:53:21|0.10504
10:53:22|0.10491
10:53:24|0.1049
10:53:25|0.10478
10:53:26|0.10479
10:53:27|0.10483
10:53:28|0.10484
10:53:29|0.10484
10:53:30|0.10466
10:53:32|0.10467
10:53:33|0.10466
10:53:34|0.10469
10:53:35|0.10468
10:53:36|0.10463
10:53:37|0.10468
10:53:38|0.10467
10:53:39|0.10471
10:53:40|0.10475
10:53:42|0.10474
10:53:42|0.1047
10:53:43|0.1047
10:53:45|0.10469
10:53:46|0.10469
10:53:47|0.10469
10:53:48|0.10469
10:53:49|0.10469
10:53:50|0.10468
10:53:51|0.10469
10:53:53|0.10469
10:53:53|0.10462
10:53:55|0.10462
10:53:56|0.1046
10:53:57|0.1046
10:53:57|0.10463
10:53:59|0.10463
10:54:00|0.10463
10:54:01|0.10464
10:54:02|0.10472
10:54:03|0.10472
10:54:04|0.10472
10:54:05|0.10471
10:54:06|0.10471
10:54:08|0.10481
10:54:08|0.10488
10:54:09|0.10486
10:54:10|0.10478
10:54:12|0.10479
10:54:12|0.10479
10:54:13|0.10477
10:54:14|0.10476
10:54:16|0.10478
10:54:16|0.1047
10:54:18|0.10472
10:54:18|0.1047
10:54:19|0.10474
10:54:22|0.10479
10:54:22|0.10479
10:54:24|0.10476
10:54:24|0.10467
10:54:26|0.10467
10:54:27|0.10465
10:54:29|0.10464
10:54:30|0.10462
10:54:31|0.10465
10:54:32|0.10465
10:54:33|0.10468
10:54:34|0.10467
10:54:35|0.10465
10:54:36|0.10464
10:54:38|0.10466
10:54:38|0.10466
10:54:40|0.10465
10:54:41|0.10464
10:54:42|0.10464
10:54:43|0.10468
10:54:44|0.10468
10:54:44|0.10468
10:54:46|0.10465
10:54:47|0.10463
10:54:48|0.10463
10:54:49|0.10461
10:54:50|0.10461
10:54:51|0.10462
10:54:52|0.1046
10:54:53|0.10462
10:54:54|0.10464
10:54:56|0.10477
10:54:57|0.10474
10:54:57|0.10473
10:54:59|0.10475
10:54:59|0.10475
10:55:01|0.10478
10:55:01|0.10474
10:55:02|0.10499
10:55:03|0.10501
10:55:04|0.10494
10:55:06|0.10494
10:55:06|0.10487
10:55:07|0.10484
10:55:08|0.10482
10:55:09|0.10507
10:55:11|0.10509
10:55:11|0.10508
10:55:13|0.10506
10:55:14|0.10505
10:55:15|0.105
10:55:16|0.105
10:55:17|0.10502
10:55:18|0.10501
10:55:19|0.10501
10:55:21|0.105
10:55:22|0.10501
10:55:24|0.10509
10:55:24|0.10512
10:55:25|0.10515
10:55:26|0.10515
10:55:28|0.1051
10:55:29|0.1051
10:55:30|0.10508
10:55:31|0.105
10:55:32|0.10501
10:55:33|0.10489
10:55:35|0.10476
10:55:36|0.1048
10:55:37|0.10478
10:55:38|0.10478
10:55:39|0.10486
10:55:40|0.10487
10:55:41|0.10489
10:55:42|0.10485
10:55:43|0.10485
10:55:44|0.10486
10:55:45|0.1049
10:55:46|0.10488
10:55:47|0.10486
10:55:48|0.10484
10:55:49|0.10471
10:55:51|0.10474
10:55:52|0.10474
10:55:53|0.10479
10:55:54|0.10485
10:55:56|0.10485
10:55:57|0.10482
10:55:57|0.10483
10:55:58|0.10491
10:55:59|0.10491
10:56:00|0.10489
10:56:02|0.10499
10:56:03|0.10485
10:56:04|0.10483
10:56:04|0.10481
10:56:05|0.10495
10:56:07|0.10496
10:56:07|0.10499
10:56:09|0.10499
10:56:09|0.10497
10:56:11|0.10497
10:56:12|0.10497
10:56:13|0.10502
10:56:14|0.10494
10:56:15|0.10489
10:56:17|0.10483
10:56:17|0.10493
10:56:18|0.10496
10:56:20|0.10489
10:56:20|0.105
10:56:21|0.105
10:56:22|0.10496
10:56:25|0.10491
10:56:25|0.1049
10:56:27|0.1049
10:56:27|0.10488
10:56:29|0.10493
10:56:31|0.10492
10:56:31|0.10489
10:56:32|0.1049
10:56:33|0.10491
10:56:34|0.10491
10:56:36|0.10494
10:56:37|0.10493
10:56:38|0.10493
10:56:39|0.10498
10:56:40|0.10493
10:56:41|0.10495
10:56:42|0.10495
10:56:43|0.10495
10:56:44|0.10492
10:56:45|0.10489
10:56:46|0.10492
10:56:47|0.10488
10:56:48|0.10488
10:56:49|0.10488
10:56:50|0.10485
10:56:51|0.10486
10:56:53|0.10481
10:56:54|0.10479
10:56:55|0.10479
10:56:55|0.10481
10:56:56|0.10479
10:56:57|0.10478
10:56:59|0.1048
10:56:59|0.1048
10:57:00|0.10482
10:57:02|0.10483
10:57:02|0.10485
10:57:03|0.10484
10:57:05|0.10484
10:57:05|0.10482
10:57:06|0.10479
10:57:08|0.10478
10:57:09|0.10478
10:57:11|0.10476
10:57:11|0.10476
10:57:12|0.10479
10:57:13|0.10476
10:57:15|0.10475
10:57:15|0.1048
10:57:17|0.10479
10:57:17|0.1048
10:57:19|0.1048
10:57:19|0.10479
10:57:21|0.10477
10:57:22|0.10477
10:57:23|0.10482
10:57:24|0.10485
10:57:25|0.10492
10:57:26|0.10488
10:57:27|0.10491
10:57:28|0.1049
10:57:30|0.10491
10:57:30|0.10485
10:57:31|0.10484
10:57:33|0.10477
10:57:33|0.10492
10:57:34|0.10493
10:57:35|0.10493
10:57:36|0.10495
10:57:38|0.10495
10:57:38|0.10497
10:57:40|0.10496
10:57:40|0.10497
10:57:42|0.10497
10:57:43|0.10497
10:57:44|0.10498
10:57:45|0.10494
10:57:46|0.10489
10:57:47|0.10491
10:57:48|0.10487
10:57:50|0.10488
10:57:51|0.10484
10:57:51|0.10487
10:57:53|0.10487
10:57:54|0.10481
10:57:55|0.10487
10:57:56|0.10487
10:57:57|0.10487
10:57:58|0.10487
10:58:00|0.10487
10:58:00|0.10484
10:58:01|0.10488
10:58:02|0.10488
10:58:03|0.1049
10:58:05|0.10494
10:58:06|0.10494
10:58:07|0.10491
10:58:08|0.10489
10:58:09|0.1049
10:58:10|0.10484
10:58:11|0.10482
10:58:12|0.10484
10:58:13|0.10482
10:58:14|0.10484
10:58:15|0.10483
10:58:16|0.10481
10:58:18|0.1048
10:58:19|0.1048
10:58:19|0.10486
10:58:21|0.10482
10:58:22|0.10483
10:58:23|0.10478
10:58:24|0.10487
10:58:25|0.10488
10:58:27|0.1049
10:58:27|0.1049
10:58:29|0.10491
10:58:30|0.10492
10:58:31|0.1049
10:58:32|0.10491
10:58:33|0.1049
10:58:35|0.1049
10:58:35|0.1049
10:58:36|0.10489
10:58:38|0.10489
10:58:38|0.10486
10:58:40|0.10487
10:58:41|0.10494
10:58:42|0.10493
10:58:43|0.10492
10:58:44|0.10492
10:58:45|0.105
10:58:46|0.10493
10:58:47|0.10493
10:58:49|0.10494
10:58:50|0.10494
10:58:51|0.10495
10:58:53|0.105
10:58:54|0.10495
10:58:55|0.10492
10:58:56|0.10487
10:58:57|0.10489
10:58:58|0.10491
10:58:59|0.10491
10:59:00|0.10493
10:59:01|0.105
10:59:02|0.10487
10:59:03|0.10487
10:59:04|0.10487
10:59:06|0.10486
10:59:07|0.10485
10:59:08|0.10485
10:59:09|0.10485
10:59:10|0.10488
10:59:11|0.10488
10:59:12|0.10485
10:59:13|0.10485
10:59:14|0.10492
10:59:16|0.10496
10:59:16|0.10482
10:59:17|0.10481
10:59:18|0.1048
10:59:19|0.10481
10:59:20|0.10481
10:59:21|0.10482
10:59:22|0.10481
10:59:24|0.10481
10:59:24|0.10481
10:59:26|0.1048
10:59:26|0.1048
10:59:27|0.1048
10:59:28|0.10478
10:59:29|0.10474
10:59:30|0.10474
10:59:31|0.10474
10:59:33|0.10475
10:59:35|0.10473
10:59:36|0.10472
10:59:37|0.10471
10:59:38|0.10471
10:59:40|0.10471
10:59:41|0.10471
10:59:42|0.1047
10:59:43|0.1047
10:59:44|0.1047
10:59:45|0.1047
10:59:46|0.10469
10:59:48|0.10469
10:59:49|0.10469
10:59:50|0.10469
10:59:50|0.10462
10:59:52|0.10465
10:59:53|0.10465
10:59:54|0.10465
10:59:55|0.10467
10:59:56|0.10467
10:59:57|0.10466
10:59:58|0.10467
10:59:59|0.10466
11:00:00|0.10464
11:00:01|0.1047
11:00:02|0.10472
11:00:03|0.10473
11:00:04|0.10468
11:00:05|0.10467
11:00:06|0.10467
11:00:07|0.10468
11:00:08|0.10469
11:00:09|0.10468
11:00:10|0.1047
11:00:12|0.10468
11:00:12|0.10462
11:00:13|0.10462
11:00:14|0.10454
11:00:15|0.10455
11:00:16|0.10454
11:00:17|0.10456
11:00:18|0.10463
11:00:19|0.10457
11:00:21|0.10455
11:00:22|0.10469
11:00:22|0.10476
11:00:24|0.10484
11:00:25|0.10475
11:00:26|0.10481
11:00:27|0.10485
11:00:28|0.10487
11:00:30|0.10487
11:00:31|0.10487
11:00:33|0.10487
11:00:33|0.1049
11:00:35|0.10492
11:00:35|0.10491
11:00:36|0.10489
11:00:37|0.10489
11:00:39|0.10497
11:00:41|0.10496
11:00:41|0.10498
11:00:43|0.105
11:00:43|0.10499
11:00:44|0.10499
11:00:46|0.10505
11:00:47|0.10507
11:00:48|0.1051
11:00:49|0.10509
11:00:50|0.10503
11:00:51|0.105
11:00:52|0.105
11:00:53|0.105
11:00:54|0.10505
11:00:55|0.10502
11:00:56|0.10503
11:00:58|0.10506
11:00:58|0.10501
11:01:00|0.10499
11:01:00|0.10499
11:01:01|0.10504
11:01:03|0.10502
11:01:03|0.10502
11:01:04|0.10501
11:01:05|0.10505
11:01:07|0.10501
11:01:08|0.10502
11:01:08|0.10502
11:01:09|0.105
11:01:11|0.10493
11:01:11|0.10488
11:01:13|0.10484
11:01:15|0.10481
11:01:15|0.10483
11:01:17|0.10483
11:01:17|0.10477
11:01:19|0.10471
11:01:19|0.10463
11:01:20|0.10464
11:01:21|0.10463
11:01:23|0.10456
11:01:23|0.10452
11:01:24|0.10452
11:01:25|0.10454
11:01:26|0.10452
11:01:29|0.10457
11:01:30|0.10456
11:01:31|0.10445
11:01:32|0.10442
11:01:33|0.10435
11:01:34|0.10435
11:01:35|0.10435
11:01:36|0.10435
11:01:37|0.10429
11:01:38|0.10433
11:01:39|0.10432
11:01:40|0.10435
11:01:42|0.10432
11:01:43|0.10429
11:01:44|0.10428
11:01:44|0.10428
11:01:45|0.10408
11:01:46|0.10403
11:01:48|0.10407
11:01:50|0.10412
11:01:50|0.10418
11:01:52|0.10414
11:01:53|0.10407
11:01:53|0.10412
11:01:55|0.10412
11:01:55|0.10416
11:01:56|0.10414
11:01:58|0.10414
11:01:59|0.1041
11:02:00|0.10411
11:02:01|0.10412
11:02:02|0.10416
11:02:03|0.10424
11:02:04|0.1043
11:02:05|0.10432
11:02:06|0.10443
11:02:08|0.10444
11:02:08|0.10447
11:02:09|0.10448
11:02:10|0.10449
11:02:12|0.10447
11:02:13|0.10443
11:02:13|0.10444
11:02:15|0.10443
11:02:15|0.10441
11:02:17|0.10442
11:02:18|0.10453
11:02:19|0.10449
11:02:20|0.10444
11:02:21|0.10448
11:02:22|0.10444
11:02:23|0.10445
11:02:24|0.10448
11:02:26|0.10449
11:02:27|0.10442
11:02:28|0.10442
11:02:29|0.10441
11:02:30|0.10441
11:02:31|0.10439
11:02:32|0.10439
11:02:34|0.1044
11:02:35|0.10439
11:02:36|0.1044
11:02:37|0.10431
11:02:38|0.10426
11:02:39|0.10423
11:02:40|0.10425
11:02:42|0.10431
11:02:42|0.10424
11:02:43|0.10426
11:02:45|0.10426
11:02:46|0.10433
11:02:47|0.10434
11:02:48|0.10441
11:02:49|0.10442
11:02:50|0.10445
11:02:51|0.10439
11:02:53|0.1044
11:02:53|0.10438
11:02:55|0.10438
11:02:56|0.10436
11:02:57|0.10437
11:02:58|0.10438
11:02:59|0.10438
11:03:00|0.10445
11:03:01|0.10444
11:03:03|0.10444
11:03:03|0.10446
11:03:05|0.10446
11:03:05|0.10448
11:03:07|0.10448
11:03:09|0.10451
11:03:10|0.10451
11:03:11|0.10438
11:03:12|0.10431
11:03:13|0.10438
11:03:14|0.1044
11:03:15|0.10439
11:03:16|0.10439
11:03:16|0.10427
11:03:18|0.10426
11:03:18|0.10429
11:03:19|0.10414
11:03:21|0.10423
11:03:22|0.10427
11:03:22|0.10429
11:03:23|0.10429
11:03:25|0.10426
11:03:26|0.10426
11:03:27|0.10426
11:03:28|0.10425
11:03:30|0.10425
11:03:31|0.10425
11:03:32|0.10426
11:03:34|0.10424
11:03:35|0.10421
11:03:35|0.1042
11:03:36|0.10417
11:03:38|0.10418
11:03:38|0.10418
11:03:39|0.10413
11:03:41|0.10413
11:03:41|0.10411
11:03:42|0.10414
11:03:44|0.10418
11:03:45|0.10409
11:03:46|0.10413
11:03:46|0.10414
11:03:49|0.10415
11:03:50|0.10414
11:03:51|0.10411
11:03:52|0.10421
11:03:53|0.10421
11:03:54|0.10426
11:03:55|0.10421
11:03:56|0.10424
11:03:58|0.10424
11:03:59|0.10424
11:03:59|0.10421
11:04:01|0.10423
11:04:02|0.10423
11:04:03|0.10429
11:04:04|0.10429
11:04:05|0.10429
11:04:06|0.10428
11:04:07|0.1043
11:04:08|0.10432
11:04:09|0.10431
11:04:10|0.10428
11:04:11|0.10419
11:04:12|0.1041
11:04:13|0.10412
11:04:14|0.10415
11:04:15|0.10409
11:04:16|0.10411
11:04:20|0.10405
11:04:21|0.10409
11:04:22|0.10409
11:04:23|0.10409
11:04:23|0.10406
11:04:25|0.10403
11:04:25|0.10405
11:04:27|0.10407
11:04:27|0.1041
11:04:29|0.1041
11:04:30|0.10408
11:04:32|0.10418
11:04:32|0.10411
11:04:34|0.10411
11:04:35|0.10409
11:04:37|0.10408
11:04:38|0.1038
11:04:39|0.10388
11:04:40|0.10376
11:04:41|0.10387
11:04:43|0.10388
11:04:43|0.1039
11:04:45|0.1039
11:04:45|0.10388
11:04:47|0.10389
11:04:48|0.10388
11:04:49|0.10387
11:04:50|0.10384
11:04:51|0.10379
11:04:52|0.10372
11:04:54|0.10384
11:04:55|0.1039
11:04:56|0.10388
11:04:56|0.10389
11:04:58|0.10389
11:04:59|0.10389
11:04:59|0.10389
11:05:01|0.10397
11:05:02|0.10395
11:05:03|0.104
11:05:05|0.10393
11:05:05|0.10394
11:05:06|0.10395
11:05:08|0.10394
11:05:08|0.10394
11:05:10|0.10399
11:05:12|0.10401
11:05:12|0.10398
11:05:13|0.10391
11:05:15|0.10392
11:05:16|0.10392
11:05:17|0.10392
11:05:17|0.10394
11:05:18|0.10401
11:05:21|0.10405
11:05:22|0.10411
11:05:23|0.10408
11:05:25|0.10412
11:05:25|0.1041
11:05:26|0.1041
11:05:28|0.10414
11:05:28|0.10413
11:05:30|0.10417
11:05:32|0.10421
11:05:32|0.10416
11:05:34|0.10416
11:05:34|0.10416
11:05:36|0.10416
11:05:37|0.10418
11:05:38|0.10421
11:05:39|0.10418
11:05:40|0.10417
11:05:41|0.10424
11:05:43|0.10419
11:05:44|0.10421
11:05:44|0.1042
11:05:46|0.10417
11:05:46|0.10421
11:05:48|0.10423
11:05:48|0.10424
11:05:50|0.10422
11:05:51|0.10427
11:05:52|0.1043
11:05:53|0.10431
11:05:54|0.10423
11:05:55|0.10425
11:05:57|0.10426
11:05:57|0.10425
11:05:58|0.10425
11:06:00|0.10428
11:06:00|0.10428
11:06:02|0.1042
11:06:03|0.1042
11:06:04|0.10418
11:06:04|0.10413
11:06:05|0.10405
11:06:07|0.10404
11:06:08|0.10401
11:06:09|0.10405
11:06:10|0.1041
11:06:11|0.10408
11:06:12|0.10405
11:06:13|0.10406
11:06:14|0.10403
11:06:15|0.10401
11:06:16|0.10401
11:06:18|0.10403
11:06:18|0.10403
11:06:20|0.10401
11:06:21|0.10401
11:06:21|0.10401
11:06:23|0.10398
11:06:24|0.10399
11:06:25|0.10399
11:06:26|0.10401
11:06:27|0.104
11:06:28|0.104
11:06:29|0.10394
11:06:30|0.10398
11:06:32|0.10399
11:06:33|0.10401
11:06:33|0.10402
11:06:34|0.10402
11:06:36|0.10405
11:06:36|0.10403
11:06:37|0.10404
11:06:38|0.10404
11:06:39|0.10401
11:06:41|0.10402
11:06:41|0.10401
11:06:43|0.10401
11:06:45|0.10386
11:06:46|0.10391
11:06:47|0.10401
11:06:48|0.10398
11:06:50|0.10398
11:06:51|0.10394
11:06:52|0.1039
11:06:53|0.10388
11:06:53|0.10392
11:06:55|0.10391
11:06:56|0.10386
11:06:57|0.1039
11:06:58|0.1039
11:07:00|0.1039
11:07:01|0.10388
11:07:01|0.10388
11:07:03|0.10395
11:07:04|0.10393
11:07:05|0.10388
11:07:06|0.1039
11:07:07|0.10388
11:07:08|0.10393
11:07:09|0.10396
11:07:11|0.10392
11:07:12|0.10394
11:07:13|0.10392
11:07:14|0.10394
11:07:15|0.10395
11:07:17|0.10395
11:07:17|0.10395
11:07:18|0.10395
11:07:19|0.10395
11:07:20|0.10395
11:07:21|0.10395
11:07:22|0.10394
11:07:23|0.10397
11:07:24|0.10397
11:07:26|0.10395
11:07:27|0.10396
11:07:28|0.104
11:07:29|0.10404
11:07:30|0.10403
11:07:31|0.10405
11:07:32|0.10404
11:07:33|0.10403
11:07:34|0.10403
11:07:35|0.10407
11:07:36|0.10409
11:07:37|0.10411
11:07:38|0.10412
11:07:40|0.10415
11:07:41|0.10414
11:07:41|0.1041
11:07:42|0.10411
11:07:44|0.10403
11:07:45|0.10403
11:07:47|0.10402
11:07:47|0.10402
11:07:50|0.10405
11:07:51|0.10406
11:07:51|0.10407
11:07:53|0.10405
11:07:53|0.10401
11:07:54|0.10401
11:07:56|0.10401
11:07:57|0.104
11:07:58|0.10401
11:07:59|0.10402
11:08:00|0.10407
11:08:02|0.10407
11:08:02|0.10407
11:08:05|0.10413
11:08:06|0.10411
11:08:06|0.1041
11:08:08|0.10412
11:08:08|0.10411
11:08:10|0.10411
11:08:10|0.10409
11:08:11|0.10409
11:08:13|0.10413
11:08:14|0.10409
11:08:15|0.10403
11:08:16|0.10403
11:08:16|0.104
11:08:17|0.10401
11:08:19|0.10401
11:08:20|0.10401
11:08:21|0.10398
11:08:21|0.104
11:08:23|0.104
11:08:23|0.10398
11:08:25|0.10398
11:08:25|0.10367
11:08:27|0.10367
11:08:28|0.10371
11:08:29|0.10376
11:08:30|0.10378
11:08:32|0.10391
11:08:32|0.1039
11:08:33|0.10387
11:08:34|0.10388
11:08:36|0.10387
11:08:36|0.10386
11:08:37|0.10385
11:08:38|0.10386
11:08:40|0.10387
11:08:40|0.10386
11:08:42|0.10384
11:08:42|0.10387
11:08:43|0.10388
11:08:45|0.1039
11:08:45|0.10382
11:08:47|0.10382
11:08:48|0.10381
11:08:49|0.1038
11:08:50|0.1038
11:08:50|0.10383
11:08:52|0.10382
11:08:53|0.10389
11:08:53|0.1039
11:08:55|0.10388
11:08:56|0.10388
11:08:57|0.10389
11:08:58|0.10389
11:08:59|0.1039
11:09:00|0.10392
11:09:01|0.10391
11:09:02|0.10402
11:09:03|0.10401
11:09:04|0.10398
11:09:05|0.10403
11:09:06|0.10403
11:09:07|0.10405
11:09:08|0.10408
11:09:09|0.10402
11:09:10|0.10398
11:09:12|0.10398
11:09:13|0.10391
11:09:13|0.10394
11:09:14|0.10401
11:09:15|0.10407
11:09:17|0.10407
11:09:17|0.10401
11:09:19|0.10388
11:09:19|0.10393
11:09:20|0.10398
11:09:21|0.10399
11:09:22|0.10401
11:09:23|0.10401
11:09:25|0.10404
11:09:26|0.10405
11:09:27|0.10405
11:09:29|0.10396
11:09:29|0.10396
11:09:30|0.10396
11:09:31|0.10396
11:09:32|0.10396
11:09:33|0.10394
11:09:35|0.10392
11:09:37|0.10383
11:09:38|0.10386
11:09:40|0.10383
11:09:41|0.10386
11:09:42|0.10391
11:09:44|0.104
11:09:45|0.10399
11:09:46|0.10394
11:09:47|0.10394
11:09:49|0.10392
11:09:49|0.10392
11:09:50|0.10393
11:09:52|0.1039
11:09:53|0.10389
11:09:54|0.10387
11:09:55|0.10387
11:09:56|0.10387
11:09:57|0.10387
11:09:58|0.10385
11:09:59|0.10385
11:10:00|0.1039
11:10:01|0.1039
11:10:03|0.1039
11:10:03|0.10395
11:10:05|0.10394
11:10:05|0.10389
11:10:07|0.10388
11:10:07|0.10389
11:10:08|0.10389
11:10:10|0.10389
11:10:11|0.10388
11:10:11|0.10389
11:10:12|0.10386
11:10:13|0.10388
11:10:14|0.10386
11:10:15|0.10388
11:10:16|0.10389
11:10:17|0.10389
11:10:19|0.10388
11:10:19|0.10387
11:10:21|0.10387
11:10:22|0.10387
11:10:23|0.10386
11:10:24|0.10386
11:10:25|0.10384
11:10:26|0.1038
11:10:27|0.1038
11:10:28|0.10385
11:10:29|0.10388
11:10:31|0.10384
11:10:31|0.10384
11:10:32|0.10385
11:10:33|0.10383
11:10:34|0.1037
11:10:36|0.1037
11:10:38|0.10377
11:10:39|0.10377
11:10:40|0.10374
11:10:41|0.10377
11:10:43|0.10377
11:10:44|0.10374
11:10:46|0.10378
11:10:47|0.10385
11:10:48|0.10388
11:10:49|0.10392
11:10:51|0.10395
11:10:51|0.10393
11:10:52|0.10393
11:10:53|0.10388
11:10:55|0.10388
11:10:55|0.10388
11:10:56|0.10389
11:10:58|0.10394
11:10:58|0.10394
11:11:00|0.10394
11:11:01|0.10392
11:11:02|0.10395
11:11:03|0.10386
11:11:03|0.10383
11:11:05|0.10384
11:11:06|0.10385
11:11:06|0.10384
11:11:08|0.10381
11:11:08|0.1038
11:11:09|0.10379
11:11:11|0.10378
11:11:12|0.10376
11:11:13|0.10375
11:11:14|0.10375
11:11:15|0.10374
11:11:17|0.10371
11:11:18|0.10373
11:11:19|0.10373
11:11:20|0.10376
11:11:21|0.1038
11:11:22|0.10381
11:11:23|0.10381
11:11:24|0.10378
11:11:26|0.10378
11:11:26|0.10378
11:11:28|0.10375
11:11:28|0.10375
11:11:29|0.10375
11:11:30|0.10375
11:11:31|0.10371
11:11:33|0.10375
11:11:33|0.10381
11:11:35|0.10376
11:11:36|0.10376
11:11:38|0.10373
11:11:39|0.1037
11:11:40|0.1037
11:11:41|0.10375
11:11:42|0.10375
11:11:43|0.10375
11:11:44|0.10375
11:11:46|0.10379
11:11:46|0.10377
11:11:48|0.10377
11:11:49|0.10377
11:11:50|0.10379
11:11:51|0.1038
11:11:52|0.1038
11:11:54|0.10376
11:11:56|0.10376
11:11:56|0.10371
11:11:57|0.1037
11:11:58|0.10374
11:12:00|0.10377
11:12:00|0.10381
11:12:02|0.10385
11:12:03|0.10385
11:12:04|0.1039
11:12:06|0.10392
11:12:07|0.10392
11:12:08|0.10385
11:12:10|0.10383
11:12:11|0.10385
11:12:12|0.10391
11:12:13|0.10394
11:12:14|0.10392
11:12:15|0.10393
11:12:16|0.10391
11:12:16|0.10388
11:12:18|0.10383
11:12:19|0.10388
11:12:20|0.10388
11:12:21|0.10394
11:12:22|0.10394
11:12:24|0.10395
11:12:24|0.10396
11:12:25|0.10407
11:12:26|0.10402
11:12:27|0.10402
11:12:28|0.10403
11:12:29|0.10405
11:12:30|0.10403
11:12:32|0.10405
11:12:33|0.10405
11:12:33|0.10403
11:12:34|0.10403
11:12:35|0.10404
11:12:36|0.10402
11:12:37|0.10395
11:12:39|0.10395
11:12:40|0.10396
11:12:41|0.10396
11:12:42|0.10403
11:12:43|0.10403
11:12:44|0.10403
11:12:45|0.104
11:12:46|0.10402
11:12:47|0.104
11:12:48|0.104
11:12:49|0.10403
11:12:50|0.10405
11:12:51|0.104
11:12:53|0.104
11:12:53|0.10401
11:12:55|0.10403
11:12:55|0.10409
11:12:57|0.1041
11:12:57|0.10411
11:12:59|0.10412
11:13:00|0.10413
11:13:00|0.10416
11:13:01|0.10415
11:13:02|0.10416
11:13:04|0.10416
11:13:04|0.10416
11:13:06|0.10417
11:13:07|0.10409
11:13:08|0.10404
11:13:09|0.10405
11:13:10|0.10414
11:13:11|0.10417
11:13:12|0.10419
11:13:14|0.10419
11:13:14|0.10411
11:13:16|0.10404
11:13:16|0.10407
11:13:17|0.10412
11:13:19|0.10418
11:13:19|0.1042
11:13:21|0.1042
11:13:21|0.1041
11:13:23|0.1041
11:13:23|0.10411
11:13:25|0.10413
11:13:26|0.10419
11:13:27|0.10421
11:13:27|0.10422
11:13:29|0.1042
11:13:30|0.10419
11:13:32|0.10421
11:13:32|0.10418
11:13:33|0.10401
11:13:35|0.10401
11:13:35|0.10412
11:13:36|0.10414
11:13:37|0.10414
11:13:39|0.10412
11:13:40|0.10411
11:13:41|0.10411
11:13:42|0.10411
11:13:44|0.10406
11:13:44|0.10407
11:13:47|0.10407
11:13:48|0.10402
11:13:49|0.10402
11:13:50|0.10404
11:13:51|0.10406
11:13:53|0.10406
11:13:53|0.1041
11:13:55|0.10401
11:13:56|0.10403
11:13:58|0.10403
11:13:59|0.10403
11:14:00|0.10405
11:14:01|0.10404
11:14:03|0.10403
11:14:04|0.10403
11:14:05|0.10403
11:14:06|0.10404
11:14:08|0.10404
11:14:09|0.10411
11:14:10|0.10412
11:14:11|0.10414
11:14:12|0.10413
11:14:13|0.1041
11:14:14|0.10408
11:14:16|0.10408
11:14:17|0.10406
11:14:17|0.10406
11:14:18|0.1041
11:14:20|0.1041
11:14:21|0.10417
11:14:22|0.10415
11:14:23|0.10416
11:14:24|0.10415
11:14:25|0.10418
11:14:26|0.10419
11:14:27|0.10416
11:14:28|0.10417
11:14:29|0.10419
11:14:30|0.10419
11:14:31|0.10419
11:14:33|0.10414
11:14:34|0.10417
11:14:35|0.10417
11:14:36|0.10418
11:14:37|0.10421
11:14:38|0.10422
11:14:39|0.10425
11:14:41|0.10423
11:14:43|0.10423
11:14:43|0.10421
11:14:44|0.10421
11:14:46|0.10419
11:14:47|0.10418
11:14:47|0.1042
11:14:48|0.1042
11:14:49|0.10425
11:14:52|0.1042
11:14:53|0.10419
11:14:54|0.1042
11:14:54|0.10421
11:14:56|0.10427
11:14:56|0.10426
11:14:58|0.10428
11:14:58|0.10436
11:15:00|0.10436
11:15:00|0.10432
11:15:02|0.10436
11:15:03|0.10441
11:15:03|0.1044
11:15:04|0.10432
11:15:06|0.1043
11:15:07|0.10425
11:15:07|0.10425
11:15:08|0.10429
11:15:10|0.10425
11:15:11|0.1043
11:15:12|0.10423
11:15:13|0.10429
11:15:14|0.10429
11:15:15|0.10423
11:15:16|0.10421
11:15:17|0.10421
11:15:18|0.10422
11:15:20|0.10421
11:15:20|0.10419
11:15:21|0.10414
11:15:23|0.10414
11:15:23|0.10414
11:15:25|0.10414
11:15:25|0.10416
11:15:26|0.10414
11:15:28|0.10418
11:15:29|0.10425
11:15:30|0.1042
11:15:30|0.10424
11:15:32|0.10426
11:15:33|0.10426
11:15:33|0.1043
11:15:35|0.10435
11:15:36|0.10437
11:15:36|0.10436
11:15:38|0.10437
11:15:39|0.10437
11:15:40|0.10437
11:15:41|0.10433
11:15:42|0.10438
11:15:42|0.10437
11:15:44|0.10434
11:15:44|0.10436
11:15:45|0.10433
11:15:47|0.10434
11:15:48|0.10432
11:15:50|0.10433
11:15:51|0.10433
11:15:52|0.10444
11:15:53|0.10442
11:15:54|0.10442
11:15:55|0.10442
11:15:56|0.10442
11:15:57|0.10445
11:15:58|0.10453
11:16:00|0.10459
11:16:00|0.10459
11:16:01|0.10463
11:16:02|0.10463
11:16:04|0.10463
11:16:05|0.1046
11:16:05|0.10455
11:16:07|0.10445
11:16:07|0.10444
11:16:10|0.10438
11:16:10|0.10438
11:16:11|0.10435
11:16:12|0.10432
11:16:14|0.10432
11:16:14|0.10427
11:16:16|0.10423
11:16:16|0.10417
11:16:17|0.10418
11:16:19|0.10413
11:16:20|0.10421
11:16:21|0.10418
11:16:22|0.10418
11:16:23|0.10418
11:16:24|0.10417
11:16:25|0.10417
11:16:26|0.10417
11:16:27|0.10419
11:16:28|0.10427
11:16:29|0.10427
11:16:30|0.10427
11:16:31|0.10432
11:16:32|0.10436
11:16:33|0.10436
11:16:35|0.10441
11:16:35|0.10441
11:16:36|0.10447
11:16:38|0.10442
11:16:39|0.10441
11:16:40|0.10443
11:16:41|0.10443
11:16:43|0.10444
11:16:44|0.10442
11:16:45|0.10445
11:16:47|0.10448
11:16:47|0.10448
11:16:49|0.10443
11:16:50|0.10444
11:16:51|0.10444
11:16:52|0.10445
11:16:53|0.10443
11:16:54|0.10443
11:16:55|0.10443
11:16:56|0.10442
11:16:58|0.10442
11:16:59|0.10442
11:16:59|0.10442
11:17:01|0.10441
11:17:02|0.1044
11:17:03|0.1044
11:17:03|0.10442
11:17:04|0.10439
11:17:06|0.10433
11:17:06|0.10429
11:17:07|0.10427
11:17:09|0.10429
11:17:10|0.10427
11:17:11|0.10425
11:17:12|0.10422
11:17:12|0.10434
11:17:14|0.10435
11:17:15|0.10423
11:17:17|0.10424
11:17:17|0.10427
11:17:18|0.1043
11:17:19|0.1043
11:17:21|0.1043
11:17:21|0.10428
11:17:23|0.1043
11:17:24|0.1043
11:17:25|0.10429
11:17:26|0.10425
11:17:27|0.10425
11:17:28|0.10425
11:17:29|0.10423
11:17:31|0.1042
11:17:31|0.10416
11:17:32|0.10416
11:17:34|0.10417
11:17:35|0.1042
11:17:36|0.1042
11:17:37|0.10421
11:17:38|0.10421
11:17:39|0.10422
11:17:40|0.10422
11:17:41|0.10423
11:17:42|0.10423
11:17:44|0.10424
11:17:45|0.10423
11:17:46|0.10396
11:17:48|0.10395
11:17:48|0.104
11:17:50|0.10399
11:17:50|0.10399
11:17:51|0.10384
11:17:53|0.10395
11:17:54|0.10392
11:17:55|0.10391
11:17:55|0.10387
11:17:57|0.10381
11:17:58|0.10387
11:17:59|0.10387
11:18:00|0.10391
11:18:01|0.10391
11:18:02|0.10383
11:18:03|0.10385
11:18:05|0.10381
11:18:06|0.1038
11:18:07|0.10374
11:18:08|0.10373
11:18:09|0.10373
11:18:10|0.10374
11:18:12|0.10374
11:18:13|0.1037
11:18:13|0.10373
11:18:14|0.10329
11:18:16|0.1033
11:18:17|0.10329
11:18:18|0.10327
11:18:19|0.10331
11:18:20|0.10338
11:18:21|0.10335
11:18:23|0.10339
11:18:23|0.10341
11:18:24|0.10336
11:18:26|0.10338
11:18:27|0.10337
11:18:28|0.10335
11:18:30|0.10341
11:18:31|0.10347
11:18:31|0.10351
11:18:32|0.10356
11:18:33|0.10351
11:18:35|0.10354
11:18:36|0.10345
11:18:36|0.10344
11:18:37|0.10349
11:18:39|0.10348
11:18:40|0.1035
11:18:41|0.10362
11:18:41|0.10366
11:18:42|0.10366
11:18:45|0.10363
11:18:45|0.1036
11:18:47|0.10359
11:18:48|0.10358
11:18:49|0.10357
11:18:51|0.10357
11:18:51|0.10352
11:18:52|0.10352
11:18:54|0.10357
11:18:54|0.10354
11:18:56|0.10355
11:18:56|0.10358
11:18:58|0.10359
11:18:59|0.1036
11:19:00|0.10359
11:19:01|0.10358
11:19:02|0.10363
11:19:03|0.10364
11:19:04|0.10365
11:19:05|0.10361
11:19:06|0.1036
11:19:08|0.10356
11:19:09|0.10356
11:19:09|0.10355
11:19:11|0.10354
11:19:12|0.10349
11:19:13|0.10343
11:19:15|0.10343
11:19:15|0.10341
11:19:17|0.10346
11:19:17|0.10355
11:19:19|0.10354
11:19:20|0.10352
11:19:21|0.10345
11:19:22|0.10344
11:19:22|0.10342
11:19:24|0.10339
11:19:24|0.10336
11:19:27|0.10338
11:19:27|0.10337
11:19:28|0.10337
11:19:29|0.10335
11:19:30|0.10339
11:19:31|0.1034
11:19:33|0.10342
11:19:33|0.1034
11:19:35|0.10341
11:19:36|0.10341
11:19:37|0.10342
11:19:38|0.1034
11:19:39|0.10343
11:19:40|0.10343
11:19:41|0.10343
11:19:42|0.10348
11:19:44|0.10347
11:19:45|0.10344
11:19:46|0.10342
11:19:48|0.10347
11:19:50|0.10346
11:19:51|0.1034
11:19:52|0.10342
11:19:52|0.10341
11:19:54|0.10341
11:19:55|0.10341
11:19:56|0.10342
11:19:56|0.10344
11:19:58|0.10343
11:19:59|0.10343
11:20:00|0.10346
11:20:01|0.10348
11:20:02|0.1035
11:20:03|0.1035
11:20:04|0.10341
11:20:05|0.1034
11:20:06|0.10343
11:20:07|0.10342
11:20:09|0.10339
11:20:09|0.1034
11:20:10|0.10339
11:20:11|0.10339
11:20:12|0.10339
11:20:13|0.10337
11:20:14|0.10337
11:20:15|0.10338
11:20:17|0.10338
11:20:17|0.10333
11:20:19|0.1033
11:20:19|0.10329
11:20:21|0.10329
11:20:21|0.10327
11:20:23|0.10322
11:20:24|0.10326
11:20:25|0.10327
11:20:25|0.10316
11:20:27|0.10314
11:20:28|0.10318
11:20:29|0.10326
11:20:30|0.10331
11:20:31|0.10333
11:20:33|0.10333
11:20:33|0.10335
11:20:35|0.10335
11:20:36|0.10335
11:20:37|0.10334
11:20:38|0.10333
11:20:39|0.10334
11:20:40|0.10334
11:20:40|0.10336
11:20:42|0.10342
11:20:43|0.10337
11:20:44|0.10342
11:20:45|0.10342
11:20:47|0.10348
11:20:49|0.10352
11:20:50|0.10355
11:20:51|0.10355
11:20:52|0.10354
11:20:53|0.10356
11:20:54|0.10355
11:20:56|0.10356
11:20:58|0.10354
11:20:59|0.10355
11:21:00|0.10352
11:21:01|0.1035
11:21:02|0.10356
11:21:03|0.10356
11:21:04|0.10363
11:21:05|0.10362
11:21:06|0.10364
11:21:08|0.10379
11:21:10|0.10377
11:21:10|0.1037
11:21:12|0.10372
11:21:13|0.10368
11:21:14|0.10368
11:21:15|0.10366
11:21:16|0.10367
11:21:17|0.10374
11:21:18|0.10374
11:21:19|0.10379
11:21:21|0.10377
11:21:21|0.10382
11:21:23|0.10381
11:21:23|0.10381
11:21:24|0.10381
11:21:25|0.10382
11:21:27|0.10377
11:21:27|0.1038
11:21:29|0.10387
11:21:30|0.10383
11:21:31|0.10388
11:21:32|0.10388
11:21:32|0.10388
11:21:33|0.10387
11:21:35|0.10387
11:21:35|0.10386
11:21:37|0.10388
11:21:38|0.10388
11:21:38|0.10387
11:21:40|0.10384
11:21:41|0.10385
11:21:43|0.10386
11:21:43|0.10383
11:21:45|0.10378
11:21:46|0.10381
11:21:48|0.10382
11:21:49|0.10376
11:21:51|0.10376
11:21:51|0.1037
11:21:53|0.10365
11:21:54|0.10367
11:21:55|0.10365
11:21:56|0.10363
11:21:57|0.10361
11:21:58|0.10361
11:21:59|0.10353
11:22:00|0.10354
11:22:01|0.10353
11:22:03|0.10353
11:22:03|0.10361
11:22:05|0.10366
11:22:05|0.10359
11:22:07|0.1036
11:22:07|0.1036
11:22:09|0.10367
11:22:10|0.10361
11:22:11|0.10356
11:22:12|0.10354
11:22:14|0.10353
11:22:14|0.10341
11:22:16|0.10336
11:22:16|0.10337
11:22:18|0.10342
11:22:19|0.10341
11:22:20|0.1034
11:22:21|0.10341
11:22:22|0.10338
11:22:23|0.10341
11:22:24|0.10335
11:22:25|0.10336
11:22:26|0.10336
11:22:27|0.10334
11:22:28|0.10334
11:22:29|0.10328
11:22:30|0.10322
11:22:31|0.10319
11:22:32|0.10312
11:22:33|0.10315
11:22:34|0.10315
11:22:35|0.10313
11:22:36|0.10308
11:22:37|0.10298
11:22:38|0.10298
11:22:39|0.10302
11:22:40|0.10302
11:22:41|0.10298
11:22:43|0.10293
11:22:44|0.10288
11:22:44|0.10263
11:22:46|0.10272
11:22:47|0.10279
11:22:49|0.10292
11:22:49|0.10291
11:22:51|0.10283
11:22:52|0.10294
11:22:53|0.10297
11:22:54|0.10296
11:22:55|0.10297
11:22:56|0.103
11:22:57|0.10299
11:22:59|0.10297
11:22:59|0.10296
11:23:01|0.10298
11:23:01|0.10301
11:23:03|0.10303
11:23:03|0.10304
11:23:05|0.10304
11:23:06|0.10302
11:23:08|0.10309
11:23:08|0.10297
11:23:10|0.10306
11:23:11|0.103
11:23:12|0.10302
11:23:13|0.10297
11:23:14|0.103
11:23:15|0.10298
11:23:16|0.10295
11:23:16|0.10296
11:23:18|0.10295
11:23:19|0.10296
11:23:20|0.10296
11:23:21|0.10294
11:23:23|0.10288
11:23:23|0.10288
11:23:24|0.10289
11:23:26|0.10292
11:23:26|0.10294
11:23:27|0.10294
11:23:28|0.10289
11:23:29|0.10287
11:23:31|0.10284
11:23:31|0.10285
11:23:33|0.10286
11:23:34|0.10285
11:23:35|0.10268
11:23:36|0.1026
11:23:38|0.10253
11:23:38|0.10237
11:23:39|0.10223
11:23:41|0.10229
11:23:41|0.1023
11:23:42|0.1023
11:23:45|0.10231
11:23:46|0.10224
11:23:47|0.1023
11:23:47|0.10236
11:23:50|0.10241
11:23:51|0.10242
11:23:52|0.10245
11:23:53|0.10246
11:23:54|0.10249
11:23:56|0.10251
11:23:57|0.10251
11:23:58|0.10255
11:23:59|0.1026
11:24:00|0.10258
11:24:01|0.10253
11:24:02|0.10259
11:24:03|0.10267
11:24:04|0.10257
11:24:05|0.10261
11:24:06|0.10255
11:24:07|0.10255
11:24:08|0.10251
11:24:09|0.10255
11:24:11|0.10256
11:24:11|0.10254
11:24:12|0.10255
11:24:13|0.10256
11:24:14|0.10254
11:24:15|0.10256
11:24:16|0.10258
11:24:17|0.10262
11:24:19|0.10264
11:24:19|0.10277
11:24:21|0.10278
11:24:22|0.10276
11:24:23|0.10273
11:24:24|0.10289
11:24:25|0.10283
11:24:26|0.10275
11:24:27|0.10279
11:24:28|0.10276
11:24:29|0.10275
11:24:30|0.10275
11:24:31|0.10271
11:24:32|0.10275
11:24:33|0.10275
11:24:34|0.10272
11:24:35|0.10272
11:24:36|0.10266
11:24:38|0.10267
11:24:39|0.10265
11:24:39|0.10272
11:24:40|0.10272
11:24:42|0.10278
11:24:42|0.10278
11:24:43|0.1028
11:24:44|0.10279
11:24:45|0.10279
11:24:47|0.10281
11:24:47|0.10276
11:24:49|0.10284
11:24:50|0.10282
11:24:52|0.1028
11:24:52|0.10284
11:24:54|0.10288
11:24:55|0.10288
11:24:55|0.10284
11:24:57|0.10285
11:24:58|0.10286
11:24:59|0.10288
11:25:00|0.1029
11:25:01|0.10289
11:25:02|0.10289
11:25:03|0.10294
11:25:04|0.10299
11:25:06|0.10302
11:25:06|0.10302
11:25:07|0.10303
11:25:08|0.10296
11:25:09|0.10295
11:25:10|0.103
11:25:11|0.10302
11:25:13|0.10297
11:25:14|0.10298
11:25:14|0.10299
11:25:16|0.10302
11:25:17|0.10299
11:25:18|0.103
11:25:19|0.10299
11:25:20|0.10292
11:25:21|0.1029
11:25:22|0.1029
11:25:24|0.10284
11:25:24|0.10284
11:25:25|0.10284
11:25:27|0.10286
11:25:28|0.10287
11:25:29|0.10287
11:25:30|0.10284
11:25:30|0.10285
11:25:32|0.10286
11:25:33|0.10283
11:25:34|0.10287
11:25:35|0.10284
11:25:36|0.10284
11:25:37|0.10284
11:25:38|0.10284
11:25:38|0.10287
11:25:40|0.10285
11:25:40|0.10285
11:25:42|0.10286
11:25:43|0.10283
11:25:44|0.10283
11:25:45|0.10286
11:25:46|0.10286
11:25:47|0.10287
11:25:48|0.10286
11:25:49|0.10286
11:25:50|0.10286
11:25:52|0.10293
11:25:53|0.10291
11:25:54|0.10292
11:25:55|0.10292
11:25:57|0.10293
11:25:57|0.1029
11:25:59|0.10295
11:25:59|0.10296
11:26:01|0.10298
11:26:02|0.10297
11:26:03|0.10297
11:26:04|0.10297
11:26:05|0.10298
11:26:06|0.10285
11:26:07|0.10281
11:26:08|0.10278
11:26:09|0.10275
11:26:10|0.10274
11:26:12|0.10282
11:26:12|0.10292
11:26:13|0.10293
11:26:14|0.10288
11:26:16|0.1028
11:26:16|0.10279
11:26:18|0.10275
11:26:19|0.1028
11:26:20|0.1028
11:26:21|0.10284
11:26:23|0.10285
11:26:23|0.10282
11:26:25|0.10282
11:26:25|0.10282
11:26:27|0.10282
11:26:27|0.10284
11:26:29|0.10281
11:26:30|0.1028
11:26:31|0.1028
11:26:31|0.10281
11:26:33|0.10278
11:26:34|0.10275
11:26:35|0.10272
11:26:36|0.1027
11:26:38|0.10268
11:26:39|0.10268
11:26:40|0.10268
11:26:41|0.10263
11:26:42|0.10269
11:26:43|0.10269
11:26:44|0.10272
11:26:45|0.10272
11:26:46|0.10274
11:26:47|0.10278
11:26:49|0.10278
11:26:49|0.10272
11:26:50|0.10272
11:26:51|0.10272
11:26:53|0.10269
11:26:54|0.10264
11:26:56|0.10265
11:26:57|0.10262
11:26:57|0.1026
11:26:58|0.10261
11:26:59|0.10261
11:27:01|0.10262
11:27:01|0.10263
11:27:03|0.10261
11:27:04|0.10258
11:27:04|0.10256
11:27:06|0.10254
11:27:07|0.10246
11:27:07|0.10246
11:27:09|0.10244
11:27:10|0.10258
11:27:11|0.10264
11:27:13|0.10265
11:27:15|0.10272
11:27:16|0.10268
11:27:17|0.1027
11:27:18|0.1027
11:27:19|0.10274
11:27:21|0.10278
11:27:22|0.10277
11:27:23|0.1028
11:27:24|0.10281
11:27:25|0.10275
11:27:25|0.10275
11:27:27|0.10277
11:27:28|0.10278
11:27:28|0.10279
11:27:29|0.1028
11:27:31|0.10279
11:27:33|0.1028
11:27:34|0.1028
11:27:34|0.10279
11:27:36|0.10279
11:27:36|0.10278
11:27:37|0.10278
11:27:39|0.10272
11:27:40|0.1027
11:27:41|0.10271
11:27:42|0.10269
11:27:43|0.10264
11:27:44|0.10266
11:27:45|0.10267
11:27:46|0.10265
11:27:47|0.10267
11:27:48|0.10264
11:27:49|0.10264
11:27:50|0.10268
11:27:51|0.1027
11:27:52|0.10272
11:27:53|0.10275
11:27:55|0.10257
11:27:56|0.10261
11:27:56|0.10271
11:27:57|0.10275
11:27:59|0.10271
11:28:00|0.10273
11:28:01|0.10269
11:28:02|0.10271
11:28:04|0.10274
11:28:05|0.10272
11:28:05|0.10276
11:28:07|0.10278
11:28:08|0.10277
11:28:09|0.10289
11:28:10|0.10292
11:28:12|0.1029
11:28:13|0.10288
11:28:14|0.10294
11:28:15|0.10295
11:28:17|0.103
11:28:18|0.10302
11:28:20|0.10297
11:28:21|0.10295
11:28:21|0.10298
11:28:22|0.10301
11:28:23|0.10305
11:28:25|0.10306
11:28:26|0.10305
11:28:27|0.10303
11:28:28|0.10293
11:28:29|0.10293
11:28:30|0.10293
11:28:31|0.10293
11:28:32|0.10287
11:28:33|0.10279
11:28:34|0.10278
11:28:35|0.10277
11:28:36|0.10277
11:28:37|0.10279
11:28:38|0.10279
11:28:39|0.10276
11:28:40|0.10276
11:28:41|0.10277
11:28:43|0.10278
11:28:45|0.10283
11:28:45|0.10283
11:28:47|0.10288
11:28:48|0.10292
11:28:49|0.10288
11:28:50|0.10289
11:28:51|0.10286
11:28:52|0.10289
11:28:53|0.10285
11:28:54|0.10286
11:28:56|0.10288
11:28:56|0.10286
11:28:59|0.10287
11:29:00|0.10286
11:29:02|0.1029
11:29:03|0.10287
11:29:04|0.10288
11:29:05|0.10287
11:29:06|0.10284
11:29:07|0.10278
11:29:08|0.10273
11:29:10|0.10271
11:29:10|0.10271
11:29:12|0.10273
11:29:12|0.10277
11:29:14|0.10277
11:29:14|0.10278
11:29:16|0.1028
11:29:17|0.1028
11:29:18|0.10273
11:29:19|0.10272
11:29:20|0.1027
11:29:21|0.10276
11:29:23|0.10275
11:29:23|0.1027
11:29:24|0.10269
11:29:25|0.10269
11:29:27|0.10264
11:29:28|0.10273
11:29:29|0.10271
11:29:30|0.10272
11:29:30|0.10276
11:29:31|0.10278
11:29:32|0.10277
11:29:33|0.10273
11:29:35|0.10271
11:29:35|0.10271
11:29:36|0.10272
11:29:38|0.10271
11:29:39|0.10273
11:29:40|0.10278
11:29:41|0.10276
11:29:42|0.10274
11:29:43|0.10273
11:29:44|0.10275
11:29:45|0.10271
11:29:47|0.10271
11:29:48|0.10272
11:29:49|0.10272
11:29:50|0.10271
11:29:50|0.10266
11:29:51|0.10277
11:29:53|0.1028
11:29:55|0.10281
11:29:57|0.10279
11:29:58|0.10279
11:30:00|0.10281
11:30:01|0.10283
11:30:01|0.10287
11:30:02|0.10288
11:30:04|0.10297
11:30:05|0.10297
11:30:05|0.10301
11:30:07|0.10301
11:30:08|0.10301
11:30:09|0.10301
11:30:10|0.10299
11:30:11|0.10294
11:30:11|0.10297
11:30:13|0.10298
11:30:14|0.10297
11:30:16|0.10301
11:30:17|0.103
11:30:18|0.10298
11:30:19|0.10295
11:30:21|0.10292
11:30:21|0.1029
11:30:23|0.10285
11:30:23|0.10283
11:30:24|0.10286
11:30:25|0.10296
11:30:26|0.10297
11:30:27|0.10297
11:30:28|0.10299
11:30:29|0.10297
11:30:31|0.10297
11:30:32|0.10297
11:30:33|0.10297
11:30:33|0.10299
11:30:35|0.10299
11:30:36|0.10301
11:30:36|0.10302
11:30:38|0.10304
11:30:38|0.10304
11:30:40|0.10305
11:30:41|0.10307
11:30:42|0.10305
11:30:43|0.10312
11:30:44|0.10313
11:30:45|0.10311
11:30:47|0.10314
11:30:48|0.10316
11:30:48|0.10317
11:30:49|0.1032
11:30:50|0.10326
11:30:52|0.10326
11:30:53|0.10328
11:30:53|0.10327
11:30:55|0.10324
11:30:56|0.10324
11:30:58|0.10319
11:30:59|0.10315
11:31:00|0.10304
11:31:02|0.10305
11:31:02|0.10312
11:31:03|0.10317
11:31:04|0.10317
11:31:05|0.10311
11:31:06|0.1031
11:31:07|0.10314
11:31:09|0.10313
11:31:10|0.10323
11:31:11|0.10323
11:31:13|0.10324
11:31:13|0.10324
11:31:14|0.10324
11:31:16|0.10323
11:31:17|0.10323
11:31:18|0.10324
11:31:19|0.10324
11:31:20|0.10325
11:31:21|0.10325
11:31:22|0.10325
11:31:24|0.10326
11:31:25|0.10326
11:31:26|0.10326
11:31:26|0.10328
11:31:28|0.10323
11:31:28|0.10316
11:31:31|0.10313
11:31:31|0.10325
11:31:32|0.10325
11:31:34|0.10328
11:31:34|0.10328
11:31:35|0.10327
11:31:37|0.10327
11:31:39|0.10326
11:31:39|0.10327
11:31:40|0.10323
11:31:41|0.10328
11:31:43|0.10328
11:31:43|0.10329
11:31:44|0.10328
11:31:45|0.10328
11:31:47|0.10329
11:31:47|0.10326
11:31:48|0.10332
11:31:50|0.10331
11:31:51|0.10331
11:31:52|0.1033
11:31:53|0.1033
11:31:53|0.10327
11:31:55|0.10326
11:31:55|0.10326
11:31:58|0.10327
11:31:59|0.10327
11:32:00|0.10327
11:32:02|0.10332
11:32:02|0.10333
11:32:05|0.1033
11:32:06|0.10318
11:32:07|0.10313
11:32:09|0.10318
11:32:10|0.10314
11:32:11|0.10314
11:32:12|0.10314
11:32:13|0.10314
11:32:14|0.10312
11:32:16|0.10312
11:32:16|0.1031
11:32:18|0.10306
11:32:18|0.10309
11:32:20|0.10312
11:32:20|0.10311
11:32:21|0.10312
11:32:22|0.10312
11:32:23|0.10312
11:32:25|0.10312
11:32:26|0.10311
11:32:27|0.10306
11:32:28|0.10306
11:32:29|0.10312
11:32:30|0.1031
11:32:30|0.10305
11:32:32|0.10299
11:32:34|0.103
11:32:35|0.10303
11:32:36|0.10301
11:32:37|0.10296
11:32:38|0.10303
11:32:39|0.10297
11:32:40|0.10297
11:32:41|0.10295
11:32:42|0.10295
11:32:43|0.10281
11:32:44|0.10281
11:32:45|0.10279
11:32:46|0.10277
11:32:47|0.10275
11:32:48|0.10273
11:32:49|0.10275
11:32:51|0.10272
11:32:51|0.10272
11:32:52|0.10272
11:32:54|0.10271
11:32:54|0.10271
11:32:55|0.10264
11:32:57|0.10267
11:32:58|0.10267
11:33:00|0.10269
11:33:00|0.10272
11:33:02|0.10268
11:33:04|0.10273
11:33:04|0.10275
11:33:06|0.10274
11:33:08|0.10273
11:33:08|0.10277
11:33:09|0.10275
11:33:10|0.10272
11:33:12|0.10268
11:33:13|0.10265
11:33:13|0.10263
11:33:15|0.10263
11:33:15|0.10264
11:33:17|0.10265
11:33:18|0.10261
11:33:19|0.10258
11:33:21|0.10252
11:33:21|0.10246
11:33:23|0.1026
11:33:24|0.10259
11:33:25|0.10256
11:33:26|0.10253
11:33:27|0.10256
11:33:28|0.10259
11:33:29|0.10258
11:33:30|0.10255
11:33:30|0.10258
11:33:32|0.10256
11:33:33|0.10255
11:33:34|0.10249
11:33:35|0.10248
11:33:36|0.1025
11:33:37|0.10247
11:33:38|0.10252
11:33:39|0.10255
11:33:40|0.10254
11:33:41|0.10249
11:33:43|0.10247
11:33:43|0.1025
11:33:44|0.1025
11:33:45|0.10243
11:33:47|0.10244
11:33:47|0.1024
11:33:48|0.10244
11:33:49|0.10235
11:33:50|0.10236
11:33:52|0.10229
11:33:52|0.1023
11:33:53|0.10229
11:33:55|0.10223
11:33:55|0.1022
11:33:56|0.10223
11:33:57|0.1022
11:33:59|0.10212
11:34:01|0.10209
11:34:02|0.10235
11:34:02|0.10237
11:34:03|0.10243
11:34:04|0.10245
11:34:05|0.10247
11:34:07|0.10254
11:34:08|0.10255
11:34:08|0.10243
11:34:10|0.10243
11:34:11|0.10247
11:34:12|0.10245
11:34:13|0.10254
11:34:14|0.10253
11:34:15|0.10257
11:34:16|0.10256
11:34:17|0.1026
11:34:18|0.1026
11:34:20|0.10255
11:34:20|0.10257
11:34:22|0.10259
11:34:22|0.10259
11:34:23|0.10292
11:34:25|0.1029
11:34:25|0.10299
11:34:27|0.10301
11:34:28|0.10282
11:34:28|0.10279
11:34:30|0.10278
11:34:31|0.1028
11:34:32|0.10275
11:34:33|0.10274
11:34:34|0.10276
11:34:35|0.10271
11:34:36|0.10265
11:34:37|0.10265
11:34:38|0.10257
11:34:39|0.10257
11:34:40|0.1026
11:34:41|0.10257
11:34:43|0.10257
11:34:44|0.1026
11:34:44|0.10266
11:34:46|0.10266
11:34:46|0.10268
11:34:48|0.10265
11:34:49|0.10259
11:34:50|0.10252
11:34:51|0.10253
11:34:51|0.10248
11:34:53|0.1024
11:34:53|0.10242
11:34:55|0.10241
11:34:56|0.1024
11:34:57|0.10241
11:34:58|0.10245
11:34:58|0.10245
11:34:59|0.10246
11:35:01|0.10239
11:35:02|0.10241
11:35:03|0.10242
11:35:04|0.10243
11:35:05|0.10247
11:35:06|0.1025
11:35:07|0.10248
11:35:09|0.10249
11:35:10|0.10253
11:35:10|0.10251
11:35:11|0.10245
11:35:13|0.10248
11:35:13|0.10248
11:35:14|0.10244
11:35:16|0.10247
11:35:16|0.10241
11:35:18|0.10242
11:35:19|0.10244
11:35:20|0.10245
11:35:21|0.10237
11:35:22|0.10249
11:35:23|0.10247
11:35:24|0.10256
11:35:25|0.10258
11:35:26|0.10266
11:35:28|0.10266
11:35:28|0.10273
11:35:30|0.10267
11:35:30|0.10272
11:35:31|0.10276
11:35:32|0.10277
11:35:34|0.10282
11:35:35|0.10281
11:35:36|0.10279
11:35:37|0.10277
11:35:39|0.10279
11:35:39|0.10283
11:35:41|0.10282
11:35:41|0.10283
11:35:42|0.10285
11:35:43|0.10279
11:35:44|0.10279
11:35:46|0.10277
11:35:48|0.10277
11:35:48|0.10274
11:35:49|0.10275
11:35:50|0.10266
11:35:51|0.10263
11:35:52|0.10272
11:35:53|0.10273
11:35:54|0.10275
11:35:55|0.10276
11:35:56|0.10279
11:35:57|0.10276
11:35:58|0.10272
11:35:59|0.10277
11:36:00|0.10277
11:36:01|0.10276
11:36:03|0.10279
11:36:04|0.10276
11:36:05|0.10272
11:36:06|0.10282
11:36:07|0.10278
11:36:08|0.10283
11:36:09|0.10282
11:36:09|0.10284
11:36:11|0.10284
11:36:12|0.10282
11:36:14|0.10277
11:36:15|0.10276
11:36:15|0.10275
11:36:17|0.10276
11:36:17|0.10267
11:36:19|0.10265
11:36:19|0.10262
11:36:21|0.10263
11:36:22|0.1026
11:36:23|0.10265
11:36:24|0.10266
11:36:25|0.10268
11:36:26|0.10276
11:36:27|0.10283
11:36:28|0.10278
11:36:29|0.10279
11:36:30|0.10284
11:36:31|0.10284
11:36:33|0.10285
11:36:33|0.10287
11:36:34|0.10284
11:36:35|0.10284
11:36:36|0.10283
11:36:37|0.10282
11:36:38|0.10283
11:36:39|0.10286
11:36:40|0.10282
11:36:41|0.10282
11:36:42|0.10284
11:36:43|0.10283
11:36:44|0.10283
11:36:45|0.10283
11:36:47|0.10283
11:36:47|0.10283
11:36:48|0.10283
11:36:49|0.10277
11:36:50|0.10274
11:36:52|0.10279
11:36:53|0.10279
11:36:54|0.10276
11:36:55|0.10273
11:36:56|0.10274
11:36:57|0.10277
11:36:58|0.10278
11:36:58|0.1028
11:37:00|0.10282
11:37:01|0.10283
11:37:01|0.10283
11:37:03|0.1028
11:37:05|0.10273
11:37:06|0.10268
11:37:07|0.1026
11:37:08|0.10256
11:37:09|0.10259
11:37:10|0.10259
11:37:12|0.10258
11:37:13|0.10271
11:37:14|0.10274
11:37:15|0.10274
11:37:16|0.10276
11:37:17|0.10276
11:37:18|0.10276
11:37:20|0.10276
11:37:21|0.10284
11:37:21|0.10284
11:37:22|0.10285
11:37:24|0.10286
11:37:24|0.1029
11:37:26|0.10287
11:37:27|0.10281
11:37:28|0.10282
11:37:29|0.10285
11:37:30|0.10286
11:37:31|0.10297
11:37:32|0.10302
11:37:34|0.10303
11:37:34|0.10297
11:37:35|0.10303
11:37:36|0.103
11:37:38|0.10299
11:37:39|0.1029
11:37:39|0.10288
11:37:41|0.10288
11:37:42|0.10294
11:37:43|0.10291
11:37:44|0.10293
11:37:45|0.10289
11:37:46|0.10288
11:37:47|0.10288
11:37:48|0.10289
11:37:49|0.10292
11:37:50|0.10292
11:37:51|0.10293
11:37:52|0.10293
11:37:53|0.10294
11:37:54|0.10287
11:37:56|0.10283
11:37:57|0.10283
11:37:57|0.10282
11:37:59|0.10281
11:38:00|0.1028
11:38:01|0.10291
11:38:02|0.10293
11:38:04|0.10292
11:38:05|0.1029
11:38:07|0.10281
11:38:08|0.1028
11:38:10|0.10292
11:38:10|0.10294
11:38:12|0.10293
11:38:13|0.10297
11:38:14|0.10296
11:38:16|0.10296
11:38:17|0.10297
11:38:18|0.10297
11:38:18|0.10301
11:38:19|0.10298
11:38:20|0.10297
11:38:21|0.10295
11:38:23|0.10296
11:38:23|0.10294
11:38:25|0.10294
11:38:25|0.10295
11:38:27|0.10296
11:38:28|0.10297
11:38:29|0.10294
11:38:30|0.10295
11:38:31|0.10296
11:38:32|0.10301
11:38:33|0.10298
11:38:34|0.10299
11:38:36|0.10301
11:38:36|0.10302
11:38:37|0.10298
11:38:38|0.10299
11:38:39|0.10298
11:38:40|0.10308
11:38:41|0.10309
11:38:42|0.1031
11:38:43|0.1031
11:38:44|0.10302
11:38:45|0.10305
11:38:46|0.10308
11:38:48|0.10308
11:38:49|0.10308
11:38:50|0.10319
11:38:50|0.10316
11:38:51|0.10315
11:38:53|0.10317
11:38:54|0.10315
11:38:55|0.10319
11:38:56|0.10318
11:38:56|0.10319
11:38:57|0.1032
11:38:59|0.10322
11:39:00|0.10319
11:39:01|0.10323
11:39:02|0.10328
11:39:03|0.10327
11:39:04|0.10325
11:39:05|0.10327
11:39:07|0.10317
11:39:08|0.10319
11:39:08|0.10317
11:39:10|0.10316
11:39:10|0.10316
11:39:12|0.10316
11:39:13|0.10316
11:39:14|0.10316
11:39:16|0.10321
11:39:16|0.10326
11:39:18|0.10325
11:39:18|0.10325
11:39:20|0.10324
11:39:21|0.10329
11:39:22|0.10321
11:39:23|0.10323
11:39:24|0.10324
11:39:26|0.10327
11:39:27|0.10338
11:39:27|0.10341
11:39:29|0.10348
11:39:30|0.1035
11:39:30|0.10349
11:39:32|0.1035
11:39:32|0.10348
11:39:33|0.1035
11:39:34|0.10348
11:39:35|0.10343
11:39:37|0.10342
11:39:38|0.10343
11:39:38|0.10343
11:39:40|0.10341
11:39:41|0.10346
11:39:42|0.10346
11:39:43|0.10337
11:39:44|0.10342
11:39:46|0.10341
11:39:46|0.10343
11:39:47|0.10343
11:39:48|0.10343
11:39:49|0.10338
11:39:51|0.10338
11:39:52|0.10341
11:39:52|0.10338
11:39:54|0.10336
11:39:54|0.10338
11:39:56|0.10338
11:39:57|0.10337
11:39:58|0.10339
11:39:59|0.10342
11:39:59|0.10342
11:40:01|0.10342
11:40:02|0.10337
11:40:03|0.10336
11:40:03|0.10336
11:40:05|0.1033
11:40:06|0.10326
11:40:07|0.10324
11:40:08|0.10328
11:40:09|0.10328
11:40:10|0.1032
11:40:11|0.10322
11:40:12|0.10323
11:40:14|0.10323
11:40:15|0.10323
11:40:16|0.10346
11:40:17|0.10343
11:40:18|0.10341
11:40:19|0.10342
11:40:20|0.10345
11:40:22|0.10347
11:40:23|0.10348
11:40:23|0.10347
11:40:25|0.10348
11:40:26|0.10348
11:40:27|0.10349
11:40:28|0.10348
11:40:29|0.10352
11:40:30|0.10358
11:40:32|0.1036
11:40:32|0.1036
11:40:33|0.10355
11:40:35|0.10358
11:40:35|0.10355
11:40:37|0.1035
11:40:37|0.1035
11:40:38|0.10345
11:40:39|0.10344
11:40:40|0.10351
11:40:41|0.10352
11:40:42|0.10352
11:40:43|0.10353
11:40:44|0.10346
11:40:45|0.10346
11:40:46|0.10346
11:40:48|0.10343
11:40:48|0.10345
11:40:49|0.10343
11:40:50|0.10353
11:40:51|0.10354
11:40:52|0.10356
11:40:54|0.10355
11:40:54|0.10358
11:40:56|0.10359
11:40:57|0.10359
11:40:57|0.10357
11:40:58|0.10357
11:41:00|0.10355
11:41:00|0.10362
11:41:02|0.10362
11:41:03|0.10361
11:41:04|0.10363
11:41:05|0.10362
11:41:06|0.10356
11:41:07|0.10356
11:41:09|0.1036
11:41:09|0.10359
11:41:11|0.1036
11:41:11|0.10357
11:41:12|0.10354
11:41:14|0.10346
11:41:15|0.10346
11:41:15|0.10347
11:41:17|0.10339
11:41:17|0.10344
11:41:19|0.10338
11:41:20|0.10333
11:41:20|0.10328
11:41:21|0.10331
11:41:23|0.10332
11:41:24|0.10334
11:41:25|0.10333
11:41:26|0.10336
11:41:27|0.10335
11:41:28|0.1033
11:41:29|0.10327
11:41:30|0.10329
11:41:31|0.10327
11:41:32|0.10332
11:41:33|0.10334
11:41:34|0.1033
11:41:36|0.10327
11:41:37|0.10327
11:41:38|0.10324
11:41:39|0.10325
11:41:41|0.10325
11:41:42|0.10321
11:41:42|0.10323
11:41:44|0.10324
11:41:44|0.10325
11:41:46|0.10329
11:41:46|0.10325
11:41:47|0.10323
11:41:49|0.10323
11:41:50|0.10324
11:41:50|0.10322
11:41:52|0.10322
11:41:52|0.10322
11:41:54|0.1032
11:41:55|0.1032
11:41:56|0.10307
11:41:57|0.10305
11:41:58|0.10306
11:41:59|0.10307
11:42:00|0.10318
11:42:01|0.10316
11:42:02|0.10316
11:42:04|0.1032
11:42:04|0.10319
11:42:06|0.1032
11:42:06|0.1032
11:42:08|0.10321
11:42:09|0.10328
11:42:10|0.10328
11:42:11|0.10332
11:42:13|0.1033
11:42:13|0.10334
11:42:15|0.10336
11:42:16|0.10336
11:42:16|0.10339
11:42:18|0.10339
11:42:18|0.10339
11:42:20|0.10334
11:42:21|0.1034
11:42:22|0.10339
11:42:23|0.10339
11:42:24|0.10336
11:42:25|0.10332
11:42:27|0.10332
11:42:28|0.10332
11:42:28|0.10332
11:42:29|0.10335
11:42:31|0.10331
11:42:32|0.10331
11:42:34|0.1033
11:42:35|0.1033
11:42:35|0.10332
11:42:37|0.10332
11:42:37|0.10336
11:42:38|0.10336
11:42:40|0.10333
11:42:41|0.10331
11:42:42|0.10332
11:42:43|0.10333
11:42:43|0.1033
11:42:45|0.10327
11:42:46|0.10327
11:42:47|0.10329
11:42:47|0.1033
11:42:50|0.10326
11:42:51|0.10329
11:42:51|0.1033
11:42:53|0.1033
11:42:53|0.10333
11:42:55|0.1033
11:42:56|0.10331
11:42:57|0.10331
11:42:59|0.1033
11:42:59|0.10331
11:43:01|0.10331
11:43:02|0.10323
11:43:03|0.1032
11:43:03|0.10315
11:43:04|0.10314
11:43:06|0.10314
11:43:07|0.10312
11:43:08|0.10314
11:43:09|0.10318
11:43:10|0.10319
11:43:11|0.1032
11:43:12|0.10309
11:43:13|0.10311
11:43:15|0.10305
11:43:16|0.10301
11:43:17|0.10301
11:43:18|0.10303
11:43:20|0.10301
11:43:20|0.10308
11:43:22|0.10311
11:43:23|0.10307
11:43:24|0.10309
11:43:25|0.10311
11:43:26|0.10312
11:43:27|0.10313
11:43:28|0.10314
11:43:30|0.10313
11:43:31|0.10311
11:43:31|0.10313
11:43:33|0.10313
11:43:34|0.10313
11:43:35|0.10314
11:43:36|0.10313
11:43:37|0.10314
11:43:38|0.10314
11:43:39|0.10314
11:43:40|0.10313
11:43:42|0.10314
11:43:42|0.10314
11:43:43|0.10314
11:43:45|0.10315
11:43:46|0.10316
11:43:47|0.10318
11:43:48|0.10315
11:43:49|0.10315
11:43:49|0.10317
11:43:51|0.10321
11:43:52|0.10322
11:43:53|0.10314
11:43:54|0.10313
11:43:54|0.10314
11:43:56|0.10314
11:43:57|0.1031
11:43:58|0.10312
11:44:00|0.10315
11:44:00|0.10319
11:44:01|0.1032
11:44:02|0.10324
11:44:03|0.1032
11:44:04|0.1031
11:44:05|0.1031
11:44:06|0.10309
11:44:08|0.10305
11:44:09|0.103
11:44:10|0.10305
11:44:11|0.10308
11:44:13|0.10305
11:44:14|0.10304
11:44:16|0.10304
11:44:17|0.103
11:44:17|0.10296
11:44:18|0.10296
11:44:20|0.10293
11:44:21|0.10293
11:44:22|0.10295
11:44:22|0.10297
11:44:23|0.10297
11:44:24|0.10301
11:44:26|0.10297
11:44:27|0.10297
11:44:28|0.10304
11:44:29|0.10304
11:44:29|0.10301
11:44:32|0.10303
11:44:33|0.103
11:44:34|0.10299
11:44:35|0.10294
11:44:36|0.10294
11:44:38|0.10298
11:44:39|0.10298
11:44:39|0.10297
11:44:41|0.10298
11:44:42|0.10298
11:44:43|0.103
11:44:44|0.103
11:44:45|0.103
11:44:46|0.10308
11:44:47|0.10306
11:44:48|0.10306
11:44:49|0.10306
11:44:50|0.10307
11:44:51|0.10307
11:44:52|0.10307
11:44:53|0.10309
11:44:55|0.10309
11:44:55|0.10309
11:44:57|0.10308
11:44:57|0.10308
11:44:59|0.10311
11:45:00|0.10311
11:45:00|0.10303
11:45:01|0.10301
11:45:03|0.10302
11:45:03|0.10312
11:45:05|0.10314
11:45:05|0.10312
11:45:06|0.10301
11:45:07|0.10302
11:45:08|0.10303
11:45:09|0.10303
11:45:11|0.10311
11:45:12|0.10329
11:45:12|0.10327
11:45:14|0.10327
11:45:15|0.10329
11:45:17|0.10321
11:45:17|0.10324
11:45:18|0.10325
11:45:20|0.10325
11:45:21|0.10322
11:45:21|0.10322
11:45:23|0.10324
11:45:24|0.10325
11:45:24|0.10334
11:45:26|0.10335
11:45:26|0.10335
11:45:28|0.10334
11:45:30|0.10336
11:45:30|0.10335
11:45:31|0.10335
11:45:33|0.10343
11:45:34|0.10345
11:45:34|0.10347
11:45:36|0.10359
11:45:36|0.10359
11:45:38|0.10361
11:45:39|0.10357
11:45:40|0.10363
11:45:41|0.10363
11:45:42|0.1036
11:45:43|0.10362
11:45:43|0.10359
11:45:45|0.10361
11:45:45|0.10362
11:45:47|0.1036
11:45:48|0.10366
11:45:49|0.10356
11:45:50|0.10356
11:45:51|0.10351
11:45:52|0.10349
11:45:53|0.10347
11:45:54|0.10348
11:45:55|0.10348
11:45:56|0.10348
11:45:57|0.10343
11:45:58|0.10345
11:45:59|0.10348
11:46:00|0.10349
11:46:01|0.10348
11:46:02|0.10349
11:46:03|0.10356
11:46:04|0.10356
11:46:05|0.1035
11:46:07|0.10343
11:46:08|0.10341
11:46:09|0.10344
11:46:09|0.10343
11:46:10|0.10345
11:46:13|0.10345
11:46:13|0.10341
11:46:14|0.10341
11:46:15|0.10339
11:46:17|0.10335
11:46:17|0.10338
11:46:18|0.10341
11:46:19|0.10341
11:46:21|0.10347
11:46:22|0.10348
11:46:24|0.10345
11:46:25|0.10352
11:46:26|0.10345
11:46:27|0.10346
11:46:28|0.10347
11:46:29|0.10348
11:46:30|0.10349
11:46:30|0.1035
11:46:32|0.10348
11:46:33|0.10335
11:46:34|0.10336
11:46:35|0.10339
11:46:37|0.10331
11:46:37|0.10328
11:46:38|0.10328
11:46:39|0.10331
11:46:40|0.10329
11:46:42|0.10327
11:46:43|0.10332
11:46:43|0.10337
11:46:45|0.10337
11:46:45|0.10341
11:46:46|0.10342
11:46:48|0.10342
11:46:49|0.10348
11:46:49|0.10347
11:46:51|0.10346
11:46:51|0.10347
11:46:53|0.10347
11:46:53|0.10344
11:46:54|0.10344
11:46:56|0.10344
11:46:56|0.10344
11:46:58|0.10345
11:46:59|0.1035
11:47:00|0.10349
11:47:01|0.10352
11:47:02|0.10354
11:47:03|0.10353
11:47:04|0.10353
11:47:05|0.10361
11:47:06|0.10362
11:47:07|0.10386
11:47:09|0.10394
11:47:09|0.10395
11:47:10|0.10397
11:47:11|0.10397
11:47:12|0.10386
11:47:13|0.10392
11:47:15|0.10395
11:47:15|0.10394
11:47:17|0.10418
11:47:19|0.10413
11:47:19|0.10411
11:47:20|0.10405
11:47:22|0.10402
11:47:23|0.10385
11:47:24|0.10384
11:47:24|0.10378
11:47:25|0.10378
11:47:26|0.10372
11:47:28|0.10381
11:47:29|0.10379
11:47:30|0.1038
11:47:31|0.1038
11:47:32|0.10379
11:47:34|0.10376
11:47:34|0.10383
11:47:35|0.10383
11:47:36|0.10383
11:47:38|0.10383
11:47:38|0.10387
11:47:40|0.10379
11:47:41|0.10378
11:47:42|0.10376
11:47:43|0.1037
11:47:44|0.10373
11:47:45|0.10374
11:47:46|0.10377
11:47:47|0.10377
11:47:48|0.10375
11:47:49|0.10376
11:47:50|0.10362
11:47:51|0.10362
11:47:52|0.10363
11:47:54|0.1036
11:47:55|0.10361
11:47:56|0.10361
11:47:56|0.10366
11:47:58|0.10368
11:47:59|0.10363
11:48:00|0.10363
11:48:01|0.10367
11:48:02|0.10367
11:48:03|0.10374
11:48:04|0.10374
11:48:06|0.10373
11:48:06|0.10373
11:48:07|0.1038
11:48:09|0.10385
11:48:10|0.10387
11:48:11|0.10388
11:48:12|0.10383
11:48:13|0.1038
11:48:14|0.10379
11:48:15|0.10383
11:48:17|0.10385
11:48:18|0.10385
11:48:19|0.10386
11:48:20|0.10386
11:48:21|0.10388
11:48:23|0.10387
11:48:25|0.10393
11:48:26|0.10393
11:48:27|0.10393
11:48:28|0.10391
11:48:29|0.10391
11:48:30|0.10391
11:48:30|0.10391
11:48:31|0.10386
11:48:33|0.10389
11:48:34|0.1039
11:48:35|0.10391
11:48:36|0.10391
11:48:37|0.10397
11:48:38|0.10398
11:48:39|0.10396
11:48:40|0.10402
11:48:41|0.10405
11:48:42|0.10405
11:48:44|0.104
11:48:44|0.10396
11:48:46|0.10387
11:48:46|0.10387
11:48:48|0.10384
11:48:48|0.10387
11:48:50|0.10389
11:48:51|0.10396
11:48:52|0.1039
11:48:53|0.10392
11:48:54|0.10391
11:48:56|0.10391
11:48:56|0.10391
11:48:58|0.10391
11:48:59|0.10392
11:48:59|0.10396
11:49:01|0.10395
11:49:02|0.10395
11:49:03|0.10397
11:49:04|0.10388
11:49:05|0.10382
11:49:05|0.10376
11:49:07|0.10376
11:49:08|0.10378
11:49:09|0.10379
11:49:10|0.10387
11:49:11|0.10387
11:49:12|0.1039
11:49:13|0.1039
11:49:15|0.10389
11:49:17|0.10391
11:49:17|0.10388
11:49:19|0.10385
11:49:20|0.10383
11:49:21|0.10387
11:49:22|0.1039
11:49:24|0.1039
11:49:25|0.1039
11:49:26|0.1039
11:49:27|0.10387
11:49:28|0.10387
11:49:30|0.10387
11:49:31|0.10385
11:49:32|0.10387
11:49:33|0.10383
11:49:34|0.10382
11:49:35|0.10382
11:49:37|0.10382
11:49:38|0.10384
11:49:39|0.10385
11:49:39|0.10389
11:49:41|0.10385
11:49:42|0.10387
11:49:43|0.10389
11:49:43|0.10395
11:49:45|0.10397
11:49:45|0.10393
11:49:46|0.10399
11:49:48|0.10394
11:49:49|0.10393
11:49:50|0.10393
11:49:51|0.10392
11:49:52|0.10393
11:49:53|0.10393
11:49:54|0.10397
11:49:55|0.104
11:49:56|0.10394
11:49:58|0.1039
11:49:58|0.10394
11:49:59|0.10392
11:50:00|0.10389
11:50:02|0.10388
11:50:04|0.10388
11:50:04|0.10387
11:50:05|0.10387
11:50:07|0.10387
11:50:08|0.10387
11:50:08|0.10386
11:50:10|0.10389
11:50:11|0.10388
11:50:12|0.10388
11:50:13|0.10389
11:50:14|0.10387
11:50:16|0.1039
11:50:18|0.1039
11:50:18|0.10392
11:50:19|0.1039
11:50:20|0.1039
11:50:22|0.10391
11:50:22|0.10392
11:50:24|0.1039
11:50:25|0.10392
11:50:25|0.1039
11:50:26|0.1039
11:50:28|0.1039
11:50:29|0.1039
11:50:30|0.1039
11:50:31|0.10391
11:50:32|0.10392
11:50:33|0.10392
11:50:34|0.10378
11:50:35|0.10377
11:50:36|0.10376
11:50:37|0.10375
11:50:38|0.10373
11:50:39|0.1037
11:50:40|0.10375
11:50:42|0.10374
11:50:43|0.10384
11:50:45|0.10384
11:50:46|0.1038
11:50:47|0.10385
11:50:48|0.10385
11:50:48|0.1038
11:50:49|0.10373
11:50:51|0.10377
11:50:52|0.10374
11:50:53|0.10375
11:50:54|0.10371
11:50:55|0.10371
11:50:56|0.10374
11:50:57|0.10372
11:50:58|0.10374
11:51:00|0.10382
11:51:00|0.10381
11:51:01|0.1038
11:51:03|0.10383
11:51:03|0.10388
11:51:04|0.10387
11:51:05|0.10385
11:51:07|0.10386
11:51:08|0.10399
11:51:09|0.104
11:51:10|0.10399
11:51:11|0.10404
11:51:12|0.10401
11:51:13|0.10401
11:51:14|0.10399
11:51:15|0.10399
11:51:17|0.10401
11:51:18|0.10395
11:51:20|0.1039
11:51:20|0.10389
11:51:23|0.10394
11:51:24|0.10394
11:51:24|0.10393
11:51:26|0.10393
11:51:27|0.10401
11:51:28|0.104
11:51:30|0.10399
11:51:30|0.10394
11:51:32|0.10398
11:51:32|0.10391
11:51:34|0.10393
11:51:35|0.10391
11:51:35|0.10392
11:51:37|0.10397
11:51:38|0.10399
11:51:39|0.10411
11:51:42|0.10409
11:51:42|0.1041
11:51:43|0.1041
11:51:45|0.10413
11:51:45|0.10413
11:51:46|0.10413
11:51:48|0.10415
11:51:49|0.10417
11:51:49|0.10414
11:51:51|0.10406
11:51:52|0.10409
11:51:52|0.10406
11:51:54|0.10412
11:51:55|0.10411
11:51:56|0.10411
11:51:57|0.10413
11:51:58|0.10408
11:51:59|0.10408
11:52:00|0.10408
11:52:02|0.10409
11:52:02|0.10408
11:52:03|0.10405
11:52:04|0.10407
11:52:05|0.10409
11:52:07|0.10407
11:52:08|0.1041
11:52:09|0.10413
11:52:10|0.10414
11:52:11|0.10413
11:52:12|0.10412
11:52:13|0.10412
11:52:14|0.1041
11:52:15|0.10411
11:52:16|0.10412
11:52:17|0.1042
11:52:18|0.1042
11:52:20|0.10417
11:52:21|0.10419
11:52:23|0.10417
11:52:23|0.10424
11:52:24|0.10428
11:52:25|0.1043
11:52:27|0.10428
11:52:28|0.10423
11:52:29|0.10431
11:52:30|0.10427
11:52:31|0.10427
11:52:32|0.10429
11:52:34|0.10434
11:52:34|0.10434
11:52:36|0.10428
11:52:37|0.10431
11:52:38|0.10438
11:52:39|0.10438
11:52:39|0.10442
11:52:40|0.10433
11:52:41|0.10437
11:52:43|0.1044
11:52:43|0.10437
11:52:45|0.10436
11:52:46|0.10435
11:52:46|0.1043
11:52:48|0.1043
11:52:49|0.10427
11:52:50|0.10425
11:52:51|0.10424
11:52:52|0.10424
11:52:53|0.10426
11:52:54|0.10439
11:52:56|0.10439
11:52:56|0.10442
11:52:57|0.10443
11:52:58|0.10439
11:53:00|0.10441
11:53:00|0.10432
11:53:01|0.1044
11:53:03|0.10438
11:53:04|0.10442
11:53:04|0.10439
11:53:05|0.10431
11:53:07|0.10425
11:53:07|0.10426
11:53:09|0.10424
11:53:10|0.10425
11:53:10|0.10429
11:53:12|0.10432
11:53:15|0.10432
11:53:16|0.10418
11:53:16|0.10419
11:53:18|0.10416
11:53:19|0.10435
11:53:20|0.10431
11:53:21|0.10431
11:53:23|0.10429
11:53:24|0.10419
11:53:25|0.1042
11:53:26|0.10421
11:53:28|0.10423
11:53:29|0.10424
11:53:30|0.10424
11:53:30|0.1043
11:53:32|0.10429
11:53:33|0.10431
11:53:33|0.1043
11:53:34|0.10431
11:53:35|0.10431
11:53:37|0.10431
11:53:38|0.10424
11:53:39|0.10425
11:53:40|0.10427
11:53:41|0.1043
11:53:42|0.10434
11:53:43|0.10434
11:53:44|0.10435
11:53:45|0.10439
11:53:46|0.10437
11:53:48|0.10442
11:53:48|0.10433
11:53:50|0.10437
11:53:51|0.10432
11:53:52|0.10439
11:53:53|0.10434
11:53:54|0.10433
11:53:55|0.10433
11:53:57|0.10426
11:53:57|0.10429
11:53:58|0.10426
11:53:59|0.10429
11:54:00|0.10427
11:54:01|0.1043
11:54:02|0.1043
11:54:04|0.10429
11:54:05|0.10422
11:54:06|0.10425
11:54:06|0.10421
11:54:08|0.10421
11:54:08|0.10423
11:54:10|0.1042
11:54:10|0.1042
11:54:11|0.1042
11:54:13|0.10417
11:54:14|0.10418
11:54:16|0.10419
11:54:16|0.10421
11:54:17|0.10422
11:54:19|0.10421
11:54:20|0.10423
11:54:21|0.10425
11:54:22|0.10427
11:54:24|0.10425
11:54:25|0.10424
11:54:26|0.1042
11:54:27|0.10419
11:54:28|0.10418
11:54:30|0.10417
11:54:31|0.1041
11:54:32|0.10412
11:54:32|0.10414
11:54:34|0.10414
11:54:35|0.10412
11:54:36|0.10411
11:54:37|0.10408
11:54:39|0.10407
11:54:39|0.1041
11:54:40|0.10411
11:54:42|0.10411
11:54:43|0.10411
11:54:44|0.10411
11:54:46|0.1041
11:54:46|0.10414
11:54:48|0.10419
11:54:48|0.10415
11:54:49|0.10414
11:54:51|0.10414
11:54:51|0.10414
11:54:53|0.10413
11:54:54|0.10412
11:54:55|0.1041
11:54:56|0.1041
11:54:57|0.10411
11:54:59|0.10411
11:54:59|0.1041
11:55:00|0.10412
11:55:02|0.10411
11:55:02|0.10411
11:55:04|0.1041
11:55:04|0.1041
11:55:05|0.10408
11:55:06|0.10407
11:55:07|0.10408
11:55:08|0.10409
11:55:10|0.10408
11:55:10|0.1041
11:55:11|0.1041
11:55:12|0.10407
11:55:13|0.10405
11:55:15|0.10399
11:55:16|0.10392
11:55:17|0.10394
11:55:18|0.104
11:55:19|0.10398
11:55:21|0.10402
11:55:21|0.104
11:55:23|0.10405
11:55:24|0.1041
11:55:26|0.10406
11:55:27|0.10406
11:55:28|0.10408
11:55:29|0.1041
11:55:31|0.10405
11:55:31|0.10406
11:55:32|0.10405
11:55:34|0.10405
11:55:35|0.10405
11:55:36|0.10403
11:55:37|0.10401
11:55:38|0.10401
11:55:39|0.10404
11:55:41|0.10402
11:55:42|0.10406
11:55:43|0.10406
11:55:44|0.10406
11:55:44|0.10409
11:55:46|0.10409
11:55:48|0.10412
11:55:48|0.10411
11:55:50|0.10408
11:55:51|0.10408
11:55:52|0.10408
11:55:52|0.10391
11:55:53|0.10396
11:55:55|0.1039
11:55:55|0.1039
11:55:56|0.1039
11:55:57|0.1039
11:55:59|0.10389
11:56:00|0.10391
11:56:01|0.10391
11:56:02|0.10395
11:56:03|0.10395
11:56:04|0.10395
11:56:05|0.10395
11:56:06|0.10408
11:56:07|0.10409
11:56:08|0.10411
11:56:10|0.10407
11:56:10|0.10412
11:56:12|0.10404
11:56:12|0.10407
11:56:13|0.10408
11:56:14|0.10407
11:56:15|0.10403
11:56:16|0.10402
11:56:17|0.10401
11:56:18|0.10403
11:56:19|0.10403
11:56:20|0.10401
11:56:21|0.10399
11:56:22|0.104
11:56:24|0.104
11:56:24|0.104
11:56:26|0.10388
11:56:27|0.10387
11:56:29|0.10386
11:56:30|0.10386
11:56:31|0.10386
11:56:32|0.1039
11:56:33|0.10389
11:56:34|0.10393
11:56:36|0.1039
11:56:37|0.10403
11:56:38|0.10405
11:56:38|0.10411
11:56:40|0.10408
11:56:41|0.10411
11:56:42|0.10411
11:56:43|0.10402
11:56:44|0.10398
11:56:45|0.10398
11:56:46|0.10407
11:56:47|0.10409
11:56:48|0.1041
11:56:50|0.10411
11:56:51|0.1041
11:56:52|0.10408
11:56:53|0.10409
11:56:54|0.10412
11:56:55|0.1041
11:56:56|0.10411
11:56:57|0.1041
11:56:59|0.10415
11:56:59|0.10412
11:57:02|0.10412
11:57:02|0.10419
11:57:03|0.10417
11:57:04|0.10414
11:57:05|0.10413
11:57:06|0.10413
11:57:08|0.1041
11:57:08|0.10425
11:57:10|0.10422
11:57:11|0.1042
11:57:12|0.10419
11:57:13|0.10419
11:57:14|0.10419
11:57:15|0.10424
11:57:16|0.10425
11:57:17|0.1043
11:57:18|0.10429
11:57:19|0.10432
11:57:20|0.1043
11:57:21|0.1043
11:57:22|0.10428
11:57:24|0.10429
11:57:25|0.10427
11:57:27|0.10427
11:57:28|0.10434
11:57:29|0.10434
11:57:31|0.10435
11:57:32|0.10435
11:57:32|0.10434
11:57:34|0.10436
11:57:35|0.10433
11:57:36|0.10438
11:57:37|0.10431
11:57:38|0.10431
11:57:39|0.10438
11:57:40|0.10439
11:57:42|0.1044
11:57:43|0.1044
11:57:44|0.10439
11:57:45|0.10447
11:57:46|0.10446
11:57:47|0.10445
11:57:48|0.10445
11:57:50|0.10446
11:57:50|0.10449
11:57:52|0.10452
11:57:53|0.10448
11:57:53|0.10439
11:57:55|0.10442
11:57:56|0.10443
11:57:57|0.10443
11:57:58|0.10447
11:57:59|0.10451
11:58:00|0.1045
11:58:01|0.1045
11:58:02|0.10449
11:58:03|0.10439
11:58:05|0.10433
11:58:05|0.10429
11:58:06|0.10423
11:58:07|0.10426
11:58:09|0.10427
11:58:09|0.10427
11:58:11|0.10428
11:58:12|0.10428
11:58:13|0.1043
11:58:14|0.10433
11:58:15|0.10429
11:58:16|0.1043
11:58:18|0.10434
11:58:18|0.10435
11:58:19|0.10435
11:58:20|0.10435
11:58:21|0.10435
11:58:24|0.10432
11:58:25|0.10432
11:58:26|0.1043
11:58:27|0.10428
11:58:28|0.10428
11:58:29|0.10427
11:58:30|0.10427
11:58:31|0.10426
11:58:32|0.10428
11:58:34|0.10437
11:58:35|0.10433
11:58:35|0.10429
11:58:37|0.10431
11:58:38|0.10431
11:58:39|0.10431
11:58:40|0.10431
11:58:42|0.10431
11:58:43|0.10432
11:58:43|0.10433
11:58:44|0.10431
11:58:46|0.10429
11:58:46|0.10439
11:58:47|0.10439
11:58:48|0.10437
11:58:50|0.10437
11:58:50|0.10427
11:58:52|0.10427
11:58:52|0.10426
11:58:53|0.10426
11:58:55|0.10425
11:58:56|0.10425
11:58:57|0.10425
11:58:58|0.10425
11:59:00|0.10425
11:59:00|0.10435
11:59:02|0.10436
11:59:02|0.10432
11:59:04|0.10434
11:59:05|0.10423
11:59:06|0.10425
11:59:06|0.10424
11:59:07|0.10425
11:59:08|0.10429
11:59:09|0.10433
11:59:11|0.1043
11:59:12|0.1043
11:59:13|0.10432
11:59:14|0.10435
11:59:15|0.10434
11:59:16|0.10438
11:59:17|0.10431
11:59:18|0.10431
11:59:19|0.10428
11:59:20|0.10426
11:59:21|0.10427
11:59:22|0.10423
11:59:23|0.10423
11:59:25|0.10424
11:59:26|0.1043
11:59:28|0.10435
11:59:29|0.10431
11:59:31|0.10423
11:59:32|0.10424
11:59:33|0.10424
11:59:34|0.10423
11:59:35|0.10424
11:59:36|0.10424
11:59:37|0.10421
11:59:38|0.10436
11:59:39|0.10436
11:59:40|0.10436
11:59:42|0.10436
11:59:42|0.10433
11:59:44|0.10436
11:59:45|0.10433
11:59:46|0.10434
11:59:48|0.10437
11:59:49|0.10437
11:59:49|0.10437
11:59:50|0.10437
11:59:52|0.10437
11:59:52|0.10437
11:59:54|0.10435
11:59:54|0.10441
11:59:55|0.10441
11:59:57|0.10439
11:59:57|0.10441
11:59:59|0.1044
11:59:59|0.10441
12:00:00|0.10436
12:00:01|0.10443
12:00:02|0.10444
12:00:03|0.10446
12:00:06|0.10455
12:00:07|0.10448
12:00:08|0.10449
12:00:09|0.1045
12:00:10|0.10462
12:00:11|0.10464
12:00:12|0.10461
12:00:13|0.10459
12:00:14|0.10459
12:00:15|0.10455
12:00:16|0.10455
12:00:17|0.10451
12:00:18|0.1045
12:00:19|0.10453
12:00:20|0.10453
12:00:21|0.10457
12:00:22|0.10455
12:00:23|0.10455
12:00:24|0.10455
12:00:26|0.1044
12:00:27|0.1044
12:00:28|0.1044
12:00:29|0.10441
12:00:31|0.10441
12:00:32|0.10443
12:00:33|0.10451
12:00:33|0.10455
12:00:35|0.10453
12:00:36|0.10447
12:00:37|0.10441
12:00:38|0.10439
12:00:39|0.10437
12:00:40|0.10436
12:00:41|0.10436
12:00:42|0.10435
12:00:44|0.10435
12:00:45|0.10436
12:00:46|0.10436
12:00:46|0.10432
12:00:48|0.10432
12:00:48|0.1043
12:00:49|0.1043
12:00:50|0.1043
12:00:51|0.10432
12:00:52|0.10429
12:00:53|0.10427
12:00:54|0.10431
12:00:56|0.10432
12:00:56|0.10432
12:00:58|0.10427
12:00:59|0.10427
12:01:00|0.1043
12:01:00|0.10426
12:01:02|0.1043
12:01:03|0.10428
12:01:04|0.10418
12:01:04|0.10416
12:01:05|0.10415
12:01:06|0.10411
12:01:08|0.10417
12:01:08|0.10414
12:01:09|0.10415
12:01:11|0.10425
12:01:12|0.1041
12:01:13|0.10414
12:01:14|0.10415
12:01:15|0.1041
12:01:16|0.10407
12:01:17|0.1041
12:01:18|0.10409
12:01:19|0.1041
12:01:20|0.1041
12:01:21|0.10415
12:01:22|0.10419
12:01:23|0.10419
12:01:24|0.10418
12:01:25|0.10425
12:01:27|0.10428
12:01:28|0.10425
12:01:29|0.10425
12:01:30|0.10424
12:01:32|0.10426
12:01:33|0.10436
12:01:34|0.10437
12:01:35|0.1044
12:01:37|0.10443
12:01:38|0.10442
12:01:39|0.10439
12:01:40|0.10436
12:01:41|0.10442
12:01:42|0.10437
12:01:43|0.10437
12:01:44|0.10439
12:01:45|0.10439
12:01:46|0.10439
12:01:47|0.10439
12:01:48|0.10436
12:01:50|0.10436
12:01:50|0.10436
12:01:51|0.10429
12:01:53|0.10428
12:01:54|0.10427
12:01:54|0.10425
12:01:56|0.10424
12:01:57|0.10426
12:01:58|0.10425
12:02:00|0.10422
12:02:01|0.10421
12:02:01|0.10423
12:02:02|0.10421
12:02:03|0.10424
12:02:04|0.10418
12:02:06|0.10419
12:02:06|0.10427
12:02:08|0.10431
12:02:08|0.10432
12:02:09|0.10434
12:02:10|0.10434
12:02:11|0.10434
12:02:12|0.10432
12:02:13|0.10447
12:02:14|0.10453
12:02:15|0.1046
12:02:16|0.1046
12:02:17|0.10455
12:02:18|0.1046
12:02:19|0.10458
12:02:20|0.10458
12:02:22|0.10458
12:02:23|0.10454
12:02:24|0.10451
12:02:24|0.1045
12:02:26|0.1045
12:02:27|0.10454
12:02:28|0.10452
12:02:30|0.10455
12:02:30|0.10455
12:02:32|0.10453
12:02:33|0.10457
12:02:35|0.10455
12:02:36|0.10455
12:02:38|0.10454
12:02:39|0.10456
12:02:40|0.10462
12:02:41|0.1046
12:02:42|0.10459
12:02:43|0.1046
12:02:44|0.10454
12:02:45|0.10459
12:02:46|0.10451
12:02:47|0.10454
12:02:49|0.10454
12:02:49|0.10455
12:02:51|0.10453
12:02:52|0.10453
12:02:53|0.10453
12:02:54|0.10452
12:02:55|0.10452
12:02:56|0.10454
12:02:57|0.10456
12:02:59|0.10457
12:03:00|0.10457
12:03:00|0.10456
12:03:01|0.10461
12:03:02|0.10465
12:03:03|0.10468
12:03:04|0.10465
12:03:05|0.10458
12:03:07|0.1045
12:03:08|0.10453
12:03:09|0.10459
12:03:10|0.10459
12:03:11|0.10454
12:03:12|0.10454
12:03:13|0.10456
12:03:14|0.10456
12:03:15|0.10458
12:03:16|0.1046
12:03:17|0.1046
12:03:18|0.10462
12:03:19|0.10458
12:03:21|0.10466
12:03:21|0.10467
12:03:23|0.10468
12:03:24|0.10469
12:03:25|0.10469
12:03:25|0.10469
12:03:26|0.10469
12:03:28|0.10465
12:03:29|0.10466
12:03:31|0.10467
12:03:32|0.10468
12:03:33|0.10468
12:03:34|0.10468
12:03:35|0.10469
12:03:37|0.10469
12:03:37|0.10468
12:03:38|0.10468
12:03:40|0.10469
12:03:41|0.1047
12:03:42|0.10473
12:03:43|0.10482
12:03:44|0.10473
12:03:45|0.10477
12:03:46|0.10473
12:03:47|0.10477
12:03:48|0.10481
12:03:49|0.10476
12:03:50|0.10474
12:03:51|0.10472
12:03:52|0.10465
12:03:53|0.10467
12:03:55|0.10458
12:03:56|0.1046
12:03:57|0.10461
12:03:58|0.10462
12:03:59|0.10465
12:04:00|0.10464
12:04:01|0.10464
12:04:02|0.10464
12:04:03|0.10466
12:04:04|0.10474
12:04:05|0.10474
12:04:07|0.10472
12:04:07|0.10466
12:04:08|0.10468
12:04:10|0.10468
12:04:11|0.10471
12:04:12|0.10469
12:04:13|0.10476
12:04:13|0.10475
12:04:15|0.10476
12:04:16|0.10474
12:04:17|0.10475
12:04:18|0.10482
12:04:19|0.10484
12:04:20|0.10487
12:04:21|0.10486
12:04:23|0.10482
12:04:24|0.10482
12:04:25|0.10484
12:04:26|0.10479
12:04:27|0.10479
12:04:28|0.10477
12:04:29|0.10481
12:04:31|0.10479
12:04:31|0.10479
12:04:32|0.10479
12:04:34|0.1048
12:04:36|0.10482
12:04:37|0.10483
12:04:37|0.10489
12:04:39|0.10492
12:04:40|0.10492
12:04:41|0.10506
12:04:43|0.10497
12:04:44|0.10496
12:04:45|0.1049
12:04:46|0.10491
12:04:47|0.10494
12:04:48|0.10495
12:04:49|0.10498
12:04:50|0.10498
12:04:52|0.10498
12:04:52|0.10499
12:04:54|0.10499
12:04:55|0.105
12:04:56|0.10502
12:04:57|0.105
12:04:58|0.10498
12:04:59|0.10494
12:05:00|0.10486
12:05:01|0.10486
12:05:02|0.10496
12:05:03|0.10505
12:05:05|0.10514
12:05:06|0.10513
12:05:06|0.10505
12:05:08|0.10508
12:05:09|0.10516
12:05:10|0.10513
12:05:11|0.10526
12:05:13|0.1053
12:05:13|0.10532
12:05:15|0.10538
12:05:15|0.10545
12:05:16|0.10549
12:05:17|0.10567
12:05:18|0.10569
12:05:20|0.10571
12:05:21|0.1056
12:05:22|0.10573
12:05:23|0.10564
12:05:24|0.10563
12:05:24|0.10547
12:05:26|0.10546
12:05:27|0.10537
12:05:28|0.10538
12:05:29|0.10541
12:05:30|0.10543
12:05:32|0.10534
12:05:32|0.10537
12:05:34|0.10538
12:05:35|0.10539
12:05:35|0.1054
12:05:37|0.10535
12:05:37|0.10534
12:05:39|0.10536
12:05:39|0.10536
12:05:41|0.10534
12:05:42|0.10535
12:05:43|0.10538
12:05:45|0.10532
12:05:46|0.10532
12:05:46|0.10523
12:05:47|0.10524
12:05:48|0.1052
12:05:49|0.10519
12:05:51|0.10518
12:05:52|0.10526
12:05:53|0.10529
12:05:54|0.10526
12:05:55|0.10525
12:05:56|0.10527
12:05:57|0.10524
12:05:58|0.10523
12:06:00|0.10517
12:06:00|0.10515
12:06:01|0.10514
12:06:02|0.10516
12:06:03|0.10515
12:06:04|0.10521
12:06:05|0.10519
12:06:07|0.10514
12:06:08|0.10519
12:06:08|0.10516
12:06:09|0.10513
12:06:12|0.10516
12:06:13|0.10508
12:06:14|0.10506
12:06:14|0.10501
12:06:16|0.10501
12:06:17|0.105
12:06:18|0.10502
12:06:19|0.10508
12:06:20|0.10504
12:06:21|0.10501
12:06:22|0.10502
12:06:23|0.105
12:06:24|0.10498
12:06:25|0.10497
12:06:26|0.10497
12:06:27|0.10493
12:06:28|0.1049
12:06:29|0.10487
12:06:30|0.10484
12:06:32|0.10481
12:06:33|0.10483
12:06:35|0.10488
12:06:36|0.10498
12:06:37|0.10496
12:06:38|0.10496
12:06:39|0.10496
12:06:40|0.1049
12:06:41|0.10499
12:06:42|0.10505
12:06:44|0.10499
12:06:45|0.10497
12:06:46|0.10497
12:06:47|0.10494
12:06:48|0.10498
12:06:49|0.10496
12:06:50|0.105
12:06:51|0.105
12:06:52|0.10498
12:06:53|0.10499
12:06:54|0.10497
12:06:55|0.10497
12:06:56|0.10496
12:06:57|0.10492
12:06:59|0.10492
12:07:00|0.10494
12:07:01|0.10497
12:07:02|0.10494
12:07:02|0.10492
12:07:04|0.10491
12:07:04|0.10487
12:07:06|0.10488
12:07:06|0.10485
12:07:08|0.10483
12:07:09|0.10483
12:07:10|0.10486
12:07:11|0.10485
12:07:11|0.10475
12:07:14|0.10477
12:07:14|0.10485
12:07:15|0.10481
12:07:16|0.10481
12:07:18|0.1048
12:07:19|0.10481
12:07:19|0.10478
12:07:21|0.10477
12:07:22|0.10478
12:07:23|0.10474
12:07:23|0.10467
12:07:25|0.10471
12:07:26|0.1047
12:07:27|0.10469
12:07:28|0.10472
12:07:29|0.10473
12:07:30|0.10474
12:07:31|0.10476
12:07:33|0.10468
12:07:33|0.1047
12:07:34|0.10467
12:07:37|0.10465
12:07:37|0.10466
12:07:39|0.10464
12:07:40|0.10462
12:07:40|0.10463
12:07:42|0.10463
12:07:43|0.10457
12:07:44|0.10454
12:07:46|0.10454
12:07:46|0.10456
12:07:48|0.10456
12:07:49|0.10455
12:07:50|0.10447
12:07:51|0.10452
12:07:52|0.10449
12:07:53|0.10448
12:07:54|0.1045
12:07:55|0.10451
12:07:56|0.10452
12:07:57|0.1045
12:07:58|0.10456
12:07:59|0.10454
12:08:00|0.10455
12:08:02|0.10457
12:08:02|0.10465
12:08:03|0.10463
12:08:05|0.10464
12:08:06|0.10464
12:08:07|0.10467
12:08:07|0.10475
12:08:09|0.10474
12:08:09|0.10469
12:08:11|0.10472
12:08:12|0.10471
12:08:13|0.10471
12:08:13|0.10471
12:08:15|0.10458
12:08:16|0.10453
12:08:18|0.10456
12:08:18|0.10458
12:08:20|0.1046
12:08:21|0.10465
12:08:22|0.10465
12:08:22|0.10465
12:08:23|0.10461
12:08:25|0.10463
12:08:26|0.10457
12:08:26|0.10461
12:08:28|0.10463
12:08:29|0.10463
12:08:30|0.10463
12:08:31|0.10463
12:08:32|0.10463
12:08:34|0.1047
12:08:35|0.10472
12:08:36|0.10472
12:08:37|0.1048
12:08:39|0.10471
12:08:40|0.1047
12:08:41|0.1047
12:08:42|0.1047
12:08:43|0.10469
12:08:45|0.10471
12:08:46|0.10468
12:08:46|0.10469
12:08:48|0.10461
12:08:48|0.10459
12:08:50|0.10459
12:08:51|0.10457
12:08:52|0.1045
12:08:53|0.10455
12:08:54|0.10457
12:08:55|0.1046
12:08:55|0.10463
12:08:56|0.10464
12:08:58|0.10464
12:08:59|0.10459
12:09:00|0.1046
12:09:01|0.10459
12:09:02|0.1046
12:09:02|0.10462
12:09:05|0.10463
12:09:05|0.1047
12:09:06|0.10468
12:09:07|0.10469
12:09:08|0.10464
12:09:10|0.10466
12:09:11|0.10471
12:09:11|0.10469
12:09:12|0.10469
12:09:13|0.10469
12:09:15|0.10463
12:09:16|0.10467
12:09:17|0.10465
12:09:18|0.10458
12:09:19|0.1046
12:09:20|0.10458
12:09:21|0.10453
12:09:23|0.10456
12:09:23|0.10452
12:09:25|0.10454
12:09:25|0.10454
12:09:27|0.10456
12:09:28|0.10454
12:09:28|0.10457
12:09:29|0.1046
12:09:31|0.10463
12:09:33|0.10465
12:09:34|0.10468
12:09:36|0.10467
12:09:37|0.10468
12:09:37|0.10468
12:09:39|0.1047
12:09:40|0.10471
12:09:41|0.10471
12:09:42|0.10474
12:09:44|0.1047
12:09:45|0.10471
12:09:46|0.10472
12:09:47|0.10472
12:09:49|0.10469
12:09:49|0.10466
12:09:51|0.10459
12:09:52|0.10453
12:09:53|0.10453
12:09:54|0.10454
12:09:55|0.10453
12:09:56|0.10453
12:09:57|0.10453
12:09:58|0.10452
12:09:59|0.10452
12:10:01|0.10451
12:10:02|0.10452
12:10:03|0.1045
12:10:04|0.10455
12:10:05|0.10452
12:10:06|0.10457
12:10:07|0.10459
12:10:08|0.1046
12:10:09|0.10468
12:10:10|0.10463
12:10:11|0.10466
12:10:12|0.10464
12:10:13|0.10466
12:10:14|0.10468
12:10:15|0.10468
12:10:17|0.10466
12:10:17|0.10466
12:10:18|0.1046
12:10:19|0.10457
12:10:21|0.10457
12:10:21|0.10459
12:10:22|0.10458
12:10:23|0.10451
12:10:24|0.1045
12:10:25|0.1045
12:10:26|0.10446
12:10:27|0.10441
12:10:28|0.10441
12:10:29|0.10445
12:10:30|0.10445
12:10:31|0.10443
12:10:32|0.10443
12:10:34|0.10443
12:10:35|0.10438
12:10:36|0.10444
12:10:38|0.10441
12:10:39|0.1044
12:10:40|0.10439
12:10:41|0.10437
12:10:43|0.10437
12:10:43|0.10447
12:10:44|0.10448
12:10:45|0.10447
12:10:46|0.10447
12:10:47|0.10444
12:10:49|0.10441
12:10:50|0.10439
12:10:51|0.10439
12:10:52|0.10439
12:10:53|0.10442
12:10:54|0.10444
12:10:55|0.10445
12:10:56|0.10447
12:10:57|0.10442
12:10:58|0.10442
12:11:00|0.10442
12:11:01|0.10437
12:11:01|0.10437
12:11:02|0.10437
12:11:04|0.10443
12:11:05|0.1044
12:11:06|0.1044
12:11:07|0.10438
12:11:08|0.10438
12:11:08|0.10437
12:11:10|0.10436
12:11:11|0.10434
12:11:12|0.10433
12:11:13|0.10433
12:11:14|0.10431
12:11:15|0.10422
12:11:16|0.10415
12:11:17|0.10419
12:11:18|0.1042
12:11:19|0.10421
12:11:21|0.10417
12:11:22|0.10428
12:11:23|0.10424
12:11:24|0.10426
12:11:25|0.10422
12:11:26|0.10417
12:11:27|0.10418
12:11:28|0.10421
12:11:29|0.10421
12:11:30|0.10421
12:11:31|0.1042
12:11:33|0.10423
12:11:34|0.10426
12:11:35|0.10424
12:11:37|0.1042
12:11:38|0.10418
12:11:39|0.1042
12:11:40|0.10418
12:11:41|0.10418
12:11:43|0.10421
12:11:43|0.10423
12:11:45|0.1042
12:11:46|0.10423
12:11:47|0.10419
12:11:48|0.10416
12:11:49|0.10414
12:11:51|0.10415
12:11:52|0.10414
12:11:53|0.10407
12:11:55|0.10407
12:11:56|0.10409
12:11:57|0.10411
12:11:58|0.10411
12:12:00|0.10417
12:12:01|0.10411
12:12:02|0.10415
12:12:03|0.10417
12:12:04|0.10422
12:12:06|0.10428
12:12:07|0.10427
12:12:08|0.10428
12:12:09|0.1043
12:12:11|0.10427
12:12:12|0.10426
12:12:12|0.10424
12:12:14|0.10423
12:12:14|0.10417
12:12:15|0.10417
12:12:16|0.10417
12:12:17|0.10409
12:12:19|0.10409
12:12:20|0.10412
12:12:21|0.10417
12:12:22|0.10411
12:12:22|0.10411
12:12:24|0.1041
12:12:24|0.10408
12:12:26|0.10408
12:12:27|0.10406
12:12:28|0.10405
12:12:29|0.10404
12:12:30|0.10406
12:12:31|0.1041
12:12:33|0.10408
12:12:34|0.10415
12:12:35|0.10415
12:12:35|0.10411
12:12:38|0.10412
12:12:38|0.10411
12:12:40|0.10411
12:12:42|0.10407
12:12:43|0.10413
12:12:45|0.10411
12:12:45|0.10411
12:12:46|0.1041
12:12:49|0.10412
12:12:49|0.10413
12:12:50|0.10408
12:12:51|0.10408
12:12:52|0.10405
12:12:53|0.10405
12:12:54|0.10407
12:12:55|0.10406
12:12:56|0.10404
12:12:57|0.10405
12:12:59|0.10405
12:13:00|0.10405
12:13:00|0.104
12:13:01|0.10401
12:13:03|0.10403
12:13:05|0.10401
12:13:06|0.10403
12:13:07|0.10401
12:13:08|0.10404
12:13:10|0.10403
12:13:10|0.10397
12:13:11|0.10397
12:13:12|0.10397
12:13:13|0.10397
12:13:14|0.10395
12:13:15|0.10392
12:13:17|0.10398
12:13:17|0.10394
12:13:19|0.10396
12:13:20|0.10406
12:13:21|0.10411
12:13:22|0.10419
12:13:22|0.10418
12:13:24|0.10418
12:13:25|0.1042
12:13:26|0.1042
12:13:27|0.10417
12:13:28|0.10418
12:13:29|0.10415
12:13:30|0.10412
12:13:31|0.10416
12:13:33|0.10416
12:13:33|0.10412
12:13:34|0.10409
12:13:35|0.10409
12:13:36|0.10405
12:13:38|0.10405
12:13:39|0.10405
12:13:39|0.10407
12:13:42|0.10405
12:13:43|0.10405
12:13:44|0.10408
12:13:45|0.10408
12:13:47|0.10406
12:13:47|0.10406
12:13:48|0.10401
12:13:49|0.10403
12:13:51|0.104
12:13:52|0.104
12:13:53|0.104
12:13:54|0.10402
12:13:54|0.10401
12:13:56|0.104
12:13:57|0.104
12:13:58|0.10399
12:14:00|0.10399
12:14:00|0.10404
12:14:01|0.10401
12:14:02|0.10401
12:14:03|0.10403
12:14:05|0.10405
12:14:06|0.10403
12:14:06|0.10403
12:14:08|0.10402
12:14:09|0.10404
12:14:10|0.10402
12:14:11|0.10408
12:14:12|0.10412
12:14:13|0.1041
12:14:14|0.10401
12:14:15|0.104
12:14:16|0.10411
12:14:17|0.10409
12:14:18|0.10409
12:14:19|0.10404
12:14:20|0.10406
12:14:21|0.10407
12:14:22|0.10404
12:14:23|0.10403
12:14:25|0.10401
12:14:25|0.10407
12:14:26|0.10407
12:14:27|0.10409
12:14:28|0.10407
12:14:29|0.10409
12:14:30|0.1041
12:14:31|0.1041
12:14:32|0.10415
12:14:33|0.10416
12:14:34|0.10409
12:14:36|0.10411
12:14:36|0.10414
12:14:38|0.10413
12:14:40|0.1041
12:14:40|0.10408
12:14:42|0.10417
12:14:44|0.10424
12:14:46|0.10426
12:14:48|0.10421
12:14:49|0.10422
12:14:49|0.10423
12:14:51|0.10423
12:14:52|0.10424
12:14:53|0.10425
12:14:54|0.10426
12:14:55|0.10421
12:14:55|0.10412
12:14:57|0.10408
12:14:58|0.10413
12:14:59|0.10416
12:14:59|0.10419
12:15:01|0.1042
12:15:03|0.10421
12:15:03|0.10423
12:15:05|0.10425
12:15:06|0.10425
12:15:07|0.10422
12:15:08|0.10422
12:15:09|0.10419
12:15:11|0.10416
12:15:11|0.10418
12:15:12|0.10423
12:15:13|0.10423
12:15:14|0.10427
12:15:15|0.1043
12:15:16|0.10432
12:15:17|0.10431
12:15:18|0.10431
12:15:19|0.10432
12:15:21|0.10433
12:15:21|0.10432
12:15:23|0.10433
12:15:24|0.1043
12:15:25|0.10427
12:15:26|0.10411
12:15:27|0.10405
12:15:28|0.10406
12:15:29|0.10401
12:15:30|0.10403
12:15:31|0.10388
12:15:32|0.10387
12:15:34|0.10388
12:15:34|0.10396
12:15:35|0.10391
12:15:36|0.1039
12:15:37|0.10391
12:15:38|0.10382
12:15:40|0.10388
12:15:41|0.10388
12:15:42|0.10384
12:15:43|0.10386
12:15:44|0.10389
12:15:45|0.10388
12:15:46|0.10387
12:15:48|0.10388
12:15:48|0.10385
12:15:50|0.10385
12:15:50|0.10383
12:15:52|0.10385
12:15:53|0.1038
12:15:54|0.10378
12:15:55|0.1038
12:15:56|0.10378
12:15:57|0.10379
12:15:58|0.10383
12:15:59|0.10384
12:16:00|0.1038
12:16:01|0.10375
12:16:03|0.10377
12:16:03|0.10375
12:16:05|0.10378
12:16:05|0.10378
12:16:06|0.1038
12:16:07|0.10379
12:16:08|0.10379
12:16:10|0.10379
12:16:11|0.1038
12:16:12|0.10379
12:16:12|0.10379
12:16:14|0.10373
12:16:15|0.10374
12:16:16|0.10375
12:16:17|0.10373
12:16:18|0.10372
12:16:19|0.10373
12:16:20|0.10373
12:16:21|0.10373
12:16:22|0.10372
12:16:23|0.10369
12:16:24|0.1037
12:16:25|0.10366
12:16:27|0.10366
12:16:27|0.10366
12:16:28|0.10367
12:16:29|0.10366
12:16:30|0.10366
12:16:32|0.10362
12:16:32|0.10365
12:16:34|0.10364
12:16:35|0.10363
12:16:36|0.10354
12:16:37|0.10359
12:16:38|0.10359
12:16:39|0.10362
12:16:40|0.10362
12:16:42|0.10363
12:16:43|0.10361
12:16:44|0.10359
12:16:46|0.10364
12:16:47|0.10363
12:16:47|0.1036
12:16:48|0.1036
12:16:49|0.10359
12:16:51|0.1036
12:16:52|0.10359
12:16:53|0.10362
12:16:55|0.1037
12:16:55|0.10365
12:16:56|0.10365
12:16:57|0.10364
12:16:58|0.10364
12:16:59|0.10365
12:17:00|0.10365
12:17:01|0.10366
12:17:02|0.10373
12:17:03|0.10374
12:17:05|0.10379
12:17:06|0.10378
12:17:07|0.10374
12:17:08|0.10372
12:17:08|0.10375
12:17:09|0.10375
12:17:10|0.10379
12:17:11|0.10374
12:17:12|0.10374
12:17:14|0.10375
12:17:15|0.10376
12:17:16|0.10373
12:17:17|0.1037
12:17:18|0.10377
12:17:19|0.10377
12:17:20|0.10372
12:17:21|0.10372
12:17:22|0.10366
12:17:23|0.10366
12:17:23|0.10357
12:17:25|0.10359
12:17:26|0.10362
12:17:27|0.10362
12:17:27|0.10362
12:17:29|0.10362
12:17:31|0.10363
12:17:32|0.10363
12:17:33|0.10362
12:17:34|0.10363
12:17:36|0.10358
12:17:36|0.10358
12:17:37|0.10354
12:17:38|0.10349
12:17:39|0.10353
12:17:40|0.1035
12:17:42|0.10352
12:17:43|0.10349
12:17:45|0.10336
12:17:46|0.10341
12:17:47|0.10342
12:17:47|0.10343
12:17:49|0.10344
12:17:50|0.1034
12:17:51|0.1034
12:17:52|0.10335
12:17:53|0.10336
12:17:55|0.10333
12:17:55|0.10333
12:17:57|0.1033
12:17:57|0.1033
12:17:59|0.10331
12:17:59|0.10333
12:18:01|0.10333
12:18:02|0.10328
12:18:02|0.10331
12:18:04|0.10327
12:18:05|0.10327
12:18:06|0.10327
12:18:08|0.10329
12:18:08|0.10327
12:18:09|0.1033
12:18:11|0.10327
12:18:11|0.1033
12:18:12|0.10326
12:18:13|0.10327
12:18:15|0.10327
12:18:15|0.10327
12:18:17|0.10327
12:18:17|0.10326
12:18:19|0.10326
12:18:20|0.10323
12:18:21|0.10325
12:18:22|0.10326
12:18:23|0.10319
12:18:24|0.10322
12:18:25|0.10324
12:18:25|0.10324
12:18:27|0.10327
12:18:28|0.10327
12:18:29|0.10319
12:18:30|0.1032
12:18:31|0.10316
12:18:32|0.10322
12:18:33|0.10324
12:18:34|0.1032
12:18:35|0.10326
12:18:37|0.10323
12:18:37|0.10327
12:18:38|0.10326
12:18:39|0.10329
12:18:40|0.10333
12:18:41|0.10334
12:18:44|0.10341
12:18:45|0.10336
12:18:47|0.10341
12:18:47|0.1034
12:18:49|0.1034
12:18:50|0.10342
12:18:51|0.10342
12:18:52|0.10346
12:18:53|0.1034
12:18:55|0.1034
12:18:55|0.10346
12:18:57|0.10339
12:18:58|0.10336
12:18:59|0.1034
12:18:59|0.1034
12:19:00|0.10338
12:19:02|0.10338
12:19:03|0.10337
12:19:04|0.10335
12:19:05|0.10325
12:19:06|0.10326
12:19:08|0.10326
12:19:08|0.10326
12:19:10|0.10324
12:19:10|0.10323
12:19:11|0.10321
12:19:13|0.10321
12:19:15|0.10323
12:19:16|0.10319
12:19:16|0.10318
12:19:18|0.1032
12:19:18|0.10317
12:19:20|0.10321
12:19:21|0.1032
12:19:22|0.10319
12:19:23|0.10317
12:19:25|0.10309
12:19:26|0.10309
12:19:27|0.10312
12:19:29|0.10318
12:19:30|0.10318
12:19:30|0.10317
12:19:32|0.10311
12:19:34|0.10313
12:19:34|0.1031
12:19:36|0.10305
12:19:36|0.1031
12:19:37|0.10311
12:19:38|0.1031
12:19:39|0.10311
12:19:41|0.10311
12:19:41|0.10313
12:19:42|0.10311
12:19:43|0.10312
12:19:45|0.10309
12:19:45|0.1031
12:19:47|0.10313
12:19:48|0.10311
12:19:49|0.1031
12:19:50|0.1031
12:19:51|0.1031
12:19:52|0.10309
12:19:53|0.1031
12:19:54|0.10306
12:19:56|0.10309
12:19:56|0.10307
12:19:57|0.10305
12:19:59|0.10306
12:20:00|0.10309
12:20:00|0.10302
12:20:01|0.10303
12:20:04|0.10304
12:20:04|0.10308
12:20:05|0.10305
12:20:07|0.10306
12:20:08|0.10311
12:20:09|0.10312
12:20:11|0.1031
12:20:11|0.10307
12:20:13|0.10307
12:20:14|0.10308
12:20:15|0.10302
12:20:17|0.10293
12:20:18|0.10295
12:20:18|0.10295
12:20:20|0.10302
12:20:21|0.10302
12:20:22|0.10316
12:20:22|0.10322
12:20:23|0.10317
12:20:24|0.10323
12:20:26|0.10326
12:20:27|0.10331
12:20:28|0.10335
12:20:29|0.10334
12:20:30|0.10335
12:20:31|0.10333
12:20:32|0.10332
12:20:33|0.10325
12:20:35|0.10326
12:20:35|0.10331
12:20:37|0.10331
12:20:38|0.10331
12:20:39|0.10328
12:20:40|0.10331
12:20:42|0.10332
12:20:42|0.10336
12:20:43|0.10336
12:20:45|0.10346
12:20:46|0.1034
12:20:46|0.10341
12:20:48|0.10344
12:20:49|0.10343
12:20:50|0.10364
12:20:51|0.10363
12:20:52|0.10358
12:20:53|0.10365
12:20:54|0.10366
12:20:55|0.10355
12:20:56|0.10348
12:20:57|0.10348
12:20:58|0.10349
12:21:00|0.10348
12:21:01|0.10348
12:21:02|0.10347
12:21:03|0.10346
12:21:04|0.10343
12:21:05|0.10343
12:21:06|0.10343
12:21:08|0.10341
12:21:08|0.10338
12:21:09|0.10338
12:21:11|0.10341
12:21:12|0.10338
12:21:13|0.10339
12:21:13|0.10333
12:21:14|0.10327
12:21:15|0.10329
12:21:16|0.10336
12:21:17|0.10336
12:21:19|0.10333
12:21:20|0.10339
12:21:21|0.10346
12:21:22|0.10346
12:21:23|0.10346
12:21:24|0.10348
12:21:25|0.10346
12:21:26|0.10352
12:21:27|0.10355
12:21:28|0.10358
12:21:29|0.10354
12:21:30|0.10365
12:21:32|0.10372
12:21:32|0.10376
12:21:33|0.10378
12:21:34|0.10377
12:21:35|0.1038
12:21:36|0.1038
12:21:37|0.10378
12:21:38|0.10385
12:21:39|0.10382
12:21:41|0.10382
12:21:41|0.10384
12:21:42|0.10386
12:21:43|0.10387
12:21:44|0.10387
12:21:45|0.10387
12:21:47|0.10389
12:21:49|0.10382
12:21:49|0.10376
12:21:50|0.1037
12:21:52|0.10371
12:21:53|0.10374
12:21:54|0.10376
12:21:55|0.10377
12:21:56|0.10382
12:21:57|0.10384
12:21:58|0.10384
12:21:59|0.10383
12:22:01|0.10388
12:22:01|0.10386
12:22:02|0.10386
12:22:04|0.10383
12:22:06|0.10392
12:22:07|0.10384
12:22:07|0.10374
12:22:08|0.10378
12:22:10|0.10381
12:22:11|0.10382
12:22:12|0.10387
12:22:13|0.10387
12:22:14|0.10388
12:22:15|0.10388
12:22:15|0.10388
12:22:17|0.10382
12:22:18|0.10383
12:22:18|0.10383
12:22:20|0.10385
12:22:21|0.10385
12:22:21|0.10383
12:22:23|0.10378
12:22:25|0.10393
12:22:26|0.10393
12:22:26|0.10399
12:22:28|0.10392
12:22:29|0.1039
12:22:29|0.10389
12:22:31|0.10392
12:22:33|0.10392
12:22:33|0.10392
12:22:35|0.10393
12:22:35|0.10393
12:22:37|0.10391
12:22:38|0.10391
12:22:39|0.10388
12:22:40|0.10384
12:22:41|0.10384
12:22:42|0.10381
12:22:43|0.1038
12:22:44|0.10382
12:22:45|0.10382
12:22:46|0.10383
12:22:48|0.10383
12:22:49|0.10383
12:22:51|0.10384
12:22:51|0.10384
12:22:54|0.10387
12:22:55|0.10391
12:22:56|0.10394
12:22:58|0.10394
12:22:59|0.10395
12:22:59|0.10396
12:23:01|0.10397
12:23:03|0.10405
12:23:04|0.10402
12:23:05|0.10402
12:23:05|0.10402
12:23:06|0.10402
12:23:08|0.10402
12:23:08|0.10406
12:23:09|0.10406
12:23:11|0.10407
12:23:12|0.1041
12:23:13|0.10414
12:23:14|0.10426
12:23:14|0.10421
12:23:17|0.10424
12:23:17|0.10426
12:23:19|0.10426
12:23:20|0.10433
12:23:21|0.10436
12:23:22|0.10436
12:23:23|0.10438
12:23:25|0.10441
12:23:25|0.10437
12:23:26|0.10434
12:23:27|0.10435
12:23:28|0.10435
12:23:30|0.10431
12:23:31|0.10434
12:23:31|0.10439
12:23:33|0.10437
12:23:34|0.10437
12:23:35|0.10436
12:23:36|0.1044
12:23:37|0.10437
12:23:38|0.10438
12:23:39|0.10441
12:23:40|0.10441
12:23:41|0.10439
12:23:43|0.10446
12:23:44|0.10441
12:23:45|0.10432
12:23:46|0.10433
12:23:46|0.10436
12:23:47|0.10435
12:23:50|0.10429
12:23:51|0.10427
12:23:52|0.10428
12:23:53|0.10433
12:23:54|0.10426
12:23:55|0.10424
12:23:57|0.10426
12:23:57|0.10422
12:23:58|0.10427
12:24:00|0.10429
12:24:01|0.10429
12:24:02|0.10427
12:24:03|0.10424
12:24:04|0.10423
12:24:05|0.10426
12:24:06|0.10425
12:24:07|0.10425
12:24:08|0.10427
12:24:09|0.10426
12:24:11|0.10425
12:24:12|0.10428
12:24:12|0.10427
12:24:13|0.10427
12:24:14|0.10431
12:24:16|0.1044
12:24:16|0.10438
12:24:18|0.10437
12:24:18|0.10446
12:24:19|0.10445
12:24:21|0.10446
12:24:22|0.10448
12:24:22|0.10446
12:24:24|0.10448
12:24:25|0.10445
12:24:26|0.10447
12:24:27|0.10445
12:24:28|0.10442
12:24:29|0.10442
12:24:30|0.10441
12:24:31|0.10445
12:24:32|0.10445
12:24:33|0.1044
12:24:35|0.10442
12:24:35|0.10443
12:24:36|0.10444
12:24:37|0.10444
12:24:39|0.10443
12:24:40|0.10441
12:24:41|0.10443
12:24:42|0.1044
12:24:43|0.1044
12:24:44|0.10443
12:24:45|0.10443
12:24:46|0.10443
12:24:47|0.10443
12:24:48|0.10445
12:24:50|0.10443
12:24:52|0.10438
12:24:53|0.10437
12:24:54|0.10439
12:24:55|0.1044
12:24:56|0.10439
12:24:58|0.10438
12:24:58|0.10443
12:25:00|0.10443
12:25:01|0.10447
12:25:03|0.10444
12:25:04|0.10469
12:25:06|0.10457
12:25:07|0.10454
12:25:08|0.10447
12:25:10|0.10455
12:25:10|0.10455
12:25:11|0.10456
12:25:12|0.10455
12:25:13|0.10455
12:25:15|0.10456
12:25:15|0.10456
12:25:17|0.1046
12:25:18|0.1046
12:25:19|0.10459
12:25:20|0.10461
12:25:21|0.1046
12:25:22|0.10462
12:25:23|0.10465
12:25:23|0.1046
12:25:24|0.1046
12:25:25|0.10466
12:25:27|0.10461
12:25:28|0.10456
12:25:30|0.10454
12:25:31|0.10453
12:25:32|0.10454
12:25:33|0.10454
12:25:34|0.10449
12:25:35|0.10453
12:25:36|0.10451
12:25:37|0.10451
12:25:38|0.10444
12:25:39|0.10443
12:25:40|0.10446
12:25:41|0.10444
12:25:41|0.10461
12:25:43|0.1046
12:25:44|0.10458
12:25:45|0.10458
12:25:46|0.10459
12:25:47|0.10461
12:25:48|0.10459
12:25:49|0.10458
12:25:51|0.10463
12:25:51|0.10463
12:25:53|0.1046
12:25:54|0.1046
12:25:55|0.10457
12:25:57|0.10454
12:25:58|0.10455
12:25:58|0.10456
12:26:00|0.10457
12:26:01|0.10456
12:26:02|0.10459
12:26:04|0.10455
12:26:05|0.10455
12:26:05|0.10459
12:26:07|0.10459
12:26:07|0.10459
12:26:08|0.1046
12:26:09|0.10461
12:26:10|0.10461
12:26:11|0.10459
12:26:13|0.10463
12:26:13|0.10463
12:26:15|0.1046
12:26:15|0.1046
12:26:17|0.10452
12:26:18|0.10461
12:26:19|0.10458
12:26:20|0.10455
12:26:21|0.10455
12:26:22|0.10458
12:26:23|0.1046
12:26:24|0.10463
12:26:25|0.10465
12:26:26|0.10459
12:26:27|0.10448
12:26:28|0.10449
12:26:29|0.10447
12:26:31|0.10448
12:26:31|0.10445
12:26:33|0.10445
12:26:34|0.10445
12:26:34|0.10446
12:26:36|0.10448
12:26:37|0.10448
12:26:37|0.10452
12:26:39|0.10451
12:26:39|0.10457
12:26:41|0.10457
12:26:42|0.10456
12:26:43|0.10456
12:26:44|0.10456
12:26:45|0.10457
12:26:46|0.10457
12:26:47|0.10457
12:26:48|0.10454
12:26:49|0.1046
12:26:50|0.1046
12:26:52|0.10458
12:26:53|0.10464
12:26:54|0.10464
12:26:55|0.1046
12:26:56|0.1046
12:26:58|0.10461
12:26:58|0.10463
12:26:59|0.10463
12:27:00|0.10463
12:27:01|0.10466
12:27:03|0.10467
12:27:04|0.10473
12:27:05|0.10476
12:27:06|0.10471
12:27:07|0.10468
12:27:08|0.10467
12:27:09|0.10459
12:27:10|0.10459
12:27:11|0.10458
12:27:12|0.10464
12:27:13|0.10467
12:27:15|0.10463
12:27:15|0.10465
12:27:16|0.10467
12:27:18|0.10471
12:27:19|0.10465
12:27:20|0.1046
12:27:21|0.10457
12:27:22|0.10459
12:27:23|0.10468
12:27:24|0.1047
12:27:25|0.1047
12:27:26|0.1047
12:27:27|0.1047
12:27:28|0.10473
12:27:30|0.10473
12:27:31|0.10477
12:27:31|0.10481
12:27:32|0.10483
12:27:33|0.10486
12:27:34|0.10487
12:27:35|0.10487
12:27:36|0.10487
12:27:38|0.10485
12:27:39|0.10486
12:27:40|0.10488
12:27:41|0.10486
12:27:42|0.10489
12:27:43|0.1049
12:27:43|0.10486
12:27:46|0.1049
12:27:46|0.10488
12:27:47|0.1049
12:27:48|0.10491
12:27:49|0.10495
12:27:50|0.10492
12:27:53|0.10495
12:27:54|0.10487
12:27:56|0.1049
12:27:56|0.10484
12:27:58|0.10492
12:27:59|0.10492
12:28:00|0.10492
12:28:01|0.10496
12:28:03|0.10496
12:28:04|0.10498
12:28:04|0.10499
12:28:06|0.105
12:28:07|0.10495
12:28:07|0.10496
12:28:09|0.10487
12:28:10|0.10487
12:28:11|0.10488
12:28:13|0.1049
12:28:14|0.10483
12:28:16|0.10485
12:28:16|0.10488
12:28:17|0.10484
12:28:19|0.10485
12:28:21|0.10486
12:28:21|0.10489
12:28:22|0.1049
12:28:23|0.10491
12:28:25|0.1049
12:28:26|0.10489
12:28:26|0.10489
12:28:28|0.10489
12:28:28|0.10489
12:28:29|0.10489
12:28:31|0.10493
12:28:32|0.10491
12:28:33|0.10489
12:28:34|0.10489
12:28:35|0.1049
12:28:36|0.10488
12:28:37|0.10489
12:28:38|0.10485
12:28:39|0.1048
12:28:40|0.10483
12:28:41|0.10492
12:28:42|0.10495
12:28:43|0.10494
12:28:44|0.10514
12:28:46|0.10511
12:28:46|0.10513
12:28:48|0.10513
12:28:48|0.10523
12:28:49|0.10523
12:28:51|0.10518
12:28:52|0.10516
12:28:53|0.10513
12:28:55|0.1052
12:28:56|0.10519
12:28:58|0.10516
12:28:59|0.10523
12:29:00|0.10517
12:29:01|0.10512
12:29:03|0.10512
12:29:04|0.10509
12:29:05|0.10511
12:29:06|0.10505
12:29:06|0.10498
12:29:08|0.10502
12:29:08|0.10503
12:29:10|0.10506
12:29:11|0.10508
12:29:13|0.10509
12:29:14|0.10511
12:29:14|0.10512
12:29:15|0.1051
12:29:16|0.10511
12:29:18|0.10511
12:29:19|0.10514
12:29:20|0.10515
12:29:21|0.1052
12:29:22|0.10521
12:29:23|0.1052
12:29:24|0.10521
12:29:25|0.10518
12:29:26|0.10514
12:29:27|0.10516
12:29:28|0.10516
12:29:29|0.10516
12:29:30|0.10513
12:29:31|0.10514
12:29:32|0.10517
12:29:33|0.10518
12:29:34|0.10515
12:29:35|0.10517
12:29:36|0.10517
12:29:37|0.10514
12:29:38|0.10514
12:29:39|0.10515
12:29:40|0.10515
12:29:42|0.10515
12:29:42|0.1051
12:29:44|0.10506
12:29:44|0.10505
12:29:46|0.10505
12:29:47|0.10504
12:29:48|0.10504
12:29:49|0.10507
12:29:50|0.10504
12:29:50|0.10507
12:29:52|0.10506
12:29:53|0.10506
12:29:54|0.10507
12:29:55|0.10516
12:29:57|0.10517
12:29:58|0.10515
12:29:59|0.10513
12:30:00|0.10513
12:30:01|0.10511
12:30:02|0.10505
12:30:04|0.10513
12:30:05|0.10516
12:30:07|0.10513
12:30:08|0.10509
12:30:08|0.10508
12:30:10|0.10502
12:30:11|0.10495
12:30:12|0.10511
12:30:12|0.10507
12:30:14|0.10502
12:30:15|0.10499
12:30:16|0.10495
12:30:17|0.10491
12:30:18|0.10494
12:30:19|0.10489
12:30:21|0.10488
12:30:22|0.10489
12:30:23|0.10489
12:30:24|0.10486
12:30:25|0.10477
12:30:26|0.10484
12:30:27|0.10481
12:30:28|0.10481
12:30:29|0.10479
12:30:30|0.10478
12:30:31|0.1048
12:30:32|0.10476
12:30:33|0.10476
12:30:34|0.1048
12:30:35|0.10483
12:30:36|0.10483
12:30:37|0.10481
12:30:39|0.10481
12:30:40|0.1048
12:30:41|0.1048
12:30:41|0.10487
12:30:43|0.10483
12:30:43|0.10481
12:30:45|0.10485
12:30:46|0.10485
12:30:46|0.10482
12:30:48|0.1048
12:30:49|0.1048
12:30:50|0.10481
12:30:51|0.10479
12:30:51|0.10473
12:30:52|0.10473
12:30:54|0.10472
12:30:55|0.10467
12:30:57|0.10474
12:30:59|0.10473
12:30:59|0.10473
12:31:00|0.10481
12:31:02|0.10485
12:31:03|0.10486
12:31:05|0.10483
12:31:06|0.10485
12:31:07|0.10476
12:31:08|0.10481
12:31:09|0.10483
12:31:10|0.10482
12:31:11|0.10487
12:31:13|0.10486
12:31:13|0.10485
12:31:15|0.10485
12:31:16|0.10482
12:31:17|0.1048
12:31:18|0.10487
12:31:19|0.10487
12:31:20|0.10487
12:31:22|0.10489
12:31:22|0.10488
12:31:23|0.10489
12:31:25|0.10488
12:31:26|0.10487
12:31:26|0.10488
12:31:27|0.10491
12:31:28|0.10492
12:31:30|0.105
12:31:31|0.10512
12:31:32|0.10508
12:31:33|0.10506
12:31:34|0.10507
12:31:35|0.10507
12:31:36|0.10507
12:31:37|0.10507
12:31:38|0.10503
12:31:39|0.10503
12:31:40|0.10501
12:31:41|0.10502
12:31:42|0.105
12:31:43|0.10501
12:31:44|0.10494
12:31:45|0.10497
12:31:46|0.10504
12:31:47|0.10503
12:31:48|0.10503
12:31:49|0.10504
12:31:50|0.10498
12:31:51|0.10493
12:31:53|0.1049
12:31:53|0.10488
12:31:54|0.10487
12:31:56|0.10486
12:31:58|0.10491
12:31:59|0.10498
12:31:59|0.10493
12:32:01|0.10494
12:32:03|0.10486
12:32:04|0.10488
12:32:05|0.10488
12:32:05|0.10483
12:32:07|0.1048
12:32:08|0.10465
12:32:09|0.10462
12:32:10|0.10465
12:32:11|0.1047
12:32:12|0.1047
12:32:13|0.10467
12:32:14|0.10467
12:32:15|0.10459
12:32:17|0.10459
12:32:18|0.10457
12:32:19|0.10457
12:32:21|0.10463
12:32:21|0.10461
12:32:22|0.10455
12:32:23|0.1046
12:32:25|0.10459
12:32:26|0.10459
12:32:26|0.10457
12:32:27|0.10456
12:32:28|0.10459
12:32:29|0.10459
12:32:31|0.1046
12:32:31|0.10463
12:32:32|0.10461
12:32:33|0.10465
12:32:35|0.10466
12:32:35|0.1047
12:32:36|0.1047
12:32:38|0.10464
12:32:39|0.10463
12:32:40|0.10463
12:32:41|0.10461
12:32:43|0.10461
12:32:44|0.10469
12:32:44|0.10469
12:32:46|0.1047
12:32:46|0.10469
12:32:47|0.10469
12:32:49|0.10466
12:32:49|0.10463
12:32:50|0.10467
12:32:52|0.10467
12:32:52|0.10463
12:32:53|0.10463
12:32:54|0.10461
12:32:55|0.10463
12:32:56|0.10463
12:32:58|0.10464
12:33:00|0.10464
12:33:01|0.10463
12:33:02|0.10463
12:33:03|0.10463
12:33:05|0.10463
12:33:06|0.10454
12:33:07|0.1045
12:33:07|0.1045
12:33:09|0.1045
12:33:10|0.10453
12:33:11|0.10454
12:33:13|0.10451
12:33:14|0.1045
12:33:15|0.10448
12:33:17|0.10448
12:33:18|0.10448
12:33:18|0.10444
12:33:19|0.10444
12:33:21|0.10446
12:33:22|0.10441
12:33:23|0.10441
12:33:24|0.10437
12:33:25|0.10437
12:33:26|0.10441
12:33:26|0.10438
12:33:28|0.10433
12:33:29|0.10431
12:33:29|0.10425
12:33:30|0.10435
12:33:32|0.1044
12:33:33|0.10439
12:33:34|0.10441
12:33:36|0.10436
12:33:36|0.1044
12:33:38|0.10436
12:33:38|0.10437
12:33:39|0.10437
12:33:40|0.10435
12:33:42|0.10431
12:33:43|0.10428
12:33:44|0.10429
12:33:45|0.10431
12:33:47|0.10431
12:33:47|0.10431
12:33:49|0.10442
12:33:49|0.10445
12:33:50|0.10443
12:33:51|0.10443
12:33:52|0.10443
12:33:53|0.10443
12:33:54|0.10436
12:33:56|0.10437
12:33:56|0.10436
12:33:59|0.10435
12:34:01|0.10436
12:34:01|0.10445
12:34:02|0.10438
12:34:03|0.10438
12:34:05|0.10443
12:34:06|0.10436
12:34:07|0.10429
12:34:08|0.10425
12:34:09|0.10427
12:34:10|0.10429
12:34:12|0.10431
12:34:12|0.10433
12:34:13|0.10433
12:34:14|0.10431
12:34:16|0.10425
12:34:17|0.10428
12:34:17|0.10427
12:34:18|0.10432
12:34:19|0.10432
12:34:21|0.10439
12:34:21|0.10444
12:34:22|0.10446
12:34:24|0.10442
12:34:25|0.10439
12:34:25|0.10439
12:34:27|0.1044
12:34:28|0.1044
12:34:29|0.1044
12:34:30|0.10445
12:34:31|0.1044
12:34:32|0.10442
12:34:34|0.10445
12:34:35|0.10444
12:34:35|0.10444
12:34:36|0.10444
12:34:37|0.10442
12:34:39|0.10441
12:34:40|0.10438
12:34:41|0.10438
12:34:42|0.10435
12:34:43|0.10437
12:34:44|0.10439
12:34:45|0.10441
12:34:46|0.1044
12:34:47|0.1044
12:34:49|0.10444
12:34:50|0.1044
12:34:51|0.1044
12:34:52|0.10449
12:34:53|0.10456
12:34:54|0.10458
12:34:55|0.10458
12:34:56|0.10459
12:34:57|0.1046
12:34:58|0.1046
12:35:00|0.10461
12:35:02|0.10462
12:35:02|0.10464
12:35:04|0.10471
12:35:05|0.10471
12:35:06|0.10469
12:35:08|0.10476
12:35:08|0.10482
12:35:09|0.1048
12:35:10|0.10486
12:35:12|0.10483
12:35:13|0.10487
12:35:14|0.1049
12:35:15|0.10493
12:35:16|0.10493
12:35:17|0.10496
12:35:18|0.10491
12:35:19|0.10487
12:35:20|0.1049
12:35:21|0.1049
12:35:22|0.10494
12:35:23|0.105
12:35:24|0.10496
12:35:25|0.10494
12:35:26|0.10494
12:35:28|0.10494
12:35:28|0.10498
12:35:30|0.10499
12:35:31|0.10496
12:35:31|0.10496
12:35:33|0.10494
12:35:33|0.10493
12:35:35|0.10495
12:35:36|0.10494
12:35:37|0.10494
12:35:37|0.10494
12:35:38|0.105
12:35:41|0.105
12:35:41|0.10501
12:35:43|0.105
12:35:44|0.105
12:35:45|0.10502
12:35:46|0.10503
12:35:47|0.10504
12:35:48|0.10504
12:35:49|0.10502
12:35:51|0.10503
12:35:51|0.10506
12:35:52|0.10502
12:35:53|0.105
12:35:54|0.105
12:35:55|0.10502
12:35:57|0.10502
12:35:57|0.10502
12:35:58|0.10502
12:36:00|0.10503
12:36:02|0.10503
12:36:03|0.105
12:36:04|0.10496
12:36:06|0.10499
12:36:07|0.10495
12:36:08|0.10492
12:36:09|0.10489
12:36:10|0.10491
12:36:12|0.10495
12:36:12|0.10499
12:36:14|0.10497
12:36:15|0.10497
12:36:16|0.10496
12:36:17|0.10495
12:36:18|0.10494
12:36:18|0.10496
12:36:20|0.10496
12:36:21|0.10492
12:36:22|0.1049
12:36:23|0.10486
12:36:24|0.10485
12:36:26|0.10481
12:36:26|0.10485
12:36:27|0.10485
12:36:29|0.10484
12:36:30|0.10487
12:36:30|0.10492
12:36:32|0.10495
12:36:33|0.10493
12:36:34|0.10483
12:36:36|0.10487
12:36:37|0.10487
12:36:38|0.10491
12:36:39|0.10491
12:36:40|0.10491
12:36:41|0.1049
12:36:41|0.10494
12:36:42|0.10492
12:36:44|0.10492
12:36:45|0.10495
12:36:46|0.10493
12:36:47|0.10497
12:36:48|0.10498
12:36:49|0.10503
12:36:50|0.10503
12:36:51|0.10498
12:36:52|0.10504
12:36:53|0.10502
12:36:54|0.10499
12:36:55|0.10502
12:36:56|0.105
12:36:57|0.10498
12:36:58|0.10498
12:36:59|0.10499
12:37:01|0.10497
12:37:02|0.10496
12:37:03|0.10496
12:37:05|0.10499
12:37:05|0.10497
12:37:07|0.10493
12:37:08|0.10491
12:37:09|0.10491
12:37:10|0.10488
12:37:11|0.10487
12:37:12|0.10487
12:37:13|0.10488
12:37:15|0.10482
12:37:15|0.10482
12:37:16|0.10479
12:37:19|0.10482
12:37:20|0.10484
12:37:21|0.10482
12:37:22|0.10483
12:37:23|0.10487
12:37:24|0.10487
12:37:25|0.10486
12:37:26|0.10488
12:37:28|0.10488
12:37:28|0.10489
12:37:30|0.10489
12:37:31|0.10483
12:37:32|0.10486
12:37:33|0.10487
12:37:34|0.10483
12:37:34|0.10483
12:37:36|0.10482
12:37:37|0.10479
12:37:38|0.10484
12:37:39|0.1048
12:37:40|0.10481
12:37:41|0.10482
12:37:42|0.10483
12:37:43|0.10478
12:37:44|0.10481
12:37:45|0.10481
12:37:46|0.10481
12:37:47|0.10481
12:37:49|0.10481
12:37:50|0.1048
12:37:50|0.1048
12:37:52|0.10477
12:37:53|0.10469
12:37:53|0.10467
12:37:54|0.10471
12:37:55|0.10475
12:37:56|0.10473
12:37:57|0.10474
12:37:58|0.10472
12:37:59|0.10472
12:38:00|0.1047
12:38:02|0.10466
12:38:04|0.10471
12:38:04|0.10471
12:38:06|0.10472
12:38:07|0.1047
12:38:08|0.10472
12:38:09|0.10474
12:38:10|0.1048
12:38:11|0.10478
12:38:12|0.1048
12:38:14|0.1048
12:38:15|0.10483
12:38:15|0.10485
12:38:17|0.10486
12:38:18|0.10481
12:38:19|0.10483
12:38:19|0.10482
12:38:21|0.10485
12:38:22|0.10485
12:38:23|0.1048
12:38:24|0.10484
12:38:25|0.10485
12:38:25|0.10481
12:38:27|0.10479
12:38:28|0.10479
12:38:30|0.10484
12:38:31|0.10483
12:38:32|0.10489
12:38:33|0.10486
12:38:34|0.10486
12:38:35|0.10486
12:38:36|0.10483
12:38:36|0.10481
12:38:38|0.10479
12:38:39|0.10479
12:38:40|0.10482
12:38:41|0.10485
12:38:42|0.10486
12:38:43|0.10481
12:38:44|0.10482
12:38:45|0.10479
12:38:46|0.10479
12:38:47|0.10482
12:38:48|0.10477
12:38:49|0.10477
12:38:50|0.10477
12:38:51|0.10477
12:38:52|0.10475
12:38:53|0.10472
12:38:54|0.10469
12:38:56|0.10469
12:38:56|0.10469
12:38:57|0.10468
12:38:58|0.10472
12:38:59|0.1047
12:39:00|0.10473
12:39:01|0.10473
12:39:03|0.10469
12:39:05|0.10471
12:39:06|0.10474
12:39:07|0.10472
12:39:08|0.10472
12:39:09|0.10472
12:39:10|0.10472
12:39:11|0.10477
12:39:12|0.10476
12:39:13|0.10479
12:39:14|0.1048
12:39:15|0.10479
12:39:16|0.10478
12:39:18|0.1048
12:39:18|0.10481
12:39:20|0.10481
12:39:20|0.10479
12:39:21|0.10479
12:39:23|0.10481
12:39:23|0.10481
12:39:25|0.10481
12:39:26|0.10483
12:39:27|0.10481
12:39:28|0.1048
12:39:29|0.10477
12:39:30|0.10477
12:39:31|0.1048
12:39:32|0.1048
12:39:33|0.10478
12:39:35|0.10481
12:39:36|0.10481
12:39:37|0.10479
12:39:38|0.10479
12:39:39|0.10479
12:39:40|0.10477
12:39:41|0.10478
12:39:42|0.10479
12:39:43|0.10477
12:39:44|0.10479
12:39:45|0.10479
12:39:46|0.10477
12:39:47|0.10477
12:39:48|0.10477
12:39:49|0.10476
12:39:50|0.10476
12:39:51|0.10477
12:39:52|0.10477
12:39:53|0.10477
12:39:54|0.10475
12:39:55|0.10476
12:39:56|0.10476
12:39:57|0.10475
12:39:58|0.10475
12:40:00|0.10473
12:40:00|0.10473
12:40:01|0.10475
12:40:02|0.10473
12:40:03|0.10479
12:40:05|0.10478
12:40:06|0.10478
12:40:08|0.10483
12:40:09|0.10488
12:40:10|0.1049
12:40:11|0.1049
12:40:12|0.1049
12:40:13|0.10487
12:40:14|0.10494
12:40:15|0.10494
12:40:16|0.10495
12:40:17|0.10495
12:40:18|0.10495
12:40:19|0.10497
12:40:21|0.105
12:40:22|0.105
12:40:23|0.10495
12:40:23|0.10498
12:40:24|0.10498
12:40:26|0.10498
12:40:26|0.10498
12:40:28|0.10494
12:40:28|0.10495
12:40:30|0.10494
12:40:31|0.10498
12:40:31|0.10498
12:40:32|0.10497
12:40:33|0.10497
12:40:35|0.10488
12:40:36|0.10488
12:40:37|0.1049
12:40:38|0.1049
12:40:39|0.10492
12:40:40|0.10491
12:40:41|0.10492
12:40:42|0.10497
12:40:43|0.10497
12:40:45|0.10495
12:40:45|0.10495
12:40:46|0.10491
12:40:48|0.10496
12:40:48|0.10497
12:40:49|0.10497
12:40:51|0.10495
12:40:51|0.105
12:40:53|0.105
12:40:54|0.10497
12:40:55|0.105
12:40:57|0.105
12:40:57|0.10499
12:40:58|0.105
12:40:59|0.105
12:41:01|0.10494
12:41:01|0.10497
12:41:02|0.10494
12:41:03|0.10491
12:41:05|0.10494
12:41:06|0.10494
12:41:07|0.10496
12:41:09|0.10498
12:41:10|0.10496
12:41:11|0.10498
12:41:13|0.105
12:41:14|0.105
12:41:15|0.10501
12:41:16|0.10499
12:41:17|0.105
12:41:18|0.105
12:41:19|0.10503
12:41:20|0.10505
12:41:21|0.10505
12:41:22|0.10505
12:41:24|0.10502
12:41:24|0.10501
12:41:25|0.10504
12:41:27|0.10505
12:41:27|0.10506
12:41:29|0.1051
12:41:29|0.1051
12:41:31|0.1051
12:41:32|0.10506
12:41:32|0.1051
12:41:34|0.1051
12:41:35|0.10513
12:41:36|0.10514
12:41:37|0.10512
12:41:38|0.10512
12:41:39|0.10512
12:41:40|0.1051
12:41:41|0.10511
12:41:43|0.10515
12:41:44|0.10511
12:41:45|0.10513
12:41:46|0.10514
12:41:47|0.10516
12:41:48|0.10517
12:41:49|0.10516
12:41:50|0.1052
12:41:51|0.10528
12:41:52|0.10541
12:41:53|0.10534
12:41:54|0.10534
12:41:55|0.1054
12:41:56|0.10543
12:41:57|0.10548
12:41:58|0.10543
12:41:59|0.10549
12:42:01|0.10545
12:42:01|0.10531
12:42:02|0.10529
12:42:04|0.10517
12:42:04|0.1051
12:42:06|0.10508
12:42:08|0.1051
12:42:08|0.1051
12:42:09|0.1051
12:42:11|0.1051
12:42:13|0.10513
12:42:13|0.10524
12:42:14|0.10527
12:42:16|0.10522
12:42:17|0.10517
12:42:19|0.10517
12:42:19|0.10524
12:42:21|0.10529
12:42:21|0.1053
12:42:23|0.10529
12:42:23|0.10521
12:42:25|0.10519
12:42:25|0.10514
12:42:27|0.1051
12:42:28|0.10512
12:42:29|0.10503
12:42:30|0.10501
12:42:31|0.10497
12:42:32|0.10497
12:42:33|0.10497
12:42:34|0.10498
12:42:36|0.10497
12:42:36|0.105
12:42:37|0.10498
12:42:39|0.10495
12:42:39|0.10496
12:42:41|0.10498
12:42:41|0.10498
12:42:42|0.10501
12:42:43|0.10496
12:42:45|0.10494
12:42:45|0.10497
12:42:47|0.10497
12:42:48|0.10498
12:42:49|0.10495
12:42:49|0.10495
12:42:51|0.10496
12:42:52|0.10495
12:42:52|0.10494
12:42:53|0.10493
12:42:54|0.1049
12:42:55|0.10485
12:42:57|0.10484
12:42:58|0.10487
12:42:59|0.10485
12:43:00|0.10483
12:43:01|0.10489
12:43:02|0.1049
12:43:03|0.10491
12:43:04|0.1049
12:43:05|0.10492
12:43:06|0.10496
12:43:08|0.10499
12:43:09|0.10501
12:43:10|0.10504
12:43:12|0.10503
12:43:13|0.10498
12:43:15|0.10498
12:43:17|0.105
12:43:17|0.10504
12:43:19|0.10506
12:43:21|0.10504
12:43:22|0.10508
12:43:23|0.10504
12:43:24|0.10503
12:43:25|0.105
12:43:26|0.10502
12:43:27|0.10499
12:43:28|0.10502
12:43:29|0.10504
12:43:30|0.10506
12:43:31|0.10506
12:43:32|0.10511
12:43:34|0.1051
12:43:35|0.10514
12:43:36|0.10512
12:43:37|0.10514
12:43:39|0.10522
12:43:39|0.10531
12:43:40|0.10529
12:43:41|0.10529
12:43:42|0.1053
12:43:43|0.10533
12:43:44|0.1053
12:43:45|0.10529
12:43:47|0.10527
12:43:47|0.10527
12:43:48|0.10539
12:43:49|0.10537
12:43:51|0.10537
12:43:52|0.10537
12:43:52|0.1053
12:43:53|0.10525
12:43:55|0.10523
12:43:56|0.10521
12:43:56|0.10522
12:43:58|0.10521
12:43:59|0.10524
12:44:00|0.10518
12:44:01|0.10522
12:44:02|0.10523
12:44:03|0.10522
12:44:04|0.1052
12:44:05|0.1052
12:44:06|0.1052
12:44:07|0.1052
12:44:08|0.10531
12:44:10|0.10531
12:44:11|0.10533
12:44:12|0.10533
12:44:13|0.10532
12:44:14|0.10532
12:44:16|0.10531
12:44:16|0.10527
12:44:18|0.10529
12:44:19|0.10527
12:44:19|0.10527
12:44:21|0.10529
12:44:21|0.10533
12:44:23|0.10529
12:44:23|0.10527
12:44:25|0.10527
12:44:25|0.10528
12:44:27|0.10527
12:44:27|0.10527
12:44:28|0.10524
12:44:30|0.10524
12:44:31|0.10521
12:44:32|0.10519
12:44:33|0.10519
12:44:34|0.10522
12:44:35|0.10522
12:44:36|0.10525
12:44:37|0.10523
12:44:39|0.10522
12:44:40|0.1052
12:44:40|0.10519
12:44:41|0.1052
12:44:43|0.10519
12:44:44|0.10519
12:44:44|0.1052
12:44:46|0.10518
12:44:47|0.10516
12:44:48|0.10518
12:44:49|0.10517
12:44:50|0.10516
12:44:50|0.10514
12:44:51|0.10514
12:44:53|0.10515
12:44:54|0.10516
12:44:55|0.10516
12:44:56|0.10517
12:44:57|0.10518
12:44:58|0.10517
12:44:59|0.10518
12:45:00|0.10518
12:45:01|0.10519
12:45:02|0.10519
12:45:03|0.10521
12:45:04|0.10519
12:45:05|0.10519
12:45:06|0.1052
12:45:07|0.10521
12:45:08|0.10519
12:45:09|0.10516
12:45:11|0.10515
12:45:12|0.10518
12:45:12|0.10514
12:45:13|0.10519
12:45:15|0.10518
12:45:17|0.10518
12:45:18|0.10513
12:45:19|0.10513
12:45:20|0.10512
12:45:22|0.10522
12:45:23|0.10525
12:45:23|0.1053
12:45:25|0.10531
12:45:26|0.10531
12:45:27|0.10532
12:45:28|0.10532
12:45:29|0.10531
12:45:30|0.10516
12:45:31|0.10516
12:45:32|0.10517
12:45:33|0.10517
12:45:34|0.10517
12:45:35|0.10518
12:45:37|0.10518
12:45:37|0.10518
12:45:38|0.10516
12:45:39|0.10516
12:45:40|0.10519
12:45:42|0.1051
12:45:42|0.10514
12:45:44|0.10513
12:45:45|0.10514
12:45:46|0.10516
12:45:47|0.10522
12:45:48|0.10516
12:45:49|0.10518
12:45:50|0.10517
12:45:50|0.10515
12:45:52|0.10515
12:45:53|0.10515
12:45:54|0.10514
12:45:55|0.10513
12:45:56|0.10513
12:45:57|0.1051
12:45:58|0.10512
12:45:59|0.10514
12:46:00|0.10514
12:46:02|0.10528
12:46:03|0.10532
12:46:04|0.10527
12:46:05|0.10533
12:46:06|0.10541
12:46:07|0.10541
12:46:07|0.10541
12:46:09|0.10542
12:46:11|0.10536
12:46:12|0.10534
12:46:13|0.10536
12:46:14|0.10531
12:46:15|0.10536
12:46:16|0.10536
12:46:18|0.1054
12:46:18|0.10541
12:46:20|0.10545
12:46:20|0.10562
12:46:21|0.10546
12:46:23|0.10546
12:46:24|0.10555
12:46:25|0.10557
12:46:26|0.10557
12:46:28|0.10565
12:46:28|0.10567
12:46:29|0.10568
12:46:30|0.10568
12:46:31|0.10571
12:46:32|0.10558
12:46:34|0.10548
12:46:35|0.10548
12:46:35|0.10546
12:46:37|0.10548
12:46:38|0.10546
12:46:39|0.10541
12:46:40|0.10541
12:46:41|0.10543
12:46:42|0.10546
12:46:43|0.10538
12:46:45|0.10532
12:46:45|0.10531
12:46:46|0.1053
12:46:47|0.1053
12:46:49|0.10522
12:46:50|0.10525
12:46:50|0.10527
12:46:52|0.10527
12:46:52|0.10527
12:46:53|0.10532
12:46:54|0.10537
12:46:55|0.10537
12:46:56|0.1054
12:46:57|0.10544
12:46:59|0.10541
12:47:00|0.10538
12:47:02|0.10528
12:47:03|0.10523
12:47:04|0.10523
12:47:05|0.1053
12:47:07|0.1052
12:47:07|0.1051
12:47:08|0.10515
12:47:09|0.10512
12:47:11|0.10513
12:47:12|0.10512
12:47:13|0.1051
12:47:15|0.10506
12:47:16|0.10504
12:47:18|0.10506
12:47:19|0.10506
12:47:19|0.10506
12:47:21|0.10506
12:47:22|0.10507
12:47:23|0.10507
12:47:25|0.10507
12:47:25|0.10506
12:47:27|0.10507
12:47:28|0.10507
12:47:29|0.10503
12:47:30|0.10502
12:47:31|0.10501
12:47:32|0.10501
12:47:33|0.10499
12:47:34|0.10494
12:47:35|0.10496
12:47:36|0.10496
12:47:37|0.10492
12:47:39|0.10491
12:47:39|0.10492
12:47:40|0.10494
12:47:42|0.10497
12:47:43|0.105
12:47:43|0.105
12:47:45|0.10501
12:47:46|0.10499
12:47:47|0.10496
12:47:48|0.10495
12:47:49|0.10501
12:47:50|0.10497
12:47:51|0.10495
12:47:52|0.10495
12:47:53|0.10494
12:47:54|0.10492
12:47:55|0.10495
12:47:56|0.10494
12:47:57|0.10496
12:47:58|0.10495
12:47:59|0.10496
12:48:00|0.10494
12:48:01|0.10501
12:48:02|0.10498
12:48:03|0.10496
12:48:04|0.105
12:48:05|0.10509
12:48:06|0.10506
12:48:07|0.10503
12:48:08|0.10571
12:48:09|0.10564
12:48:11|0.10564
12:48:15|0.10557
12:48:16|0.1055
12:48:18|0.10545
12:48:18|0.10547
12:48:19|0.10537
12:48:20|0.10536
12:48:21|0.1056
12:48:23|0.10567
12:48:24|0.10569
12:48:25|0.10561
12:48:26|0.10565
12:48:27|0.10564
12:48:28|0.1056
12:48:29|0.10558
12:48:30|0.10568
12:48:31|0.10562
12:48:32|0.10563
12:48:34|0.1058
12:48:34|0.10581
12:48:35|0.1058
12:48:36|0.10581
12:48:38|0.10577
12:48:38|0.10579
12:48:39|0.10583
12:48:41|0.10584
12:48:42|0.1058
12:48:43|0.1058
12:48:44|0.1059
12:48:45|0.10596
12:48:46|0.10585
12:48:46|0.10589
12:48:48|0.10588
12:48:49|0.10585
12:48:49|0.10587
12:48:51|0.10583
12:48:52|0.10585
12:48:53|0.10585
12:48:54|0.10579
12:48:55|0.10583
12:48:57|0.10582
12:48:57|0.10584
12:48:59|0.10584
12:48:59|0.10584
12:49:00|0.1058
12:49:02|0.10582
12:49:03|0.10582
12:49:04|0.10582
12:49:04|0.10576
12:49:05|0.10582
12:49:07|0.1058
12:49:08|0.10583
12:49:09|0.10591
12:49:10|0.10596
12:49:11|0.10609
12:49:12|0.10618
12:49:14|0.10645
12:49:15|0.1064
12:49:16|0.10635
12:49:17|0.10621
12:49:18|0.10617
12:49:19|0.10624
12:49:20|0.10628
12:49:22|0.10631
12:49:23|0.10625
12:49:24|0.10629
12:49:25|0.10635
12:49:26|0.10628
12:49:27|0.10619
12:49:28|0.10618
12:49:28|0.10605
12:49:30|0.10611
12:49:31|0.10614
12:49:33|0.10618
12:49:34|0.10615
12:49:34|0.10607
12:49:36|0.10603
12:49:37|0.10602
12:49:38|0.10599
12:49:39|0.106
12:49:40|0.10599
12:49:41|0.10597
12:49:42|0.10599
12:49:43|0.10599
12:49:45|0.10593
12:49:45|0.1059
12:49:47|0.10597
12:49:47|0.10597
12:49:49|0.10588
12:49:49|0.10596
12:49:50|0.10591
12:49:51|0.1059
12:49:53|0.1059
12:49:54|0.1059
12:49:55|0.10587
12:49:56|0.10587
12:49:57|0.10586
12:49:58|0.10584
12:49:59|0.10587
12:50:00|0.10586
12:50:02|0.10593
12:50:02|0.1059
12:50:03|0.10589
12:50:04|0.10585
12:50:05|0.10586
12:50:06|0.10577
12:50:07|0.10574
12:50:08|0.10579
12:50:09|0.10576
12:50:10|0.10577
12:50:11|0.10569
12:50:12|0.10566
12:50:13|0.10564
12:50:16|0.1057
12:50:16|0.10573
12:50:18|0.1057
12:50:19|0.1057
12:50:19|0.10566
12:50:21|0.10568
12:50:22|0.10564
12:50:24|0.1056
12:50:25|0.10564
12:50:26|0.10564
12:50:28|0.10564
12:50:28|0.10563
12:50:30|0.10562
12:50:31|0.10559
12:50:32|0.10552
12:50:32|0.10553
12:50:34|0.10551
12:50:35|0.1055
12:50:36|0.10554
12:50:36|0.10556
12:50:38|0.10558
12:50:39|0.10558
12:50:40|0.10564
12:50:41|0.10569
12:50:42|0.10573
12:50:43|0.10575
12:50:45|0.10572
12:50:45|0.10572
12:50:46|0.10572
12:50:48|0.10576
12:50:49|0.10574
12:50:50|0.10574
12:50:52|0.10574
12:50:52|0.10574
12:50:54|0.10573
12:50:55|0.10573
12:50:55|0.10573
12:50:56|0.10568
12:50:57|0.10565
12:50:58|0.1057
12:50:59|0.10568
12:51:02|0.10568
12:51:02|0.10572
12:51:04|0.10572
12:51:04|0.10566
12:51:05|0.10563
12:51:06|0.10559
12:51:07|0.10556
12:51:09|0.10564
12:51:10|0.10564
12:51:10|0.10564
12:51:12|0.10564
12:51:12|0.10562
12:51:13|0.1056
12:51:16|0.10559
12:51:17|0.10564
12:51:19|0.10564
12:51:20|0.10564
12:51:21|0.10561
12:51:23|0.10557
12:51:23|0.10556
12:51:24|0.10556
12:51:26|0.10558
12:51:27|0.1056
12:51:28|0.10557
12:51:29|0.10557
12:51:30|0.10558
12:51:31|0.10556
12:51:33|0.10555
12:51:34|0.10552
12:51:35|0.10549
12:51:37|0.10549
12:51:37|0.10543
12:51:39|0.1054
12:51:39|0.1054
12:51:40|0.1054
12:51:41|0.10543
12:51:42|0.10546
12:51:44|0.10541
12:51:45|0.1054
12:51:45|0.10532
12:51:46|0.10531
12:51:48|0.10534
12:51:49|0.10532
12:51:50|0.10531
12:51:50|0.10531
12:51:52|0.10531
12:51:52|0.10531
12:51:53|0.10533
12:51:55|0.10533
12:51:56|0.10539
12:51:56|0.1054
12:51:58|0.1054
12:51:59|0.1054
12:52:00|0.1054
12:52:01|0.10538
12:52:02|0.10546
12:52:03|0.10541
12:52:04|0.10546
12:52:05|0.10546
12:52:07|0.10553
12:52:07|0.10555
12:52:08|0.10545
12:52:09|0.10543
12:52:10|0.10543
12:52:11|0.10545
12:52:12|0.10545
12:52:14|0.10552
12:52:14|0.10558
12:52:16|0.10558
12:52:17|0.10559
12:52:18|0.1056
12:52:19|0.10564
12:52:20|0.10562
12:52:21|0.10561
12:52:23|0.10561
12:52:23|0.10562
12:52:25|0.10561
12:52:26|0.10561
12:52:28|0.10561
12:52:30|0.10562
12:52:31|0.1056
12:52:32|0.1056
12:52:33|0.10558
12:52:35|0.10546
12:52:35|0.10545
12:52:36|0.10543
12:52:38|0.10539
12:52:38|0.10536
12:52:39|0.10535
12:52:40|0.10535
12:52:42|0.1053
12:52:43|0.10532
12:52:44|0.10535
12:52:45|0.10537
12:52:46|0.10537
12:52:47|0.10539
12:52:48|0.10537
12:52:48|0.10535
12:52:50|0.10534
12:52:52|0.10535
12:52:53|0.10533
12:52:54|0.10535
12:52:55|0.10529
12:52:56|0.10531
12:52:57|0.1052
12:52:58|0.10523
12:52:58|0.10522
12:53:00|0.10523
12:53:01|0.10523
12:53:02|0.10524
12:53:03|0.10524
12:53:04|0.1053
12:53:05|0.10534
12:53:06|0.10535
12:53:08|0.10541
12:53:08|0.10547
12:53:09|0.10547
12:53:11|0.10543
12:53:11|0.10541
12:53:13|0.10544
12:53:14|0.1054
12:53:14|0.10541
12:53:16|0.10543
12:53:17|0.10546
12:53:17|0.10546
12:53:19|0.10547
12:53:20|0.10547
12:53:21|0.10544
12:53:22|0.10548
12:53:23|0.10548
12:53:24|0.10548
12:53:25|0.10544
12:53:26|0.10547
12:53:27|0.10546
12:53:29|0.10544
12:53:30|0.10538
12:53:31|0.10538
12:53:32|0.10542
12:53:33|0.10538
12:53:34|0.10537
12:53:34|0.10537
12:53:36|0.10534
12:53:37|0.10534
12:53:37|0.10532
12:53:39|0.1053
12:53:40|0.10529
12:53:41|0.10528
12:53:43|0.10531
12:53:44|0.10541
12:53:44|0.10544
12:53:45|0.10544
12:53:46|0.1054
12:53:48|0.10533
12:53:49|0.10531
12:53:50|0.10531
12:53:51|0.10531
12:53:53|0.10533
12:53:53|0.10533
12:53:54|0.10533
12:53:55|0.1054
12:53:57|0.10541
12:53:57|0.10544
12:53:58|0.10544
12:53:59|0.10544
12:54:01|0.10544
12:54:01|0.10546
12:54:02|0.10541
12:54:05|0.10541
12:54:06|0.10542
12:54:06|0.10544
12:54:08|0.10544
12:54:08|0.10551
12:54:10|0.10549
12:54:11|0.10545
12:54:12|0.10545
12:54:13|0.10546
12:54:14|0.10545
12:54:15|0.10548
12:54:17|0.10545
12:54:18|0.10547
12:54:19|0.10547
12:54:21|0.10547
12:54:23|0.10545
12:54:24|0.10547
12:54:25|0.10546
12:54:25|0.10546
12:54:27|0.10546
12:54:28|0.10548
12:54:29|0.10545
12:54:30|0.10548
12:54:31|0.10553
12:54:32|0.10551
12:54:34|0.1055
12:54:35|0.10546
12:54:35|0.10551
12:54:37|0.10551
12:54:38|0.10548
12:54:39|0.1055
12:54:39|0.10548
12:54:41|0.10549
12:54:42|0.10549
12:54:43|0.10549
12:54:44|0.10543
12:54:45|0.10542
12:54:46|0.10543
12:54:47|0.10542
12:54:48|0.10543
12:54:49|0.10569
12:54:50|0.10564
12:54:52|0.10564
12:54:52|0.10562
12:54:54|0.10561
12:54:55|0.10561
12:54:57|0.10562
12:54:57|0.10561
12:54:58|0.10567
12:54:59|0.10562
12:55:01|0.10565
12:55:02|0.10563
12:55:02|0.10573
12:55:03|0.10567
12:55:04|0.10569
12:55:05|0.10568
12:55:06|0.1057
12:55:08|0.10572
12:55:08|0.10573
12:55:09|0.10573
12:55:10|0.10573
12:55:11|0.10573
12:55:13|0.10576
12:55:14|0.10571
12:55:15|0.10571
12:55:16|0.10572
12:55:17|0.10572
12:55:19|0.10566
12:55:19|0.10569
12:55:22|0.10572
12:55:23|0.10572
12:55:24|0.1057
12:55:24|0.10571
12:55:26|0.10566
12:55:26|0.10568
12:55:28|0.1057
12:55:29|0.10569
12:55:30|0.10564
12:55:32|0.10565
12:55:33|0.10565
12:55:34|0.10563
12:55:36|0.10563
12:55:36|0.1056
12:55:38|0.10557
12:55:38|0.10555
12:55:40|0.10558
12:55:40|0.10555
12:55:41|0.10554
12:55:42|0.10557
12:55:43|0.10555
12:55:44|0.10556
12:55:45|0.10557
12:55:47|0.10562
12:55:47|0.10564
12:55:49|0.10561
12:55:50|0.10561
12:55:51|0.1056
12:55:52|0.1056
12:55:53|0.10562
12:55:54|0.10563
12:55:55|0.10562
12:55:57|0.10561
12:55:58|0.1056
12:55:58|0.10558
12:56:00|0.1056
12:56:00|0.10558
12:56:01|0.10554
12:56:02|0.10554
12:56:04|0.10549
12:56:05|0.10548
12:56:06|0.10554
12:56:07|0.10575
12:56:08|0.10576
12:56:09|0.10577
12:56:10|0.1057
12:56:11|0.10571
12:56:12|0.1057
12:56:13|0.10572
12:56:14|0.10579
12:56:15|0.10576
12:56:16|0.10575
12:56:17|0.10575
12:56:19|0.10576
12:56:20|0.10579
12:56:21|0.10579
12:56:22|0.1059
12:56:23|0.10589
12:56:25|0.10588
12:56:25|0.10588
12:56:26|0.10588
12:56:28|0.10583
12:56:29|0.10589
12:56:30|0.10591
12:56:31|0.10594
12:56:32|0.10602
12:56:33|0.10599
12:56:35|0.10598
12:56:35|0.10622
12:56:37|0.10619
12:56:38|0.10618
12:56:39|0.10615
12:56:40|0.10616
12:56:42|0.1061
12:56:43|0.10604
12:56:44|0.10611
12:56:45|0.10607
12:56:46|0.10606
12:56:47|0.10607
12:56:48|0.10605
12:56:49|0.10606
12:56:50|0.106
12:56:51|0.10596
12:56:52|0.10599
12:56:53|0.10598
12:56:54|0.10601
12:56:55|0.10599
12:56:56|0.10599
12:56:57|0.10599
12:56:58|0.10599
12:57:00|0.10596
12:57:00|0.10592
12:57:02|0.10593
12:57:02|0.10596
12:57:04|0.106
12:57:05|0.10602
12:57:06|0.10603
12:57:07|0.10603
12:57:08|0.10602
12:57:09|0.10605
12:57:10|0.10596
12:57:11|0.10595
12:57:12|0.1059
12:57:13|0.1059
12:57:14|0.10591
12:57:15|0.1059
12:57:16|0.10589
12:57:17|0.10589
12:57:18|0.10586
12:57:19|0.10586
12:57:20|0.10587
12:57:21|0.10588
12:57:22|0.10585
12:57:23|0.10588
12:57:25|0.10592
12:57:26|0.10591
12:57:27|0.10593
12:57:29|0.10591
12:57:29|0.1059
12:57:30|0.10594
12:57:31|0.10595
12:57:32|0.10597
12:57:34|0.10598
12:57:35|0.10599
12:57:36|0.10608
12:57:36|0.10607
12:57:39|0.10607
12:57:39|0.10611
12:57:40|0.10611
12:57:41|0.10609
12:57:42|0.10606
12:57:43|0.10602
12:57:44|0.10604
12:57:46|0.10607
12:57:47|0.10608
12:57:48|0.10608
12:57:49|0.1061
12:57:50|0.10609
12:57:51|0.10608
12:57:52|0.1061
12:57:53|0.10608
12:57:54|0.10609
12:57:55|0.10613
12:57:57|0.10611
12:57:58|0.10612
12:57:58|0.10617
12:58:00|0.10617
12:58:01|0.10608
12:58:02|0.106
12:58:03|0.106
12:58:04|0.10599
12:58:05|0.10597
12:58:06|0.10597
12:58:07|0.10593
12:58:08|0.10593
12:58:09|0.10598
12:58:10|0.10597
12:58:11|0.10598
12:58:12|0.10598
12:58:13|0.106
12:58:14|0.106
12:58:15|0.10597
12:58:16|0.10588
12:58:17|0.10587
12:58:18|0.10592
12:58:19|0.10592
12:58:20|0.10599
12:58:22|0.10599
12:58:23|0.10595
12:58:24|0.10593
12:58:26|0.10594
12:58:26|0.10593
12:58:27|0.1059
12:58:28|0.10594
12:58:29|0.10597
12:58:31|0.10593
12:58:31|0.10581
12:58:32|0.10576
12:58:34|0.10576
12:58:34|0.10582
12:58:36|0.10582
12:58:37|0.10583
12:58:38|0.10576
12:58:38|0.10583
12:58:40|0.10582
12:58:41|0.10584
12:58:42|0.10584
12:58:43|0.10591
12:58:44|0.1059
12:58:45|0.10587
12:58:46|0.10586
12:58:48|0.10586
12:58:48|0.10586
12:58:49|0.10593
12:58:51|0.10589
12:58:51|0.10589
12:58:52|0.10589
12:58:53|0.10589
12:58:54|0.10591
12:58:55|0.10586
12:58:56|0.10589
12:58:58|0.10589
12:58:59|0.10587
12:59:00|0.10586
12:59:01|0.1059
12:59:01|0.10596
12:59:03|0.10593
12:59:04|0.10594
12:59:05|0.10599
12:59:06|0.10606
12:59:07|0.10606
12:59:08|0.10614
12:59:09|0.10615
12:59:10|0.10615
12:59:10|0.10614
12:59:12|0.10611
12:59:13|0.1061
12:59:14|0.10628
12:59:15|0.10621
12:59:16|0.1063
12:59:18|0.10638
12:59:18|0.10635
12:59:20|0.10635
12:59:21|0.10634
12:59:21|0.1064
12:59:23|0.10645
12:59:24|0.10649
12:59:24|0.10644
12:59:26|0.10639
12:59:27|0.1064
12:59:28|0.1064
12:59:29|0.10633
12:59:30|0.10627
12:59:32|0.10627
12:59:32|0.10635
12:59:33|0.10633
12:59:35|0.10637
12:59:35|0.10633
12:59:37|0.10631
12:59:39|0.10635
12:59:40|0.10635
12:59:40|0.10632
12:59:41|0.10636
12:59:42|0.10629
12:59:44|0.10612
12:59:45|0.10615
12:59:46|0.10614
12:59:47|0.10616
12:59:48|0.10613
12:59:49|0.10616
12:59:51|0.10613
12:59:51|0.10603
12:59:52|0.10606
12:59:53|0.10608
12:59:54|0.10609
12:59:56|0.10611
12:59:56|0.10614
12:59:57|0.10616
12:59:59|0.10611
13:00:00|0.10613
13:00:01|0.1063
13:00:02|0.10632
13:00:03|0.10632
13:00:04|0.10632
13:00:05|0.1064
13:00:06|0.10639
13:00:07|0.10635
13:00:08|0.10637
13:00:09|0.10638
13:00:11|0.10637
13:00:11|0.10633
13:00:12|0.10635
13:00:13|0.10638
13:00:14|0.10641
13:00:15|0.10638
13:00:16|0.10641
13:00:18|0.10648
13:00:19|0.10662
13:00:19|0.10667
13:00:21|0.1067
13:00:22|0.10667
13:00:23|0.10668
13:00:24|0.10668
13:00:25|0.10667
13:00:27|0.10659
13:00:27|0.10656
13:00:29|0.10655
13:00:30|0.10645
13:00:31|0.1065
13:00:32|0.10645
13:00:33|0.10643
13:00:34|0.10637
13:00:35|0.10634
13:00:37|0.10618
13:00:38|0.10625
13:00:39|0.10625
13:00:40|0.10626
13:00:40|0.1063
13:00:41|0.10642
13:00:43|0.10646
13:00:44|0.10634
13:00:45|0.10633
13:00:47|0.10631
13:00:47|0.10637
13:00:48|0.10641
13:00:49|0.10627
13:00:50|0.10627
13:00:51|0.10624
13:00:53|0.1063
13:00:54|0.1063
13:00:55|0.10627
13:00:55|0.10628
13:00:56|0.10629
13:00:58|0.10627
13:00:59|0.10625
13:01:00|0.10625
13:01:01|0.1062
13:01:02|0.10623
13:01:04|0.10621
13:01:05|0.1062
13:01:05|0.1062
13:01:07|0.10608
13:01:08|0.10604
13:01:08|0.10613
13:01:09|0.10611
13:01:12|0.10614
13:01:12|0.10615
13:01:14|0.10613
13:01:15|0.10616
13:01:15|0.10612
13:01:16|0.10604
13:01:17|0.10606
13:01:19|0.10604
13:01:20|0.1061
13:01:20|0.10603
13:01:22|0.10605
13:01:23|0.10605
13:01:24|0.10608
13:01:26|0.1062
13:01:26|0.10619
13:01:28|0.1062
13:01:29|0.10614
13:01:30|0.10615
13:01:32|0.10621
13:01:32|0.1062
13:01:33|0.1062
13:01:34|0.1062
13:01:35|0.1062
13:01:36|0.10613
13:01:37|0.10612
13:01:38|0.10612
13:01:39|0.1061
13:01:40|0.10608
13:01:42|0.10613
13:01:43|0.10612
13:01:44|0.10613
13:01:45|0.10606
13:01:46|0.10606
13:01:46|0.10604
13:01:47|0.10615
13:01:49|0.10609
13:01:50|0.10616
13:01:51|0.10616
13:01:52|0.10615
13:01:53|0.10616
13:01:54|0.10611
13:01:55|0.10611
13:01:56|0.10612
13:01:57|0.10612
13:01:58|0.10605
13:01:59|0.10603
13:02:00|0.10604
13:02:01|0.1061
13:02:03|0.10628
13:02:04|0.10623
13:02:05|0.10625
13:02:06|0.1062
13:02:07|0.10616
13:02:08|0.10616
13:02:09|0.10612
13:02:10|0.10613
13:02:11|0.10613
13:02:12|0.10613
13:02:13|0.10594
13:02:14|0.10583
13:02:15|0.10585
13:02:16|0.10582
13:02:17|0.10586
13:02:18|0.10583
13:02:19|0.10581
13:02:20|0.10579
13:02:22|0.10577
13:02:23|0.10582
13:02:23|0.10581
13:02:25|0.10583
13:02:25|0.10582
13:02:27|0.1058
13:02:29|0.10574
13:02:31|0.10563
13:02:31|0.10565
13:02:33|0.10575
13:02:34|0.10575
13:02:35|0.10571
13:02:37|0.10577
13:02:37|0.10581
13:02:38|0.10583
13:02:40|0.10583
13:02:41|0.10584
13:02:43|0.10584
13:02:43|0.10584
13:02:45|0.10584
13:02:47|0.10578
13:02:47|0.10578
13:02:48|0.10575
13:02:49|0.10572
13:02:50|0.10579
13:02:52|0.10581
13:02:53|0.1058
13:02:54|0.10579
13:02:55|0.10577
13:02:55|0.10577
13:02:56|0.10581
13:02:58|0.10572
13:02:58|0.10572
13:03:01|0.10569
13:03:02|0.10564
13:03:03|0.10568
13:03:03|0.10557
13:03:04|0.10562
13:03:05|0.1057
13:03:06|0.10578
13:03:07|0.10579
13:03:08|0.10579
13:03:10|0.10578
13:03:10|0.10576
13:03:12|0.10572
13:03:12|0.1057
13:03:13|0.1057
13:03:14|0.10568
13:03:15|0.10568
13:03:17|0.10562
13:03:18|0.10566
13:03:19|0.10561
13:03:20|0.10561
13:03:21|0.10561
13:03:22|0.10561
13:03:23|0.10559
13:03:24|0.10566
13:03:25|0.10566
13:03:26|0.10566
13:03:27|0.10565
13:03:28|0.10562
13:03:29|0.1056
13:03:31|0.1056
13:03:31|0.10562
13:03:33|0.10558
13:03:34|0.1056
13:03:35|0.1056
13:03:36|0.10558
13:03:38|0.10558
13:03:39|0.10558
13:03:40|0.10556
13:03:41|0.10555
13:03:42|0.10554
13:03:43|0.1055
13:03:44|0.10551
13:03:45|0.10546
13:03:46|0.10548
13:03:47|0.10551
13:03:48|0.10554
13:03:49|0.10548
13:03:50|0.10553
13:03:51|0.1053
13:03:52|0.10535
13:03:53|0.10536
13:03:54|0.10543
13:03:56|0.10538
13:03:56|0.10544
13:03:57|0.10549
13:03:58|0.10553
13:03:59|0.10551
13:04:00|0.10551
13:04:02|0.10542
13:04:02|0.10539
13:04:03|0.10535
13:04:05|0.10539
13:04:06|0.10538
13:04:08|0.10535
13:04:08|0.10533
13:04:09|0.10531
13:04:11|0.1053
13:04:12|0.10526
13:04:13|0.10525
13:04:14|0.10521
13:04:14|0.1052
13:04:16|0.1052
13:04:17|0.10521
13:04:18|0.10523
13:04:19|0.10522
13:04:20|0.10528
13:04:21|0.10523
13:04:22|0.10529
13:04:23|0.10527
13:04:24|0.10527
13:04:25|0.10523
13:04:26|0.10521
13:04:27|0.1052
13:04:28|0.1052
13:04:29|0.1052
13:04:30|0.1052
13:04:31|0.10525
13:04:33|0.10528
13:04:33|0.1053
13:04:34|0.1053
13:04:36|0.10529
13:04:36|0.10538
13:04:37|0.10541
13:04:38|0.1054
13:04:40|0.1054
13:04:41|0.10532
13:04:42|0.10547
13:04:42|0.10536
13:04:44|0.10536
13:04:45|0.10536
13:04:46|0.10526
13:04:47|0.1053
13:04:48|0.10538
13:04:49|0.10532
13:04:50|0.10532
13:04:51|0.1053
13:04:52|0.1053
13:04:53|0.10523
13:04:54|0.10528
13:04:56|0.10527
13:04:56|0.10526
13:04:57|0.1053
13:04:59|0.1053
13:05:00|0.1053
13:05:02|0.10537
13:05:02|0.10543
13:05:03|0.10547
13:05:05|0.10548
13:05:06|0.10543
13:05:07|0.10543
13:05:08|0.10547
13:05:09|0.10546
13:05:11|0.10546
13:05:11|0.10545
13:05:12|0.10545
13:05:13|0.10545
13:05:15|0.10542
13:05:16|0.1055
13:05:17|0.10552
13:05:18|0.10552
13:05:19|0.10549
13:05:20|0.10558
13:05:21|0.10559
13:05:22|0.10559
13:05:24|0.1056
13:05:25|0.10557
13:05:25|0.10552
13:05:27|0.10552
13:05:28|0.1055
13:05:30|0.10549
13:05:30|0.10549
13:05:33|0.10556
13:05:33|0.10561
13:05:35|0.10553
13:05:35|0.10553
13:05:37|0.10545
13:05:37|0.10542
13:05:38|0.10539
13:05:39|0.10539
13:05:40|0.10537
13:05:41|0.10536
13:05:43|0.10536
13:05:44|0.10538
13:05:45|0.10534
13:05:46|0.10531
13:05:47|0.10532
13:05:48|0.10535
13:05:49|0.1053
13:05:50|0.10531
13:05:51|0.10531
13:05:53|0.10521
13:05:53|0.10525
13:05:54|0.10526
13:05:55|0.10526
13:05:57|0.10525
13:05:58|0.10525
13:05:58|0.10525
13:06:00|0.10518
13:06:00|0.10525
13:06:02|0.1053
13:06:02|0.10534
13:06:03|0.10543
13:06:05|0.10542
13:06:05|0.10551
13:06:06|0.10557
13:06:07|0.10559
13:06:08|0.10556
13:06:10|0.10551
13:06:10|0.10551
13:06:12|0.1055
13:06:13|0.10555
13:06:13|0.1056
13:06:15|0.10555
13:06:16|0.10558
13:06:17|0.1056
13:06:18|0.1056
13:06:19|0.10558
13:06:20|0.10567
13:06:21|0.10567
13:06:22|0.10573
13:06:24|0.10575
13:06:25|0.10576
13:06:26|0.10576
13:06:27|0.10576
13:06:28|0.1057
13:06:29|0.10568
13:06:30|0.10569
13:06:31|0.10569
13:06:33|0.10568
13:06:33|0.10565
13:06:35|0.10563
13:06:36|0.10565
13:06:37|0.10563
13:06:38|0.1056
13:06:39|0.1056
13:06:40|0.10557
13:06:41|0.10565
13:06:42|0.10569
13:06:43|0.10566
13:06:45|0.10572
13:06:46|0.10575
13:06:47|0.10576
13:06:47|0.10576
13:06:48|0.10577
13:06:50|0.10577
13:06:50|0.10576
13:06:52|0.10576
13:06:53|0.10571
13:06:54|0.10574
13:06:55|0.10574
13:06:56|0.10577
13:06:57|0.10577
13:06:58|0.10573
13:06:59|0.10572
13:07:00|0.10567
13:07:01|0.1057
13:07:01|0.10575
13:07:03|0.10575
13:07:04|0.1058
13:07:05|0.10584
13:07:06|0.10587
13:07:08|0.10587
13:07:09|0.10582
13:07:09|0.10583
13:07:11|0.10586
13:07:11|0.10586
13:07:12|0.1058
13:07:13|0.10581
13:07:15|0.10584
13:07:16|0.10586
13:07:17|0.10593
13:07:19|0.10588
13:07:19|0.10591
13:07:20|0.1059
13:07:22|0.10592
13:07:22|0.10592
13:07:24|0.10603
13:07:24|0.1061
13:07:25|0.10611
13:07:26|0.1061
13:07:27|0.10614
13:07:29|0.10628
13:07:30|0.10633
13:07:30|0.10632
13:07:31|0.1063
13:07:33|0.10633
13:07:33|0.10628
13:07:34|0.10624
13:07:35|0.10623
13:07:38|0.1063
13:07:38|0.10637
13:07:40|0.10637
13:07:41|0.1063
13:07:42|0.10625
13:07:44|0.10623
13:07:44|0.10628
13:07:46|0.10628
13:07:47|0.1063
13:07:47|0.10629
13:07:49|0.10632
13:07:50|0.10644
13:07:51|0.10651
13:07:52|0.10652
13:07:53|0.10651
13:07:54|0.10659
13:07:55|0.10656
13:07:56|0.10654
13:07:58|0.1065
13:07:59|0.1065
13:08:01|0.10651
13:08:01|0.10653
13:08:02|0.10645
13:08:04|0.1064
13:08:04|0.10641
13:08:06|0.10639
13:08:07|0.10631
13:08:08|0.10626
13:08:09|0.10633
13:08:09|0.1063
13:08:11|0.10632
13:08:12|0.10632
13:08:13|0.10637
13:08:14|0.10632
13:08:15|0.10634
13:08:16|0.10631
13:08:17|0.10629
13:08:18|0.10628
13:08:19|0.10627
13:08:21|0.10624
13:08:21|0.10622
13:08:23|0.10624
13:08:23|0.10623
13:08:24|0.10622
13:08:25|0.10617
13:08:26|0.10614
13:08:28|0.10615
13:08:29|0.10627
13:08:30|0.10627
13:08:31|0.10621
13:08:33|0.10618
13:08:36|0.10617
13:08:37|0.1062
13:08:39|0.10622
13:08:40|0.10629
13:08:41|0.10621
13:08:42|0.1062
13:08:43|0.1062
13:08:44|0.10619
13:08:45|0.10619
13:08:46|0.10617
13:08:47|0.10617
13:08:49|0.10612
13:08:50|0.106
13:08:50|0.10607
13:08:51|0.10606
13:08:52|0.1061
13:08:53|0.1061
13:08:54|0.10613
13:08:56|0.10614
13:08:57|0.10614
13:08:58|0.10621
13:08:59|0.10623
13:09:00|0.10617
13:09:01|0.10627
13:09:03|0.10623
13:09:04|0.10622
13:09:05|0.1063
13:09:06|0.10637
13:09:07|0.10636
13:09:08|0.10637
13:09:11|0.10633
13:09:13|0.10634
13:09:14|0.1063
13:09:15|0.10627
13:09:16|0.10629
13:09:17|0.10628
13:09:18|0.10616
13:09:19|0.10619
13:09:20|0.10619
13:09:21|0.10621
13:09:23|0.1062
13:09:24|0.10622
13:09:24|0.10624
13:09:25|0.10625
13:09:27|0.10626
13:09:27|0.10626
13:09:28|0.10626
13:09:29|0.10628
13:09:31|0.10632
13:09:32|0.1063
13:09:33|0.10627
13:09:34|0.10616
13:09:36|0.10617
13:09:38|0.10617
13:09:38|0.10614
13:09:39|0.10621
13:09:41|0.10625
13:09:41|0.10622
13:09:43|0.1063
13:09:43|0.1063
13:09:44|0.10633
13:09:46|0.10643
13:09:47|0.10641
13:09:48|0.10636
13:09:49|0.10636
13:09:50|0.10639
13:09:51|0.10641
13:09:52|0.10637
13:09:53|0.10638
13:09:54|0.10639
13:09:55|0.1065
13:09:56|0.10644
13:09:58|0.10649
13:09:58|0.10651
13:10:00|0.10651
13:10:00|0.10643
13:10:01|0.10647
13:10:03|0.10647
13:10:04|0.10639
13:10:04|0.10635
13:10:06|0.10635
13:10:06|0.10632
13:10:08|0.10635
13:10:08|0.10633
13:10:10|0.10633
13:10:11|0.1063
13:10:12|0.10645
13:10:13|0.10651
13:10:15|0.10654
13:10:16|0.10654
13:10:17|0.10651
13:10:18|0.10652
13:10:18|0.10649
13:10:19|0.10648
13:10:20|0.10645
13:10:22|0.10645
13:10:23|0.10646
13:10:24|0.10644
13:10:25|0.10644
13:10:26|0.10644
13:10:27|0.10644
13:10:28|0.1065
13:10:29|0.10648
13:10:30|0.1065
13:10:32|0.10647
13:10:33|0.10647
13:10:34|0.1065
13:10:36|0.10642
13:10:37|0.10648
13:10:38|0.10649
13:10:39|0.10643
13:10:40|0.10644
13:10:42|0.10645
13:10:43|0.10643
13:10:45|0.10649
13:10:46|0.10651
13:10:48|0.10647
13:10:49|0.10645
13:10:50|0.10652
13:10:51|0.1065
13:10:52|0.10648
13:10:53|0.1065
13:10:54|0.10652
13:10:56|0.10652
13:10:56|0.10652
13:10:58|0.10651
13:10:58|0.10648
13:11:00|0.10648
13:11:00|0.10655
13:11:02|0.10647
13:11:03|0.10651
13:11:03|0.10651
13:11:05|0.10654
13:11:06|0.10653
13:11:07|0.10655
13:11:08|0.10648
13:11:09|0.1064
13:11:10|0.10639
13:11:11|0.1064
13:11:12|0.1064
13:11:13|0.10637
13:11:14|0.10633
13:11:15|0.10633
13:11:16|0.1064
13:11:17|0.10643
13:11:19|0.10642
13:11:19|0.10636
13:11:20|0.10642
13:11:22|0.10648
13:11:23|0.10637
13:11:23|0.1064
13:11:24|0.10656
13:11:25|0.10655
13:11:26|0.10657
13:11:28|0.10667
13:11:29|0.10667
13:11:29|0.1068
13:11:31|0.10678
13:11:32|0.10686
13:11:33|0.10684
13:11:34|0.10688
13:11:36|0.10686
13:11:37|0.10688
13:11:38|0.10699
13:11:40|0.10705
13:11:42|0.1072
13:11:43|0.10715
13:11:44|0.1069
13:11:45|0.10697
13:11:46|0.10688
13:11:47|0.10688
13:11:48|0.10689
13:11:50|0.1069
13:11:51|0.10676
13:11:51|0.10671
13:11:54|0.10673
13:11:54|0.10677
13:11:55|0.10679
13:11:56|0.10666
13:11:58|0.10663
13:11:59|0.10669
13:11:59|0.10665
13:12:01|0.10668
13:12:02|0.10672
13:12:03|0.10667
13:12:05|0.10668
13:12:05|0.10668
13:12:07|0.10662
13:12:08|0.10652
13:12:09|0.1065
13:12:10|0.10657
13:12:11|0.10652
13:12:13|0.1066
13:12:13|0.10671
13:12:14|0.10689
13:12:16|0.10683
13:12:17|0.10692
13:12:18|0.10687
13:12:19|0.10689
13:12:20|0.10689
13:12:21|0.10692
13:12:22|0.1069
13:12:23|0.10706
13:12:24|0.10711
13:12:25|0.10703
13:12:27|0.10709
13:12:27|0.10736
13:12:29|0.10724
13:12:29|0.10734
13:12:31|0.10737
13:12:32|0.10735
13:12:33|0.10732
13:12:34|0.10721
13:12:35|0.10723
13:12:37|0.10712
13:12:39|0.10712
13:12:40|0.10708
13:12:40|0.10704
13:12:42|0.10687
13:12:43|0.10687
13:12:45|0.10686
13:12:46|0.10701
13:12:47|0.10704
13:12:48|0.10699
13:12:49|0.107
13:12:50|0.10693
13:12:51|0.10677
13:12:52|0.10685
13:12:54|0.10701
13:12:55|0.10704
13:12:56|0.10704
13:12:58|0.107
13:12:59|0.10708
13:13:00|0.10721
13:13:01|0.10721
13:13:02|0.10731
13:13:03|0.10725
13:13:05|0.10726
13:13:05|0.10714
13:13:06|0.10701
13:13:08|0.10708
13:13:09|0.1071
13:13:10|0.10714
13:13:10|0.10721
13:13:11|0.10729
13:13:12|0.10728
13:13:13|0.10726
13:13:14|0.10726
13:13:16|0.10723
13:13:17|0.1072
13:13:18|0.10719
13:13:19|0.1071
13:13:20|0.10715
13:13:21|0.10701
13:13:22|0.10708
13:13:23|0.10714
13:13:24|0.10712
13:13:25|0.10712
13:13:26|0.10705
13:13:27|0.10726
13:13:29|0.10727
13:13:29|0.10723
13:13:30|0.10714
13:13:31|0.10718
13:13:32|0.10717
13:13:34|0.10724
13:13:34|0.10726
13:13:35|0.10726
13:13:37|0.10723
13:13:39|0.10721
13:13:40|0.10722
13:13:42|0.10726
13:13:43|0.10725
13:13:45|0.10714
13:13:46|0.10716
13:13:46|0.10716
13:13:47|0.10712
13:13:49|0.10713
13:13:50|0.10713
13:13:51|0.10715
13:13:53|0.10713
13:13:53|0.10712
13:13:54|0.10712
13:13:55|0.10714
13:13:56|0.10712
13:13:58|0.10712
13:13:59|0.10706
13:14:00|0.10707
13:14:00|0.10713
13:14:02|0.10713
13:14:03|0.10721
13:14:04|0.10719
13:14:05|0.10716
13:14:06|0.1072
13:14:08|0.10714
13:14:08|0.10715
13:14:10|0.10714
13:14:10|0.10712
13:14:11|0.10758
13:14:12|0.10754
13:14:14|0.10757
13:14:15|0.10769
13:14:16|0.10768
13:14:16|0.10767
13:14:18|0.10758
13:14:18|0.10759
13:14:20|0.10759
13:14:21|0.10753
13:14:22|0.1075
13:14:23|0.10751
13:14:24|0.10756
13:14:25|0.1075
13:14:26|0.10752
13:14:28|0.10744
13:14:28|0.10748
13:14:29|0.10749
13:14:30|0.1075
13:14:32|0.10751
13:14:33|0.10751
13:14:33|0.10759
13:14:34|0.10759
13:14:35|0.10759
13:14:36|0.10762
13:14:38|0.10762
13:14:39|0.10758
13:14:40|0.1076
13:14:41|0.10758
13:14:43|0.10754
13:14:44|0.10755
13:14:45|0.10753
13:14:47|0.10754
13:14:48|0.10751
13:14:49|0.1075
13:14:50|0.10743
13:14:51|0.10742
13:14:52|0.10739
13:14:53|0.10737
13:14:54|0.10738
13:14:55|0.10764
13:14:56|0.10767
13:14:57|0.10771
13:14:58|0.10778
13:14:59|0.10784
13:15:01|0.10821
13:15:01|0.10836
13:15:03|0.1086
13:15:04|0.10855
13:15:04|0.10839
13:15:06|0.10817
13:15:07|0.108
13:15:08|0.10807
13:15:09|0.10808
13:15:10|0.10804
13:15:11|0.10799
13:15:13|0.10801
13:15:13|0.1079
13:15:14|0.10789
13:15:15|0.10767
13:15:16|0.1077
13:15:17|0.10767
13:15:18|0.1075
13:15:19|0.10751
13:15:20|0.1075
13:15:21|0.1075
13:15:22|0.10739
13:15:23|0.1074
13:15:24|0.10744
13:15:26|0.10746
13:15:26|0.10747
13:15:27|0.10745
13:15:28|0.10739
13:15:29|0.10734
13:15:30|0.10736
13:15:31|0.10718
13:15:33|0.10711
13:15:33|0.10714
13:15:34|0.10701
13:15:36|0.10691
13:15:37|0.10697
13:15:37|0.10686
13:15:39|0.10682
13:15:39|0.10698
13:15:41|0.10705
13:15:43|0.107
13:15:44|0.1069
13:15:45|0.10683
13:15:45|0.10682
13:15:47|0.10689
13:15:48|0.10683
13:15:49|0.10681
13:15:50|0.10682
13:15:51|0.10679
13:15:52|0.10661
13:15:53|0.10662
13:15:54|0.10685
13:15:55|0.10685
13:15:56|0.10686
13:15:57|0.10685
13:15:58|0.107
13:15:59|0.10694
13:16:00|0.10688
13:16:01|0.10688
13:16:02|0.10695
13:16:03|0.10688
13:16:04|0.10686
13:16:05|0.10676
13:16:07|0.10673
13:16:07|0.10671
13:16:08|0.10667
13:16:09|0.10673
13:16:11|0.10668
13:16:11|0.1067
13:16:13|0.1067
13:16:14|0.10679
13:16:14|0.10678
13:16:16|0.1069
13:16:17|0.10687
13:16:18|0.10694
13:16:19|0.10691
13:16:20|0.10696
13:16:21|0.10686
13:16:22|0.10689
13:16:23|0.10698
13:16:24|0.10695
13:16:25|0.10695
13:16:26|0.10689
13:16:27|0.10689
13:16:29|0.10689
13:16:29|0.10687
13:16:30|0.10683
13:16:31|0.1068
13:16:33|0.1067
13:16:33|0.1067
13:16:34|0.10665
13:16:35|0.10663
13:16:36|0.1067
13:16:38|0.10678
13:16:39|0.10653
13:16:41|0.10663
13:16:42|0.10657
13:16:44|0.10663
13:16:45|0.10668
13:16:46|0.10669
13:16:46|0.10667
13:16:47|0.10666
13:16:49|0.10665
13:16:50|0.10668
13:16:52|0.10663
13:16:53|0.10666
13:16:53|0.10666
13:16:55|0.1067
13:16:55|0.1067
13:16:57|0.10676
13:16:57|0.10677
13:16:59|0.10682
13:17:00|0.10679
13:17:02|0.10652
13:17:02|0.10656
13:17:04|0.10656
13:17:06|0.1064
13:17:06|0.10643
13:17:08|0.10643
13:17:09|0.10644
13:17:10|0.10641
13:17:11|0.10644
13:17:12|0.10639
13:17:13|0.10644
13:17:14|0.10643
13:17:14|0.10641
13:17:16|0.1064
13:17:17|0.10633
13:17:18|0.10625
13:17:19|0.10625
13:17:21|0.10622
13:17:22|0.10629
13:17:23|0.10636
13:17:24|0.10642
13:17:25|0.10644
13:17:26|0.10645
13:17:27|0.10631
13:17:28|0.10633
13:17:28|0.10625
13:17:30|0.10629
13:17:31|0.10623
13:17:32|0.10627
13:17:33|0.10631
13:17:34|0.10634
13:17:34|0.10634
13:17:36|0.10636
13:17:37|0.10643
13:17:38|0.10636
13:17:39|0.10639
13:17:40|0.1064
13:17:41|0.10637
13:17:43|0.10625
13:17:43|0.10626
13:17:45|0.10626
13:17:46|0.10624
13:17:48|0.10622
13:17:49|0.10622
13:17:50|0.1062
13:17:51|0.10622
13:17:52|0.10622
13:17:53|0.10619
13:17:54|0.10621
13:17:55|0.10623
13:17:56|0.10622
13:17:57|0.10634
13:17:58|0.10632
13:18:00|0.10634
13:18:00|0.10633
13:18:01|0.10627
13:18:03|0.1063
13:18:03|0.10641
13:18:04|0.10648
13:18:06|0.10661
13:18:06|0.10665
13:18:07|0.1066
13:18:08|0.10657
13:18:09|0.10658
13:18:10|0.10659
13:18:12|0.10659
13:18:12|0.10652
13:18:14|0.10656
13:18:15|0.10648
13:18:16|0.10646
13:18:16|0.10647
13:18:18|0.10637
13:18:19|0.10637
13:18:20|0.10635
13:18:20|0.10635
13:18:21|0.10631
13:18:23|0.10626
13:18:24|0.10636
13:18:25|0.10636
13:18:26|0.10647
13:18:27|0.10643
13:18:28|0.10645
13:18:30|0.10638
13:18:30|0.10638
13:18:31|0.10638
13:18:32|0.10642
13:18:33|0.10649
13:18:35|0.10652
13:18:36|0.10651
13:18:37|0.10654
13:18:38|0.10653
13:18:39|0.10648
13:18:40|0.10648
13:18:41|0.10648
13:18:43|0.10647
13:18:45|0.10646
13:18:47|0.10643
13:18:47|0.10641
13:18:48|0.1064
13:18:50|0.1064
13:18:51|0.1064
13:18:52|0.1064
13:18:53|0.10642
13:18:55|0.10642
13:18:55|0.1064
13:18:57|0.10638
13:18:58|0.10637
13:18:58|0.10637
13:19:00|0.10637
13:19:01|0.10637
13:19:01|0.10635
13:19:03|0.10634
13:19:04|0.10638
13:19:05|0.10632
13:19:06|0.10644
13:19:08|0.10648
13:19:08|0.1065
13:19:10|0.10653
13:19:11|0.10645
13:19:12|0.10648
13:19:13|0.10653
13:19:14|0.10656
13:19:14|0.10666
13:19:15|0.10658
13:19:16|0.10654
13:19:18|0.10652
13:19:19|0.10652
13:19:20|0.10655
13:19:21|0.10655
13:19:22|0.10655
13:19:22|0.10658
13:19:24|0.1066
13:19:25|0.1066
13:19:25|0.10668
13:19:26|0.10663
13:19:28|0.10663
13:19:29|0.10662
13:19:30|0.10655
13:19:31|0.10654
13:19:32|0.10648
13:19:33|0.10655
13:19:34|0.1065
13:19:35|0.1065
13:19:36|0.10653
13:19:37|0.10649
13:19:38|0.10647
13:19:39|0.10646
13:19:40|0.10646
13:19:41|0.10651
13:19:42|0.10651
13:19:43|0.10653
13:19:45|0.10648
13:19:46|0.10648
13:19:47|0.10648
13:19:49|0.10647
13:19:50|0.10648
13:19:51|0.10649
13:19:52|0.10648
13:19:54|0.10648
13:19:55|0.10648
13:19:56|0.10652
13:19:56|0.10661
13:19:58|0.10661
13:19:59|0.10658
13:20:00|0.10649
13:20:00|0.10655
13:20:03|0.10673
13:20:03|0.10673
13:20:05|0.10672
13:20:06|0.10677
13:20:07|0.10688
13:20:08|0.10689
13:20:09|0.10689
13:20:10|0.10686
13:20:11|0.10692
13:20:12|0.10691
13:20:14|0.10681
13:20:15|0.10676
13:20:16|0.10678
13:20:17|0.1068
13:20:18|0.1068
13:20:19|0.10682
13:20:21|0.10681
13:20:22|0.10681
13:20:22|0.10681
13:20:23|0.10682
13:20:24|0.10678
13:20:25|0.10679
13:20:26|0.10677
13:20:27|0.10677
13:20:28|0.10678
13:20:30|0.10676
13:20:30|0.10672
13:20:32|0.1067
13:20:33|0.10662
13:20:34|0.10663
13:20:35|0.10666
13:20:36|0.10673
13:20:37|0.10674
13:20:38|0.10678
13:20:39|0.10686
13:20:40|0.10686
13:20:41|0.10685
13:20:42|0.10678
13:20:43|0.1068
13:20:44|0.10678
13:20:46|0.10681
13:20:48|0.10669
13:20:49|0.10669
13:20:51|0.1067
13:20:51|0.10669
13:20:52|0.10672
13:20:53|0.10668
13:20:55|0.10666
13:20:56|0.10661
13:20:57|0.10663
13:20:59|0.10669
13:21:00|0.10669
13:21:01|0.10669
13:21:02|0.10663
13:21:02|0.1066
13:21:04|0.10663
13:21:05|0.10663
13:21:06|0.10672
13:21:07|0.10674
13:21:08|0.10675
13:21:09|0.10675
13:21:10|0.10675
13:21:11|0.10683
13:21:12|0.10676
13:21:13|0.10675
13:21:14|0.10673
13:21:16|0.10673
13:21:16|0.10673
13:21:17|0.10673
13:21:18|0.10674
13:21:20|0.10665
13:21:20|0.10666
13:21:21|0.10663
13:21:23|0.10673
13:21:24|0.10676
13:21:25|0.10676
13:21:25|0.10673
13:21:26|0.10674
13:21:27|0.10669
13:21:29|0.10666
13:21:30|0.10663
13:21:30|0.1066
13:21:31|0.1066
13:21:32|0.1066
13:21:33|0.10641
13:21:34|0.10643
13:21:36|0.10639
13:21:36|0.10638
13:21:37|0.10642
13:21:39|0.10642
13:21:40|0.10637
13:21:41|0.10637
13:21:42|0.1064
13:21:43|0.10635
13:21:44|0.10642
13:21:45|0.10642
13:21:47|0.10638
13:21:48|0.1063
13:21:50|0.10629
13:21:51|0.10629
13:21:52|0.10635
13:21:53|0.10633
13:21:54|0.1064
13:21:55|0.10644
13:21:56|0.10644
13:21:57|0.10648
13:21:58|0.10647
13:22:00|0.10646
13:22:00|0.10644
13:22:02|0.10647
13:22:03|0.10647
13:22:04|0.10651
13:22:05|0.10649
13:22:07|0.10643
13:22:07|0.10657
13:22:09|0.10655
13:22:10|0.10649
13:22:10|0.10652
13:22:12|0.10646
13:22:12|0.10644
13:22:14|0.1064
13:22:15|0.1064
13:22:16|0.10641
13:22:17|0.1064
13:22:18|0.10639
13:22:20|0.10647
13:22:21|0.10646
13:22:21|0.10644
13:22:22|0.10643
13:22:23|0.10638
13:22:24|0.10636
13:22:25|0.10631
13:22:27|0.10628
13:22:27|0.10628
13:22:28|0.1063
13:22:29|0.1063
13:22:31|0.10618
13:22:32|0.10628
13:22:32|0.10624
13:22:33|0.10624
13:22:35|0.10627
13:22:36|0.10627
13:22:37|0.10624
13:22:37|0.10623
13:22:38|0.10623
13:22:40|0.10625
13:22:41|0.10623
13:22:42|0.10621
13:22:42|0.1062
13:22:44|0.10619
13:22:44|0.10617
13:22:47|0.10617
13:22:47|0.10616
13:22:48|0.10611
13:22:49|0.10613
13:22:50|0.10611
13:22:52|0.10612
13:22:53|0.10616
13:22:54|0.10612
13:22:55|0.10615
13:22:55|0.10614
13:22:56|0.10618
13:22:58|0.10609
13:22:59|0.10611
13:23:00|0.10615
13:23:02|0.10611
13:23:02|0.10616
13:23:03|0.10616
13:23:04|0.10616
13:23:05|0.10611
13:23:06|0.10613
13:23:08|0.10617
13:23:09|0.10619
13:23:10|0.10613
13:23:11|0.10606
13:23:12|0.10602
13:23:14|0.10603
13:23:15|0.10597
13:23:16|0.10598
13:23:17|0.106
13:23:18|0.106
13:23:19|0.10598
13:23:20|0.10602
13:23:20|0.10599
13:23:22|0.10597
13:23:23|0.10597
13:23:24|0.10597
13:23:25|0.10596
13:23:26|0.10592
13:23:27|0.10592
13:23:29|0.10594
13:23:29|0.10593
13:23:30|0.10583
13:23:32|0.10592
13:23:32|0.10593
13:23:33|0.10591
13:23:34|0.1059
13:23:35|0.10594
13:23:36|0.10594
13:23:38|0.10591
13:23:38|0.1059
13:23:39|0.10587
13:23:40|0.10588
13:23:41|0.10579
13:23:42|0.10582
13:23:43|0.10578
13:23:44|0.10581
13:23:45|0.10581
13:23:46|0.10578
13:23:47|0.10581
13:23:49|0.10579
13:23:50|0.10586
13:23:51|0.10587
13:23:52|0.10586
13:23:53|0.10587
13:23:55|0.10588
13:23:55|0.10593
13:23:56|0.10597
13:23:57|0.10609
13:23:58|0.1061
13:23:59|0.10605
13:24:01|0.10605
13:24:02|0.10603
13:24:03|0.10596
13:24:04|0.10598
13:24:06|0.10589
13:24:07|0.10591
13:24:08|0.10588
13:24:09|0.1059
13:24:10|0.10581
13:24:11|0.10584
13:24:12|0.10581
13:24:13|0.10577
13:24:15|0.1058
13:24:15|0.10583
13:24:17|0.10584
13:24:18|0.10583
13:24:19|0.10585
13:24:20|0.10587
13:24:21|0.10583
13:24:22|0.10579
13:24:23|0.10577
13:24:24|0.10577
13:24:26|0.10579
13:24:26|0.10571
13:24:28|0.10576
13:24:29|0.10577
13:24:30|0.10576
13:24:31|0.10577
13:24:32|0.10572
13:24:34|0.10577
13:24:34|0.10577
13:24:36|0.10578
13:24:37|0.10576
13:24:38|0.10586
13:24:38|0.10593
13:24:40|0.10583
13:24:42|0.10575
13:24:43|0.10583
13:24:44|0.10583
13:24:45|0.10593
13:24:45|0.10592
13:24:47|0.10588
13:24:47|0.10579
13:24:49|0.10579
13:24:51|0.10579
13:24:51|0.10579
13:24:52|0.10577
13:24:53|0.10587
13:24:55|0.10581
13:24:57|0.10581
13:24:58|0.10576
13:24:59|0.10576
13:25:01|0.10578
13:25:02|0.10582
13:25:02|0.10579
13:25:04|0.10592
13:25:05|0.10598
13:25:07|0.10609
13:25:08|0.10606
13:25:09|0.10608
13:25:10|0.10608
13:25:10|0.10608
13:25:12|0.10605
13:25:13|0.10608
13:25:14|0.10606
13:25:15|0.10609
13:25:16|0.10606
13:25:17|0.10601
13:25:19|0.10609
13:25:20|0.10609
13:25:20|0.10603
13:25:21|0.10592
13:25:22|0.10598
13:25:23|0.106
13:25:24|0.10598
13:25:26|0.10596
13:25:27|0.10598
13:25:27|0.10594
13:25:28|0.10585
13:25:30|0.10586
13:25:30|0.10583
13:25:31|0.10589
13:25:33|0.10595
13:25:34|0.10592
13:25:35|0.10591
13:25:36|0.10592
13:25:37|0.10591
13:25:38|0.10585
13:25:39|0.1059
13:25:40|0.10594
13:25:41|0.10593
13:25:42|0.10588
13:25:43|0.10581
13:25:44|0.10579
13:25:45|0.1058
13:25:47|0.10581
13:25:47|0.10584
13:25:49|0.1058
13:25:50|0.1058
13:25:52|0.10576
13:25:53|0.1058
13:25:53|0.10585
13:25:55|0.1059
13:25:56|0.10583
13:25:57|0.10599
13:25:58|0.10597
13:25:59|0.10595
13:26:00|0.10595
13:26:01|0.10596
13:26:02|0.10598
13:26:03|0.10598
13:26:04|0.106
13:26:05|0.106
13:26:07|0.10608
13:26:07|0.10611
13:26:08|0.10608
13:26:10|0.10605
13:26:10|0.10607
13:26:12|0.10606
13:26:13|0.10606
13:26:14|0.10604
13:26:15|0.10609
13:26:16|0.1061
13:26:17|0.10611
13:26:18|0.10611
13:26:19|0.10608
13:26:20|0.10611
13:26:21|0.10612
13:26:22|0.10612
13:26:24|0.10618
13:26:24|0.10617
13:26:25|0.10618
13:26:26|0.10617
13:26:27|0.10614
13:26:28|0.10615
13:26:29|0.1061
13:26:31|0.10608
13:26:32|0.10602
13:26:33|0.10602
13:26:34|0.10597
13:26:35|0.10596
13:26:35|0.10595
13:26:37|0.10595
13:26:38|0.10596
13:26:39|0.10597
13:26:39|0.10598
13:26:41|0.10596
13:26:42|0.10599
13:26:43|0.10601
13:26:43|0.10603
13:26:45|0.10599
13:26:46|0.106
13:26:47|0.10603
13:26:48|0.10601
13:26:49|0.106
13:26:51|0.10599
13:26:53|0.10599
13:26:54|0.10594
13:26:55|0.10591
13:26:57|0.10587
13:26:58|0.10588
13:26:59|0.10597
13:27:00|0.10597
13:27:01|0.10601
13:27:02|0.10607
13:27:03|0.10606
13:27:04|0.10607
13:27:06|0.10604
13:27:06|0.10606
13:27:08|0.10605
13:27:09|0.106
13:27:10|0.10599
13:27:11|0.10605
13:27:12|0.10605
13:27:13|0.10602
13:27:14|0.10606
13:27:15|0.106
13:27:17|0.106
13:27:17|0.106
13:27:18|0.106
13:27:19|0.10603
13:27:21|0.10604
13:27:21|0.10607
13:27:23|0.10605
13:27:23|0.10604
13:27:25|0.10603
13:27:27|0.10597
13:27:28|0.10594
13:27:29|0.10589
13:27:30|0.10589
13:27:31|0.10589
13:27:32|0.10591
13:27:33|0.10589
13:27:34|0.10585
13:27:35|0.1058
13:27:37|0.10582
13:27:37|0.10586
13:27:38|0.10582
13:27:39|0.10582
13:27:40|0.10582
13:27:42|0.10578
13:27:43|0.10581
13:27:44|0.10581
13:27:45|0.10579
13:27:45|0.10576
13:27:48|0.1058
13:27:48|0.10586
13:27:49|0.10594
13:27:50|0.10598
13:27:53|0.10601
13:27:53|0.10599
13:27:55|0.10594
13:27:57|0.10594
13:27:58|0.10591
13:28:00|0.10591
13:28:01|0.1059
13:28:02|0.10588
13:28:04|0.10586
13:28:05|0.10586
13:28:05|0.10589
13:28:06|0.10601
13:28:08|0.10602
13:28:09|0.10605
13:28:10|0.10605
13:28:11|0.10598
13:28:12|0.106
13:28:14|0.10595
13:28:15|0.10593
13:28:16|0.10589
13:28:17|0.10589
13:28:19|0.10587
13:28:20|0.1059
13:28:20|0.10592
13:28:21|0.10592
13:28:22|0.1059
13:28:23|0.10587
13:28:24|0.10587
13:28:25|0.10585
13:28:26|0.10585
13:28:28|0.10588
13:28:29|0.10586
13:28:29|0.10586
13:28:30|0.1059
13:28:32|0.1059
13:28:32|0.1059
13:28:33|0.10588
13:28:34|0.10592
13:28:36|0.1059
13:28:36|0.10584
13:28:38|0.1058
13:28:39|0.10583
13:28:40|0.10584
13:28:41|0.10586
13:28:42|0.10586
13:28:42|0.10586
13:28:44|0.10587
13:28:45|0.10587
13:28:46|0.10588
13:28:46|0.10587
13:28:47|0.10587
13:28:49|0.106
13:28:50|0.10603
13:28:50|0.10601
13:28:52|0.10603
13:28:54|0.10595
13:28:54|0.10595
13:28:56|0.10595
13:28:56|0.10594
13:28:57|0.10575
13:28:59|0.10574
13:29:00|0.10574
13:29:01|0.10577
13:29:02|0.10575
13:29:03|0.10575
13:29:04|0.10574
13:29:05|0.10575
13:29:06|0.10576
13:29:07|0.10578
13:29:08|0.10579
13:29:09|0.10579
13:29:10|0.10579
13:29:11|0.10579
13:29:13|0.10579
13:29:13|0.10582
13:29:15|0.10582
13:29:16|0.10581
13:29:17|0.1058
13:29:18|0.10578
13:29:19|0.1058
13:29:20|0.10578
13:29:21|0.10579
13:29:22|0.10578
13:29:23|0.10579
13:29:24|0.10576
13:29:25|0.10575
13:29:26|0.10574
13:29:27|0.10571
13:29:28|0.1057
13:29:30|0.10571
13:29:30|0.10571
13:29:31|0.10573
13:29:33|0.10574
13:29:34|0.10568
13:29:35|0.10566
13:29:36|0.10568
13:29:37|0.10556
13:29:38|0.10566
13:29:39|0.10566
13:29:40|0.10568
13:29:41|0.10573
13:29:42|0.10572
13:29:43|0.10576
13:29:44|0.10578
13:29:46|0.10583
13:29:47|0.1059
13:29:48|0.10591
13:29:50|0.10587
13:29:50|0.10584
13:29:52|0.10586
13:29:53|0.10583
13:29:55|0.10582
13:29:56|0.10584
13:29:57|0.10581
13:29:58|0.10581
13:29:59|0.1058
13:30:00|0.10579
13:30:01|0.10577
13:30:03|0.10577
13:30:04|0.1058
13:30:05|0.10577
13:30:06|0.10577
13:30:07|0.10582
13:30:08|0.10587
13:30:09|0.10576
13:30:10|0.10576
13:30:12|0.10577
13:30:12|0.10573
13:30:13|0.1057
13:30:14|0.10568
13:30:15|0.10561
13:30:16|0.10558
13:30:18|0.10552
13:30:19|0.10561
13:30:20|0.10557
13:30:21|0.1056
13:30:22|0.10563
13:30:23|0.10567
13:30:24|0.10581
13:30:25|0.10574
13:30:26|0.10573
13:30:28|0.10575
13:30:29|0.10574
13:30:29|0.10575
13:30:31|0.10572
13:30:31|0.10572
13:30:32|0.10578
13:30:33|0.1058
13:30:34|0.10583
13:30:35|0.10585
13:30:37|0.1059
13:30:37|0.10582
13:30:38|0.10578
13:30:40|0.10576
13:30:40|0.10576
13:30:41|0.10578
13:30:42|0.10578
13:30:43|0.10581
13:30:45|0.10578
13:30:45|0.10578
13:30:46|0.10578
13:30:47|0.10581
13:30:48|0.10583
13:30:50|0.10582
13:30:50|0.10582
13:30:52|0.10578
13:30:53|0.10577
13:30:54|0.10575
13:30:55|0.10578
13:30:57|0.10574
13:30:57|0.10579
13:30:59|0.10579
13:31:00|0.10587
13:31:01|0.10587
13:31:02|0.1059
13:31:03|0.10587
13:31:04|0.10577
13:31:05|0.10581
13:31:06|0.10588
13:31:07|0.10588
13:31:08|0.10588
13:31:09|0.10586
13:31:10|0.10588
13:31:12|0.10583
13:31:13|0.1058
13:31:14|0.1058
13:31:14|0.1058
13:31:16|0.1058
13:31:16|0.10582
13:31:18|0.10581
13:31:19|0.1058
13:31:20|0.1058
13:31:21|0.1058
13:31:22|0.10586
13:31:23|0.10591
13:31:24|0.10591
13:31:25|0.10591
13:31:26|0.1059
13:31:27|0.106
13:31:29|0.10598
13:31:29|0.10603
13:31:30|0.10602
13:31:31|0.10597
13:31:33|0.10601
13:31:33|0.10602
13:31:34|0.10599
13:31:35|0.10598
13:31:36|0.10602
13:31:37|0.10602
13:31:38|0.10603
13:31:40|0.10598
13:31:40|0.10595
13:31:42|0.10601
13:31:43|0.10599
13:31:44|0.10601
13:31:45|0.10601
13:31:46|0.10606
13:31:47|0.10605
13:31:48|0.10603
13:31:49|0.10607
13:31:50|0.10608
13:31:51|0.10604
13:31:52|0.10603
13:31:53|0.10608
13:31:54|0.10602
13:31:56|0.10609
13:31:56|0.10607
13:31:58|0.10608
13:31:59|0.10607
13:32:00|0.10613
13:32:02|0.10611
13:32:03|0.10608
13:32:04|0.10613
13:32:05|0.10615
13:32:06|0.1061
13:32:08|0.10611
13:32:09|0.10611
13:32:10|0.10609
13:32:11|0.10609
13:32:12|0.10597
13:32:13|0.10598
13:32:15|0.10598
13:32:16|0.10593
13:32:17|0.10601
13:32:18|0.10612
13:32:19|0.10611
13:32:19|0.1061
13:32:21|0.10609
13:32:22|0.10608
13:32:23|0.10608
13:32:24|0.10608
13:32:26|0.10609
13:32:27|0.10608
13:32:27|0.10607
13:32:29|0.10608
13:32:30|0.10606
13:32:31|0.10603
13:32:32|0.10601
13:32:33|0.10601
13:32:34|0.1061
13:32:35|0.10607
13:32:36|0.10607
13:32:37|0.10607
13:32:38|0.1061
13:32:39|0.10609
13:32:40|0.1061
13:32:41|0.10608
13:32:42|0.10609
13:32:43|0.10607
13:32:44|0.10609
13:32:45|0.10608
13:32:46|0.10608
13:32:47|0.10603
13:32:48|0.10598
13:32:49|0.10584
13:32:50|0.10588
13:32:51|0.1059
13:32:52|0.10586
13:32:53|0.10586
13:32:54|0.10581
13:32:55|0.10583
13:32:57|0.10585
13:32:58|0.10585
13:33:00|0.10585
13:33:00|0.10585
13:33:02|0.10584
13:33:03|0.10584
13:33:05|0.10596
13:33:06|0.10595
13:33:06|0.10599
13:33:09|0.10602
13:33:10|0.10603
13:33:11|0.10599
13:33:12|0.10599
13:33:13|0.10588
13:33:14|0.10588
13:33:15|0.10589
13:33:16|0.10595
13:33:17|0.10595
13:33:18|0.106
13:33:19|0.106
13:33:20|0.10607
13:33:21|0.10607
13:33:22|0.1061
13:33:23|0.10606
13:33:25|0.10603
13:33:26|0.10604
13:33:26|0.10608
13:33:28|0.10609
13:33:28|0.1061
13:33:29|0.10611
13:33:30|0.10612
13:33:31|0.10614
13:33:33|0.10608
13:33:34|0.10609
13:33:35|0.10615
13:33:36|0.10618
13:33:37|0.10617
13:33:38|0.1062
13:33:40|0.1062
13:33:41|0.10622
13:33:42|0.10623
13:33:43|0.10625
13:33:44|0.10626
13:33:45|0.10628
13:33:46|0.10626
13:33:47|0.10624
13:33:48|0.1062
13:33:49|0.10618
13:33:50|0.10618
13:33:51|0.10619
13:33:52|0.10624
13:33:53|0.10624
13:33:54|0.10618
13:33:55|0.10618
13:33:57|0.10623
13:33:58|0.10626
13:34:00|0.10623
13:34:01|0.10619
13:34:01|0.10616
13:34:03|0.10618
13:34:04|0.10614
13:34:05|0.10618
13:34:06|0.10618
13:34:07|0.10616
13:34:09|0.10604
13:34:10|0.10602
13:34:11|0.10603
13:34:12|0.10606
13:34:13|0.10606
13:34:14|0.10614
13:34:15|0.10612
13:34:16|0.10612
13:34:17|0.10607
13:34:19|0.10608
13:34:19|0.10613
13:34:21|0.10611
13:34:22|0.10611
13:34:22|0.10609
13:34:23|0.10604
13:34:25|0.10604
13:34:26|0.10602
13:34:26|0.10596
13:34:28|0.10592
13:34:29|0.10593
13:34:30|0.10593
13:34:31|0.10591
13:34:32|0.1059
13:34:33|0.10588
13:34:35|0.1059
13:34:35|0.10593
13:34:36|0.10593
13:34:37|0.10595
13:34:38|0.10593
13:34:40|0.1059
13:34:40|0.10596
13:34:41|0.10597
13:34:42|0.10595
13:34:43|0.10594
13:34:45|0.10595
13:34:46|0.10608
13:34:46|0.10608
13:34:48|0.10603
13:34:49|0.10603
13:34:50|0.10604
13:34:51|0.10604
13:34:52|0.10604
13:34:54|0.10604
13:34:55|0.10612
13:34:55|0.10606
13:34:56|0.10606
13:34:58|0.10606
13:34:58|0.10607
13:35:00|0.10606
13:35:01|0.10607
13:35:03|0.10604
13:35:04|0.10604
13:35:05|0.10606
13:35:06|0.10612
13:35:07|0.10613
13:35:08|0.10616
13:35:09|0.10617
13:35:11|0.10618
13:35:11|0.10619
13:35:13|0.10619
13:35:14|0.10613
13:35:15|0.10618
13:35:16|0.10618
13:35:18|0.10612
13:35:18|0.10613
13:35:20|0.10618
13:35:20|0.10619
13:35:22|0.10614
13:35:22|0.10614
13:35:23|0.10614
13:35:25|0.1062
13:35:26|0.10612
13:35:27|0.10613
13:35:29|0.10613
13:35:30|0.10615
13:35:31|0.10609
13:35:32|0.10609
13:35:34|0.10603
13:35:34|0.10618
13:35:35|0.10625
13:35:36|0.10625
13:35:37|0.10627
13:35:38|0.10626
13:35:39|0.10626
13:35:40|0.10638
13:35:41|0.10639
13:35:42|0.10641
13:35:43|0.10641
13:35:44|0.10645
13:35:45|0.10644
13:35:46|0.10643
13:35:48|0.10645
13:35:48|0.10645
13:35:50|0.10646
13:35:50|0.10648
13:35:52|0.10655
13:35:53|0.10665
13:35:54|0.10661
13:35:55|0.10667
13:35:56|0.10659
13:35:57|0.1066
13:35:58|0.10659
13:36:00|0.10663
13:36:01|0.10662
13:36:02|0.10665
13:36:03|0.10667
13:36:05|0.1067
13:36:06|0.1067
13:36:06|0.10669
13:36:08|0.10656
13:36:09|0.10656
13:36:10|0.10657
13:36:11|0.10656
13:36:12|0.10653
13:36:13|0.10656
13:36:15|0.10649
13:36:16|0.1066
13:36:17|0.10661
13:36:18|0.10663
13:36:19|0.10664
13:36:20|0.10667
13:36:20|0.10668
13:36:22|0.10664
13:36:23|0.10665
13:36:24|0.10664
13:36:25|0.10663
13:36:26|0.10665
13:36:27|0.10662
13:36:28|0.10662
13:36:29|0.10663
13:36:31|0.10665
13:36:31|0.10662
13:36:33|0.1065
13:36:33|0.10649
13:36:35|0.10642
13:36:36|0.10641
13:36:37|0.10638
13:36:38|0.10651
13:36:39|0.10652
13:36:40|0.10652
13:36:41|0.10651
13:36:42|0.10649
13:36:43|0.10647
13:36:44|0.10648
13:36:45|0.10646
13:36:46|0.10646
13:36:47|0.10647
13:36:48|0.10647
13:36:49|0.10646
13:36:50|0.10647
13:36:52|0.10649
13:36:52|0.10648
13:36:54|0.10649
13:36:55|0.10649
13:36:55|0.10647
13:36:56|0.10647
13:36:57|0.10647
13:36:58|0.10648
13:37:00|0.10649
13:37:01|0.10651
13:37:02|0.10649
13:37:04|0.10653
13:37:05|0.10655
13:37:06|0.10657
13:37:08|0.10666
13:37:08|0.10659
13:37:10|0.10661
13:37:10|0.10656
13:37:12|0.10663
13:37:13|0.10662
13:37:14|0.10655
13:37:16|0.10658
13:37:17|0.10657
13:37:18|0.1066
13:37:19|0.10661
13:37:20|0.10666
13:37:21|0.10667
13:37:22|0.10667
13:37:22|0.10665
13:37:24|0.10667
13:37:25|0.10667
13:37:25|0.10665
13:37:27|0.10666
13:37:27|0.10674
13:37:29|0.10674
13:37:31|0.10673
13:37:31|0.10675
13:37:32|0.10672
13:37:33|0.10666
13:37:35|0.10672
13:37:35|0.10676
13:37:36|0.10673
13:37:37|0.10673
13:37:38|0.10675
13:37:39|0.10675
13:37:41|0.10674
13:37:41|0.10665
13:37:43|0.10668
13:37:43|0.10663
13:37:44|0.10667
13:37:46|0.10658
13:37:47|0.10669
13:37:47|0.10665
13:37:49|0.10666
13:37:50|0.10678
13:37:51|0.10673
13:37:52|0.10672
13:37:53|0.10669
13:37:54|0.1067
13:37:55|0.10669
13:37:56|0.10669
13:37:58|0.10673
13:37:58|0.10672
13:37:59|0.10671
13:38:00|0.10665
13:38:01|0.10669
13:38:02|0.10669
13:38:03|0.10671
13:38:05|0.10677
13:38:06|0.10675
13:38:06|0.10685
13:38:08|0.10681
13:38:09|0.10683
13:38:09|0.10683
13:38:11|0.10683
13:38:11|0.10677
13:38:13|0.10679
13:38:14|0.10677
13:38:15|0.10679
13:38:16|0.10678
13:38:17|0.10673
13:38:18|0.1068
13:38:19|0.10685
13:38:21|0.10684
13:38:21|0.10684
13:38:22|0.10685
13:38:24|0.10683
13:38:24|0.10681
13:38:26|0.10677
13:38:27|0.10677
13:38:28|0.10678
13:38:29|0.10678
13:38:30|0.10677
13:38:31|0.10674
13:38:32|0.10671
13:38:33|0.1067
13:38:34|0.1067
13:38:35|0.1067
13:38:36|0.10663
13:38:37|0.10654
13:38:38|0.10653
13:38:39|0.10652
13:38:40|0.10654
13:38:41|0.10649
13:38:43|0.10651
13:38:43|0.10654
13:38:45|0.10653
13:38:45|0.10649
13:38:47|0.10649
13:38:48|0.10656
13:38:49|0.10656
13:38:50|0.10656
13:38:51|0.10658
13:38:52|0.10657
13:38:54|0.10659
13:38:54|0.10659
13:38:55|0.10659
13:38:56|0.10669
13:38:57|0.10665
13:38:58|0.10668
13:39:00|0.10669
13:39:01|0.10669
13:39:01|0.10669
13:39:03|0.10664
13:39:03|0.1067
13:39:05|0.10672
13:39:06|0.1067
13:39:07|0.10677
13:39:07|0.10679
13:39:09|0.10679
13:39:10|0.10677
13:39:12|0.10673
13:39:13|0.10667
13:39:13|0.10668
13:39:14|0.10671
13:39:16|0.10681
13:39:17|0.10683
13:39:18|0.10681
13:39:19|0.10683
13:39:20|0.10698
13:39:21|0.10683
13:39:22|0.10685
13:39:24|0.10682
13:39:24|0.1068
13:39:25|0.10681
13:39:27|0.10682
13:39:28|0.10684
13:39:29|0.10684
13:39:30|0.10682
13:39:31|0.10682
13:39:32|0.10662
13:39:33|0.10668
13:39:34|0.10668
13:39:35|0.10669
13:39:36|0.10669
13:39:37|0.10672
13:39:38|0.10683
13:39:39|0.10686
13:39:41|0.10679
13:39:41|0.10678
13:39:43|0.1068
13:39:44|0.10674
13:39:45|0.10673
13:39:46|0.10665
13:39:46|0.10662
13:39:48|0.10662
13:39:48|0.10661
13:39:49|0.1066
13:39:51|0.10667
13:39:52|0.1066
13:39:53|0.1066
13:39:54|0.10663
13:39:55|0.1066
13:39:56|0.10661
13:39:57|0.1066
13:39:58|0.10658
13:39:59|0.10659
13:40:00|0.10658
13:40:01|0.10658
13:40:03|0.10659
13:40:04|0.10657
13:40:06|0.10661
13:40:07|0.10668
13:40:08|0.10672
13:40:09|0.10675
13:40:10|0.10675
13:40:11|0.10671
13:40:13|0.10678
13:40:14|0.10676
13:40:14|0.10671
13:40:16|0.10671
13:40:16|0.10668
13:40:18|0.10669
13:40:19|0.10671
13:40:19|0.1067
13:40:21|0.10675
13:40:21|0.10673
13:40:23|0.10673
13:40:24|0.10674
13:40:25|0.10674
13:40:25|0.10683
13:40:28|0.10681
13:40:29|0.10682
13:40:30|0.1069
13:40:31|0.10691
13:40:32|0.10692
13:40:33|0.10661
13:40:34|0.10658
13:40:35|0.10657
13:40:36|0.10656
13:40:37|0.10656
13:40:39|0.10665
13:40:39|0.10665
13:40:41|0.10666
13:40:41|0.10662
13:40:42|0.10662
13:40:43|0.10664
13:40:45|0.10665
13:40:46|0.10659
13:40:47|0.10658
13:40:48|0.10661
13:40:48|0.10659
13:40:49|0.10656
13:40:50|0.10656
13:40:52|0.10655
13:40:53|0.10652
13:40:54|0.10651
13:40:54|0.1065
13:40:56|0.1065
13:40:57|0.10653
13:40:58|0.10652
13:40:58|0.10652
13:41:00|0.10652
13:41:01|0.1065
13:41:02|0.10659
13:41:03|0.10658
13:41:05|0.10662
13:41:06|0.10666
13:41:08|0.10668
13:41:08|0.10668
13:41:10|0.10651
13:41:11|0.10652
13:41:11|0.10648
13:41:13|0.10648
13:41:14|0.10645
13:41:16|0.10643
13:41:17|0.10643
13:41:19|0.10646
13:41:19|0.10647
13:41:20|0.10645
13:41:21|0.10649
13:41:22|0.10649
13:41:23|0.10648
13:41:24|0.1065
13:41:25|0.10642
13:41:27|0.10648
13:41:28|0.10642
13:41:29|0.10643
13:41:30|0.10638
13:41:31|0.10635
13:41:32|0.10635
13:41:33|0.10629
13:41:34|0.1063
13:41:36|0.10628
13:41:36|0.10631
13:41:37|0.10632
13:41:38|0.10634
13:41:39|0.10638
13:41:41|0.10641
13:41:41|0.1064
13:41:42|0.10634
13:41:43|0.10638
13:41:44|0.10635
13:41:45|0.10635
13:41:46|0.10637
13:41:47|0.1064
13:41:48|0.10639
13:41:49|0.10641
13:41:50|0.10642
13:41:51|0.10642
13:41:52|0.10642
13:41:54|0.10642
13:41:55|0.10649
13:41:55|0.10649
13:41:57|0.10649
13:41:58|0.10649
13:41:59|0.10646
13:42:00|0.10646
13:42:01|0.10647
13:42:02|0.1066
13:42:03|0.1065
13:42:04|0.10662
13:42:05|0.10667
13:42:06|0.10667
13:42:07|0.10672
13:42:09|0.10671
13:42:11|0.10674
13:42:11|0.1067
13:42:13|0.10666
13:42:14|0.10662
13:42:15|0.10657
13:42:17|0.10658
13:42:17|0.10656
13:42:18|0.10656
13:42:20|0.10658
13:42:20|0.10658
13:42:21|0.10661
13:42:22|0.10661
13:42:24|0.10659
13:42:25|0.10661
13:42:26|0.10661
13:42:27|0.10662
13:42:28|0.10662
13:42:29|0.1066
13:42:30|0.10658
13:42:31|0.10658
13:42:32|0.10658
13:42:33|0.10658
13:42:34|0.10658
13:42:35|0.10658
13:42:37|0.10657
13:42:38|0.1066
13:42:38|0.10661
13:42:39|0.10662
13:42:40|0.10665
13:42:41|0.10669
13:42:42|0.10669
13:42:43|0.1066
13:42:44|0.10657
13:42:46|0.10659
13:42:47|0.10646
13:42:48|0.10645
13:42:49|0.10643
13:42:50|0.10642
13:42:52|0.10644
13:42:53|0.10647
13:42:53|0.10647
13:42:55|0.10638
13:42:55|0.10638
13:42:57|0.10633
13:42:58|0.10633
13:42:59|0.10623
13:42:59|0.10632
13:43:00|0.10637
13:43:01|0.10641
13:43:02|0.10638
13:43:03|0.10641
13:43:04|0.1064
13:43:06|0.10644
13:43:07|0.10655
13:43:09|0.10656
13:43:10|0.10666
13:43:11|0.10658
13:43:12|0.10663
13:43:14|0.10658
13:43:14|0.10659
13:43:16|0.10657
13:43:16|0.10659
13:43:18|0.10662
13:43:19|0.10667
13:43:20|0.10666
13:43:21|0.10669
13:43:22|0.10669
13:43:24|0.1067
13:43:24|0.10665
13:43:26|0.10661
13:43:27|0.10659
13:43:28|0.10659
13:43:29|0.10659
13:43:30|0.10661
13:43:31|0.10661
13:43:32|0.10661
13:43:33|0.10662
13:43:34|0.10662
13:43:35|0.10664
13:43:36|0.10664
13:43:37|0.10659
13:43:38|0.10656
13:43:39|0.10664
13:43:40|0.10664
13:43:41|0.10662
13:43:42|0.10662
13:43:43|0.10662
13:43:44|0.10663
13:43:45|0.10662
13:43:46|0.1066
13:43:47|0.10661
13:43:49|0.10659
13:43:49|0.10655
13:43:51|0.10655
13:43:51|0.10656
13:43:53|0.1065
13:43:54|0.10649
13:43:55|0.10653
13:43:56|0.10657
13:43:57|0.10657
13:43:58|0.10655
13:43:59|0.10651
13:44:00|0.10654
13:44:01|0.1065
13:44:02|0.10651
13:44:04|0.10653
13:44:04|0.10664
13:44:05|0.10665
13:44:07|0.10669
13:44:08|0.1067
13:44:10|0.10666
13:44:12|0.10665
13:44:13|0.10664
13:44:14|0.10664
13:44:15|0.10665
13:44:17|0.10665
13:44:18|0.1067
13:44:19|0.10673
13:44:20|0.10673
13:44:21|0.10673
13:44:23|0.10678
13:44:23|0.10669
13:44:24|0.10669
13:44:25|0.10672
13:44:27|0.10672
13:44:27|0.10674
13:44:29|0.10674
13:44:30|0.10669
13:44:30|0.1067
13:44:31|0.10669
13:44:32|0.10669
13:44:34|0.10671
13:44:35|0.10671
13:44:35|0.10671
13:44:36|0.10674
13:44:37|0.10675
13:44:38|0.10673
13:44:40|0.10673
13:44:41|0.10673
13:44:42|0.10677
13:44:43|0.10676
13:44:43|0.10676
13:44:44|0.10668
13:44:46|0.10668
13:44:47|0.10665
13:44:47|0.10665
13:44:49|0.10664
13:44:50|0.10665
13:44:51|0.1066
13:44:52|0.10661
13:44:53|0.10663
13:44:55|0.10665
13:44:56|0.10671
13:44:57|0.10671
13:44:58|0.10664
13:44:58|0.10664
13:45:00|0.10669
13:45:01|0.1067
13:45:01|0.10666
13:45:03|0.10669
13:45:04|0.10669
13:45:05|0.10678
13:45:06|0.10686
13:45:07|0.10689
13:45:08|0.10684
13:45:10|0.10692
13:45:11|0.10691
13:45:13|0.10688
13:45:14|0.10692
13:45:16|0.10692
13:45:16|0.10688
13:45:17|0.10693
13:45:18|0.10691
13:45:20|0.10693
13:45:21|0.10695
13:45:22|0.10695
13:45:23|0.10692
13:45:24|0.10708
13:45:26|0.10728
13:45:27|0.10733
13:45:28|0.1073
13:45:29|0.10716
13:45:30|0.10714
13:45:32|0.10721
13:45:32|0.10721
13:45:33|0.10728
13:45:34|0.10718
13:45:35|0.10711
13:45:36|0.1071
13:45:38|0.10706
13:45:39|0.10724
13:45:39|0.10725
13:45:40|0.10728
13:45:42|0.10732
13:45:43|0.10732
13:45:45|0.1073
13:45:45|0.10719
13:45:47|0.1072
13:45:48|0.1072
13:45:49|0.10722
13:45:50|0.10721
13:45:52|0.10722
13:45:53|0.10726
13:45:54|0.10727
13:45:55|0.10725
13:45:56|0.10725
13:45:56|0.10728
13:45:57|0.10728
13:45:59|0.10727
13:46:00|0.1073
13:46:01|0.10725
13:46:02|0.10726
13:46:03|0.10733
13:46:04|0.10723
13:46:05|0.10718
13:46:06|0.10718
13:46:07|0.10731
13:46:08|0.10735
13:46:10|0.10746
13:46:12|0.10744
13:46:13|0.10747
13:46:14|0.10748
13:46:15|0.10751
13:46:16|0.10749
13:46:17|0.10789
13:46:18|0.10802
13:46:20|0.10806
13:46:20|0.10817
13:46:22|0.10825
13:46:23|0.10833
13:46:24|0.10829
13:46:25|0.1082
13:46:26|0.10814
13:46:28|0.10805
13:46:29|0.10806
13:46:30|0.10802
13:46:31|0.10799
13:46:32|0.10797
13:46:33|0.10788
13:46:34|0.10792
13:46:35|0.10791
13:46:36|0.10793
13:46:37|0.10794
13:46:38|0.10789
13:46:39|0.10788
13:46:40|0.10782
13:46:41|0.10781
13:46:42|0.10776
13:46:43|0.10785
13:46:45|0.10785
13:46:46|0.10784
13:46:46|0.10781
13:46:47|0.10781
13:46:49|0.1079
13:46:49|0.10791
13:46:51|0.10784
13:46:52|0.10799
13:46:52|0.10797
13:46:54|0.10799
13:46:56|0.10807
13:46:57|0.10802
13:46:57|0.10796
13:46:58|0.10793
13:46:59|0.10793
13:47:01|0.10793
13:47:01|0.10788
13:47:02|0.10785
13:47:04|0.10784
13:47:05|0.10783
13:47:06|0.10779
13:47:08|0.10781
13:47:08|0.10784
13:47:10|0.10786
13:47:12|0.10787
13:47:13|0.10784
13:47:14|0.1078
13:47:15|0.10774
13:47:17|0.10774
13:47:18|0.10769
13:47:20|0.10772
13:47:21|0.10784
13:47:21|0.10783
13:47:23|0.10788
13:47:24|0.1079
13:47:25|0.10786
13:47:26|0.10782
13:47:27|0.10787
13:47:28|0.10783
13:47:29|0.10783
13:47:29|0.10783
13:47:31|0.10788
13:47:32|0.10795
13:47:33|0.10797
13:47:34|0.1081
13:47:35|0.10811
13:47:36|0.10815
13:47:37|0.1081
13:47:39|0.10808
13:47:39|0.10817
13:47:41|0.10821
13:47:41|0.1082
13:47:43|0.10818
13:47:43|0.10814
13:47:45|0.10815
13:47:46|0.10827
13:47:46|0.10823
13:47:48|0.10818
13:47:49|0.10817
13:47:50|0.10816
13:47:51|0.10819
13:47:53|0.10813
13:47:54|0.10822
13:47:55|0.10821
13:47:55|0.10829
13:47:57|0.10823
13:47:58|0.10822
13:47:59|0.10817
13:48:00|0.10819
13:48:01|0.10818
13:48:02|0.10818
13:48:03|0.10812
13:48:04|0.10802
13:48:05|0.1081
13:48:06|0.10808
13:48:08|0.10803
13:48:08|0.108
13:48:09|0.10801
13:48:11|0.10803
13:48:13|0.10801
13:48:13|0.10801
13:48:15|0.10802
13:48:16|0.10804
13:48:18|0.10804
13:48:18|0.10807
13:48:21|0.1081
13:48:22|0.10809
13:48:22|0.10805
13:48:24|0.10817
13:48:25|0.10811
13:48:26|0.10821
13:48:27|0.10818
13:48:28|0.10828
13:48:29|0.10824
13:48:30|0.10822
13:48:31|0.10818
13:48:32|0.10803
13:48:34|0.10803
13:48:35|0.10808
13:48:36|0.10807
13:48:37|0.1081
13:48:38|0.10804
13:48:39|0.10805
13:48:40|0.10803
13:48:41|0.10803
13:48:43|0.10804
13:48:44|0.10803
13:48:45|0.1079
13:48:46|0.10784
13:48:47|0.10784
13:48:49|0.10789
13:48:50|0.10792
13:48:50|0.10792
13:48:51|0.1079
13:48:53|0.10791
13:48:53|0.10793
13:48:54|0.10794
13:48:56|0.10795
13:48:57|0.108
13:48:57|0.10794
13:48:59|0.10786
13:49:00|0.10784
13:49:00|0.10785
13:49:02|0.10786
13:49:03|0.10779
13:49:04|0.10786
13:49:05|0.10786
13:49:06|0.10791
13:49:07|0.10789
13:49:08|0.10786
13:49:10|0.108
13:49:10|0.108
13:49:11|0.10795
13:49:12|0.10795
13:49:16|0.10791
13:49:16|0.1079
13:49:18|0.10786
13:49:19|0.10786
13:49:20|0.10784
13:49:21|0.10781
13:49:22|0.10786
13:49:24|0.10787
13:49:25|0.10788
13:49:26|0.10785
13:49:27|0.10783
13:49:27|0.1078
13:49:29|0.10784
13:49:30|0.10782
13:49:31|0.10783
13:49:32|0.10784
13:49:33|0.10785
13:49:34|0.10788
13:49:35|0.10789
13:49:36|0.10787
13:49:37|0.10784
13:49:39|0.10782
13:49:40|0.10785
13:49:41|0.10782
13:49:42|0.10791
13:49:43|0.10794
13:49:43|0.10796
13:49:45|0.108
13:49:46|0.10801
13:49:47|0.10802
13:49:48|0.10801
13:49:49|0.10803
13:49:51|0.10802
13:49:51|0.10805
13:49:52|0.10817
13:49:54|0.10812
13:49:55|0.10808
13:49:55|0.10809
13:49:56|0.10811
13:49:57|0.10804
13:49:59|0.10802
13:49:59|0.10803
13:50:00|0.10808
13:50:02|0.10808
13:50:02|0.10808
13:50:04|0.10806
13:50:05|0.10804
13:50:06|0.10806
13:50:08|0.10806
13:50:08|0.10807
13:50:09|0.10803
13:50:10|0.10804
13:50:12|0.10808
13:50:13|0.10816
13:50:15|0.10805
13:50:16|0.10811
13:50:17|0.10822
13:50:18|0.10823
13:50:18|0.10836
13:50:20|0.10842
13:50:21|0.10848
13:50:23|0.10858
13:50:24|0.10862
13:50:24|0.10855
13:50:26|0.10863
13:50:27|0.10856
13:50:28|0.10852
13:50:29|0.1085
13:50:31|0.10845
13:50:32|0.1084
13:50:33|0.10842
13:50:34|0.10841
13:50:35|0.1084
13:50:36|0.1084
13:50:36|0.10841
13:50:38|0.10852
13:50:39|0.10857
13:50:40|0.10851
13:50:41|0.10845
13:50:43|0.10844
13:50:43|0.10845
13:50:44|0.10841
13:50:45|0.10836
13:50:46|0.10829
13:50:47|0.10827
13:50:49|0.10827
13:50:49|0.10827
13:50:51|0.10825
13:50:52|0.10825
13:50:53|0.1082
13:50:54|0.10822
13:50:55|0.10819
13:50:56|0.10828
13:50:57|0.10829
13:50:57|0.10825
13:50:59|0.1082
13:51:00|0.1082
13:51:01|0.10827
13:51:02|0.10826
13:51:02|0.10823
13:51:05|0.10823
13:51:06|0.10825
13:51:06|0.10816
13:51:07|0.10821
13:51:08|0.10824
13:51:10|0.10816
13:51:10|0.1081
13:51:12|0.10806
13:51:12|0.10806
13:51:15|0.108
13:51:16|0.10811
13:51:17|0.10807
13:51:19|0.10823
13:51:19|0.10824
13:51:21|0.10821
13:51:22|0.10824
13:51:23|0.10826
13:51:23|0.1084
13:51:24|0.10845
13:51:26|0.10847
13:51:28|0.10829
13:51:29|0.10829
13:51:29|0.10827
13:51:32|0.10825
13:51:33|0.10825
13:51:34|0.10826
13:51:35|0.10821
13:51:35|0.10827
13:51:37|0.10826
13:51:38|0.1082
13:51:39|0.10823
13:51:40|0.1083
13:51:41|0.10832
13:51:42|0.10827
13:51:43|0.10829
13:51:44|0.10831
13:51:45|0.10826
13:51:46|0.1083
13:51:47|0.10831
13:51:48|0.1083
13:51:49|0.10832
13:51:50|0.10832
13:51:51|0.10836
13:51:53|0.10834
13:51:53|0.10835
13:51:54|0.10835
13:51:55|0.10844
13:51:56|0.10844
13:51:57|0.10844
13:51:58|0.10844
13:51:59|0.10846
13:52:00|0.10847
13:52:02|0.10842
13:52:03|0.10838
13:52:03|0.10836
13:52:05|0.10837
13:52:05|0.10861
13:52:06|0.10865
13:52:07|0.10872
13:52:08|0.10898
13:52:09|0.10918
13:52:10|0.10954
13:52:11|0.10957
13:52:12|0.10958
13:52:14|0.10933
13:52:14|0.10923
13:52:17|0.10926
13:52:17|0.10922
13:52:18|0.1093
13:52:20|0.10922
13:52:21|0.10918
13:52:22|0.1091
13:52:23|0.10905
13:52:24|0.10902
13:52:25|0.10899
13:52:26|0.10903
13:52:28|0.10895
13:52:29|0.10898
13:52:30|0.10898
13:52:30|0.10894
13:52:31|0.10894
13:52:32|0.10892
13:52:34|0.10898
13:52:35|0.10924
13:52:37|0.10912
13:52:38|0.10908
13:52:38|0.10902
13:52:39|0.10894
13:52:41|0.10892
13:52:42|0.10896
13:52:42|0.10905
13:52:43|0.10901
13:52:45|0.10898
13:52:46|0.10901
13:52:47|0.10912
13:52:48|0.10904
13:52:49|0.10904
13:52:51|0.10902
13:52:51|0.10897
13:52:52|0.1089
13:52:54|0.10892
13:52:54|0.10887
13:52:56|0.10885
13:52:56|0.10888
13:52:57|0.10886
13:52:59|0.10885
13:52:59|0.10888
13:53:00|0.1089
13:53:01|0.10906
13:53:02|0.10897
13:53:03|0.1089
13:53:04|0.10887
13:53:05|0.10877
13:53:06|0.10867
13:53:08|0.10864
13:53:08|0.10864
13:53:09|0.10866
13:53:11|0.1086
13:53:12|0.10858
13:53:12|0.10858
13:53:13|0.10857
13:53:14|0.10858
13:53:15|0.10863
13:53:18|0.10865
13:53:18|0.10866
13:53:19|0.10867
13:53:20|0.10867
13:53:22|0.10868
13:53:22|0.10867
13:53:24|0.10866
13:53:25|0.10864
13:53:26|0.10867
13:53:26|0.10873
13:53:29|0.1087
13:53:30|0.10885
13:53:31|0.10878
13:53:32|0.10884
13:53:33|0.10884
13:53:34|0.1088
13:53:34|0.10877
13:53:35|0.1088
13:53:36|0.10883
13:53:38|0.10886
13:53:39|0.10884
13:53:40|0.10879
13:53:41|0.10873
13:53:42|0.10873
13:53:43|0.10876
13:53:43|0.10873
13:53:45|0.10866
13:53:46|0.10867
13:53:47|0.10868
13:53:48|0.10871
13:53:49|0.10878
13:53:50|0.10874
13:53:51|0.10879
13:53:52|0.10881
13:53:53|0.10877
13:53:55|0.10872
13:53:55|0.1087
13:53:57|0.10869
13:53:57|0.10868
13:53:58|0.10869
13:54:00|0.10869
13:54:00|0.10866
13:54:01|0.10874
13:54:02|0.10888
13:54:04|0.10884
13:54:04|0.10884
13:54:05|0.10887
13:54:06|0.10889
13:54:08|0.10889
13:54:09|0.10898
13:54:10|0.10908
13:54:11|0.10903
13:54:12|0.109
13:54:13|0.10901
13:54:14|0.10907
13:54:15|0.10905
13:54:17|0.10907
13:54:17|0.10911
13:54:20|0.10907
13:54:22|0.10908
13:54:22|0.1091
13:54:23|0.10907
13:54:24|0.10904
13:54:26|0.109
13:54:27|0.10891
13:54:27|0.10899
13:54:29|0.10901
13:54:29|0.109
13:54:31|0.10901
13:54:31|0.10893
13:54:33|0.10885
13:54:33|0.10881
13:54:35|0.10883
13:54:35|0.10886
13:54:36|0.10883
13:54:38|0.10892
13:54:39|0.10895
13:54:41|0.10891
13:54:42|0.1089
13:54:43|0.10892
13:54:45|0.1089
13:54:45|0.10885
13:54:46|0.10883
13:54:48|0.1089
13:54:49|0.1089
13:54:50|0.10888
13:54:51|0.10887
13:54:52|0.10887
13:54:53|0.10894
13:54:54|0.10894
13:54:56|0.10896
13:54:56|0.10898
13:54:57|0.1091
13:54:58|0.10909
13:55:00|0.10908
13:55:00|0.10894
13:55:01|0.10891
13:55:02|0.10894
13:55:03|0.10895
13:55:04|0.10898
13:55:05|0.10898
13:55:06|0.10897
13:55:07|0.10906
13:55:09|0.1091
13:55:09|0.10899
13:55:11|0.10897
13:55:12|0.10898
13:55:13|0.10902
13:55:14|0.10903
13:55:15|0.10868
13:55:16|0.10873
13:55:17|0.10869
13:55:19|0.1088
13:55:20|0.10878
13:55:21|0.10881
13:55:23|0.10885
13:55:23|0.10886
13:55:24|0.10882
13:55:26|0.10856
13:55:26|0.10869
13:55:27|0.10873
13:55:29|0.10868
13:55:30|0.10865
13:55:30|0.10867
13:55:33|0.10867
13:55:33|0.10873
13:55:34|0.10876
13:55:36|0.10877
13:55:37|0.10877
13:55:38|0.10871
13:55:39|0.10875
13:55:40|0.10879
13:55:42|0.10877
13:55:42|0.10883
13:55:44|0.10883
13:55:45|0.10874
13:55:46|0.10878
13:55:47|0.10876
13:55:48|0.10872
13:55:49|0.10876
13:55:50|0.10874
13:55:51|0.1087
13:55:52|0.10867
13:55:52|0.10859
13:55:54|0.10859
13:55:54|0.10856
13:55:56|0.10858
13:55:57|0.10855
13:55:58|0.10854
13:55:59|0.10853
13:56:00|0.10855
13:56:01|0.10867
13:56:02|0.1087
13:56:03|0.10863
13:56:04|0.10864
13:56:05|0.10863
13:56:06|0.1087
13:56:07|0.10869
13:56:08|0.1087
13:56:09|0.10867
13:56:11|0.10864
13:56:11|0.10863
13:56:12|0.10861
13:56:13|0.10851
13:56:14|0.10854
13:56:15|0.10849
13:56:17|0.10863
13:56:17|0.10864
13:56:18|0.10861
13:56:20|0.10875
13:56:22|0.10873
13:56:22|0.10874
13:56:23|0.10869
13:56:26|0.10872
13:56:27|0.10872
13:56:28|0.10861
13:56:29|0.10871
13:56:29|0.10871
13:56:31|0.10872
13:56:32|0.1087
13:56:33|0.10872
13:56:34|0.10872
13:56:35|0.10871
13:56:36|0.10867
13:56:38|0.1087
13:56:38|0.10867
13:56:40|0.10868
13:56:41|0.10864
13:56:42|0.10877
13:56:43|0.10869
13:56:44|0.10862
13:56:45|0.10862
13:56:46|0.10862
13:56:47|0.10859
13:56:48|0.10861
13:56:49|0.1086
13:56:50|0.10866
13:56:51|0.1087
13:56:52|0.10875
13:56:53|0.10875
13:56:54|0.1087
13:56:55|0.10873
13:56:56|0.10868
13:56:57|0.10868
13:56:58|0.10871
13:56:59|0.10871
13:57:00|0.10871
13:57:02|0.10875
13:57:03|0.1087
13:57:04|0.10871
13:57:05|0.10868
13:57:06|0.10865
13:57:07|0.10863
13:57:08|0.10862
13:57:08|0.10863
13:57:09|0.10859
13:57:12|0.10858
13:57:12|0.10854
13:57:13|0.10856
13:57:14|0.10856
13:57:15|0.10851
13:57:17|0.10851
13:57:18|0.1085
13:57:19|0.10845
13:57:21|0.10831
13:57:22|0.10839
13:57:23|0.10839
13:57:24|0.10826
13:57:26|0.10826
13:57:26|0.10828
13:57:28|0.10825
13:57:28|0.10824
13:57:30|0.10821
13:57:32|0.10809
13:57:32|0.10808
13:57:34|0.1081
13:57:35|0.1081
13:57:36|0.10811
13:57:37|0.10821
13:57:38|0.10812
13:57:39|0.10812
13:57:41|0.10811
13:57:41|0.10806
13:57:43|0.10816
13:57:44|0.10815
13:57:45|0.10821
13:57:46|0.10821
13:57:47|0.1082
13:57:48|0.10818
13:57:49|0.1082
13:57:50|0.10826
13:57:52|0.10821
13:57:52|0.10821
13:57:54|0.10831
13:57:54|0.10826
13:57:56|0.10826
13:57:56|0.10832
13:57:58|0.10836
13:57:59|0.10831
13:58:00|0.10833
13:58:01|0.10826
13:58:02|0.1083
13:58:03|0.10824
13:58:04|0.10823
13:58:06|0.10824
13:58:06|0.10823
13:58:07|0.10828
13:58:08|0.10823
13:58:09|0.10823
13:58:10|0.10817
13:58:11|0.1081
13:58:13|0.10811
13:58:14|0.10803
13:58:14|0.10797
13:58:16|0.10807
13:58:17|0.10802
13:58:17|0.10795
13:58:19|0.10791
13:58:20|0.10792
13:58:20|0.10794
13:58:21|0.10795
13:58:24|0.10778
13:58:25|0.10794
13:58:26|0.10782
13:58:27|0.10783
13:58:29|0.10777
13:58:29|0.10772
13:58:31|0.10777
13:58:32|0.10785
13:58:33|0.10777
13:58:35|0.1078
13:58:36|0.1078
13:58:37|0.10784
13:58:38|0.10786
13:58:38|0.10783
13:58:40|0.1079
13:58:42|0.10785
13:58:43|0.10787
13:58:44|0.10792
13:58:45|0.108
13:58:46|0.10799
13:58:47|0.10802
13:58:47|0.10799
13:58:49|0.10799
13:58:49|0.10808
13:58:51|0.10805
13:58:52|0.10802
13:58:53|0.10803
13:58:54|0.10797
13:58:55|0.10795
13:58:56|0.10795
13:58:57|0.10796
13:58:58|0.108
13:59:00|0.10802
13:59:00|0.10801
13:59:01|0.10805
13:59:03|0.10805
13:59:04|0.10805
13:59:04|0.10798
13:59:05|0.10796
13:59:07|0.10796
13:59:07|0.10792
13:59:09|0.10791
13:59:10|0.1079
13:59:11|0.10799
13:59:12|0.10799
13:59:12|0.10804
13:59:13|0.10801
13:59:14|0.10798
13:59:16|0.10796
13:59:17|0.10798
13:59:18|0.10798
13:59:20|0.10801
13:59:20|0.10806
13:59:22|0.10806
13:59:23|0.10806
13:59:24|0.1081
13:59:26|0.10801
13:59:26|0.10796
13:59:27|0.10798
13:59:29|0.10796
13:59:30|0.108
13:59:31|0.10797
13:59:32|0.10799
13:59:33|0.10789
13:59:34|0.10789
13:59:36|0.10786
13:59:36|0.10787
13:59:38|0.10794
13:59:39|0.10789
13:59:40|0.10791
13:59:40|0.10787
13:59:42|0.1079
13:59:42|0.10791
13:59:44|0.10787
13:59:45|0.10792
13:59:46|0.10785
13:59:47|0.10781
13:59:47|0.10781
13:59:48|0.10783
13:59:50|0.10795
13:59:51|0.10791
13:59:53|0.10796
13:59:54|0.1079
13:59:54|0.10784
13:59:56|0.10796
13:59:57|0.10794
13:59:57|0.10798
13:59:59|0.1079
14:00:00|0.10789
14:00:02|0.10792
14:00:02|0.10792
14:00:04|0.10788
14:00:04|0.10802
14:00:05|0.10802
14:00:06|0.108
14:00:07|0.10803
14:00:08|0.10803
14:00:09|0.10802
14:00:10|0.10802
14:00:12|0.10796
14:00:13|0.10794
14:00:14|0.10783
14:00:14|0.10789
14:00:15|0.1078
14:00:16|0.10773
14:00:18|0.10775
14:00:18|0.10775
14:00:20|0.10773
14:00:21|0.10772
14:00:21|0.1077
14:00:24|0.10771
14:00:24|0.10776
14:00:26|0.10777
14:00:27|0.10791
14:00:29|0.10796
14:00:30|0.10795
14:00:31|0.10799
14:00:32|0.10796
14:00:33|0.10804
14:00:34|0.10805
14:00:36|0.10805
14:00:37|0.10804
14:00:37|0.10798
14:00:38|0.10798
14:00:40|0.10801
14:00:41|0.10805
14:00:42|0.10802
14:00:43|0.10811
14:00:44|0.10817
14:00:45|0.10809
14:00:46|0.1081
14:00:47|0.10808
14:00:48|0.10813
14:00:50|0.1082
14:00:50|0.10823
14:00:52|0.10818
14:00:53|0.10822
14:00:53|0.10823
14:00:55|0.10824
14:00:56|0.10818
14:00:57|0.10813
14:00:57|0.10813
14:00:59|0.10811
14:00:59|0.10809
14:01:01|0.10811
14:01:03|0.10808
14:01:03|0.10808
14:01:04|0.10806
14:01:05|0.10792
14:01:07|0.10786
14:01:08|0.10782
14:01:09|0.10778
14:01:10|0.10783
14:01:11|0.10785
14:01:12|0.1078
14:01:13|0.10781
14:01:14|0.10783
14:01:15|0.10786
14:01:16|0.10795
14:01:17|0.10828
14:01:18|0.10826
14:01:19|0.10824
14:01:20|0.10825
14:01:21|0.10833
14:01:23|0.10829
14:01:25|0.10833
14:01:26|0.10832
14:01:27|0.10823
14:01:28|0.10835
14:01:30|0.10838
14:01:31|0.10838
14:01:32|0.10835
14:01:33|0.10835
14:01:34|0.10834
14:01:35|0.10833
14:01:36|0.1083
14:01:37|0.1082
14:01:38|0.10822
14:01:39|0.10824
14:01:41|0.1082
14:01:41|0.10817
14:01:43|0.10812
14:01:44|0.10802
14:01:46|0.10802
14:01:46|0.108
14:01:48|0.10802
14:01:49|0.10802
14:01:50|0.10798
14:01:52|0.10798
14:01:52|0.10799
14:01:53|0.10802
14:01:55|0.10802
14:01:55|0.10799
14:01:57|0.10799
14:01:57|0.10805
14:01:59|0.10804
14:02:01|0.10812
14:02:01|0.10814
14:02:02|0.10822
14:02:03|0.10825
14:02:04|0.10832
14:02:05|0.10832
14:02:07|0.10838
14:02:07|0.10837
14:02:09|0.10836
14:02:10|0.10837
14:02:10|0.10835
14:02:11|0.10834
14:02:13|0.10838
14:02:13|0.10837
14:02:14|0.10839
14:02:15|0.10832
14:02:17|0.1083
14:02:18|0.1084
14:02:19|0.1084
14:02:20|0.1084
14:02:21|0.10837
14:02:22|0.1084
14:02:23|0.10851
14:02:24|0.10849
14:02:26|0.10848
14:02:27|0.10845
14:02:28|0.10849
14:02:29|0.10855
14:02:30|0.10858
14:02:32|0.10856
14:02:33|0.10862
14:02:34|0.10865
14:02:35|0.10864
14:02:36|0.10857
14:02:37|0.10842
14:02:38|0.10851
14:02:39|0.10847
14:02:41|0.10845
14:02:42|0.10839
14:02:43|0.1084
14:02:43|0.10831
14:02:45|0.10836
14:02:46|0.10838
14:02:47|0.10845
14:02:48|0.10843
14:02:50|0.10845
14:02:51|0.10825
14:02:52|0.10827
14:02:53|0.10823
14:02:53|0.10824
14:02:54|0.10831
14:02:56|0.10825
14:02:56|0.10826
14:02:57|0.10829
14:02:59|0.10839
14:03:00|0.10844
14:03:01|0.10843
14:03:02|0.10848
14:03:03|0.10842
14:03:04|0.10842
14:03:06|0.10844
14:03:06|0.10835
14:03:07|0.10836
14:03:08|0.10834
14:03:09|0.10837
14:03:10|0.10845
14:03:11|0.10843
14:03:12|0.1084
14:03:13|0.10846
14:03:14|0.10848
14:03:15|0.10849
14:03:16|0.10849
14:03:18|0.10848
14:03:18|0.10846
14:03:19|0.10846
14:03:21|0.10849
14:03:21|0.10849
14:03:23|0.10855
14:03:23|0.10865
14:03:24|0.10869
14:03:26|0.10867
14:03:27|0.10851
14:03:29|0.10853
14:03:30|0.10851
14:03:31|0.10841
14:03:33|0.10834
14:03:34|0.10842
14:03:34|0.10849
14:03:36|0.10848
14:03:36|0.10833
14:03:37|0.10833
14:03:38|0.10828
14:03:40|0.10832
14:03:40|0.10832
14:03:42|0.10848
14:03:44|0.1085
14:03:44|0.10847
14:03:46|0.10845
14:03:47|0.10848
14:03:47|0.10845
14:03:49|0.10849
14:03:49|0.10847
14:03:51|0.10844
14:03:52|0.10845
14:03:54|0.10849
14:03:55|0.10851
14:03:56|0.10838
14:03:56|0.1084
14:03:57|0.10844
14:03:59|0.10847
14:03:59|0.10853
14:04:01|0.10853
14:04:02|0.10846
14:04:03|0.10854
14:04:03|0.10852
14:04:05|0.10846
14:04:07|0.10842
14:04:07|0.10838
14:04:08|0.10839
14:04:09|0.10839
14:04:11|0.10845
14:04:11|0.10836
14:04:13|0.10835
14:04:13|0.10842
14:04:15|0.10847
14:04:16|0.10842
14:04:17|0.10836
14:04:17|0.10836
14:04:19|0.10839
14:04:20|0.10842
14:04:20|0.10839
14:04:22|0.10838
14:04:23|0.10842
14:04:24|0.10847
14:04:25|0.10846
14:04:26|0.1085
14:04:28|0.10853
14:04:29|0.10853
14:04:30|0.10851
14:04:31|0.10846
14:04:33|0.10839
14:04:35|0.10839
14:04:35|0.1084
14:04:36|0.10835
14:04:38|0.10838
14:04:39|0.10837
14:04:40|0.10838
14:04:41|0.10837
14:04:42|0.10833
14:04:43|0.10833
14:04:45|0.10829
14:04:46|0.10827
14:04:47|0.10826
14:04:47|0.10816
14:04:48|0.10816
14:04:50|0.10814
14:04:51|0.10818
14:04:52|0.10815
14:04:53|0.10811
14:04:54|0.10811
14:04:55|0.10815
14:04:56|0.10812
14:04:57|0.10815
14:04:58|0.10811
14:05:00|0.10808
14:05:02|0.10806
14:05:03|0.1081
14:05:04|0.10808
14:05:04|0.10811
14:05:06|0.10817
14:05:07|0.10813
14:05:08|0.10813
14:05:09|0.10822
14:05:10|0.10827
14:05:11|0.1083
14:05:12|0.10827
14:05:13|0.10819
14:05:15|0.10815
14:05:15|0.10816
14:05:16|0.1082
14:05:18|0.1082
14:05:18|0.10818
14:05:19|0.10815
14:05:20|0.10812
14:05:21|0.10808
14:05:23|0.10809
14:05:24|0.10811
14:05:24|0.10807
14:05:25|0.10813
14:05:26|0.10817
14:05:28|0.10808
14:05:29|0.10805
14:05:31|0.10788
14:05:32|0.1079
14:05:33|0.10792
14:05:34|0.10789
14:05:36|0.10785
14:05:36|0.10785
14:05:38|0.10782
14:05:39|0.10786
14:05:40|0.10785
14:05:41|0.10785
14:05:42|0.10782
14:05:44|0.10788
14:05:45|0.1078
14:05:46|0.10785
14:05:47|0.10782
14:05:47|0.10784
14:05:49|0.1078
14:05:50|0.10784
14:05:51|0.10781
14:05:52|0.10775
14:05:53|0.10771
14:05:54|0.10766
14:05:55|0.1076
14:05:56|0.10763
14:05:58|0.10771
14:05:59|0.10771
14:06:00|0.10779
14:06:00|0.10786
14:06:02|0.10782
14:06:02|0.10769
14:06:04|0.10769
14:06:05|0.10769
14:06:06|0.10764
14:06:07|0.10762
14:06:08|0.1075
14:06:09|0.10751
14:06:10|0.1075
14:06:11|0.1075
14:06:12|0.10753
14:06:13|0.1075
14:06:14|0.10752
14:06:15|0.10751
14:06:17|0.10745
14:06:18|0.10742
14:06:18|0.10739
14:06:19|0.10736
14:06:21|0.10737
14:06:22|0.10738
14:06:23|0.10746
14:06:24|0.1075
14:06:25|0.10758
14:06:26|0.1076
14:06:28|0.10759
14:06:29|0.10748
14:06:31|0.1074
14:06:33|0.10747
14:06:33|0.10747
14:06:35|0.10748
14:06:35|0.10746
14:06:37|0.10735
14:06:38|0.10738
14:06:39|0.10741
14:06:40|0.1074
14:06:41|0.10748
14:06:43|0.10749
14:06:43|0.10752
14:06:44|0.10753
14:06:46|0.10755
14:06:47|0.10751
14:06:49|0.10755
14:06:49|0.10754
14:06:51|0.10738
14:06:52|0.10742
14:06:52|0.1074
14:06:53|0.10743
14:06:54|0.1074
14:06:56|0.10741
14:06:56|0.10746
14:06:57|0.10748
14:06:59|0.10749
14:06:59|0.1075
14:07:00|0.10754
14:07:02|0.10754
14:07:03|0.10755
14:07:03|0.10755
14:07:06|0.10755
14:07:06|0.10758
14:07:07|0.10758
14:07:09|0.10759
14:07:09|0.10763
14:07:11|0.1077
14:07:11|0.10772
14:07:12|0.10761
14:07:13|0.10762
14:07:14|0.10769
14:07:16|0.10773
14:07:17|0.10773
14:07:18|0.10772
14:07:20|0.10773
14:07:20|0.10774
14:07:21|0.10756
14:07:22|0.10755
14:07:23|0.10755
14:07:24|0.1075
14:07:26|0.10748
14:07:27|0.10742
14:07:27|0.10742
14:07:29|0.10737
14:07:30|0.10736
14:07:32|0.10738
14:07:33|0.10742
14:07:34|0.10736
14:07:35|0.10735
14:07:36|0.10736
14:07:37|0.10736
14:07:38|0.10735
14:07:39|0.10733
14:07:41|0.10737
14:07:42|0.10743
14:07:43|0.10743
14:07:45|0.10743
14:07:46|0.10745
14:07:47|0.10742
14:07:48|0.10747
14:07:49|0.10744
14:07:50|0.10754
14:07:51|0.1076
14:07:52|0.10761
14:07:54|0.10761
14:07:55|0.10741
14:07:55|0.10741
14:07:57|0.10742
14:07:57|0.10744
14:07:59|0.10744
14:08:00|0.10746
14:08:01|0.10745
14:08:02|0.10741
14:08:03|0.10751
14:08:03|0.10752
14:08:04|0.10754
14:08:05|0.10756
14:08:08|0.1076
14:08:08|0.10756
14:08:09|0.10754
14:08:10|0.10754
14:08:11|0.10756
14:08:12|0.10757
14:08:14|0.10763
14:08:15|0.10758
14:08:16|0.10756
14:08:17|0.10748
14:08:18|0.10746
14:08:18|0.10742
14:08:20|0.10741
14:08:21|0.10739
14:08:22|0.10736
14:08:23|0.10736
14:08:24|0.1073
14:08:25|0.1073
14:08:26|0.10732
14:08:27|0.10735
14:08:28|0.1074
14:08:29|0.1074
14:08:30|0.10747
14:08:31|0.10743
14:08:33|0.1074
14:08:35|0.10741
14:08:35|0.10737
14:08:36|0.10739
14:08:38|0.1074
14:08:40|0.1074
14:08:41|0.10735
14:08:41|0.10743
14:08:43|0.10741
14:08:44|0.10748
14:08:44|0.10742
14:08:46|0.10743
14:08:46|0.10743
14:08:48|0.10739
14:08:50|0.10742
14:08:51|0.10743
14:08:51|0.10741
14:08:53|0.10744
14:08:54|0.10741
14:08:55|0.1074
14:08:56|0.10743
14:08:57|0.1074
14:08:58|0.10738
14:08:59|0.10738
14:09:00|0.10741
14:09:01|0.10743
14:09:02|0.10749
14:09:03|0.10745
14:09:05|0.10743
14:09:06|0.10743
14:09:07|0.10753
14:09:08|0.1076
14:09:09|0.10766
14:09:10|0.10765
14:09:11|0.10764
14:09:12|0.10761
14:09:13|0.10761
14:09:14|0.10767
14:09:15|0.10767
14:09:16|0.10764
14:09:17|0.10769
14:09:19|0.10769
14:09:19|0.10773
14:09:20|0.10773
14:09:22|0.10771
14:09:23|0.10768
14:09:23|0.1077
14:09:24|0.10766
14:09:25|0.10762
14:09:27|0.10764
14:09:28|0.10763
14:09:28|0.10757
14:09:30|0.10757
14:09:31|0.10755
14:09:32|0.10748
14:09:34|0.10742
14:09:36|0.10741
14:09:38|0.10739
14:09:39|0.1074
14:09:40|0.10743
14:09:42|0.10747
14:09:42|0.10746
14:09:44|0.10749
14:09:45|0.1075
14:09:46|0.10746
14:09:47|0.10748
14:09:48|0.10749
14:09:48|0.10742
14:09:49|0.10743
14:09:51|0.10745
14:09:52|0.10743
14:09:53|0.10746
14:09:54|0.10746
14:09:55|0.10745
14:09:56|0.10746
14:09:57|0.10745
14:09:58|0.10745
14:09:59|0.10748
14:10:00|0.10748
14:10:01|0.10748
14:10:02|0.10748
14:10:03|0.10754
14:10:04|0.10754
14:10:06|0.10752
14:10:07|0.10754
14:10:08|0.10754
14:10:09|0.10759
14:10:10|0.10758
14:10:11|0.10763
14:10:12|0.10764
14:10:13|0.10765
14:10:14|0.10761
14:10:15|0.10763
14:10:16|0.10767
14:10:18|0.10767
14:10:18|0.10764
14:10:19|0.10766
14:10:20|0.10769
14:10:22|0.10768
14:10:23|0.10768
14:10:25|0.10769
14:10:25|0.1077
14:10:26|0.10771
14:10:27|0.10768
14:10:28|0.1077
14:10:29|0.10776
14:10:30|0.10777
14:10:31|0.10777
14:10:32|0.10777
14:10:35|0.10777
14:10:36|0.10771
14:10:37|0.10771
14:10:38|0.10766
14:10:39|0.10766
14:10:40|0.10767
14:10:42|0.10768
14:10:42|0.10769
14:10:43|0.10778
14:10:45|0.10781
14:10:45|0.10781
14:10:47|0.10781
14:10:49|0.10777
14:10:49|0.10787
14:10:51|0.108
14:10:52|0.10805
14:10:53|0.10805
14:10:54|0.10802
14:10:55|0.10806
14:10:56|0.10804
14:10:57|0.10808
14:10:58|0.10807
14:10:59|0.10815
14:11:00|0.10822
14:11:02|0.10818
14:11:02|0.10815
14:11:03|0.1081
14:11:04|0.10809
14:11:06|0.10809
14:11:07|0.10807
14:11:08|0.1081
14:11:09|0.10803
14:11:10|0.10801
14:11:11|0.10794
14:11:12|0.1079
14:11:13|0.10788
14:11:15|0.10779
14:11:16|0.10778
14:11:16|0.10775
14:11:18|0.10769
14:11:19|0.10764
14:11:20|0.10768
14:11:20|0.10771
14:11:21|0.10775
14:11:22|0.10779
14:11:23|0.10779
14:11:25|0.10777
14:11:26|0.10775
14:11:27|0.10778
14:11:28|0.10779
14:11:29|0.10787
14:11:31|0.10795
14:11:31|0.10785
14:11:32|0.10782
14:11:34|0.10781
14:11:35|0.10775
14:11:37|0.10775
14:11:37|0.10778
14:11:38|0.10778
14:11:40|0.10773
14:11:41|0.10763
14:11:42|0.10765
14:11:43|0.10766
14:11:44|0.10768
14:11:45|0.10769
14:11:47|0.1077
14:11:48|0.1077
14:11:48|0.10777
14:11:49|0.10776
14:11:50|0.10772
14:11:52|0.10775
14:11:52|0.10776
14:11:53|0.10773
14:11:54|0.10769
14:11:55|0.10769
14:11:57|0.10769
14:11:58|0.10769
14:11:59|0.10769
14:12:00|0.10769
14:12:01|0.1077
14:12:02|0.1077
14:12:04|0.10783
14:12:04|0.10783
14:12:05|0.10784
14:12:07|0.1079
14:12:07|0.10791
14:12:08|0.10789
14:12:10|0.10791
14:12:10|0.10791
14:12:12|0.10795
14:12:12|0.10796
14:12:14|0.10797
14:12:15|0.10807
14:12:16|0.10811
14:12:17|0.10812
14:12:18|0.10812
14:12:19|0.10814
14:12:20|0.10808
14:12:21|0.10806
14:12:22|0.108
14:12:23|0.10799
14:12:24|0.10794
14:12:25|0.108
14:12:27|0.10796
14:12:27|0.10789
14:12:29|0.10789
14:12:30|0.10787
14:12:31|0.10791
14:12:31|0.10807
14:12:33|0.10807
14:12:33|0.10809
14:12:35|0.10809
14:12:36|0.10802
14:12:37|0.108
14:12:39|0.10806
14:12:39|0.10805
14:12:40|0.10812
14:12:42|0.10812
14:12:43|0.10809
14:12:44|0.10808
14:12:45|0.10802
14:12:46|0.10798
14:12:47|0.10801
14:12:48|0.10791
14:12:49|0.10789
14:12:50|0.10789
14:12:52|0.1079
14:12:52|0.10788
14:12:54|0.10779
14:12:54|0.10779
14:12:55|0.10779
14:12:56|0.1078
14:12:57|0.1078
14:12:59|0.10787
14:12:59|0.10785
14:13:01|0.10788
14:13:02|0.10782
14:13:03|0.10779
14:13:04|0.10781
14:13:04|0.10781
14:13:05|0.10782
14:13:07|0.10783
14:13:08|0.10783
14:13:09|0.10786
14:13:09|0.10786
14:13:11|0.10784
14:13:12|0.10781
14:13:13|0.10783
14:13:14|0.10783
14:13:15|0.10781
14:13:16|0.10782
14:13:18|0.10781
14:13:18|0.10782
14:13:20|0.10782
14:13:21|0.10784
14:13:21|0.10779
14:13:23|0.10778
14:13:24|0.10779
14:13:25|0.10779
14:13:26|0.10778
14:13:26|0.1078
14:13:28|0.10785
14:13:29|0.10785
14:13:30|0.10785
14:13:31|0.10785
14:13:32|0.10782
14:13:33|0.1078
14:13:34|0.1078
14:13:35|0.1078
14:13:37|0.10782
14:13:37|0.10782
14:13:38|0.10778
14:13:40|0.10781
14:13:41|0.10786
14:13:42|0.10787
14:13:43|0.10784
14:13:44|0.10788
14:13:45|0.10786
14:13:46|0.10787
14:13:48|0.10788
14:13:48|0.10782
14:13:49|0.10783
14:13:51|0.10784
14:13:52|0.10784
14:13:53|0.10787
14:13:55|0.1079
14:13:55|0.108
14:13:56|0.10797
14:13:57|0.10797
14:13:58|0.10797
14:13:59|0.10796
14:14:00|0.10796
14:14:02|0.10796
14:14:02|0.10798
14:14:03|0.10806
14:14:04|0.10811
14:14:06|0.1081
14:14:07|0.10811
14:14:08|0.10815
14:14:09|0.10819
14:14:10|0.10819
14:14:11|0.10813
14:14:12|0.10818
14:14:13|0.10801
14:14:14|0.10801
14:14:15|0.10797
14:14:17|0.10795
14:14:17|0.10798
14:14:19|0.10798
14:14:19|0.108
14:14:21|0.108
14:14:21|0.10801
14:14:23|0.10802
14:14:23|0.10801
14:14:25|0.10795
14:14:26|0.10791
14:14:27|0.10791
14:14:28|0.10791
14:14:28|0.10791
14:14:29|0.10791
14:14:31|0.10791
14:14:32|0.10793
14:14:32|0.10793
14:14:34|0.10794
14:14:34|0.10798
14:14:35|0.10798
14:14:38|0.10798
14:14:38|0.10792
14:14:39|0.10792
14:14:41|0.10792
14:14:42|0.1079
14:14:44|0.10793
14:14:45|0.10794
14:14:45|0.10791
14:14:47|0.10791
14:14:49|0.10795
14:14:50|0.10795
14:14:51|0.10794
14:14:52|0.10794
14:14:53|0.10797
14:14:53|0.10798
14:14:55|0.10798
14:14:56|0.10803
14:14:57|0.10808
14:14:58|0.108
14:14:59|0.10799
14:15:00|0.10806
14:15:01|0.10806
14:15:03|0.1081
14:15:03|0.10808
14:15:04|0.10819
14:15:05|0.10824
14:15:06|0.10816
14:15:08|0.10824
14:15:09|0.10826
14:15:10|0.10825
14:15:10|0.10838
14:15:11|0.10838
14:15:12|0.10835
14:15:13|0.10836
14:15:14|0.10839
14:15:15|0.10841
14:15:17|0.10843
14:15:18|0.10847
14:15:19|0.10839
14:15:20|0.10839
14:15:20|0.10826
14:15:22|0.10831
14:15:23|0.10835
14:15:24|0.10842
14:15:25|0.10846
14:15:26|0.10851
14:15:27|0.10848
14:15:28|0.10848
14:15:29|0.10847
14:15:30|0.10847
14:15:31|0.10859
14:15:32|0.10865
14:15:33|0.10871
14:15:34|0.10867
14:15:35|0.1088
14:15:37|0.10884
14:15:37|0.10885
14:15:39|0.10884
14:15:40|0.10876
14:15:42|0.10875
14:15:43|0.10865
14:15:44|0.10857
14:15:45|0.10859
14:15:46|0.10855
14:15:47|0.10857
14:15:49|0.10854
14:15:51|0.10861
14:15:51|0.10861
14:15:53|0.10862
14:15:53|0.10862
14:15:55|0.10856
14:15:57|0.10855
14:15:58|0.10856
14:15:58|0.10855
14:15:59|0.10858
14:16:00|0.10856
14:16:02|0.10853
14:16:02|0.10834
14:16:04|0.10835
14:16:05|0.10836
14:16:06|0.10842
14:16:07|0.10849
14:16:09|0.10853
14:16:09|0.10845
14:16:11|0.10848
14:16:11|0.10845
14:16:12|0.10849
14:16:13|0.10845
14:16:14|0.10835
14:16:15|0.10832
14:16:16|0.10834
14:16:18|0.10833
14:16:18|0.10839
14:16:19|0.10847
14:16:20|0.10851
14:16:22|0.1085
14:16:22|0.1085
14:16:23|0.1085
14:16:25|0.10856
14:16:25|0.1086
14:16:26|0.10859
14:16:28|0.10859
14:16:29|0.10855
14:16:29|0.10846
14:16:31|0.10848
14:16:32|0.10843
14:16:33|0.10843
14:16:34|0.10848
14:16:36|0.10848
14:16:36|0.10847
14:16:38|0.10847
14:16:40|0.10848
14:16:41|0.10859
14:16:42|0.10868
14:16:42|0.10866
14:16:43|0.10868
14:16:45|0.10868
14:16:46|0.10869
14:16:47|0.10873
14:16:48|0.10871
14:16:50|0.10872
14:16:51|0.10872
14:16:51|0.10868
14:16:53|0.10867
14:16:54|0.10858
14:16:54|0.10857
14:16:56|0.10854
14:16:57|0.10857
14:16:58|0.10856
14:16:58|0.10856
14:17:00|0.10853
14:17:02|0.10858
14:17:02|0.10857
14:17:03|0.10853
14:17:05|0.10862
14:17:06|0.1087
14:17:07|0.10869
14:17:09|0.10883
14:17:10|0.10878
14:17:10|0.1088
14:17:12|0.10878
14:17:12|0.10879
14:17:13|0.10881
14:17:15|0.1088
14:17:15|0.10886
14:17:16|0.1089
14:17:17|0.10891
14:17:18|0.10885
14:17:20|0.10882
14:17:20|0.10886
14:17:21|0.10881
14:17:23|0.10881
14:17:24|0.10884
14:17:25|0.10887
14:17:26|0.109
14:17:27|0.10895
14:17:28|0.10887
14:17:28|0.10881
14:17:30|0.10886
14:17:31|0.10886
14:17:32|0.10888
14:17:33|0.10878
14:17:34|0.1088
14:17:35|0.1088
14:17:36|0.10875
14:17:37|0.10881
14:17:38|0.10879
14:17:39|0.10879
14:17:40|0.10887
14:17:42|0.10879
14:17:43|0.10872
14:17:43|0.10873
14:17:45|0.10866
14:17:46|0.10868
14:17:47|0.10865
14:17:49|0.10865
14:17:50|0.10869
14:17:51|0.10868
14:17:51|0.10874
14:17:53|0.10873
14:17:55|0.10879
14:17:56|0.10879
14:17:57|0.10883
14:17:58|0.10875
14:17:58|0.1087
14:17:59|0.10869
14:18:00|0.10873
14:18:01|0.10873
14:18:02|0.10873
14:18:04|0.1088
14:18:05|0.10882
14:18:06|0.10879
14:18:07|0.10883
14:18:07|0.10884
14:18:08|0.10879
14:18:09|0.1088
14:18:11|0.10883
14:18:12|0.1088
14:18:13|0.10878
14:18:14|0.10878
14:18:15|0.10877
14:18:16|0.10878
14:18:17|0.1088
14:18:18|0.10878
14:18:19|0.10875
14:18:21|0.10877
14:18:21|0.10876
14:18:23|0.10877
14:18:23|0.10881
14:18:24|0.10878
14:18:25|0.10878
14:18:26|0.1088
14:18:28|0.10891
14:18:29|0.10885
14:18:30|0.10879
14:18:31|0.10876
14:18:32|0.10875
14:18:33|0.10855
14:18:34|0.10855
14:18:35|0.10861
14:18:37|0.10868
14:18:37|0.10867
14:18:39|0.10869
14:18:40|0.10863
14:18:42|0.10862
14:18:42|0.10862
14:18:44|0.10864
14:18:46|0.10865
14:18:47|0.10869
14:18:49|0.10868
14:18:50|0.10867
14:18:51|0.1087
14:18:51|0.10858
14:18:53|0.10857
14:18:54|0.10857
14:18:55|0.10853
14:18:56|0.10852
14:18:57|0.10849
14:18:58|0.10849
14:18:59|0.10856
14:19:00|0.10858
14:19:01|0.10849
14:19:02|0.10848
14:19:03|0.10848
14:19:04|0.10856
14:19:05|0.10855
14:19:06|0.10861
14:19:08|0.10872
14:19:08|0.10872
14:19:09|0.10872
14:19:10|0.10873
14:19:11|0.10867
14:19:12|0.1086
14:19:13|0.10861
14:19:15|0.10859
14:19:15|0.1086
14:19:17|0.10867
14:19:18|0.10867
14:19:19|0.10867
14:19:20|0.10871
14:19:20|0.10871
14:19:22|0.10871
14:19:23|0.1087
14:19:24|0.10871
14:19:25|0.10875
14:19:26|0.10873
14:19:27|0.10871
14:19:28|0.10873
14:19:29|0.10874
14:19:30|0.10875
14:19:32|0.10864
14:19:32|0.10864
14:19:33|0.10864
14:19:34|0.10869
14:19:35|0.10863
14:19:36|0.10862
14:19:37|0.10863
14:19:38|0.10865
14:19:40|0.10863
14:19:40|0.10861
14:19:42|0.10871
14:19:44|0.10869
14:19:46|0.1087
14:19:46|0.10868
14:19:48|0.10867
14:19:48|0.10872
14:19:49|0.10877
14:19:50|0.10869
14:19:52|0.10871
14:19:53|0.10872
14:19:54|0.10875
14:19:55|0.10878
14:19:56|0.10877
14:19:57|0.10877
14:19:58|0.10875
14:19:59|0.10875
14:20:00|0.10877
14:20:01|0.10881
14:20:03|0.10873
14:20:04|0.10869
14:20:04|0.10866
14:20:06|0.10866
14:20:06|0.10875
14:20:07|0.10875
14:20:09|0.10875
14:20:09|0.10873
14:20:11|0.10892
14:20:11|0.10889
14:20:13|0.10897
14:20:15|0.10894
14:20:15|0.10902
14:20:17|0.10903
14:20:18|0.10897
14:20:18|0.10897
14:20:19|0.10905
14:20:22|0.10915
14:20:24|0.10898
14:20:25|0.10902
14:20:25|0.10904
14:20:27|0.10901
14:20:27|0.109
14:20:28|0.10883
14:20:29|0.10886
14:20:31|0.10882
14:20:32|0.10888
14:20:33|0.10889
14:20:34|0.10896
14:20:35|0.10897
14:20:36|0.10897
14:20:37|0.10898
14:20:39|0.10895
14:20:40|0.10892
14:20:40|0.10887
14:20:42|0.10885
14:20:42|0.10889
14:20:44|0.10888
14:20:45|0.10887
14:20:47|0.10882
14:20:48|0.1089
14:20:49|0.10885
14:20:50|0.10887
14:20:51|0.10877
14:20:52|0.10874
14:20:53|0.10874
14:20:54|0.10871
14:20:55|0.10871
14:20:56|0.10878
14:20:58|0.10876
14:20:58|0.10871
14:20:59|0.10873
14:21:00|0.10869
14:21:02|0.10871
14:21:03|0.10863
14:21:04|0.10862
14:21:05|0.10855
14:21:07|0.10854
14:21:07|0.10852
14:21:08|0.10851
14:21:09|0.10857
14:21:11|0.10861
14:21:11|0.10861
14:21:12|0.10864
14:21:13|0.10865
14:21:15|0.10863
14:21:15|0.1086
14:21:16|0.1086
14:21:17|0.10864
14:21:19|0.10866
14:21:20|0.10866
14:21:21|0.10859
14:21:22|0.10856
14:21:23|0.10856
14:21:23|0.10857
14:21:25|0.10855
14:21:26|0.10851
14:21:27|0.1085
14:21:28|0.10843
14:21:29|0.10843
14:21:30|0.10841
14:21:31|0.10843
14:21:32|0.10842
14:21:33|0.10843
14:21:34|0.10846
14:21:35|0.10846
14:21:36|0.10846
14:21:37|0.10835
14:21:38|0.10838
14:21:39|0.10839
14:21:40|0.10834
14:21:41|0.10843
14:21:42|0.10845
14:21:43|0.10845
14:21:45|0.10843
14:21:46|0.10844
14:21:47|0.10845
14:21:51|0.10843
14:21:52|0.10847
14:21:53|0.10841
14:21:54|0.1084
14:21:55|0.1084
14:21:56|0.10845
14:21:57|0.10851
14:21:58|0.10853
14:22:00|0.10854
14:22:00|0.10847
14:22:01|0.10847
14:22:02|0.10844
14:22:03|0.10844
14:22:06|0.10844
14:22:07|0.10848
14:22:07|0.10849
14:22:09|0.10845
14:22:10|0.10844
14:22:11|0.10843
14:22:11|0.10839
14:22:13|0.10836
14:22:14|0.1083
14:22:15|0.1083
14:22:16|0.10836
14:22:17|0.10832
14:22:18|0.10832
14:22:18|0.10835
14:22:20|0.10837
14:22:21|0.10841
14:22:22|0.10843
14:22:22|0.10848
14:22:24|0.10854
14:22:25|0.10857
14:22:25|0.10855
14:22:26|0.10855
14:22:28|0.10854
14:22:29|0.10853
14:22:30|0.10853
14:22:31|0.10854
14:22:32|0.10856
14:22:33|0.10856
14:22:34|0.10858
14:22:35|0.10855
14:22:36|0.10855
14:22:37|0.1085
14:22:38|0.10849
14:22:39|0.10848
14:22:40|0.10846
14:22:41|0.10853
14:22:42|0.10853
14:22:44|0.10856
14:22:44|0.10865
14:22:45|0.10863
14:22:47|0.10861
14:22:48|0.1086
14:22:50|0.10858
14:22:51|0.10857
14:22:52|0.10862
14:22:53|0.10864
14:22:54|0.10864
14:22:55|0.10864
14:22:56|0.10857
14:22:57|0.10857
14:22:58|0.10854
14:22:59|0.10851
14:23:00|0.10849
14:23:02|0.10854
14:23:02|0.1086
14:23:03|0.10861
14:23:05|0.10863
14:23:06|0.10861
14:23:07|0.10859
14:23:07|0.10851
14:23:09|0.10851
14:23:10|0.10837
14:23:11|0.10835
14:23:12|0.10832
14:23:13|0.10832
14:23:14|0.10837
14:23:15|0.10831
14:23:16|0.10834
14:23:17|0.10834
14:23:19|0.10833
14:23:19|0.10831
14:23:21|0.1083
14:23:21|0.10831
14:23:22|0.10835
14:23:24|0.1084
14:23:25|0.10841
14:23:25|0.10836
14:23:27|0.10836
14:23:28|0.10837
14:23:29|0.10837
14:23:30|0.10835
14:23:30|0.10829
14:23:32|0.10829
14:23:33|0.10828
14:23:34|0.10827
14:23:34|0.10828
14:23:35|0.10827
14:23:37|0.10829
14:23:38|0.10828
14:23:39|0.10825
14:23:39|0.10828
14:23:41|0.10829
14:23:42|0.10829
14:23:43|0.10834
14:23:44|0.10834
14:23:45|0.10838
14:23:47|0.10843
14:23:48|0.10843
14:23:49|0.10837
14:23:51|0.10835
14:23:52|0.10836
14:23:54|0.10836
14:23:55|0.10836
14:23:56|0.10836
14:23:56|0.10843
14:23:58|0.10843
14:23:59|0.10839
14:24:00|0.10839
14:24:02|0.10825
14:24:03|0.10848
14:24:03|0.10845
14:24:05|0.10842
14:24:05|0.10849
14:24:06|0.10858
14:24:08|0.10857
14:24:08|0.10848
14:24:10|0.10846
14:24:11|0.10842
14:24:12|0.10842
14:24:13|0.10841
14:24:14|0.10826
14:24:16|0.10825
14:24:16|0.10826
14:24:17|0.1082
14:24:18|0.10822
14:24:20|0.10822
14:24:20|0.10821
14:24:22|0.10817
14:24:23|0.10812
14:24:24|0.10812
14:24:24|0.10811
14:24:26|0.10803
14:24:27|0.10807
14:24:28|0.10808
14:24:29|0.10811
14:24:30|0.10818
14:24:31|0.10816
14:24:32|0.10816
14:24:33|0.10816
14:24:35|0.10812
14:24:35|0.10812
14:24:36|0.10809
14:24:37|0.10812
14:24:39|0.10825
14:24:39|0.10821
14:24:40|0.10819
14:24:41|0.10814
14:24:42|0.10814
14:24:43|0.10811
14:24:44|0.10811
14:24:45|0.10811
14:24:47|0.1081
14:24:49|0.1083
14:24:50|0.10822
14:24:51|0.10829
14:24:53|0.10829
14:24:53|0.10826
14:24:56|0.10824
14:24:57|0.1083
14:24:58|0.10831
14:24:59|0.1083
14:25:00|0.1083
14:25:01|0.1083
14:25:03|0.10847
14:25:04|0.10836
14:25:05|0.10814
14:25:06|0.10821
14:25:07|0.10816
14:25:09|0.10814
14:25:09|0.10813
14:25:12|0.10813
14:25:13|0.10809
14:25:13|0.10813
14:25:15|0.1081
14:25:15|0.1081
14:25:17|0.10808
14:25:18|0.10808
14:25:19|0.10807
14:25:20|0.10813
14:25:21|0.10814
14:25:23|0.10816
14:25:23|0.10813
14:25:24|0.10814
14:25:26|0.1081
14:25:26|0.10808
14:25:28|0.10806
14:25:29|0.10801
14:25:30|0.108
14:25:31|0.10793
14:25:32|0.10795
14:25:33|0.10796
14:25:34|0.108
14:25:35|0.10801
14:25:36|0.10805
14:25:37|0.10797
14:25:38|0.1079
14:25:40|0.10788
14:25:40|0.10791
14:25:41|0.10795
14:25:42|0.10795
14:25:43|0.10791
14:25:44|0.10797
14:25:46|0.10799
14:25:46|0.10793
14:25:48|0.10791
14:25:50|0.10792
14:25:52|0.1079
14:25:53|0.10786
14:25:53|0.10787
14:25:54|0.10787
14:25:55|0.10784
14:25:56|0.10784
14:25:58|0.10786
14:25:59|0.10795
14:25:59|0.10795
14:26:02|0.10798
14:26:02|0.10801
14:26:04|0.10795
14:26:04|0.10766
14:26:05|0.10767
14:26:07|0.1077
14:26:07|0.10767
14:26:09|0.10762
14:26:10|0.10767
14:26:11|0.10768
14:26:12|0.10772
14:26:12|0.10774
14:26:14|0.10766
14:26:15|0.10769
14:26:16|0.10768
14:26:17|0.10765
14:26:18|0.10777
14:26:19|0.10778
14:26:20|0.10779
14:26:21|0.10779
14:26:23|0.10779
14:26:23|0.10775
14:26:24|0.10775
14:26:26|0.1077
14:26:26|0.10764
14:26:27|0.10766
14:26:29|0.10768
14:26:30|0.10766
14:26:31|0.10769
14:26:32|0.10771
14:26:33|0.10764
14:26:34|0.10765
14:26:35|0.1076
14:26:36|0.10765
14:26:37|0.10762
14:26:38|0.10762
14:26:39|0.10762
14:26:40|0.10753
14:26:42|0.10751
14:26:42|0.10756
14:26:43|0.10757
14:26:44|0.10756
14:26:46|0.10753
14:26:46|0.10753
14:26:47|0.10753
14:26:50|0.10753
14:26:50|0.10749
14:26:51|0.10748
14:26:52|0.10751
14:26:54|0.10753
14:26:55|0.10757
14:26:56|0.10754
14:26:58|0.10755
14:26:58|0.10754
14:26:59|0.10751
14:27:00|0.10754
14:27:01|0.10758
14:27:02|0.10765
14:27:04|0.10763
14:27:05|0.10767
14:27:06|0.10764
14:27:07|0.10773
14:27:08|0.10769
14:27:10|0.10768
14:27:10|0.10779
14:27:12|0.10781
14:27:13|0.1078
14:27:14|0.10782
14:27:14|0.10778
14:27:16|0.10778
14:27:17|0.10774
14:27:18|0.10769
14:27:20|0.10769
14:27:20|0.10767
14:27:21|0.10771
14:27:22|0.1077
14:27:24|0.10771
14:27:25|0.10776
14:27:26|0.10772
14:27:27|0.10775
14:27:28|0.10775
14:27:29|0.10775
14:27:30|0.10775
14:27:31|0.10777
14:27:32|0.10782
14:27:33|0.1078
14:27:35|0.1078
14:27:35|0.10781
14:27:37|0.10781
14:27:38|0.10783
14:27:39|0.10782
14:27:40|0.10778
14:27:41|0.10778
14:27:42|0.1078
14:27:43|0.10782
14:27:44|0.10779
14:27:45|0.10779
14:27:46|0.10778
14:27:47|0.10775
14:27:48|0.10775
14:27:49|0.10775
14:27:51|0.10776
14:27:52|0.10776
14:27:53|0.10776
14:27:55|0.10775
14:27:55|0.10774
14:27:57|0.10768
14:27:58|0.10767
14:27:59|0.10767
14:28:01|0.10765
14:28:01|0.10765
14:28:03|0.10761
14:28:04|0.10771
14:28:04|0.10774
14:28:05|0.10776
14:28:07|0.10773
14:28:08|0.1078
14:28:09|0.10778
14:28:11|0.10779
14:28:11|0.10779
14:28:12|0.10779
14:28:14|0.10782
14:28:15|0.10782
14:28:16|0.10783
14:28:17|0.10782
14:28:18|0.10783
14:28:19|0.10783
14:28:20|0.10783
14:28:21|0.1078
14:28:22|0.10779
14:28:23|0.10782
14:28:24|0.10782
14:28:25|0.10783
14:28:26|0.10783
14:28:28|0.10782
14:28:29|0.10782
14:28:29|0.10782
14:28:31|0.10785
14:28:32|0.10785
14:28:33|0.10784
14:28:33|0.10785
14:28:34|0.10785
14:28:36|0.10785
14:28:36|0.10785
14:28:38|0.10785
14:28:38|0.10783
14:28:40|0.10764
14:28:41|0.10764
14:28:42|0.10764
14:28:43|0.10764
14:28:44|0.10764
14:28:45|0.1077
14:28:46|0.10766
14:28:47|0.10765
14:28:48|0.10769
14:28:49|0.10768
14:28:50|0.10759
14:28:52|0.10758
14:28:53|0.10762
14:28:54|0.10766
14:28:55|0.10767
14:28:57|0.10762
14:28:58|0.10764
14:28:58|0.10766
14:29:00|0.1077
14:29:01|0.10767
14:29:01|0.10768
14:29:03|0.10766
14:29:04|0.10766
14:29:05|0.10764
14:29:06|0.10764
14:29:07|0.10756
14:29:08|0.10752
14:29:09|0.1075
14:29:10|0.10736
14:29:11|0.10738
14:29:12|0.10736
14:29:13|0.10737
14:29:14|0.10739
14:29:15|0.10744
14:29:16|0.10742
14:29:17|0.10737
14:29:18|0.10743
14:29:19|0.10743
14:29:21|0.10741
14:29:22|0.10741
14:29:22|0.10749
14:29:24|0.10754
14:29:24|0.10756
14:29:25|0.10752
14:29:26|0.10755
14:29:28|0.10755
14:29:29|0.10757
14:29:30|0.10754
14:29:31|0.10756
14:29:32|0.1075
14:29:33|0.10751
14:29:34|0.10749
14:29:36|0.10749
14:29:36|0.10745
14:29:37|0.10745
14:29:39|0.10747
14:29:40|0.1075
14:29:41|0.1075
14:29:42|0.10752
14:29:43|0.10752
14:29:44|0.10752
14:29:45|0.10755
14:29:46|0.1076
14:29:47|0.10755
14:29:49|0.10755
14:29:49|0.10751
14:29:50|0.10751
14:29:51|0.1075
14:29:53|0.1075
14:29:55|0.10746
14:29:56|0.10744
14:29:57|0.10744
14:29:58|0.10744
14:29:58|0.10741
14:30:00|0.10743
14:30:01|0.10743
14:30:02|0.10742
14:30:03|0.10755
14:30:04|0.10764
14:30:05|0.10761
14:30:06|0.10761
14:30:07|0.10767
14:30:08|0.1077
14:30:09|0.1077
14:30:10|0.10772
14:30:11|0.10773
14:30:12|0.10768
14:30:13|0.10764
14:30:14|0.10758
14:30:15|0.10761
14:30:16|0.10757
14:30:17|0.10759
14:30:18|0.10759
14:30:19|0.10753
14:30:20|0.10754
14:30:22|0.10761
14:30:22|0.10774
14:30:23|0.10773
14:30:24|0.10772
14:30:26|0.10765
14:30:27|0.10767
14:30:28|0.10768
14:30:28|0.10769
14:30:30|0.10776
14:30:31|0.10775
14:30:32|0.10778
14:30:33|0.10781
14:30:34|0.10781
14:30:35|0.10783
14:30:36|0.10784
14:30:37|0.10782
14:30:38|0.10783
14:30:39|0.10785
14:30:40|0.10785
14:30:41|0.10785
14:30:42|0.10788
14:30:44|0.10788
14:30:45|0.10788
14:30:46|0.10786
14:30:46|0.10785
14:30:47|0.10784
14:30:48|0.10784
14:30:50|0.10782
14:30:50|0.10784
14:30:51|0.10782
14:30:53|0.10779
14:30:55|0.10775
14:30:57|0.10775
14:30:58|0.10772
14:30:59|0.10766
14:31:01|0.10767
14:31:02|0.10764
14:31:03|0.10763
14:31:04|0.10763
14:31:05|0.10761
14:31:06|0.10759
14:31:08|0.10762
14:31:09|0.10761
14:31:09|0.10758
14:31:10|0.10756
14:31:11|0.10753
14:31:13|0.10755
14:31:14|0.10753
14:31:15|0.10749
14:31:16|0.10748
14:31:17|0.10748
14:31:18|0.10754
14:31:19|0.10754
14:31:21|0.10753
14:31:21|0.10753
14:31:22|0.1075
14:31:23|0.10751
14:31:25|0.10751
14:31:25|0.10747
14:31:26|0.10745
14:31:28|0.10742
14:31:29|0.10742
14:31:30|0.10737
14:31:31|0.10737
14:31:32|0.10738
14:31:33|0.10737
14:31:34|0.10736
14:31:35|0.10733
14:31:36|0.10725
14:31:37|0.10723
14:31:38|0.10721
14:31:39|0.10718
14:31:40|0.10727
14:31:42|0.10724
14:31:42|0.10724
14:31:43|0.10726
14:31:44|0.10719
14:31:45|0.1072
14:31:46|0.10703
14:31:48|0.107
14:31:48|0.10702
14:31:49|0.10703
14:31:51|0.107
14:31:51|0.10697
14:31:53|0.10696
14:31:53|0.10692
14:31:55|0.10695
14:31:57|0.10689
14:31:57|0.10683
14:31:59|0.10688
14:32:00|0.10695
14:32:01|0.10693
14:32:02|0.10689
14:32:03|0.1069
14:32:05|0.10689
14:32:06|0.10695
14:32:07|0.10702
14:32:08|0.10703
14:32:09|0.10695
14:32:10|0.10698
14:32:10|0.10698
14:32:11|0.10696
14:32:13|0.107
14:32:14|0.10699
14:32:15|0.10697
14:32:16|0.10708
14:32:16|0.10708
14:32:18|0.10712
14:32:19|0.10711
14:32:19|0.10712
14:32:21|0.10709
14:32:22|0.10706
14:32:22|0.10706
14:32:24|0.10704
14:32:25|0.10701
14:32:26|0.10704
14:32:27|0.10707
14:32:28|0.10707
14:32:29|0.10707
14:32:30|0.10704
14:32:32|0.10704
14:32:32|0.10704
14:32:33|0.10713
14:32:34|0.1071
14:32:35|0.10712
14:32:36|0.10715
14:32:37|0.10715
14:32:38|0.10715
14:32:40|0.10715
14:32:41|0.10715
14:32:41|0.10721
14:32:43|0.10721
14:32:43|0.10715
14:32:45|0.10716
14:32:46|0.10715
14:32:47|0.10711
14:32:48|0.10712
14:32:48|0.1071
14:32:50|0.10706
14:32:51|0.10706
14:32:52|0.10702
14:32:54|0.10704
14:32:55|0.10703
14:32:57|0.10701
14:32:58|0.10699
14:32:59|0.107
14:33:00|0.10702
14:33:01|0.10703
14:33:03|0.10705
14:33:04|0.10707
14:33:05|0.10708
14:33:06|0.10706
14:33:07|0.10704
14:33:08|0.10704
14:33:09|0.10712
14:33:10|0.10712
14:33:11|0.1071
14:33:13|0.10712
14:33:14|0.10712
14:33:14|0.10712
14:33:16|0.10713
14:33:17|0.10712
14:33:18|0.10712
14:33:19|0.10716
14:33:21|0.1071
14:33:21|0.10713
14:33:22|0.10713
14:33:24|0.10709
14:33:24|0.10711
14:33:26|0.10707
14:33:27|0.10709
14:33:28|0.1071
14:33:30|0.10711
14:33:30|0.1071
14:33:31|0.10711
14:33:32|0.10708
14:33:33|0.10706
14:33:34|0.10687
14:33:36|0.10675
14:33:37|0.10664
14:33:37|0.10668
14:33:38|0.10672
14:33:39|0.10666
14:33:41|0.10663
14:33:41|0.10662
14:33:43|0.10667
14:33:44|0.10672
14:33:44|0.10673
14:33:45|0.10668
14:33:47|0.1067
14:33:47|0.1067
14:33:48|0.10666
14:33:49|0.10665
14:33:50|0.10666
14:33:52|0.10668
14:33:53|0.10672
14:33:54|0.10672
14:33:55|0.10679
14:33:57|0.10679
14:33:58|0.10685
14:33:58|0.10686
14:33:59|0.1069
14:34:01|0.10688
14:34:02|0.10688
14:34:04|0.10688
14:34:05|0.10702
14:34:06|0.10696
14:34:06|0.10696
14:34:08|0.10696
14:34:09|0.10694
14:34:11|0.10702
14:34:11|0.10698
14:34:12|0.107
14:34:15|0.10695
14:34:16|0.10694
14:34:16|0.10694
14:34:18|0.10694
14:34:18|0.10694
14:34:20|0.10696
14:34:20|0.10697
14:34:22|0.10679
14:34:23|0.10671
14:34:24|0.10675
14:34:25|0.10675
14:34:27|0.10673
14:34:28|0.10671
14:34:29|0.10665
14:34:30|0.10663
14:34:31|0.10663
14:34:32|0.10663
14:34:33|0.10659
14:34:35|0.10661
14:34:36|0.10664
14:34:36|0.10662
14:34:37|0.10665
14:34:39|0.10666
14:34:39|0.10665
14:34:41|0.10665
14:34:42|0.10666
14:34:42|0.10666
14:34:44|0.10669
14:34:44|0.10669
14:34:45|0.10668
14:34:46|0.10668
14:34:47|0.10676
14:34:48|0.10679
14:34:50|0.10677
14:34:51|0.10679
14:34:52|0.1068
14:34:53|0.1068
14:34:54|0.1068
14:34:55|0.1068
14:34:56|0.10677
14:34:58|0.1068
14:35:00|0.1068
14:35:01|0.10681
14:35:02|0.10672
14:35:04|0.10668
14:35:06|0.10674
14:35:06|0.10678
14:35:08|0.10695
14:35:09|0.10693
14:35:10|0.1069
14:35:11|0.10699
14:35:12|0.10698
14:35:13|0.10701
14:35:14|0.107
14:35:15|0.10708
14:35:16|0.10701
14:35:17|0.10692
14:35:18|0.10692
14:35:19|0.10692
14:35:21|0.10695
14:35:22|0.10695
14:35:23|0.10695
14:35:23|0.10697
14:35:25|0.10699
14:35:26|0.10698
14:35:27|0.10699
14:35:28|0.10699
14:35:29|0.107
14:35:30|0.10711
14:35:32|0.10706
14:35:33|0.10699
14:35:34|0.10699
14:35:36|0.10693
14:35:37|0.10698
14:35:38|0.10698
14:35:38|0.10702
14:35:40|0.10701
14:35:41|0.10699
14:35:42|0.10712
14:35:43|0.10711
14:35:44|0.1071
14:35:45|0.10711
14:35:46|0.10706
14:35:47|0.1071
14:35:49|0.10714
14:35:49|0.10712
14:35:50|0.10712
14:35:51|0.10716
14:35:52|0.10713
14:35:53|0.10715
14:35:54|0.1071
14:35:55|0.1071
14:35:56|0.1071
14:35:57|0.10709
14:35:59|0.10706
14:36:00|0.10701
14:36:02|0.10701
14:36:03|0.10708
14:36:04|0.10706
14:36:05|0.10701
14:36:06|0.10701
14:36:07|0.10708
14:36:08|0.10707
14:36:09|0.1071
14:36:11|0.10709
14:36:11|0.1071
14:36:12|0.1071
14:36:13|0.10717
14:36:15|0.10718
14:36:15|0.10722
14:36:16|0.10722
14:36:17|0.10732
14:36:18|0.10739
14:36:19|0.10733
14:36:20|0.10733
14:36:21|0.10732
14:36:22|0.10732
14:36:23|0.10728
14:36:24|0.10732
14:36:26|0.10728
14:36:26|0.10725
14:36:27|0.10725
14:36:28|0.10725
14:36:29|0.10727
14:36:30|0.10728
14:36:31|0.10732
14:36:32|0.10737
14:36:33|0.10737
14:36:34|0.10742
14:36:36|0.10742
14:36:37|0.10742
14:36:38|0.10745
14:36:38|0.10749
14:36:40|0.1075
14:36:40|0.10744
14:36:42|0.10743
14:36:43|0.10743
14:36:44|0.1074
14:36:45|0.10737
14:36:45|0.10737
14:36:47|0.10741
14:36:48|0.10746
14:36:49|0.10747
14:36:50|0.10745
14:36:51|0.10743
14:36:53|0.10746
14:36:53|0.10748
14:36:55|0.1075
14:36:55|0.10758
14:36:56|0.10764
14:36:57|0.10763
14:36:59|0.10767
14:37:01|0.10767
14:37:02|0.10768
14:37:02|0.1076
14:37:05|0.10758
14:37:06|0.10746
14:37:07|0.10746
14:37:08|0.10752
14:37:10|0.10752
14:37:10|0.10754
14:37:11|0.10754
14:37:12|0.10753
14:37:14|0.10753
14:37:14|0.10754
14:37:15|0.10758
14:37:17|0.10763
14:37:18|0.10769
14:37:18|0.10774
14:37:19|0.10771
14:37:21|0.1077
14:37:22|0.10772
14:37:23|0.10761
14:37:25|0.10767
14:37:25|0.10759
14:37:26|0.10754
14:37:28|0.10753
14:37:29|0.10755
14:37:30|0.10763
14:37:31|0.10761
14:37:32|0.10759
14:37:33|0.10759
14:37:34|0.10752
14:37:35|0.10743
14:37:37|0.10743
14:37:37|0.10745
14:37:39|0.10744
14:37:40|0.10743
14:37:41|0.10737
14:37:42|0.1074
14:37:42|0.10741
14:37:43|0.10742
14:37:44|0.10739
14:37:45|0.1074
14:37:47|0.10739
14:37:47|0.10738
14:37:49|0.10738
14:37:50|0.10741
14:37:50|0.10741
14:37:52|0.10736
14:37:53|0.10736
14:37:53|0.10734
14:37:55|0.10737
14:37:56|0.10735
14:37:57|0.10736
14:37:58|0.10736
14:37:59|0.10739
14:38:00|0.10748
14:38:02|0.1075
14:38:03|0.10744
14:38:04|0.1075
14:38:05|0.10754
14:38:06|0.10762
14:38:07|0.10763
14:38:09|0.10763
14:38:10|0.10762
14:38:11|0.10761
14:38:12|0.10755
14:38:13|0.10756
14:38:14|0.10756
14:38:15|0.10756
14:38:17|0.10759
14:38:17|0.10763
14:38:19|0.10759
14:38:19|0.10762
14:38:21|0.10761
14:38:21|0.10766
14:38:23|0.10769
14:38:24|0.10764
14:38:25|0.10766
14:38:26|0.1077
14:38:27|0.10771
14:38:28|0.10774
14:38:29|0.10768
14:38:30|0.10768
14:38:30|0.10771
14:38:32|0.10761
14:38:32|0.10763
14:38:34|0.10768
14:38:35|0.10768
14:38:36|0.10769
14:38:37|0.10786
14:38:39|0.10779
14:38:40|0.10782
14:38:41|0.1078
14:38:43|0.10781
14:38:43|0.10788
14:38:44|0.10786
14:38:45|0.10789
14:38:46|0.10787
14:38:48|0.10796
14:38:48|0.10794
14:38:49|0.10805
14:38:50|0.10803
14:38:52|0.10798
14:38:53|0.10798
14:38:53|0.10797
14:38:54|0.10793
14:38:56|0.108
14:38:57|0.10802
14:38:58|0.10802
14:38:59|0.10798
14:39:00|0.10798
14:39:02|0.10796
14:39:03|0.1079
14:39:04|0.10791
14:39:05|0.10789
14:39:06|0.10787
14:39:08|0.1079
14:39:08|0.10794
14:39:09|0.10797
14:39:10|0.10786
14:39:12|0.10784
14:39:12|0.108
14:39:14|0.108
14:39:15|0.10798
14:39:16|0.10801
14:39:17|0.10797
14:39:18|0.10796
14:39:19|0.10793
14:39:20|0.10798
14:39:22|0.10798
14:39:22|0.10799
14:39:23|0.10805
14:39:25|0.10808
14:39:25|0.10816
14:39:26|0.10816
14:39:28|0.10821
14:39:29|0.10825
14:39:29|0.10818
14:39:31|0.10816
14:39:32|0.10807
14:39:33|0.10801
14:39:34|0.10806
14:39:36|0.108
14:39:37|0.10806
14:39:38|0.10796
14:39:38|0.10802
14:39:40|0.10802
14:39:40|0.108
14:39:42|0.10801
14:39:42|0.10801
14:39:44|0.10801
14:39:45|0.10801
14:39:45|0.10799
14:39:47|0.10801
14:39:47|0.10797
14:39:48|0.10799
14:39:49|0.10797
14:39:51|0.10804
14:39:52|0.10805
14:39:53|0.10805
14:39:54|0.10803
14:39:55|0.10804
14:39:56|0.10803
14:39:57|0.10796
14:39:58|0.10791
14:39:59|0.10792
14:40:00|0.10799
14:40:01|0.108
14:40:03|0.10808
14:40:04|0.10812
14:40:05|0.10811
14:40:07|0.10823
14:40:08|0.10823
14:40:09|0.10818
14:40:11|0.10823
14:40:12|0.1082
14:40:12|0.10814
14:40:14|0.10815
14:40:15|0.10821
14:40:17|0.10823
14:40:17|0.1082
14:40:18|0.10815
14:40:19|0.10815
14:40:21|0.108
14:40:22|0.10797
14:40:23|0.10796
14:40:24|0.10798
14:40:25|0.10801
14:40:26|0.108
14:40:28|0.10799
14:40:29|0.10796
14:40:29|0.10796
14:40:30|0.10794
14:40:32|0.10792
14:40:32|0.10793
14:40:33|0.10793
14:40:35|0.10799
14:40:35|0.10801
14:40:37|0.108
14:40:38|0.10797
14:40:39|0.10795
14:40:40|0.10795
14:40:41|0.10795
14:40:42|0.10792
14:40:43|0.10792
14:40:44|0.10795
14:40:46|0.10797
14:40:47|0.10795
14:40:48|0.10795
14:40:49|0.10795
14:40:50|0.10797
14:40:51|0.10799
14:40:52|0.10802
14:40:53|0.10804
14:40:54|0.10804
14:40:55|0.10808
14:40:56|0.10808
14:40:57|0.10807
14:40:58|0.10818
14:40:59|0.10816
14:41:01|0.10816
14:41:01|0.10814
14:41:02|0.10808
14:41:03|0.10806
14:41:05|0.1081
14:41:06|0.10816
14:41:07|0.1082
14:41:08|0.10823
14:41:10|0.10825
14:41:11|0.10829
14:41:12|0.10833
14:41:12|0.10827
14:41:14|0.10834
14:41:15|0.10825
14:41:16|0.10827
14:41:17|0.10824
14:41:18|0.10823
14:41:19|0.10823
14:41:20|0.10824
14:41:21|0.1083
14:41:22|0.10832
14:41:23|0.10833
14:41:24|0.10833
14:41:25|0.10835
14:41:26|0.10836
14:41:28|0.10841
14:41:28|0.10827
14:41:29|0.10829
14:41:30|0.1083
14:41:32|0.1083
14:41:32|0.10834
14:41:33|0.10834
14:41:34|0.10829
14:41:35|0.10831
14:41:36|0.1083
14:41:37|0.10829
14:41:39|0.10825
14:41:40|0.10827
14:41:41|0.10829
14:41:42|0.10829
14:41:43|0.10827
14:41:44|0.10827
14:41:46|0.10822
14:41:47|0.10829
14:41:48|0.10829
14:41:48|0.10829
14:41:50|0.10828
14:41:51|0.10828
14:41:52|0.10827
14:41:53|0.10829
14:41:54|0.10829
14:41:55|0.10832
14:41:57|0.10832
14:41:57|0.10832
14:41:58|0.10832
14:41:59|0.1083
14:42:00|0.10824
14:42:01|0.10819
14:42:02|0.10819
14:42:04|0.10812
14:42:05|0.10812
14:42:06|0.10812
14:42:07|0.10816
14:42:08|0.10818
14:42:10|0.10815
14:42:10|0.10814
14:42:11|0.10814
14:42:13|0.10807
14:42:15|0.10805
14:42:16|0.10803
14:42:16|0.10802
14:42:18|0.10802
14:42:19|0.10799
14:42:20|0.10801
14:42:20|0.10801
14:42:22|0.108
14:42:23|0.10799
14:42:24|0.108
14:42:25|0.10798
14:42:26|0.10806
14:42:27|0.10805
14:42:29|0.10805
14:42:29|0.10805
14:42:31|0.10803
14:42:32|0.10798
14:42:33|0.108
14:42:33|0.108
14:42:34|0.108
14:42:35|0.10801
14:42:37|0.10802
14:42:38|0.10804
14:42:39|0.10799
14:42:40|0.10798
14:42:41|0.10802
14:42:41|0.10802
14:42:43|0.108
14:42:43|0.10797
14:42:45|0.10798
14:42:46|0.10803
14:42:47|0.10804
14:42:48|0.10801
14:42:49|0.10799
14:42:50|0.10799
14:42:51|0.10796
14:42:53|0.10797
14:42:53|0.10796
14:42:54|0.10796
14:42:55|0.10796
14:42:56|0.10789
14:42:58|0.10785
14:42:58|0.10787
14:43:00|0.1079
14:43:01|0.10789
14:43:02|0.10789
14:43:03|0.10785
14:43:04|0.10789
14:43:06|0.10796
14:43:06|0.10797
14:43:08|0.10789
14:43:09|0.1079
14:43:10|0.10788
14:43:12|0.1079
14:43:13|0.1079
14:43:14|0.1079
14:43:15|0.10795
14:43:16|0.10795
14:43:17|0.10792
14:43:18|0.10791
14:43:19|0.1079
14:43:20|0.10792
14:43:21|0.10792
14:43:22|0.10791
14:43:23|0.10785
14:43:24|0.10784
14:43:26|0.10772
14:43:26|0.10761
14:43:28|0.10765
14:43:28|0.10764
14:43:30|0.10766
14:43:30|0.10766
14:43:32|0.1076
14:43:33|0.10759
14:43:34|0.10757
14:43:35|0.10758
14:43:36|0.10755
14:43:37|0.1076
14:43:38|0.10768
14:43:40|0.1077
14:43:40|0.10773
14:43:41|0.10771
14:43:43|0.10771
14:43:44|0.10773
14:43:44|0.10774
14:43:45|0.10776
14:43:46|0.10773
14:43:48|0.10769
14:43:49|0.10771
14:43:50|0.10771
14:43:51|0.1077
14:43:52|0.10769
14:43:53|0.1077
14:43:54|0.10767
14:43:55|0.10765
14:43:56|0.10769
14:43:57|0.10769
14:43:58|0.10769
14:43:59|0.10769
14:44:00|0.10769
14:44:01|0.10765
14:44:02|0.10768
14:44:03|0.10771
14:44:04|0.10758
14:44:05|0.10756
14:44:07|0.10764
14:44:08|0.10771
14:44:09|0.10771
14:44:11|0.10768
14:44:12|0.10765
14:44:13|0.10763
14:44:14|0.10765
14:44:15|0.10766
14:44:16|0.10766
14:44:17|0.10767
14:44:19|0.10766
14:44:20|0.10763
14:44:21|0.10766
14:44:22|0.1077
14:44:23|0.1077
14:44:24|0.10769
14:44:26|0.10771
14:44:26|0.10772
14:44:27|0.10772
14:44:29|0.10772
14:44:29|0.10764
14:44:31|0.10765
14:44:32|0.10761
14:44:33|0.10758
14:44:34|0.10762
14:44:35|0.10764
14:44:37|0.10771
14:44:37|0.10774
14:44:38|0.10777
14:44:39|0.10772
14:44:41|0.10773
14:44:42|0.10779
14:44:43|0.10781
14:44:44|0.10781
14:44:45|0.10782
14:44:46|0.10782
14:44:47|0.10786
14:44:48|0.10789
14:44:49|0.10789
14:44:50|0.1079
14:44:51|0.10789
14:44:52|0.1079
14:44:53|0.10788
14:44:54|0.10786
14:44:55|0.10786
14:44:56|0.10793
14:44:58|0.10793
14:44:59|0.10789
14:45:00|0.10789
14:45:01|0.10788
14:45:02|0.10791
14:45:02|0.10792
14:45:03|0.10786
14:45:04|0.10789
14:45:05|0.1079
14:45:07|0.10774
14:45:08|0.10769
14:45:10|0.10768
14:45:11|0.1076
14:45:13|0.10764
14:45:13|0.1077
14:45:15|0.10774
14:45:16|0.10772
14:45:16|0.1077
14:45:18|0.10782
14:45:19|0.10782
14:45:20|0.10787
14:45:21|0.10792
14:45:23|0.10787
14:45:24|0.1079
14:45:24|0.1079
14:45:27|0.10789
14:45:28|0.10787
14:45:28|0.10793
14:45:30|0.1079
14:45:31|0.10792
14:45:32|0.1079
14:45:33|0.10787
14:45:34|0.10787
14:45:35|0.10787
14:45:36|0.10788
14:45:37|0.10788
14:45:39|0.10787
14:45:39|0.10784
14:45:40|0.10783
14:45:41|0.10784
14:45:43|0.10786
14:45:43|0.10782
14:45:45|0.1078
14:45:46|0.1078
14:45:46|0.10782
14:45:47|0.10784
14:45:49|0.10784
14:45:50|0.10784
14:45:51|0.10784
14:45:52|0.10786
14:45:52|0.10786
14:45:55|0.10781
14:45:55|0.1079
14:45:57|0.1079
14:45:57|0.10791
14:45:59|0.1079
14:46:00|0.10788
14:46:01|0.10791
14:46:02|0.10793
14:46:03|0.108
14:46:04|0.10805
14:46:04|0.10807
14:46:05|0.10807
14:46:08|0.10812
14:46:09|0.1081
14:46:11|0.1081
14:46:11|0.1082
14:46:13|0.10819
14:46:14|0.10795
14:46:16|0.10795
14:46:18|0.10798
14:46:19|0.10805
14:46:19|0.10805
14:46:21|0.10807
14:46:22|0.10808
14:46:23|0.10806
14:46:24|0.10806
14:46:25|0.10807
14:46:26|0.10807
14:46:27|0.10817
14:46:28|0.10817
14:46:29|0.10814
14:46:30|0.10814
14:46:31|0.10814
14:46:33|0.10819
14:46:33|0.10819
14:46:35|0.10819
14:46:35|0.1082
14:46:37|0.1082
14:46:38|0.10815
14:46:39|0.10817
14:46:40|0.10812
14:46:41|0.10814
14:46:42|0.10819
14:46:44|0.10809
14:46:45|0.1081
14:46:45|0.1081
14:46:47|0.10809
14:46:48|0.10809
14:46:49|0.10812
14:46:50|0.10813
14:46:51|0.10815
14:46:52|0.10817
14:46:53|0.10819
14:46:55|0.10822
14:46:56|0.10819
14:46:57|0.1082
14:46:58|0.1082
14:46:59|0.10822
14:47:01|0.1082
14:47:02|0.10817
14:47:02|0.1081
14:47:04|0.10805
14:47:05|0.10801
14:47:05|0.10804
14:47:07|0.10806
14:47:07|0.10809
14:47:10|0.10801
14:47:10|0.10802
14:47:12|0.10801
14:47:13|0.10801
14:47:14|0.108
14:47:15|0.10798
14:47:16|0.108
14:47:18|0.10797
14:47:19|0.10799
14:47:20|0.10806
14:47:21|0.10807
14:47:23|0.10805
14:47:23|0.10806
14:47:25|0.10808
14:47:26|0.10814
14:47:26|0.10805
14:47:28|0.10815
14:47:29|0.10815
14:47:31|0.10815
14:47:32|0.10814
14:47:33|0.10803
14:47:34|0.10809
14:47:34|0.1081
14:47:35|0.10812
14:47:36|0.10812
14:47:37|0.10806
14:47:38|0.10801
14:47:39|0.10804
14:47:40|0.10803
14:47:42|0.10805
14:47:44|0.10802
14:47:44|0.10804
14:47:45|0.10808
14:47:46|0.10812
14:47:47|0.10811
14:47:48|0.10811
14:47:49|0.10807
14:47:50|0.10807
14:47:51|0.10809
14:47:53|0.10814
14:47:53|0.10812
14:47:54|0.10812
14:47:55|0.10814
14:47:57|0.10814
14:47:58|0.10815
14:47:58|0.10815
14:48:00|0.10816
14:48:02|0.10814
14:48:02|0.10814
14:48:04|0.10814
14:48:04|0.10814
14:48:05|0.10817
14:48:06|0.10816
14:48:07|0.10821
14:48:08|0.10821
14:48:10|0.10822
14:48:12|0.10822
14:48:13|0.10819
14:48:14|0.10817
14:48:15|0.10813
14:48:16|0.10808
14:48:18|0.10806
14:48:18|0.10806
14:48:20|0.10809
14:48:20|0.1081
14:48:22|0.10812
14:48:22|0.10809
14:48:24|0.10812
14:48:25|0.10814
14:48:26|0.10814
14:48:27|0.10814
14:48:28|0.10814
14:48:30|0.10816
14:48:30|0.1082
14:48:31|0.10812
14:48:32|0.10816
14:48:34|0.10818
14:48:35|0.10818
14:48:36|0.10818
14:48:37|0.10815
14:48:38|0.10815
14:48:39|0.10815
14:48:41|0.10823
14:48:41|0.10824
14:48:43|0.10835
14:48:44|0.10836
14:48:44|0.10831
14:48:46|0.1083
14:48:46|0.1083
14:48:47|0.10836
14:48:48|0.10825
14:48:49|0.10825
14:48:51|0.10826
14:48:51|0.10825
14:48:53|0.10829
14:48:54|0.10832
14:48:54|0.10835
14:48:56|0.10834
14:48:57|0.10832
14:48:58|0.10836
14:48:59|0.10832
14:48:59|0.10825
14:49:00|0.1082
14:49:03|0.10826
14:49:03|0.10809
14:49:04|0.10807
14:49:05|0.10808
14:49:06|0.10814
14:49:08|0.10821
14:49:09|0.10821
14:49:10|0.10826
14:49:11|0.10829
14:49:13|0.10832
14:49:15|0.1083
14:49:16|0.10831
14:49:17|0.10832
14:49:19|0.10827
14:49:21|0.10867
14:49:21|0.10871
14:49:22|0.10872
14:49:24|0.10872
14:49:25|0.10871
14:49:26|0.10865
14:49:27|0.10868
14:49:28|0.10864
14:49:29|0.10864
14:49:30|0.10869
14:49:31|0.10865
14:49:32|0.10862
14:49:34|0.10864
14:49:35|0.10883
14:49:36|0.10888
14:49:37|0.10884
14:49:38|0.1088
14:49:38|0.10882
14:49:39|0.10884
14:49:40|0.10884
14:49:43|0.10885
14:49:44|0.10886
14:49:45|0.10885
14:49:45|0.1088
14:49:46|0.10881
14:49:48|0.10883
14:49:48|0.10882
14:49:50|0.10883
14:49:51|0.10881
14:49:53|0.10881
14:49:53|0.10884
14:49:54|0.10883
14:49:56|0.10882
14:49:57|0.10883
14:49:58|0.1088
14:49:58|0.1088
14:49:59|0.10885
14:50:01|0.10883
14:50:02|0.1089
14:50:03|0.10888
14:50:04|0.10887
14:50:05|0.10884
14:50:06|0.10892
14:50:07|0.10895
14:50:08|0.10895
14:50:09|0.10884
14:50:10|0.10888
14:50:11|0.10886
14:50:13|0.10879
14:50:14|0.10872
14:50:15|0.10867
14:50:16|0.10865
14:50:18|0.10869
14:50:18|0.10853
14:50:19|0.10856
14:50:20|0.10853
14:50:21|0.10856
14:50:22|0.10855
14:50:23|0.1086
14:50:25|0.1086
14:50:26|0.1086
14:50:26|0.10855
14:50:28|0.10861
14:50:28|0.10861
14:50:29|0.10861
14:50:31|0.10858
14:50:32|0.10858
14:50:33|0.10861
14:50:34|0.10863
14:50:35|0.10862
14:50:36|0.10863
14:50:37|0.10863
14:50:39|0.10863
14:50:39|0.10856
14:50:40|0.1087
14:50:42|0.10865
14:50:43|0.10875
14:50:43|0.1089
14:50:44|0.10888
14:50:45|0.109
14:50:47|0.10904
14:50:47|0.10906
14:50:48|0.10902
14:50:50|0.10902
14:50:50|0.10901
14:50:52|0.10881
14:50:53|0.10888
14:50:54|0.10887
14:50:55|0.10887
14:50:56|0.10883
14:50:56|0.10896
14:50:58|0.1089
14:50:59|0.10899
14:51:00|0.10889
14:51:01|0.10888
14:51:02|0.1089
14:51:03|0.10883
14:51:04|0.10885
14:51:05|0.10878
14:51:06|0.10891
14:51:07|0.1089
14:51:08|0.10887
14:51:09|0.10889
14:51:10|0.1089
14:51:11|0.10886
14:51:12|0.10897
14:51:14|0.10897
14:51:16|0.10901
14:51:16|0.10905
14:51:18|0.10906
14:51:18|0.10906
14:51:20|0.10905
14:51:21|0.10912
14:51:23|0.10914
14:51:24|0.1092
14:51:24|0.10916
14:51:26|0.10917
14:51:27|0.1092
14:51:28|0.10919
14:51:29|0.10922
14:51:29|0.1092
14:51:32|0.10922
14:51:33|0.10911
14:51:34|0.1091
14:51:34|0.10897
14:51:35|0.10893
14:51:36|0.10895
14:51:38|0.10896
14:51:38|0.10899
14:51:40|0.10901
14:51:41|0.10903
14:51:42|0.10896
14:51:44|0.10895
14:51:44|0.10895
14:51:45|0.10894
14:51:46|0.10893
14:51:48|0.10889
14:51:49|0.10894
14:51:49|0.10893
14:51:50|0.10889
14:51:52|0.10889
14:51:53|0.10897
14:51:55|0.10896
14:51:56|0.10898
14:51:57|0.10892
14:51:57|0.10883
14:51:59|0.10885
14:52:00|0.10885
14:52:01|0.1088
14:52:01|0.10886
14:52:03|0.10896
14:52:04|0.10899
14:52:04|0.10902
14:52:06|0.10909
14:52:07|0.10917
14:52:08|0.10914
14:52:09|0.10915
14:52:10|0.1091
14:52:11|0.10911
14:52:12|0.10912
14:52:13|0.10908
14:52:14|0.10912
14:52:15|0.10907
14:52:17|0.10903
14:52:18|0.109
14:52:19|0.10902
14:52:21|0.10905
14:52:22|0.10905
14:52:23|0.10902
14:52:24|0.109
14:52:25|0.10898
14:52:26|0.10887
14:52:27|0.10886
14:52:28|0.10885
14:52:29|0.10892
14:52:30|0.10901
14:52:31|0.10901
14:52:33|0.109
14:52:33|0.1089
14:52:34|0.10888
14:52:36|0.10887
14:52:37|0.10885
14:52:38|0.10885
14:52:39|0.10887
14:52:40|0.10886
14:52:41|0.10886
14:52:42|0.10885
14:52:43|0.10888
14:52:44|0.10889
14:52:45|0.10886
14:52:46|0.10888
14:52:48|0.10918
14:52:49|0.10919
14:52:50|0.10908
14:52:51|0.10907
14:52:52|0.10904
14:52:53|0.10905
14:52:54|0.10907
14:52:55|0.10907
14:52:56|0.10907
14:52:57|0.10911
14:52:58|0.10914
14:53:00|0.10913
14:53:01|0.10918
14:53:02|0.10924
14:53:03|0.1092
14:53:04|0.10921
14:53:05|0.1092
14:53:05|0.10922
14:53:07|0.10927
14:53:07|0.1092
14:53:09|0.10907
14:53:10|0.10912
14:53:11|0.10905
14:53:12|0.10908
14:53:13|0.10911
14:53:14|0.1091
14:53:15|0.10908
14:53:17|0.10911
14:53:18|0.10911
14:53:19|0.10915
14:53:21|0.10911
14:53:22|0.10914
14:53:23|0.10905
14:53:25|0.10911
14:53:26|0.10903
14:53:27|0.10902
14:53:28|0.10904
14:53:29|0.10912
14:53:30|0.10913
14:53:31|0.10913
14:53:32|0.10911
14:53:33|0.10911
14:53:34|0.10911
14:53:35|0.10904
14:53:36|0.10909
14:53:37|0.10909
14:53:38|0.10911
14:53:40|0.10907
14:53:40|0.10908
14:53:41|0.10904
14:53:42|0.10904
14:53:43|0.10904
14:53:45|0.10906
14:53:46|0.10906
14:53:47|0.10909
14:53:48|0.10909
14:53:49|0.10912
14:53:50|0.10915
14:53:51|0.10916
14:53:52|0.10906
14:53:54|0.10902
14:53:54|0.109
14:53:56|0.10897
14:53:56|0.10892
14:53:57|0.10897
14:53:59|0.1089
14:53:59|0.10892
14:54:01|0.10892
14:54:02|0.10888
14:54:03|0.10889
14:54:04|0.10888
14:54:04|0.10898
14:54:05|0.1089
14:54:07|0.1089
14:54:08|0.10889
14:54:08|0.10892
14:54:09|0.10891
14:54:11|0.10892
14:54:12|0.10885
14:54:13|0.10881
14:54:14|0.1088
14:54:16|0.10864
14:54:17|0.10861
14:54:18|0.10858
14:54:19|0.10869
14:54:20|0.10869
14:54:21|0.10861
14:54:23|0.10856
14:54:24|0.10852
14:54:25|0.10851
14:54:26|0.10851
14:54:28|0.1085
14:54:29|0.10862
14:54:31|0.1087
14:54:32|0.10868
14:54:32|0.10872
14:54:34|0.10872
14:54:34|0.10874
14:54:36|0.10876
14:54:38|0.10879
14:54:38|0.10878
14:54:39|0.10885
14:54:40|0.10876
14:54:41|0.10882
14:54:42|0.10879
14:54:44|0.10874
14:54:45|0.10874
14:54:46|0.10873
14:54:46|0.10877
14:54:48|0.10877
14:54:49|0.10876
14:54:50|0.10862
14:54:51|0.10863
14:54:52|0.10865
14:54:53|0.10869
14:54:54|0.10867
14:54:55|0.10866
14:54:56|0.10863
14:54:57|0.10866
14:54:58|0.10866
14:54:59|0.1087
14:55:00|0.10869
14:55:01|0.10871
14:55:02|0.10879
14:55:03|0.10873
14:55:04|0.10875
14:55:05|0.10881
14:55:07|0.1089
14:55:08|0.10889
14:55:09|0.10892
14:55:10|0.10892
14:55:12|0.10889
14:55:13|0.10889
14:55:14|0.10895
14:55:14|0.10897
14:55:16|0.10896
14:55:18|0.109
14:55:19|0.10891
14:55:19|0.10894
14:55:21|0.10895
14:55:22|0.10896
14:55:23|0.10892
14:55:24|0.10892
14:55:25|0.10898
14:55:26|0.10896
14:55:28|0.10896
14:55:29|0.10886
14:55:30|0.10889
14:55:31|0.10888
14:55:31|0.10888
14:55:32|0.10885
14:55:34|0.10883
14:55:35|0.10883
14:55:37|0.1088
14:55:37|0.10886
14:55:39|0.10886
14:55:40|0.10892
14:55:40|0.10892
14:55:42|0.10892
14:55:43|0.10892
14:55:44|0.10892
14:55:45|0.10892
14:55:45|0.10892
14:55:47|0.10892
14:55:48|0.10892
14:55:49|0.10904
14:55:49|0.10902
14:55:51|0.10904
14:55:52|0.10898
14:55:53|0.10901
14:55:54|0.10901
14:55:55|0.10903
14:55:56|0.10903
14:55:57|0.10899
14:55:59|0.10912
14:55:59|0.10914
14:56:00|0.10913
14:56:01|0.10918
14:56:03|0.10914
14:56:04|0.10919
14:56:05|0.10921
14:56:06|0.10926
14:56:07|0.10926
14:56:08|0.10927
14:56:09|0.10927
14:56:10|0.10927
14:56:11|0.1093
14:56:12|0.10931
14:56:13|0.10937
14:56:14|0.10946
14:56:16|0.10947
14:56:16|0.10958
14:56:17|0.10956
14:56:19|0.10971
14:56:20|0.10965
14:56:21|0.10969
14:56:23|0.1097
14:56:24|0.10969
14:56:25|0.1095
14:56:26|0.10958
14:56:27|0.10953
14:56:28|0.10946
14:56:29|0.10939
14:56:31|0.10933
14:56:31|0.1094
14:56:33|0.10935
14:56:34|0.10933
14:56:34|0.10928
14:56:35|0.10923
14:56:37|0.10931
14:56:37|0.10933
14:56:38|0.10931
14:56:40|0.10928
14:56:41|0.10918
14:56:42|0.10912
14:56:43|0.10911
14:56:43|0.10911
14:56:44|0.10904
14:56:46|0.10905
14:56:47|0.109
14:56:48|0.10895
14:56:49|0.10892
14:56:51|0.10897
14:56:52|0.10896
14:56:52|0.10892
14:56:54|0.10904
14:56:56|0.10906
14:56:56|0.10905
14:56:58|0.10906
14:56:59|0.10909
14:57:00|0.10904
14:57:01|0.10901
14:57:02|0.10906
14:57:03|0.10907
14:57:04|0.10907
14:57:05|0.10905
14:57:07|0.10911
14:57:09|0.10923
14:57:09|0.10922
14:57:10|0.10938
14:57:11|0.10936
14:57:13|0.10945
14:57:14|0.1094
14:57:15|0.10926
14:57:16|0.10929
14:57:17|0.10927
14:57:18|0.10931
14:57:20|0.10932
14:57:22|0.10993
14:57:22|0.10993
14:57:23|0.10992
14:57:24|0.10982
14:57:25|0.10955
14:57:26|0.10955
14:57:28|0.10956
14:57:29|0.10959
14:57:30|0.10954
14:57:30|0.10944
14:57:32|0.10934
14:57:32|0.10932
14:57:33|0.10935
14:57:35|0.10927
14:57:36|0.10927
14:57:37|0.10917
14:57:39|0.10921
14:57:39|0.10922
14:57:40|0.10917
14:57:41|0.10923
14:57:42|0.1092
14:57:43|0.10923
14:57:44|0.10926
14:57:46|0.10934
14:57:46|0.1093
14:57:47|0.10929
14:57:49|0.1093
14:57:49|0.10934
14:57:51|0.10936
14:57:51|0.10934
14:57:52|0.10938
14:57:53|0.10944
14:57:54|0.10941
14:57:56|0.10943
14:57:58|0.10949
14:57:59|0.10944
14:58:00|0.10948
14:58:01|0.10962
14:58:02|0.10974
14:58:04|0.10968
14:58:05|0.10968
14:58:05|0.10952
14:58:07|0.10956
14:58:07|0.10954
14:58:09|0.10955
14:58:10|0.10945
14:58:11|0.10943
14:58:13|0.10936
14:58:14|0.10943
14:58:14|0.10939
14:58:16|0.10934
14:58:16|0.10931
14:58:17|0.10928
14:58:18|0.1092
14:58:20|0.10921
14:58:20|0.10933
14:58:23|0.10933
14:58:24|0.10929
14:58:25|0.10931
14:58:26|0.10932
14:58:27|0.10934
14:58:28|0.1093
14:58:29|0.10937
14:58:30|0.10939
14:58:31|0.10946
14:58:32|0.10947
14:58:33|0.1095
14:58:35|0.10956
14:58:35|0.10956
14:58:36|0.10955
14:58:38|0.10954
14:58:39|0.10949
14:58:40|0.10954
14:58:41|0.10955
14:58:42|0.10953
14:58:43|0.10949
14:58:44|0.10945
14:58:45|0.10938
14:58:47|0.1094
14:58:47|0.10945
14:58:49|0.10949
14:58:49|0.10949
14:58:51|0.10949
14:58:52|0.10946
14:58:53|0.10943
14:58:53|0.10946
14:58:55|0.10947
14:58:56|0.10947
14:58:57|0.10944
14:58:58|0.10944
14:58:59|0.10944
14:59:00|0.10944
14:59:02|0.10944
14:59:02|0.10943
14:59:03|0.10951
14:59:04|0.10954
14:59:06|0.10966
14:59:07|0.10972
14:59:07|0.1097
14:59:08|0.10967
14:59:09|0.1097
14:59:11|0.10965
14:59:12|0.10964
14:59:13|0.10964
14:59:14|0.1096
14:59:15|0.10957
14:59:16|0.10957
14:59:17|0.10959
14:59:18|0.10958
14:59:19|0.10959
14:59:20|0.10955
14:59:22|0.10955
14:59:24|0.10955
14:59:25|0.10958
14:59:27|0.1096
14:59:28|0.1096
14:59:29|0.1096
14:59:30|0.10961
14:59:31|0.10962
14:59:33|0.10958
14:59:34|0.10966
14:59:36|0.10971
14:59:37|0.10979
14:59:37|0.10979
14:59:40|0.10982
14:59:41|0.10978
14:59:42|0.1098
14:59:43|0.10984
14:59:44|0.1098
14:59:45|0.10977
14:59:46|0.10969
14:59:48|0.10961
14:59:48|0.10963
14:59:50|0.10968
14:59:50|0.10976
14:59:51|0.10984
14:59:52|0.10996
14:59:53|0.1099
14:59:55|0.10985
14:59:55|0.10968
14:59:56|0.10967
14:59:58|0.10975
14:59:58|0.10977
15:00:00|0.10966
15:00:01|0.10967
15:00:02|0.10944
15:00:04|0.10944
15:00:04|0.10946
15:00:05|0.10957
15:00:06|0.10957
15:00:07|0.10959
15:00:09|0.1096
15:00:09|0.10964
15:00:11|0.10961
15:00:11|0.10966
15:00:14|0.10967
15:00:15|0.10989
15:00:15|0.10991
15:00:16|0.11037
15:00:17|0.11036
15:00:18|0.111
15:00:20|0.11116
15:00:21|0.11143
15:00:22|0.11138
15:00:23|0.11149
15:00:24|0.11122
15:00:25|0.1113
15:00:26|0.11101
15:00:27|0.111
15:00:27|0.11087
15:00:29|0.11092
15:00:31|0.11127
15:00:31|0.11129
15:00:32|0.1111
15:00:33|0.11094
15:00:35|0.1109
15:00:36|0.11077
15:00:37|0.11068
15:00:38|0.11085
15:00:39|0.11064
15:00:40|0.11069
15:00:42|0.11036
15:00:42|0.11008
15:00:43|0.11011
15:00:44|0.11014
15:00:46|0.10991
15:00:47|0.10986
15:00:48|0.10989
15:00:49|0.10994
15:00:50|0.10998
15:00:51|0.11009
15:00:52|0.11002
15:00:53|0.11003
15:00:54|0.11008
15:00:55|0.11013
15:00:56|0.11014
15:00:57|0.11016
15:00:59|0.11016
15:01:00|0.11017
15:01:01|0.11036
15:01:02|0.11032
15:01:03|0.11025
15:01:04|0.11022
15:01:05|0.11029
15:01:06|0.11008
15:01:07|0.1101
15:01:08|0.11005
15:01:09|0.11004
15:01:11|0.11012
15:01:11|0.11014
15:01:12|0.11023
15:01:13|0.11026
15:01:14|0.11023
15:01:15|0.1103
15:01:17|0.11026
15:01:18|0.11017
15:01:18|0.11016
15:01:19|0.11012
15:01:20|0.11001
15:01:21|0.11014
15:01:22|0.11016
15:01:24|0.1102
15:01:26|0.11022
15:01:27|0.11031
15:01:28|0.11039
15:01:29|0.11045
15:01:31|0.11053
15:01:31|0.11021
15:01:32|0.11028
15:01:33|0.11033
15:01:35|0.11035
15:01:36|0.11037
15:01:37|0.11046
15:01:38|0.11044
15:01:39|0.1109
15:01:40|0.11084
15:01:42|0.1109
15:01:42|0.11091
15:01:44|0.11083
15:01:44|0.11078
15:01:46|0.11089
15:01:47|0.11078
15:01:48|0.11087
15:01:49|0.11088
15:01:50|0.11097
15:01:52|0.11107
15:01:53|0.1111
15:01:54|0.11106
15:01:55|0.11106
15:01:55|0.11087
15:01:56|0.11084
15:01:57|0.1109
15:01:59|0.11089
15:02:00|0.11084
15:02:00|0.11086
15:02:02|0.11079
15:02:03|0.11077
15:02:04|0.11075
15:02:06|0.11069
15:02:07|0.11052
15:02:08|0.11065
15:02:09|0.11065
15:02:10|0.11076
15:02:11|0.11072
15:02:12|0.1107
15:02:13|0.11071
15:02:15|0.11074
15:02:15|0.11073
15:02:16|0.11065
15:02:17|0.11064
15:02:18|0.1107
15:02:19|0.11066
15:02:20|0.11058
15:02:22|0.11061
15:02:22|0.11056
15:02:23|0.11055
15:02:25|0.11057
15:02:27|0.11051
15:02:28|0.1105
15:02:29|0.1105
15:02:30|0.11061
15:02:32|0.11045
15:02:33|0.11053
15:02:34|0.11056
15:02:35|0.1105
15:02:36|0.1105
15:02:38|0.11072
15:02:39|0.11071
15:02:40|0.11064
15:02:42|0.11065
15:02:43|0.11063
15:02:44|0.11067
15:02:45|0.11064
15:02:47|0.11062
15:02:47|0.11065
15:02:49|0.11056
15:02:50|0.11054
15:02:51|0.11053
15:02:52|0.11066
15:02:53|0.11066
15:02:55|0.11077
15:02:57|0.11079
15:02:58|0.11078
15:02:59|0.11076
15:02:59|0.11074
15:03:01|0.11068
15:03:02|0.11068
15:03:03|0.11068
15:03:04|0.1107
15:03:05|0.11073
15:03:06|0.11074
15:03:07|0.11073
15:03:09|0.1107
15:03:09|0.1106
15:03:10|0.11055
15:03:12|0.11048
15:03:12|0.11051
15:03:13|0.11052
15:03:14|0.11052
15:03:15|0.11061
15:03:16|0.11053
15:03:18|0.1105
15:03:18|0.11058
15:03:20|0.11059
15:03:21|0.1105
15:03:21|0.11055
15:03:23|0.11044
15:03:24|0.11032
15:03:25|0.11026
15:03:27|0.11024
15:03:27|0.1102
15:03:29|0.11027
15:03:30|0.11028
15:03:32|0.11045
15:03:33|0.11043
15:03:35|0.11045
15:03:36|0.11034
15:03:36|0.11029
15:03:38|0.11028
15:03:38|0.11032
15:03:40|0.11031
15:03:41|0.11029
15:03:42|0.11054
15:03:43|0.11048
15:03:45|0.11042
15:03:46|0.11043
15:03:47|0.11039
15:03:48|0.11041
15:03:49|0.11033
15:03:50|0.11039
15:03:51|0.11043
15:03:53|0.11021
15:03:53|0.11023
15:03:54|0.11018
15:03:56|0.11029
15:03:57|0.11028
15:03:58|0.11035
15:03:59|0.11027
15:03:59|0.11047
15:04:01|0.11042
15:04:02|0.11047
15:04:03|0.11038
15:04:04|0.11038
15:04:05|0.11037
15:04:06|0.1104
15:04:08|0.1104
15:04:09|0.11037
15:04:09|0.11042
15:04:11|0.11045
15:04:11|0.11043
15:04:13|0.11047
15:04:14|0.1107
15:04:14|0.11063
15:04:16|0.1106
15:04:17|0.11059
15:04:18|0.11062
15:04:19|0.11059
15:04:20|0.11051
15:04:21|0.11048
15:04:22|0.1105
15:04:23|0.11041
15:04:24|0.11044
15:04:25|0.1104
15:04:27|0.11041
15:04:28|0.11046
15:04:29|0.11045
15:04:30|0.11051
15:04:32|0.11047
15:04:33|0.11051
15:04:35|0.11051
15:04:35|0.11057
15:04:37|0.11057
15:04:37|0.11065
15:04:38|0.11071
15:04:39|0.11063
15:04:41|0.11056
15:04:41|0.11056
15:04:43|0.11059
15:04:44|0.11063
15:04:45|0.1107
15:04:46|0.1107
15:04:47|0.11071
15:04:48|0.11072
15:04:49|0.11073
15:04:51|0.11074
15:04:51|0.11075
15:04:52|0.11077
15:04:54|0.11078
15:04:55|0.11073
15:04:56|0.11073
15:04:56|0.11066
15:04:57|0.11069
15:04:59|0.11066
15:05:00|0.11066
15:05:00|0.11061
15:05:02|0.11064
15:05:03|0.1107
15:05:04|0.11057
15:05:05|0.11051
15:05:06|0.11059
15:05:07|0.11061
15:05:08|0.11058
15:05:09|0.11062
15:05:10|0.1106
15:05:11|0.11058
15:05:12|0.11066
15:05:14|0.11065
15:05:14|0.11061
15:05:15|0.11057
15:05:16|0.11055
15:05:17|0.11058
15:05:18|0.11064
15:05:19|0.11071
15:05:20|0.11066
15:05:22|0.11061
15:05:22|0.11061
15:05:23|0.11058
15:05:24|0.11064
15:05:25|0.11067
15:05:26|0.11061
15:05:27|0.11061
15:05:28|0.11062
15:05:30|0.11071
15:05:32|0.11063
15:05:33|0.11061
15:05:34|0.11058
15:05:35|0.11051
15:05:36|0.11052
15:05:38|0.11061
15:05:38|0.11052
15:05:40|0.11052
15:05:40|0.11047
15:05:41|0.11053
15:05:43|0.11047
15:05:43|0.11049
15:05:44|0.11049
15:05:45|0.11046
15:05:46|0.11047
15:05:48|0.11045
15:05:48|0.11041
15:05:49|0.11035
15:05:50|0.11029
15:05:53|0.11035
15:05:54|0.11051
15:05:54|0.11047
15:05:56|0.11047
15:05:56|0.1105
15:05:58|0.11047
15:05:59|0.11049
15:06:00|0.11055
15:06:01|0.11053
15:06:02|0.11061
15:06:03|0.11061
15:06:04|0.11056
15:06:06|0.11046
15:06:07|0.11043
15:06:08|0.11047
15:06:09|0.11045
15:06:09|0.11038
15:06:10|0.11034
15:06:12|0.11035
15:06:13|0.11026
15:06:13|0.11026
15:06:15|0.11017
15:06:16|0.11014
15:06:16|0.11008
15:06:18|0.11012
15:06:18|0.11006
15:06:20|0.11002
15:06:21|0.11005
15:06:22|0.11006
15:06:23|0.11
15:06:24|0.10997
15:06:26|0.10994
15:06:26|0.11009
15:06:28|0.11004
15:06:30|0.11
15:06:31|0.10997
15:06:32|0.11001
15:06:33|0.11004
15:06:34|0.10994
15:06:35|0.10995
15:06:36|0.1099
15:06:37|0.10989
15:06:39|0.10986
15:06:39|0.10981
15:06:41|0.10985
15:06:42|0.1098
15:06:44|0.10992
15:06:46|0.11005
15:06:47|0.11003
15:06:48|0.11005
15:06:49|0.10985
15:06:49|0.10975
15:06:50|0.10971
15:06:52|0.10972
15:06:53|0.10972
15:06:54|0.10966
15:06:55|0.10974
15:06:56|0.10968
15:06:57|0.10971
15:06:59|0.10971
15:06:59|0.10975
15:07:00|0.10977
15:07:02|0.10979
15:07:03|0.10986
15:07:03|0.10989
15:07:06|0.10996
15:07:06|0.11002
15:07:07|0.10995
15:07:09|0.11004
15:07:10|0.10996
15:07:10|0.10994
15:07:12|0.10985
15:07:13|0.10988
15:07:14|0.10992
15:07:15|0.10992
15:07:16|0.10972
15:07:17|0.1097
15:07:18|0.10966
15:07:19|0.10962
15:07:21|0.10958
15:07:21|0.1096
15:07:22|0.10956
15:07:23|0.10956
15:07:24|0.10961
15:07:25|0.10957
15:07:26|0.10956
15:07:28|0.10953
15:07:29|0.10944
15:07:30|0.10941
15:07:31|0.10922
15:07:32|0.10933
15:07:34|0.10918
15:07:34|0.10934
15:07:35|0.1093
15:07:37|0.10922
15:07:37|0.10915
15:07:39|0.10932
15:07:39|0.10933
15:07:41|0.10922
15:07:43|0.1094
15:07:45|0.10941
15:07:46|0.10931
15:07:47|0.10926
15:07:48|0.10941
15:07:49|0.10929
15:07:50|0.10938
15:07:51|0.10939
15:07:52|0.10949
15:07:53|0.10948
15:07:54|0.1095
15:07:55|0.10956
15:07:56|0.10953
15:07:57|0.10948
15:07:58|0.1095
15:07:59|0.10949
15:08:01|0.10953
15:08:02|0.1094
15:08:03|0.10942
15:08:04|0.1094
15:08:05|0.10935
15:08:06|0.10929
15:08:07|0.10919
15:08:09|0.10915
15:08:10|0.10923
15:08:10|0.10913
15:08:11|0.10918
15:08:12|0.1092
15:08:13|0.10912
15:08:14|0.10911
15:08:16|0.10916
15:08:17|0.10914
15:08:17|0.10914
15:08:18|0.10912
15:08:20|0.10911
15:08:20|0.1092
15:08:22|0.10918
15:08:23|0.1091
15:08:23|0.1091
15:08:24|0.10909
15:08:25|0.10907
15:08:26|0.10914
15:08:28|0.10922
15:08:28|0.10926
15:08:31|0.1093
15:08:32|0.10927
15:08:33|0.10927
15:08:34|0.10926
15:08:35|0.10928
15:08:35|0.10933
15:08:37|0.10932
15:08:38|0.10925
15:08:39|0.10935
15:08:40|0.10928
15:08:41|0.10925
15:08:42|0.10913
15:08:43|0.10912
15:08:44|0.1092
15:08:45|0.10922
15:08:46|0.10923
15:08:47|0.10918
15:08:48|0.10917
15:08:49|0.10915
15:08:51|0.10918
15:08:52|0.10916
15:08:53|0.10918
15:08:54|0.10925
15:08:55|0.10921
15:08:56|0.10917
15:08:57|0.10913
15:08:58|0.10916
15:08:59|0.10921
15:09:01|0.10921
15:09:01|0.10921
15:09:02|0.10922
15:09:03|0.10916
15:09:04|0.10924
15:09:05|0.10932
15:09:06|0.10925
15:09:08|0.10931
15:09:09|0.10927
15:09:09|0.10941
15:09:11|0.10938
15:09:12|0.1094
15:09:12|0.10937
15:09:14|0.10928
15:09:15|0.10928
15:09:16|0.10926
15:09:17|0.10925
15:09:18|0.10933
15:09:19|0.10936
15:09:21|0.10936
15:09:21|0.10925
15:09:22|0.10924
15:09:23|0.10923
15:09:25|0.10917
15:09:26|0.10917
15:09:27|0.10915
15:09:28|0.1091
15:09:29|0.10905
15:09:30|0.10905
15:09:31|0.10911
15:09:32|0.10916
15:09:33|0.10917
15:09:34|0.10916
15:09:35|0.10923
15:09:37|0.1092
15:09:38|0.10926
15:09:39|0.10923
15:09:40|0.10919
15:09:42|0.10919
15:09:43|0.10914
15:09:44|0.1091
15:09:45|0.10914
15:09:46|0.10913
15:09:47|0.10911
15:09:48|0.10912
15:09:49|0.10912
15:09:50|0.10912
15:09:51|0.10912
15:09:52|0.10905
15:09:54|0.109
15:09:55|0.10901
15:09:56|0.10913
15:09:57|0.10916
15:09:58|0.10912
15:09:59|0.10911
15:10:00|0.10909
15:10:01|0.10909
15:10:02|0.10909
15:10:04|0.10907
15:10:05|0.1092
15:10:06|0.10925
15:10:07|0.10927
15:10:08|0.10927
15:10:09|0.10932
15:10:10|0.10929
15:10:12|0.10927
15:10:12|0.10914
15:10:14|0.10918
15:10:15|0.10918
15:10:16|0.10918
15:10:17|0.10912
15:10:18|0.10912
15:10:19|0.10912
15:10:20|0.10908
15:10:21|0.10912
15:10:22|0.10912
15:10:23|0.10916
15:10:25|0.10915
15:10:25|0.10915
15:10:26|0.10912
15:10:27|0.1091
15:10:28|0.1091
15:10:29|0.10913
15:10:31|0.10917
15:10:33|0.10914
15:10:34|0.1091
15:10:35|0.10911
15:10:36|0.1091
15:10:38|0.10909
15:10:40|0.10909
15:10:40|0.10912
15:10:41|0.10916
15:10:43|0.10929
15:10:44|0.10932
15:10:45|0.10927
15:10:46|0.1092
15:10:47|0.10913
15:10:48|0.10913
15:10:49|0.10919
15:10:51|0.10919
15:10:52|0.10916
15:10:52|0.10915
15:10:54|0.1092
15:10:55|0.10919
15:10:56|0.10927
15:10:57|0.1093
15:10:58|0.10938
15:10:59|0.10932
15:11:00|0.10928
15:11:01|0.10934
15:11:02|0.10925
15:11:03|0.10935
15:11:04|0.10935
15:11:05|0.10934
15:11:06|0.10935
15:11:08|0.10938
15:11:09|0.10937
15:11:10|0.10938
15:11:10|0.10948
15:11:11|0.10948
15:11:13|0.10951
15:11:14|0.10947
15:11:15|0.10954
15:11:16|0.10939
15:11:17|0.10947
15:11:18|0.1095
15:11:19|0.10947
15:11:20|0.10948
15:11:21|0.10943
15:11:21|0.10947
15:11:23|0.1095
15:11:24|0.1095
15:11:25|0.10951
15:11:26|0.10954
15:11:27|0.10954
15:11:27|0.10954
15:11:29|0.10961
15:11:30|0.10972
15:11:31|0.10957
15:11:32|0.10956
15:11:34|0.10961
15:11:36|0.10963
15:11:37|0.1095
15:11:39|0.10939
15:11:41|0.10935
15:11:42|0.10921
15:11:43|0.1091
15:11:44|0.10918
15:11:45|0.10917
15:11:46|0.10921
15:11:47|0.10919
15:11:47|0.10922
15:11:49|0.1092
15:11:50|0.1092
15:11:51|0.10928
15:11:52|0.10924
15:11:54|0.10931
15:11:55|0.10939
15:11:56|0.10937
15:11:56|0.10931
15:11:57|0.10936
15:11:59|0.10939
15:12:00|0.10942
15:12:01|0.10947
15:12:02|0.10948
15:12:04|0.10944
15:12:05|0.10944
15:12:06|0.10954
15:12:06|0.10955
15:12:08|0.10961
15:12:09|0.10958
15:12:10|0.10955
15:12:11|0.10954
15:12:12|0.10954
15:12:13|0.10961
15:12:14|0.10954
15:12:15|0.10954
15:12:17|0.10939
15:12:18|0.10939
15:12:19|0.10944
15:12:20|0.10944
15:12:21|0.10945
15:12:22|0.10946
15:12:24|0.10939
15:12:24|0.10944
15:12:26|0.10931
15:12:26|0.1094
15:12:27|0.10935
15:12:28|0.10935
15:12:30|0.10926
15:12:31|0.10913
15:12:32|0.1091
15:12:33|0.10917
15:12:35|0.10917
15:12:36|0.10914
15:12:37|0.10922
15:12:37|0.10917
15:12:39|0.10917
15:12:40|0.10915
15:12:41|0.10917
15:12:42|0.10923
15:12:43|0.1091
15:12:45|0.10905
15:12:46|0.109
15:12:47|0.10899
15:12:49|0.10905
15:12:49|0.109
15:12:50|0.10903
15:12:52|0.10903
15:12:52|0.10898
15:12:54|0.10895
15:12:54|0.10894
15:12:56|0.10888
15:12:57|0.10896
15:12:58|0.10893
15:12:59|0.10882
15:13:00|0.10884
15:13:01|0.10886
15:13:02|0.10886
15:13:03|0.10881
15:13:05|0.1088
15:13:05|0.10869
15:13:07|0.10871
15:13:08|0.10876
15:13:09|0.10867
15:13:10|0.1087
15:13:11|0.10879
15:13:12|0.10875
15:13:13|0.10878
15:13:14|0.10888
15:13:15|0.10892
15:13:17|0.10893
15:13:17|0.10891
15:13:19|0.10897
15:13:20|0.10889
15:13:21|0.10895
15:13:22|0.10896
15:13:23|0.10897
15:13:24|0.10901
15:13:25|0.10903
15:13:26|0.10906
15:13:27|0.10906
15:13:28|0.10908
15:13:29|0.10907
15:13:30|0.10907
15:13:32|0.109
15:13:32|0.10888
15:13:33|0.10889
15:13:35|0.10887
15:13:36|0.10886
15:13:38|0.10881
15:13:39|0.10881
15:13:41|0.10877
15:13:43|0.10879
15:13:43|0.10879
15:13:44|0.10877
15:13:47|0.10875
15:13:48|0.10873
15:13:49|0.10872
15:13:50|0.10875
15:13:51|0.1087
15:13:52|0.10875
15:13:54|0.10875
15:13:54|0.10873
15:13:56|0.10882
15:13:57|0.10885
15:13:57|0.10885
15:13:59|0.1089
15:14:00|0.1089
15:14:01|0.10892
15:14:03|0.10894
15:14:03|0.10902
15:14:04|0.10902
15:14:05|0.10902
15:14:06|0.10903
15:14:07|0.10907
15:14:09|0.10906
15:14:09|0.10912
15:14:10|0.10909
15:14:11|0.10906
15:14:13|0.1091
15:14:14|0.10906
15:14:15|0.10903
15:14:16|0.10901
15:14:17|0.109
15:14:18|0.10898
15:14:19|0.10898
15:14:20|0.10897
15:14:21|0.10897
15:14:23|0.10897
15:14:23|0.10892
15:14:25|0.10893
15:14:25|0.10893
15:14:27|0.10896
15:14:27|0.10893
15:14:28|0.10895
15:14:30|0.10898
15:14:31|0.10883
15:14:32|0.10883
15:14:33|0.10883
15:14:34|0.10876
15:14:35|0.10875
15:14:36|0.10883
15:14:38|0.10885
15:14:39|0.1088
15:14:41|0.10883
15:14:42|0.10883
15:14:42|0.10887
15:14:44|0.10883
15:14:45|0.10894
15:14:46|0.10896
15:14:47|0.10895
15:14:48|0.10893
15:14:49|0.10892
15:14:50|0.10883
15:14:51|0.10886
15:14:52|0.10886
15:14:53|0.1089
15:14:55|0.1089
15:14:55|0.10881
15:14:57|0.10886
15:14:58|0.10886
15:14:58|0.10887
15:15:00|0.10888
15:15:01|0.10885
15:15:02|0.10895
15:15:03|0.10898
15:15:05|0.10904
15:15:05|0.10907
15:15:06|0.10912
15:15:08|0.10918
15:15:08|0.10919
15:15:09|0.10917
15:15:10|0.10918
15:15:12|0.10917
15:15:12|0.10917
15:15:13|0.10917
15:15:14|0.10916
15:15:16|0.10911
15:15:17|0.10911
15:15:18|0.10906
15:15:19|0.10908
15:15:20|0.10906
15:15:21|0.10905
15:15:22|0.1091
15:15:23|0.10908
15:15:24|0.10904
15:15:24|0.10906
15:15:25|0.10904
15:15:27|0.10901
15:15:28|0.10905
15:15:29|0.10908
15:15:30|0.10904
15:15:31|0.10897
15:15:32|0.10884
15:15:33|0.10884
15:15:34|0.10885
15:15:35|0.10896
15:15:36|0.10892
15:15:37|0.10897
15:15:39|0.10885
15:15:40|0.10881
15:15:41|0.10884
15:15:43|0.10886
15:15:43|0.10888
15:15:45|0.10893
15:15:46|0.10893
15:15:47|0.10892
15:15:49|0.10892
15:15:49|0.1089
15:15:50|0.1089
15:15:51|0.1089
15:15:52|0.10882
15:15:53|0.10881
15:15:55|0.1088
15:15:56|0.10879
15:15:56|0.10881
15:15:58|0.10884
15:15:58|0.10884
15:15:59|0.10883
15:16:00|0.10885
15:16:02|0.10887
15:16:02|0.10894
15:16:04|0.10899
15:16:06|0.109
15:16:07|0.10898
15:16:08|0.10904
15:16:09|0.10906
15:16:10|0.10911
15:16:12|0.10917
15:16:13|0.10923
15:16:13|0.10917
15:16:14|0.10918
15:16:15|0.10916
15:16:17|0.10906
15:16:17|0.10902
15:16:19|0.10907
15:16:20|0.109
15:16:20|0.10901
15:16:21|0.109
15:16:22|0.1091
15:16:23|0.10917
15:16:24|0.10916
15:16:25|0.10911
15:16:27|0.10912
15:16:28|0.10909
15:16:29|0.10906
15:16:30|0.10906
15:16:31|0.10906
15:16:32|0.1092
15:16:33|0.1092
15:16:34|0.10924
15:16:35|0.10914
15:16:36|0.10914
15:16:37|0.10905
15:16:39|0.10917
15:16:40|0.10912
15:16:40|0.10904
15:16:42|0.10901
15:16:43|0.10911
15:16:44|0.10913
15:16:45|0.10912
15:16:46|0.1091
15:16:47|0.10905
15:16:48|0.10905
15:16:50|0.10905
15:16:50|0.1091
15:16:52|0.10912
15:16:53|0.10915
15:16:54|0.10913
15:16:55|0.10912
15:16:56|0.10907
15:16:57|0.10907
15:16:58|0.10906
15:16:59|0.10907
15:17:01|0.10906
15:17:01|0.10912
15:17:03|0.10912
15:17:04|0.10906
15:17:05|0.10908
15:17:05|0.10914
15:17:07|0.10917
15:17:08|0.10917
15:17:09|0.10916
15:17:10|0.10925
15:17:11|0.10918
15:17:12|0.10917
15:17:13|0.10916
15:17:14|0.10918
15:17:16|0.10912
15:17:17|0.10912
15:17:17|0.10914
15:17:18|0.10918
15:17:20|0.10923
15:17:21|0.10925
15:17:21|0.10931
15:17:24|0.10937
15:17:24|0.10934
15:17:26|0.10934
15:17:27|0.10944
15:17:27|0.10937
15:17:29|0.1094
15:17:30|0.10935
15:17:31|0.10939
15:17:32|0.10941
15:17:34|0.10947
15:17:34|0.10946
15:17:35|0.10942
15:17:37|0.10936
15:17:38|0.10939
15:17:39|0.10935
15:17:40|0.1094
15:17:42|0.10928
15:17:43|0.10927
15:17:44|0.10931
15:17:45|0.10935
15:17:46|0.10939
15:17:47|0.10941
15:17:49|0.10938
15:17:49|0.10938
15:17:50|0.1094
15:17:51|0.10944
15:17:52|0.10945
15:17:54|0.10946
15:17:55|0.10944
15:17:56|0.10945
15:17:56|0.10943
15:17:58|0.10942
15:17:58|0.1094
15:17:59|0.10933
15:18:01|0.10943
15:18:02|0.10943
15:18:03|0.10943
15:18:04|0.10945
15:18:05|0.10952
15:18:06|0.10953
15:18:06|0.10956
15:18:08|0.10956
15:18:09|0.10955
15:18:10|0.10955
15:18:11|0.10958
15:18:13|0.10967
15:18:13|0.10968
15:18:15|0.10965
15:18:16|0.10966
15:18:17|0.10967
15:18:17|0.1096
15:18:19|0.1096
15:18:20|0.10952
15:18:21|0.10954
15:18:22|0.1094
15:18:23|0.10946
15:18:24|0.10943
15:18:25|0.10946
15:18:26|0.1095
15:18:27|0.10947
15:18:28|0.10954
15:18:29|0.10956
15:18:30|0.10954
15:18:31|0.10954
15:18:32|0.10945
15:18:33|0.10946
15:18:34|0.10939
15:18:35|0.10939
15:18:36|0.10939
15:18:37|0.10934
15:18:38|0.10933
15:18:39|0.10925
15:18:41|0.1092
15:18:41|0.10924
15:18:43|0.10923
15:18:43|0.10925
15:18:46|0.10927
15:18:47|0.10928
15:18:48|0.10925
15:18:49|0.10925
15:18:50|0.10923
15:18:51|0.10925
15:18:52|0.10926
15:18:53|0.10924
15:18:55|0.10924
15:18:55|0.10926
15:18:57|0.10929
15:18:58|0.1093
15:18:58|0.10933
15:19:00|0.10932
15:19:01|0.10934
15:19:02|0.10927
15:19:03|0.10924
15:19:04|0.10924
15:19:05|0.10923
15:19:06|0.10925
15:19:07|0.10929
15:19:08|0.10928
15:19:09|0.10924
15:19:10|0.10918
15:19:11|0.10917
15:19:12|0.10917
15:19:14|0.10918
15:19:14|0.10918
15:19:16|0.10915
15:19:17|0.10915
15:19:17|0.1091
15:19:18|0.10911
15:19:20|0.10913
15:19:21|0.10913
15:19:21|0.10911
15:19:23|0.10908
15:19:24|0.1091
15:19:25|0.10911
15:19:25|0.10906
15:19:27|0.10908
15:19:28|0.10907
15:19:29|0.10906
15:19:30|0.10906
15:19:31|0.10908
15:19:33|0.10906
15:19:33|0.10908
15:19:35|0.10906
15:19:36|0.10907
15:19:36|0.10907
15:19:38|0.10914
15:19:38|0.1092
15:19:39|0.10916
15:19:41|0.10919
15:19:44|0.10925
15:19:44|0.10925
15:19:46|0.10926
15:19:47|0.10925
15:19:48|0.10925
15:19:49|0.1092
15:19:51|0.10922
15:19:51|0.10924
15:19:52|0.10923
15:19:54|0.10921
15:19:55|0.10921
15:19:56|0.1092
15:19:56|0.1092
15:19:58|0.1092
15:19:59|0.10915
15:20:00|0.10918
15:20:01|0.1092
15:20:02|0.10916
15:20:03|0.10916
15:20:04|0.10913
15:20:05|0.10913
15:20:07|0.10916
15:20:07|0.1092
15:20:09|0.10925
15:20:09|0.10924
15:20:11|0.10924
15:20:12|0.10922
15:20:13|0.10928
15:20:13|0.10939
15:20:15|0.10938
15:20:16|0.10931
15:20:18|0.10934
15:20:19|0.10949
15:20:20|0.10941
15:20:21|0.10948
15:20:22|0.10949
15:20:23|0.10952
15:20:24|0.10952
15:20:25|0.10952
15:20:26|0.10938
15:20:27|0.10939
15:20:28|0.10937
15:20:29|0.10938
15:20:30|0.10936
15:20:32|0.10927
15:20:33|0.10928
15:20:34|0.10924
15:20:34|0.10927
15:20:36|0.10926
15:20:37|0.10926
15:20:38|0.10925
15:20:39|0.1092
15:20:40|0.10923
15:20:41|0.1092
15:20:44|0.10921
15:20:45|0.10916
15:20:46|0.10919
15:20:47|0.10919
15:20:48|0.10917
15:20:49|0.10913
15:20:49|0.1092
15:20:51|0.10915
15:20:52|0.10912
15:20:53|0.10918
15:20:54|0.10917
15:20:55|0.10918
15:20:56|0.10919
15:20:57|0.10919
15:20:58|0.10916
15:20:59|0.10913
15:21:00|0.10914
15:21:01|0.10911
15:21:02|0.10925
15:21:03|0.10928
15:21:05|0.10936
15:21:06|0.10926
15:21:07|0.10928
15:21:08|0.10925
15:21:10|0.10914
15:21:11|0.10911
15:21:12|0.1091
15:21:13|0.10913
15:21:14|0.1092
15:21:15|0.10936
15:21:16|0.10941
15:21:17|0.10937
15:21:18|0.10931
15:21:19|0.10935
15:21:20|0.10929
15:21:21|0.10924
15:21:22|0.10924
15:21:24|0.10929
15:21:24|0.10926
15:21:25|0.10924
15:21:27|0.10924
15:21:28|0.10926
15:21:29|0.10925
15:21:29|0.10921
15:21:30|0.10924
15:21:31|0.10915
15:21:33|0.10915
15:21:34|0.10941
15:21:35|0.10935
15:21:35|0.10936
15:21:36|0.10937
15:21:38|0.10935
15:21:39|0.10941
15:21:40|0.10935
15:21:41|0.10935
15:21:42|0.10928
15:21:44|0.10924
15:21:46|0.10928
15:21:48|0.10929
15:21:49|0.10926
15:21:49|0.10926
15:21:50|0.10928
15:21:52|0.10926
15:21:53|0.10927
15:21:54|0.10923
15:21:54|0.10923
15:21:56|0.10921
15:21:57|0.10919
15:21:57|0.10919
15:21:58|0.10919
15:21:59|0.1092
15:22:02|0.1092
15:22:02|0.10921
15:22:03|0.10919
15:22:05|0.10919
15:22:05|0.10919
15:22:07|0.10927
15:22:07|0.10933
15:22:09|0.10932
15:22:09|0.10932
15:22:10|0.10932
15:22:12|0.10932
15:22:13|0.10931
15:22:14|0.10936
15:22:15|0.10939
15:22:16|0.10937
15:22:17|0.10935
15:22:18|0.10924
15:22:19|0.10921
15:22:20|0.10922
15:22:21|0.1092
15:22:22|0.10928
15:22:23|0.10928
15:22:24|0.10928
15:22:25|0.10928
15:22:26|0.10928
15:22:27|0.10928
15:22:28|0.10928
15:22:29|0.10928
15:22:30|0.10928
15:22:31|0.10931
15:22:33|0.10935
15:22:33|0.1094
15:22:34|0.10944
15:22:35|0.10953
15:22:36|0.10951
15:22:37|0.10952
15:22:38|0.10952
15:22:39|0.10953
15:22:40|0.10943
15:22:41|0.10944
15:22:43|0.10944
15:22:44|0.10935
15:22:46|0.10935
15:22:48|0.10935
15:22:48|0.10936
15:22:49|0.10937
15:22:51|0.10938
15:22:52|0.10937
15:22:53|0.10938
15:22:55|0.10938
15:22:56|0.10939
15:22:56|0.10937
15:22:58|0.10927
15:22:59|0.10934
15:23:00|0.10933
15:23:00|0.10933
15:23:02|0.10943
15:23:03|0.1095
15:23:04|0.1095
15:23:05|0.10951
15:23:06|0.1096
15:23:08|0.10968
15:23:08|0.1096
15:23:10|0.10954
15:23:10|0.10953
15:23:12|0.10953
15:23:12|0.10948
15:23:13|0.10953
15:23:14|0.10953
15:23:16|0.10953
15:23:17|0.10946
15:23:17|0.1095
15:23:19|0.1095
15:23:19|0.10951
15:23:21|0.10949
15:23:22|0.1095
15:23:23|0.1095
15:23:24|0.10947
15:23:25|0.10947
15:23:26|0.10949
15:23:27|0.1095
15:23:28|0.10957
15:23:29|0.10957
15:23:31|0.10944
15:23:32|0.1094
15:23:32|0.10936
15:23:33|0.10938
15:23:35|0.10938
15:23:35|0.10933
15:23:37|0.1093
15:23:38|0.10935
15:23:38|0.10932
15:23:40|0.10939
15:23:40|0.10941
15:23:42|0.10939
15:23:42|0.1094
15:23:43|0.10939
15:23:46|0.10946
15:23:47|0.1095
15:23:49|0.1094
15:23:49|0.10942
15:23:50|0.10942
15:23:51|0.10943
15:23:54|0.10943
15:23:55|0.10943
15:23:55|0.10946
15:23:56|0.10943
15:23:57|0.10942
15:23:59|0.10948
15:24:00|0.10944
15:24:01|0.10945
15:24:02|0.10945
15:24:03|0.10951
15:24:04|0.10955
15:24:06|0.10951
15:24:07|0.10953
15:24:08|0.10952
15:24:09|0.10947
15:24:10|0.10943
15:24:11|0.10945
15:24:12|0.10937
15:24:13|0.10935
15:24:14|0.10935
15:24:16|0.10936
15:24:16|0.1093
15:24:17|0.10927
15:24:19|0.10925
15:24:19|0.10932
15:24:21|0.10937
15:24:21|0.10939
15:24:23|0.10939
15:24:24|0.1093
15:24:24|0.10929
15:24:26|0.10929
15:24:27|0.10929
15:24:28|0.10939
15:24:29|0.10944
15:24:30|0.10944
15:24:31|0.10939
15:24:32|0.10939
15:24:33|0.10936
15:24:34|0.10938
15:24:35|0.10937
15:24:36|0.10941
15:24:38|0.10954
15:24:38|0.10952
15:24:39|0.10947
15:24:40|0.1094
15:24:42|0.10934
15:24:42|0.10935
15:24:43|0.10936
15:24:46|0.10934
15:24:46|0.10934
15:24:48|0.10937
15:24:50|0.10937
15:24:51|0.10937
15:24:52|0.10939
15:24:53|0.1094
15:24:54|0.10938
15:24:55|0.10938
15:24:56|0.10936
15:24:57|0.10937
15:24:58|0.10935
15:24:59|0.10933
15:25:00|0.10935
15:25:01|0.10937
15:25:03|0.10942
15:25:04|0.10951
15:25:05|0.10947
15:25:06|0.10951
15:25:06|0.10956
15:25:07|0.10956
15:25:09|0.10954
15:25:10|0.10954
15:25:11|0.10955
15:25:12|0.10957
15:25:13|0.10954
15:25:14|0.1096
15:25:15|0.10961
15:25:16|0.10952
15:25:17|0.10954
15:25:18|0.10948
15:25:19|0.10949
15:25:20|0.10948
15:25:22|0.10937
15:25:22|0.10937
15:25:23|0.1094
15:25:24|0.10945
15:25:25|0.10945
15:25:26|0.10948
15:25:27|0.10948
15:25:29|0.10945
15:25:29|0.10946
15:25:31|0.10936
15:25:32|0.10934
15:25:33|0.10932
15:25:34|0.10934
15:25:35|0.10932
15:25:36|0.10936
15:25:37|0.1094
15:25:38|0.10936
15:25:40|0.10933
15:25:41|0.10936
15:25:41|0.10941
15:25:42|0.10937
15:25:43|0.10948
15:25:45|0.10955
15:25:45|0.10948
15:25:47|0.10948
15:25:48|0.10948
15:25:49|0.10952
15:25:50|0.10954
15:25:51|0.10951
15:25:52|0.10951
15:25:53|0.10951
15:25:54|0.1095
15:25:56|0.1095
15:25:57|0.1095
15:25:57|0.10951
15:25:59|0.10949
15:25:59|0.10955
15:26:01|0.10959
15:26:01|0.10959
15:26:02|0.10967
15:26:04|0.10968
15:26:05|0.10968
15:26:05|0.1097
15:26:07|0.10971
15:26:09|0.10973
15:26:10|0.10987
15:26:11|0.10989
15:26:12|0.1099
15:26:13|0.1099
15:26:15|0.10989
15:26:15|0.10995
15:26:16|0.11023
15:26:17|0.11019
15:26:18|0.11028
15:26:19|0.11029
15:26:21|0.1103
15:26:21|0.11025
15:26:22|0.11026
15:26:23|0.11024
15:26:25|0.11014
15:26:26|0.11017
15:26:27|0.11013
15:26:28|0.11013
15:26:29|0.11014
15:26:29|0.11011
15:26:31|0.11007
15:26:32|0.11007
15:26:33|0.11012
15:26:33|0.11009
15:26:35|0.11018
15:26:36|0.11016
15:26:37|0.11021
15:26:38|0.11017
15:26:39|0.11027
15:26:40|0.11036
15:26:42|0.11032
15:26:42|0.11032
15:26:43|0.11034
15:26:44|0.11029
15:26:45|0.11037
15:26:46|0.11033
15:26:48|0.11034
15:26:49|0.11026
15:26:51|0.1102
15:26:53|0.11025
15:26:55|0.11021
15:26:55|0.11027
15:26:56|0.11019
15:26:58|0.11022
15:26:59|0.11015
15:27:00|0.11009
15:27:01|0.11013
15:27:03|0.11014
15:27:04|0.11015
15:27:05|0.11
15:27:06|0.1099
15:27:06|0.10987
15:27:07|0.10984
15:27:08|0.10988
15:27:09|0.10988
15:27:10|0.10987
15:27:12|0.10987
15:27:12|0.10987
15:27:14|0.10983
15:27:15|0.10987
15:27:16|0.1099
15:27:17|0.1099
15:27:18|0.10997
15:27:19|0.10996
15:27:21|0.1099
15:27:22|0.1099
15:27:23|0.10987
15:27:24|0.10982
15:27:26|0.10984
15:27:26|0.10969
15:27:27|0.10971
15:27:29|0.10974
15:27:30|0.10966
15:27:31|0.10966
15:27:32|0.10967
15:27:32|0.10969
15:27:33|0.10969
15:27:34|0.10963
15:27:35|0.10963
15:27:37|0.10966
15:27:38|0.10966
15:27:39|0.1097
15:27:40|0.10968
15:27:41|0.10967
15:27:42|0.10969
15:27:43|0.10965
15:27:44|0.10963
15:27:45|0.1096
15:27:46|0.10957
15:27:47|0.10957
15:27:48|0.1096
15:27:49|0.1096
15:27:51|0.10959
15:27:52|0.10963
15:27:53|0.10985
15:27:55|0.10988
15:27:56|0.10988
15:27:57|0.10988
15:27:58|0.1099
15:27:59|0.1099
15:28:00|0.10992
15:28:02|0.11001
15:28:03|0.1101
15:28:04|0.11008
15:28:04|0.11009
15:28:06|0.11006
15:28:06|0.1101
15:28:08|0.11009
15:28:09|0.11012
15:28:10|0.1101
15:28:11|0.11011
15:28:12|0.11015
15:28:13|0.11018
15:28:14|0.11022
15:28:15|0.1102
15:28:16|0.11017
15:28:18|0.11024
15:28:18|0.11025
15:28:19|0.11029
15:28:20|0.11021
15:28:22|0.11021
15:28:23|0.11018
15:28:23|0.11013
15:28:24|0.11013
15:28:26|0.11
15:28:27|0.11006
15:28:27|0.11009
15:28:28|0.11006
15:28:30|0.11009
15:28:31|0.11005
15:28:32|0.11006
15:28:33|0.11004
15:28:34|0.10999
15:28:35|0.10998
15:28:36|0.11008
15:28:37|0.11006
15:28:39|0.11004
15:28:39|0.11006
15:28:41|0.11006
15:28:41|0.11005
15:28:43|0.11004
15:28:44|0.10995
15:28:44|0.10994
15:28:45|0.10994
15:28:47|0.1099
15:28:48|0.10988
15:28:48|0.10991
15:28:49|0.10986
15:28:51|0.10987
15:28:52|0.10987
15:28:53|0.10988
15:28:54|0.1099
15:28:55|0.1099
15:28:56|0.10987
15:28:57|0.10987
15:28:59|0.10994
15:29:00|0.1099
15:29:00|0.10985
15:29:02|0.10986
15:29:03|0.10987
15:29:04|0.10995
15:29:05|0.11008
15:29:06|0.11003
15:29:07|0.11005
15:29:08|0.10994
15:29:10|0.10997
15:29:10|0.10992
15:29:12|0.10993
15:29:13|0.10995
15:29:14|0.10996
15:29:14|0.11
15:29:16|0.10997
15:29:17|0.10996
15:29:18|0.10996
15:29:18|0.10999
15:29:19|0.10998
15:29:21|0.10996
15:29:22|0.10996
15:29:23|0.10999
15:29:24|0.10999
15:29:25|0.11001
15:29:26|0.10998
15:29:27|0.10995
15:29:29|0.10995
15:29:29|0.11002
15:29:30|0.10999
15:29:31|0.10997
15:29:32|0.10997
15:29:33|0.10993
15:29:34|0.10993
15:29:35|0.10994
15:29:36|0.10991
15:29:37|0.10991
15:29:38|0.10991
15:29:39|0.10994
15:29:40|0.10994
15:29:41|0.10987
15:29:43|0.10992
15:29:43|0.1099
15:29:45|0.10996
15:29:45|0.11001
15:29:47|0.10993
15:29:48|0.10996
15:29:49|0.10995
15:29:50|0.10995
15:29:51|0.10994
15:29:53|0.10999
15:29:54|0.11003
15:29:56|0.11009
15:29:56|0.11015
15:29:57|0.11003
15:29:59|0.11006
15:29:59|0.11008
15:30:01|0.11004
15:30:01|0.11005
15:30:02|0.11005
15:30:04|0.11008
15:30:05|0.11015
15:30:07|0.11013
15:30:07|0.11015
15:30:08|0.11015
15:30:10|0.11003
15:30:10|0.11007
15:30:12|0.11002
15:30:12|0.10987
15:30:13|0.10991
15:30:15|0.1099
15:30:16|0.10985
15:30:17|0.10986
15:30:18|0.10992
15:30:19|0.10992
15:30:20|0.10993
15:30:21|0.10992
15:30:22|0.10986
15:30:23|0.10982
15:30:25|0.10983
15:30:25|0.10984
15:30:26|0.1098
15:30:27|0.10983
15:30:28|0.10984
15:30:29|0.10984
15:30:30|0.10985
15:30:31|0.10977
15:30:33|0.10981
15:30:33|0.10981
15:30:35|0.10978
15:30:35|0.10978
15:30:37|0.10977
15:30:37|0.10973
15:30:39|0.10977
15:30:39|0.10978
15:30:41|0.10982
15:30:41|0.10999
15:30:42|0.10996
15:30:43|0.11006
15:30:45|0.11009
15:30:46|0.11005
15:30:46|0.11005
15:30:48|0.11006
15:30:49|0.11004
15:30:50|0.11002
15:30:51|0.11003
15:30:52|0.11005
15:30:53|0.11009
15:30:55|0.1101
15:30:56|0.11013
15:30:57|0.11013
15:30:58|0.11018
15:30:59|0.11014
15:31:01|0.11017
15:31:01|0.11023
15:31:03|0.1104
15:31:04|0.11031
15:31:05|0.11035
15:31:06|0.11029
15:31:07|0.11031
15:31:08|0.1103
15:31:09|0.11032
15:31:10|0.11022
15:31:12|0.11031
15:31:12|0.11029
15:31:13|0.1103
15:31:14|0.11031
15:31:15|0.11036
15:31:17|0.11038
15:31:18|0.11039
15:31:19|0.11041
15:31:20|0.11053
15:31:21|0.11049
15:31:22|0.11049
15:31:23|0.11045
15:31:24|0.11056
15:31:25|0.11047
15:31:26|0.11044
15:31:27|0.11054
15:31:29|0.11051
15:31:30|0.11039
15:31:30|0.11038
15:31:31|0.11039
15:31:32|0.11045
15:31:33|0.11043
15:31:35|0.11043
15:31:36|0.11043
15:31:37|0.11036
15:31:38|0.11026
15:31:39|0.11022
15:31:40|0.11023
15:31:41|0.11034
15:31:42|0.11033
15:31:43|0.11025
15:31:44|0.11027
15:31:45|0.11027
15:31:46|0.11027
15:31:47|0.11028
15:31:48|0.11015
15:31:49|0.11013
15:31:50|0.11012
15:31:52|0.11009
15:31:53|0.11002
15:31:53|0.10991
15:31:54|0.10993
15:31:56|0.10989
15:31:57|0.10987
15:31:57|0.10991
15:31:59|0.10981
15:32:00|0.10986
15:32:01|0.10987
15:32:02|0.10993
15:32:03|0.10994
15:32:05|0.10996
15:32:06|0.11
15:32:07|0.11007
15:32:07|0.11005
15:32:08|0.10992
15:32:09|0.10991
15:32:11|0.10991
15:32:12|0.10991
15:32:13|0.10989
15:32:13|0.10989
15:32:16|0.10981
15:32:16|0.10986
15:32:17|0.10986
15:32:18|0.10981
15:32:19|0.10983
15:32:21|0.10988
15:32:22|0.10996
15:32:23|0.10996
15:32:24|0.10996
15:32:25|0.10993
15:32:27|0.10992
15:32:28|0.10992
15:32:29|0.10993
15:32:30|0.10994
15:32:31|0.10995
15:32:32|0.10994
15:32:33|0.1099
15:32:35|0.10991
15:32:35|0.10987
15:32:37|0.10986
15:32:38|0.10991
15:32:39|0.10985
15:32:39|0.10985
15:32:41|0.10982
15:32:42|0.10978
15:32:43|0.10972
15:32:45|0.10969
15:32:45|0.10972
15:32:47|0.1097
15:32:47|0.10973
15:32:49|0.10969
15:32:49|0.10969
15:32:50|0.10967
15:32:51|0.10967
15:32:53|0.10978
15:32:54|0.10974
15:32:55|0.10972
15:32:56|0.10972
15:32:56|0.1096
15:32:57|0.10969
15:32:59|0.1097
15:33:01|0.10982
15:33:01|0.10983
15:33:02|0.10976
15:33:03|0.10971
15:33:05|0.10978
15:33:06|0.10971
15:33:06|0.10968
15:33:07|0.10968
15:33:10|0.1096
15:33:10|0.10959
15:33:11|0.10957
15:33:12|0.10957
15:33:14|0.10947
15:33:14|0.1096
15:33:15|0.10965
15:33:17|0.10961
15:33:17|0.10973
15:33:18|0.10973
15:33:19|0.10973
15:33:21|0.10982
15:33:23|0.10988
15:33:24|0.10987
15:33:25|0.10988
15:33:25|0.10986
15:33:27|0.10986
15:33:27|0.10986
15:33:29|0.10981
15:33:30|0.10981
15:33:30|0.10976
15:33:32|0.10974
15:33:33|0.10974
15:33:34|0.10976
15:33:35|0.10975
15:33:36|0.10979
15:33:37|0.10985
15:33:38|0.10987
15:33:39|0.1099
15:33:40|0.10989
15:33:42|0.10984
15:33:42|0.10985
15:33:44|0.10982
15:33:45|0.10981
15:33:45|0.10981
15:33:46|0.10981
15:33:47|0.10984
15:33:48|0.10983
15:33:50|0.10984
15:33:51|0.10987
15:33:51|0.10985
15:33:53|0.10984
15:33:54|0.1098
15:33:56|0.1098
15:33:57|0.10986
15:33:59|0.10985
15:33:59|0.10983
15:34:01|0.10984
15:34:02|0.10988
15:34:02|0.10987
15:34:03|0.1099
15:34:05|0.10994
15:34:07|0.10996
15:34:07|0.10994
15:34:08|0.10989
15:34:09|0.10986
15:34:11|0.10972
15:34:12|0.10958
15:34:13|0.10956
15:34:14|0.10953
15:34:15|0.10953
15:34:17|0.10953
15:34:18|0.10949
15:34:19|0.10952
15:34:20|0.10952
15:34:21|0.10954
15:34:22|0.10953
15:34:24|0.10953
15:34:24|0.1095
15:34:25|0.10951
15:34:26|0.1095
15:34:27|0.10951
15:34:28|0.10952
15:34:29|0.10951
15:34:31|0.10951
15:34:31|0.1095
15:34:32|0.10946
15:34:34|0.10951
15:34:35|0.10951
15:34:36|0.10934
15:34:37|0.10937
15:34:39|0.1093
15:34:40|0.10902
15:34:41|0.10907
15:34:42|0.10916
15:34:43|0.10914
15:34:44|0.1092
15:34:45|0.1092
15:34:46|0.10932
15:34:47|0.10926
15:34:48|0.10928
15:34:49|0.10931
15:34:50|0.10944
15:34:52|0.10943
15:34:52|0.10944
15:34:53|0.10944
15:34:54|0.1094
15:34:56|0.10938
15:34:57|0.10944
15:34:58|0.10946
15:34:59|0.10949
15:35:01|0.1095
15:35:02|0.10949
15:35:03|0.10951
15:35:05|0.10941
15:35:05|0.10941
15:35:07|0.10936
15:35:07|0.10934
15:35:08|0.10929
15:35:09|0.10927
15:35:10|0.10917
15:35:11|0.10927
15:35:12|0.10923
15:35:13|0.10921
15:35:15|0.10933
15:35:16|0.10937
15:35:17|0.10938
15:35:18|0.10941
15:35:19|0.10943
15:35:20|0.10943
15:35:21|0.10938
15:35:23|0.10938
15:35:23|0.10942
15:35:24|0.10938
15:35:25|0.10934
15:35:26|0.10934
15:35:27|0.1093
15:35:28|0.10929
15:35:30|0.1095
15:35:31|0.1095
15:35:32|0.10944
15:35:33|0.10938
15:35:34|0.10941
15:35:35|0.10936
15:35:35|0.10934
15:35:37|0.1093
15:35:38|0.10927
15:35:39|0.10927
15:35:40|0.10932
15:35:41|0.10928
15:35:42|0.10929
15:35:43|0.10929
15:35:44|0.1093
15:35:45|0.1093
15:35:46|0.1093
15:35:46|0.10936
15:35:48|0.10936
15:35:49|0.10933
15:35:50|0.10931
15:35:51|0.10931
15:35:52|0.1093
15:35:53|0.10929
15:35:54|0.10927
15:35:55|0.10925
15:35:56|0.10929
15:35:58|0.10925
15:35:59|0.10925
15:35:59|0.10929
15:36:01|0.10934
15:36:03|0.10949
15:36:03|0.10949
15:36:04|0.10939
15:36:06|0.1094
15:36:08|0.10949
15:36:08|0.1095
15:36:09|0.1095
15:36:11|0.10951
15:36:12|0.10944
15:36:14|0.10952
15:36:14|0.10951
15:36:15|0.1095
15:36:16|0.1095
15:36:17|0.10952
15:36:19|0.1095
15:36:20|0.10945
15:36:21|0.10938
15:36:22|0.10938
15:36:23|0.10939
15:36:24|0.10937
15:36:25|0.10949
15:36:26|0.10952
15:36:27|0.10951
15:36:28|0.10948
15:36:29|0.10951
15:36:30|0.10952
15:36:31|0.10952
15:36:33|0.10955
15:36:33|0.10954
15:36:35|0.10954
15:36:36|0.10954
15:36:37|0.10952
15:36:38|0.10954
15:36:39|0.10954
15:36:40|0.10951
15:36:41|0.10948
15:36:43|0.10948
15:36:43|0.10948
15:36:44|0.10948
15:36:45|0.10949
15:36:46|0.10947
15:36:47|0.10945
15:36:48|0.10945
15:36:49|0.10946
15:36:50|0.10944
15:36:51|0.10943
15:36:52|0.10939
15:36:53|0.10933
15:36:54|0.1094
15:36:55|0.10941
15:36:56|0.10942
15:36:58|0.10944
15:36:58|0.10946
15:37:00|0.10945
15:37:01|0.10947
15:37:02|0.1096
15:37:03|0.10958
15:37:04|0.10962
15:37:05|0.10962
15:37:07|0.10964
15:37:08|0.10966
15:37:09|0.10964
15:37:10|0.10965
15:37:11|0.10967
15:37:12|0.10958
15:37:13|0.10948
15:37:14|0.10952
15:37:15|0.10953
15:37:16|0.10954
15:37:17|0.10954
15:37:18|0.10958
15:37:19|0.10955
15:37:21|0.10956
15:37:21|0.10958
15:37:22|0.10954
15:37:24|0.10956
15:37:24|0.10956
15:37:26|0.10954
15:37:26|0.10962
15:37:28|0.10964
15:37:29|0.10964
15:37:29|0.10965
15:37:31|0.10964
15:37:32|0.10966
15:37:33|0.10965
15:37:34|0.10962
15:37:35|0.10955
15:37:37|0.10948
15:37:37|0.10945
15:37:38|0.10949
15:37:39|0.10954
15:37:40|0.1095
15:37:41|0.10951
15:37:42|0.10955
15:37:44|0.10955
15:37:44|0.10953
15:37:45|0.10953
15:37:46|0.10954
15:37:48|0.10952
15:37:49|0.10948
15:37:50|0.10949
15:37:51|0.10947
15:37:52|0.10947
15:37:53|0.10947
15:37:54|0.10953
15:37:55|0.10958
15:37:56|0.10958
15:37:57|0.10964
15:37:58|0.10961
15:37:59|0.10964
15:38:01|0.10965
15:38:01|0.10965
15:38:02|0.1096
15:38:04|0.10954
15:38:05|0.10952
15:38:06|0.10951
15:38:07|0.10952
15:38:08|0.10958
15:38:10|0.1095
15:38:10|0.10956
15:38:12|0.10964
15:38:12|0.10948
15:38:14|0.10949
15:38:15|0.10944
15:38:16|0.10948
15:38:17|0.1095
15:38:19|0.10951
15:38:20|0.10951
15:38:21|0.10945
15:38:22|0.10941
15:38:24|0.10934
15:38:25|0.10933
15:38:26|0.10935
15:38:27|0.10931
15:38:28|0.1093
15:38:29|0.10931
15:38:30|0.10933
15:38:31|0.10926
15:38:33|0.10929
15:38:33|0.10931
15:38:34|0.10932
15:38:35|0.10932
15:38:37|0.10932
15:38:37|0.10933
15:38:39|0.10933
15:38:39|0.10941
15:38:40|0.1094
15:38:41|0.10941
15:38:42|0.1094
15:38:44|0.10939
15:38:45|0.1094
15:38:46|0.10939
15:38:47|0.10941
15:38:48|0.10947
15:38:49|0.10948
15:38:50|0.10948
15:38:51|0.10949
15:38:52|0.10956
15:38:53|0.10961
15:38:54|0.10961
15:38:55|0.10956
15:38:56|0.10955
15:38:57|0.10955
15:38:58|0.10958
15:38:59|0.10954
15:39:01|0.10952
15:39:03|0.10943
15:39:04|0.10943
15:39:05|0.10943
15:39:06|0.10946
15:39:07|0.10945
15:39:08|0.10946
15:39:09|0.1094
15:39:10|0.1094
15:39:11|0.10939
15:39:13|0.10937
15:39:13|0.10934
15:39:15|0.10933
15:39:15|0.10937
15:39:17|0.10941
15:39:17|0.10946
15:39:19|0.10943
15:39:20|0.10943
15:39:20|0.10944
15:39:22|0.10947
15:39:23|0.1095
15:39:24|0.1095
15:39:25|0.1095
15:39:26|0.10951
15:39:27|0.1095
15:39:28|0.10948
15:39:29|0.10947
15:39:30|0.1095
15:39:31|0.1095
15:39:32|0.1095
15:39:33|0.10947
15:39:34|0.10947
15:39:36|0.10942
15:39:36|0.1094
15:39:38|0.10938
15:39:38|0.10943
15:39:39|0.10939
15:39:40|0.1094
15:39:42|0.10937
15:39:42|0.10944
15:39:43|0.10942
15:39:44|0.10938
15:39:45|0.10935
15:39:46|0.10938
15:39:48|0.10938
15:39:49|0.10935
15:39:49|0.10935
15:39:51|0.10934
15:39:51|0.10937
15:39:52|0.10939
15:39:55|0.10938
15:39:56|0.10936
15:39:56|0.10935
15:39:57|0.10935
15:39:58|0.10934
15:39:59|0.10934
15:40:01|0.10936
15:40:03|0.10932
15:40:03|0.10931
15:40:05|0.10931
15:40:06|0.10931
15:40:08|0.10932
15:40:09|0.10933
15:40:09|0.10933
15:40:10|0.10933
15:40:11|0.10932
15:40:12|0.10931
15:40:13|0.10934
15:40:14|0.10932
15:40:16|0.10932
15:40:16|0.10933
15:40:17|0.10934
15:40:19|0.10939
15:40:20|0.10939
15:40:21|0.10943
15:40:21|0.10945
15:40:22|0.1095
15:40:23|0.1095
15:40:24|0.10942
15:40:26|0.10938
15:40:27|0.1094
15:40:28|0.1094
15:40:29|0.10942
15:40:30|0.10943
15:40:31|0.10948
15:40:33|0.10945
15:40:34|0.10944
15:40:34|0.10943
15:40:36|0.10945
15:40:37|0.10949
15:40:38|0.10951
15:40:38|0.10953
15:40:40|0.10952
15:40:41|0.10943
15:40:42|0.10949
15:40:43|0.10948
15:40:44|0.10952
15:40:45|0.10952
15:40:46|0.10952
15:40:47|0.10952
15:40:48|0.10951
15:40:49|0.10955
15:40:50|0.10957
15:40:51|0.10963
15:40:52|0.10965
15:40:53|0.10968
15:40:55|0.10969
15:40:55|0.10978
15:40:56|0.10978
15:40:58|0.10975
15:40:58|0.10977
15:41:00|0.10977
15:41:01|0.1097
15:41:02|0.10975
15:41:03|0.10975
15:41:05|0.10973
15:41:06|0.10965
15:41:06|0.10947
15:41:08|0.10948
15:41:08|0.10942
15:41:10|0.10949
15:41:11|0.10952
15:41:12|0.10941
15:41:13|0.10946
15:41:14|0.10944
15:41:15|0.10937
15:41:17|0.1094
15:41:18|0.10946
15:41:18|0.1095
15:41:20|0.1095
15:41:21|0.10949
15:41:22|0.10946
15:41:22|0.10937
15:41:24|0.10932
15:41:25|0.10939
15:41:26|0.10935
15:41:27|0.10932
15:41:28|0.10934
15:41:30|0.1094
15:41:30|0.10943
15:41:31|0.10938
15:41:33|0.10931
15:41:34|0.10932
15:41:34|0.10933
15:41:35|0.10933
15:41:36|0.10933
15:41:37|0.1093
15:41:39|0.10927
15:41:40|0.10924
15:41:40|0.10926
15:41:42|0.10922
15:41:43|0.10923
15:41:45|0.10924
15:41:45|0.10921
15:41:46|0.10921
15:41:47|0.1092
15:41:48|0.10923
15:41:50|0.1092
15:41:50|0.1092
15:41:52|0.1092
15:41:53|0.10916
15:41:53|0.10917
15:41:54|0.10924
15:41:56|0.10925
15:41:57|0.10924
15:41:58|0.10927
15:41:59|0.10928
15:42:00|0.10931
15:42:01|0.10929
15:42:02|0.10935
15:42:03|0.10941
15:42:04|0.10941
15:42:05|0.10943
15:42:06|0.1095
15:42:08|0.10956
15:42:09|0.10943
15:42:10|0.10936
15:42:11|0.10929
15:42:12|0.10923
15:42:13|0.10922
15:42:15|0.1092
15:42:15|0.10918
15:42:16|0.1092
15:42:18|0.10918
15:42:19|0.10916
15:42:20|0.10918
15:42:20|0.10913
15:42:22|0.10919
15:42:22|0.10921
15:42:24|0.10922
15:42:25|0.10915
15:42:26|0.10913
15:42:27|0.10912
15:42:28|0.10909
15:42:29|0.1091
15:42:31|0.10912
15:42:32|0.10914
15:42:33|0.10914
15:42:34|0.10912
15:42:35|0.10913
15:42:35|0.10914
15:42:39|0.10915
15:42:40|0.1092
15:42:41|0.1092
15:42:43|0.10907
15:42:44|0.10912
15:42:44|0.10912
15:42:46|0.1091
15:42:47|0.10909
15:42:48|0.10917
15:42:49|0.10916
15:42:50|0.10917
15:42:51|0.10919
15:42:52|0.1092
15:42:53|0.10919
15:42:54|0.10924
15:42:56|0.10931
15:42:56|0.10933
15:42:57|0.10929
15:42:58|0.10929
15:43:00|0.10929
15:43:01|0.10926
15:43:01|0.10925
15:43:03|0.10925
15:43:05|0.10918
15:43:06|0.10921
15:43:07|0.10926
15:43:08|0.10925
15:43:09|0.10921
15:43:10|0.1092
15:43:11|0.1092
15:43:13|0.10921
15:43:14|0.10923
15:43:15|0.10919
15:43:16|0.10921
15:43:17|0.10918
15:43:19|0.10914
15:43:20|0.10913
15:43:21|0.10914
15:43:22|0.10914
15:43:23|0.10915
15:43:25|0.10917
15:43:26|0.10911
15:43:26|0.10909
15:43:27|0.10911
15:43:29|0.10909
15:43:30|0.10908
15:43:31|0.1091
15:43:32|0.1091
15:43:33|0.10915
15:43:34|0.10912
15:43:35|0.10912
15:43:36|0.10916
15:43:38|0.10916
15:43:38|0.10909
15:43:39|0.10911
15:43:41|0.10908
15:43:42|0.10912
15:43:43|0.10912
15:43:45|0.10909
15:43:46|0.10912
15:43:47|0.10912
15:43:48|0.10912
15:43:49|0.10911
15:43:50|0.10909
15:43:51|0.10908
15:43:53|0.10911
15:43:54|0.10909
15:43:55|0.10909
15:43:56|0.1091
15:43:57|0.1091
15:43:57|0.10909
15:43:59|0.1091
15:44:00|0.1091
15:44:01|0.10923
15:44:02|0.1092
15:44:03|0.10922
15:44:04|0.10916
15:44:05|0.10916
15:44:07|0.10915
15:44:08|0.10912
15:44:09|0.10912
15:44:10|0.10912
15:44:12|0.10911
15:44:12|0.10912
15:44:14|0.10915
15:44:14|0.10915
15:44:15|0.10916
15:44:17|0.10916
15:44:18|0.10912
15:44:18|0.10913
15:44:19|0.10912
15:44:21|0.10919
15:44:22|0.10923
15:44:23|0.10927
15:44:24|0.10922
15:44:25|0.10925
15:44:26|0.10928
15:44:27|0.10928
15:44:28|0.10924
15:44:30|0.10924
15:44:30|0.10924
15:44:31|0.10915
15:44:32|0.10916
15:44:33|0.10915
15:44:35|0.10919
15:44:35|0.10919
15:44:36|0.10923
15:44:38|0.10923
15:44:38|0.1093
15:44:39|0.10929
15:44:41|0.10918
15:44:43|0.10918
15:44:44|0.10916
15:44:44|0.10918
15:44:46|0.10913
15:44:47|0.10908
15:44:47|0.10907
15:44:49|0.10907
15:44:50|0.10908
15:44:51|0.10908
15:44:52|0.1091
15:44:52|0.10921
15:44:54|0.10918
15:44:55|0.10914
15:44:55|0.10915
15:44:56|0.10918
15:44:58|0.10918
15:44:59|0.10914
15:45:00|0.10914
15:45:02|0.10919
15:45:03|0.10921
15:45:03|0.10914
15:45:04|0.10921
15:45:06|0.10922
15:45:08|0.10932
15:45:09|0.10932
15:45:10|0.10928
15:45:11|0.10927
15:45:12|0.10933
15:45:14|0.10933
15:45:14|0.10938
15:45:15|0.10935
15:45:16|0.10923
15:45:18|0.10913
15:45:18|0.10913
15:45:19|0.10918
15:45:20|0.10915
15:45:21|0.10919
15:45:23|0.10916
15:45:23|0.10915
15:45:24|0.10917
15:45:26|0.10913
15:45:26|0.10915
15:45:27|0.10911
15:45:29|0.10907
15:45:31|0.10907
15:45:31|0.10914
15:45:33|0.10909
15:45:34|0.10924
15:45:34|0.10914
15:45:35|0.10914
15:45:36|0.10908
15:45:38|0.10901
15:45:39|0.10897
15:45:40|0.10897
15:45:41|0.10893
15:45:42|0.109
15:45:43|0.10896
15:45:44|0.10893
15:45:45|0.1089
15:45:46|0.10889
15:45:48|0.1087
15:45:48|0.10873
15:45:50|0.10873
15:45:50|0.10869
15:45:51|0.10856
15:45:53|0.10844
15:45:53|0.10849
15:45:55|0.1084
15:45:55|0.10824
15:45:57|0.10823
15:45:58|0.10811
15:45:59|0.10819
15:46:00|0.1082
15:46:01|0.10832
15:46:03|0.10838
15:46:03|0.1085
15:46:04|0.1084
15:46:05|0.10844
15:46:06|0.10846
15:46:08|0.10841
15:46:09|0.10849
15:46:10|0.10853
15:46:12|0.10848
15:46:13|0.10845
15:46:14|0.1085
15:46:15|0.10846
15:46:16|0.10847
15:46:17|0.10844
15:46:19|0.10846
15:46:19|0.10835
15:46:20|0.10834
15:46:21|0.1083
15:46:23|0.10831
15:46:24|0.10833
15:46:25|0.10837
15:46:26|0.10832
15:46:27|0.10831
15:46:29|0.10832
15:46:30|0.10829
15:46:31|0.10827
15:46:32|0.10821
15:46:33|0.10814
15:46:34|0.10816
15:46:35|0.10817
15:46:36|0.10824
15:46:37|0.10819
15:46:39|0.10815
15:46:39|0.10816
15:46:41|0.10808
15:46:42|0.10804
15:46:43|0.10787
15:46:44|0.10794
15:46:45|0.10786
15:46:46|0.10784
15:46:46|0.10779
15:46:48|0.10784
15:46:49|0.10765
15:46:49|0.1076
15:46:51|0.10757
15:46:52|0.10759
15:46:53|0.10738
15:46:54|0.10747
15:46:55|0.10773
15:46:56|0.10777
15:46:58|0.10779
15:46:58|0.10778
15:46:59|0.1078
15:47:01|0.10772
15:47:01|0.10778
15:47:02|0.10776
15:47:03|0.10777
15:47:05|0.10784
15:47:06|0.10784
15:47:07|0.10783
15:47:09|0.10784
15:47:10|0.1078
15:47:11|0.10782
15:47:12|0.1078
15:47:13|0.10777
15:47:14|0.10772
15:47:16|0.10768
15:47:16|0.10763
15:47:17|0.10757
15:47:18|0.10763
15:47:19|0.10761
15:47:21|0.10766
15:47:22|0.10761
15:47:23|0.10757
15:47:24|0.10771
15:47:25|0.10764
15:47:27|0.10767
15:47:28|0.10768
15:47:29|0.10762
15:47:30|0.10754
15:47:31|0.10752
15:47:32|0.10758
15:47:32|0.10758
15:47:33|0.10754
15:47:35|0.10756
15:47:36|0.10758
15:47:37|0.10758
15:47:38|0.10764
15:47:40|0.1076
15:47:41|0.10767
15:47:41|0.10768
15:47:43|0.10776
15:47:44|0.10778
15:47:45|0.1078
15:47:45|0.10785
15:47:46|0.10785
15:47:48|0.10784
15:47:48|0.108
15:47:49|0.10798
15:47:50|0.10808
15:47:51|0.10815
15:47:53|0.10811
15:47:54|0.10812
15:47:55|0.10814
15:47:56|0.10816
15:47:57|0.10812
15:47:58|0.10818
15:47:59|0.1082
15:48:00|0.10827
15:48:01|0.10831
15:48:02|0.10823
15:48:03|0.10817
15:48:04|0.1081
15:48:05|0.10806
15:48:06|0.10809
15:48:07|0.10811
15:48:08|0.10836
15:48:10|0.10831
15:48:11|0.10832
15:48:13|0.10837
15:48:14|0.1084
15:48:16|0.10841
15:48:17|0.10837
15:48:18|0.10833
15:48:19|0.1083
15:48:19|0.10833
15:48:20|0.10829
15:48:22|0.10822
15:48:22|0.10822
15:48:24|0.10818
15:48:25|0.10816
15:48:26|0.10808
15:48:27|0.10811
15:48:28|0.1081
15:48:29|0.10815
15:48:31|0.10815
15:48:31|0.10809
15:48:33|0.10807
15:48:34|0.10799
15:48:35|0.10803
15:48:36|0.10809
15:48:37|0.10807
15:48:38|0.10802
15:48:39|0.10799
15:48:41|0.10801
15:48:42|0.10792
15:48:43|0.108
15:48:44|0.10809
15:48:45|0.108
15:48:46|0.108
15:48:47|0.10799
15:48:49|0.10796
15:48:49|0.10792
15:48:50|0.10796
15:48:51|0.10797
15:48:52|0.10796
15:48:53|0.10793
15:48:55|0.10789
15:48:56|0.10788
15:48:56|0.10793
15:48:58|0.10792
15:48:59|0.10792
15:49:00|0.10791
15:49:01|0.10793
15:49:02|0.10809
15:49:03|0.10809
15:49:05|0.10793
15:49:06|0.10794
15:49:07|0.10804
15:49:08|0.10798
15:49:08|0.108
15:49:10|0.10799
15:49:10|0.10797
15:49:13|0.10798
15:49:14|0.10797
15:49:15|0.10796
15:49:16|0.10803
15:49:17|0.10819
15:49:19|0.10819
15:49:20|0.10823
15:49:21|0.10828
15:49:21|0.10831
15:49:23|0.10828
15:49:24|0.10825
15:49:24|0.10821
15:49:26|0.10829
15:49:27|0.10828
15:49:28|0.10833
15:49:28|0.10825
15:49:31|0.10826
15:49:31|0.10826
15:49:33|0.10824
15:49:34|0.10817
15:49:35|0.1082
15:49:36|0.10813
15:49:37|0.10814
15:49:38|0.10814
15:49:39|0.10809
15:49:40|0.10809
15:49:41|0.10807
15:49:42|0.10807
15:49:43|0.10808
15:49:44|0.10809
15:49:45|0.10808
15:49:46|0.10808
15:49:47|0.10807
15:49:48|0.10808
15:49:50|0.10811
15:49:51|0.1081
15:49:52|0.10808
15:49:53|0.10809
15:49:54|0.10799
15:49:55|0.108
15:49:56|0.108
15:49:57|0.10804
15:49:58|0.10805
15:50:00|0.10808
15:50:00|0.1081
15:50:01|0.10808
15:50:02|0.1081
15:50:03|0.1082
15:50:04|0.1082
15:50:05|0.10823
15:50:06|0.10827
15:50:07|0.10821
15:50:08|0.10821
15:50:09|0.10819
15:50:10|0.10819
15:50:12|0.10814
15:50:13|0.10814
15:50:15|0.10816
15:50:16|0.10816
15:50:16|0.10814
15:50:17|0.10813
15:50:19|0.10816
15:50:19|0.10817
15:50:21|0.10813
15:50:22|0.10812
15:50:24|0.10811
15:50:24|0.10812
15:50:25|0.10813
15:50:27|0.10813
15:50:28|0.10819
15:50:28|0.10815
15:50:30|0.10813
15:50:31|0.10805
15:50:32|0.10805
15:50:33|0.10807
15:50:34|0.10805
15:50:36|0.10802
15:50:36|0.10801
15:50:38|0.10801
15:50:38|0.10802
15:50:40|0.10803
15:50:41|0.10802
15:50:42|0.10803
15:50:42|0.10802
15:50:44|0.10803
15:50:45|0.10807
15:50:46|0.10804
15:50:47|0.10808
15:50:47|0.1081
15:50:49|0.10812
15:50:50|0.10813
15:50:50|0.10819
15:50:52|0.10818
15:50:52|0.1082
15:50:54|0.10803
15:50:55|0.10794
15:50:56|0.10797
15:50:57|0.10795
15:50:59|0.10797
15:50:59|0.10796
15:51:01|0.10789
15:51:02|0.10794
15:51:02|0.10801
15:51:04|0.10805
15:51:06|0.10796
15:51:07|0.10802
15:51:07|0.10797
15:51:08|0.10799
15:51:09|0.10799
15:51:10|0.10796
15:51:13|0.10799
15:51:14|0.10802
15:51:15|0.10806
15:51:17|0.10805
15:51:18|0.10813
15:51:19|0.10805
15:51:21|0.10797
15:51:21|0.10798
15:51:23|0.10801
15:51:23|0.10807
15:51:25|0.10806
15:51:26|0.10811
15:51:27|0.10802
15:51:29|0.10805
15:51:29|0.108
15:51:30|0.10797
15:51:32|0.10797
15:51:33|0.10801
15:51:34|0.10803
15:51:35|0.10803
15:51:36|0.10803
15:51:37|0.10804
15:51:38|0.10806
15:51:40|0.10805
15:51:40|0.10806
15:51:41|0.10804
15:51:42|0.10789
15:51:43|0.108
15:51:44|0.10794
15:51:45|0.10795
15:51:46|0.10795
15:51:48|0.10791
15:51:48|0.10793
15:51:50|0.10793
15:51:51|0.10793
15:51:52|0.10794
15:51:53|0.1079
15:51:54|0.10797
15:51:55|0.10797
15:51:56|0.10793
15:51:57|0.10793
15:51:58|0.10794
15:52:00|0.10798
15:52:01|0.10795
15:52:02|0.10793
15:52:03|0.1078
15:52:04|0.10783
15:52:04|0.10784
15:52:06|0.10785
15:52:07|0.10787
15:52:08|0.10773
15:52:09|0.10778
15:52:10|0.10774
15:52:11|0.10775
15:52:12|0.10775
15:52:14|0.10777
15:52:14|0.10777
15:52:16|0.1077
15:52:17|0.10759
15:52:17|0.10763
15:52:18|0.10774
15:52:20|0.10772
15:52:21|0.10765
15:52:22|0.10762
15:52:24|0.1076
15:52:24|0.10757
15:52:26|0.10758
15:52:26|0.10758
15:52:28|0.10755
15:52:29|0.10757
15:52:30|0.10768
15:52:31|0.10763
15:52:32|0.10764
15:52:34|0.10764
15:52:34|0.10763
15:52:36|0.10763
15:52:37|0.10762
15:52:38|0.10764
15:52:38|0.10765
15:52:40|0.10772
15:52:41|0.10771
15:52:42|0.10771
15:52:43|0.10777
15:52:44|0.10774
15:52:45|0.10766
15:52:47|0.10766
15:52:47|0.10763
15:52:48|0.10765
15:52:49|0.10763
15:52:51|0.10765
15:52:52|0.1077
15:52:53|0.10767
15:52:54|0.10771
15:52:56|0.1077
15:52:56|0.10767
15:52:57|0.10769
15:52:58|0.10767
15:53:00|0.10764
15:53:00|0.1076
15:53:01|0.10768
15:53:02|0.10765
15:53:03|0.10768
15:53:04|0.10776
15:53:06|0.10784
15:53:08|0.10769
15:53:08|0.10774
15:53:09|0.10786
15:53:10|0.10787
15:53:12|0.1078
15:53:13|0.1079
15:53:14|0.10786
15:53:15|0.10782
15:53:17|0.10768
15:53:17|0.10765
15:53:19|0.10759
15:53:20|0.1076
15:53:21|0.10759
15:53:23|0.10756
15:53:24|0.10762
15:53:24|0.10763
15:53:26|0.10763
15:53:26|0.10762
15:53:27|0.1076
15:53:29|0.1076
15:53:30|0.10761
15:53:30|0.10759
15:53:31|0.1076
15:53:33|0.10753
15:53:34|0.10752
15:53:35|0.10752
15:53:36|0.10755
15:53:37|0.10758
15:53:38|0.10775
15:53:40|0.10775
15:53:41|0.10779
15:53:42|0.10782
15:53:43|0.10781
15:53:44|0.10783
15:53:45|0.10777
15:53:46|0.10777
15:53:47|0.10777
15:53:48|0.10779
15:53:49|0.10779
15:53:50|0.10775
15:53:51|0.10776
15:53:52|0.1078
15:53:53|0.10778
15:53:54|0.10778
15:53:56|0.10782
15:53:56|0.10778
15:53:57|0.1078
15:53:58|0.1078
15:53:59|0.1078
15:54:01|0.10783
15:54:02|0.10783
15:54:03|0.10779
15:54:03|0.10785
15:54:05|0.10786
15:54:06|0.10786
15:54:07|0.10785
15:54:09|0.10774
15:54:09|0.10777
15:54:10|0.10773
15:54:11|0.10778
15:54:12|0.10775
15:54:13|0.10775
15:54:14|0.10764
15:54:16|0.10768
15:54:18|0.10764
15:54:18|0.10767
15:54:19|0.10766
15:54:21|0.10766
15:54:22|0.10766
15:54:23|0.10768
15:54:24|0.10764
15:54:26|0.10754
15:54:27|0.10757
15:54:28|0.10757
15:54:29|0.1074
15:54:30|0.1074
15:54:31|0.10752
15:54:32|0.10747
15:54:33|0.10752
15:54:35|0.10748
15:54:36|0.10747
15:54:37|0.10749
15:54:38|0.10749
15:54:39|0.1075
15:54:41|0.1075
15:54:41|0.10747
15:54:42|0.1075
15:54:43|0.10744
15:54:44|0.10741
15:54:46|0.10744
15:54:47|0.10739
15:54:48|0.10748
15:54:49|0.10752
15:54:49|0.10752
15:54:50|0.10741
15:54:52|0.10745
15:54:53|0.1075
15:54:54|0.10746
15:54:55|0.10747
15:54:56|0.10746
15:54:57|0.10743
15:54:58|0.10759
15:55:00|0.10753
15:55:00|0.10767
15:55:02|0.10769
15:55:02|0.10765
15:55:04|0.10765
15:55:04|0.10765
15:55:06|0.10759
15:55:07|0.10754
15:55:08|0.10759
15:55:09|0.10762
15:55:10|0.10763
15:55:11|0.10765
15:55:12|0.10771
15:55:14|0.10771
15:55:14|0.10771
15:55:16|0.10772
15:55:17|0.10777
15:55:18|0.10771
15:55:20|0.10763
15:55:22|0.10776
15:55:23|0.10774
15:55:25|0.10771
15:55:26|0.10773
15:55:27|0.10771
15:55:28|0.10774
15:55:29|0.10773
15:55:30|0.10769
15:55:31|0.10774
15:55:33|0.10779
15:55:33|0.10791
15:55:34|0.10789
15:55:35|0.10793
15:55:37|0.10791
15:55:38|0.10784
15:55:39|0.10779
15:55:40|0.10787
15:55:41|0.10789
15:55:43|0.10785
15:55:43|0.10786
15:55:44|0.10774
15:55:45|0.10775
15:55:47|0.10779
15:55:48|0.10776
15:55:49|0.10778
15:55:49|0.10775
15:55:50|0.10773
15:55:51|0.10781
15:55:53|0.10781
15:55:54|0.10782
15:55:54|0.10783
15:55:56|0.10784
15:55:57|0.10784
15:55:58|0.10788
15:55:59|0.10786
15:56:00|0.10785
15:56:01|0.1079
15:56:02|0.1079
15:56:03|0.10785
15:56:04|0.10783
15:56:05|0.10784
15:56:06|0.10784
15:56:07|0.10783
15:56:08|0.10777
15:56:09|0.10775
15:56:10|0.10782
15:56:12|0.10784
15:56:12|0.1078
15:56:13|0.10777
15:56:14|0.10775
15:56:15|0.10775
15:56:16|0.10776
15:56:18|0.10777
15:56:20|0.10777
15:56:21|0.10773
15:56:22|0.10776
15:56:23|0.10781
15:56:24|0.1078
15:56:25|0.10783
15:56:26|0.10779
15:56:27|0.10783
15:56:29|0.10781
15:56:29|0.10782
15:56:31|0.10784
15:56:31|0.10779
15:56:33|0.10779
15:56:34|0.10772
15:56:35|0.10774
15:56:35|0.10774
15:56:36|0.10769
15:56:39|0.10772
15:56:40|0.10775
15:56:41|0.10773
15:56:41|0.10775
15:56:43|0.10773
15:56:44|0.10766
15:56:45|0.10766
15:56:46|0.10762
15:56:47|0.10765
15:56:47|0.10768
15:56:49|0.10767
15:56:50|0.10769
15:56:51|0.10769
15:56:52|0.10775
15:56:53|0.10773
15:56:54|0.10768
15:56:55|0.10762
15:56:56|0.10764
15:56:57|0.10767
15:56:58|0.10771
15:56:59|0.10773
15:57:01|0.10773
15:57:01|0.10773
15:57:03|0.10767
15:57:03|0.10765
15:57:04|0.10765
15:57:05|0.10759
15:57:06|0.10754
15:57:08|0.10754
15:57:09|0.10759
15:57:10|0.10758
15:57:11|0.10756
15:57:12|0.10757
15:57:13|0.10757
15:57:14|0.10756
15:57:15|0.10756
15:57:16|0.10754
15:57:18|0.10757
15:57:18|0.10759
15:57:19|0.10764
15:57:21|0.1076
15:57:21|0.10764
15:57:23|0.10768
15:57:24|0.10767
15:57:25|0.10767
15:57:26|0.10757
15:57:27|0.10755
15:57:28|0.10755
15:57:29|0.10749
15:57:30|0.10753
15:57:31|0.10755
15:57:33|0.10748
15:57:34|0.10748
15:57:35|0.10745
15:57:36|0.10745
15:57:37|0.10747
15:57:39|0.10746
15:57:39|0.10748
15:57:40|0.10748
15:57:41|0.10748
15:57:42|0.10747
15:57:43|0.10745
15:57:45|0.10745
15:57:45|0.10743
15:57:46|0.10745
15:57:47|0.10746
15:57:49|0.10748
15:57:49|0.10751
15:57:51|0.10748
15:57:52|0.10744
15:57:53|0.10741
15:57:53|0.10745
15:57:55|0.10743
15:57:56|0.10743
15:57:57|0.10742
15:57:58|0.10743
15:57:59|0.10748
15:58:00|0.10742
15:58:01|0.10742
15:58:02|0.10745
15:58:02|0.10746
15:58:04|0.10747
15:58:05|0.10753
15:58:06|0.10755
15:58:07|0.10752
15:58:08|0.10751
15:58:09|0.10758
15:58:10|0.10757
15:58:11|0.10762
15:58:12|0.10758
15:58:13|0.10761
15:58:14|0.10759
15:58:16|0.10759
15:58:16|0.10768
15:58:18|0.10768
15:58:18|0.10772
15:58:20|0.10761
15:58:21|0.10759
15:58:22|0.10765
15:58:23|0.10763
15:58:25|0.10761
15:58:26|0.10758
15:58:27|0.10758
15:58:27|0.10761
15:58:28|0.10761
15:58:30|0.10761
15:58:31|0.10748
15:58:32|0.10749
15:58:33|0.10748
15:58:33|0.10749
15:58:36|0.10753
15:58:37|0.10753
15:58:37|0.10751
15:58:39|0.10753
15:58:40|0.10753
15:58:42|0.10755
15:58:42|0.1075
15:58:43|0.10749
15:58:45|0.10753
15:58:46|0.10752
15:58:47|0.10751
15:58:48|0.10736
15:58:49|0.10734
15:58:50|0.10735
15:58:51|0.10734
15:58:52|0.10731
15:58:53|0.10732
15:58:54|0.10738
15:58:55|0.1074
15:58:56|0.10736
15:58:58|0.10735
15:58:59|0.10738
15:59:00|0.10738
15:59:00|0.10746
15:59:03|0.10743
15:59:03|0.10745
15:59:04|0.10742
15:59:05|0.10735
15:59:06|0.10733
15:59:07|0.10735
15:59:08|0.10733
15:59:10|0.10734
15:59:10|0.10753
15:59:12|0.10752
15:59:13|0.10743
15:59:13|0.10749
15:59:14|0.10752
15:59:15|0.1075
15:59:16|0.10749
15:59:17|0.10751
15:59:18|0.10751
15:59:19|0.10743
15:59:22|0.1074
15:59:22|0.10744
15:59:24|0.10744
15:59:25|0.10744
15:59:26|0.10745
15:59:27|0.10746
15:59:28|0.10746
15:59:30|0.10744
15:59:31|0.10744
15:59:32|0.10752
15:59:34|0.10753
15:59:35|0.10753
15:59:36|0.10756
15:59:37|0.10756
15:59:38|0.10756
15:59:39|0.10755
15:59:40|0.10742
15:59:40|0.10748
15:59:42|0.10749
15:59:43|0.10754
15:59:44|0.10756
15:59:45|0.10761
15:59:46|0.10758
15:59:47|0.10757
15:59:48|0.10757
15:59:50|0.10756
15:59:51|0.10756
15:59:52|0.10753
15:59:53|0.10753
15:59:53|0.10758
15:59:55|0.10754
15:59:56|0.10754
15:59:57|0.10762
15:59:57|0.1076
15:59:59|0.10761
16:00:00|0.10761
16:00:01|0.1076
16:00:02|0.10769
16:00:03|0.1077
16:00:04|0.10769
16:00:05|0.10775
16:00:06|0.10781
16:00:07|0.10786
16:00:09|0.10789
16:00:09|0.10802
16:00:10|0.10801
16:00:12|0.108
16:00:13|0.10801
16:00:14|0.10797
16:00:15|0.10801
16:00:16|0.10789
16:00:17|0.1078
16:00:18|0.10774
16:00:19|0.10773
16:00:20|0.10773
16:00:21|0.10773
16:00:22|0.10772
16:00:23|0.10769
16:00:25|0.10762
16:00:26|0.10755
16:00:27|0.10747
16:00:29|0.10745
16:00:29|0.10752
16:00:30|0.10744
16:00:32|0.10746
16:00:32|0.10746
16:00:34|0.10752
16:00:36|0.10757
16:00:36|0.10763
16:00:37|0.10769
16:00:38|0.10774
16:00:40|0.10766
16:00:40|0.10768
16:00:41|0.1077
16:00:43|0.10771
16:00:43|0.10773
16:00:44|0.10771
16:00:45|0.10776
16:00:47|0.10777
16:00:47|0.10772
16:00:49|0.10772
16:00:49|0.10772
16:00:50|0.1077
16:00:51|0.10771
16:00:52|0.10769
16:00:54|0.10772
16:00:55|0.1077
16:00:56|0.10777
16:00:58|0.10787
16:00:58|0.10785
16:00:59|0.10786
16:01:01|0.10781
16:01:01|0.10785
16:01:02|0.10797
16:01:03|0.10804
16:01:05|0.10809
16:01:06|0.10818
16:01:07|0.10816
16:01:08|0.1082
16:01:09|0.10829
16:01:10|0.10822
16:01:11|0.10823
16:01:12|0.10821
16:01:13|0.10816
16:01:14|0.10811
16:01:15|0.10803
16:01:16|0.10792
16:01:17|0.1079
16:01:18|0.10792
16:01:19|0.10793
16:01:20|0.10796
16:01:21|0.10798
16:01:23|0.10809
16:01:24|0.10813
16:01:25|0.10806
16:01:26|0.10806
16:01:27|0.10807
16:01:28|0.10812
16:01:30|0.10817
16:01:31|0.10817
16:01:31|0.10817
16:01:33|0.10812
16:01:34|0.10821
16:01:36|0.10828
16:01:37|0.1083
16:01:37|0.10836
16:01:38|0.10841
16:01:40|0.10845
16:01:40|0.10847
16:01:42|0.10845
16:01:43|0.10845
16:01:44|0.10845
16:01:45|0.10833
16:01:46|0.10835
16:01:47|0.10837
16:01:48|0.10841
16:01:49|0.1085
16:01:50|0.10846
16:01:52|0.10841
16:01:53|0.10846
16:01:53|0.10847
16:01:54|0.10854
16:01:55|0.10855
16:01:56|0.10854
16:01:58|0.1085
16:01:59|0.10858
16:02:00|0.10857
16:02:01|0.10855
16:02:02|0.10858
16:02:03|0.10857
16:02:04|0.10847
16:02:05|0.10843
16:02:06|0.10842
16:02:07|0.10837
16:02:08|0.10837
16:02:09|0.10841
16:02:10|0.10845
16:02:11|0.10833
16:02:12|0.10827
16:02:13|0.10827
16:02:14|0.10833
16:02:16|0.1085
16:02:16|0.10849
16:02:17|0.10851
16:02:18|0.10845
16:02:19|0.10845
16:02:20|0.1084
16:02:21|0.10839
16:02:23|0.10841
16:02:24|0.1084
16:02:26|0.10844
16:02:26|0.10831
16:02:28|0.10836
16:02:28|0.10833
16:02:30|0.10829
16:02:30|0.10832
16:02:31|0.10835
16:02:32|0.10847
16:02:34|0.10845
16:02:35|0.10839
16:02:36|0.10844
16:02:37|0.10847
16:02:38|0.10841
16:02:40|0.1084
16:02:41|0.10865
16:02:42|0.10783
16:02:43|0.10779
16:02:44|0.10776
16:02:45|0.1078
16:02:46|0.10745
16:02:47|0.10727
16:02:48|0.10714
16:02:49|0.107
16:02:51|0.10704
16:02:52|0.10697
16:02:53|0.10688
16:02:54|0.10672
16:02:55|0.10598
16:02:56|0.10615
16:02:57|0.10605
16:02:58|0.10603
16:02:59|0.10602
16:03:00|0.10624
16:03:02|0.10614
16:03:02|0.10623
16:03:03|0.10629
16:03:05|0.10634
16:03:06|0.10643
16:03:07|0.10645
16:03:08|0.10641
16:03:09|0.10648
16:03:10|0.10633
16:03:11|0.10633
16:03:12|0.1061
16:03:13|0.10599
16:03:14|0.10605
16:03:15|0.10618
16:03:16|0.10581
16:03:17|0.10574
16:03:18|0.10566
16:03:19|0.10549
16:03:20|0.10544
16:03:21|0.10545
16:03:22|0.10549
16:03:24|0.10572
16:03:25|0.1055
16:03:25|0.10585
16:03:27|0.10577
16:03:27|0.10576
16:03:29|0.1058
16:03:30|0.10574
16:03:31|0.10577
16:03:32|0.10572
16:03:33|0.10591
16:03:35|0.10599
16:03:35|0.10594
16:03:37|0.10608
16:03:37|0.10611
16:03:39|0.10615
16:03:39|0.10613
16:03:41|0.10612
16:03:42|0.1062
16:03:44|0.10618
16:03:45|0.10622
16:03:45|0.10641
16:03:46|0.10642
16:03:47|0.10645
16:03:49|0.1064
16:03:50|0.10635
16:03:50|0.10642
16:03:51|0.10642
16:03:52|0.1064
16:03:53|0.10648
16:03:54|0.10652
16:03:56|0.10651
16:03:57|0.10652
16:03:58|0.1066
16:03:59|0.10661
16:04:00|0.10666
16:04:01|0.10664
16:04:03|0.10659
16:04:03|0.1066
16:04:05|0.10664
16:04:06|0.10593
16:04:07|0.10585
16:04:08|0.10591
16:04:10|0.10599
16:04:10|0.10602
16:04:11|0.10605
16:04:12|0.10602
16:04:13|0.10603
16:04:14|0.10606
16:04:15|0.10602
16:04:16|0.106
16:04:18|0.10596
16:04:19|0.10592
16:04:20|0.1058
16:04:20|0.10584
16:04:21|0.10588
16:04:22|0.10583
16:04:24|0.10593
16:04:26|0.10591
16:04:26|0.10584
16:04:27|0.10588
16:04:29|0.1059
16:04:30|0.10595
16:04:31|0.10595
16:04:32|0.10591
16:04:33|0.10595
16:04:34|0.1059
16:04:35|0.10593
16:04:36|0.10583
16:04:37|0.10579
16:04:38|0.10585
16:04:39|0.10584
16:04:41|0.1059
16:04:41|0.10592
16:04:42|0.10593
16:04:43|0.10593
16:04:45|0.1059
16:04:45|0.10579
16:04:47|0.10581
16:04:47|0.10585
16:04:49|0.10581
16:04:49|0.10576
16:04:50|0.10578
16:04:51|0.10586
16:04:52|0.10582
16:04:53|0.10582
16:04:55|0.10594
16:04:56|0.10586
16:04:56|0.10586
16:04:58|0.1058
16:04:59|0.10588
16:05:00|0.10587
16:05:00|0.10588
16:05:02|0.10574
16:05:03|0.10583
16:05:03|0.10592
16:05:05|0.10597
16:05:05|0.106
16:05:07|0.10624
16:05:08|0.10619
16:05:09|0.10626
16:05:11|0.10623
16:05:12|0.10613
16:05:12|0.10615
16:05:13|0.10615
16:05:14|0.10607
16:05:15|0.10616
16:05:16|0.10618
16:05:17|0.10615
16:05:18|0.10605
16:05:19|0.10607
16:05:20|0.10603
16:05:22|0.106
16:05:23|0.10603
16:05:23|0.10603
16:05:25|0.10606
16:05:25|0.10612
16:05:27|0.10622
16:05:29|0.1063
16:05:31|0.10627
16:05:32|0.10625
16:05:33|0.10628
16:05:34|0.1063
16:05:35|0.10637
16:05:36|0.10637
16:05:37|0.10637
16:05:38|0.10645
16:05:40|0.10641
16:05:42|0.10645
16:05:42|0.10642
16:05:44|0.10644
16:05:45|0.10649
16:05:45|0.1065
16:05:47|0.10645
16:05:48|0.10652
16:05:49|0.10642
16:05:50|0.10649
16:05:51|0.1065
16:05:52|0.10657
16:05:53|0.10658
16:05:55|0.10658
16:05:55|0.10658
16:05:56|0.10656
16:05:58|0.10654
16:05:58|0.10663
16:05:59|0.10661
16:06:01|0.10656
16:06:02|0.10663
16:06:03|0.10652
16:06:04|0.10652
16:06:05|0.10662
16:06:07|0.10671
16:06:07|0.10673
16:06:09|0.10672
16:06:09|0.10677
16:06:10|0.10677
16:06:11|0.1068
16:06:12|0.1068
16:06:14|0.1068
16:06:14|0.10678
16:06:15|0.10677
16:06:16|0.10681
16:06:18|0.10681
16:06:19|0.10681
16:06:19|0.10695
16:06:20|0.10693
16:06:22|0.10692
16:06:22|0.10689
16:06:24|0.10695
16:06:24|0.10698
16:06:25|0.10698
16:06:28|0.10694
16:06:28|0.10693
16:06:29|0.10698
16:06:31|0.10702
16:06:32|0.10712
16:06:34|0.10715
16:06:35|0.10718
16:06:36|0.10715
16:06:37|0.10713
16:06:38|0.10711
16:06:39|0.10719
16:06:40|0.10724
16:06:41|0.10724
16:06:43|0.10733
16:06:45|0.1073
16:06:45|0.10729
16:06:46|0.10741
16:06:48|0.10738
16:06:49|0.10737
16:06:49|0.1073
16:06:50|0.10738
16:06:53|0.10738
16:06:54|0.10724
16:06:54|0.10724
16:06:55|0.10719
16:06:57|0.10712
16:06:58|0.10711
16:06:59|0.10704
16:07:00|0.10718
16:07:01|0.10732
16:07:02|0.10732
16:07:04|0.10733
16:07:04|0.10731
16:07:06|0.10732
16:07:06|0.10734
16:07:08|0.10733
16:07:10|0.10737
16:07:10|0.10733
16:07:12|0.10741
16:07:13|0.10737
16:07:15|0.10746
16:07:15|0.10744
16:07:16|0.10744
16:07:17|0.1075
16:07:18|0.10752
16:07:19|0.10745
16:07:20|0.10743
16:07:21|0.10746
16:07:23|0.10737
16:07:24|0.10736
16:07:24|0.10731
16:07:25|0.10729
16:07:27|0.10727
16:07:29|0.10743
16:07:30|0.10754
16:07:31|0.10755
16:07:33|0.10753
16:07:34|0.10758
16:07:35|0.10757
16:07:36|0.10753
16:07:37|0.10764
16:07:39|0.10758
16:07:39|0.10763
16:07:40|0.10768
16:07:41|0.10768
16:07:43|0.10769
16:07:43|0.10769
16:07:44|0.1077
16:07:46|0.1077
16:07:48|0.10766
16:07:49|0.10764
16:07:50|0.10749
16:07:51|0.10749
16:07:52|0.1075
16:07:53|0.10755
16:07:54|0.10745
16:07:55|0.1074
16:07:56|0.10739
16:07:57|0.10736
16:07:58|0.10735
16:08:00|0.10734
16:08:01|0.1073
16:08:01|0.10731
16:08:02|0.10729
16:08:04|0.10722
16:08:05|0.10717
16:08:06|0.10718
16:08:07|0.10721
16:08:08|0.10719
16:08:09|0.10709
16:08:10|0.10723
16:08:11|0.10725
16:08:12|0.10725
16:08:14|0.10734
16:08:15|0.10735
16:08:15|0.10735
16:08:17|0.10729
16:08:18|0.10732
16:08:18|0.10727
16:08:20|0.10727
16:08:21|0.10729
16:08:21|0.10728
16:08:23|0.10731
16:08:24|0.10733
16:08:25|0.1073
16:08:26|0.10735
16:08:27|0.10733
16:08:29|0.1074
16:08:30|0.1074
16:08:32|0.1074
16:08:33|0.10729
16:08:34|0.10729
16:08:35|0.1073
16:08:37|0.10734
16:08:38|0.10733
16:08:38|0.10734
16:08:40|0.10734
16:08:41|0.10733
16:08:42|0.10717
16:08:43|0.10724
16:08:44|0.10726
16:08:45|0.10726
16:08:46|0.10723
16:08:48|0.10723
16:08:48|0.10724
16:08:49|0.10721
16:08:50|0.10721
16:08:52|0.10721
16:08:52|0.10718
16:08:54|0.1071
16:08:55|0.10711
16:08:56|0.10711
16:08:57|0.10711
16:08:58|0.10712
16:09:00|0.10707
16:09:00|0.10717
16:09:01|0.10716
16:09:03|0.10718
16:09:03|0.10721
16:09:05|0.10722
16:09:05|0.1072
16:09:07|0.10719
16:09:08|0.10713
16:09:09|0.10716
16:09:10|0.10718
16:09:11|0.10718
16:09:12|0.10752
16:09:13|0.1075
16:09:14|0.1075
16:09:15|0.10752
16:09:16|0.10745
16:09:17|0.10745
16:09:18|0.10743
16:09:20|0.10742
16:09:21|0.10743
16:09:21|0.10735
16:09:23|0.10733
16:09:24|0.10729
16:09:25|0.10731
16:09:26|0.10722
16:09:27|0.10721
16:09:28|0.10721
16:09:29|0.10724
16:09:31|0.10726
16:09:33|0.10722
16:09:34|0.10724
16:09:35|0.10724
16:09:36|0.10731
16:09:37|0.10732
16:09:38|0.10731
16:09:39|0.1073
16:09:40|0.10726
16:09:41|0.10727
16:09:42|0.10732
16:09:43|0.10732
16:09:44|0.10731
16:09:45|0.10731
16:09:47|0.10733
16:09:48|0.10732
16:09:48|0.10734
16:09:49|0.10736
16:09:51|0.10736
16:09:52|0.1074
16:09:53|0.10744
16:09:55|0.10748
16:09:55|0.10745
16:09:57|0.10747
16:09:58|0.10749
16:09:59|0.10741
16:10:00|0.10739
16:10:01|0.10736
16:10:02|0.10742
16:10:03|0.10745
16:10:04|0.1074
16:10:05|0.10741
16:10:07|0.10748
16:10:08|0.10745
16:10:08|0.10743
16:10:10|0.10741
16:10:10|0.10738
16:10:12|0.10741
16:10:14|0.10724
16:10:15|0.10727
16:10:16|0.10724
16:10:17|0.10727
16:10:18|0.10725
16:10:19|0.10723
16:10:19|0.10725
16:10:21|0.10717
16:10:22|0.1072
16:10:22|0.10716
16:10:23|0.10711
16:10:25|0.10712
16:10:26|0.10703
16:10:27|0.1071
16:10:27|0.10716
16:10:29|0.10721
16:10:30|0.10719
16:10:31|0.10714
16:10:32|0.10715
16:10:34|0.10715
16:10:35|0.10723
16:10:36|0.1072
16:10:37|0.10718
16:10:38|0.10704
16:10:39|0.10706
16:10:40|0.10711
16:10:42|0.10711
16:10:44|0.10715
16:10:44|0.10714
16:10:46|0.10719
16:10:47|0.10719
16:10:48|0.10717
16:10:49|0.10711
16:10:50|0.10709
16:10:51|0.10706
16:10:52|0.10706
16:10:53|0.10708
16:10:54|0.10704
16:10:55|0.10707
16:10:56|0.10708
16:10:57|0.10706
16:10:59|0.10705
16:11:00|0.10691
16:11:01|0.10687
16:11:01|0.10689
16:11:03|0.10696
16:11:04|0.10697
16:11:05|0.10695
16:11:06|0.10695
16:11:07|0.107
16:11:08|0.10703
16:11:09|0.10699
16:11:09|0.10704
16:11:11|0.10701
16:11:12|0.10698
16:11:13|0.10693
16:11:14|0.10677
16:11:15|0.10672
16:11:16|0.10666
16:11:17|0.10664
16:11:18|0.10676
16:11:19|0.10676
16:11:20|0.10675
16:11:21|0.10675
16:11:22|0.10675
16:11:23|0.10672
16:11:24|0.10675
16:11:25|0.10674
16:11:26|0.10675
16:11:28|0.10679
16:11:29|0.10686
16:11:29|0.10679
16:11:30|0.10676
16:11:32|0.10678
16:11:33|0.10681
16:11:35|0.10676
16:11:35|0.10673
16:11:37|0.10675
16:11:39|0.10675
16:11:40|0.10681
16:11:40|0.10682
16:11:42|0.10667
16:11:42|0.10666
16:11:44|0.10665
16:11:44|0.10654
16:11:45|0.10652
16:11:47|0.10655
16:11:48|0.10662
16:11:49|0.10657
16:11:50|0.10658
16:11:51|0.10653
16:11:52|0.10647
16:11:53|0.10649
16:11:55|0.10655
16:11:55|0.10655
16:11:57|0.10654
16:11:58|0.10656
16:11:58|0.10658
16:11:59|0.10667
16:12:01|0.10662
16:12:02|0.10656
16:12:03|0.10656
16:12:04|0.1065
16:12:05|0.1064
16:12:06|0.10634
16:12:07|0.10638
16:12:09|0.1064
16:12:10|0.10632
16:12:10|0.10631
16:12:11|0.10632
16:12:13|0.10632
16:12:14|0.10633
16:12:14|0.10628
16:12:16|0.10615
16:12:17|0.10612
16:12:17|0.10625
16:12:18|0.10629
16:12:20|0.1063
16:12:21|0.10633
16:12:22|0.10636
16:12:23|0.10641
16:12:25|0.10639
16:12:25|0.10642
16:12:26|0.10643
16:12:27|0.10646
16:12:29|0.10652
16:12:29|0.10648
16:12:30|0.10648
16:12:32|0.10646
16:12:33|0.10644
16:12:35|0.10656
16:12:36|0.10665
16:12:38|0.10668
16:12:39|0.10662
16:12:40|0.10664
16:12:41|0.10665
16:12:43|0.10666
16:12:44|0.10668
16:12:45|0.10664
16:12:46|0.10669
16:12:47|0.10666
16:12:49|0.10665
16:12:50|0.10666
16:12:51|0.10666
16:12:52|0.10666
16:12:53|0.10667
16:12:54|0.10668
16:12:55|0.10669
16:12:56|0.10666
16:12:58|0.10675
16:12:58|0.10673
16:12:59|0.10676
16:13:00|0.10676
16:13:02|0.10673
16:13:03|0.10674
16:13:04|0.10674
16:13:04|0.10678
16:13:05|0.10678
16:13:06|0.10677
16:13:07|0.10671
16:13:09|0.10665
16:13:10|0.10664
16:13:11|0.10655
16:13:12|0.10652
16:13:13|0.10653
16:13:14|0.10651
16:13:14|0.10662
16:13:16|0.10664
16:13:17|0.1067
16:13:18|0.10667
16:13:19|0.10669
16:13:20|0.10671
16:13:21|0.10666
16:13:22|0.10666
16:13:23|0.10676
16:13:25|0.10672
16:13:25|0.1067
16:13:27|0.10674
16:13:27|0.10676
16:13:29|0.10672
16:13:29|0.10672
16:13:30|0.10672
16:13:31|0.10672
16:13:33|0.10671
16:13:33|0.10667
16:13:36|0.10669
16:13:37|0.10664
16:13:38|0.10665
16:13:39|0.10665
16:13:40|0.10663
16:13:42|0.10663
16:13:42|0.10669
16:13:43|0.10669
16:13:45|0.10662
16:13:46|0.10662
16:13:48|0.10665
16:13:49|0.10658
16:13:50|0.10653
16:13:51|0.10653
16:13:52|0.10652
16:13:53|0.10645
16:13:54|0.10655
16:13:55|0.10655
16:13:56|0.10656
16:13:57|0.10662
16:13:58|0.10665
16:13:59|0.10665
16:14:00|0.10663
16:14:01|0.10664
16:14:03|0.10662
16:14:03|0.10663
16:14:04|0.10661
16:14:05|0.10654
16:14:07|0.10664
16:14:08|0.10658
16:14:08|0.10654
16:14:10|0.10658
16:14:11|0.10657
16:14:12|0.10651
16:14:13|0.10654
16:14:14|0.10657
16:14:14|0.10656
16:14:15|0.10655
16:14:16|0.10658
16:14:17|0.10654
16:14:19|0.10657
16:14:20|0.1066
16:14:21|0.10669
16:14:22|0.10666
16:14:23|0.10666
16:14:24|0.10664
16:14:25|0.10664
16:14:26|0.10663
16:14:27|0.10662
16:14:28|0.10663
16:14:29|0.10685
16:14:30|0.10686
16:14:32|0.10679
16:14:33|0.10685
16:14:33|0.10683
16:14:36|0.10684
16:14:37|0.10696
16:14:38|0.10714
16:14:39|0.10713
16:14:41|0.10716
16:14:43|0.10709
16:14:44|0.10706
16:14:44|0.10708
16:14:45|0.10708
16:14:47|0.10712
16:14:48|0.10712
16:14:48|0.10712
16:14:50|0.1071
16:14:51|0.10712
16:14:52|0.10708
16:14:52|0.10708
16:14:54|0.10708
16:14:55|0.10704
16:14:56|0.10704
16:14:57|0.10706
16:14:59|0.10705
16:15:00|0.10702
16:15:01|0.10702
16:15:02|0.10702
16:15:04|0.10697
16:15:05|0.10697
16:15:05|0.10706
16:15:07|0.10696
16:15:08|0.10691
16:15:09|0.10694
16:15:10|0.10695
16:15:10|0.10683
16:15:11|0.10682
16:15:13|0.10686
16:15:14|0.10699
16:15:15|0.10688
16:15:16|0.10683
16:15:17|0.10682
16:15:19|0.10682
16:15:20|0.1068
16:15:20|0.10676
16:15:22|0.10683
16:15:22|0.10683
16:15:24|0.1068
16:15:25|0.10682
16:15:25|0.10679
16:15:27|0.10678
16:15:28|0.10676
16:15:28|0.10685
16:15:30|0.10691
16:15:30|0.10686
16:15:32|0.1069
16:15:33|0.1069
16:15:33|0.10699
16:15:35|0.10698
16:15:37|0.10696
16:15:39|0.10697
16:15:39|0.10695
16:15:41|0.1069
16:15:42|0.10696
16:15:42|0.10698
16:15:44|0.10699
16:15:45|0.10704
16:15:46|0.10706
16:15:48|0.10711
16:15:48|0.10715
16:15:50|0.10717
16:15:51|0.10718
16:15:52|0.10712
16:15:53|0.10706
16:15:53|0.10704
16:15:55|0.10702
16:15:56|0.107
16:15:57|0.10707
16:15:58|0.10714
16:15:59|0.10714
16:16:00|0.10709
16:16:01|0.10709
16:16:02|0.10704
16:16:04|0.10708
16:16:05|0.10708
16:16:05|0.10703
16:16:06|0.10694
16:16:08|0.10694
16:16:09|0.10701
16:16:10|0.10691
16:16:11|0.10696
16:16:12|0.10697
16:16:13|0.10702
16:16:14|0.10694
16:16:16|0.10694
16:16:16|0.10696
16:16:17|0.10699
16:16:18|0.10702
16:16:19|0.10702
16:16:20|0.10704
16:16:21|0.10702
16:16:23|0.10702
16:16:24|0.10697
16:16:24|0.10687
16:16:26|0.1069
16:16:26|0.10695
16:16:28|0.10695
16:16:28|0.1069
16:16:29|0.10684
16:16:31|0.10684
16:16:32|0.10686
16:16:32|0.1069
16:16:33|0.10694
16:16:34|0.10698
16:16:35|0.10698
16:16:38|0.10694
16:16:39|0.10694
16:16:40|0.10694
16:16:41|0.10694
16:16:42|0.10689
16:16:43|0.10692
16:16:44|0.10691
16:16:45|0.10691
16:16:46|0.10693
16:16:48|0.10691
16:16:49|0.10689
16:16:49|0.10689
16:16:50|0.10688
16:16:52|0.10689
16:16:52|0.10687
16:16:54|0.10685
16:16:55|0.10685
16:16:56|0.10682
16:16:57|0.10688
16:16:58|0.10688
16:16:59|0.1069
16:17:00|0.10686
16:17:01|0.10679
16:17:02|0.10671
16:17:04|0.10708
16:17:05|0.10708
16:17:05|0.10698
16:17:07|0.10698
16:17:08|0.10701
16:17:09|0.10698
16:17:10|0.10697
16:17:11|0.10698
16:17:12|0.10694
16:17:13|0.10684
16:17:14|0.1068
16:17:15|0.1068
16:17:16|0.1068
16:17:17|0.10685
16:17:19|0.10675
16:17:19|0.10678
16:17:20|0.10677
16:17:22|0.10677
16:17:22|0.10687
16:17:24|0.1068
16:17:24|0.10684
16:17:25|0.1069
16:17:26|0.10687
16:17:27|0.10686
16:17:29|0.10697
16:17:29|0.10697
16:17:30|0.10701
16:17:32|0.107
16:17:32|0.10679
16:17:33|0.10678
16:17:35|0.10677
16:17:35|0.10677
16:17:36|0.10682
16:17:38|0.1068
16:17:40|0.10677
16:17:42|0.10677
16:17:43|0.10677
16:17:43|0.10676
16:17:45|0.10678
16:17:47|0.1067
16:17:48|0.10668
16:17:49|0.10669
16:17:50|0.10669
16:17:51|0.10668
16:17:51|0.10668
16:17:53|0.10666
16:17:54|0.10663
16:17:55|0.1066
16:17:57|0.10656
16:17:58|0.10656
16:17:58|0.10656
16:18:00|0.10659
16:18:01|0.10655
16:18:03|0.10649
16:18:03|0.1064
16:18:05|0.1064
16:18:05|0.10636
16:18:06|0.10632
16:18:07|0.10637
16:18:09|0.10634
16:18:10|0.10634
16:18:11|0.10631
16:18:12|0.10632
16:18:13|0.10878
16:18:15|0.10886
16:18:15|0.10957
16:18:16|0.10972
16:18:18|0.10938
16:18:18|0.10889
16:18:19|0.1089
16:18:21|0.10889
16:18:21|0.10877
16:18:22|0.1088
16:18:23|0.10875
16:18:25|0.10884
16:18:25|0.10878
16:18:27|0.10876
16:18:28|0.109
16:18:29|0.10894
16:18:30|0.10894
16:18:31|0.1089
16:18:32|0.1089
16:18:32|0.10897
16:18:34|0.10869
16:18:35|0.10872
16:18:36|0.10867
16:18:37|0.1092
16:18:38|0.10903
16:18:39|0.1092
16:18:41|0.10926
16:18:43|0.10926
16:18:44|0.10926
16:18:45|0.10928
16:18:46|0.10901
16:18:47|0.10906
16:18:49|0.10904
16:18:50|0.1091
16:18:51|0.1091
16:18:52|0.10904
16:18:54|0.10896
16:18:54|0.10897
16:18:56|0.10894
16:18:56|0.10895
16:18:58|0.10912
16:18:58|0.10918
16:18:59|0.10916
16:19:00|0.10908
16:19:02|0.10912
16:19:03|0.10886
16:19:04|0.10885
16:19:06|0.1089
16:19:07|0.10876
16:19:08|0.10882
16:19:09|0.10877
16:19:10|0.10882
16:19:11|0.10879
16:19:12|0.10892
16:19:13|0.10888
16:19:15|0.10893
16:19:16|0.10904
16:19:16|0.1091
16:19:18|0.10913
16:19:18|0.10904
16:19:19|0.10904
16:19:20|0.10895
16:19:21|0.10904
16:19:22|0.10895
16:19:24|0.10899
16:19:24|0.10893
16:19:25|0.10888
16:19:26|0.10882
16:19:27|0.10875
16:19:28|0.10874
16:19:29|0.10869
16:19:31|0.10875
16:19:31|0.10875
16:19:32|0.10884
16:19:33|0.10882
16:19:35|0.10875
16:19:36|0.10879
16:19:37|0.10877
16:19:38|0.10878
16:19:39|0.10872
16:19:41|0.10872
16:19:41|0.10873
16:19:42|0.10869
16:19:43|0.10868
16:19:44|0.10866
16:19:45|0.10862
16:19:47|0.10862
16:19:48|0.10849
16:19:48|0.10849
16:19:49|0.10847
16:19:50|0.1085
16:19:52|0.10848
16:19:53|0.10847
16:19:54|0.10848
16:19:54|0.10851
16:19:56|0.10849
16:19:57|0.10854
16:19:57|0.10864
16:19:59|0.10865
16:20:00|0.10868
16:20:02|0.10861
16:20:02|0.10867
16:20:04|0.10865
16:20:05|0.10868
16:20:06|0.10861
16:20:08|0.10857
16:20:08|0.10853
16:20:10|0.10861
16:20:10|0.10851
16:20:12|0.10852
16:20:13|0.10856
16:20:13|0.1085
16:20:14|0.10836
16:20:16|0.10832
16:20:16|0.1083
16:20:17|0.10837
16:20:18|0.10836
16:20:20|0.10837
16:20:21|0.10831
16:20:21|0.1083
16:20:23|0.1083
16:20:24|0.10822
16:20:25|0.10823
16:20:26|0.10825
16:20:27|0.10826
16:20:28|0.10826
16:20:29|0.10826
16:20:30|0.1083
16:20:32|0.1083
16:20:32|0.10832
16:20:34|0.10836
16:20:35|0.10837
16:20:35|0.10838
16:20:36|0.10842
16:20:37|0.1084
16:20:38|0.10842
16:20:39|0.10851
16:20:42|0.10851
16:20:42|0.10843
16:20:44|0.10846
16:20:45|0.10845
16:20:47|0.10848
16:20:48|0.10845
16:20:50|0.10844
16:20:51|0.10847
16:20:51|0.10845
16:20:52|0.10839
16:20:53|0.10838
16:20:55|0.10837
16:20:56|0.1084
16:20:56|0.10838
16:20:58|0.10842
16:20:58|0.10842
16:20:59|0.10835
16:21:01|0.10835
16:21:02|0.10833
16:21:03|0.10831
16:21:04|0.10836
16:21:05|0.10827
16:21:07|0.10822
16:21:08|0.10839
16:21:08|0.1084
16:21:09|0.10847
16:21:10|0.10847
16:21:12|0.1084
16:21:13|0.1084
16:21:14|0.10828
16:21:15|0.1083
16:21:17|0.10832
16:21:18|0.10825
16:21:18|0.10834
16:21:19|0.10831
16:21:21|0.10838
16:21:22|0.10844
16:21:23|0.10834
16:21:24|0.10815
16:21:25|0.10826
16:21:26|0.1081
16:21:27|0.1081
16:21:28|0.10812
16:21:29|0.1081
16:21:30|0.10808
16:21:31|0.1081
16:21:32|0.10813
16:21:33|0.10801
16:21:34|0.10802
16:21:35|0.10799
16:21:36|0.10797
16:21:37|0.10799
16:21:38|0.10802
16:21:39|0.10799
16:21:40|0.10803
16:21:42|0.10797
16:21:44|0.10797
16:21:45|0.10804
16:21:46|0.10809
16:21:47|0.1081
16:21:49|0.1081
16:21:50|0.10807
16:21:50|0.10808
16:21:52|0.10806
16:21:53|0.10806
16:21:54|0.10806
16:21:55|0.10807
16:21:57|0.10817
16:21:58|0.10818
16:21:59|0.10818
16:22:00|0.10818
16:22:01|0.1082
16:22:02|0.10817
16:22:04|0.10822
16:22:05|0.10826
16:22:06|0.10826
16:22:07|0.10832
16:22:08|0.10831
16:22:09|0.10835
16:22:10|0.1084
16:22:11|0.10838
16:22:12|0.10846
16:22:13|0.10848
16:22:14|0.10851
16:22:15|0.10852
16:22:17|0.10846
16:22:17|0.10847
16:22:18|0.10843
16:22:19|0.10843
16:22:21|0.10844
16:22:22|0.10848
16:22:23|0.10849
16:22:24|0.10858
16:22:25|0.10856
16:22:26|0.10857
16:22:27|0.10861
16:22:28|0.10868
16:22:29|0.10864
16:22:30|0.10868
16:22:31|0.10847
16:22:32|0.10845
16:22:34|0.10849
16:22:34|0.10843
16:22:35|0.10847
16:22:36|0.10848
16:22:38|0.10853
16:22:38|0.10853
16:22:39|0.10852
16:22:41|0.10855
16:22:41|0.10853
16:22:42|0.10847
16:22:45|0.10842
16:22:46|0.10836
16:22:48|0.10834
16:22:49|0.10832
16:22:50|0.10833
16:22:52|0.10835
16:22:53|0.10836
16:22:54|0.10838
16:22:55|0.10839
16:22:56|0.10835
16:22:57|0.1084
16:22:58|0.10839
16:22:59|0.10841
16:23:01|0.10836
16:23:02|0.10835
16:23:02|0.10842
16:23:04|0.10842
16:23:05|0.10842
16:23:07|0.10843
16:23:08|0.10858
16:23:08|0.10856
16:23:10|0.10856
16:23:10|0.10856
16:23:11|0.10858
16:23:13|0.1086
16:23:13|0.10866
16:23:15|0.10868
16:23:16|0.1087
16:23:17|0.10867
16:23:18|0.1086
16:23:18|0.10859
16:23:20|0.10859
16:23:20|0.10859
16:23:21|0.10864
16:23:22|0.10874
16:23:24|0.10877
16:23:25|0.10874
16:23:26|0.10869
16:23:27|0.10868
16:23:28|0.10872
16:23:29|0.10876
16:23:30|0.10884
16:23:31|0.10881
16:23:32|0.10882
16:23:33|0.10878
16:23:34|0.10883
16:23:35|0.10855
16:23:36|0.10861
16:23:37|0.10874
16:23:38|0.10874
16:23:39|0.10878
16:23:40|0.10873
16:23:41|0.1087
16:23:42|0.10865
16:23:43|0.10866
16:23:45|0.10863
16:23:47|0.10859
16:23:48|0.10863
16:23:49|0.10863
16:23:51|0.10866
16:23:51|0.10866
16:23:53|0.10858
16:23:54|0.10858
16:23:55|0.10864
16:23:55|0.10862
16:23:57|0.10865
16:23:58|0.10868
16:23:59|0.10859
16:24:00|0.1087
16:24:01|0.10861
16:24:02|0.10861
16:24:03|0.10863
16:24:04|0.10867
16:24:06|0.10874
16:24:06|0.10886
16:24:09|0.10889
16:24:10|0.10888
16:24:10|0.10886
16:24:11|0.10889
16:24:12|0.10886
16:24:13|0.10892
16:24:14|0.10897
16:24:16|0.10895
16:24:17|0.10897
16:24:18|0.10892
16:24:18|0.10894
16:24:20|0.10884
16:24:21|0.10887
16:24:22|0.10891
16:24:24|0.10895
16:24:25|0.10892
16:24:26|0.1088
16:24:27|0.1088
16:24:28|0.1088
16:24:29|0.10878
16:24:30|0.1088
16:24:31|0.10881
16:24:32|0.10884
16:24:33|0.10884
16:24:34|0.10882
16:24:35|0.10884
16:24:36|0.10882
16:24:37|0.10876
16:24:38|0.10876
16:24:39|0.10878
16:24:41|0.10887
16:24:41|0.10888
16:24:42|0.10882
16:24:43|0.10882
16:24:44|0.10883
16:24:47|0.10881
16:24:47|0.10883
16:24:48|0.10886
16:24:49|0.10886
16:24:50|0.10886
16:24:51|0.10885
16:24:53|0.10887
16:24:53|0.1089
16:24:54|0.1089
16:24:56|0.10888
16:24:57|0.1089
16:24:58|0.10893
16:24:59|0.10895
16:25:00|0.10894
16:25:01|0.10898
16:25:02|0.109
16:25:03|0.10899
16:25:04|0.10902
16:25:05|0.109
16:25:06|0.10901
16:25:07|0.109
16:25:08|0.10897
16:25:09|0.10892
16:25:11|0.1088
16:25:11|0.10871
16:25:12|0.10874
16:25:13|0.10874
16:25:14|0.10874
16:25:16|0.10888
16:25:17|0.1088
16:25:17|0.10891
16:25:19|0.10887
16:25:20|0.10885
16:25:21|0.10894
16:25:22|0.10889
16:25:23|0.10893
16:25:24|0.10889
16:25:25|0.10891
16:25:26|0.10886
16:25:26|0.10881
16:25:28|0.10882
16:25:29|0.1088
16:25:30|0.10878
16:25:31|0.10878
16:25:32|0.1088
16:25:33|0.1088
16:25:34|0.10875
16:25:36|0.10879
16:25:36|0.10879
16:25:37|0.1088
16:25:38|0.1088
16:25:39|0.1088
16:25:40|0.1088
16:25:41|0.1088
16:25:42|0.1088
16:25:43|0.10882
16:25:45|0.10884
16:25:46|0.10887
16:25:48|0.10887
16:25:49|0.1089
16:25:49|0.10889
16:25:51|0.10889
16:25:52|0.1088
16:25:53|0.10887
16:25:53|0.10882
16:25:55|0.10885
16:25:55|0.10912
16:25:57|0.10911
16:25:59|0.1091
16:25:59|0.10907
16:26:00|0.10902
16:26:02|0.10902
16:26:02|0.1089
16:26:04|0.10892
16:26:05|0.10895
16:26:06|0.10899
16:26:07|0.10903
16:26:08|0.10904
16:26:09|0.109
16:26:10|0.10902
16:26:11|0.10911
16:26:12|0.10907
16:26:13|0.109
16:26:14|0.10896
16:26:15|0.10889
16:26:16|0.10888
16:26:17|0.10882
16:26:18|0.10883
16:26:19|0.1088
16:26:21|0.10883
16:26:22|0.10892
16:26:23|0.10902
16:26:24|0.10897
16:26:25|0.10897
16:26:26|0.10897
16:26:27|0.10897
16:26:28|0.10894
16:26:29|0.10897
16:26:29|0.10897
16:26:31|0.10897
16:26:32|0.10896
16:26:33|0.10905
16:26:34|0.10904
16:26:35|0.10908
16:26:36|0.10906
16:26:37|0.1091
16:26:38|0.10911
16:26:40|0.10911
16:26:41|0.10918
16:26:41|0.10921
16:26:43|0.10913
16:26:43|0.10912
16:26:44|0.10909
16:26:45|0.1091
16:26:48|0.10904
16:26:49|0.10901
16:26:50|0.10897
16:26:52|0.10894
16:26:53|0.10906
16:26:54|0.10897
16:26:55|0.10897
16:26:56|0.10892
16:26:58|0.10892
16:26:59|0.10891
16:26:59|0.10891
16:27:01|0.10895
16:27:02|0.10896
16:27:03|0.10896
16:27:04|0.10896
16:27:04|0.10896
16:27:06|0.10904
16:27:07|0.1091
16:27:08|0.10912
16:27:09|0.10914
16:27:10|0.10919
16:27:11|0.10915
16:27:12|0.10909
16:27:13|0.10908
16:27:14|0.10908
16:27:15|0.10912
16:27:16|0.10907
16:27:18|0.10913
16:27:18|0.10913
16:27:20|0.10907
16:27:21|0.10906
16:27:22|0.10906
16:27:26|0.10906
16:27:26|0.1092
16:27:28|0.10918
16:27:28|0.10918
16:27:29|0.10918
16:27:31|0.10926
16:27:32|0.10928
16:27:33|0.10928
16:27:34|0.10933
16:27:35|0.10933
16:27:36|0.1094
16:27:37|0.10943
16:27:38|0.10946
16:27:40|0.10937
16:27:40|0.10937
16:27:42|0.10939
16:27:42|0.10934
16:27:44|0.10942
16:27:45|0.10929
16:27:46|0.10932
16:27:46|0.10931
16:27:49|0.10932
16:27:49|0.10933
16:27:51|0.10926
16:27:52|0.10919
16:27:53|0.1092
16:27:54|0.10929
16:27:55|0.10933
16:27:56|0.10921
16:27:57|0.10921
16:27:59|0.10918
16:28:00|0.10925
16:28:01|0.10923
16:28:02|0.10922
16:28:03|0.10912
16:28:03|0.10907
16:28:06|0.10908
16:28:07|0.10919
16:28:07|0.10912
16:28:08|0.10912
16:28:10|0.10904
16:28:11|0.10901
16:28:12|0.10908
16:28:13|0.10909
16:28:14|0.10935
16:28:15|0.10937
16:28:16|0.10923
16:28:17|0.10926
16:28:18|0.10928
16:28:19|0.10922
16:28:20|0.10922
16:28:21|0.10924
16:28:22|0.10924
16:28:23|0.10935
16:28:24|0.10932
16:28:25|0.10934
16:28:26|0.10932
16:28:27|0.10932
16:28:28|0.10926
16:28:29|0.10923
16:28:31|0.1092
16:28:31|0.10918
16:28:32|0.10916
16:28:33|0.10913
16:28:34|0.10918
16:28:36|0.10917
16:28:36|0.10915
16:28:38|0.10917
16:28:39|0.10903
16:28:40|0.10903
16:28:40|0.10904
16:28:42|0.10907
16:28:43|0.10907
16:28:44|0.10911
16:28:45|0.10911
16:28:46|0.10912
16:28:47|0.10916
16:28:48|0.1091
16:28:50|0.10915
16:28:51|0.10916
16:28:53|0.10916
16:28:53|0.10918
16:28:54|0.10923
16:28:56|0.10923
16:28:57|0.10922
16:28:58|0.10922
16:28:59|0.10916
16:29:01|0.10916
16:29:02|0.10918
16:29:03|0.10921
16:29:03|0.10918
16:29:05|0.10924
16:29:06|0.10927
16:29:06|0.1093
16:29:08|0.1093
16:29:09|0.10937
16:29:10|0.10936
16:29:11|0.1094
16:29:12|0.10936
16:29:14|0.10928
16:29:14|0.10928
16:29:15|0.10927
16:29:16|0.10927
16:29:17|0.10927
16:29:19|0.10918
16:29:20|0.10918
16:29:21|0.10924
16:29:21|0.10921
16:29:23|0.10913
16:29:24|0.10909
16:29:25|0.10909
16:29:26|0.10909
16:29:26|0.10911
16:29:27|0.10912
16:29:29|0.10911
16:29:30|0.10911
16:29:30|0.10908
16:29:32|0.10903
16:29:33|0.10903
16:29:34|0.10903
16:29:35|0.10903
16:29:36|0.10907
16:29:37|0.10908
16:29:38|0.10906
16:29:39|0.10902
16:29:41|0.10904
16:29:42|0.10904
16:29:42|0.10902
16:29:44|0.10891
16:29:45|0.10891
16:29:47|0.10896
16:29:47|0.10897
16:29:49|0.10893
16:29:50|0.10893
16:29:52|0.10891
16:29:53|0.10894
16:29:55|0.10892
16:29:55|0.10888
16:29:56|0.10889
16:29:57|0.10897
16:29:59|0.10897
16:29:59|0.10895
16:30:00|0.10895
16:30:01|0.10895
16:30:03|0.10898
16:30:04|0.10908
16:30:05|0.10914
16:30:06|0.10911
16:30:07|0.10913
16:30:08|0.10913
16:30:09|0.10927
16:30:10|0.1091
16:30:11|0.10913
16:30:12|0.10911
16:30:13|0.1091
16:30:14|0.10911
16:30:15|0.10907
16:30:15|0.10904
16:30:17|0.1091
16:30:18|0.10905
16:30:19|0.10907
16:30:20|0.10906
16:30:21|0.10899
16:30:22|0.10898
16:30:23|0.10894
16:30:24|0.10889
16:30:25|0.10892
16:30:26|0.10887
16:30:27|0.10891
16:30:28|0.10887
16:30:29|0.10888
16:30:30|0.10884
16:30:31|0.10883
16:30:33|0.1088
16:30:33|0.10873
16:30:34|0.10878
16:30:35|0.10878
16:30:36|0.10888
16:30:37|0.10888
16:30:38|0.10888
16:30:39|0.10888
16:30:41|0.10892
16:30:41|0.10897
16:30:42|0.10886
16:30:43|0.10883
16:30:45|0.10877
16:30:46|0.10884
16:30:47|0.10888
16:30:48|0.10876
16:30:49|0.10869
16:30:50|0.10871
16:30:52|0.10861
16:30:54|0.10862
16:30:55|0.10859
16:30:56|0.10865
16:30:57|0.10864
16:30:58|0.10871
16:31:00|0.1087
16:31:02|0.10873
16:31:02|0.10873
16:31:03|0.10882
16:31:05|0.10879
16:31:06|0.10875
16:31:07|0.10889
16:31:07|0.1089
16:31:09|0.10889
16:31:09|0.10886
16:31:12|0.10887
16:31:13|0.10875
16:31:14|0.10889
16:31:15|0.10892
16:31:16|0.10882
16:31:17|0.10888
16:31:18|0.10891
16:31:19|0.10896
16:31:20|0.10899
16:31:21|0.10898
16:31:22|0.10902
16:31:23|0.10899
16:31:24|0.10895
16:31:26|0.10899
16:31:26|0.10905
16:31:28|0.10914
16:31:28|0.10916
16:31:30|0.10919
16:31:31|0.10915
16:31:31|0.1092
16:31:33|0.10922
16:31:34|0.10925
16:31:34|0.10926
16:31:36|0.10924
16:31:37|0.10928
16:31:38|0.10935
16:31:40|0.10935
16:31:40|0.10932
16:31:41|0.10932
16:31:42|0.10931
16:31:44|0.10935
16:31:45|0.10939
16:31:45|0.10938
16:31:46|0.10935
16:31:47|0.1094
16:31:49|0.10937
16:31:50|0.10942
16:31:51|0.1094
16:31:51|0.10944
16:31:53|0.10939
16:31:54|0.10937
16:31:54|0.10942
16:31:56|0.1094
16:31:57|0.10937
16:31:58|0.10935
16:31:59|0.1094
16:32:00|0.1094
16:32:02|0.10951
16:32:03|0.10948
16:32:04|0.10955
16:32:04|0.10954
16:32:06|0.10985
16:32:07|0.10978
16:32:08|0.10989
16:32:10|0.10985
16:32:10|0.10995
16:32:12|0.11027
16:32:13|0.11033
16:32:14|0.11053
16:32:14|0.11066
16:32:16|0.1107
16:32:17|0.11054
16:32:18|0.11047
16:32:20|0.11033
16:32:21|0.11013
16:32:22|0.11013
16:32:23|0.11023
16:32:24|0.11017
16:32:25|0.11013
16:32:26|0.11004
16:32:27|0.11002
16:32:28|0.11002
16:32:29|0.11006
16:32:30|0.11003
16:32:32|0.11001
16:32:32|0.11009
16:32:34|0.1101
16:32:34|0.11002
16:32:35|0.10997
16:32:36|0.10988
16:32:37|0.10991
16:32:38|0.10997
16:32:40|0.11
16:32:40|0.10995
16:32:41|0.11
16:32:43|0.10999
16:32:43|0.10997
16:32:45|0.10996
16:32:46|0.10994
16:32:46|0.10992
16:32:48|0.10997
16:32:49|0.11006
16:32:50|0.11017
16:32:51|0.11015
16:32:52|0.11018
16:32:54|0.11008
16:32:54|0.11006
16:32:56|0.11004
16:32:57|0.10994
16:32:58|0.10998
16:32:59|0.10996
16:33:00|0.10996
16:33:01|0.10996
16:33:03|0.10992
16:33:04|0.10985
16:33:05|0.10991
16:33:07|0.10979
16:33:08|0.10983
16:33:09|0.10986
16:33:10|0.10984
16:33:11|0.10986
16:33:13|0.10997
16:33:13|0.10994
16:33:15|0.10986
16:33:16|0.10991
16:33:16|0.10995
16:33:18|0.10993
16:33:19|0.10993
16:33:20|0.10994
16:33:21|0.11002
16:33:21|0.11008
16:33:23|0.11017
16:33:24|0.11013
16:33:25|0.11017
16:33:26|0.11022
16:33:27|0.11017
16:33:28|0.11006
16:33:29|0.11
16:33:31|0.11005
16:33:31|0.10998
16:33:32|0.10995
16:33:34|0.10995
16:33:34|0.10998
16:33:36|0.10997
16:33:36|0.10997
16:33:38|0.10996
16:33:39|0.10996
16:33:40|0.10991
16:33:41|0.10991
16:33:42|0.10993
16:33:43|0.10997
16:33:44|0.11016
16:33:45|0.11017
16:33:46|0.1102
16:33:46|0.11013
16:33:48|0.1101
16:33:48|0.1101
16:33:49|0.11006
16:33:50|0.11016
16:33:53|0.1103
16:33:54|0.11023
16:33:56|0.11028
16:33:57|0.11032
16:33:59|0.11033
16:33:59|0.11026
16:34:01|0.11027
16:34:01|0.11028
16:34:03|0.11034
16:34:04|0.11029
16:34:05|0.11024
16:34:06|0.11019
16:34:07|0.11024
16:34:09|0.11021
16:34:10|0.1102
16:34:10|0.11022
16:34:11|0.11017
16:34:12|0.11017
16:34:13|0.11017
16:34:14|0.11011
16:34:16|0.11017
16:34:17|0.11029
16:34:18|0.11031
16:34:19|0.11017
16:34:20|0.1102
16:34:22|0.11014
16:34:22|0.11007
16:34:24|0.11003
16:34:24|0.11005
16:34:26|0.11008
16:34:26|0.11012
16:34:28|0.11009
16:34:29|0.1101
16:34:30|0.11015
16:34:30|0.11017
16:34:32|0.11019
16:34:33|0.11014
16:34:34|0.11026
16:34:35|0.11027
16:34:36|0.11027
16:34:37|0.11036
16:34:38|0.11038
16:34:39|0.1104
16:34:40|0.11033
16:34:41|0.11026
16:34:43|0.11032
16:34:43|0.11026
16:34:45|0.11039
16:34:46|0.11039
16:34:47|0.11036
16:34:47|0.11039
16:34:48|0.11041
16:34:50|0.11041
16:34:51|0.11042
16:34:52|0.1105
16:34:53|0.1105
16:34:54|0.11044
16:34:54|0.11045
16:34:57|0.1105
16:34:58|0.11056
16:35:00|0.11059
16:35:00|0.11058
16:35:02|0.11049
16:35:03|0.11061
16:35:03|0.11039
16:35:05|0.11031
16:35:05|0.11033
16:35:07|0.11019
16:35:07|0.11023
16:35:08|0.11016
16:35:10|0.11016
16:35:10|0.11019
16:35:12|0.11014
16:35:13|0.11018
16:35:14|0.11025
16:35:16|0.11033
16:35:17|0.11033
16:35:17|0.11036
16:35:19|0.11034
16:35:20|0.11032
16:35:22|0.11029
16:35:23|0.11041
16:35:24|0.11035
16:35:24|0.11024
16:35:25|0.11016
16:35:26|0.1101
16:35:28|0.11002
16:35:29|0.10997
16:35:30|0.1101
16:35:31|0.11012
16:35:32|0.11016
16:35:33|0.11016
16:35:34|0.11015
16:35:34|0.11013
16:35:36|0.11016
16:35:37|0.11014
16:35:38|0.11024
16:35:39|0.11033
16:35:40|0.11024
16:35:41|0.11022
16:35:42|0.11032
16:35:43|0.11027
16:35:44|0.11026
16:35:45|0.11027
16:35:46|0.11023
16:35:47|0.11021
16:35:48|0.11014
16:35:50|0.11011
16:35:51|0.11011
16:35:51|0.1102
16:35:53|0.1102
16:35:54|0.11015
16:35:55|0.1102
16:35:57|0.11021
16:35:58|0.11016
16:36:00|0.11025
16:36:01|0.1103
16:36:02|0.11035
16:36:03|0.11022
16:36:04|0.11026
16:36:05|0.11039
16:36:06|0.11035
16:36:08|0.11034
16:36:08|0.11034
16:36:10|0.1104
16:36:11|0.11042
16:36:12|0.11043
16:36:13|0.11044
16:36:14|0.11021
16:36:15|0.1101
16:36:16|0.11014
16:36:17|0.11008
16:36:19|0.11001
16:36:19|0.11006
16:36:21|0.1101
16:36:21|0.11004
16:36:22|0.11006
16:36:23|0.11001
16:36:24|0.11005
16:36:26|0.11001
16:36:26|0.11001
16:36:28|0.11
16:36:28|0.10995
16:36:29|0.10993
16:36:31|0.1099
16:36:32|0.11
16:36:34|0.11
16:36:34|0.10998
16:36:35|0.11003
16:36:36|0.11
16:36:37|0.11
16:36:38|0.11
16:36:39|0.10996
16:36:40|0.10984
16:36:41|0.10987
16:36:43|0.10991
16:36:44|0.10988
16:36:45|0.10991
16:36:46|0.10977
16:36:47|0.10981
16:36:48|0.10982
16:36:49|0.10981
16:36:49|0.10985
16:36:51|0.10985
16:36:52|0.10983
16:36:53|0.10986
16:36:54|0.10975
16:36:55|0.10976
16:36:56|0.10981
16:36:58|0.10986
16:36:59|0.10983
16:37:00|0.10982
16:37:02|0.10977
16:37:02|0.10981
16:37:04|0.10992
16:37:05|0.10988
16:37:05|0.10987
16:37:07|0.10993
16:37:08|0.10985
16:37:10|0.10985
16:37:11|0.10985
16:37:12|0.10986
16:37:13|0.10983
16:37:13|0.10986
16:37:14|0.10981
16:37:15|0.10981
16:37:16|0.10978
16:37:17|0.10975
16:37:18|0.10969
16:37:19|0.10974
16:37:21|0.10973
16:37:22|0.10976
16:37:23|0.10969
16:37:23|0.10962
16:37:25|0.1096
16:37:26|0.10959
16:37:27|0.10961
16:37:27|0.10959
16:37:29|0.10959
16:37:30|0.10961
16:37:31|0.10962
16:37:32|0.10958
16:37:33|0.10959
16:37:34|0.10956
16:37:36|0.10964
16:37:37|0.10978
16:37:38|0.10982
16:37:39|0.10976
16:37:40|0.10975
16:37:41|0.10975
16:37:42|0.10973
16:37:43|0.10976
16:37:44|0.10976
16:37:45|0.10972
16:37:46|0.10973
16:37:47|0.10976
16:37:48|0.10982
16:37:50|0.10982
16:37:50|0.10987
16:37:51|0.10986
16:37:52|0.10985
16:37:53|0.10982
16:37:54|0.10982
16:37:55|0.10985
16:37:56|0.10984
16:37:59|0.10973
16:38:00|0.10968
16:38:01|0.10971
16:38:03|0.10971
16:38:04|0.1097
16:38:05|0.10968
16:38:07|0.10981
16:38:08|0.10977
16:38:09|0.10973
16:38:10|0.10967
16:38:10|0.10966
16:38:12|0.10966
16:38:12|0.10962
16:38:13|0.10964
16:38:14|0.10964
16:38:16|0.10969
16:38:17|0.10981
16:38:18|0.10978
16:38:19|0.10979
16:38:20|0.10981
16:38:21|0.10984
16:38:22|0.10986
16:38:22|0.10987
16:38:24|0.10987
16:38:25|0.10987
16:38:26|0.10986
16:38:26|0.10986
16:38:27|0.10991
16:38:28|0.10988
16:38:29|0.10989
16:38:31|0.1099
16:38:32|0.10986
16:38:33|0.10985
16:38:34|0.10984
16:38:35|0.10985
16:38:36|0.10989
16:38:37|0.10993
16:38:38|0.10989
16:38:39|0.11009
16:38:40|0.11003
16:38:41|0.11007
16:38:42|0.11003
16:38:43|0.10996
16:38:44|0.10992
16:38:45|0.10985
16:38:46|0.10985
16:38:47|0.10984
16:38:48|0.1099
16:38:49|0.10992
16:38:50|0.10989
16:38:53|0.1099
16:38:53|0.1099
16:38:54|0.10993
16:38:56|0.10993
16:38:56|0.10993
16:38:57|0.10986
16:38:59|0.10991
16:39:01|0.1099
16:39:01|0.10991
16:39:04|0.1099
16:39:04|0.10991
16:39:06|0.10991
16:39:07|0.1099
16:39:09|0.10989
16:39:10|0.1099
16:39:11|0.10991
16:39:12|0.10969
16:39:13|0.10971
16:39:14|0.1098
16:39:15|0.10981
16:39:16|0.10981
16:39:17|0.10975
16:39:18|0.10977
16:39:20|0.10977
16:39:21|0.10973
16:39:21|0.10976
16:39:22|0.10978
16:39:24|0.10979
16:39:24|0.10978
16:39:25|0.10978
16:39:26|0.10975
16:39:27|0.10978
16:39:29|0.10976
16:39:30|0.10978
16:39:30|0.10978
16:39:31|0.10981
16:39:33|0.10981
16:39:34|0.1098
16:39:35|0.10984
16:39:36|0.10984
16:39:37|0.10981
16:39:38|0.10988
16:39:39|0.10987
16:39:41|0.10987
16:39:41|0.10989
16:39:43|0.10994
16:39:44|0.10994
16:39:44|0.10995
16:39:45|0.10974
16:39:46|0.1097
16:39:48|0.10971
16:39:49|0.10976
16:39:50|0.10974
16:39:51|0.10974
16:39:52|0.10977
16:39:52|0.10977
16:39:54|0.10968
16:39:55|0.10975
16:39:55|0.10979
16:39:57|0.10985
16:39:58|0.1099
16:39:58|0.10991
16:40:00|0.10994
16:40:01|0.10992
16:40:02|0.1099
16:40:03|0.1099
16:40:05|0.10992
16:40:06|0.10993
16:40:07|0.10992
16:40:08|0.10991
16:40:09|0.10988
16:40:10|0.10988
16:40:11|0.10989
16:40:12|0.10989
16:40:13|0.10989
16:40:14|0.10987
16:40:15|0.10989
16:40:16|0.10992
16:40:17|0.10988
16:40:19|0.10973
16:40:19|0.1097
16:40:21|0.10962
16:40:22|0.10969
16:40:23|0.1098
16:40:23|0.1098
16:40:25|0.10991
16:40:26|0.10988
16:40:28|0.10985
16:40:28|0.10981
16:40:29|0.10983
16:40:30|0.10983
16:40:31|0.10984
16:40:32|0.10983
16:40:34|0.10983
16:40:35|0.1098
16:40:36|0.1098
16:40:37|0.1098
16:40:38|0.10984
16:40:39|0.10981
16:40:40|0.10984
16:40:42|0.10984
16:40:42|0.1098
16:40:44|0.10977
16:40:44|0.10977
16:40:46|0.10977
16:40:46|0.10977
16:40:48|0.10977
16:40:49|0.10978
16:40:50|0.10981
16:40:51|0.10988
16:40:52|0.10988
16:40:53|0.10987
16:40:54|0.10984
16:40:55|0.10983
16:40:56|0.10987
16:40:57|0.10991
16:40:58|0.10991
16:41:00|0.10989
16:41:01|0.10986
16:41:02|0.1099
16:41:04|0.10988
16:41:04|0.10993
16:41:06|0.11002
16:41:07|0.10995
16:41:07|0.10997
16:41:09|0.10993
16:41:09|0.1099
16:41:11|0.10987
16:41:12|0.10986
16:41:13|0.10984
16:41:14|0.10984
16:41:16|0.10985
16:41:16|0.10985
16:41:18|0.10987
16:41:19|0.10987
16:41:19|0.10991
16:41:21|0.10984
16:41:22|0.10988
16:41:22|0.10975
16:41:23|0.10969
16:41:25|0.1097
16:41:25|0.10969
16:41:26|0.10979
16:41:28|0.10976
16:41:29|0.10973
16:41:30|0.10971
16:41:31|0.10959
16:41:32|0.10959
16:41:33|0.10957
16:41:34|0.10954
16:41:35|0.10948
16:41:36|0.10937
16:41:37|0.10939
16:41:38|0.10942
16:41:39|0.10944
16:41:40|0.10943
16:41:41|0.10944
16:41:43|0.1094
16:41:43|0.10941
16:41:44|0.1094
16:41:45|0.10944
16:41:47|0.10942
16:41:47|0.10951
16:41:49|0.1095
16:41:49|0.10957
16:41:50|0.10956
16:41:51|0.10956
16:41:52|0.10953
16:41:53|0.10951
16:41:55|0.10947
16:41:56|0.10948
16:41:56|0.10944
16:41:58|0.10949
16:41:58|0.10948
16:42:00|0.10939
16:42:01|0.10936
16:42:03|0.10933
16:42:03|0.10942
16:42:04|0.1095
16:42:05|0.10945
16:42:08|0.10954
16:42:08|0.10952
16:42:10|0.10955
16:42:11|0.1095
16:42:11|0.10954
16:42:12|0.10952
16:42:14|0.10952
16:42:15|0.10957
16:42:16|0.1096
16:42:17|0.10965
16:42:17|0.10967
16:42:19|0.10969
16:42:20|0.10964
16:42:21|0.10964
16:42:22|0.10962
16:42:23|0.10959
16:42:24|0.10959
16:42:26|0.10955
16:42:26|0.10952
16:42:27|0.10954
16:42:28|0.10951
16:42:30|0.10955
16:42:31|0.10949
16:42:32|0.10952
16:42:33|0.1095
16:42:34|0.1095
16:42:35|0.10947
16:42:37|0.10941
16:42:37|0.10934
16:42:38|0.10936
16:42:40|0.10936
16:42:41|0.10941
16:42:42|0.10933
16:42:43|0.10935
16:42:44|0.10932
16:42:45|0.10934
16:42:47|0.10932
16:42:47|0.10937
16:42:48|0.10938
16:42:49|0.10939
16:42:50|0.10938
16:42:51|0.10942
16:42:52|0.10945
16:42:53|0.10945
16:42:54|0.10942
16:42:55|0.10942
16:42:56|0.10948
16:42:57|0.10949
16:42:59|0.10947
16:43:00|0.10948
16:43:00|0.10948
16:43:01|0.10945
16:43:03|0.10944
16:43:05|0.10963
16:43:05|0.10946
16:43:06|0.10939
16:43:07|0.10941
16:43:08|0.10941
16:43:09|0.10944
16:43:11|0.10946
16:43:12|0.10945
16:43:12|0.10948
16:43:14|0.10946
16:43:15|0.10947
16:43:15|0.10952
16:43:17|0.10952
16:43:17|0.10936
16:43:18|0.10937
16:43:20|0.10934
16:43:21|0.10932
16:43:22|0.1093
16:43:23|0.10928
16:43:24|0.10928
16:43:26|0.10926
16:43:26|0.10926
16:43:27|0.10925
16:43:28|0.10925
16:43:29|0.10923
16:43:31|0.10929
16:43:31|0.10932
16:43:33|0.10929
16:43:34|0.10933
16:43:34|0.10938
16:43:35|0.10932
16:43:37|0.10929
16:43:37|0.10929
16:43:38|0.10928
16:43:39|0.10919
16:43:40|0.1092
16:43:41|0.1092
16:43:42|0.10914
16:43:43|0.10914
16:43:44|0.10918
16:43:45|0.10911
16:43:47|0.1091
16:43:48|0.10907
16:43:48|0.10905
16:43:50|0.10911
16:43:50|0.10908
16:43:52|0.10909
16:43:53|0.1091
16:43:54|0.10906
16:43:55|0.10905
16:43:56|0.10911
16:43:57|0.1091
16:43:58|0.10911
16:43:59|0.10911
16:44:01|0.10915
16:44:01|0.10912
16:44:02|0.10919
16:44:04|0.10916
16:44:05|0.10923
16:44:07|0.10922
16:44:07|0.10936
16:44:08|0.10935
16:44:09|0.10938
16:44:10|0.10936
16:44:12|0.10936
16:44:14|0.10933
16:44:15|0.10933
16:44:16|0.10937
16:44:16|0.10938
16:44:18|0.10921
16:44:19|0.10921
16:44:20|0.10924
16:44:21|0.10932
16:44:22|0.10933
16:44:24|0.10931
16:44:25|0.10924
16:44:26|0.10928
16:44:27|0.10928
16:44:28|0.10928
16:44:29|0.10931
16:44:30|0.10929
16:44:31|0.1092
16:44:32|0.1092
16:44:33|0.1092
16:44:35|0.1091
16:44:36|0.10915
16:44:37|0.10921
16:44:38|0.10917
16:44:40|0.10914
16:44:41|0.10915
16:44:42|0.10915
16:44:43|0.1091
16:44:44|0.10914
16:44:45|0.10914
16:44:46|0.1092
16:44:48|0.1092
16:44:49|0.10925
16:44:50|0.10925
16:44:50|0.10926
16:44:52|0.10926
16:44:53|0.10926
16:44:54|0.10924
16:44:55|0.10927
16:44:56|0.10927
16:44:57|0.10925
16:44:58|0.10927
16:44:58|0.10928
16:45:00|0.1093
16:45:01|0.10934
16:45:02|0.10934
16:45:03|0.1094
16:45:03|0.10939
16:45:04|0.1094
16:45:06|0.10941
16:45:08|0.10935
16:45:08|0.10929
16:45:10|0.10927
16:45:11|0.10924
16:45:11|0.10921
16:45:13|0.10933
16:45:14|0.10931
16:45:15|0.10926
16:45:17|0.10927
16:45:17|0.10926
16:45:19|0.10926
16:45:20|0.10924
16:45:20|0.10925
16:45:22|0.10918
16:45:23|0.10919
16:45:24|0.10919
16:45:25|0.10905
16:45:26|0.10903
16:45:27|0.10893
16:45:28|0.10892
16:45:30|0.10897
16:45:31|0.10896
16:45:32|0.10895
16:45:32|0.10895
16:45:34|0.10893
16:45:35|0.1089
16:45:36|0.10887
16:45:37|0.10886
16:45:38|0.10891
16:45:39|0.10891
16:45:41|0.10889
16:45:41|0.10891
16:45:43|0.10891
16:45:44|0.10893
16:45:45|0.10893
16:45:45|0.10893
16:45:47|0.10896
16:45:48|0.10893
16:45:49|0.10895
16:45:50|0.10896
16:45:50|0.10897
16:45:52|0.10899
16:45:53|0.10904
16:45:54|0.10906
16:45:55|0.10911
16:45:56|0.1091
16:45:57|0.1091
16:45:58|0.10916
16:46:00|0.10922
16:46:01|0.1092
16:46:02|0.10914
16:46:03|0.10909
16:46:04|0.10911
16:46:04|0.1091
16:46:07|0.10902
16:46:07|0.10898
16:46:08|0.1089
16:46:09|0.1089
16:46:11|0.10891
16:46:11|0.10895
16:46:13|0.1089
16:46:13|0.10904
16:46:16|0.10904
16:46:17|0.10903
16:46:18|0.10897
16:46:19|0.10894
16:46:20|0.10899
16:46:20|0.10897
16:46:23|0.10896
16:46:23|0.10897
16:46:25|0.10897
16:46:26|0.10897
16:46:27|0.10897
16:46:27|0.10894
16:46:29|0.10897
16:46:30|0.10904
16:46:31|0.10901
16:46:31|0.10901
16:46:33|0.10901
16:46:34|0.10906
16:46:35|0.1091
16:46:35|0.10908
16:46:37|0.10908
16:46:38|0.10908
16:46:39|0.10916
16:46:40|0.10919
16:46:42|0.1092
16:46:43|0.10922
16:46:44|0.10921
16:46:45|0.10919
16:46:46|0.10919
16:46:47|0.10912
16:46:48|0.1091
16:46:48|0.10912
16:46:50|0.10911
16:46:51|0.10899
16:46:52|0.10899
16:46:53|0.10908
16:46:54|0.10908
16:46:56|0.10914
16:46:56|0.1091
16:46:58|0.10911
16:46:59|0.1091
16:47:00|0.10911
16:47:01|0.10905
16:47:02|0.1091
16:47:03|0.10913
16:47:05|0.10923
16:47:06|0.10924
16:47:08|0.10915
16:47:09|0.10912
16:47:11|0.10909
16:47:11|0.10909
16:47:12|0.10909
16:47:14|0.10909
16:47:15|0.10912
16:47:16|0.10922
16:47:16|0.10925
16:47:18|0.10923
16:47:19|0.10922
16:47:20|0.10921
16:47:21|0.10921
16:47:22|0.10921
16:47:24|0.10924
16:47:24|0.1093
16:47:26|0.10928
16:47:26|0.10929
16:47:28|0.1093
16:47:29|0.10938
16:47:30|0.10942
16:47:31|0.10944
16:47:32|0.10944
16:47:34|0.10953
16:47:35|0.10953
16:47:36|0.10951
16:47:37|0.10953
16:47:38|0.1096
16:47:39|0.10959
16:47:40|0.10961
16:47:41|0.10965
16:47:42|0.10987
16:47:43|0.10985
16:47:44|0.10985
16:47:45|0.1099
16:47:47|0.10994
16:47:47|0.10995
16:47:49|0.10996
16:47:50|0.10994
16:47:51|0.10985
16:47:52|0.10982
16:47:53|0.10983
16:47:54|0.10989
16:47:55|0.10985
16:47:56|0.10985
16:47:57|0.10996
16:47:58|0.11
16:47:59|0.11009
16:48:01|0.10997
16:48:01|0.1099
16:48:02|0.10992
16:48:04|0.10998
16:48:05|0.10993
16:48:07|0.10982
16:48:07|0.10955
16:48:09|0.10969
16:48:11|0.10969
16:48:12|0.10966
16:48:13|0.10963
16:48:14|0.10963
16:48:16|0.10965
16:48:17|0.10963
16:48:18|0.10956
16:48:19|0.10948
16:48:20|0.10948
16:48:21|0.1096
16:48:22|0.10958
16:48:23|0.10977
16:48:24|0.10976
16:48:25|0.10979
16:48:26|0.10978
16:48:28|0.10984
16:48:28|0.10981
16:48:30|0.10981
16:48:30|0.1099
16:48:31|0.10995
16:48:32|0.10998
16:48:33|0.10986
16:48:35|0.10978
16:48:35|0.10984
16:48:37|0.1098
16:48:38|0.10984
16:48:38|0.10984
16:48:40|0.10988
16:48:41|0.10988
16:48:41|0.10987
16:48:42|0.10985
16:48:44|0.10985
16:48:44|0.10983
16:48:46|0.10984
16:48:47|0.10987
16:48:48|0.10978
16:48:49|0.10979
16:48:50|0.10981
16:48:51|0.10982
16:48:53|0.10979
16:48:53|0.10979
16:48:54|0.10977
16:48:55|0.10977
16:48:56|0.10976
16:48:57|0.10972
16:48:58|0.10973
16:49:00|0.10975
16:49:01|0.10976
16:49:02|0.10977
16:49:03|0.10975
16:49:04|0.10982
16:49:05|0.10982
16:49:06|0.10975
16:49:07|0.10977
16:49:08|0.10969
16:49:09|0.10968
16:49:10|0.10967
16:49:12|0.10967
16:49:13|0.10967
16:49:14|0.10969
16:49:15|0.1097
16:49:16|0.10967
16:49:17|0.10968
16:49:18|0.10964
16:49:19|0.10964
16:49:20|0.10963
16:49:22|0.10959
16:49:22|0.10954
16:49:24|0.10958
16:49:24|0.1096
16:49:25|0.10957
16:49:27|0.1096
16:49:28|0.10957
16:49:29|0.10957
16:49:31|0.10957
16:49:31|0.10953
16:49:32|0.10953
16:49:34|0.10953
16:49:35|0.10953
16:49:35|0.10955
16:49:37|0.10955
16:49:38|0.10951
16:49:39|0.10955
16:49:40|0.10949
16:49:41|0.10948
16:49:42|0.1095
16:49:43|0.10949
16:49:44|0.10937
16:49:45|0.10939
16:49:46|0.10942
16:49:47|0.10941
16:49:48|0.10939
16:49:49|0.10937
16:49:50|0.10939
16:49:51|0.10939
16:49:52|0.10939
16:49:53|0.10938
16:49:55|0.10938
16:49:55|0.10937
16:49:57|0.10934
16:49:57|0.10934
16:49:59|0.10934
16:50:00|0.10935
16:50:00|0.10937
16:50:02|0.10937
16:50:03|0.10943
16:50:04|0.10946
16:50:05|0.10945
16:50:06|0.1094
16:50:07|0.10944
16:50:08|0.10942
16:50:09|0.1094
16:50:10|0.10942
16:50:12|0.10942
16:50:13|0.10947
16:50:15|0.10943
16:50:16|0.10938
16:50:18|0.10931
16:50:18|0.10935
16:50:19|0.10936
16:50:21|0.10936
16:50:22|0.10934
16:50:22|0.10934
16:50:24|0.10927
16:50:25|0.10932
16:50:26|0.10928
16:50:27|0.10929
16:50:28|0.1093
16:50:29|0.10915
16:50:30|0.10916
16:50:31|0.10914
16:50:33|0.10912
16:50:33|0.10917
16:50:34|0.10915
16:50:36|0.10914
16:50:37|0.10916
16:50:38|0.10914
16:50:39|0.10914
16:50:40|0.10912
16:50:42|0.10914
16:50:43|0.10913
16:50:44|0.10912
16:50:44|0.10911
16:50:46|0.10912
16:50:46|0.10913
16:50:47|0.10913
16:50:49|0.10917
16:50:50|0.10912
16:50:51|0.10914
16:50:52|0.1091
16:50:53|0.10913
16:50:54|0.10913
16:50:55|0.10913
16:50:56|0.1091
16:50:57|0.10913
16:50:58|0.10912
16:50:59|0.10913
16:51:01|0.10908
16:51:02|0.10912
16:51:02|0.1092
16:51:03|0.10919
16:51:04|0.10921
16:51:06|0.10921
16:51:07|0.10921
16:51:09|0.10921
16:51:10|0.10919
16:51:12|0.10921
16:51:13|0.10914
16:51:13|0.1091
16:51:15|0.10918
16:51:15|0.10918
16:51:17|0.10917
16:51:18|0.10917
16:51:19|0.10916
16:51:20|0.10918
16:51:21|0.10918
16:51:23|0.10917
16:51:23|0.10921
16:51:24|0.1092
16:51:26|0.10921
16:51:27|0.10922
16:51:28|0.10915
16:51:29|0.10917
16:51:29|0.10918
16:51:31|0.10918
16:51:32|0.10917
16:51:32|0.10917
16:51:34|0.10916
16:51:35|0.10916
16:51:36|0.10913
16:51:38|0.10916
16:51:38|0.10916
16:51:39|0.10913
16:51:40|0.10913
16:51:42|0.10913
16:51:42|0.1091
16:51:43|0.10912
16:51:44|0.10907
16:51:46|0.10909
16:51:47|0.10908
16:51:47|0.10906
16:51:49|0.10906
16:51:49|0.10903
16:51:50|0.10906
16:51:52|0.10903
16:51:52|0.10901
16:51:53|0.10909
16:51:54|0.10912
16:51:55|0.10916
16:51:58|0.1091
16:51:58|0.10908
16:51:59|0.10908
16:52:00|0.10906
16:52:01|0.10903
16:52:02|0.10906
16:52:04|0.10907
16:52:05|0.10912
16:52:05|0.10905
16:52:06|0.10906
16:52:08|0.10909
16:52:09|0.10904
16:52:13|0.10904
16:52:14|0.10899
16:52:16|0.10898
16:52:17|0.10903
16:52:18|0.10902
16:52:19|0.10903
16:52:20|0.10904
16:52:22|0.10903
16:52:23|0.10902
16:52:23|0.10901
16:52:24|0.10902
16:52:26|0.10903
16:52:26|0.10901
16:52:27|0.10902
16:52:29|0.10902
16:52:30|0.10901
16:52:31|0.109
16:52:32|0.10901
16:52:33|0.10901
16:52:34|0.10896
16:52:35|0.10894
16:52:36|0.10895
16:52:37|0.10892
16:52:38|0.10891
16:52:39|0.10901
16:52:40|0.10904
16:52:41|0.10903
16:52:42|0.10903
16:52:44|0.10904
16:52:44|0.10901
16:52:45|0.10907
16:52:46|0.10903
16:52:48|0.10903
16:52:48|0.10914
16:52:50|0.10913
16:52:51|0.10913
16:52:52|0.10911
16:52:53|0.10912
16:52:54|0.10913
16:52:54|0.10913
16:52:56|0.10913
16:52:57|0.10912
16:52:58|0.10912
16:52:59|0.10909
16:53:00|0.10909
16:53:01|0.1091
16:53:02|0.10904
16:53:03|0.10903
16:53:04|0.10903
16:53:05|0.10902
16:53:06|0.109
16:53:08|0.10902
16:53:08|0.10901
16:53:09|0.10903
16:53:11|0.109
16:53:12|0.10902
16:53:12|0.109
16:53:15|0.10899
16:53:16|0.10901
16:53:17|0.109
16:53:17|0.109
16:53:18|0.10897
16:53:21|0.10899
16:53:21|0.10901
16:53:23|0.10901
16:53:24|0.109
16:53:24|0.109
16:53:25|0.10904
16:53:27|0.10904
16:53:28|0.109
16:53:29|0.10902
16:53:30|0.10904
16:53:31|0.10902
16:53:32|0.10905
16:53:33|0.10907
16:53:34|0.10905
16:53:36|0.10907
16:53:36|0.10906
16:53:38|0.10917
16:53:39|0.1092
16:53:40|0.10917
16:53:42|0.10915
16:53:42|0.10926
16:53:44|0.10929
16:53:45|0.10929
16:53:46|0.10929
16:53:47|0.10932
16:53:48|0.10938
16:53:49|0.1093
16:53:50|0.10927
16:53:51|0.1093
16:53:52|0.10937
16:53:54|0.1094
16:53:54|0.10936
16:53:55|0.10938
16:53:57|0.10941
16:53:58|0.10944
16:53:59|0.10945
16:54:00|0.10939
16:54:00|0.10938
16:54:01|0.10938
16:54:02|0.10932
16:54:04|0.10933
16:54:05|0.10932
16:54:06|0.1093
16:54:07|0.10924
16:54:07|0.1093
16:54:08|0.10927
16:54:10|0.10925
16:54:11|0.10928
16:54:12|0.10926
16:54:13|0.10924
16:54:15|0.10918
16:54:16|0.10918
16:54:17|0.10924
16:54:19|0.1092
16:54:19|0.10916
16:54:21|0.10919
16:54:21|0.10923
16:54:23|0.10924
16:54:25|0.10924
16:54:26|0.10909
16:54:27|0.10909
16:54:28|0.10905
16:54:29|0.10915
16:54:30|0.10914
16:54:31|0.10914
16:54:33|0.10921
16:54:35|0.10928
16:54:36|0.10931
16:54:37|0.10931
16:54:39|0.10931
16:54:40|0.10938
16:54:41|0.10931
16:54:41|0.10933
16:54:42|0.10934
16:54:43|0.10934
16:54:44|0.10929
16:54:46|0.10928
16:54:47|0.10933
16:54:48|0.10934
16:54:49|0.10932
16:54:50|0.10934
16:54:51|0.10933
16:54:51|0.10933
16:54:53|0.10933
16:54:54|0.10934
16:54:55|0.10933
16:54:56|0.10933
16:54:57|0.10935
16:54:58|0.10935
16:54:59|0.10933
16:55:00|0.10932
16:55:01|0.10932
16:55:02|0.10917
16:55:03|0.10921
16:55:04|0.10936
16:55:05|0.10934
16:55:07|0.1093
16:55:07|0.10931
16:55:08|0.10929
16:55:09|0.1093
16:55:11|0.1093
16:55:11|0.10937
16:55:12|0.10935
16:55:13|0.10937
16:55:15|0.10938
16:55:17|0.10941
16:55:19|0.10946
16:55:19|0.10943
16:55:21|0.1094
16:55:21|0.10936
16:55:23|0.10933
16:55:24|0.10932
16:55:25|0.1093
16:55:26|0.10937
16:55:27|0.10937
16:55:28|0.10937
16:55:29|0.10942
16:55:30|0.1094
16:55:31|0.1094
16:55:32|0.10941
16:55:34|0.10939
16:55:34|0.10934
16:55:35|0.10936
16:55:36|0.10937
16:55:37|0.1094
16:55:39|0.1094
16:55:39|0.1094
16:55:41|0.10946
16:55:41|0.10947
16:55:43|0.10952
16:55:44|0.10956
16:55:45|0.10956
16:55:46|0.10964
16:55:47|0.10963
16:55:48|0.10971
16:55:49|0.10966
16:55:50|0.10966
16:55:51|0.10966
16:55:52|0.10972
16:55:53|0.10963
16:55:53|0.10967
16:55:54|0.10972
16:55:56|0.10974
16:55:57|0.10975
16:55:58|0.10971
16:55:59|0.1097
16:56:00|0.10971
16:56:00|0.10979
16:56:02|0.10979
16:56:03|0.1096
16:56:04|0.10962
16:56:05|0.10958
16:56:06|0.10949
16:56:07|0.1095
16:56:08|0.10947
16:56:09|0.10947
16:56:10|0.10951
16:56:11|0.10944
16:56:12|0.10944
16:56:13|0.10951
16:56:14|0.10948
16:56:16|0.10948
16:56:17|0.10951
16:56:19|0.10941
16:56:20|0.10938
16:56:21|0.10938
16:56:22|0.10936
16:56:23|0.10941
16:56:25|0.10941
16:56:26|0.10944
16:56:27|0.10939
16:56:28|0.1094
16:56:29|0.10938
16:56:30|0.10932
16:56:31|0.10935
16:56:32|0.10932
16:56:33|0.10932
16:56:34|0.10931
16:56:36|0.10932
16:56:37|0.10932
16:56:37|0.10933
16:56:38|0.10938
16:56:40|0.10939
16:56:41|0.10939
16:56:42|0.10934
16:56:43|0.10937
16:56:44|0.10936
16:56:45|0.10939
16:56:46|0.10939
16:56:47|0.10936
16:56:48|0.10934
16:56:48|0.10936
16:56:50|0.1094
16:56:51|0.1094
16:56:52|0.10942
16:56:53|0.10942
16:56:54|0.10945
16:56:55|0.10945
16:56:56|0.1094
16:56:57|0.10942
16:56:58|0.10943
16:56:59|0.10944
16:57:00|0.10949
16:57:01|0.10981
16:57:03|0.10983
16:57:04|0.1098
16:57:04|0.10982
16:57:05|0.1098
16:57:06|0.10967
16:57:07|0.10971
16:57:09|0.10972
16:57:10|0.10975
16:57:10|0.10978
16:57:12|0.10978
16:57:12|0.1098
16:57:13|0.10981
16:57:15|0.10981
16:57:16|0.10981
16:57:16|0.1098
16:57:17|0.10982
16:57:19|0.10979
16:57:20|0.10979
16:57:22|0.10982
16:57:23|0.10985
16:57:23|0.10994
16:57:24|0.10989
16:57:25|0.10994
16:57:27|0.1099
16:57:27|0.10983
16:57:29|0.10988
16:57:29|0.10994
16:57:31|0.10989
16:57:32|0.10988
16:57:32|0.10986
16:57:34|0.10986
16:57:35|0.10987
16:57:36|0.10982
16:57:37|0.10982
16:57:38|0.10971
16:57:39|0.10966
16:57:41|0.10964
16:57:41|0.10967
16:57:43|0.1097
16:57:44|0.10966
16:57:45|0.10967
16:57:45|0.1097
16:57:47|0.10967
16:57:48|0.10967
16:57:49|0.10965
16:57:50|0.10961
16:57:51|0.10961
16:57:52|0.10969
16:57:53|0.10964
16:57:54|0.10964
16:57:55|0.10964
16:57:57|0.10963
16:57:58|0.10956
16:57:59|0.10956
16:58:00|0.10971
16:58:01|0.10972
16:58:02|0.10961
16:58:04|0.10961
16:58:04|0.10975
16:58:05|0.1098
16:58:06|0.10976
16:58:08|0.10982
16:58:08|0.10984
16:58:09|0.10986
16:58:11|0.10983
16:58:12|0.10983
16:58:13|0.10996
16:58:14|0.10995
16:58:15|0.10993
16:58:16|0.10997
16:58:17|0.10996
16:58:18|0.10996
16:58:19|0.10993
16:58:21|0.10993
16:58:22|0.1099
16:58:23|0.10998
16:58:24|0.11
16:58:25|0.10999
16:58:26|0.10996
16:58:27|0.10996
16:58:29|0.10991
16:58:29|0.10989
16:58:31|0.10988
16:58:32|0.10992
16:58:33|0.10992
16:58:33|0.10985
16:58:35|0.10987
16:58:36|0.1098
16:58:36|0.10992
16:58:38|0.10993
16:58:39|0.10993
16:58:40|0.10995
16:58:41|0.10998
16:58:42|0.11003
16:58:43|0.11
16:58:44|0.11001
16:58:45|0.11001
16:58:46|0.11001
16:58:48|0.11
16:58:49|0.10997
16:58:50|0.10992
16:58:50|0.10993
16:58:51|0.10996
16:58:52|0.11
16:58:53|0.11
16:58:54|0.11001
16:58:55|0.10998
16:58:56|0.10997
16:58:57|0.10995
16:58:58|0.10998
16:58:59|0.11
16:59:00|0.11003
16:59:01|0.11005
16:59:02|0.11003
16:59:03|0.1099
16:59:05|0.10989
16:59:06|0.10993
16:59:06|0.10989
16:59:09|0.10992
16:59:09|0.10991
16:59:11|0.10991
16:59:11|0.10979
16:59:12|0.10976
16:59:14|0.10977
16:59:14|0.10976
16:59:16|0.10981
16:59:17|0.10986
16:59:18|0.10986
16:59:20|0.1099
16:59:20|0.10988
16:59:22|0.10988
16:59:23|0.10987
16:59:24|0.10988
16:59:25|0.1098
16:59:26|0.10984
16:59:27|0.10985
16:59:28|0.10985
16:59:30|0.10989
16:59:31|0.10991
16:59:32|0.10992
16:59:34|0.1099
16:59:34|0.1099
16:59:36|0.10986
16:59:36|0.10986
16:59:38|0.10985
16:59:39|0.10985
16:59:40|0.10985
16:59:41|0.10987
16:59:42|0.10985
16:59:44|0.10986
16:59:44|0.10985
16:59:46|0.10988
16:59:46|0.10983
16:59:47|0.10983
16:59:48|0.10982
16:59:49|0.10984
16:59:50|0.1097
16:59:51|0.10972
16:59:52|0.10972
16:59:54|0.10966
16:59:55|0.10966
16:59:56|0.10965
16:59:57|0.10964
16:59:58|0.10964
16:59:59|0.10964
17:00:00|0.10964
17:00:01|0.10976
17:00:03|0.10979
17:00:04|0.1098
17:00:04|0.10989
17:00:05|0.10991
17:00:06|0.10981
17:00:08|0.10985
17:00:08|0.1095
17:00:09|0.1095
17:00:11|0.10957
17:00:11|0.10957
17:00:12|0.10953
17:00:13|0.10953
17:00:14|0.10957
17:00:15|0.10957
17:00:16|0.10961
17:00:18|0.10958
17:00:19|0.10956
17:00:20|0.10956
17:00:21|0.10955
17:00:22|0.10954
17:00:23|0.10949
17:00:24|0.10962
17:00:25|0.10962
17:00:27|0.10973
17:00:29|0.10971
17:00:29|0.10985
17:00:30|0.10979
17:00:31|0.10982
17:00:34|0.1099
17:00:34|0.10984
17:00:36|0.10989
17:00:38|0.1099
17:00:38|0.10976
17:00:39|0.10974
17:00:40|0.10969
17:00:41|0.10974
17:00:43|0.10971
17:00:43|0.10971
17:00:45|0.10971
17:00:45|0.1097
17:00:46|0.10972
17:00:48|0.10972
17:00:49|0.10976
17:00:49|0.10973
17:00:51|0.10975
17:00:51|0.1098
17:00:53|0.1098
17:00:54|0.10974
17:00:55|0.10976
17:00:56|0.10976
17:00:57|0.10978
17:00:58|0.1101
17:00:59|0.1101
17:01:00|0.11008
17:01:02|0.11006
17:01:03|0.11012
17:01:04|0.11012
17:01:04|0.11012
17:01:05|0.11009
17:01:07|0.11008
17:01:08|0.10998
17:01:08|0.10998
17:01:09|0.1099
17:01:10|0.10995
17:01:11|0.10992
17:01:12|0.10994
17:01:14|0.10994
17:01:15|0.10993
17:01:16|0.10993
17:01:17|0.10995
17:01:18|0.10997
17:01:19|0.10996
17:01:19|0.10996
17:01:22|0.11001
17:01:22|0.10996
17:01:24|0.10998
17:01:25|0.10992
17:01:26|0.10987
17:01:27|0.10988
17:01:29|0.10986
17:01:29|0.10985
17:01:31|0.10981
17:01:32|0.10981
17:01:33|0.10984
17:01:34|0.10984
17:01:35|0.10983
17:01:36|0.10981
17:01:38|0.1098
17:01:38|0.10977
17:01:40|0.1098
17:01:40|0.10978
17:01:41|0.10975
17:01:42|0.10972
17:01:44|0.10975
17:01:45|0.10975
17:01:46|0.10979
17:01:47|0.10981
17:01:49|0.10978
17:01:49|0.10981
17:01:50|0.10983
17:01:51|0.10985
17:01:52|0.10985
17:01:54|0.1099
17:01:54|0.1099
17:01:55|0.10989
17:01:56|0.10985
17:01:57|0.10984
17:01:59|0.10982
17:01:59|0.1098
17:02:00|0.10981
17:02:02|0.10984
17:02:03|0.10993
17:02:04|0.10998
17:02:05|0.10996
17:02:06|0.10993
17:02:07|0.10993
17:02:08|0.10991
17:02:09|0.10991
17:02:10|0.10993
17:02:12|0.10998
17:02:12|0.10996
17:02:13|0.10995
17:02:14|0.10998
17:02:15|0.11
17:02:16|0.11004
17:02:18|0.11004
17:02:19|0.11003
17:02:20|0.11007
17:02:21|0.11012
17:02:21|0.11012
17:02:24|0.11001
17:02:25|0.10998
17:02:26|0.10999
17:02:27|0.10995
17:02:29|0.10997
17:02:30|0.11001
17:02:30|0.11001
17:02:32|0.11001
17:02:32|0.11
17:02:34|0.11005
17:02:35|0.11005
17:02:36|0.11002
17:02:37|0.11001
17:02:38|0.10997
17:02:40|0.10992
17:02:40|0.10996
17:02:41|0.10996
17:02:43|0.10992
17:02:43|0.10997
17:02:44|0.11001
17:02:46|0.11
17:02:46|0.11003
17:02:47|0.11003
17:02:49|0.11002
17:02:49|0.11004
17:02:50|0.11009
17:02:52|0.11006
17:02:54|0.11003
17:02:54|0.11006
17:02:56|0.11007
17:02:56|0.11008
17:02:57|0.1101
17:02:59|0.1101
17:03:00|0.11007
17:03:01|0.11007
17:03:02|0.11015
17:03:04|0.11008
17:03:04|0.11009
17:03:06|0.11009
17:03:06|0.11004
17:03:08|0.11001
17:03:09|0.11
17:03:10|0.11
17:03:11|0.10999
17:03:13|0.10999
17:03:14|0.11
17:03:15|0.10997
17:03:16|0.11002
17:03:17|0.11003
17:03:18|0.11001
17:03:19|0.11004
17:03:20|0.11006
17:03:21|0.11011
17:03:22|0.11012
17:03:24|0.11015
17:03:25|0.11023
17:03:27|0.11033
17:03:27|0.11038
17:03:30|0.11043
17:03:31|0.11049
17:03:31|0.1105
17:03:33|0.11039
17:03:34|0.11052
17:03:35|0.11067
17:03:36|0.1106
17:03:38|0.11064
17:03:39|0.11061
17:03:40|0.11062
17:03:42|0.11074
17:03:42|0.11071
17:03:43|0.11066
17:03:45|0.11066
17:03:46|0.11064
17:03:46|0.11063
17:03:48|0.11054
17:03:49|0.1105
17:03:50|0.11048
17:03:51|0.11044
17:03:52|0.11048
17:03:53|0.11049
17:03:54|0.1105
17:03:56|0.11051
17:03:57|0.1105
17:03:57|0.11044
17:03:59|0.11041
17:03:59|0.11042
17:04:01|0.1104
17:04:01|0.11039
17:04:03|0.11049
17:04:03|0.11053
17:04:05|0.11054
17:04:06|0.11048
17:04:07|0.11043
17:04:08|0.11045
17:04:09|0.1104
17:04:10|0.11044
17:04:11|0.1105
17:04:12|0.11061
17:04:13|0.11055
17:04:14|0.11054
17:04:16|0.11049
17:04:16|0.11051
17:04:17|0.11055
17:04:18|0.11051
17:04:20|0.11058
17:04:20|0.11059
17:04:21|0.11057
17:04:23|0.11053
17:04:23|0.11051
17:04:24|0.1105
17:04:26|0.1105
17:04:27|0.11055
17:04:29|0.11058
17:04:30|0.11063
17:04:30|0.11069
17:04:32|0.11063
17:04:33|0.11069
17:04:34|0.11072
17:04:36|0.11076
17:04:37|0.11071
17:04:38|0.11074
17:04:39|0.11073
17:04:40|0.11072
17:04:41|0.11069
17:04:41|0.11069
17:04:43|0.11068
17:04:45|0.11068
17:04:45|0.11069
17:04:46|0.11067
17:04:47|0.11069
17:04:49|0.11067
17:04:50|0.11075
17:04:51|0.11071
17:04:52|0.11071
17:04:53|0.1107
17:04:54|0.1107
17:04:55|0.11073
17:04:56|0.11074
17:04:57|0.11075
17:04:59|0.11074
17:05:00|0.11073
17:05:01|0.11083
17:05:02|0.11081
17:05:03|0.11089
17:05:05|0.11088
17:05:05|0.11077
17:05:06|0.11069
17:05:07|0.11071
17:05:08|0.11074
17:05:09|0.11075
17:05:10|0.11077
17:05:11|0.11076
17:05:12|0.11075
17:05:13|0.11075
17:05:14|0.11072
17:05:15|0.1107
17:05:17|0.11054
17:05:17|0.11052
17:05:19|0.11058
17:05:19|0.11047
17:05:21|0.11047
17:05:23|0.11054
17:05:23|0.11064
17:05:24|0.11062
17:05:26|0.11063
17:05:28|0.11061
17:05:29|0.11051
17:05:30|0.1105
17:05:31|0.11047
17:05:32|0.11047
17:05:33|0.11046
17:05:35|0.11046
17:05:36|0.11049
17:05:37|0.11047
17:05:38|0.11042
17:05:39|0.11041
17:05:41|0.11038
17:05:41|0.11037
17:05:42|0.11033
17:05:44|0.11029
17:05:44|0.11025
17:05:45|0.11014
17:05:46|0.1101
17:05:47|0.11011
17:05:48|0.11001
17:05:50|0.11002
17:05:51|0.11006
17:05:52|0.11006
17:05:53|0.11003
17:05:54|0.11002
17:05:55|0.11008
17:05:57|0.10999
17:05:57|0.11008
17:05:58|0.10984
17:05:59|0.10982
17:06:01|0.10989
17:06:01|0.1099
17:06:03|0.10992
17:06:03|0.10991
17:06:04|0.10994
17:06:06|0.10992
17:06:07|0.10992
17:06:07|0.10985
17:06:09|0.10988
17:06:10|0.10992
17:06:11|0.10995
17:06:12|0.10997
17:06:12|0.11006
17:06:13|0.11007
17:06:15|0.11005
17:06:17|0.11006
17:06:17|0.11004
17:06:19|0.10999
17:06:20|0.10997
17:06:20|0.10999
17:06:21|0.10995
17:06:22|0.10997
17:06:23|0.10992
17:06:24|0.1098
17:06:26|0.10978
17:06:27|0.10982
17:06:28|0.10979
17:06:29|0.10979
17:06:30|0.10972
17:06:32|0.10975
17:06:33|0.1098
17:06:34|0.10972
17:06:35|0.10972
17:06:36|0.1097
17:06:37|0.10977
17:06:38|0.10974
17:06:39|0.10974
17:06:40|0.10968
17:06:41|0.10968
17:06:42|0.10968
17:06:43|0.1097
17:06:44|0.10963
17:06:46|0.10969
17:06:47|0.10962
17:06:48|0.10963
17:06:48|0.10967
17:06:51|0.10971
17:06:51|0.1096
17:06:52|0.10964
17:06:53|0.10962
17:06:54|0.10964
17:06:56|0.10966
17:06:57|0.10969
17:06:58|0.10965
17:06:59|0.10968
17:07:00|0.10967
17:07:01|0.10971
17:07:02|0.10977
17:07:03|0.1098
17:07:04|0.10973
17:07:06|0.10968
17:07:07|0.10972
17:07:08|0.10974
17:07:09|0.10979
17:07:09|0.10976
17:07:11|0.10981
17:07:12|0.10987
17:07:13|0.10964
17:07:14|0.10964
17:07:15|0.10969
17:07:16|0.10965
17:07:17|0.10964
17:07:18|0.10964
17:07:20|0.10963
17:07:20|0.10962
17:07:22|0.10958
17:07:23|0.10958
17:07:24|0.10963
17:07:25|0.10959
17:07:26|0.10959
17:07:28|0.1096
17:07:28|0.1096
17:07:29|0.10961
17:07:30|0.10959
17:07:32|0.10969
17:07:33|0.10971
17:07:35|0.10958
17:07:35|0.10959
17:07:38|0.10959
17:07:39|0.10963
17:07:40|0.10964
17:07:40|0.10969
17:07:42|0.10964
17:07:43|0.10966
17:07:44|0.10961
17:07:44|0.10961
17:07:46|0.10961
17:07:47|0.10965
17:07:48|0.10972
17:07:50|0.10977
17:07:51|0.10977
17:07:52|0.10977
17:07:52|0.10977
17:07:53|0.10978
17:07:54|0.10976
17:07:56|0.10974
17:07:57|0.1098
17:07:58|0.1098
17:07:59|0.10973
17:08:00|0.10973
17:08:01|0.10976
17:08:02|0.10973
17:08:03|0.10975
17:08:05|0.10979
17:08:06|0.10978
17:08:06|0.10982
17:08:07|0.10981
17:08:09|0.10979
17:08:10|0.10979
17:08:11|0.10978
17:08:11|0.10978
17:08:13|0.10979
17:08:14|0.10974
17:08:15|0.10974
17:08:16|0.10971
17:08:17|0.1097
17:08:18|0.10967
17:08:19|0.10966
17:08:20|0.10966
17:08:21|0.1097
17:08:22|0.1097
17:08:23|0.1097
17:08:24|0.10966
17:08:26|0.10965
17:08:26|0.10966
17:08:27|0.10968
17:08:30|0.10963
17:08:30|0.10961
17:08:32|0.10958
17:08:32|0.10958
17:08:33|0.10958
17:08:34|0.10963
17:08:35|0.10963
17:08:37|0.10958
17:08:38|0.1096
17:08:40|0.1096
17:08:41|0.10957
17:08:42|0.10966
17:08:43|0.10972
17:08:44|0.10968
17:08:45|0.10975
17:08:46|0.10973
17:08:48|0.10975
17:08:49|0.10973
17:08:50|0.10973
17:08:51|0.1098
17:08:52|0.1098
17:08:53|0.10978
17:08:54|0.10978
17:08:56|0.10975
17:08:56|0.10975
17:08:58|0.10981
17:08:59|0.10971
17:09:00|0.10973
17:09:01|0.10965
17:09:02|0.10966
17:09:02|0.1097
17:09:04|0.1097
17:09:05|0.10981
17:09:07|0.10986
17:09:07|0.10987
17:09:08|0.10992
17:09:10|0.1099
17:09:11|0.10994
17:09:12|0.10995
17:09:13|0.10996
17:09:14|0.10991
17:09:15|0.10991
17:09:17|0.10983
17:09:18|0.10984
17:09:19|0.10987
17:09:20|0.10993
17:09:21|0.10993
17:09:22|0.10995
17:09:23|0.10984
17:09:25|0.10978
17:09:25|0.10979
17:09:27|0.10979
17:09:28|0.10979
17:09:28|0.10987
17:09:31|0.10991
17:09:32|0.10981
17:09:34|0.10983
17:09:34|0.10984
17:09:36|0.10984
17:09:36|0.10982
17:09:38|0.10984
17:09:40|0.10982
17:09:40|0.10982
17:09:42|0.1098
17:09:43|0.1098
17:09:43|0.10983
17:09:45|0.10988
17:09:46|0.10988
17:09:47|0.10987
17:09:49|0.10986
17:09:49|0.1098
17:09:51|0.10987
17:09:51|0.10987
17:09:53|0.10987
17:09:54|0.1099
17:09:55|0.10993
17:09:57|0.10995
17:09:58|0.10993
17:09:59|0.10993
17:09:59|0.10994
17:10:01|0.10994
17:10:02|0.1099
17:10:03|0.10986
17:10:03|0.1099
17:10:04|0.10998
17:10:06|0.10996
17:10:07|0.10993
17:10:09|0.10997
17:10:09|0.10997
17:10:11|0.10998
17:10:12|0.10993
17:10:13|0.10994
17:10:13|0.1099
17:10:14|0.1098
17:10:15|0.10978
17:10:17|0.10981
17:10:18|0.10983
17:10:19|0.10986
17:10:20|0.10985
17:10:21|0.10985
17:10:21|0.1099
17:10:22|0.1099
17:10:24|0.1099
17:10:25|0.10991
17:10:26|0.10989
17:10:27|0.10989
17:10:28|0.10989
17:10:30|0.10989
17:10:32|0.10984
17:10:33|0.10981
17:10:33|0.10979
17:10:35|0.10979
17:10:36|0.10981
17:10:37|0.1098
17:10:39|0.10976
17:10:39|0.10982
17:10:40|0.10985
17:10:42|0.10993
17:10:42|0.10998
17:10:44|0.11001
17:10:45|0.11008
17:10:45|0.11018
17:10:47|0.11022
17:10:48|0.11023
17:10:49|0.11021
17:10:50|0.11026
17:10:51|0.11022
17:10:52|0.11022
17:10:54|0.11022
17:10:55|0.11013
17:10:55|0.11011
17:10:58|0.11011
17:10:58|0.11011
17:10:59|0.11011
17:11:00|0.11013
17:11:01|0.11017
17:11:03|0.11015
17:11:04|0.11012
17:11:05|0.11013
17:11:06|0.11016
17:11:07|0.11013
17:11:08|0.1101
17:11:11|0.11006
17:11:12|0.11
17:11:13|0.11
17:11:14|0.11008
17:11:15|0.11004
17:11:16|0.11004
17:11:17|0.11003
17:11:18|0.11009
17:11:19|0.11006
17:11:20|0.11002
17:11:21|0.11002
17:11:22|0.11
17:11:23|0.11
17:11:24|0.10998
17:11:26|0.10995
17:11:26|0.10994
17:11:27|0.10995
17:11:28|0.11
17:11:29|0.11
17:11:31|0.11001
17:11:33|0.10995
17:11:33|0.10992
17:11:36|0.10981
17:11:37|0.10986
17:11:37|0.10987
17:11:38|0.10991
17:11:40|0.10996
17:11:41|0.10999
17:11:41|0.10999
17:11:43|0.10999
17:11:44|0.10998
17:11:45|0.10989
17:11:46|0.10988
17:11:47|0.10991
17:11:48|0.10991
17:11:50|0.11004
17:11:50|0.11
17:11:52|0.11003
17:11:52|0.10998
17:11:54|0.10996
17:11:55|0.10996
17:11:56|0.10998
17:11:58|0.10996
17:11:58|0.11001
17:11:59|0.11001
17:12:01|0.11
17:12:02|0.11009
17:12:02|0.11011
17:12:04|0.11011
17:12:05|0.1101
17:12:06|0.11005
17:12:06|0.11001
17:12:08|0.11002
17:12:08|0.11
17:12:10|0.10999
17:12:11|0.10993
17:12:12|0.11006
17:12:13|0.11006
17:12:15|0.11001
17:12:15|0.11001
17:12:17|0.11001
17:12:17|0.10999
17:12:18|0.10991
17:12:20|0.10991
17:12:21|0.10993
17:12:22|0.10993
17:12:23|0.10993
17:12:24|0.10999
17:12:25|0.1099
17:12:26|0.1099
17:12:27|0.10991
17:12:28|0.10988
17:12:29|0.10988
17:12:31|0.10988
17:12:32|0.10989
17:12:34|0.10986
17:12:35|0.10991
17:12:36|0.10995
17:12:37|0.10995
17:12:38|0.10995
17:12:39|0.10996
17:12:41|0.11
17:12:42|0.11
17:12:43|0.11
17:12:44|0.11
17:12:45|0.11
17:12:45|0.10996
17:12:46|0.10991
17:12:48|0.10991
17:12:48|0.10989
17:12:49|0.1099
17:12:51|0.10986
17:12:52|0.10991
17:12:53|0.10991
17:12:54|0.10991
17:12:55|0.1099
17:12:56|0.10989
17:12:57|0.10989
17:12:58|0.1099
17:12:59|0.10996
17:13:00|0.10998
17:13:02|0.11002
17:13:02|0.11004
17:13:03|0.10997
17:13:05|0.11003
17:13:05|0.11012
17:13:07|0.11014
17:13:08|0.11015
17:13:09|0.11015
17:13:09|0.11015
17:13:11|0.11015
17:13:12|0.11012
17:13:13|0.11
17:13:14|0.11
17:13:15|0.11006
17:13:16|0.11
17:13:17|0.10999
17:13:19|0.10998
17:13:19|0.10998
17:13:20|0.10998
17:13:21|0.11
17:13:22|0.10999
17:13:23|0.10999
17:13:25|0.10999
17:13:26|0.11009
17:13:27|0.11012
17:13:27|0.11029
17:13:28|0.11023
17:13:29|0.11025
17:13:30|0.11019
17:13:31|0.11016
17:13:32|0.11016
17:13:33|0.11022
17:13:36|0.11027
17:13:36|0.1102
17:13:38|0.11024
17:13:39|0.11028
17:13:40|0.11025
17:13:40|0.11026
17:13:43|0.11028
17:13:43|0.11027
17:13:45|0.11027
17:13:46|0.11027
17:13:47|0.11033
17:13:48|0.11034
17:13:49|0.11035
17:13:50|0.11033
17:13:51|0.11029
17:13:52|0.11032
17:13:54|0.11032
17:13:54|0.11024
17:13:56|0.11024
17:13:57|0.11019
17:13:58|0.1102
17:13:59|0.11021
17:14:00|0.11023
17:14:01|0.11021
17:14:02|0.11024
17:14:03|0.1103
17:14:04|0.11035
17:14:05|0.11032
17:14:06|0.11031
17:14:07|0.1103
17:14:08|0.11035
17:14:10|0.11038
17:14:10|0.11039
17:14:11|0.11037
17:14:12|0.11038
17:14:13|0.11038
17:14:14|0.1104
17:14:16|0.11025
17:14:16|0.11024
17:14:18|0.11028
17:14:19|0.11023
17:14:19|0.11023
17:14:20|0.11017
17:14:21|0.11015
17:14:22|0.11017
17:14:23|0.11018
17:14:24|0.11018
17:14:25|0.11018
17:14:27|0.11018
17:14:28|0.11019
17:14:29|0.11014
17:14:30|0.11012
17:14:31|0.11005
17:14:32|0.11005
17:14:33|0.11005
17:14:35|0.11005
17:14:36|0.11006
17:14:37|0.11008
17:14:39|0.11007
17:14:39|0.11008
17:14:41|0.11007
17:14:42|0.11007
17:14:43|0.11005
17:14:44|0.11005
17:14:45|0.11006
17:14:46|0.11009
17:14:47|0.11006
17:14:49|0.11003
17:14:50|0.11007
17:14:50|0.11007
17:14:52|0.11007
17:14:52|0.11007
17:14:53|0.11007
17:14:55|0.11002
17:14:57|0.10996
17:14:58|0.11002
17:14:59|0.10998
17:15:00|0.11
17:15:01|0.10998
17:15:01|0.10996
17:15:03|0.11006
17:15:04|0.11007
17:15:06|0.11011
17:15:06|0.11014
17:15:08|0.11014
17:15:08|0.11024
17:15:10|0.11024
17:15:11|0.1102
17:15:12|0.11021
17:15:12|0.11025
17:15:14|0.11024
17:15:15|0.11022
17:15:15|0.11025
17:15:17|0.11025
17:15:18|0.11021
17:15:19|0.11022
17:15:20|0.11019
17:15:21|0.10996
17:15:23|0.10998
17:15:24|0.10994
17:15:24|0.10999
17:15:25|0.11002
17:15:27|0.11002
17:15:28|0.11004
17:15:28|0.11002
17:15:29|0.11009
17:15:31|0.11012
17:15:31|0.11006
17:15:33|0.11006
17:15:34|0.11006
17:15:36|0.11013
17:15:37|0.11017
17:15:38|0.11017
17:15:40|0.11018
17:15:40|0.1102
17:15:42|0.1102
17:15:43|0.1102
17:15:43|0.11025
17:15:45|0.11026
17:15:46|0.11029
17:15:47|0.11025
17:15:48|0.11021
17:15:49|0.1102
17:15:51|0.1102
17:15:51|0.11021
17:15:52|0.11019
17:15:53|0.1102
17:15:55|0.1102
17:15:55|0.1102
17:15:56|0.1102
17:15:58|0.11016
17:15:58|0.11015
17:16:00|0.11015
17:16:01|0.11016
17:16:02|0.11016
17:16:02|0.11022
17:16:03|0.11022
17:16:04|0.11022
17:16:06|0.1102
17:16:08|0.11023
17:16:08|0.1102
17:16:09|0.1102
17:16:10|0.1102
17:16:11|0.11016
17:16:13|0.11017
17:16:13|0.11019
17:16:15|0.11008
17:16:16|0.11005
17:16:17|0.11005
17:16:18|0.11
17:16:19|0.11003
17:16:19|0.11005
17:16:20|0.11005
17:16:21|0.11007
17:16:23|0.11007
17:16:25|0.11009
17:16:25|0.11012
17:16:26|0.11011
17:16:27|0.11011
17:16:29|0.11014
17:16:30|0.11011
17:16:30|0.11011
17:16:31|0.11009
17:16:32|0.11011
17:16:33|0.11011
17:16:35|0.11009
17:16:36|0.11009
17:16:38|0.11008
17:16:38|0.11008
17:16:40|0.11015
17:16:41|0.11014
17:16:41|0.11014
17:16:43|0.1102
17:16:44|0.11022
17:16:45|0.11024
17:16:46|0.11024
17:16:47|0.11024
17:16:48|0.11024
17:16:49|0.11028
17:16:50|0.11028
17:16:51|0.11021
17:16:53|0.11021
17:16:54|0.11025
17:16:54|0.11018
17:16:55|0.11021
17:16:57|0.11021
17:16:57|0.11021
17:16:58|0.11021
17:17:00|0.1102
17:17:00|0.11023
17:17:01|0.11019
17:17:03|0.11019
17:17:03|0.1103
17:17:06|0.1104
17:17:07|0.1104
17:17:07|0.11047
17:17:08|0.11049
17:17:09|0.11047
17:17:10|0.11043
17:17:12|0.11045
17:17:13|0.11042
17:17:14|0.11043
17:17:14|0.11043
17:17:15|0.11045
17:17:16|0.11033
17:17:18|0.11031
17:17:19|0.11029
17:17:20|0.11028
17:17:20|0.11023
17:17:21|0.11022
17:17:23|0.11022
17:17:24|0.11027
17:17:25|0.11027
17:17:26|0.11027
17:17:27|0.11032
17:17:28|0.11031
17:17:29|0.11029
17:17:31|0.11028
17:17:31|0.11029
17:17:32|0.11029
17:17:33|0.11029
17:17:34|0.11029
17:17:36|0.11031
17:17:38|0.11032
17:17:39|0.11027
17:17:40|0.11032
17:17:40|0.11032
17:17:43|0.1104
17:17:43|0.11035
17:17:44|0.11035
17:17:46|0.11039
17:17:47|0.11027
17:17:48|0.11026
17:17:49|0.11022
17:17:50|0.11025
17:17:51|0.11029
17:17:52|0.11029
17:17:54|0.11033
17:17:54|0.11027
17:17:55|0.11027
17:17:56|0.1103
17:17:57|0.11031
17:17:59|0.11029
17:18:01|0.11032
17:18:01|0.11037
17:18:03|0.11047
17:18:04|0.11043
17:18:06|0.11043
17:18:07|0.11041
17:18:07|0.11038
17:18:08|0.11043
17:18:09|0.11045
17:18:10|0.11043
17:18:12|0.11043
17:18:13|0.11041
17:18:15|0.11042
17:18:15|0.11037
17:18:16|0.11042
17:18:17|0.11039
17:18:19|0.11039
17:18:20|0.11039
17:18:21|0.11039
17:18:21|0.11037
17:18:22|0.11038
17:18:24|0.11042
17:18:26|0.11045
17:18:27|0.11047
17:18:27|0.11044
17:18:29|0.11044
17:18:29|0.11045
17:18:31|0.11045
17:18:31|0.11044
17:18:32|0.11047
17:18:33|0.11047
17:18:35|0.11042
17:18:36|0.11042
17:18:37|0.11043
17:18:37|0.11044
17:18:39|0.11044
17:18:41|0.11052
17:18:43|0.11046
17:18:43|0.11046
17:18:45|0.11046
17:18:46|0.11052
17:18:47|0.11052
17:18:48|0.11054
17:18:49|0.11053
17:18:51|0.11053
17:18:51|0.11053
17:18:53|0.11052
17:18:54|0.11051
17:18:55|0.11062
17:18:56|0.11068
17:18:56|0.11066
17:18:58|0.11069
17:18:59|0.11071
17:19:00|0.11074
17:19:02|0.11068
17:19:02|0.11066
17:19:04|0.11066
17:19:04|0.11062
17:19:06|0.11053
17:19:07|0.11052
17:19:09|0.11056
17:19:10|0.11056
17:19:11|0.11055
17:19:12|0.11055
17:19:13|0.11055
17:19:14|0.11058
17:19:15|0.11055
17:19:16|0.11042
17:19:18|0.1104
17:19:18|0.1104
17:19:19|0.11041
17:19:20|0.11044
17:19:22|0.11051
17:19:22|0.11052
17:19:23|0.11053
17:19:25|0.11056
17:19:26|0.11059
17:19:27|0.11059
17:19:28|0.11057
17:19:29|0.11052
17:19:30|0.11052
17:19:31|0.11054
17:19:32|0.11048
17:19:33|0.11048
17:19:34|0.11048
17:19:35|0.11048
17:19:36|0.11046
17:19:37|0.11049
17:19:38|0.11048
17:19:40|0.11049
17:19:41|0.11049
17:19:41|0.1105
17:19:42|0.1105
17:19:44|0.1105
17:19:45|0.11047
17:19:46|0.11046
17:19:48|0.11049
17:19:49|0.11057
17:19:50|0.11052
17:19:51|0.11058
17:19:52|0.11058
17:19:53|0.11059
17:19:54|0.11055
17:19:56|0.11055
17:19:57|0.11053
17:19:58|0.11052
17:19:58|0.11051
17:19:59|0.11053
17:20:00|0.11058
17:20:01|0.11061
17:20:04|0.11064
17:20:04|0.11058
17:20:05|0.11057
17:20:07|0.11058
17:20:07|0.11057
17:20:08|0.11053
17:20:10|0.11053
17:20:10|0.11054
17:20:12|0.11057
17:20:13|0.11058
17:20:14|0.11058
17:20:14|0.11057
17:20:15|0.11053
17:20:17|0.11053
17:20:17|0.11053
17:20:19|0.11052
17:20:20|0.11063
17:20:21|0.11059
17:20:22|0.11057
17:20:23|0.11056
17:20:24|0.11054
17:20:25|0.11058
17:20:26|0.11058
17:20:27|0.11064
17:20:28|0.11069
17:20:29|0.1106
17:20:30|0.11063
17:20:31|0.11065
17:20:32|0.11063
17:20:33|0.11065
17:20:34|0.11067
17:20:35|0.11079
17:20:36|0.11076
17:20:37|0.11076
17:20:38|0.11075
17:20:39|0.11074
17:20:41|0.1107
17:20:42|0.11074
17:20:44|0.11088
17:20:45|0.11086
17:20:46|0.1109
17:20:47|0.11085
17:20:49|0.11091
17:20:51|0.11096
17:20:52|0.11108
17:20:53|0.11111
17:20:54|0.11121
17:20:55|0.11116
17:20:56|0.11123
17:20:57|0.11131
17:20:58|0.11134
17:20:59|0.11133
17:21:00|0.1113
17:21:01|0.11128
17:21:03|0.11109
17:21:03|0.11116
17:21:04|0.11106
17:21:05|0.11102
17:21:07|0.11095
17:21:07|0.11092
17:21:08|0.11096
17:21:10|0.11095
17:21:11|0.11119
17:21:12|0.11111
17:21:13|0.11107
17:21:14|0.11107
17:21:15|0.11107
17:21:16|0.11103
17:21:17|0.1111
17:21:18|0.11107
17:21:19|0.11107
17:21:21|0.11111
17:21:21|0.1111
17:21:22|0.1111
17:21:23|0.1111
17:21:24|0.11116
17:21:25|0.11115
17:21:26|0.11135
17:21:27|0.11126
17:21:29|0.1113
17:21:30|0.11129
17:21:32|0.11107
17:21:32|0.11106
17:21:33|0.11126
17:21:35|0.11129
17:21:35|0.11127
17:21:37|0.11135
17:21:38|0.11131
17:21:39|0.1113
17:21:39|0.11122
17:21:42|0.11123
17:21:42|0.11122
17:21:45|0.11142
17:21:46|0.11148
17:21:47|0.11154
17:21:48|0.11166
17:21:49|0.1116
17:21:50|0.1118
17:21:51|0.11182
17:21:52|0.11183
17:21:53|0.11183
17:21:55|0.11184
17:21:55|0.11181
17:21:56|0.11179
17:21:58|0.11183
17:22:00|0.11185
17:22:00|0.11184
17:22:01|0.11183
17:22:03|0.11181
17:22:04|0.11181
17:22:04|0.1118
17:22:06|0.1117
17:22:06|0.11164
17:22:07|0.11152
17:22:08|0.1115
17:22:09|0.11154
17:22:12|0.11169
17:22:13|0.11163
17:22:14|0.11164
17:22:15|0.11165
17:22:16|0.11165
17:22:17|0.11172
17:22:18|0.11164
17:22:19|0.11163
17:22:20|0.11164
17:22:22|0.11166
17:22:23|0.11169
17:22:23|0.11169
17:22:24|0.11177
17:22:25|0.11174
17:22:26|0.11177
17:22:28|0.11172
17:22:28|0.11174
17:22:29|0.11169
17:22:30|0.11168
17:22:31|0.11173
17:22:32|0.11167
17:22:34|0.11157
17:22:35|0.11156
17:22:36|0.11152
17:22:37|0.11152
17:22:38|0.11155
17:22:39|0.1115
17:22:40|0.11154
17:22:41|0.11147
17:22:43|0.11144
17:22:43|0.11142
17:22:44|0.11147
17:22:46|0.11148
17:22:46|0.11142
17:22:48|0.1113
17:22:50|0.1113
17:22:50|0.11142
17:22:51|0.11148
17:22:54|0.11145
17:22:55|0.11143
17:22:56|0.11146
17:22:57|0.11143
17:22:58|0.11144
17:22:59|0.11145
17:23:00|0.11148
17:23:01|0.11146
17:23:02|0.1115
17:23:03|0.11153
17:23:04|0.11163
17:23:05|0.11151
17:23:06|0.11155
17:23:08|0.11163
17:23:08|0.11171
17:23:09|0.11174
17:23:10|0.11171
17:23:11|0.11171
17:23:13|0.11168
17:23:14|0.11165
17:23:15|0.11165
17:23:16|0.11163
17:23:16|0.11166
17:23:17|0.11166
17:23:18|0.11168
17:23:20|0.11168
17:23:21|0.11166
17:23:22|0.11175
17:23:23|0.11175
17:23:24|0.11173
17:23:26|0.11182
17:23:27|0.11216
17:23:28|0.11241
17:23:28|0.1126
17:23:29|0.11275
17:23:30|0.11295
17:23:32|0.11312
17:23:33|0.11347
17:23:34|0.11374
17:23:35|0.11311
17:23:36|0.11319
17:23:37|0.11329
17:23:38|0.11297
17:23:39|0.113
17:23:40|0.11307
17:23:41|0.113
17:23:43|0.11296
17:23:45|0.11288
17:23:45|0.11287
17:23:47|0.11296
17:23:48|0.1129
17:23:49|0.11294
17:23:51|0.1129
17:23:51|0.11284
17:23:52|0.1128
17:23:54|0.11267
17:23:55|0.11258
17:23:56|0.1127
17:23:56|0.11273
17:23:58|0.1128
17:24:00|0.11284
17:24:01|0.11284
17:24:02|0.11281
17:24:03|0.11279
17:24:04|0.11265
17:24:05|0.1124
17:24:07|0.11238
17:24:08|0.1123
17:24:09|0.11233
17:24:10|0.11248
17:24:11|0.11237
17:24:12|0.1123
17:24:13|0.11233
17:24:14|0.11234
17:24:16|0.11238
17:24:17|0.11235
17:24:17|0.11236
17:24:19|0.1124
17:24:19|0.11239
17:24:21|0.11238
17:24:22|0.11243
17:24:23|0.11236
17:24:24|0.11232
17:24:25|0.11226
17:24:26|0.11227
17:24:27|0.11218
17:24:28|0.1122
17:24:29|0.11216
17:24:30|0.11212
17:24:31|0.11221
17:24:33|0.11221
17:24:33|0.11223
17:24:35|0.1122
17:24:36|0.11223
17:24:37|0.11226
17:24:39|0.11237
17:24:40|0.11226
17:24:41|0.11228
17:24:42|0.11223
17:24:42|0.11219
17:24:45|0.11223
17:24:46|0.11219
17:24:47|0.11224
17:24:49|0.1123
17:24:51|0.11228
17:24:51|0.1123
17:24:52|0.1123
17:24:53|0.11227
17:24:54|0.11224
17:24:56|0.11216
17:24:57|0.1122
17:24:58|0.11221
17:24:59|0.11217
17:25:00|0.11221
17:25:01|0.11228
17:25:02|0.11229
17:25:04|0.11233
17:25:04|0.11225
17:25:05|0.11225
17:25:07|0.11228
17:25:07|0.1123
17:25:08|0.11226
17:25:09|0.11228
17:25:10|0.11228
17:25:11|0.11232
17:25:13|0.11235
17:25:14|0.11243
17:25:15|0.11241
17:25:16|0.11239
17:25:17|0.11235
17:25:18|0.11236
17:25:19|0.11241
17:25:20|0.11229
17:25:21|0.11227
17:25:22|0.11234
17:25:23|0.11231
17:25:23|0.11228
17:25:25|0.11225
17:25:26|0.11249
17:25:27|0.11249
17:25:28|0.11249
17:25:29|0.11248
17:25:31|0.11239
17:25:31|0.11234
17:25:33|0.11239
17:25:33|0.11237
17:25:35|0.1125
17:25:36|0.11249
17:25:37|0.11247
17:25:38|0.11247
17:25:40|0.11256
17:25:41|0.11254
17:25:42|0.11261
17:25:43|0.11262
17:25:44|0.11254
17:25:46|0.11256
17:25:48|0.11265
17:25:49|0.11255
17:25:51|0.1126
17:25:51|0.11266
17:25:52|0.11257
17:25:54|0.11251
17:25:54|0.11245
17:25:56|0.11235
17:25:56|0.11235
17:25:58|0.11233
17:25:59|0.11238
17:26:00|0.11229
17:26:02|0.11239
17:26:02|0.1124
17:26:04|0.11243
17:26:04|0.11244
17:26:05|0.1125
17:26:07|0.11244
17:26:08|0.11245
17:26:09|0.11246
17:26:10|0.11246
17:26:11|0.11244
17:26:12|0.11243
17:26:13|0.11241
17:26:14|0.11237
17:26:15|0.11246
17:26:16|0.11252
17:26:17|0.1126
17:26:18|0.11266
17:26:19|0.11262
17:26:21|0.11254
17:26:21|0.11244
17:26:22|0.11245
17:26:23|0.11247
17:26:24|0.1125
17:26:25|0.11256
17:26:27|0.11253
17:26:27|0.1125
17:26:29|0.1125
17:26:30|0.11246
17:26:30|0.11246
17:26:31|0.11238
17:26:33|0.1124
17:26:34|0.11242
17:26:35|0.11242
17:26:36|0.11242
17:26:37|0.1124
17:26:38|0.11241
17:26:39|0.11234
17:26:40|0.11232
17:26:41|0.11234
17:26:42|0.11233
17:26:43|0.1123
17:26:44|0.11232
17:26:45|0.11226
17:26:47|0.11227
17:26:48|0.11226
17:26:50|0.11222
17:26:51|0.11221
17:26:53|0.1122
17:26:53|0.11221
17:26:55|0.11227
17:26:56|0.1123
17:26:57|0.11233
17:26:58|0.11232
17:27:00|0.11233
17:27:01|0.1123
17:27:01|0.11224
17:27:03|0.11234
17:27:04|0.11229
17:27:05|0.11224
17:27:06|0.11219
17:27:07|0.11221
17:27:09|0.11222
17:27:10|0.11214
17:27:11|0.11202
17:27:12|0.11204
17:27:13|0.11201
17:27:14|0.112
17:27:14|0.11208
17:27:16|0.11217
17:27:17|0.11222
17:27:18|0.11222
17:27:19|0.11217
17:27:20|0.11173
17:27:22|0.11177
17:27:23|0.11166
17:27:24|0.11172
17:27:25|0.11161
17:27:26|0.11157
17:27:26|0.11169
17:27:28|0.11165
17:27:29|0.11161
17:27:30|0.11165
17:27:31|0.11161
17:27:32|0.11156
17:27:34|0.11156
17:27:35|0.1118
17:27:36|0.11178
17:27:38|0.11176
17:27:38|0.11173
17:27:39|0.11174
17:27:41|0.11172
17:27:42|0.11172
17:27:43|0.11163
17:27:44|0.1117
17:27:45|0.11172
17:27:46|0.11174
17:27:48|0.11167
17:27:50|0.1116
17:27:51|0.11154
17:27:52|0.11155
17:27:53|0.11156
17:27:54|0.11166
17:27:55|0.11163
17:27:56|0.11163
17:27:57|0.11165
17:27:58|0.11167
17:27:59|0.11164
17:28:00|0.11163
17:28:01|0.11167
17:28:02|0.1116
17:28:04|0.11164
17:28:05|0.11173
17:28:06|0.11189
17:28:07|0.11186
17:28:08|0.11175
17:28:10|0.11183
17:28:11|0.11167
17:28:12|0.11175
17:28:12|0.11182
17:28:13|0.11184
17:28:14|0.11183
17:28:15|0.11182
17:28:17|0.11183
17:28:18|0.11187
17:28:19|0.11187
17:28:20|0.11193
17:28:21|0.11193
17:28:22|0.11192
17:28:23|0.11192
17:28:24|0.11186
17:28:25|0.1118
17:28:26|0.11194
17:28:27|0.11192
17:28:28|0.1119
17:28:29|0.11186
17:28:30|0.11187
17:28:31|0.11187
17:28:32|0.11191
17:28:33|0.11192
17:28:34|0.11186
17:28:35|0.11186
17:28:36|0.1118
17:28:37|0.11175
17:28:38|0.11175
17:28:39|0.11179
17:28:40|0.11179
17:28:41|0.11176
17:28:42|0.11176
17:28:43|0.11176
17:28:44|0.11176
17:28:45|0.11175
17:28:46|0.11168
17:28:48|0.1118
17:28:49|0.11176
17:28:50|0.11174
17:28:52|0.11181
17:28:53|0.11182
17:28:54|0.1118
17:28:56|0.1118
17:28:56|0.11178
17:28:57|0.1118
17:28:59|0.11189
17:28:59|0.11189
17:29:00|0.11185
17:29:01|0.11194
17:29:03|0.11194
17:29:04|0.11186
17:29:05|0.11198
17:29:07|0.112
17:29:07|0.11202
17:29:08|0.11198
17:29:10|0.11194
17:29:10|0.11193
17:29:11|0.11191
17:29:12|0.11186
17:29:13|0.11191
17:29:15|0.11184
17:29:15|0.11185
17:29:17|0.11189
17:29:18|0.11187
17:29:18|0.11184
17:29:20|0.11185
17:29:21|0.11186
17:29:22|0.11181
17:29:23|0.11178
17:29:24|0.11178
17:29:25|0.11184
17:29:27|0.11192
17:29:27|0.11192
17:29:29|0.11201
17:29:30|0.11203
17:29:31|0.11214
17:29:31|0.11212
17:29:33|0.11209
17:29:34|0.11202
17:29:35|0.112
17:29:36|0.11199
17:29:37|0.112
17:29:38|0.112
17:29:39|0.11195
17:29:40|0.11204
17:29:41|0.11206
17:29:42|0.11206
17:29:43|0.11196
17:29:45|0.11198
17:29:45|0.11194
17:29:46|0.112
17:29:48|0.11204
17:29:50|0.11208
17:29:51|0.11199
17:29:53|0.11201
17:29:53|0.11201
17:29:55|0.112
17:29:56|0.112
17:29:57|0.11199
17:29:58|0.11195
17:30:00|0.11194
17:30:01|0.11195
17:30:02|0.11194
17:30:03|0.11214
17:30:04|0.11213
17:30:05|0.11214
17:30:05|0.11209
17:30:07|0.11208
17:30:08|0.11207
17:30:09|0.11211
17:30:10|0.11202
17:30:11|0.11204
17:30:12|0.1121
17:30:13|0.11214
17:30:14|0.11213
17:30:15|0.11205
17:30:16|0.11206
17:30:17|0.11206
17:30:18|0.11207
17:30:20|0.11209
17:30:20|0.11202
17:30:22|0.11202
17:30:23|0.11194
17:30:23|0.11192
17:30:25|0.11193
17:30:26|0.11193
17:30:28|0.1119
17:30:29|0.11199
17:30:30|0.11192
17:30:31|0.11194
17:30:32|0.11193
17:30:33|0.11194
17:30:34|0.1119
17:30:35|0.11193
17:30:36|0.11188
17:30:37|0.11186
17:30:38|0.1119
17:30:39|0.1119
17:30:40|0.11188
17:30:41|0.11201
17:30:42|0.11195
17:30:43|0.11199
17:30:44|0.11199
17:30:45|0.11193
17:30:46|0.11195
17:30:47|0.11195
17:30:48|0.112
17:30:49|0.11199
17:30:51|0.11196
17:30:52|0.11194
17:30:54|0.11194
17:30:55|0.11199
17:30:56|0.11207
17:30:57|0.11199
17:30:58|0.11193
17:31:00|0.11199
17:31:01|0.11198
17:31:02|0.11202
17:31:02|0.112
17:31:03|0.112
17:31:05|0.11192
17:31:06|0.11188
17:31:07|0.1119
17:31:08|0.11187
17:31:09|0.11191
17:31:10|0.11187
17:31:11|0.11187
17:31:12|0.11187
17:31:14|0.11184
17:31:14|0.11183
17:31:15|0.11182
17:31:16|0.11187
17:31:17|0.1118
17:31:18|0.1118
17:31:20|0.11183
17:31:21|0.11184
17:31:22|0.11188
17:31:23|0.11195
17:31:25|0.11196
17:31:25|0.11217
17:31:26|0.11203
17:31:28|0.11188
17:31:29|0.11193
17:31:29|0.1119
17:31:31|0.1119
17:31:31|0.11187
17:31:32|0.11194
17:31:34|0.11193
17:31:35|0.11189
17:31:35|0.11193
17:31:37|0.11193
17:31:38|0.1119
17:31:39|0.11185
17:31:40|0.1119
17:31:41|0.11189
17:31:42|0.11188
17:31:43|0.11191
17:31:44|0.11188
17:31:45|0.11185
17:31:46|0.11187
17:31:47|0.11194
17:31:48|0.11195
17:31:50|0.112
17:31:52|0.112
17:31:53|0.11201
17:31:54|0.11201
17:31:56|0.11204
17:31:56|0.11205
17:31:59|0.11208
17:32:00|0.11208
17:32:01|0.11219
17:32:03|0.11204
17:32:03|0.11205
17:32:04|0.11211
17:32:06|0.11206
17:32:08|0.11196
17:32:08|0.11208
17:32:10|0.11204
17:32:11|0.11208
17:32:11|0.11199
17:32:13|0.11209
17:32:13|0.11208
17:32:15|0.1121
17:32:16|0.11207
17:32:17|0.11202
17:32:18|0.11204
17:32:19|0.11209
17:32:20|0.1121
17:32:21|0.11214
17:32:22|0.1121
17:32:24|0.11209
17:32:24|0.11201
17:32:25|0.11193
17:32:26|0.11186
17:32:28|0.11189
17:32:29|0.11189
17:32:30|0.11182
17:32:31|0.11184
17:32:32|0.11188
17:32:33|0.11191
17:32:34|0.11198
17:32:35|0.11205
17:32:36|0.11205
17:32:37|0.11204
17:32:38|0.11194
17:32:39|0.11204
17:32:40|0.11201
17:32:42|0.11199
17:32:42|0.112
17:32:43|0.11199
17:32:45|0.11197
17:32:46|0.11196
17:32:47|0.11192
17:32:48|0.11196
17:32:49|0.11194
17:32:50|0.11194
17:32:52|0.11195
17:32:53|0.11195
17:32:54|0.11196
17:32:55|0.11206
17:32:57|0.11216
17:32:58|0.11209
17:32:59|0.11209
17:33:01|0.11206
17:33:01|0.11206
17:33:03|0.11203
17:33:04|0.11221
17:33:05|0.11216
17:33:05|0.11205
17:33:06|0.11198
17:33:07|0.112
17:33:09|0.11202
17:33:10|0.11208
17:33:11|0.112
17:33:12|0.11202
17:33:13|0.11209
17:33:14|0.11209
17:33:15|0.11212
17:33:16|0.11223
17:33:17|0.11217
17:33:19|0.11217
17:33:20|0.11225
17:33:20|0.11225
17:33:22|0.11236
17:33:23|0.11238
17:33:24|0.11245
17:33:24|0.1124
17:33:25|0.11234
17:33:27|0.11235
17:33:28|0.11235
17:33:29|0.11242
17:33:30|0.11243
17:33:31|0.11246
17:33:33|0.11252
17:33:33|0.11247
17:33:34|0.11246
17:33:35|0.1124
17:33:37|0.11237
17:33:38|0.11228
17:33:40|0.11236
17:33:40|0.11238
17:33:41|0.11243
17:33:42|0.11245
17:33:43|0.11245
17:33:44|0.11243
17:33:45|0.11249
17:33:46|0.1125
17:33:48|0.11251
17:33:48|0.11251
17:33:50|0.11251
17:33:51|0.11251
17:33:52|0.11251
17:33:54|0.11243
17:33:54|0.11241
17:33:55|0.11244
17:33:57|0.11248
17:33:59|0.11251
17:34:00|0.11247
17:34:01|0.11246
17:34:02|0.11253
17:34:04|0.11243
17:34:04|0.11249
17:34:06|0.11246
17:34:08|0.11242
17:34:09|0.11244
17:34:09|0.1126
17:34:10|0.11276
17:34:12|0.11282
17:34:12|0.11271
17:34:13|0.11272
17:34:15|0.11253
17:34:16|0.11258
17:34:17|0.11258
17:34:18|0.1126
17:34:19|0.11256
17:34:20|0.1126
17:34:21|0.11261
17:34:22|0.11274
17:34:23|0.11274
17:34:24|0.11275
17:34:25|0.11273
17:34:26|0.11273
17:34:27|0.11269
17:34:28|0.11274
17:34:29|0.11269
17:34:30|0.11268
17:34:31|0.11272
17:34:32|0.11269
17:34:34|0.11276
17:34:34|0.11279
17:34:35|0.11279
17:34:36|0.11281
17:34:37|0.11278
17:34:39|0.1128
17:34:40|0.11262
17:34:41|0.11258
17:34:42|0.11262
17:34:43|0.11263
17:34:44|0.11264
17:34:45|0.11264
17:34:46|0.11261
17:34:47|0.11268
17:34:48|0.11263
17:34:50|0.11261
17:34:50|0.11265
17:34:52|0.11265
17:34:52|0.1126
17:34:54|0.11265
17:34:55|0.11266
17:34:58|0.11271
17:34:58|0.11264
17:34:59|0.11262
17:35:01|0.11265
17:35:01|0.1127
17:35:02|0.11275
17:35:03|0.11284
17:35:05|0.1128
17:35:05|0.11283
17:35:06|0.11275
17:35:08|0.11277
17:35:09|0.11276
17:35:10|0.11272
17:35:12|0.11273
17:35:12|0.11278
17:35:14|0.11279
17:35:15|0.11293
17:35:16|0.11291
17:35:18|0.11293
17:35:18|0.11314
17:35:20|0.11319
17:35:21|0.11323
17:35:21|0.11323
17:35:22|0.1132
17:35:24|0.11307
17:35:24|0.11306
17:35:26|0.11304
17:35:27|0.11295
17:35:27|0.11291
17:35:29|0.11286
17:35:30|0.1128
17:35:31|0.1129
17:35:32|0.11289
17:35:34|0.11288
17:35:35|0.11288
17:35:35|0.11277
17:35:36|0.1128
17:35:38|0.11284
17:35:38|0.11273
17:35:39|0.11276
17:35:41|0.11273
17:35:41|0.11273
17:35:42|0.11272
17:35:43|0.11265
17:35:45|0.11268
17:35:46|0.11267
17:35:47|0.11264
17:35:48|0.11272
17:35:49|0.11267
17:35:50|0.11265
17:35:51|0.11264
17:35:51|0.11267
17:35:53|0.1126
17:35:54|0.11262
17:35:56|0.11264
17:35:58|0.11267
17:35:59|0.11263
17:36:00|0.11265
17:36:01|0.11262
17:36:02|0.11265
17:36:03|0.11274
17:36:04|0.11287
17:36:06|0.11287
17:36:06|0.11294
17:36:07|0.11293
17:36:08|0.11292
17:36:10|0.11299
17:36:11|0.11308
17:36:11|0.11305
17:36:13|0.11302
17:36:14|0.11302
17:36:15|0.11311
17:36:16|0.11312
17:36:17|0.11313
17:36:19|0.11308
17:36:20|0.11302
17:36:21|0.11284
17:36:22|0.11287
17:36:23|0.11293
17:36:24|0.11284
17:36:25|0.11291
17:36:26|0.11298
17:36:27|0.11306
17:36:28|0.11303
17:36:29|0.11296
17:36:30|0.11293
17:36:31|0.11297
17:36:33|0.11289
17:36:33|0.11295
17:36:34|0.11294
17:36:35|0.11286
17:36:36|0.11288
17:36:38|0.11286
17:36:38|0.11283
17:36:39|0.11284
17:36:40|0.11284
17:36:42|0.11277
17:36:43|0.11276
17:36:44|0.11273
17:36:45|0.11278
17:36:46|0.11274
17:36:47|0.11274
17:36:48|0.11272
17:36:49|0.11274
17:36:50|0.11273
17:36:51|0.1127
17:36:52|0.11276
17:36:53|0.1127
17:36:54|0.11268
17:36:55|0.11269
17:36:56|0.11267
17:36:58|0.11271
17:36:59|0.11271
17:37:00|0.11275
17:37:01|0.11276
17:37:02|0.11285
17:37:04|0.11281
17:37:04|0.11288
17:37:07|0.11293
17:37:07|0.11299
17:37:09|0.11287
17:37:11|0.11277
17:37:12|0.11271
17:37:13|0.11273
17:37:14|0.11272
17:37:15|0.11268
17:37:16|0.11271
17:37:17|0.11271
17:37:18|0.11277
17:37:20|0.11281
17:37:20|0.11277
17:37:22|0.1127
17:37:23|0.11271
17:37:24|0.11269
17:37:25|0.1127
17:37:26|0.11271
17:37:27|0.11275
17:37:28|0.11274
17:37:29|0.1128
17:37:30|0.11277
17:37:31|0.11282
17:37:32|0.11284
17:37:33|0.11289
17:37:34|0.11295
17:37:35|0.11291
17:37:37|0.11282
17:37:37|0.11283
17:37:38|0.11287
17:37:40|0.11291
17:37:40|0.11289
17:37:41|0.11287
17:37:43|0.11287
17:37:43|0.11286
17:37:44|0.1129
17:37:45|0.11285
17:37:47|0.11284
17:37:48|0.11269
17:37:49|0.11265
17:37:50|0.11264
17:37:51|0.11269
17:37:52|0.11269
17:37:53|0.11269
17:37:54|0.11277
17:37:55|0.11283
17:37:56|0.11285
17:37:58|0.1128
17:37:59|0.11281
17:38:01|0.11283
17:38:01|0.11276
17:38:02|0.11278
17:38:04|0.11278
17:38:05|0.11281
17:38:06|0.11282
17:38:07|0.11305
17:38:07|0.11302
17:38:09|0.11299
17:38:10|0.113
17:38:12|0.11294
17:38:13|0.11303
17:38:14|0.113
17:38:15|0.11302
17:38:16|0.11302
17:38:17|0.11294
17:38:18|0.1129
17:38:19|0.11297
17:38:20|0.11287
17:38:21|0.11287
17:38:22|0.11287
17:38:24|0.11286
17:38:25|0.11286
17:38:26|0.11287
17:38:27|0.11287
17:38:28|0.11287
17:38:29|0.11285
17:38:30|0.11285
17:38:32|0.11279
17:38:32|0.11282
17:38:33|0.11276
17:38:34|0.11279
17:38:36|0.11281
17:38:36|0.11277
17:38:38|0.11278
17:38:39|0.11275
17:38:40|0.11278
17:38:41|0.11273
17:38:41|0.11273
17:38:42|0.11284
17:38:44|0.11282
17:38:45|0.11285
17:38:46|0.1128
17:38:47|0.11284
17:38:48|0.11286
17:38:49|0.11281
17:38:50|0.11279
17:38:51|0.11281
17:38:52|0.11241
17:38:53|0.11235
17:38:55|0.11242
17:38:56|0.11242
17:38:56|0.1124
17:38:58|0.11236
17:38:59|0.11186
17:39:01|0.11182
17:39:01|0.11176
17:39:02|0.11177
17:39:03|0.11171
17:39:05|0.11166
17:39:06|0.11168
17:39:08|0.11167
17:39:09|0.1116
17:39:10|0.11169
17:39:10|0.11172
17:39:12|0.11167
17:39:13|0.11157
17:39:14|0.11159
17:39:15|0.11156
17:39:17|0.11149
17:39:18|0.11147
17:39:19|0.11153
17:39:20|0.11157
17:39:21|0.11157
17:39:22|0.11157
17:39:23|0.11162
17:39:25|0.1117
17:39:26|0.11174
17:39:26|0.11168
17:39:28|0.11171
17:39:29|0.11145
17:39:30|0.1115
17:39:32|0.11146
17:39:33|0.1115
17:39:34|0.11147
17:39:35|0.11144
17:39:36|0.1115
17:39:37|0.11151
17:39:38|0.1115
17:39:39|0.11147
17:39:40|0.11145
17:39:42|0.1115
17:39:43|0.11146
17:39:43|0.11146
17:39:44|0.11152
17:39:46|0.11155
17:39:47|0.11156
17:39:49|0.11163
17:39:49|0.11158
17:39:50|0.11158
17:39:51|0.11159
17:39:52|0.11155
17:39:53|0.11157
17:39:54|0.11162
17:39:55|0.1116
17:39:56|0.1116
17:39:58|0.1116
17:39:59|0.11154
17:40:00|0.11157
17:40:02|0.11151
17:40:03|0.11155
17:40:04|0.11159
17:40:04|0.11161
17:40:05|0.11171
17:40:06|0.11171
17:40:09|0.11171
17:40:09|0.11161
17:40:10|0.11159
17:40:12|0.11158
17:40:12|0.11162
17:40:13|0.11162
17:40:14|0.11154
17:40:15|0.11154
17:40:17|0.11161
17:40:18|0.11161
17:40:19|0.1116
17:40:19|0.1116
17:40:21|0.1116
17:40:21|0.11162
17:40:22|0.11161
17:40:24|0.11159
17:40:25|0.11161
17:40:26|0.11163
17:40:27|0.11163
17:40:28|0.11155
17:40:29|0.11157
17:40:30|0.11154
17:40:31|0.11152
17:40:32|0.11151
17:40:33|0.1115
17:40:34|0.11153
17:40:35|0.11152
17:40:36|0.11153
17:40:37|0.11152
17:40:39|0.11158
17:40:39|0.11163
17:40:40|0.11159
17:40:41|0.11161
17:40:43|0.11164
17:40:43|0.11163
17:40:45|0.11164
17:40:45|0.11162
17:40:46|0.11165
17:40:48|0.11167
17:40:49|0.11173
17:40:50|0.11171
17:40:51|0.11184
17:40:53|0.11178
17:40:54|0.11184
17:40:55|0.11182
17:40:55|0.11188
17:40:56|0.11187
17:40:57|0.11195
17:40:58|0.11193
17:41:00|0.11188
17:41:01|0.11191
17:41:03|0.11193
17:41:03|0.11198
17:41:05|0.11184
17:41:06|0.1118
17:41:07|0.11177
17:41:09|0.11175
17:41:10|0.11167
17:41:10|0.11169
17:41:12|0.11169
17:41:12|0.1118
17:41:14|0.11178
17:41:15|0.11188
17:41:16|0.11194
17:41:17|0.11193
17:41:17|0.11188
17:41:18|0.11183
17:41:20|0.11183
17:41:21|0.11183
17:41:22|0.11182
17:41:24|0.11189
17:41:25|0.11189
17:41:25|0.11189
17:41:26|0.11185
17:41:27|0.1118
17:41:28|0.11184
17:41:30|0.11181
17:41:31|0.11179
17:41:32|0.11176
17:41:34|0.1117
17:41:35|0.11183
17:41:35|0.11183
17:41:37|0.11185
17:41:37|0.11185
17:41:38|0.11182
17:41:40|0.11182
17:41:40|0.11177
17:41:42|0.11177
17:41:43|0.11176
17:41:44|0.11175
17:41:45|0.11171
17:41:46|0.11171
17:41:47|0.11171
17:41:48|0.11171
17:41:49|0.11177
17:41:50|0.11175
17:41:51|0.11172
17:41:53|0.11176
17:41:54|0.11173
17:41:54|0.11172
17:41:55|0.11173
17:41:56|0.11174
17:41:58|0.11174
17:41:59|0.11173
17:41:59|0.11175
17:42:02|0.11176
17:42:03|0.11168
17:42:04|0.11166
17:42:04|0.11172
17:42:06|0.11165
17:42:07|0.11162
17:42:08|0.11164
17:42:09|0.11166
17:42:09|0.11162
17:42:11|0.11163
17:42:12|0.11156
17:42:13|0.11154
17:42:13|0.11158
17:42:14|0.11157
17:42:15|0.11154
17:42:17|0.11157
17:42:18|0.1116
17:42:19|0.11169
17:42:20|0.1117
17:42:21|0.11163
17:42:22|0.11169
17:42:23|0.11168
17:42:24|0.11166
17:42:25|0.11168
17:42:26|0.11163
17:42:27|0.11159
17:42:28|0.11159
17:42:29|0.11157
17:42:31|0.11158
17:42:31|0.11164
17:42:33|0.11162
17:42:33|0.11157
17:42:35|0.11161
17:42:35|0.11155
17:42:36|0.11155
17:42:38|0.11155
17:42:39|0.11162
17:42:39|0.11155
17:42:41|0.11155
17:42:42|0.11154
17:42:42|0.11163
17:42:44|0.11166
17:42:45|0.11172
17:42:47|0.11174
17:42:48|0.11169
17:42:48|0.11171
17:42:49|0.1117
17:42:50|0.1117
17:42:51|0.11165
17:42:53|0.11167
17:42:54|0.11167
17:42:55|0.11167
17:42:55|0.11165
17:42:57|0.11165
17:42:58|0.1116
17:42:59|0.11162
17:43:00|0.11163
17:43:01|0.11162
17:43:03|0.11162
17:43:04|0.11162
17:43:05|0.11159
17:43:06|0.11157
17:43:07|0.11167
17:43:08|0.11159
17:43:09|0.11161
17:43:10|0.11164
17:43:12|0.11164
17:43:12|0.1117
17:43:14|0.1117
17:43:15|0.11171
17:43:16|0.1117
17:43:18|0.1117
17:43:19|0.11171
17:43:19|0.11171
17:43:21|0.11169
17:43:22|0.11173
17:43:23|0.11171
17:43:24|0.11171
17:43:25|0.11176
17:43:26|0.11181
17:43:27|0.11182
17:43:28|0.11179
17:43:29|0.11184
17:43:31|0.11186
17:43:31|0.11185
17:43:32|0.1118
17:43:33|0.11175
17:43:34|0.11173
17:43:35|0.1117
17:43:36|0.1117
17:43:38|0.11156
17:43:38|0.11149
17:43:39|0.1115
17:43:40|0.11144
17:43:41|0.11141
17:43:42|0.1113
17:43:43|0.11121
17:43:44|0.11119
17:43:46|0.11119
17:43:48|0.11115
17:43:49|0.11133
17:43:50|0.11133
17:43:51|0.11132
17:43:52|0.1113
17:43:53|0.11125
17:43:54|0.11111
17:43:55|0.11122
17:43:56|0.11113
17:43:57|0.1111
17:43:59|0.11105
17:44:00|0.11118
17:44:00|0.1112
17:44:01|0.11116
17:44:02|0.11115
17:44:04|0.11127
17:44:05|0.11121
17:44:07|0.11126
17:44:08|0.11121
17:44:09|0.11122
17:44:10|0.11124
17:44:11|0.11116
17:44:13|0.11107
17:44:13|0.11111
17:44:14|0.11107
17:44:15|0.11107
17:44:16|0.11114
17:44:17|0.11118
17:44:18|0.11113
17:44:19|0.11122
17:44:20|0.11121
17:44:21|0.11119
17:44:23|0.11122
17:44:23|0.11123
17:44:25|0.11123
17:44:25|0.11126
17:44:27|0.11122
17:44:28|0.11123
17:44:29|0.1112
17:44:31|0.1112
17:44:32|0.11123
17:44:32|0.11133
17:44:34|0.11133
17:44:34|0.1113
17:44:36|0.11132
17:44:37|0.11132
17:44:38|0.11134
17:44:39|0.11137
17:44:40|0.11144
17:44:41|0.11146
17:44:42|0.11143
17:44:43|0.11143
17:44:44|0.11133
17:44:45|0.11132
17:44:46|0.11133
17:44:48|0.11132
17:44:48|0.11132
17:44:50|0.11131
17:44:50|0.11131
17:44:51|0.11131
17:44:52|0.11129
17:44:53|0.11124
17:44:54|0.11122
17:44:55|0.11122
17:44:56|0.11116
17:44:57|0.11116
17:44:58|0.11112
17:45:00|0.11112
17:45:00|0.11111
17:45:01|0.11115
17:45:02|0.11104
17:45:05|0.11123
17:45:06|0.11124
17:45:07|0.11124
17:45:08|0.11123
17:45:09|0.11122
17:45:10|0.11117
17:45:11|0.11112
17:45:12|0.11108
17:45:13|0.11106
17:45:15|0.11108
17:45:16|0.11108
17:45:17|0.11107
17:45:18|0.11119
17:45:19|0.11107
17:45:20|0.11107
17:45:21|0.11107
17:45:22|0.11111
17:45:23|0.11112
17:45:25|0.11095
17:45:25|0.11102
17:45:27|0.11103
17:45:27|0.11104
17:45:29|0.11102
17:45:29|0.11102
17:45:31|0.11101
17:45:32|0.11107
17:45:32|0.11108
17:45:33|0.11108
17:45:34|0.11108
17:45:36|0.11105
17:45:36|0.11105
17:45:37|0.11106
17:45:38|0.11109
17:45:40|0.11116
17:45:41|0.11113
17:45:42|0.11107
17:45:44|0.11107
17:45:44|0.11111
17:45:45|0.11106
17:45:46|0.11101
17:45:47|0.11101
17:45:49|0.11101
17:45:50|0.11098
17:45:51|0.11097
17:45:51|0.11099
17:45:52|0.11101
17:45:53|0.11105
17:45:55|0.11101
17:45:55|0.111
17:45:56|0.11094
17:45:57|0.11097
17:45:59|0.1109
17:46:00|0.11095
17:46:00|0.11098
17:46:02|0.11102
17:46:02|0.11094
17:46:05|0.11091
17:46:05|0.11079
17:46:07|0.11068
17:46:08|0.11069
17:46:09|0.11076
17:46:09|0.11073
17:46:11|0.11072
17:46:12|0.11073
17:46:13|0.11068
17:46:14|0.11069
17:46:15|0.11066
17:46:16|0.11072
17:46:17|0.11069
17:46:18|0.1107
17:46:19|0.11079
17:46:20|0.11083
17:46:21|0.11079
17:46:23|0.11082
17:46:24|0.11085
17:46:25|0.11081
17:46:25|0.11081
17:46:27|0.11071
17:46:27|0.11069
17:46:28|0.11072
17:46:29|0.11065
17:46:30|0.1106
17:46:32|0.11065
17:46:33|0.1106
17:46:34|0.1106
17:46:34|0.1106
17:46:36|0.11059
17:46:37|0.11042
17:46:38|0.11042
17:46:39|0.11038
17:46:40|0.11048
17:46:41|0.11057
17:46:42|0.11058
17:46:43|0.11049
17:46:44|0.11044
17:46:45|0.11046
17:46:46|0.11047
17:46:48|0.11044
17:46:48|0.11052
17:46:50|0.11049
17:46:51|0.11046
17:46:52|0.1105
17:46:53|0.11047
17:46:54|0.11044
17:46:55|0.1104
17:46:56|0.11042
17:46:57|0.11043
17:46:59|0.11045
17:46:59|0.11051
17:47:00|0.11057
17:47:01|0.11055
17:47:02|0.1106
17:47:04|0.11053
17:47:05|0.11055
17:47:06|0.11057
17:47:08|0.11052
17:47:09|0.11044
17:47:10|0.11042
17:47:11|0.11035
17:47:11|0.11034
17:47:13|0.11033
17:47:14|0.11027
17:47:16|0.11033
17:47:17|0.11036
17:47:18|0.1103
17:47:18|0.11034
17:47:20|0.1103
17:47:21|0.11034
17:47:22|0.11035
17:47:24|0.11033
17:47:25|0.11028
17:47:25|0.11032
17:47:27|0.11029
17:47:27|0.11023
17:47:29|0.11026
17:47:29|0.11022
17:47:30|0.1102
17:47:31|0.1102
17:47:33|0.11025
17:47:33|0.11017
17:47:34|0.11016
17:47:36|0.11014
17:47:36|0.11018
17:47:37|0.11013
17:47:39|0.11004
17:47:40|0.11005
17:47:40|0.11
17:47:42|0.10988
17:47:42|0.10995
17:47:44|0.10999
17:47:45|0.10996
17:47:46|0.11
17:47:47|0.11002
17:47:48|0.10999
17:47:50|0.10997
17:47:50|0.10995
17:47:52|0.10997
17:47:52|0.10995
17:47:53|0.10989
17:47:55|0.10991
17:47:56|0.1099
17:47:57|0.10991
17:47:58|0.10994
17:47:59|0.10998
17:48:01|0.10989
17:48:01|0.11001
17:48:02|0.11006
17:48:03|0.10998
17:48:04|0.11
17:48:05|0.10999
17:48:07|0.11006
17:48:09|0.11023
17:48:11|0.11021
17:48:11|0.11018
17:48:13|0.11025
17:48:14|0.11035
17:48:15|0.11036
17:48:15|0.11037
17:48:17|0.11029
17:48:18|0.11034
17:48:19|0.1104
17:48:20|0.11033
17:48:21|0.11038
17:48:23|0.11033
17:48:23|0.11029
17:48:25|0.11034
17:48:26|0.11033
17:48:26|0.11037
17:48:28|0.11035
17:48:29|0.11035
17:48:30|0.11038
17:48:31|0.11038
17:48:32|0.11039
17:48:33|0.11045
17:48:35|0.11043
17:48:35|0.11042
17:48:37|0.11042
17:48:38|0.11042
17:48:40|0.11042
17:48:41|0.11034
17:48:43|0.11024
17:48:44|0.11021
17:48:45|0.11018
17:48:45|0.1102
17:48:47|0.11023
17:48:47|0.11019
17:48:49|0.1102
17:48:50|0.1102
17:48:51|0.1102
17:48:52|0.11026
17:48:52|0.11026
17:48:54|0.11031
17:48:55|0.11028
17:48:56|0.11025
17:48:57|0.11026
17:48:59|0.11026
17:48:59|0.11033
17:49:00|0.11039
17:49:01|0.11033
17:49:02|0.11018
17:49:03|0.11019
17:49:04|0.11018
17:49:05|0.11016
17:49:06|0.11008
17:49:08|0.11009
17:49:10|0.11011
17:49:11|0.11007
17:49:13|0.11001
17:49:14|0.11
17:49:15|0.11002
17:49:16|0.11002
17:49:17|0.10998
17:49:18|0.10996
17:49:19|0.10986
17:49:20|0.1099
17:49:21|0.10998
17:49:22|0.11008
17:49:24|0.11011
17:49:24|0.11006
17:49:25|0.11012
17:49:27|0.11011
17:49:28|0.11013
17:49:29|0.11019
17:49:30|0.11022
17:49:31|0.11016
17:49:33|0.1103
17:49:33|0.11019
17:49:35|0.11019
17:49:36|0.11019
17:49:37|0.1102
17:49:38|0.11016
17:49:39|0.11009
17:49:40|0.11016
17:49:41|0.11015
17:49:42|0.11008
17:49:44|0.11012
17:49:44|0.11015
17:49:45|0.11016
17:49:46|0.11016
17:49:47|0.11013
17:49:49|0.11015
17:49:49|0.11015
17:49:51|0.11014
17:49:51|0.11011
17:49:52|0.11016
17:49:54|0.11017
17:49:55|0.11017
17:49:56|0.11015
17:49:57|0.1101
17:49:58|0.11011
17:49:59|0.11011
17:50:00|0.11011
17:50:03|0.11001
17:50:03|0.11006
17:50:04|0.11006
17:50:06|0.11006
17:50:06|0.11008
17:50:07|0.11008
17:50:09|0.11008
17:50:11|0.11009
17:50:12|0.11001
17:50:13|0.11004
17:50:14|0.11003
17:50:15|0.11004
17:50:16|0.11001
17:50:18|0.11001
17:50:18|0.10996
17:50:20|0.10999
17:50:20|0.11007
17:50:22|0.11013
17:50:23|0.11016
17:50:24|0.11013
17:50:25|0.11011
17:50:26|0.11011
17:50:27|0.10999
17:50:28|0.11
17:50:30|0.10996
17:50:31|0.10996
17:50:31|0.10992
17:50:32|0.10992
17:50:34|0.10995
17:50:34|0.10992
17:50:36|0.10999
17:50:38|0.11013
17:50:39|0.11018
17:50:39|0.10999
17:50:40|0.10999
17:50:42|0.10999
17:50:43|0.11001
17:50:44|0.11005
17:50:45|0.11001
17:50:45|0.11003
17:50:46|0.11003
17:50:53|0.11003
17:50:54|0.11
17:50:55|0.11002
17:50:56|0.11002
17:50:57|0.11006
17:50:59|0.1101
17:50:59|0.1101
17:51:00|0.1101
17:51:01|0.1101
17:51:02|0.11013
17:51:04|0.11015
17:51:04|0.1102
17:51:06|0.11025
17:51:07|0.11018
17:51:08|0.11023
17:51:09|0.11024
17:51:10|0.11024
17:51:12|0.11025
17:51:12|0.1103
17:51:20|0.11028
17:51:22|0.1103
17:51:23|0.11026
17:51:24|0.11026
17:51:25|0.11037
17:51:26|0.11034
17:51:27|0.11038
17:51:28|0.1105
17:51:29|0.11051
17:51:30|0.11053
17:51:31|0.11049
17:51:32|0.11051
17:51:34|0.11055
17:51:34|0.11056
17:51:36|0.11058
17:51:37|0.11057
17:51:38|0.11054
17:51:39|0.11055
17:51:40|0.11055
17:51:41|0.11055
17:51:42|0.11062
17:51:44|0.11061
17:51:44|0.11063
17:51:46|0.11069
17:51:47|0.11076
17:51:48|0.11083
17:51:49|0.11086
17:51:50|0.11086
17:51:54|0.11075
17:51:55|0.1108
17:51:56|0.11081
17:51:57|0.11077
17:51:58|0.11067
17:51:59|0.11097
17:52:03|0.11096
17:52:05|0.11107
17:52:06|0.11113
17:52:08|0.11113
17:52:08|0.11111
17:52:09|0.11111
17:52:11|0.11097
17:52:13|0.11099
17:52:15|0.11099
17:52:15|0.11094
17:52:17|0.11088
17:52:17|0.11088
17:52:19|0.11098
17:52:21|0.11099
17:52:21|0.11088
17:52:24|0.11088
17:52:24|0.11084
17:52:25|0.11084
17:52:27|0.11078
17:52:28|0.11074
17:52:30|0.11064
17:52:31|0.11061
17:52:32|0.11069
17:52:33|0.11069
17:52:35|0.11076
17:52:36|0.11081
17:52:36|0.11084
17:52:38|0.11082
17:52:40|0.11082
17:52:40|0.1108
17:52:41|0.11084
17:52:43|0.11087
17:52:44|0.11081
17:52:45|0.11079
17:52:46|0.11078
17:52:47|0.11078
17:52:50|0.1108
17:52:51|0.11085
17:52:52|0.1109
17:52:53|0.11098
17:52:55|0.11098
17:52:56|0.11097
17:52:57|0.11097
17:52:58|0.11098
17:52:59|0.11096
17:53:01|0.11044
17:53:02|0.11036
17:53:03|0.1104
17:53:04|0.1104
17:53:05|0.11047
17:53:07|0.11042
17:53:08|0.11048
17:53:09|0.11046
17:53:10|0.11058
17:53:12|0.11061
17:53:13|0.11063
17:53:14|0.11063
17:53:16|0.1106
17:53:16|0.11057
17:53:18|0.11058
17:53:20|0.11066
17:53:21|0.11069
17:53:23|0.11078
17:53:23|0.11079
17:53:25|0.11082
17:53:26|0.11082
17:53:26|0.11085
17:53:28|0.11086
17:53:29|0.11085
17:53:30|0.11086
17:53:31|0.11083
17:53:33|0.1108
17:53:33|0.11085
17:53:35|0.11081
17:53:37|0.11085
17:53:38|0.11081
17:53:39|0.11078
17:53:41|0.1108
17:53:41|0.1108
17:53:42|0.11081
17:53:43|0.11081
17:53:44|0.11082
17:53:45|0.11082
17:53:47|0.11083
17:53:48|0.11082
17:53:48|0.11084
17:53:50|0.11088
17:53:51|0.11084
17:53:51|0.11083
17:53:53|0.1108
17:53:53|0.11088
17:53:57|0.11088
17:53:58|0.11086
17:53:59|0.11089
17:53:59|0.11088
17:54:01|0.11088
17:54:02|0.11091
17:54:02|0.11085
17:54:03|0.11088
17:54:05|0.11086
17:54:07|0.11078
17:54:08|0.11081
17:54:09|0.11079
17:54:10|0.11079
17:54:11|0.11082
17:54:12|0.11081
17:54:14|0.11076
17:54:15|0.11076
17:54:17|0.11075
17:54:18|0.11072
17:54:19|0.11076
17:54:19|0.11073
17:54:23|0.11068
17:54:24|0.11074
17:54:24|0.11079
17:54:26|0.11076
17:54:27|0.1108
17:54:28|0.11084
17:54:31|0.11085
17:54:32|0.11081
17:54:32|0.1108
17:54:34|0.1108
17:54:35|0.11081
17:54:35|0.11082
17:54:37|0.11083
17:54:38|0.11083
17:54:38|0.11083
17:54:39|0.11081
17:54:41|0.11085
17:54:42|0.11087
17:54:43|0.11087
17:54:44|0.11086
17:54:45|0.11086
17:54:47|0.11088
17:54:48|0.11095
17:54:49|0.11094
17:54:50|0.11093
17:54:52|0.11096
17:54:52|0.11096
17:54:54|0.11096
17:54:55|0.11096
17:54:56|0.11096
17:54:57|0.11096
17:54:58|0.11096
17:54:59|0.11095
17:55:01|0.11095
17:55:03|0.11096
17:55:04|0.11096
17:55:04|0.11094
17:55:06|0.11091
17:55:07|0.11093
17:55:09|0.11094
17:55:11|0.1109
17:55:12|0.11092
17:55:13|0.11092
17:55:15|0.11092
17:55:17|0.11104
17:55:18|0.11101
17:55:19|0.11104
17:55:20|0.11101
17:55:21|0.11106
17:55:22|0.11106
17:55:24|0.11106
17:55:25|0.11112
17:55:26|0.11114
17:55:26|0.11111
17:55:29|0.11114
17:55:29|0.1111
17:55:31|0.11111
17:55:32|0.11107
17:55:33|0.11107
17:55:34|0.1111
17:55:36|0.11115
17:55:36|0.11115
17:55:37|0.11111
17:55:39|0.11116
17:55:40|0.11116
17:55:40|0.11115
17:55:42|0.11115
17:55:43|0.11115
17:55:43|0.11116
17:55:45|0.11116
17:55:46|0.11115
17:55:47|0.11112
17:55:48|0.11112
17:55:49|0.11114
17:55:50|0.11114
17:55:51|0.11117
17:55:52|0.11116
17:55:54|0.11116
17:55:54|0.11121
17:55:56|0.11121
17:55:56|0.11114
17:55:58|0.11116
17:55:59|0.11116
17:56:01|0.11116
17:56:01|0.1111
17:56:03|0.11104
17:56:04|0.11105
17:56:05|0.11104
17:56:05|0.11103
17:56:08|0.11103
17:56:10|0.11108
17:56:11|0.11117
17:56:12|0.1112
17:56:13|0.11122
17:56:14|0.11129
17:56:15|0.11128
17:56:16|0.11131
17:56:17|0.11134
17:56:19|0.11137
17:56:20|0.11138
17:56:21|0.11134
17:56:23|0.11133
17:56:25|0.11127
17:56:26|0.111
17:56:26|0.11098
17:56:28|0.11099
17:56:29|0.11104
17:56:30|0.11103
17:56:31|0.11099
17:56:33|0.11099
17:56:34|0.111
17:56:35|0.111
17:56:36|0.11096
17:56:37|0.11099
17:56:38|0.11099
17:56:39|0.11099
17:56:40|0.11095
17:56:42|0.11093
17:56:42|0.11094
17:56:43|0.11094
17:56:44|0.11095
17:56:45|0.1109
17:56:46|0.1109
17:56:47|0.11091
17:56:49|0.11093
17:56:49|0.11093
17:56:51|0.11094
17:56:52|0.11092
17:56:53|0.11093
17:56:54|0.11092
17:56:55|0.11092
17:56:56|0.11093
17:56:56|0.11094
17:56:58|0.11093
17:56:59|0.11094
17:56:59|0.11093
17:57:00|0.11093
17:57:01|0.11093
17:57:03|0.11097
17:57:03|0.11104
17:57:05|0.1111
17:57:06|0.11123
17:57:08|0.11123
17:57:09|0.11115
17:57:09|0.11114
17:57:11|0.11114
17:57:12|0.11114
17:57:12|0.11114
17:57:14|0.11116
17:57:14|0.11117
17:57:16|0.11117
17:57:17|0.11117
17:57:18|0.11117
17:57:21|0.11119
17:57:22|0.11119
17:57:23|0.11121
17:57:24|0.11121
17:57:25|0.11115
17:57:26|0.11115
17:57:27|0.11118
17:57:28|0.11118
17:57:30|0.11118
17:57:31|0.11119
17:57:31|0.11118
17:57:33|0.11118
17:57:34|0.11117
17:57:35|0.11118
17:57:37|0.11118
17:57:38|0.11114
17:57:38|0.11115
17:57:40|0.11117
17:57:41|0.11118
17:57:41|0.11116
17:57:44|0.11116
17:57:45|0.11127
17:57:46|0.11128
17:57:47|0.11129
17:57:48|0.11129
17:57:49|0.11129
17:57:50|0.11127
17:57:51|0.11127
17:57:52|0.1113
17:57:53|0.11127
17:57:54|0.11123
17:57:56|0.11118
17:57:57|0.11118
17:57:58|0.11118
17:57:59|0.1112
17:57:59|0.11124
17:58:01|0.11122
17:58:02|0.11118
17:58:03|0.11118
17:58:04|0.11122
17:58:05|0.1113
17:58:06|0.11124
17:58:07|0.11126
17:58:08|0.11129
17:58:10|0.1113
17:58:12|0.11125
17:58:13|0.11127
17:58:14|0.11127
17:58:14|0.11127
17:58:15|0.11125
17:58:17|0.11116
17:58:19|0.11114
17:58:21|0.11111
17:58:21|0.11113
17:58:22|0.11119
17:58:23|0.11119
17:58:25|0.11117
17:58:26|0.11115
17:58:27|0.11116
17:58:28|0.11112
17:58:29|0.11116
17:58:31|0.11117
17:58:32|0.11117
17:58:33|0.11117
17:58:34|0.11117
17:58:36|0.11115
17:58:37|0.11118
17:58:38|0.1112
17:58:39|0.1112
17:58:40|0.11118
17:58:41|0.11113
17:58:42|0.11111
17:58:43|0.11112
17:58:44|0.11111
17:58:45|0.11111
17:58:47|0.11112
17:58:48|0.11111
17:58:49|0.11113
17:58:51|0.11111
17:58:51|0.11111
17:58:53|0.11111
17:58:54|0.11117
17:58:55|0.1112
17:58:57|0.11114
17:58:57|0.11114
17:58:58|0.11116
17:58:59|0.11112
17:59:01|0.11105
17:59:03|0.11102
17:59:03|0.111
17:59:05|0.11093
17:59:06|0.11097
17:59:07|0.11101
17:59:08|0.11101
17:59:09|0.11089
17:59:10|0.11081
17:59:11|0.11074
17:59:12|0.1108
17:59:13|0.11083
17:59:15|0.11087
17:59:15|0.11086
17:59:17|0.1108
17:59:19|0.1107
17:59:19|0.11072
17:59:20|0.11067
17:59:22|0.1107
17:59:23|0.11073
17:59:23|0.11079
17:59:25|0.11075
17:59:27|0.11079
17:59:27|0.1108
17:59:29|0.11085
17:59:30|0.1108
17:59:32|0.11077
17:59:33|0.11083
17:59:33|0.11083
17:59:34|0.1108
17:59:35|0.11085
17:59:37|0.11081
17:59:37|0.11084
17:59:39|0.11091
17:59:40|0.1109
17:59:41|0.1109
17:59:42|0.1109
17:59:44|0.11085
17:59:45|0.11085
17:59:45|0.1108
17:59:46|0.11075
17:59:48|0.11078
17:59:49|0.11075
17:59:50|0.11075
17:59:51|0.11075
17:59:52|0.1108
17:59:54|0.1108
17:59:54|0.1108
17:59:55|0.11081
17:59:56|0.1108
17:59:57|0.11085
17:59:58|0.11087
18:00:00|0.11087
18:00:01|0.11087
18:00:02|0.11086
18:00:03|0.11086
18:00:05|0.11088
18:00:06|0.11095
18:00:07|0.11089
18:00:09|0.1109
18:00:10|0.111
18:00:11|0.111
18:00:12|0.11099
18:00:14|0.11098
18:00:16|0.11079
18:00:17|0.1107
18:00:18|0.11061
18:00:19|0.11059
18:00:20|0.11061
18:00:21|0.11064
18:00:22|0.11071
18:00:23|0.1107
18:00:24|0.11074
18:00:26|0.11077
18:00:27|0.11076
18:00:29|0.11075
18:00:29|0.11068
18:00:31|0.11066
18:00:32|0.11063
18:00:33|0.11065
18:00:34|0.11063
18:00:35|0.1107
18:00:36|0.11068
18:00:37|0.11067
18:00:38|0.11061
18:00:39|0.1106
18:00:40|0.11052
18:00:41|0.11048
18:00:42|0.11043
18:00:43|0.11038
18:00:44|0.1104
18:00:45|0.11028
18:00:46|0.11025
18:00:47|0.11029
18:00:49|0.11032
18:00:50|0.11037
18:00:50|0.11037
18:00:52|0.11037
18:00:54|0.11036
18:00:55|0.11037
18:00:56|0.1104
18:00:56|0.11042
18:00:58|0.11038
18:00:59|0.11029
18:01:00|0.11034
18:01:01|0.11027
18:01:03|0.1103
18:01:03|0.11035
18:01:04|0.11046
18:01:06|0.11041
18:01:07|0.11045
18:01:08|0.11045
18:01:09|0.11045
18:01:10|0.11044
18:01:11|0.11044
18:01:12|0.11046
18:01:13|0.11032
18:01:14|0.11021
18:01:15|0.11033
18:01:16|0.11039
18:01:17|0.11036
18:01:18|0.11035
18:01:19|0.11045
18:01:21|0.11044
18:01:21|0.11045
18:01:24|0.11046
18:01:26|0.11043
18:01:27|0.11026
18:01:28|0.11028
18:01:30|0.11032
18:01:31|0.11043
18:01:32|0.11043
18:01:33|0.11043
18:01:34|0.11047
18:01:35|0.11048
18:01:36|0.11044
18:01:37|0.11052
18:01:38|0.11055
18:01:39|0.11053
18:01:40|0.11049
18:01:42|0.11049
18:01:42|0.1105
18:01:43|0.11054
18:01:45|0.11057
18:01:45|0.11058
18:01:46|0.11052
18:01:48|0.11049
18:01:49|0.11052
18:01:50|0.11052
18:01:51|0.11056
18:01:52|0.11056
18:01:54|0.11049
18:01:55|0.1105
18:01:55|0.1105
18:01:57|0.11048
18:01:58|0.11049
18:01:58|0.11049
18:02:00|0.1105
18:02:01|0.11048
18:02:02|0.11049
18:02:03|0.11048
18:02:05|0.11048
18:02:06|0.1104
18:02:06|0.11038
18:02:08|0.11033
18:02:09|0.11029
18:02:09|0.1103
18:02:11|0.11031
18:02:12|0.11032
18:02:13|0.11036
18:02:14|0.11036
18:02:16|0.11026
18:02:17|0.11025
18:02:17|0.11021
18:02:19|0.1102
18:02:20|0.11021
18:02:20|0.11014
18:02:22|0.11007
18:02:23|0.1101
18:02:24|0.11009
18:02:25|0.11008
18:02:26|0.1101
18:02:28|0.11002
18:02:29|0.11
18:02:31|0.11
18:02:31|0.11005
18:02:33|0.11007
18:02:34|0.11007
18:02:34|0.11008
18:02:35|0.11009
18:02:37|0.11005
18:02:37|0.1101
18:02:39|0.1101
18:02:40|0.11008
18:02:41|0.11008
18:02:42|0.11008
18:02:43|0.11009
18:02:44|0.11007
18:02:45|0.11004
18:02:46|0.11005
18:02:48|0.11002
18:02:50|0.11007
18:02:50|0.11006
18:02:51|0.11006
18:02:52|0.11003
18:02:54|0.11004
18:02:54|0.11001
18:02:56|0.11002
18:02:57|0.11008
18:02:58|0.11009
18:02:59|0.1101
18:03:00|0.11011
18:03:01|0.11005
18:03:02|0.11004
18:03:02|0.11002
18:03:04|0.10998
18:03:05|0.10998
18:03:06|0.10998
18:03:07|0.11
18:03:08|0.10992
18:03:09|0.10991
18:03:10|0.10995
18:03:11|0.10995
18:03:12|0.11003
18:03:14|0.11
18:03:14|0.11005
18:03:15|0.10998
18:03:16|0.10998
18:03:17|0.10988
18:03:18|0.10987
18:03:19|0.10987
18:03:21|0.10985
18:03:23|0.10989
18:03:24|0.11
18:03:24|0.10993
18:03:25|0.10992
18:03:28|0.10999
18:03:30|0.10994
18:03:31|0.11002
18:03:32|0.10999
18:03:32|0.10997
18:03:34|0.10997
18:03:35|0.10999
18:03:37|0.11001
18:03:38|0.1101
18:03:39|0.11009
18:03:40|0.11008
18:03:41|0.11015
18:03:42|0.11013
18:03:43|0.11015
18:03:44|0.11012
18:03:45|0.11012
18:03:46|0.11012
18:03:47|0.11013
18:03:48|0.11008
18:03:50|0.11007
18:03:50|0.11009
18:03:52|0.11006
18:03:52|0.11003
18:03:54|0.11002
18:03:54|0.11003
18:03:56|0.11007
18:03:56|0.11011
18:03:58|0.11009
18:03:59|0.11008
18:03:59|0.11009
18:04:01|0.11012
18:04:01|0.11014
18:04:03|0.1101
18:04:04|0.11016
18:04:05|0.11021
18:04:06|0.1101
18:04:08|0.1101
18:04:08|0.11006
18:04:10|0.11009
18:04:11|0.1101
18:04:11|0.11011
18:04:12|0.11009
18:04:14|0.1101
18:04:15|0.1102
18:04:16|0.11021
18:04:17|0.11022
18:04:19|0.1102
18:04:20|0.11013
18:04:21|0.11015
18:04:22|0.11013
18:04:24|0.1101
18:04:26|0.11009
18:04:27|0.11008
18:04:28|0.11004
18:04:29|0.11004
18:04:30|0.10997
18:04:31|0.10998
18:04:33|0.10999
18:04:34|0.10997
18:04:35|0.10997
18:04:36|0.10999
18:04:37|0.11
18:04:39|0.11
18:04:41|0.11
18:04:41|0.11
18:04:42|0.11004
18:04:44|0.11009
18:04:44|0.11009
18:04:46|0.11009
18:04:46|0.11009
18:04:49|0.11009
18:04:50|0.11012
18:04:51|0.11016
18:04:52|0.11016
18:04:53|0.11016
18:04:54|0.1102
18:04:55|0.11019
18:04:56|0.11024
18:04:57|0.11023
18:04:58|0.11025
18:04:59|0.11027
18:05:01|0.11029
18:05:02|0.11036
18:05:02|0.11039
18:05:04|0.1104
18:05:04|0.11039
18:05:06|0.11037
18:05:07|0.1104
18:05:08|0.11039
18:05:09|0.11041
18:05:10|0.11042
18:05:11|0.11038
18:05:12|0.11033
18:05:13|0.11034
18:05:15|0.11039
18:05:16|0.11043
18:05:17|0.11043
18:05:18|0.11044
18:05:19|0.11045
18:05:20|0.11044
18:05:21|0.11044
18:05:22|0.11044
18:05:23|0.11051
18:05:25|0.11051
18:05:25|0.11051
18:05:27|0.1105
18:05:28|0.11049
18:05:29|0.11049
18:05:30|0.11049
18:05:31|0.11054
18:05:33|0.11051
18:05:35|0.11046
18:05:36|0.11052
18:05:36|0.11052
18:05:38|0.11049
18:05:39|0.11048
18:05:40|0.1105
18:05:41|0.1105
18:05:42|0.11051
18:05:43|0.11049
18:05:44|0.11049
18:05:45|0.11048
18:05:46|0.11044
18:05:47|0.1104
18:05:49|0.11037
18:05:49|0.11037
18:05:50|0.1104
18:05:51|0.11033
18:05:52|0.11036
18:05:54|0.1103
18:05:55|0.11031
18:05:57|0.11033
18:05:57|0.11033
18:05:58|0.1103
18:05:59|0.11025
18:06:00|0.11014
18:06:02|0.11012
18:06:03|0.1101
18:06:05|0.11011
18:06:05|0.11006
18:06:06|0.11002
18:06:07|0.11002
18:06:09|0.10998
18:06:09|0.10998
18:06:10|0.10993
18:06:12|0.10992
18:06:12|0.10987
18:06:14|0.10992
18:06:15|0.1099
18:06:16|0.10989
18:06:16|0.10991
18:06:17|0.10988
18:06:18|0.1099
18:06:19|0.10995
18:06:22|0.10993
18:06:23|0.11002
18:06:24|0.11005
18:06:25|0.11008
18:06:26|0.11009
18:06:27|0.11005
18:06:28|0.10998
18:06:29|0.1101
18:06:30|0.11002
18:06:31|0.11001
18:06:32|0.11003
18:06:33|0.11003
18:06:34|0.11014
18:06:35|0.11013
18:06:37|0.11014
18:06:37|0.11015
18:06:39|0.11007
18:06:39|0.11008
18:06:40|0.11006
18:06:42|0.11006
18:06:43|0.11003
18:06:44|0.11005
18:06:45|0.11001
18:06:47|0.10996
18:06:47|0.10996
18:06:48|0.10998
18:06:50|0.10999
18:06:51|0.10999
18:06:52|0.11001
18:06:54|0.11
18:06:54|0.10996
18:06:56|0.10996
18:06:57|0.10995
18:06:59|0.10999
18:07:00|0.11
18:07:01|0.10999
18:07:02|0.11008
18:07:03|0.11006
18:07:04|0.1101
18:07:06|0.10953
18:07:07|0.1095
18:07:08|0.10944
18:07:09|0.10936
18:07:09|0.10939
18:07:11|0.10936
18:07:12|0.10938
18:07:12|0.10942
18:07:13|0.10946
18:07:15|0.10941
18:07:16|0.10938
18:07:17|0.10938
18:07:18|0.10944
18:07:19|0.10946
18:07:20|0.10947
18:07:22|0.10949
18:07:22|0.1095
18:07:23|0.1095
18:07:24|0.1095
18:07:26|0.10953
18:07:26|0.10949
18:07:28|0.10947
18:07:29|0.10952
18:07:30|0.10954
18:07:30|0.10961
18:07:33|0.10957
18:07:33|0.10958
18:07:34|0.10957
18:07:36|0.10957
18:07:37|0.10959
18:07:38|0.10959
18:07:38|0.10959
18:07:40|0.10958
18:07:41|0.10959
18:07:42|0.10958
18:07:43|0.10958
18:07:45|0.1096
18:07:45|0.1096
18:07:46|0.1096
18:07:47|0.10961
18:07:48|0.10959
18:07:49|0.10959
18:07:51|0.1096
18:07:51|0.10959
18:07:52|0.10958
18:07:53|0.10958
18:07:55|0.10961
18:07:56|0.10965
18:07:57|0.10963
18:07:58|0.10962
18:07:59|0.10962
18:08:00|0.10957
18:08:00|0.10959
18:08:01|0.10967
18:08:03|0.10967
18:08:03|0.10979
18:08:06|0.10974
18:08:07|0.10976
18:08:08|0.1098
18:08:09|0.10977
18:08:12|0.10977
18:08:12|0.10984
18:08:14|0.10987
18:08:15|0.10988
18:08:17|0.10995
18:08:18|0.10994
18:08:19|0.10997
18:08:20|0.10995
18:08:22|0.10995
18:08:23|0.10994
18:08:24|0.10994
18:08:25|0.11003
18:08:26|0.11003
18:08:27|0.11003
18:08:29|0.10999
18:08:30|0.11003
18:08:32|0.11004
18:08:35|0.11006
18:08:37|0.11009
18:08:39|0.11008
18:08:41|0.11007
18:08:41|0.11007
18:08:42|0.11007
18:08:44|0.11007
18:08:45|0.1101
18:08:46|0.1101
18:08:47|0.11012
18:08:49|0.11015
18:08:49|0.11018
18:08:51|0.1102
18:08:52|0.1102
18:08:53|0.11022
18:08:54|0.1102
18:08:55|0.11013
18:08:56|0.11013
18:08:58|0.11013
18:08:58|0.11013
18:08:59|0.11014
18:09:00|0.11018
18:09:02|0.11018
18:09:04|0.11012
18:09:06|0.11004
18:09:06|0.11009
18:09:08|0.11009
18:09:08|0.11009
18:09:09|0.11006
18:09:11|0.11005
18:09:11|0.11005
18:09:12|0.11003
18:09:14|0.10999
18:09:15|0.10996
18:09:16|0.10989
18:09:17|0.10993
18:09:17|0.10997
18:09:18|0.10994
18:09:20|0.10991
18:09:21|0.10989
18:09:22|0.10989
18:09:23|0.10991
18:09:24|0.10993
18:09:25|0.10995
18:09:26|0.10995
18:09:27|0.10996
18:09:28|0.10996
18:09:30|0.10996
18:09:32|0.10991
18:09:33|0.10991
18:09:34|0.10987
18:09:36|0.10983
18:09:37|0.10991
18:09:38|0.10989
18:09:38|0.10987
18:09:40|0.10987
18:09:40|0.10983
18:09:42|0.10986
18:09:43|0.10983
18:09:44|0.10982
18:09:45|0.1098
18:09:46|0.10985
18:09:48|0.10985
18:09:48|0.10984
18:09:49|0.10985
18:09:50|0.10985
18:09:51|0.10989
18:09:53|0.10988
18:09:54|0.1099
18:09:55|0.10991
18:09:56|0.10991
18:09:57|0.10996
18:09:59|0.10998
18:09:59|0.10997
18:10:00|0.10996
18:10:03|0.10987
18:10:05|0.10995
18:10:06|0.11
18:10:08|0.11
18:10:09|0.10999
18:10:09|0.11003
18:10:11|0.11003
18:10:12|0.11004
18:10:12|0.11003
18:10:13|0.11004
18:10:15|0.11003
18:10:16|0.11003
18:10:16|0.11004
18:10:18|0.11003
18:10:19|0.11006
18:10:20|0.11006
18:10:21|0.11006
18:10:21|0.11005
18:10:23|0.11005
18:10:24|0.11005
18:10:25|0.11007
18:10:26|0.11008
18:10:27|0.11006
18:10:28|0.10999
18:10:30|0.10978
18:10:31|0.10985
18:10:32|0.10983
18:10:33|0.10979
18:10:34|0.10985
18:10:35|0.10988
18:10:37|0.10988
18:10:37|0.10987
18:10:40|0.10987
18:10:41|0.10988
18:10:41|0.10988
18:10:43|0.10988
18:10:43|0.10987
18:10:45|0.10993
18:10:45|0.10993
18:10:46|0.10995
18:10:48|0.11
18:10:49|0.11
18:10:49|0.10996
18:10:51|0.10996
18:10:51|0.11001
18:10:52|0.11003
18:10:53|0.11003
18:10:54|0.11003
18:10:55|0.11001
18:10:57|0.10996
18:10:58|0.10998
18:11:00|0.10998
18:11:01|0.11003
18:11:02|0.11006
18:11:02|0.11007
18:11:04|0.11007
18:11:05|0.11005
18:11:06|0.11006
18:11:07|0.11006
18:11:08|0.10997
18:11:09|0.10993
18:11:11|0.10993
18:11:11|0.10993
18:11:12|0.10993
18:11:14|0.10993
18:11:16|0.11002
18:11:17|0.11002
18:11:18|0.11002
18:11:18|0.11001
18:11:19|0.11
18:11:20|0.10988
18:11:21|0.10988
18:11:23|0.10988
18:11:24|0.10988
18:11:25|0.10989
18:11:27|0.10987
18:11:28|0.10984
18:11:28|0.10984
18:11:30|0.10983
18:11:31|0.10983
18:11:33|0.10983
18:11:35|0.10977
18:11:36|0.10975
18:11:38|0.10975
18:11:39|0.10977
18:11:40|0.10977
18:11:41|0.10977
18:11:43|0.10977
18:11:44|0.10977
18:11:44|0.10983
18:11:46|0.10986
18:11:47|0.10992
18:11:48|0.10989
18:11:49|0.10982
18:11:50|0.1098
18:11:51|0.10979
18:11:52|0.10981
18:11:53|0.10981
18:11:55|0.10983
18:11:56|0.10983
18:11:57|0.10981
18:11:58|0.10982
18:11:59|0.10978
18:12:00|0.10978
18:12:01|0.10981
18:12:02|0.10978
18:12:03|0.10977
18:12:05|0.10989
18:12:05|0.10989
18:12:06|0.10983
18:12:08|0.10983
18:12:09|0.10985
18:12:10|0.10987
18:12:12|0.10987
18:12:12|0.10987
18:12:14|0.10986
18:12:14|0.10986
18:12:16|0.10985
18:12:17|0.10987
18:12:17|0.10985
18:12:18|0.10975
18:12:19|0.10975
18:12:21|0.10977
18:12:21|0.10976
18:12:22|0.10975
18:12:23|0.1098
18:12:26|0.10979
18:12:27|0.10978
18:12:28|0.10976
18:12:29|0.10979
18:12:29|0.10978
18:12:32|0.10979
18:12:33|0.1098
18:12:34|0.10982
18:12:35|0.10985
18:12:36|0.10983
18:12:38|0.10983
18:12:39|0.10986
18:12:41|0.10984
18:12:41|0.10978
18:12:43|0.10977
18:12:44|0.10977
18:12:45|0.10978
18:12:46|0.10979
18:12:47|0.10977
18:12:48|0.10981
18:12:48|0.10981
18:12:50|0.1097
18:12:51|0.1097
18:12:52|0.1097
18:12:53|0.1097
18:12:55|0.10975
18:12:55|0.10971
18:12:57|0.10971
18:12:58|0.1097
18:12:59|0.1097
18:13:00|0.10969
18:13:02|0.10962
18:13:03|0.10967
18:13:04|0.10973
18:13:05|0.10976
18:13:06|0.10974
18:13:07|0.10975
18:13:08|0.10973
18:13:09|0.10973
18:13:10|0.10972
18:13:11|0.10972
18:13:12|0.10973
18:13:13|0.10964
18:13:14|0.10966
18:13:15|0.10966
18:13:16|0.10966
18:13:18|0.10963
18:13:18|0.10966
18:13:19|0.10967
18:13:20|0.10964
18:13:21|0.10965
18:13:23|0.10971
18:13:23|0.10967
18:13:24|0.10966
18:13:26|0.10964
18:13:26|0.10966
18:13:28|0.1097
18:13:28|0.1097
18:13:30|0.1097
18:13:30|0.1097
18:13:31|0.1097
18:13:33|0.10969
18:13:35|0.10973
18:13:36|0.10976
18:13:38|0.10977
18:13:39|0.10978
18:13:41|0.1098
18:13:41|0.1098
18:13:43|0.1098
18:13:44|0.1098
18:13:45|0.10983
18:13:46|0.1098
18:13:48|0.1098
18:13:49|0.1098
18:13:50|0.1098
18:13:51|0.1098
18:13:52|0.1098
18:13:53|0.10982
18:13:55|0.10982
18:13:56|0.10982
18:13:57|0.1098
18:14:00|0.1098
18:14:01|0.10978
18:14:02|0.10978
18:14:03|0.10978
18:14:04|0.10982
18:14:05|0.1098
18:14:06|0.1098
18:14:07|0.1098
18:14:07|0.10977
18:14:09|0.10977
18:14:11|0.10978
18:14:11|0.10984
18:14:13|0.10986
18:14:14|0.10983
18:14:15|0.1098
18:14:16|0.1097
18:14:17|0.10973
18:14:19|0.10971
18:14:20|0.10967
18:14:20|0.10961
18:14:21|0.10961
18:14:24|0.10969
18:14:24|0.1097
18:14:26|0.1097
18:14:26|0.10966
18:14:27|0.10968
18:14:29|0.10969
18:14:30|0.10969
18:14:31|0.10967
18:14:31|0.10962
18:14:34|0.1096
18:14:35|0.10958
18:14:36|0.10958
18:14:37|0.1095
18:14:38|0.10949
18:14:39|0.10948
18:14:41|0.10951
18:14:43|0.10945
18:14:44|0.1094
18:14:46|0.10943
18:14:46|0.10941
18:14:48|0.10946
18:14:48|0.10945
18:14:50|0.10945
18:14:51|0.10949
18:14:51|0.10951
18:14:53|0.10954
18:14:54|0.10954
18:14:55|0.10957
18:14:57|0.10957
18:14:57|0.1096
18:14:59|0.10961
18:14:59|0.10969
18:15:01|0.1097
18:15:02|0.10965
18:15:04|0.10963
18:15:04|0.10969
18:15:05|0.10964
18:15:06|0.10946
18:15:07|0.10947
18:15:08|0.10947
18:15:09|0.10947
18:15:10|0.10947
18:15:12|0.10946
18:15:13|0.10949
18:15:14|0.10952
18:15:15|0.10952
18:15:16|0.10951
18:15:17|0.10952
18:15:19|0.10946
18:15:19|0.1095
18:15:20|0.10949
18:15:21|0.10949
18:15:22|0.10946
18:15:23|0.10949
18:15:24|0.10947
18:15:25|0.10947
18:15:26|0.10953
18:15:27|0.10954
18:15:29|0.10956
18:15:30|0.10954
18:15:30|0.10954
18:15:31|0.10954
18:15:33|0.10953
18:15:35|0.10951
18:15:37|0.10947
18:15:38|0.10946
18:15:39|0.10946
18:15:40|0.10946
18:15:41|0.10939
18:15:43|0.10936
18:15:45|0.10941
18:15:46|0.10947
18:15:47|0.10944
18:15:48|0.10943
18:15:49|0.10938
18:15:50|0.1094
18:15:51|0.10945
18:15:52|0.10947
18:15:53|0.10947
18:15:54|0.10954
18:15:56|0.10954
18:15:56|0.10953
18:15:57|0.10953
18:15:58|0.10951
18:16:00|0.10948
18:16:01|0.10948
18:16:01|0.10949
18:16:03|0.10948
18:16:03|0.10952
18:16:04|0.10953
18:16:05|0.10949
18:16:06|0.10939
18:16:08|0.10938
18:16:09|0.10934
18:16:09|0.10937
18:16:11|0.10937
18:16:12|0.10938
18:16:13|0.10925
18:16:14|0.10923
18:16:15|0.10909
18:16:16|0.1091
18:16:18|0.10919
18:16:18|0.10921
18:16:19|0.1092
18:16:20|0.10925
18:16:22|0.10923
18:16:23|0.10923
18:16:24|0.10924
18:16:25|0.10915
18:16:26|0.10917
18:16:27|0.10922
18:16:28|0.10919
18:16:29|0.10919
18:16:30|0.10924
18:16:32|0.10924
18:16:33|0.10922
18:16:34|0.10925
18:16:35|0.10932
18:16:37|0.10931
18:16:38|0.10938
18:16:41|0.10931
18:16:41|0.1093
18:16:42|0.1093
18:16:44|0.10929
18:16:45|0.10926
18:16:46|0.10925
18:16:47|0.10924
18:16:49|0.10925
18:16:49|0.10917
18:16:50|0.10912
18:16:52|0.10916
18:16:52|0.10923
18:16:53|0.10921
18:16:54|0.10919
18:16:55|0.1092
18:16:56|0.10918
18:16:57|0.10913
18:16:58|0.1091
18:17:00|0.10908
18:17:01|0.10909
18:17:03|0.109
18:17:04|0.109
18:17:04|0.10897
18:17:05|0.10897
18:17:06|0.109
18:17:07|0.10893
18:17:08|0.10899
18:17:09|0.10893
18:17:11|0.10888
18:17:12|0.10895
18:17:13|0.10895
18:17:13|0.109
18:17:15|0.10902
18:17:16|0.10905
18:17:17|0.10905
18:17:17|0.10905
18:17:19|0.10898
18:17:20|0.10898
18:17:21|0.109
18:17:22|0.10905
18:17:23|0.10907
18:17:24|0.10908
18:17:25|0.10908
18:17:27|0.10913
18:17:27|0.10924
18:17:28|0.10923
18:17:29|0.10926
18:17:31|0.10928
18:17:31|0.1093
18:17:33|0.10942
18:17:33|0.10942
18:17:34|0.10939
18:17:37|0.10933
18:17:38|0.10936
18:17:39|0.10937
18:17:40|0.10935
18:17:41|0.10938
18:17:42|0.10937
18:17:44|0.10939
18:17:44|0.10941
18:17:46|0.1094
18:17:47|0.10943
18:17:47|0.10942
18:17:49|0.10942
18:17:50|0.10942
18:17:51|0.10939
18:17:52|0.10939
18:17:54|0.10939
18:17:55|0.10938
18:17:55|0.10938
18:17:57|0.10938
18:17:57|0.10933
18:17:58|0.10934
18:18:00|0.10937
18:18:01|0.10935
18:18:02|0.10938
18:18:04|0.10937
18:18:05|0.10935
18:18:06|0.10941
18:18:06|0.10939
18:18:08|0.10936
18:18:09|0.1094
18:18:10|0.10935
18:18:11|0.10935
18:18:12|0.1093
18:18:13|0.10928
18:18:14|0.1093
18:18:15|0.10936
18:18:17|0.10939
18:18:17|0.10944
18:18:18|0.10947
18:18:19|0.10945
18:18:20|0.10941
18:18:22|0.10941
18:18:24|0.10942
18:18:24|0.10943
18:18:25|0.10943
18:18:26|0.10952
18:18:27|0.10949
18:18:28|0.10949
18:18:30|0.10949
18:18:30|0.10957
18:18:32|0.10955
18:18:33|0.10949
18:18:34|0.1095
18:18:36|0.10952
18:18:36|0.10954
18:18:39|0.10959
18:18:39|0.10962
18:18:41|0.10959
18:18:42|0.10956
18:18:42|0.10961
18:18:43|0.10961
18:18:46|0.10959
18:18:47|0.10959
18:18:47|0.10958
18:18:48|0.10951
18:18:50|0.1095
18:18:51|0.10949
18:18:52|0.10952
18:18:53|0.10951
18:18:54|0.10951
18:18:55|0.10951
18:18:56|0.10949
18:18:57|0.10953
18:18:59|0.10954
18:18:59|0.10954
18:19:00|0.10956
18:19:02|0.10959
18:19:02|0.1096
18:19:04|0.10956
18:19:05|0.10956
18:19:05|0.10961
18:19:07|0.10956
18:19:07|0.10956
18:19:09|0.10951
18:19:10|0.10953
18:19:11|0.10957
18:19:12|0.10955
18:19:13|0.10955
18:19:14|0.10952
18:19:16|0.10952
18:19:16|0.10952
18:19:18|0.10952
18:19:18|0.10949
18:19:19|0.10949
18:19:21|0.10939
18:19:21|0.10939
18:19:23|0.10937
18:19:24|0.10942
18:19:24|0.10942
18:19:25|0.10948
18:19:26|0.1095
18:19:28|0.1095
18:19:28|0.10951
18:19:30|0.10951
18:19:31|0.10951
18:19:32|0.10951
18:19:33|0.10954
18:19:34|0.10956
18:19:35|0.10956
18:19:36|0.10958
18:19:37|0.10963
18:19:39|0.10963
18:19:40|0.10963
18:19:42|0.1097
18:19:44|0.1097
18:19:45|0.10972
18:19:47|0.10971
18:19:48|0.10971
18:19:49|0.10969
18:19:51|0.10969
18:19:52|0.10969
18:19:53|0.10976
18:19:54|0.10977
18:19:55|0.10981
18:19:57|0.10977
18:19:58|0.10978
18:19:59|0.10987
18:20:00|0.10982
18:20:01|0.10993
18:20:02|0.11005
18:20:03|0.11007
18:20:05|0.11007
18:20:05|0.11001
18:20:07|0.10995
18:20:08|0.10996
18:20:08|0.10998
18:20:09|0.10996
18:20:11|0.10998
18:20:12|0.10994
18:20:13|0.10994
18:20:14|0.10996
18:20:15|0.10992
18:20:16|0.10986
18:20:17|0.10995
18:20:18|0.10998
18:20:19|0.11002
18:20:21|0.11005
18:20:22|0.11004
18:20:23|0.11004
18:20:24|0.11006
18:20:25|0.11003
18:20:26|0.10999
18:20:27|0.11006
18:20:28|0.11002
18:20:30|0.11002
18:20:30|0.11001
18:20:31|0.11002
18:20:32|0.11003
18:20:34|0.11008
18:20:35|0.11009
18:20:35|0.11008
18:20:37|0.1101
18:20:38|0.1101
18:20:39|0.11008
18:20:40|0.11009
18:20:41|0.11009
18:20:43|0.11008
18:20:43|0.11006
18:20:45|0.11006
18:20:46|0.11006
18:20:48|0.11004
18:20:48|0.11001
18:20:49|0.11001
18:20:50|0.11001
18:20:52|0.11001
18:20:53|0.11003
18:20:53|0.11003
18:20:54|0.11003
18:20:56|0.11001
18:20:57|0.11001
18:20:57|0.11
18:20:59|0.10998
18:21:00|0.10999
18:21:02|0.11007
18:21:04|0.11016
18:21:04|0.11025
18:21:07|0.11018
18:21:07|0.11022
18:21:08|0.11027
18:21:09|0.11028
18:21:10|0.11026
18:21:12|0.11025
18:21:13|0.11025
18:21:14|0.11024
18:21:15|0.11024
18:21:16|0.11025
18:21:16|0.11035
18:21:17|0.11034
18:21:19|0.11034
18:21:21|0.11041
18:21:22|0.11037
18:21:22|0.11038
18:21:23|0.11035
18:21:24|0.11032
18:21:25|0.11037
18:21:26|0.11037
18:21:28|0.11038
18:21:28|0.11042
18:21:29|0.11043
18:21:31|0.11043
18:21:32|0.11041
18:21:32|0.11036
18:21:33|0.11036
18:21:34|0.11034
18:21:35|0.11038
18:21:37|0.11035
18:21:37|0.11042
18:21:38|0.11039
18:21:40|0.11041
18:21:43|0.11042
18:21:44|0.11041
18:21:46|0.11039
18:21:46|0.11034
18:21:47|0.11034
18:21:49|0.11032
18:21:51|0.11042
18:21:52|0.11041
18:21:53|0.11045
18:21:55|0.11039
18:21:56|0.11039
18:21:58|0.11045
18:21:59|0.11043
18:21:59|0.11044
18:22:01|0.1105
18:22:02|0.1105
18:22:03|0.1105
18:22:04|0.11049
18:22:05|0.11049
18:22:07|0.11057
18:22:07|0.11041
18:22:08|0.11035
18:22:09|0.11037
18:22:10|0.11041
18:22:11|0.11042
18:22:12|0.11036
18:22:14|0.11032
18:22:15|0.11031
18:22:16|0.11026
18:22:17|0.11014
18:22:18|0.11016
18:22:19|0.11009
18:22:20|0.11014
18:22:21|0.11011
18:22:22|0.11023
18:22:23|0.11021
18:22:24|0.11031
18:22:26|0.11026
18:22:26|0.11029
18:22:27|0.11032
18:22:28|0.11034
18:22:29|0.11035
18:22:30|0.11032
18:22:32|0.11023
18:22:33|0.11034
18:22:33|0.11034
18:22:35|0.11033
18:22:38|0.11034
18:22:38|0.11026
18:22:39|0.1103
18:22:41|0.11026
18:22:43|0.1103
18:22:44|0.1103
18:22:46|0.11031
18:22:48|0.11028
18:22:48|0.11028
18:22:49|0.11028
18:22:50|0.11029
18:22:52|0.11032
18:22:52|0.11041
18:22:53|0.11039
18:22:55|0.11038
18:22:55|0.11039
18:22:56|0.11039
18:22:58|0.11039
18:22:58|0.11038
18:22:59|0.11036
18:23:01|0.11036
18:23:02|0.11025
18:23:03|0.11029
18:23:04|0.11028
18:23:05|0.11023
18:23:06|0.1103
18:23:07|0.11022
18:23:08|0.11026
18:23:09|0.1102
18:23:10|0.11022
18:23:11|0.11022
18:23:12|0.11016
18:23:13|0.11009
18:23:14|0.11007
18:23:15|0.11007
18:23:17|0.11009
18:23:17|0.11007
18:23:18|0.11007
18:23:19|0.11004
18:23:20|0.10999
18:23:21|0.11
18:23:22|0.10998
18:23:24|0.10999
18:23:26|0.10998
18:23:27|0.11
18:23:27|0.11002
18:23:29|0.11001
18:23:29|0.11002
18:23:31|0.11005
18:23:32|0.11
18:23:33|0.11
18:23:33|0.11001
18:23:34|0.11002
18:23:37|0.11002
18:23:37|0.11001
18:23:39|0.11001
18:23:40|0.11002
18:23:41|0.11
18:23:43|0.11002
18:23:44|0.11005
18:23:46|0.11007
18:23:47|0.11006
18:23:49|0.11005
18:23:50|0.11005
18:23:50|0.11006
18:23:52|0.11005
18:23:52|0.11003
18:23:55|0.11003
18:23:56|0.11007
18:23:58|0.11012
18:23:59|0.11012
18:24:00|0.11008
18:24:01|0.1101
18:24:01|0.11009
18:24:02|0.11002
18:24:04|0.11001
18:24:04|0.10999
18:24:06|0.11
18:24:06|0.11
18:24:07|0.11003
18:24:08|0.11011
18:24:10|0.11019
18:24:11|0.1102
18:24:12|0.11024
18:24:14|0.11027
18:24:15|0.11031
18:24:16|0.11026
18:24:17|0.11021
18:24:18|0.11023
18:24:20|0.11023
18:24:20|0.11025
18:24:21|0.11025
18:24:22|0.11024
18:24:23|0.11025
18:24:24|0.11027
18:24:25|0.11027
18:24:27|0.1103
18:24:28|0.11031
18:24:29|0.11029
18:24:30|0.11029
18:24:31|0.11028
18:24:32|0.11024
18:24:33|0.11022
18:24:34|0.11022
18:24:35|0.11022
18:24:36|0.11022
18:24:37|0.11019
18:24:39|0.1102
18:24:39|0.11018
18:24:41|0.11018
18:24:41|0.11016
18:24:44|0.11017
18:24:46|0.11018
18:24:47|0.11014
18:24:49|0.1101
18:24:50|0.11005
18:24:51|0.11007
18:24:51|0.11007
18:24:52|0.11007
18:24:53|0.11014
18:24:55|0.11015
18:24:56|0.11013
18:24:58|0.11011
18:24:59|0.11009
18:25:00|0.11009
18:25:00|0.11007
18:25:03|0.11007
18:25:04|0.11003
18:25:05|0.11003
18:25:06|0.11003
18:25:07|0.11003
18:25:09|0.11003
18:25:09|0.11
18:25:10|0.11004
18:25:12|0.10999
18:25:12|0.10999
18:25:14|0.11005
18:25:15|0.11005
18:25:16|0.11003
18:25:17|0.11003
18:25:18|0.11003
18:25:19|0.10999
18:25:20|0.11002
18:25:21|0.11005
18:25:22|0.11003
18:25:23|0.11006
18:25:24|0.11007
18:25:25|0.11004
18:25:27|0.11004
18:25:28|0.11004
18:25:29|0.11006
18:25:30|0.11008
18:25:31|0.11009
18:25:32|0.11011
18:25:33|0.11011
18:25:34|0.11008
18:25:35|0.11006
18:25:36|0.11012
18:25:37|0.11012
18:25:38|0.11008
18:25:39|0.11008
18:25:41|0.11006
18:25:41|0.11009
18:25:43|0.11009
18:25:44|0.11011
18:25:46|0.1101
18:25:48|0.11009
18:25:49|0.1101
18:25:50|0.11009
18:25:51|0.11009
18:25:52|0.11007
18:25:53|0.11007
18:25:54|0.11006
18:25:56|0.11006
18:25:57|0.11006
18:25:58|0.11006
18:25:59|0.11005
18:26:01|0.11003
18:26:01|0.11006
18:26:02|0.11006
18:26:04|0.11012
18:26:05|0.11006
18:26:06|0.11
18:26:08|0.10985
18:26:08|0.10985
18:26:10|0.10984
18:26:11|0.10984
18:26:12|0.10983
18:26:13|0.10985
18:26:15|0.10991
18:26:16|0.10993
18:26:16|0.10989
18:26:17|0.10988
18:26:19|0.10998
18:26:19|0.10999
18:26:21|0.10999
18:26:21|0.10998
18:26:22|0.10998
18:26:23|0.10996
18:26:24|0.10994
18:26:26|0.10994
18:26:27|0.10994
18:26:28|0.10993
18:26:30|0.1099
18:26:31|0.1099
18:26:32|0.1099
18:26:33|0.10991
18:26:34|0.10991
18:26:35|0.10991
18:26:36|0.10988
18:26:37|0.10989
18:26:38|0.10989
18:26:39|0.10987
18:26:40|0.10987
18:26:41|0.10987
18:26:42|0.10987
18:26:43|0.10985
18:26:45|0.10986
18:26:45|0.10988
18:26:46|0.10986
18:26:48|0.10987
18:26:48|0.10982
18:26:50|0.10982
18:26:51|0.10978
18:26:53|0.10978
18:26:53|0.10978
18:26:55|0.10984
18:26:56|0.10969
18:26:57|0.10969
18:26:58|0.10967
18:26:59|0.10969
18:27:00|0.10971
18:27:01|0.10979
18:27:02|0.10978
18:27:03|0.10976
18:27:04|0.10975
18:27:05|0.10975
18:27:06|0.10983
18:27:07|0.10978
18:27:08|0.10973
18:27:09|0.10971
18:27:11|0.10966
18:27:12|0.10966
18:27:13|0.10963
18:27:15|0.10957
18:27:15|0.10953
18:27:16|0.10947
18:27:17|0.10943
18:27:19|0.10947
18:27:19|0.1095
18:27:21|0.10947
18:27:22|0.1094
18:27:23|0.10946
18:27:24|0.10947
18:27:25|0.10946
18:27:25|0.10943
18:27:27|0.1094
18:27:28|0.1094
18:27:29|0.10942
18:27:30|0.10942
18:27:31|0.1094
18:27:32|0.10937
18:27:33|0.10945
18:27:34|0.10942
18:27:36|0.10942
18:27:37|0.10941
18:27:38|0.10942
18:27:38|0.10942
18:27:39|0.10945
18:27:40|0.10943
18:27:41|0.10938
18:27:43|0.10938
18:27:44|0.10943
18:27:45|0.10943
18:27:47|0.10943
18:27:48|0.10947
18:27:49|0.10947
18:27:50|0.10951
18:27:52|0.10951
18:27:52|0.10951
18:27:54|0.10952
18:27:55|0.10952
18:27:55|0.10952
18:27:56|0.10948
18:27:58|0.10949
18:28:00|0.10949
18:28:01|0.1095
18:28:03|0.1095
18:28:04|0.10952
18:28:04|0.10953
18:28:05|0.10953
18:28:07|0.10947
18:28:08|0.10946
18:28:09|0.10945
18:28:10|0.10941
18:28:11|0.10932
18:28:12|0.10933
18:28:13|0.10934
18:28:14|0.10932
18:28:15|0.10933
18:28:16|0.10933
18:28:17|0.10933
18:28:18|0.10935
18:28:20|0.10937
18:28:20|0.10937
18:28:22|0.10936
18:28:23|0.10936
18:28:24|0.10933
18:28:24|0.10931
18:28:26|0.10929
18:28:26|0.10931
18:28:27|0.10934
18:28:29|0.10937
18:28:30|0.10938
18:28:31|0.10928
18:28:32|0.10928
18:28:33|0.10927
18:28:35|0.10924
18:28:35|0.10918
18:28:36|0.10914
18:28:38|0.10915
18:28:39|0.10917
18:28:40|0.10918
18:28:41|0.10913
18:28:42|0.1092
18:28:43|0.10914
18:28:44|0.10913
18:28:45|0.10917
18:28:47|0.10909
18:28:49|0.10911
18:28:51|0.10913
18:28:52|0.10913
18:28:52|0.10913
18:28:55|0.10916
18:28:56|0.10916
18:28:56|0.10923
18:28:58|0.10924
18:28:59|0.10921
18:29:00|0.10916
18:29:01|0.10917
18:29:04|0.10916
18:29:05|0.10925
18:29:06|0.1092
18:29:07|0.10916
18:29:08|0.10925
18:29:10|0.10926
18:29:10|0.10932
18:29:12|0.1093
18:29:12|0.10931
18:29:14|0.10931
18:29:15|0.10931
18:29:16|0.10936
18:29:17|0.10938
18:29:17|0.10938
18:29:20|0.10944
18:29:20|0.10944
18:29:21|0.10944
18:29:22|0.1095
18:29:23|0.10944
18:29:24|0.10944
18:29:26|0.10944
18:29:26|0.10944
18:29:27|0.10942
18:29:29|0.10948
18:29:29|0.10945
18:29:31|0.10944
18:29:32|0.10948
18:29:33|0.10949
18:29:34|0.10952
18:29:35|0.10948
18:29:36|0.10949
18:29:37|0.10948
18:29:38|0.10944
18:29:39|0.10946
18:29:40|0.10946
18:29:41|0.10946
18:29:42|0.10944
18:29:43|0.10943
18:29:44|0.1094
18:29:45|0.10939
18:29:46|0.10938
18:29:48|0.10935
18:29:49|0.10934
18:29:50|0.10934
18:29:52|0.10933
18:29:52|0.10933
18:29:53|0.10934
18:29:55|0.10939
18:29:56|0.10946
18:29:57|0.10946
18:29:58|0.1095
18:29:59|0.1095
18:30:00|0.10952
18:30:02|0.10955
18:30:03|0.10958
18:30:03|0.1095
18:30:05|0.10959
18:30:07|0.10957
18:30:08|0.10957
18:30:09|0.10962
18:30:10|0.10963
18:30:11|0.10963
18:30:12|0.10964
18:30:13|0.10964
18:30:14|0.1096
18:30:15|0.10954
18:30:15|0.10949
18:30:17|0.10949
18:30:18|0.10943
18:30:20|0.10934
18:30:20|0.10945
18:30:21|0.10944
18:30:22|0.10944
18:30:24|0.10944
18:30:25|0.10937
18:30:25|0.10927
18:30:27|0.10927
18:30:28|0.10925
18:30:29|0.10927
18:30:30|0.10922
18:30:31|0.10925
18:30:32|0.10925
18:30:33|0.10915
18:30:34|0.10916
18:30:35|0.10916
18:30:36|0.1091
18:30:37|0.10913
18:30:38|0.10909
18:30:39|0.10901
18:30:40|0.10904
18:30:41|0.10909
18:30:42|0.10902
18:30:44|0.10902
18:30:45|0.10901
18:30:45|0.10899
18:30:47|0.10906
18:30:47|0.10907
18:30:48|0.10905
18:30:50|0.10905
18:30:52|0.10907
18:30:53|0.10914
18:30:53|0.10916
18:30:55|0.10906
18:30:56|0.10906
18:30:57|0.10897
18:30:58|0.10898
18:30:59|0.10903
18:31:00|0.10901
18:31:02|0.10903
18:31:03|0.109
18:31:04|0.10903
18:31:05|0.10903
18:31:06|0.10909
18:31:07|0.10907
18:31:07|0.10905
18:31:09|0.10903
18:31:11|0.10903
18:31:12|0.10904
18:31:13|0.10904
18:31:14|0.10904
18:31:16|0.1091
18:31:17|0.10901
18:31:17|0.10898
18:31:19|0.10898
18:31:20|0.10898
18:31:21|0.10899
18:31:23|0.10895
18:31:24|0.10894
18:31:26|0.10893
18:31:26|0.10895
18:31:27|0.10895
18:31:28|0.10885
18:31:29|0.10888
18:31:30|0.10888
18:31:31|0.10892
18:31:32|0.10892
18:31:34|0.10892
18:31:36|0.10891
18:31:36|0.10888
18:31:39|0.10888
18:31:40|0.1089
18:31:41|0.10889
18:31:42|0.10891
18:31:43|0.10885
18:31:44|0.1089
18:31:47|0.10892
18:31:48|0.10892
18:31:49|0.10886
18:31:51|0.10888
18:31:52|0.10887
18:31:53|0.109
18:31:55|0.10901
18:31:55|0.10905
18:31:57|0.10892
18:31:58|0.10897
18:31:59|0.109
18:32:00|0.10902
18:32:01|0.10893
18:32:03|0.10899
18:32:03|0.10897
18:32:04|0.10889
18:32:06|0.10896
18:32:07|0.10893
18:32:08|0.10895
18:32:09|0.10897
18:32:10|0.10901
18:32:12|0.10902
18:32:12|0.10904
18:32:13|0.10907
18:32:14|0.10908
18:32:15|0.109
18:32:17|0.109
18:32:17|0.10907
18:32:18|0.10907
18:32:20|0.10901
18:32:22|0.10905
18:32:23|0.10906
18:32:23|0.10909
18:32:24|0.10911
18:32:26|0.10914
18:32:27|0.10922
18:32:27|0.10925
18:32:29|0.10922
18:32:30|0.10915
18:32:31|0.10918
18:32:32|0.10923
18:32:33|0.10925
18:32:34|0.10924
18:32:35|0.10922
18:32:37|0.10925
18:32:37|0.10925
18:32:38|0.10927
18:32:40|0.10927
18:32:41|0.10925
18:32:41|0.10924
18:32:42|0.10924
18:32:43|0.10918
18:32:45|0.1092
18:32:47|0.10918
18:32:48|0.10925
18:32:49|0.10924
18:32:50|0.10926
18:32:52|0.10926
18:32:53|0.10926
18:32:54|0.10926
18:32:55|0.10925
18:32:56|0.1092
18:32:58|0.1092
18:32:58|0.10924
18:33:00|0.10924
18:33:01|0.10929
18:33:02|0.10929
18:33:02|0.10929
18:33:03|0.10929
18:33:04|0.10932
18:33:06|0.10932
18:33:07|0.10923
18:33:08|0.10923
18:33:09|0.10927
18:33:10|0.10924
18:33:12|0.10924
18:33:12|0.10931
18:33:13|0.10931
18:33:15|0.1093
18:33:15|0.10931
18:33:17|0.10927
18:33:18|0.1093
18:33:19|0.10933
18:33:20|0.10926
18:33:21|0.10921
18:33:23|0.1092
18:33:23|0.10912
18:33:24|0.10914
18:33:25|0.10917
18:33:26|0.10921
18:33:28|0.10921
18:33:29|0.10921
18:33:30|0.10921
18:33:31|0.1092
18:33:33|0.1092
18:33:33|0.10918
18:33:35|0.10918
18:33:35|0.10917
18:33:37|0.10917
18:33:37|0.10913
18:33:39|0.10914
18:33:40|0.10917
18:33:41|0.10917
18:33:42|0.10918
18:33:43|0.10918
18:33:43|0.10918
18:33:45|0.10918
18:33:46|0.10923
18:33:47|0.10922
18:33:48|0.10925
18:33:49|0.10927
18:33:50|0.10943
18:33:51|0.10939
18:33:53|0.10944
18:33:55|0.10943
18:33:55|0.10943
18:33:57|0.10949
18:33:58|0.10949
18:33:59|0.10949
18:34:01|0.10949
18:34:02|0.10949
18:34:03|0.1095
18:34:04|0.10953
18:34:05|0.10947
18:34:06|0.1095
18:34:08|0.10941
18:34:08|0.10938
18:34:10|0.1094
18:34:11|0.1094
18:34:11|0.1094
18:34:13|0.1094
18:34:14|0.10944
18:34:15|0.10948
18:34:16|0.10951
18:34:17|0.10949
18:34:19|0.1095
18:34:20|0.10951
18:34:20|0.10953
18:34:21|0.10955
18:34:22|0.10955
18:34:24|0.10952
18:34:25|0.10961
18:34:26|0.10961
18:34:27|0.10964
18:34:29|0.10969
18:34:31|0.10971
18:34:32|0.10973
18:34:33|0.10975
18:34:34|0.10974
18:34:35|0.10974
18:34:36|0.10974
18:34:37|0.10977
18:34:39|0.10975
18:34:41|0.10983
18:34:42|0.10983
18:34:43|0.10982
18:34:44|0.10982
18:34:44|0.10982
18:34:45|0.10979
18:34:47|0.10977
18:34:48|0.1098
18:34:49|0.10977
18:34:50|0.10975
18:34:51|0.10975
18:34:53|0.10978
18:34:54|0.10978
18:34:55|0.10982
18:34:57|0.10984
18:34:58|0.10983
18:34:59|0.10989
18:35:01|0.1099
18:35:02|0.11
18:35:03|0.10998
18:35:05|0.10986
18:35:06|0.10987
18:35:06|0.10977
18:35:08|0.10976
18:35:09|0.10976
18:35:10|0.10979
18:35:11|0.10985
18:35:12|0.10983
18:35:12|0.10983
18:35:15|0.10979
18:35:15|0.1098
18:35:16|0.1098
18:35:17|0.10979
18:35:18|0.1098
18:35:19|0.10973
18:35:21|0.10968
18:35:21|0.1097
18:35:22|0.10964
18:35:23|0.10964
18:35:24|0.1096
18:35:26|0.10961
18:35:26|0.10959
18:35:27|0.10953
18:35:28|0.10954
18:35:29|0.10956
18:35:31|0.10957
18:35:32|0.1096
18:35:33|0.10961
18:35:35|0.10964
18:35:35|0.10952
18:35:36|0.10949
18:35:37|0.10946
18:35:38|0.10948
18:35:39|0.10943
18:35:40|0.10943
18:35:42|0.10946
18:35:43|0.10945
18:35:44|0.10943
18:35:44|0.10944
18:35:45|0.10944
18:35:47|0.10946
18:35:48|0.10945
18:35:49|0.10942
18:35:50|0.10939
18:35:51|0.10934
18:35:53|0.10937
18:35:55|0.1094
18:35:56|0.10943
18:35:56|0.10944
18:35:58|0.10944
18:35:59|0.10944
18:36:00|0.10945
18:36:01|0.10943
18:36:03|0.10935
18:36:04|0.10944
18:36:06|0.10946
18:36:07|0.1093
18:36:08|0.10919
18:36:09|0.10915
18:36:10|0.10916
18:36:11|0.10916
18:36:12|0.10902
18:36:13|0.10899
18:36:14|0.10894
18:36:15|0.10893
18:36:17|0.10898
18:36:18|0.10897
18:36:19|0.10899
18:36:19|0.10881
18:36:21|0.10878
18:36:21|0.10903
18:36:22|0.10899
18:36:25|0.10897
18:36:25|0.10895
18:36:27|0.10898
18:36:27|0.10897
18:36:28|0.10898
18:36:30|0.10891
18:36:31|0.10891
18:36:32|0.10893
18:36:34|0.10896
18:36:34|0.1089
18:36:35|0.10889
18:36:36|0.10888
18:36:37|0.10886
18:36:39|0.10889
18:36:39|0.10889
18:36:41|0.10891
18:36:41|0.10894
18:36:43|0.10895
18:36:43|0.10892
18:36:45|0.10888
18:36:46|0.1089
18:36:47|0.10889
18:36:48|0.10885
18:36:49|0.10887
18:36:50|0.10889
18:36:51|0.10889
18:36:52|0.10892
18:36:53|0.10892
18:36:54|0.10892
18:36:55|0.109
18:36:56|0.10901
18:36:58|0.10896
18:36:59|0.10896
18:36:59|0.10896
18:37:02|0.10896
18:37:03|0.10906
18:37:04|0.10911
18:37:06|0.10908
18:37:06|0.10909
18:37:07|0.10909
18:37:08|0.1091
18:37:09|0.10908
18:37:11|0.10905
18:37:12|0.10909
18:37:12|0.1091
18:37:14|0.10912
18:37:15|0.10926
18:37:15|0.10926
18:37:16|0.10924
18:37:18|0.10926
18:37:19|0.10926
18:37:20|0.10921
18:37:21|0.10922
18:37:22|0.10921
18:37:23|0.1092
18:37:24|0.10921
18:37:25|0.10914
18:37:27|0.10917
18:37:27|0.10914
18:37:28|0.10914
18:37:30|0.10912
18:37:31|0.10916
18:37:32|0.10909
18:37:33|0.10909
18:37:34|0.10907
18:37:35|0.10907
18:37:37|0.10913
18:37:37|0.10923
18:37:38|0.10923
18:37:39|0.10926
18:37:40|0.10925
18:37:41|0.10926
18:37:42|0.10925
18:37:43|0.10929
18:37:44|0.10928
18:37:45|0.10933
18:37:47|0.10936
18:37:47|0.10938
18:37:48|0.10933
18:37:50|0.10933
18:37:51|0.10935
18:37:51|0.10939
18:37:53|0.1094
18:37:54|0.10943
18:37:55|0.10943
18:37:57|0.10944
18:37:58|0.10945
18:37:59|0.10945
18:38:00|0.10946
18:38:01|0.10934
18:38:03|0.10932
18:38:04|0.10928
18:38:05|0.10927
18:38:06|0.1093
18:38:07|0.10917
18:38:08|0.10927
18:38:09|0.10925
18:38:11|0.10927
18:38:13|0.10927
18:38:14|0.10913
18:38:14|0.10912
18:38:15|0.10914
18:38:17|0.10911
18:38:18|0.10911
18:38:19|0.10913
18:38:20|0.10911
18:38:21|0.10914
18:38:22|0.10914
18:38:23|0.10914
18:38:24|0.10914
18:38:26|0.10917
18:38:26|0.10915
18:38:28|0.10918
18:38:28|0.1092
18:38:29|0.10919
18:38:30|0.10917
18:38:31|0.10921
18:38:32|0.10925
18:38:33|0.10925
18:38:34|0.10925
18:38:36|0.10925
18:38:36|0.10927
18:38:37|0.10928
18:38:39|0.10927
18:38:39|0.1093
18:38:41|0.10931
18:38:42|0.10926
18:38:43|0.10916
18:38:44|0.10916
18:38:46|0.10916
18:38:46|0.10919
18:38:48|0.10919
18:38:49|0.10919
18:38:51|0.1092
18:38:51|0.1092
18:38:52|0.1092
18:38:53|0.1092
18:38:54|0.10919
18:38:55|0.10917
18:38:57|0.10916
18:38:58|0.10916
18:39:00|0.10916
18:39:02|0.10917
18:39:03|0.10917
18:39:04|0.1092
18:39:05|0.10919
18:39:06|0.10919
18:39:07|0.1092
18:39:08|0.1092
18:39:10|0.10929
18:39:10|0.10926
18:39:11|0.10926
18:39:13|0.10926
18:39:14|0.10928
18:39:16|0.10924
18:39:17|0.10922
18:39:19|0.10923
18:39:19|0.10924
18:39:20|0.10925
18:39:22|0.10925
18:39:23|0.10917
18:39:24|0.10916
18:39:25|0.10906
18:39:27|0.10906
18:39:28|0.10906
18:39:28|0.10907
18:39:30|0.10906
18:39:31|0.10904
18:39:31|0.10904
18:39:33|0.10904
18:39:34|0.10907
18:39:35|0.1091
18:39:36|0.10909
18:39:37|0.10911
18:39:38|0.10911
18:39:40|0.10907
18:39:41|0.10906
18:39:41|0.10905
18:39:43|0.10904
18:39:45|0.10905
18:39:45|0.10907
18:39:46|0.10907
18:39:47|0.10908
18:39:48|0.10907
18:39:49|0.10894
18:39:50|0.10895
18:39:51|0.10894
18:39:52|0.10895
18:39:54|0.10898
18:39:54|0.10896
18:39:55|0.10899
18:39:56|0.10891
18:39:58|0.10895
18:39:59|0.10884
18:40:01|0.10883
18:40:01|0.10889
18:40:02|0.10892
18:40:04|0.10896
18:40:06|0.10896
18:40:06|0.10899
18:40:08|0.10894
18:40:09|0.10897
18:40:09|0.10893
18:40:11|0.10893
18:40:12|0.10893
18:40:14|0.10896
18:40:14|0.10896
18:40:16|0.109
18:40:17|0.10901
18:40:18|0.10904
18:40:19|0.10904
18:40:20|0.109
18:40:21|0.10904
18:40:23|0.10908
18:40:23|0.10913
18:40:24|0.10913
18:40:26|0.10912
18:40:28|0.10918
18:40:29|0.10922
18:40:29|0.10923
18:40:30|0.10914
18:40:32|0.10915
18:40:32|0.10912
18:40:33|0.10912
18:40:35|0.10912
18:40:36|0.10915
18:40:36|0.10923
18:40:38|0.10922
18:40:38|0.10921
18:40:40|0.10922
18:40:41|0.10925
18:40:41|0.10925
18:40:43|0.10923
18:40:43|0.10921
18:40:45|0.10921
18:40:46|0.10921
18:40:46|0.10921
18:40:48|0.10922
18:40:49|0.10922
18:40:49|0.10923
18:40:51|0.10923
18:40:52|0.10923
18:40:53|0.10923
18:40:54|0.10921
18:40:55|0.10914
18:40:56|0.10917
18:40:57|0.10918
18:40:58|0.1092
18:41:00|0.1092
18:41:01|0.1092
18:41:03|0.10922
18:41:04|0.10914
18:41:06|0.10916
18:41:06|0.10917
18:41:07|0.10912
18:41:09|0.10912
18:41:10|0.10912
18:41:11|0.10914
18:41:13|0.10914
18:41:13|0.10921
18:41:15|0.10915
18:41:15|0.10914
18:41:17|0.10915
18:41:18|0.10916
18:41:18|0.10919
18:41:20|0.1092
18:41:21|0.10922
18:41:22|0.10925
18:41:22|0.10922
18:41:24|0.10922
18:41:26|0.10921
18:41:27|0.10921
18:41:28|0.10924
18:41:29|0.10938
18:41:30|0.10932
18:41:31|0.10936
18:41:31|0.10935
18:41:33|0.10932
18:41:34|0.10925
18:41:35|0.10925
18:41:35|0.10922
18:41:36|0.10918
18:41:38|0.10943
18:41:39|0.10943
18:41:40|0.10946
18:41:41|0.10941
18:41:43|0.10941
18:41:44|0.10943
18:41:44|0.10942
18:41:45|0.10941
18:41:47|0.10941
18:41:48|0.10946
18:41:49|0.10949
18:41:49|0.10946
18:41:50|0.10946
18:41:52|0.1094
18:41:53|0.10944
18:41:54|0.10946
18:41:56|0.10944
18:41:57|0.1094
18:41:58|0.10943
18:41:59|0.10938
18:42:00|0.10934
18:42:02|0.1093
18:42:03|0.10928
18:42:04|0.10923
18:42:06|0.10926
18:42:07|0.10924
18:42:08|0.10923
18:42:09|0.10922
18:42:10|0.1092
18:42:11|0.10929
18:42:12|0.10934
18:42:14|0.10935
18:42:14|0.10926
18:42:16|0.10927
18:42:17|0.10923
18:42:17|0.10921
18:42:18|0.10921
18:42:20|0.10921
18:42:21|0.10924
18:42:23|0.10924
18:42:25|0.10924
18:42:26|0.10925
18:42:27|0.10925
18:42:27|0.10926
18:42:28|0.10926
18:42:29|0.10928
18:42:31|0.10928
18:42:31|0.10928
18:42:32|0.10929
18:42:33|0.10939
18:42:34|0.10946
18:42:36|0.10946
18:42:37|0.10948
18:42:38|0.10948
18:42:39|0.10948
18:42:39|0.10943
18:42:40|0.10944
18:42:42|0.10946
18:42:43|0.10946
18:42:44|0.10946
18:42:45|0.10945
18:42:46|0.10943
18:42:47|0.10941
18:42:49|0.10939
18:42:49|0.10936
18:42:50|0.10935
18:42:51|0.10932
18:42:53|0.10928
18:42:54|0.10929
18:42:54|0.10928
18:42:56|0.1093
18:42:56|0.1093
18:42:57|0.10934
18:42:58|0.10936
18:42:59|0.10936
18:43:01|0.1093
18:43:02|0.1093
18:43:02|0.1093
18:43:04|0.10925
18:43:05|0.10921
18:43:06|0.10922
18:43:07|0.1092
18:43:07|0.10921
18:43:09|0.10921
18:43:10|0.10921
18:43:11|0.10921
18:43:12|0.10922
18:43:13|0.10921
18:43:14|0.10926
18:43:16|0.10927
18:43:16|0.10924
18:43:17|0.10927
18:43:18|0.10926
18:43:20|0.10925
18:43:21|0.10933
18:43:22|0.10933
18:43:23|0.10936
18:43:23|0.10936
18:43:24|0.10938
18:43:26|0.10934
18:43:26|0.10934
18:43:28|0.10933
18:43:28|0.10934
18:43:30|0.10935
18:43:31|0.1094
18:43:32|0.10943
18:43:33|0.10947
18:43:34|0.10941
18:43:36|0.10937
18:43:36|0.10937
18:43:38|0.10938
18:43:39|0.10937
18:43:39|0.10937
18:43:41|0.10933
18:43:42|0.10935
18:43:42|0.10939
18:43:44|0.10939
18:43:45|0.10938
18:43:46|0.10938
18:43:46|0.10937
18:43:47|0.10939
18:43:49|0.10938
18:43:50|0.10938
18:43:51|0.10937
18:43:52|0.10937
18:43:53|0.10933
18:43:54|0.10934
18:43:56|0.10929
18:43:56|0.10932
18:43:57|0.10934
18:43:58|0.10938
18:43:59|0.10939
18:44:00|0.10939
18:44:01|0.10941
18:44:03|0.10933
18:44:05|0.10931
18:44:06|0.10933
18:44:08|0.10932
18:44:08|0.1093
18:44:09|0.10931
18:44:11|0.10931
18:44:12|0.1093
18:44:14|0.1093
18:44:15|0.1093
18:44:16|0.1093
18:44:17|0.10929
18:44:18|0.10928
18:44:18|0.10927
18:44:20|0.10927
18:44:21|0.10931
18:44:21|0.10935
18:44:23|0.10935
18:44:24|0.10934
18:44:25|0.10935
18:44:26|0.10934
18:44:27|0.10935
18:44:28|0.10933
18:44:29|0.10934
18:44:30|0.10941
18:44:32|0.10941
18:44:32|0.10941
18:44:34|0.10936
18:44:34|0.10936
18:44:36|0.1093
18:44:36|0.10934
18:44:37|0.10942
18:44:38|0.1094
18:44:40|0.1094
18:44:40|0.10937
18:44:41|0.10942
18:44:42|0.10939
18:44:43|0.10939
18:44:44|0.10939
18:44:45|0.1094
18:44:47|0.1094
18:44:47|0.10941
18:44:49|0.10939
18:44:49|0.10939
18:44:51|0.10939
18:44:52|0.10939
18:44:53|0.10939
18:44:54|0.10939
18:44:55|0.10935
18:44:57|0.10931
18:44:57|0.10926
18:44:58|0.10926
18:45:00|0.10928
18:45:01|0.1093
18:45:01|0.10931
18:45:04|0.10938
18:45:05|0.1094
18:45:06|0.10936
18:45:07|0.10937
18:45:09|0.10935
18:45:09|0.1093
18:45:11|0.10926
18:45:12|0.10929
18:45:13|0.10929
18:45:15|0.10929
18:45:15|0.10924
18:45:16|0.10918
18:45:17|0.10916
18:45:19|0.10914
18:45:20|0.10915
18:45:21|0.1091
18:45:22|0.10914
18:45:23|0.10919
18:45:24|0.1092
18:45:25|0.1092
18:45:26|0.10923
18:45:27|0.10923
18:45:28|0.10922
18:45:29|0.10922
18:45:31|0.10923
18:45:31|0.10919
18:45:32|0.1092
18:45:33|0.10916
18:45:34|0.10911
18:45:36|0.10912
18:45:37|0.10911
18:45:37|0.1091
18:45:39|0.1091
18:45:40|0.10911
18:45:41|0.10912
18:45:42|0.10914
18:45:43|0.10913
18:45:44|0.10912
18:45:45|0.10912
18:45:46|0.10913
18:45:47|0.10907
18:45:48|0.10907
18:45:49|0.10902
18:45:50|0.10902
18:45:51|0.10904
18:45:52|0.10904
18:45:53|0.10904
18:45:54|0.10911
18:45:56|0.10911
18:45:57|0.10904
18:45:57|0.10907
18:45:58|0.10905
18:45:59|0.10906
18:46:00|0.109
18:46:02|0.109
18:46:02|0.10904
18:46:05|0.10916
18:46:06|0.10922
18:46:07|0.10925
18:46:07|0.10931
18:46:09|0.10934
18:46:10|0.10934
18:46:11|0.10935
18:46:12|0.10936
18:46:12|0.10936
18:46:14|0.10935
18:46:15|0.10937
18:46:16|0.10939
18:46:18|0.10938
18:46:18|0.1094
18:46:20|0.10948
18:46:21|0.10947
18:46:21|0.10948
18:46:23|0.10951
18:46:24|0.10948
18:46:25|0.10942
18:46:26|0.10946
18:46:27|0.1095
18:46:28|0.10953
18:46:29|0.10955
18:46:30|0.10955
18:46:32|0.10955
18:46:33|0.10956
18:46:34|0.10959
18:46:35|0.10959
18:46:36|0.10959
18:46:37|0.10953
18:46:38|0.10958
18:46:39|0.10958
18:46:41|0.10955
18:46:41|0.10952
18:46:43|0.10951
18:46:44|0.10954
18:46:45|0.10954
18:46:46|0.10955
18:46:47|0.10954
18:46:48|0.10958
18:46:49|0.10962
18:46:50|0.10962
18:46:51|0.10961
18:46:52|0.10966
18:46:53|0.10963
18:46:54|0.10963
18:46:55|0.10963
18:46:56|0.10964
18:46:58|0.10964
18:46:59|0.10964
18:47:00|0.10966
18:47:02|0.10966
18:47:02|0.10954
18:47:04|0.10958
18:47:05|0.1096
18:47:07|0.10949
18:47:08|0.10947
18:47:09|0.10953
18:47:11|0.1096
18:47:12|0.1096
18:47:14|0.10962
18:47:14|0.10962
18:47:15|0.10962
18:47:17|0.10958
18:47:18|0.10953
18:47:19|0.1095
18:47:20|0.10954
18:47:22|0.10958
18:47:23|0.10955
18:47:23|0.10958
18:47:24|0.10959
18:47:26|0.10957
18:47:27|0.10962
18:47:27|0.10959
18:47:29|0.10957
18:47:30|0.10956
18:47:31|0.10956
18:47:32|0.10959
18:47:33|0.1096
18:47:34|0.10958
18:47:35|0.10961
18:47:37|0.1096
18:47:37|0.10955
18:47:39|0.10951
18:47:40|0.10949
18:47:41|0.10953
18:47:42|0.10955
18:47:43|0.10955
18:47:44|0.10955
18:47:45|0.10956
18:47:46|0.10956
18:47:47|0.10956
18:47:48|0.1096
18:47:49|0.1096
18:47:50|0.10965
18:47:51|0.10961
18:47:53|0.10958
18:47:53|0.10958
18:47:54|0.10953
18:47:56|0.10956
18:47:57|0.10957
18:47:59|0.10957
18:48:00|0.10956
18:48:01|0.10962
18:48:02|0.10965
18:48:03|0.10965
18:48:04|0.10965
18:48:04|0.10965
18:48:06|0.10964
18:48:08|0.10963
18:48:09|0.1097
18:48:10|0.10972
18:48:11|0.10978
18:48:12|0.10978
18:48:13|0.10976
18:48:15|0.10977
18:48:16|0.10982
18:48:17|0.10983
18:48:18|0.10984
18:48:18|0.10985
18:48:19|0.10988
18:48:21|0.10987
18:48:22|0.10991
18:48:22|0.1099
18:48:23|0.10992
18:48:25|0.10985
18:48:26|0.10989
18:48:27|0.10989
18:48:28|0.10989
18:48:31|0.10986
18:48:32|0.10986
18:48:33|0.10982
18:48:34|0.10982
18:48:35|0.10983
18:48:37|0.10982
18:48:38|0.10982
18:48:39|0.10985
18:48:40|0.10985
18:48:41|0.10984
18:48:43|0.10988
18:48:43|0.10987
18:48:45|0.10986
18:48:45|0.10984
18:48:46|0.10984
18:48:47|0.10984
18:48:48|0.10984
18:48:50|0.10992
18:48:50|0.10992
18:48:51|0.10997
18:48:53|0.10991
18:48:54|0.10987
18:48:55|0.10989
18:48:56|0.10989
18:48:57|0.1099
18:48:58|0.10991
18:49:00|0.10991
18:49:01|0.10989
18:49:02|0.10989
18:49:03|0.10987
18:49:04|0.10987
18:49:06|0.10987
18:49:07|0.10985
18:49:09|0.10983
18:49:10|0.10983
18:49:11|0.10984
18:49:12|0.10978
18:49:13|0.10975
18:49:15|0.10972
18:49:15|0.1097
18:49:17|0.10976
18:49:19|0.10978
18:49:20|0.10974
18:49:21|0.10978
18:49:23|0.10973
18:49:24|0.10975
18:49:25|0.10975
18:49:25|0.10975
18:49:27|0.10976
18:49:27|0.10976
18:49:28|0.10973
18:49:29|0.10975
18:49:30|0.10974
18:49:31|0.10974
18:49:33|0.10971
18:49:34|0.10974
18:49:35|0.10974
18:49:35|0.10974
18:49:37|0.10974
18:49:38|0.10969
18:49:39|0.10969
18:49:40|0.10967
18:49:41|0.10967
18:49:42|0.10968
18:49:43|0.10971
18:49:44|0.10968
18:49:45|0.10968
18:49:47|0.10971
18:49:47|0.10971
18:49:48|0.10971
18:49:49|0.10974
18:49:50|0.10974
18:49:51|0.10974
18:49:52|0.10975
18:49:53|0.10975
18:49:54|0.10975
18:49:55|0.10974
18:49:57|0.10973
18:49:57|0.10972
18:49:58|0.10972
18:49:59|0.10972
18:50:00|0.10971
18:50:01|0.10971
18:50:02|0.10971
18:50:03|0.10972
18:50:05|0.10974
18:50:05|0.10974
18:50:06|0.1097
18:50:08|0.10972
18:50:09|0.10971
18:50:11|0.10971
18:50:11|0.1097
18:50:12|0.1097
18:50:14|0.10965
18:50:15|0.10965
18:50:16|0.10958
18:50:18|0.10962
18:50:18|0.10962
18:50:20|0.10961
18:50:21|0.1097
18:50:22|0.10972
18:50:23|0.10972
18:50:24|0.10972
18:50:25|0.1097
18:50:26|0.10972
18:50:27|0.10972
18:50:28|0.1097
18:50:29|0.10973
18:50:30|0.10973
18:50:31|0.10973
18:50:32|0.1098
18:50:33|0.1098
18:50:34|0.1098
18:50:35|0.1098
18:50:37|0.10981
18:50:38|0.1098
18:50:39|0.10978
18:50:39|0.1098
18:50:40|0.10982
18:50:42|0.10983
18:50:44|0.10983
18:50:45|0.10983
18:50:46|0.10983
18:50:47|0.10983
18:50:48|0.10983
18:50:50|0.10983
18:50:50|0.10982
18:50:51|0.10982
18:50:52|0.10978
18:50:53|0.10978
18:50:54|0.10977
18:50:55|0.10973
18:50:56|0.10968
18:50:58|0.10969
18:50:58|0.10968
18:50:59|0.10967
18:51:01|0.1097
18:51:02|0.10978
18:51:03|0.10979
18:51:04|0.10969
18:51:06|0.10972
18:51:06|0.10974
18:51:07|0.10975
18:51:09|0.10978
18:51:10|0.1098
18:51:11|0.1098
18:51:13|0.10986
18:51:14|0.10985
18:51:15|0.10984
18:51:16|0.10978
18:51:18|0.1098
18:51:19|0.10971
18:51:20|0.10969
18:51:21|0.10976
18:51:22|0.10978
18:51:23|0.10978
18:51:25|0.10977
18:51:25|0.10977
18:51:26|0.10975
18:51:28|0.10973
18:51:29|0.10969
18:51:30|0.10966
18:51:31|0.10971
18:51:32|0.10968
18:51:33|0.10968
18:51:34|0.10968
18:51:35|0.10969
18:51:36|0.10973
18:51:38|0.10975
18:51:39|0.1098
18:51:39|0.10981
18:51:41|0.10982
18:51:41|0.10983
18:51:42|0.10979
18:51:44|0.10983
18:51:44|0.1098
18:51:45|0.1098
18:51:47|0.10979
18:51:48|0.10979
18:51:48|0.10978
18:51:50|0.10978
18:51:51|0.10977
18:51:52|0.10977
18:51:53|0.10978
18:51:54|0.10976
18:51:55|0.10976
18:51:56|0.10977
18:51:58|0.10977
18:51:58|0.10978
18:52:00|0.10978
18:52:00|0.1098
18:52:02|0.10973
18:52:02|0.10977
18:52:03|0.10978
18:52:05|0.10984
18:52:05|0.10984
18:52:06|0.10985
18:52:08|0.10985
18:52:09|0.10982
18:52:11|0.10982
18:52:11|0.10982
18:52:12|0.10987
18:52:13|0.10988
18:52:15|0.10989
18:52:15|0.1099
18:52:17|0.10988
18:52:17|0.10986
18:52:19|0.10983
18:52:20|0.10987
18:52:21|0.10987
18:52:22|0.10995
18:52:23|0.10993
18:52:24|0.10996
18:52:25|0.10992
18:52:26|0.10998
18:52:27|0.11005
18:52:28|0.11007
18:52:29|0.1101
18:52:31|0.1101
18:52:32|0.11007
18:52:33|0.11006
18:52:33|0.11011
18:52:35|0.11011
18:52:36|0.11007
18:52:38|0.11012
18:52:38|0.11012
18:52:40|0.11014
18:52:40|0.11013
18:52:42|0.11013
18:52:44|0.11008
18:52:44|0.11009
18:52:46|0.11008
18:52:47|0.11003
18:52:48|0.11
18:52:49|0.10999
18:52:50|0.11002
18:52:51|0.11
18:52:52|0.10998
18:52:53|0.10999
18:52:54|0.10999
18:52:55|0.10999
18:52:56|0.11003
18:52:57|0.10996
18:52:58|0.11002
18:52:59|0.11002
18:53:00|0.11002
18:53:01|0.10993
18:53:03|0.10991
18:53:03|0.10988
18:53:04|0.10987
18:53:06|0.10987
18:53:07|0.10986
18:53:08|0.10983
18:53:08|0.10977
18:53:11|0.10973
18:53:12|0.10972
18:53:13|0.10969
18:53:14|0.10969
18:53:15|0.10967
18:53:16|0.10964
18:53:18|0.10965
18:53:19|0.10971
18:53:20|0.10969
18:53:22|0.10963
18:53:23|0.10963
18:53:24|0.10957
18:53:25|0.10957
18:53:26|0.1096
18:53:27|0.1096
18:53:28|0.1096
18:53:29|0.10961
18:53:30|0.10963
18:53:31|0.10971
18:53:32|0.10965
18:53:34|0.10965
18:53:34|0.10959
18:53:36|0.10959
18:53:37|0.10959
18:53:38|0.10959
18:53:39|0.10959
18:53:40|0.10958
18:53:41|0.10969
18:53:42|0.10973
18:53:43|0.10974
18:53:44|0.10974
18:53:45|0.10967
18:53:46|0.1097
18:53:47|0.10973
18:53:48|0.10973
18:53:50|0.1098
18:53:50|0.10979
18:53:51|0.10977
18:53:52|0.10978
18:53:54|0.10982
18:53:54|0.10979
18:53:56|0.10977
18:53:56|0.10976
18:53:57|0.10977
18:53:58|0.10976
18:54:00|0.10975
18:54:00|0.10975
18:54:01|0.10973
18:54:03|0.10969
18:54:03|0.1097
18:54:04|0.10975
18:54:05|0.10975
18:54:08|0.10978
18:54:09|0.1098
18:54:09|0.10984
18:54:11|0.10986
18:54:11|0.10986
18:54:13|0.10982
18:54:14|0.10981
18:54:16|0.10977
18:54:17|0.10978
18:54:18|0.10976
18:54:20|0.10974
18:54:20|0.10972
18:54:22|0.10971
18:54:23|0.1097
18:54:24|0.10971
18:54:25|0.10968
18:54:26|0.10967
18:54:27|0.1097
18:54:28|0.10966
18:54:30|0.10965
18:54:30|0.10966
18:54:31|0.10966
18:54:32|0.10966
18:54:34|0.10966
18:54:34|0.10968
18:54:36|0.10968
18:54:37|0.10968
18:54:38|0.10968
18:54:38|0.10968
18:54:40|0.10968
18:54:40|0.10968
18:54:41|0.1096
18:54:43|0.10957
18:54:44|0.10957
18:54:45|0.10957
18:54:47|0.10956
18:54:47|0.10962
18:54:49|0.10962
18:54:50|0.10962
18:54:50|0.1103
18:54:51|0.11052
18:54:53|0.11061
18:54:54|0.1104
18:54:55|0.11036
18:54:56|0.11035
18:54:57|0.11026
18:54:59|0.11034
18:55:00|0.11033
18:55:01|0.11031
18:55:02|0.11033
18:55:03|0.11037
18:55:05|0.11031
18:55:05|0.11033
18:55:06|0.11022
18:55:07|0.11025
18:55:08|0.11027
18:55:10|0.11023
18:55:10|0.11023
18:55:12|0.11027
18:55:13|0.11021
18:55:15|0.11023
18:55:16|0.11021
18:55:18|0.11022
18:55:18|0.11022
18:55:20|0.11019
18:55:22|0.11022
18:55:23|0.11023
18:55:24|0.11021
18:55:25|0.1102
18:55:26|0.11019
18:55:28|0.1102
18:55:28|0.11021
18:55:30|0.11016
18:55:31|0.11016
18:55:32|0.11019
18:55:32|0.11015
18:55:33|0.11015
18:55:35|0.11013
18:55:36|0.11012
18:55:36|0.11011
18:55:38|0.11011
18:55:40|0.11011
18:55:41|0.11013
18:55:42|0.11016
18:55:43|0.11019
18:55:43|0.11019
18:55:45|0.11021
18:55:47|0.11023
18:55:47|0.11022
18:55:48|0.11027
18:55:49|0.11027
18:55:50|0.1103
18:55:51|0.1103
18:55:52|0.11032
18:55:53|0.11032
18:55:54|0.1103
18:55:56|0.1103
18:55:57|0.11034
18:55:57|0.11034
18:55:59|0.11034
18:55:59|0.11036
18:56:00|0.11036
18:56:01|0.11037
18:56:02|0.11039
18:56:03|0.1104
18:56:04|0.11038
18:56:05|0.11038
18:56:07|0.11039
18:56:08|0.11042
18:56:09|0.11043
18:56:10|0.11041
18:56:11|0.11043
18:56:12|0.11049
18:56:14|0.11052
18:56:15|0.11051
18:56:17|0.11053
18:56:17|0.11053
18:56:19|0.11057
18:56:20|0.11055
18:56:22|0.11054
18:56:22|0.11047
18:56:23|0.1105
18:56:25|0.11049
18:56:26|0.11051
18:56:27|0.11053
18:56:28|0.1105
18:56:29|0.1105
18:56:31|0.11047
18:56:32|0.11047
18:56:32|0.11049
18:56:34|0.11049
18:56:35|0.11049
18:56:36|0.1105
18:56:37|0.11052
18:56:38|0.11052
18:56:38|0.11047
18:56:40|0.1105
18:56:41|0.11054
18:56:42|0.11052
18:56:43|0.11053
18:56:44|0.11054
18:56:45|0.11055
18:56:47|0.11052
18:56:48|0.11051
18:56:49|0.11051
18:56:50|0.11055
18:56:51|0.11052
18:56:51|0.11052
18:56:53|0.11052
18:56:54|0.11054
18:56:55|0.11052
18:56:56|0.11049
18:56:57|0.11047
18:56:58|0.11043
18:56:59|0.11043
18:57:00|0.11043
18:57:01|0.11058
18:57:02|0.11058
18:57:04|0.11058
18:57:04|0.11046
18:57:06|0.11047
18:57:06|0.11045
18:57:07|0.11047
18:57:08|0.11047
18:57:10|0.1105
18:57:12|0.11054
18:57:13|0.11055
18:57:14|0.11058
18:57:15|0.11057
18:57:17|0.11056
18:57:17|0.11059
18:57:20|0.11057
18:57:21|0.11059
18:57:21|0.11058
18:57:22|0.11056
18:57:24|0.11059
18:57:25|0.11053
18:57:26|0.11053
18:57:27|0.11053
18:57:28|0.11056
18:57:29|0.11058
18:57:30|0.11058
18:57:32|0.11055
18:57:32|0.11058
18:57:33|0.11058
18:57:34|0.11066
18:57:36|0.11066
18:57:36|0.11061
18:57:38|0.11059
18:57:38|0.11058
18:57:40|0.11058
18:57:42|0.1106
18:57:42|0.11064
18:57:44|0.11064
18:57:44|0.1106
18:57:45|0.11054
18:57:47|0.11057
18:57:47|0.11052
18:57:48|0.11053
18:57:49|0.11053
18:57:50|0.1105
18:57:51|0.1105
18:57:52|0.1105
18:57:53|0.1105
18:57:56|0.11052
18:57:57|0.1105
18:57:57|0.1105
18:57:59|0.11047
18:58:00|0.11047
18:58:01|0.11047
18:58:01|0.11046
18:58:02|0.11049
18:58:04|0.11049
18:58:05|0.1105
18:58:06|0.11055
18:58:06|0.11055
18:58:07|0.11057
18:58:09|0.1106
18:58:10|0.11064
18:58:11|0.11064
18:58:12|0.11068
18:58:13|0.11069
18:58:14|0.11072
18:58:15|0.11072
18:58:17|0.11082
18:58:18|0.11087
18:58:19|0.11087
18:58:20|0.11093
18:58:21|0.11094
18:58:22|0.11095
18:58:24|0.11108
18:58:25|0.11102
18:58:26|0.11098
18:58:27|0.11097
18:58:27|0.11093
18:58:29|0.11093
18:58:31|0.11092
18:58:32|0.11091
18:58:33|0.1109
18:58:33|0.11087
18:58:34|0.11088
18:58:36|0.11089
18:58:36|0.11088
18:58:37|0.11089
18:58:39|0.11089
18:58:40|0.11087
18:58:41|0.11081
18:58:42|0.11084
18:58:43|0.11083
18:58:44|0.11079
18:58:45|0.11079
18:58:47|0.11084
18:58:47|0.11084
18:58:48|0.11084
18:58:50|0.11082
18:58:51|0.11082
18:58:52|0.11082
18:58:52|0.11081
18:58:54|0.11083
18:58:55|0.11086
18:58:56|0.11083
18:58:57|0.11083
18:58:58|0.11084
18:58:59|0.11082
18:59:00|0.11082
18:59:02|0.11083
18:59:02|0.11085
18:59:04|0.11085
18:59:05|0.11078
18:59:06|0.1108
18:59:07|0.11079
18:59:08|0.11079
18:59:09|0.11092
18:59:10|0.11089
18:59:11|0.11084
18:59:13|0.11082
18:59:13|0.11078
18:59:15|0.1108
18:59:15|0.1108
18:59:16|0.1108
18:59:17|0.1108
18:59:19|0.11086
18:59:20|0.11089
18:59:21|0.11093
18:59:22|0.11092
18:59:24|0.11092
18:59:24|0.11098
18:59:26|0.11096
18:59:28|0.11096
18:59:29|0.11098
18:59:30|0.11097
18:59:31|0.11096
18:59:32|0.111
18:59:34|0.111
18:59:35|0.11103
18:59:35|0.11103
18:59:37|0.11105
18:59:38|0.11104
18:59:38|0.111
18:59:39|0.11099
18:59:41|0.11099
18:59:42|0.11098
18:59:43|0.11098
18:59:44|0.111
18:59:46|0.11101
18:59:46|0.11101
18:59:48|0.111
18:59:48|0.11099
18:59:50|0.11098
18:59:50|0.111
18:59:51|0.111
18:59:52|0.11094
18:59:54|0.11098
18:59:55|0.11098
18:59:56|0.11096
18:59:56|0.11097
18:59:58|0.11094
18:59:59|0.11094
19:00:00|0.11094
19:00:01|0.111
19:00:02|0.11094
19:00:03|0.11094
19:00:04|0.11093
19:00:05|0.11086
19:00:06|0.11082
19:00:07|0.11085
19:00:08|0.11088
19:00:09|0.11084
19:00:10|0.11083
19:00:11|0.11079
19:00:12|0.1108
19:00:13|0.11077
19:00:14|0.11082
19:00:15|0.11081
19:00:16|0.11075
19:00:17|0.11069
19:00:18|0.11071
19:00:19|0.11067
19:00:22|0.11064
19:00:22|0.11064
19:00:24|0.11063
19:00:25|0.11066
19:00:27|0.11063
19:00:27|0.11061
19:00:29|0.11066
19:00:30|0.11063
19:00:31|0.11065
19:00:32|0.11065
19:00:33|0.11068
19:00:34|0.11069
19:00:35|0.11071
19:00:37|0.11075
19:00:38|0.11081
19:00:40|0.1108
19:00:41|0.11086
19:00:42|0.11088
19:00:43|0.11082
19:00:44|0.11075
19:00:45|0.11071
19:00:47|0.11067
19:00:47|0.11068
19:00:49|0.11068
19:00:50|0.11068
19:00:50|0.11067
19:00:52|0.1107
19:00:53|0.1107
19:00:54|0.11081
19:00:55|0.11085
19:00:56|0.11084
19:00:57|0.1109
19:00:58|0.1109
19:00:59|0.11089
19:01:00|0.11082
19:01:01|0.11082
19:01:02|0.11092
19:01:03|0.1108
19:01:04|0.11078
19:01:05|0.11083
19:01:06|0.11093
19:01:07|0.11083
19:01:09|0.11076
19:01:09|0.11079
19:01:11|0.1108
19:01:11|0.11076
19:01:13|0.11076
19:01:13|0.11076
19:01:14|0.11073
19:01:16|0.11067
19:01:17|0.11071
19:01:18|0.11068
19:01:20|0.11073
19:01:21|0.11065
19:01:23|0.11064
19:01:24|0.11064
19:01:25|0.11064
19:01:25|0.11064
19:01:27|0.11063
19:01:27|0.11065
19:01:28|0.11053
19:01:29|0.11057
19:01:31|0.11059
19:01:32|0.11056
19:01:34|0.11053
19:01:34|0.11052
19:01:35|0.11049
19:01:37|0.11049
19:01:37|0.11046
19:01:38|0.11052
19:01:40|0.1105
19:01:41|0.11049
19:01:43|0.11043
19:01:43|0.11041
19:01:44|0.11036
19:01:46|0.11036
19:01:46|0.11037
19:01:48|0.11032
19:01:49|0.11032
19:01:50|0.11032
19:01:51|0.11032
19:01:52|0.11033
19:01:53|0.11039
19:01:54|0.1104
19:01:55|0.1104
19:01:56|0.1104
19:01:57|0.11045
19:01:58|0.11046
19:02:00|0.1105
19:02:00|0.1104
19:02:02|0.11045
19:02:02|0.11045
19:02:03|0.11046
19:02:04|0.11051
19:02:05|0.11059
19:02:06|0.1106
19:02:07|0.11061
19:02:08|0.11051
19:02:09|0.11051
19:02:10|0.11048
19:02:11|0.11048
19:02:12|0.11055
19:02:13|0.11055
19:02:14|0.1105
19:02:15|0.1105
19:02:16|0.11046
19:02:17|0.11044
19:02:19|0.1104
19:02:20|0.11035
19:02:22|0.11035
19:02:23|0.11033
19:02:25|0.11027
19:02:25|0.11025
19:02:27|0.11025
19:02:28|0.1103
19:02:30|0.11032
19:02:30|0.11038
19:02:31|0.11038
19:02:32|0.11037
19:02:34|0.11033
19:02:36|0.11033
19:02:36|0.11033
19:02:38|0.11029
19:02:39|0.11032
19:02:39|0.11034
19:02:41|0.11034
19:02:42|0.11038
19:02:43|0.11038
19:02:44|0.11038
19:02:45|0.11035
19:02:47|0.11035
19:02:48|0.11036
19:02:49|0.11036
19:02:51|0.11035
19:02:52|0.11041
19:02:53|0.11043
19:02:54|0.11044
19:02:55|0.11039
19:02:56|0.11045
19:02:57|0.11045
19:02:58|0.11045
19:02:59|0.11045
19:03:00|0.11043
19:03:02|0.11045
19:03:03|0.1105
19:03:03|0.11061
19:03:04|0.11062
19:03:05|0.11064
19:03:07|0.11055
19:03:08|0.11052
19:03:09|0.11034
19:03:10|0.11034
19:03:11|0.11033
19:03:12|0.11033
19:03:13|0.11032
19:03:15|0.11029
19:03:15|0.11031
19:03:16|0.1103
19:03:17|0.1103
19:03:19|0.11031
19:03:19|0.11021
19:03:21|0.1102
19:03:22|0.11018
19:03:24|0.11018
19:03:25|0.11017
19:03:26|0.11014
19:03:27|0.11008
19:03:28|0.11013
19:03:30|0.11011
19:03:31|0.11016
19:03:33|0.11016
19:03:33|0.11018
19:03:35|0.11018
19:03:36|0.11018
19:03:37|0.11021
19:03:38|0.1102
19:03:40|0.1102
19:03:41|0.11019
19:03:42|0.11018
19:03:42|0.11022
19:03:43|0.11022
19:03:44|0.11022
19:03:45|0.11022
19:03:47|0.11019
19:03:48|0.11021
19:03:49|0.11015
19:03:50|0.11015
19:03:51|0.11013
19:03:52|0.11013
19:03:53|0.1102
19:03:55|0.11016
19:03:56|0.11018
19:03:56|0.11021
19:03:57|0.11024
19:03:58|0.11025
19:04:00|0.11025
19:04:01|0.11023
19:04:01|0.11025
19:04:03|0.11024
19:04:04|0.11028
19:04:06|0.11023
19:04:07|0.11015
19:04:07|0.11012
19:04:09|0.11013
19:04:09|0.11012
19:04:10|0.1101
19:04:12|0.11014
19:04:12|0.11013
19:04:13|0.11011
19:04:14|0.11011
19:04:16|0.11018
19:04:17|0.1102
19:04:18|0.11019
19:04:19|0.11021
19:04:20|0.11035
19:04:21|0.11037
19:04:23|0.11036
19:04:23|0.11036
19:04:25|0.1104
19:04:27|0.11035
19:04:28|0.11036
19:04:28|0.11036
19:04:30|0.11035
19:04:31|0.11036
19:04:31|0.11036
19:04:33|0.11036
19:04:34|0.11036
19:04:35|0.11041
19:04:36|0.11035
19:04:37|0.11039
19:04:38|0.11039
19:04:39|0.11039
19:04:40|0.11037
19:04:41|0.1104
19:04:42|0.11039
19:04:43|0.11035
19:04:44|0.11041
19:04:45|0.11037
19:04:46|0.11037
19:04:47|0.11032
19:04:48|0.11035
19:04:50|0.11033
19:04:50|0.11033
19:04:51|0.1103
19:04:52|0.11029
19:04:54|0.11029
19:04:54|0.11036
19:04:55|0.11036
19:04:56|0.11029
19:04:57|0.11029
19:04:58|0.11029
19:05:00|0.11026
19:05:00|0.11026
19:05:02|0.11022
19:05:02|0.11023
19:05:03|0.11023
19:05:05|0.1103
19:05:05|0.1103
19:05:07|0.11026
19:05:07|0.11023
19:05:09|0.11023
19:05:10|0.11022
19:05:11|0.11022
19:05:12|0.11022
19:05:13|0.11022
19:05:14|0.11027
19:05:15|0.11021
19:05:16|0.11013
19:05:17|0.11011
19:05:19|0.11012
19:05:19|0.11008
19:05:21|0.11004
19:05:21|0.11003
19:05:24|0.11002
19:05:26|0.10998
19:05:26|0.10994
19:05:28|0.10995
19:05:29|0.10995
19:05:30|0.10993
19:05:31|0.10994
19:05:33|0.10994
19:05:34|0.1099
19:05:35|0.1099
19:05:36|0.10995
19:05:36|0.11
19:05:37|0.10998
19:05:39|0.10998
19:05:40|0.10997
19:05:41|0.10998
19:05:43|0.10996
19:05:44|0.10995
19:05:46|0.10995
19:05:46|0.10991
19:05:48|0.10992
19:05:49|0.10988
19:05:49|0.10988
19:05:51|0.10989
19:05:52|0.10989
19:05:52|0.10987
19:05:54|0.10989
19:05:56|0.10991
19:05:57|0.10987
19:05:58|0.10987
19:05:59|0.10985
19:06:00|0.10987
19:06:01|0.10987
19:06:02|0.10986
19:06:03|0.10988
19:06:04|0.10988
19:06:06|0.10988
19:06:06|0.10993
19:06:07|0.10994
19:06:08|0.10994
19:06:09|0.11005
19:06:11|0.11003
19:06:11|0.11004
19:06:13|0.11004
19:06:14|0.1101
19:06:15|0.11006
19:06:16|0.11009
19:06:17|0.11009
19:06:18|0.11012
19:06:19|0.11016
19:06:20|0.11014
19:06:21|0.11014
19:06:22|0.11014
19:06:23|0.11015
19:06:25|0.11012
19:06:26|0.11012
19:06:28|0.11005
19:06:29|0.11005
19:06:30|0.11005
19:06:32|0.11005
19:06:33|0.11005
19:06:35|0.11005
19:06:35|0.11005
19:06:36|0.11002
19:06:38|0.11002
19:06:39|0.11
19:06:41|0.11003
19:06:42|0.11003
19:06:43|0.11
19:06:43|0.10997
19:06:44|0.10997
19:06:45|0.11
19:06:46|0.11
19:06:48|0.10996
19:06:48|0.10997
19:06:49|0.10997
19:06:51|0.10994
19:06:52|0.10994
19:06:52|0.10995
19:06:54|0.10993
19:06:55|0.10992
19:06:56|0.10988
19:06:57|0.10989
19:06:58|0.10988
19:06:59|0.10987
19:07:00|0.10987
19:07:01|0.10984
19:07:01|0.10984
19:07:03|0.10984
19:07:03|0.10984
19:07:04|0.10984
19:07:06|0.10984
19:07:07|0.10985
19:07:08|0.10978
19:07:09|0.10981
19:07:10|0.1098
19:07:11|0.10982
19:07:12|0.10992
19:07:13|0.10988
19:07:14|0.10988
19:07:16|0.10983
19:07:16|0.10979
19:07:17|0.10977
19:07:18|0.10978
19:07:19|0.10976
19:07:20|0.10976
19:07:21|0.10979
19:07:23|0.10978
19:07:24|0.10978
19:07:26|0.10978
19:07:27|0.10978
19:07:28|0.10978
19:07:29|0.10978
19:07:30|0.10978
19:07:31|0.10978
19:07:33|0.10983
19:07:34|0.10984
19:07:35|0.10984
19:07:36|0.10984
19:07:37|0.10984
19:07:39|0.10989
19:07:40|0.10983
19:07:41|0.10983
19:07:43|0.10983
19:07:44|0.10981
19:07:45|0.10979
19:07:46|0.10977
19:07:47|0.10977
19:07:48|0.10975
19:07:49|0.10974
19:07:50|0.10974
19:07:51|0.10974
19:07:52|0.10974
19:07:53|0.10976
19:07:54|0.10976
19:07:56|0.10981
19:07:57|0.10976
19:07:58|0.10988
19:07:58|0.10988
19:08:00|0.10989
19:08:01|0.10989
19:08:01|0.10989
19:08:03|0.10994
19:08:04|0.10994
19:08:05|0.10989
19:08:06|0.10992
19:08:07|0.10986
19:08:08|0.10986
19:08:09|0.10982
19:08:10|0.10981
19:08:11|0.10982
19:08:13|0.10976
19:08:13|0.10975
19:08:15|0.10973
19:08:15|0.10971
19:08:17|0.10971
19:08:17|0.10972
19:08:18|0.10971
19:08:19|0.1097
19:08:20|0.10972
19:08:22|0.10971
19:08:23|0.10974
19:08:24|0.10983
19:08:25|0.10982
19:08:27|0.10989
19:08:28|0.10991
19:08:30|0.10989
19:08:32|0.1099
19:08:33|0.10991
19:08:34|0.10991
19:08:34|0.10989
19:08:35|0.1099
19:08:37|0.10995
19:08:38|0.10997
19:08:39|0.10997
19:08:41|0.10997
19:08:41|0.10996
19:08:42|0.10996
19:08:44|0.10996
19:08:45|0.10999
19:08:45|0.10999
19:08:46|0.10999
19:08:47|0.11001
19:08:49|0.11006
19:08:50|0.11008
19:08:51|0.11005
19:08:52|0.11005
19:08:53|0.11007
19:08:54|0.11006
19:08:55|0.11008
19:08:56|0.11008
19:08:58|0.1101
19:08:58|0.1101
19:09:00|0.11011
19:09:01|0.11005
19:09:02|0.11007
19:09:03|0.11007
19:09:04|0.11012
19:09:05|0.11014
19:09:06|0.11002
19:09:07|0.10989
19:09:08|0.10985
19:09:09|0.1099
19:09:10|0.10994
19:09:11|0.10992
19:09:12|0.1099
19:09:13|0.10992
19:09:14|0.10992
19:09:15|0.10997
19:09:16|0.10996
19:09:17|0.10998
19:09:18|0.10998
19:09:20|0.10996
19:09:20|0.10996
19:09:22|0.10996
19:09:23|0.10999
19:09:24|0.10992
19:09:25|0.10994
19:09:26|0.10994
19:09:27|0.10994
19:09:29|0.10992
19:09:29|0.10994
19:09:30|0.10994
19:09:32|0.10994
19:09:33|0.10994
19:09:34|0.10992
19:09:36|0.10992
19:09:37|0.1099
19:09:37|0.1099
19:09:39|0.10991
19:09:40|0.10989
19:09:41|0.10989
19:09:42|0.10994
19:09:43|0.10994
19:09:44|0.10996
19:09:46|0.10996
19:09:46|0.10997
19:09:48|0.10997
19:09:48|0.10997
19:09:50|0.10993
19:09:51|0.10993
19:09:52|0.10994
19:09:53|0.10994
19:09:54|0.10994
19:09:56|0.10994
19:09:57|0.10994
19:09:58|0.10994
19:09:59|0.10994
19:09:59|0.10995
19:10:00|0.10995
19:10:02|0.10993
19:10:04|0.10997
19:10:05|0.10998
19:10:05|0.10997
19:10:07|0.10992
19:10:09|0.1098
19:10:09|0.10979
19:10:10|0.10987
19:10:11|0.10984
19:10:12|0.10983
19:10:13|0.10983
19:10:14|0.10982
19:10:15|0.10983
19:10:16|0.10982
19:10:17|0.10982
19:10:18|0.10983
19:10:19|0.10982
19:10:20|0.10982
19:10:21|0.10982
19:10:22|0.10982
19:10:23|0.10986
19:10:24|0.10986
19:10:25|0.10981
19:10:26|0.1098
19:10:27|0.1098
19:10:28|0.10977
19:10:29|0.10977
19:10:31|0.10978
19:10:32|0.10978
19:10:33|0.10986
19:10:34|0.1099
19:10:35|0.10991
19:10:36|0.10985
19:10:37|0.10985
19:10:39|0.10985
19:10:40|0.10985
19:10:41|0.10975
19:10:42|0.10975
19:10:43|0.10975
19:10:44|0.10972
19:10:45|0.10975
19:10:46|0.10974
19:10:47|0.10971
19:10:48|0.10971
19:10:49|0.10974
19:10:50|0.1097
19:10:51|0.10974
19:10:53|0.10974
19:10:54|0.10971
19:10:54|0.10973
19:10:56|0.10973
19:10:57|0.10972
19:10:58|0.10972
19:10:58|0.10972
19:11:00|0.10971
19:11:01|0.1097
19:11:03|0.10972
19:11:03|0.10972
19:11:06|0.10958
19:11:06|0.10962
19:11:08|0.10962
19:11:10|0.10957
19:11:10|0.10954
19:11:11|0.10954
19:11:12|0.10952
19:11:13|0.10951
19:11:14|0.10951
19:11:16|0.10951
19:11:16|0.10955
19:11:17|0.10957
19:11:18|0.10959
19:11:19|0.10961
19:11:20|0.10958
19:11:21|0.10957
19:11:22|0.10955
19:11:24|0.10954
19:11:24|0.10955
19:11:26|0.1095
19:11:27|0.1095
19:11:28|0.10951
19:11:30|0.10953
19:11:31|0.1095
19:11:32|0.10938
19:11:33|0.10939
19:11:34|0.10943
19:11:36|0.10938
19:11:37|0.10944
19:11:38|0.10944
19:11:39|0.10949
19:11:40|0.10949
19:11:42|0.10949
19:11:43|0.1095
19:11:44|0.10951
19:11:46|0.10951
19:11:46|0.10952
19:11:48|0.10942
19:11:50|0.10936
19:11:51|0.10934
19:11:52|0.10936
19:11:53|0.10937
19:11:53|0.10937
19:11:55|0.10938
19:11:56|0.1094
19:11:57|0.10938
19:11:58|0.10942
19:11:59|0.10944
19:12:00|0.10945
19:12:01|0.1094
19:12:03|0.1094
19:12:04|0.10941
19:12:04|0.10945
19:12:07|0.10949
19:12:08|0.10947
19:12:08|0.10947
19:12:10|0.10945
19:12:11|0.1095
19:12:12|0.1095
19:12:13|0.10954
19:12:14|0.10948
19:12:15|0.1095
19:12:16|0.1095
19:12:17|0.1095
19:12:18|0.10955
19:12:19|0.10955
19:12:20|0.10955
19:12:21|0.10955
19:12:23|0.10956
19:12:23|0.10958
19:12:24|0.1096
19:12:25|0.1096
19:12:26|0.10965
19:12:27|0.10968
19:12:29|0.10971
19:12:30|0.10962
19:12:32|0.10958
19:12:32|0.10959
19:12:34|0.10959
19:12:35|0.10958
19:12:36|0.10958
19:12:37|0.10959
19:12:38|0.10961
19:12:40|0.10961
19:12:40|0.10961
19:12:41|0.10961
19:12:43|0.10961
19:12:43|0.10961
19:12:45|0.10957
19:12:46|0.10961
19:12:47|0.10962
19:12:48|0.10962
19:12:50|0.10962
19:12:50|0.1096
19:12:51|0.10962
19:12:52|0.10962
19:12:53|0.10959
19:12:54|0.10959
19:12:55|0.10962
19:12:56|0.10962
19:12:57|0.10964
19:12:58|0.10963
19:12:59|0.10967
19:13:01|0.10967
19:13:01|0.10978
19:13:03|0.10975
19:13:04|0.10975
19:13:05|0.10969
19:13:06|0.10961
19:13:06|0.10957
19:13:08|0.10958
19:13:09|0.10959
19:13:09|0.10958
19:13:10|0.10959
19:13:12|0.10959
19:13:13|0.10956
19:13:14|0.10956
19:13:15|0.10959
19:13:16|0.10959
19:13:17|0.10959
19:13:18|0.10959
19:13:19|0.10957
19:13:20|0.10953
19:13:21|0.10952
19:13:22|0.10952
19:13:23|0.10951
19:13:24|0.10951
19:13:25|0.10952
19:13:26|0.1095
19:13:27|0.1095
19:13:28|0.1095
19:13:29|0.1095
19:13:30|0.1095
19:13:31|0.10945
19:13:33|0.10948
19:13:35|0.10949
19:13:36|0.10949
19:13:37|0.10948
19:13:39|0.10945
19:13:40|0.10945
19:13:41|0.10948
19:13:42|0.10948
19:13:43|0.10947
19:13:44|0.10951
19:13:45|0.10956
19:13:46|0.10958
19:13:47|0.1096
19:13:49|0.1096
19:13:49|0.1096
19:13:50|0.10954
19:13:51|0.10957
19:13:52|0.10959
19:13:54|0.10958
19:13:55|0.10958
19:13:56|0.10958
19:13:57|0.10953
19:13:58|0.10953
19:13:59|0.10952
19:13:59|0.10952
19:14:00|0.10955
19:14:02|0.10955
19:14:03|0.10956
19:14:03|0.10956
19:14:05|0.10958
19:14:06|0.10954
19:14:07|0.10954
19:14:08|0.10947
19:14:10|0.10944
19:14:10|0.1095
19:14:12|0.10952
19:14:12|0.10957
19:14:13|0.10956
19:14:14|0.10954
19:14:16|0.10954
19:14:17|0.10956
19:14:17|0.10955
19:14:18|0.10954
19:14:19|0.10952
19:14:21|0.1095
19:14:23|0.1095
19:14:23|0.10955
19:14:24|0.10957
19:14:26|0.10957
19:14:27|0.10957
19:14:27|0.10957
19:14:29|0.10957
19:14:29|0.10957
19:14:30|0.1096
19:14:31|0.1096
19:14:33|0.1096
19:14:34|0.1096
19:14:34|0.1096
19:14:36|0.1096
19:14:37|0.10959
19:14:38|0.10959
19:14:39|0.10959
19:14:40|0.10959
19:14:41|0.10952
19:14:42|0.1096
19:14:44|0.1096
19:14:44|0.10959
19:14:45|0.10959
19:14:47|0.10959
19:14:48|0.1096
19:14:49|0.10961
19:14:50|0.10961
19:14:52|0.10957
19:14:53|0.10954
19:14:54|0.10954
19:14:55|0.10954
19:14:56|0.10958
19:14:57|0.10955
19:14:58|0.10955
19:14:59|0.10954
19:15:00|0.10954
19:15:01|0.1095
19:15:02|0.1095
19:15:03|0.10952
19:15:04|0.10962
19:15:05|0.10964
19:15:06|0.10967
19:15:08|0.10967
19:15:09|0.10965
19:15:09|0.10968
19:15:10|0.1097
19:15:12|0.1097
19:15:12|0.10975
19:15:14|0.10976
19:15:15|0.10975
19:15:15|0.10983
19:15:17|0.10983
19:15:18|0.10984
19:15:19|0.10984
19:15:20|0.10983
19:15:21|0.10985
19:15:22|0.10989
19:15:23|0.10989
19:15:24|0.10989
19:15:25|0.10988
19:15:26|0.10989
19:15:27|0.10982
19:15:28|0.10995
19:15:29|0.10994
19:15:30|0.10996
19:15:32|0.10997
19:15:33|0.10989
19:15:34|0.10988
19:15:35|0.10988
19:15:37|0.10981
19:15:39|0.10981
19:15:39|0.10981
19:15:40|0.10983
19:15:43|0.10985
19:15:44|0.10984
19:15:44|0.10985
19:15:46|0.10986
19:15:48|0.10989
19:15:49|0.10993
19:15:50|0.10987
19:15:50|0.10987
19:15:52|0.10989
19:15:53|0.10985
19:15:54|0.10985
19:15:55|0.10989
19:15:56|0.10989
19:15:58|0.10989
19:15:59|0.10984
19:16:00|0.10984
19:16:02|0.10983
19:16:03|0.10987
19:16:03|0.1098
19:16:05|0.10973
19:16:06|0.10969
19:16:07|0.10968
19:16:07|0.10966
19:16:09|0.10964
19:16:10|0.10964
19:16:11|0.10973
19:16:12|0.10988
19:16:14|0.10991
19:16:14|0.10992
19:16:15|0.10991
19:16:16|0.1099
19:16:17|0.10983
19:16:19|0.10988
19:16:21|0.1099
19:16:21|0.1099
19:16:23|0.1099
19:16:24|0.10993
19:16:24|0.11006
19:16:25|0.11013
19:16:27|0.11013
19:16:27|0.11012
19:16:28|0.11012
19:16:30|0.11013
19:16:30|0.11013
19:16:32|0.11009
19:16:32|0.11014
19:16:33|0.11014
19:16:34|0.11033
19:16:37|0.11047
19:16:37|0.11049
19:16:39|0.11058
19:16:40|0.11067
19:16:42|0.11059
19:16:44|0.11052
19:16:45|0.11049
19:16:46|0.11051
19:16:47|0.11043
19:16:48|0.11044
19:16:49|0.11048
19:16:50|0.11048
19:16:51|0.11051
19:16:52|0.11048
19:16:53|0.11051
19:16:54|0.11046
19:16:55|0.11041
19:16:56|0.1104
19:16:58|0.1104
19:16:58|0.11038
19:17:00|0.11038
19:17:01|0.11035
19:17:01|0.11031
19:17:02|0.1104
19:17:04|0.11039
19:17:04|0.11038
19:17:05|0.11032
19:17:07|0.11029
19:17:07|0.11028
19:17:09|0.11032
19:17:10|0.11029
19:17:11|0.11032
19:17:12|0.1103
19:17:13|0.1103
19:17:14|0.11029
19:17:15|0.11035
19:17:16|0.1103
19:17:18|0.1103
19:17:18|0.11031
19:17:19|0.11028
19:17:20|0.11025
19:17:21|0.11022
19:17:23|0.11024
19:17:23|0.11025
19:17:24|0.11028
19:17:26|0.11023
19:17:27|0.11025
19:17:28|0.11025
19:17:28|0.11022
19:17:30|0.11019
19:17:31|0.1102
19:17:31|0.1102
19:17:33|0.11021
19:17:34|0.11021
19:17:36|0.11021
19:17:36|0.11021
19:17:38|0.11021
19:17:39|0.11021
19:17:40|0.11021
19:17:41|0.11018
19:17:42|0.11023
19:17:43|0.11022
19:17:45|0.11023
19:17:46|0.11023
19:17:47|0.1102
19:17:48|0.11021
19:17:49|0.11021
19:17:50|0.11021
19:17:51|0.11024
19:17:52|0.11024
19:17:53|0.11024
19:17:55|0.1102
19:17:55|0.1102
19:17:57|0.11019
19:17:58|0.11014
19:18:00|0.11015
19:18:00|0.1101
19:18:01|0.11013
19:18:03|0.11019
19:18:03|0.11015
19:18:04|0.11015
19:18:05|0.11015
19:18:06|0.11003
19:18:07|0.11006
19:18:09|0.11013
19:18:09|0.1101
19:18:11|0.10985
19:18:12|0.10986
19:18:12|0.10986
19:18:14|0.10986
19:18:15|0.11
19:18:16|0.10999
19:18:17|0.11006
19:18:18|0.11002
19:18:19|0.11005
19:18:21|0.11008
19:18:21|0.11007
19:18:22|0.11008
19:18:23|0.11009
19:18:24|0.11012
19:18:25|0.11015
19:18:27|0.1101
19:18:27|0.11014
19:18:28|0.11016
19:18:29|0.11016
19:18:30|0.11022
19:18:31|0.11023
19:18:33|0.11019
19:18:33|0.11022
19:18:34|0.11022
19:18:37|0.11019
19:18:37|0.11015
19:18:38|0.11016
19:18:39|0.11016
19:18:40|0.11018
19:18:42|0.11023
19:18:43|0.11021
19:18:44|0.11015
19:18:45|0.11015
19:18:47|0.11015
19:18:48|0.11015
19:18:49|0.11015
19:18:50|0.11017
19:18:51|0.11016
19:18:52|0.11011
19:18:54|0.11012
19:18:55|0.11011
19:18:56|0.11011
19:18:57|0.11011
19:18:57|0.11012
19:18:59|0.11014
19:19:00|0.11014
19:19:02|0.11018
19:19:03|0.11018
19:19:04|0.11016
19:19:05|0.11016
19:19:06|0.11015
19:19:07|0.11004
19:19:08|0.11001
19:19:09|0.11007
19:19:10|0.11011
19:19:11|0.11017
19:19:12|0.11016
19:19:13|0.11019
19:19:15|0.11019
19:19:15|0.11018
19:19:16|0.11018
19:19:17|0.11019
19:19:19|0.11014
19:19:19|0.11014
19:19:20|0.1101
19:19:22|0.11009
19:19:23|0.11007
19:19:24|0.11003
19:19:24|0.10999
19:19:27|0.10994
19:19:28|0.10994
19:19:28|0.10991
19:19:30|0.10991
19:19:30|0.10989
19:19:31|0.10991
19:19:32|0.10994
19:19:33|0.10994
19:19:34|0.10994
19:19:35|0.10994
19:19:36|0.10989
19:19:39|0.10991
19:19:40|0.10986
19:19:40|0.10981
19:19:42|0.10984
19:19:43|0.10987
19:19:45|0.10992
19:19:47|0.10999
19:19:48|0.10998
19:19:49|0.11001
19:19:51|0.11001
19:19:51|0.10999
19:19:52|0.10999
19:19:54|0.10999
19:19:54|0.10999
19:19:55|0.10994
19:19:57|0.10997
19:19:58|0.10997
19:19:58|0.10998
19:20:00|0.10997
19:20:01|0.10994
19:20:02|0.10997
19:20:03|0.11003
19:20:04|0.11004
19:20:05|0.11004
19:20:06|0.10992
19:20:07|0.10989
19:20:08|0.10989
19:20:09|0.10989
19:20:10|0.10991
19:20:12|0.10989
19:20:13|0.10994
19:20:13|0.10997
19:20:15|0.10989
19:20:15|0.1099
19:20:16|0.1099
19:20:17|0.10988
19:20:19|0.10988
19:20:20|0.1099
19:20:21|0.10996
19:20:22|0.11004
19:20:23|0.11001
19:20:24|0.11
19:20:25|0.11003
19:20:26|0.11001
19:20:26|0.11006
19:20:27|0.11001
19:20:29|0.11001
19:20:30|0.11001
19:20:31|0.11
19:20:33|0.11002
19:20:33|0.11008
19:20:35|0.11008
19:20:35|0.11003
19:20:36|0.11003
19:20:37|0.11009
19:20:38|0.11009
19:20:40|0.11009
19:20:42|0.1101
19:20:43|0.1101
19:20:44|0.11011
19:20:45|0.11011
19:20:46|0.11002
19:20:47|0.11
19:20:48|0.11
19:20:49|0.11
19:20:50|0.11
19:20:52|0.10998
19:20:53|0.10998
19:20:54|0.10997
19:20:55|0.10996
19:20:57|0.10996
19:20:57|0.10996
19:20:59|0.10991
19:21:00|0.10991
19:21:01|0.10996
19:21:02|0.10994
19:21:03|0.10993
19:21:04|0.10995
19:21:06|0.10996
19:21:07|0.1099
19:21:07|0.10988
19:21:09|0.1099
19:21:10|0.10987
19:21:11|0.10987
19:21:12|0.10986
19:21:13|0.10986
19:21:14|0.10985
19:21:15|0.10981
19:21:16|0.10979
19:21:17|0.10982
19:21:18|0.1098
19:21:20|0.10975
19:21:20|0.10976
19:21:21|0.10978
19:21:22|0.10979
19:21:23|0.10979
19:21:25|0.10977
19:21:26|0.10977
19:21:26|0.10976
19:21:27|0.10975
19:21:29|0.10979
19:21:30|0.10982
19:21:30|0.10985
19:21:32|0.10984
19:21:32|0.10984
19:21:34|0.10985
19:21:35|0.10985
19:21:36|0.10982
19:21:37|0.10982
19:21:38|0.10982
19:21:40|0.10981
19:21:42|0.10981
19:21:44|0.10979
19:21:45|0.10979
19:21:46|0.10977
19:21:46|0.10977
19:21:48|0.10969
19:21:49|0.10969
19:21:51|0.1097
19:21:52|0.1097
19:21:53|0.10969
19:21:54|0.10971
19:21:55|0.10971
19:21:57|0.10967
19:21:57|0.10966
19:21:59|0.10966
19:22:00|0.10968
19:22:01|0.10968
19:22:02|0.1096
19:22:03|0.10957
19:22:05|0.10959
19:22:05|0.10959
19:22:06|0.10954
19:22:08|0.10955
19:22:08|0.1095
19:22:09|0.10949
19:22:10|0.10949
19:22:12|0.10946
19:22:13|0.10945
19:22:15|0.10941
19:22:15|0.10942
19:22:17|0.10937
19:22:18|0.1094
19:22:19|0.10945
19:22:20|0.10942
19:22:20|0.10944
19:22:21|0.10946
19:22:23|0.10942
19:22:24|0.10944
19:22:24|0.10944
19:22:26|0.10944
19:22:27|0.10938
19:22:28|0.10931
19:22:29|0.10933
19:22:30|0.10934
19:22:31|0.10933
19:22:32|0.10933
19:22:33|0.10939
19:22:33|0.10935
19:22:35|0.10935
19:22:36|0.10933
19:22:37|0.10932
19:22:38|0.10933
19:22:39|0.10939
19:22:42|0.10939
19:22:42|0.10931
19:22:44|0.10915
19:22:45|0.10922
19:22:46|0.10925
19:22:48|0.10925
19:22:48|0.1093
19:22:49|0.10933
19:22:50|0.1093
19:22:52|0.1093
19:22:53|0.10929
19:22:54|0.1093
19:22:55|0.1093
19:22:57|0.10926
19:22:57|0.10927
19:22:58|0.10927
19:22:59|0.1093
19:23:01|0.10932
19:23:01|0.10931
19:23:03|0.10931
19:23:04|0.10935
19:23:05|0.10939
19:23:06|0.10939
19:23:08|0.1094
19:23:08|0.10943
19:23:09|0.10941
19:23:10|0.10946
19:23:12|0.10943
19:23:13|0.10943
19:23:13|0.10945
19:23:14|0.10943
19:23:15|0.10934
19:23:17|0.10934
19:23:18|0.10935
19:23:19|0.10935
19:23:20|0.10937
19:23:21|0.10938
19:23:22|0.10938
19:23:23|0.1094
19:23:25|0.10943
19:23:25|0.10941
19:23:26|0.1094
19:23:27|0.10938
19:23:29|0.10938
19:23:30|0.10931
19:23:30|0.10933
19:23:31|0.10928
19:23:33|0.10929
19:23:33|0.10929
19:23:34|0.10927
19:23:35|0.10926
19:23:37|0.10929
19:23:37|0.10923
19:23:39|0.10922
19:23:40|0.10922
19:23:42|0.1092
19:23:43|0.10919
19:23:44|0.10919
19:23:45|0.10922
19:23:47|0.10917
19:23:48|0.10917
19:23:49|0.10922
19:23:50|0.10922
19:23:51|0.10912
19:23:52|0.10913
19:23:53|0.10915
19:23:54|0.10918
19:23:55|0.10918
19:23:57|0.10924
19:23:58|0.10927
19:23:58|0.10933
19:23:59|0.10931
19:24:00|0.10927
19:24:01|0.10928
19:24:03|0.10928
19:24:04|0.10928
19:24:05|0.10928
19:24:06|0.10928
19:24:07|0.10928
19:24:08|0.10931
19:24:09|0.10931
19:24:10|0.10931
19:24:11|0.10937
19:24:12|0.10926
19:24:13|0.10926
19:24:14|0.10929
19:24:15|0.10925
19:24:17|0.10927
19:24:17|0.10926
19:24:19|0.10926
19:24:20|0.10926
19:24:21|0.10923
19:24:22|0.10928
19:24:22|0.10927
19:24:24|0.10938
19:24:25|0.10938
19:24:25|0.10938
19:24:26|0.10939
19:24:28|0.10945
19:24:28|0.10946
19:24:30|0.10944
19:24:31|0.10945
19:24:32|0.10944
19:24:34|0.10945
19:24:34|0.10942
19:24:36|0.10945
19:24:37|0.10946
19:24:37|0.10944
19:24:38|0.10945
19:24:40|0.10945
19:24:41|0.10943
19:24:43|0.10946
19:24:44|0.10948
19:24:46|0.10945
19:24:47|0.10945
19:24:47|0.10948
19:24:49|0.1094
19:24:50|0.10944
19:24:51|0.10944
19:24:52|0.10944
19:24:53|0.10945
19:24:55|0.10945
19:24:56|0.10944
19:24:56|0.10944
19:24:57|0.10944
19:24:59|0.10944
19:24:59|0.10941
19:25:01|0.10941
19:25:01|0.10944
19:25:02|0.1094
19:25:04|0.10943
19:25:05|0.10942
19:25:06|0.1095
19:25:08|0.10951
19:25:08|0.10951
19:25:09|0.10952
19:25:10|0.10952
19:25:12|0.10952
19:25:13|0.10954
19:25:14|0.10954
19:25:14|0.10953
19:25:16|0.10964
19:25:17|0.10964
19:25:18|0.10969
19:25:19|0.10963
19:25:20|0.10964
19:25:21|0.10963
19:25:22|0.10959
19:25:23|0.10956
19:25:24|0.10957
19:25:25|0.10959
19:25:27|0.10948
19:25:27|0.10961
19:25:28|0.10968
19:25:30|0.1097
19:25:30|0.10973
19:25:31|0.10978
19:25:33|0.10979
19:25:34|0.10977
19:25:34|0.1097
19:25:36|0.10971
19:25:38|0.10972
19:25:38|0.1097
19:25:39|0.10961
19:25:40|0.10965
19:25:41|0.10964
19:25:42|0.10964
19:25:44|0.10967
19:25:45|0.10966
19:25:47|0.10966
19:25:48|0.10964
19:25:49|0.10963
19:25:50|0.10963
19:25:50|0.10965
19:25:52|0.10955
19:25:53|0.10956
19:25:54|0.10954
19:25:54|0.10951
19:25:55|0.10951
19:25:57|0.1095
19:25:59|0.10951
19:26:00|0.10955
19:26:01|0.10958
19:26:01|0.10958
19:26:02|0.10948
19:26:04|0.1095
19:26:05|0.10943
19:26:05|0.10946
19:26:07|0.10941
19:26:08|0.10941
19:26:09|0.10937
19:26:10|0.10934
19:26:12|0.10939
19:26:12|0.10936
19:26:14|0.10938
19:26:15|0.10938
19:26:16|0.10936
19:26:17|0.10935
19:26:18|0.10937
19:26:19|0.10934
19:26:20|0.10938
19:26:21|0.10935
19:26:22|0.10938
19:26:23|0.10956
19:26:23|0.10961
19:26:25|0.1096
19:26:25|0.10966
19:26:26|0.10965
19:26:28|0.10971
19:26:29|0.10974
19:26:30|0.10974
19:26:31|0.10978
19:26:33|0.10981
19:26:34|0.10981
19:26:34|0.1098
19:26:36|0.1098
19:26:36|0.10982
19:26:37|0.10981
19:26:39|0.10982
19:26:40|0.10982
19:26:40|0.10982
19:26:41|0.10976
19:26:43|0.10976
19:26:45|0.10988
19:26:46|0.1099
19:26:48|0.10991
19:26:49|0.10984
19:26:50|0.10982
19:26:52|0.1099
19:26:53|0.10995
19:26:54|0.10989
19:26:55|0.10986
19:26:56|0.10985
19:26:57|0.10985
19:26:58|0.10988
19:27:00|0.10983
19:27:01|0.10985
19:27:02|0.10981
19:27:03|0.10977
19:27:05|0.10973
19:27:06|0.10976
19:27:06|0.10975
19:27:08|0.10977
19:27:09|0.10977
19:27:10|0.10969
19:27:10|0.10971
19:27:12|0.10971
19:27:13|0.10967
19:27:14|0.10967
19:27:14|0.10975
19:27:16|0.10976
19:27:17|0.10983
19:27:18|0.10983
19:27:19|0.1098
19:27:20|0.1098
19:27:21|0.10983
19:27:22|0.10982
19:27:23|0.10987
19:27:24|0.10987
19:27:26|0.10985
19:27:27|0.10985
19:27:27|0.10985
19:27:28|0.10992
19:27:30|0.10985
19:27:31|0.10986
19:27:32|0.1099
19:27:33|0.1099
19:27:33|0.10985
19:27:35|0.10985
19:27:36|0.10984
19:27:37|0.10984
19:27:38|0.10986
19:27:39|0.10982
19:27:40|0.10982
19:27:42|0.10982
19:27:43|0.10982
19:27:44|0.10981
19:27:45|0.10981
19:27:47|0.10987
19:27:49|0.10987
19:27:49|0.10983
19:27:51|0.10983
19:27:52|0.10982
19:27:53|0.10985
19:27:54|0.1098
19:27:55|0.1098
19:27:55|0.1098
19:27:57|0.10974
19:27:59|0.10972
19:28:00|0.10971
19:28:00|0.10971
19:28:02|0.10977
19:28:03|0.10978
19:28:03|0.10978
19:28:05|0.10979
19:28:06|0.10983
19:28:07|0.10986
19:28:08|0.10989
19:28:08|0.10989
19:28:10|0.10989
19:28:11|0.10992
19:28:12|0.10995
19:28:13|0.10996
19:28:15|0.10996
19:28:15|0.10997
19:28:16|0.10995
19:28:18|0.10998
19:28:18|0.10995
19:28:20|0.11
19:28:20|0.11006
19:28:22|0.11009
19:28:23|0.11009
19:28:24|0.11009
19:28:25|0.11012
19:28:26|0.11009
19:28:26|0.11009
19:28:28|0.11009
19:28:29|0.10999
19:28:30|0.10999
19:28:31|0.11007
19:28:32|0.11007
19:28:33|0.11007
19:28:34|0.1101
19:28:35|0.11012
19:28:36|0.11014
19:28:37|0.1101
19:28:38|0.1101
19:28:39|0.11009
19:28:40|0.11008
19:28:41|0.11009
19:28:42|0.11005
19:28:43|0.11003
19:28:44|0.11006
19:28:45|0.1102
19:28:47|0.11018
19:28:47|0.11021
19:28:49|0.11023
19:28:49|0.11023
19:28:50|0.11024
19:28:52|0.1102
19:28:54|0.11025
19:28:55|0.11026
19:28:56|0.11026
19:28:57|0.1098
19:28:57|0.10979
19:28:58|0.10979
19:29:00|0.10981
19:29:00|0.1099
19:29:02|0.10983
19:29:03|0.10983
19:29:04|0.10982
19:29:06|0.10982
19:29:06|0.10991
19:29:08|0.10989
19:29:09|0.10989
19:29:10|0.10991
19:29:11|0.10993
19:29:12|0.10989
19:29:13|0.10992
19:29:14|0.10994
19:29:15|0.11002
19:29:16|0.11004
19:29:17|0.11004
19:29:18|0.11003
19:29:19|0.11002
19:29:20|0.10998
19:29:22|0.10998
19:29:24|0.10998
19:29:24|0.10997
19:29:26|0.10997
19:29:27|0.10994
19:29:28|0.10994
19:29:28|0.10993
19:29:30|0.10992
19:29:31|0.10995
19:29:32|0.10995
19:29:33|0.11
19:29:34|0.11002
19:29:35|0.11002
19:29:37|0.11005
19:29:37|0.11004
19:29:38|0.11004
19:29:40|0.11
19:29:41|0.10999
19:29:42|0.11001
19:29:43|0.11001
19:29:44|0.10998
19:29:45|0.10998
19:29:46|0.10998
19:29:48|0.11005
19:29:50|0.11006
19:29:51|0.11005
19:29:52|0.11003
19:29:52|0.11008
19:29:54|0.11005
19:29:56|0.11003
19:29:57|0.11005
19:29:58|0.11006
19:29:59|0.1101
19:30:01|0.11009
19:30:02|0.11006
19:30:03|0.11006
19:30:04|0.1101
19:30:05|0.11013
19:30:05|0.11023
19:30:06|0.11023
19:30:08|0.1102
19:30:09|0.1102
19:30:10|0.11025
19:30:11|0.11029
19:30:12|0.11029
19:30:12|0.11031
19:30:14|0.11028
19:30:14|0.1103
19:30:16|0.11034
19:30:18|0.11034
19:30:18|0.11039
19:30:19|0.11034
19:30:20|0.11035
19:30:21|0.11037
19:30:22|0.11038
19:30:24|0.11036
19:30:25|0.11034
19:30:25|0.11032
19:30:27|0.11028
19:30:27|0.11029
19:30:29|0.11024
19:30:30|0.11025
19:30:31|0.11027
19:30:32|0.11024
19:30:33|0.11024
19:30:35|0.11024
19:30:36|0.11021
19:30:37|0.11024
19:30:38|0.11023
19:30:39|0.11025
19:30:40|0.11028
19:30:41|0.11039
19:30:42|0.11039
19:30:44|0.1104
19:30:44|0.11038
19:30:46|0.11042
19:30:46|0.11042
19:30:48|0.11042
19:30:50|0.11039
19:30:51|0.11043
19:30:53|0.11041
19:30:54|0.1104
19:30:54|0.11039
19:30:55|0.11045
19:30:57|0.11038
19:30:57|0.11035
19:30:58|0.11035
19:31:00|0.11038
19:31:00|0.11037
19:31:02|0.11041
19:31:03|0.11041
19:31:04|0.11031
19:31:05|0.1104
19:31:07|0.11037
19:31:07|0.11036
19:31:09|0.11033
19:31:09|0.1103
19:31:10|0.11029
19:31:11|0.11031
19:31:13|0.11031
19:31:14|0.11031
19:31:15|0.11038
19:31:16|0.11039
19:31:16|0.11042
19:31:17|0.11042
19:31:19|0.11043
19:31:20|0.11041
19:31:21|0.11041
19:31:22|0.11044
19:31:22|0.11044
19:31:24|0.11046
19:31:25|0.11047
19:31:26|0.11046
19:31:27|0.1104
19:31:28|0.11045
19:31:29|0.11045
19:31:30|0.11041
19:31:30|0.11044
19:31:32|0.11045
19:31:33|0.11044
19:31:34|0.11044
19:31:35|0.11043
19:31:36|0.1104
19:31:37|0.1104
19:31:38|0.1104
19:31:39|0.11039
19:31:40|0.11041
19:31:41|0.11041
19:31:42|0.11039
19:31:43|0.1104
19:31:44|0.11044
19:31:45|0.11044
19:31:46|0.11047
19:31:48|0.11051
19:31:50|0.11054
19:31:52|0.11053
19:31:52|0.11056
19:31:54|0.11055
19:31:55|0.11055
19:31:56|0.11051
19:31:58|0.11051
19:31:59|0.1105
19:32:00|0.11048
19:32:01|0.11046
19:32:03|0.11043
19:32:04|0.11038
19:32:05|0.11038
19:32:06|0.11042
19:32:06|0.11031
19:32:08|0.11029
19:32:09|0.11033
19:32:10|0.11035
19:32:11|0.11034
19:32:13|0.11027
19:32:14|0.11021
19:32:15|0.11017
19:32:16|0.11022
19:32:17|0.11015
19:32:17|0.11014
19:32:19|0.11012
19:32:20|0.11011
19:32:21|0.11015
19:32:22|0.11015
19:32:23|0.11014
19:32:24|0.11014
19:32:26|0.11009
19:32:27|0.11003
19:32:28|0.11006
19:32:29|0.11009
19:32:29|0.11009
19:32:31|0.11008
19:32:32|0.11008
19:32:33|0.1101
19:32:34|0.1101
19:32:35|0.11005
19:32:36|0.11006
19:32:37|0.11013
19:32:38|0.11013
19:32:38|0.11013
19:32:40|0.11012
19:32:41|0.11014
19:32:42|0.11014
19:32:43|0.11017
19:32:44|0.11014
19:32:45|0.11024
19:32:46|0.11024
19:32:47|0.11022
19:32:48|0.11024
19:32:50|0.11029
19:32:51|0.11027
19:32:52|0.11027
19:32:54|0.11026
19:32:55|0.11022
19:32:56|0.11025
19:32:57|0.11026
19:32:58|0.11026
19:32:59|0.11031
19:33:00|0.11033
19:33:02|0.11031
19:33:03|0.11027
19:33:04|0.11025
19:33:05|0.11025
19:33:06|0.11025
19:33:07|0.1102
19:33:08|0.11022
19:33:09|0.11022
19:33:11|0.11026
19:33:12|0.11029
19:33:12|0.11047
19:33:13|0.11044
19:33:15|0.11047
19:33:16|0.11046
19:33:17|0.11046
19:33:18|0.11046
19:33:19|0.11042
19:33:20|0.11036
19:33:21|0.11039
19:33:23|0.11035
19:33:23|0.11039
19:33:24|0.11039
19:33:26|0.11045
19:33:26|0.11036
19:33:28|0.11035
19:33:28|0.11033
19:33:30|0.11033
19:33:30|0.11034
19:33:32|0.11036
19:33:32|0.11033
19:33:34|0.11037
19:33:34|0.11037
19:33:36|0.11037
19:33:37|0.11039
19:33:38|0.11038
19:33:39|0.11033
19:33:40|0.11038
19:33:42|0.11038
19:33:42|0.11039
19:33:43|0.11039
19:33:44|0.11039
19:33:45|0.11036
19:33:47|0.11039
19:33:48|0.11039
19:33:48|0.11038
19:33:50|0.11036
19:33:52|0.11036
19:33:52|0.11036
19:33:53|0.11033
19:33:54|0.11033
19:33:56|0.1103
19:33:57|0.11028
19:33:58|0.11028
19:33:59|0.11028
19:34:00|0.11029
19:34:00|0.11028
19:34:01|0.11025
19:34:03|0.11029
19:34:04|0.11033
19:34:05|0.11038
19:34:06|0.11037
19:34:07|0.11025
19:34:08|0.11025
19:34:09|0.11025
19:34:10|0.11025
19:34:11|0.11033
19:34:12|0.11033
19:34:14|0.11038
19:34:15|0.11038
19:34:15|0.1104
19:34:17|0.11043
19:34:17|0.11043
19:34:19|0.11047
19:34:20|0.11047
19:34:21|0.11049
19:34:22|0.11044
19:34:23|0.11047
19:34:24|0.11047
19:34:25|0.11044
19:34:26|0.11046
19:34:27|0.11043
19:34:29|0.11043
19:34:30|0.11041
19:34:30|0.11045
19:34:31|0.11046
19:34:32|0.11043
19:34:33|0.11043
19:34:34|0.11043
19:34:35|0.1104
19:34:36|0.1104
19:34:38|0.11044
19:34:38|0.11041
19:34:39|0.11039
19:34:41|0.11039
19:34:42|0.11039
19:34:43|0.11039
19:34:44|0.11039
19:34:45|0.1104
19:34:45|0.11048
19:34:47|0.11048
19:34:47|0.1105
19:34:49|0.1105
19:34:50|0.11055
19:34:51|0.1105
19:34:52|0.1105
19:34:54|0.11056
19:34:55|0.11058
19:34:56|0.11059
19:34:57|0.11059
19:34:58|0.11057
19:34:59|0.11056
19:35:00|0.11056
19:35:02|0.11056
19:35:03|0.11055
19:35:04|0.11045
19:35:05|0.11046
19:35:06|0.11037
19:35:08|0.11037
19:35:09|0.11039
19:35:10|0.11047
19:35:11|0.11047
19:35:13|0.11047
19:35:13|0.11046
19:35:15|0.11043
19:35:15|0.11043
19:35:17|0.11046
19:35:17|0.11044
19:35:18|0.1104
19:35:19|0.11043
19:35:20|0.11038
19:35:22|0.11038
19:35:22|0.11037
19:35:24|0.11041
19:35:24|0.11042
19:35:26|0.11042
19:35:27|0.11031
19:35:28|0.11031
19:35:29|0.11029
19:35:30|0.11031
19:35:31|0.11032
19:35:32|0.11032
19:35:33|0.11035
19:35:35|0.11035
19:35:35|0.11035
19:35:36|0.11035
19:35:37|0.11039
19:35:38|0.11044
19:35:39|0.11044
19:35:40|0.11044
19:35:41|0.11044
19:35:42|0.11055
19:35:43|0.11051
19:35:44|0.11045
19:35:46|0.11038
19:35:46|0.11039
19:35:47|0.11041
19:35:48|0.11039
19:35:49|0.11039
19:35:50|0.11039
19:35:51|0.11039
19:35:53|0.11039
19:35:55|0.11034
19:35:56|0.1103
19:35:57|0.11034
19:35:58|0.11034
19:36:00|0.11036
19:36:02|0.11038
19:36:03|0.11037
19:36:04|0.11041
19:36:06|0.11043
19:36:07|0.11043
19:36:08|0.1104
19:36:09|0.11042
19:36:10|0.11037
19:36:12|0.11037
19:36:12|0.11037
19:36:14|0.11043
19:36:14|0.11043
19:36:15|0.11045
19:36:16|0.1104
19:36:18|0.11042
19:36:18|0.11044
19:36:20|0.11043
19:36:20|0.11043
19:36:22|0.11042
19:36:24|0.11042
19:36:25|0.11044
19:36:26|0.11043
19:36:27|0.11045
19:36:28|0.11045
19:36:29|0.11047
19:36:30|0.11047
19:36:30|0.11052
19:36:32|0.11051
19:36:34|0.11054
19:36:34|0.11055
19:36:35|0.11055
19:36:36|0.11056
19:36:37|0.11057
19:36:38|0.11057
19:36:39|0.11057
19:36:40|0.1106
19:36:41|0.11065
19:36:42|0.11064
19:36:43|0.11064
19:36:44|0.11065
19:36:46|0.11065
19:36:47|0.11066
19:36:47|0.11073
19:36:49|0.11079
19:36:50|0.11074
19:36:51|0.11079
19:36:52|0.1108
19:36:53|0.11075
19:36:54|0.11077
19:36:55|0.11079
19:36:56|0.11075
19:36:58|0.11079
19:36:59|0.11079
19:37:00|0.11079
19:37:01|0.11078
19:37:03|0.11077
19:37:04|0.11069
19:37:05|0.11065
19:37:07|0.1106
19:37:08|0.11061
19:37:08|0.1106
19:37:10|0.11062
19:37:11|0.11061
19:37:12|0.11064
19:37:13|0.1106
19:37:14|0.11057
19:37:15|0.11057
19:37:16|0.11051
19:37:17|0.11051
19:37:18|0.1105
19:37:19|0.11047
19:37:20|0.11042
19:37:21|0.11042
19:37:22|0.11045
19:37:23|0.11045
19:37:24|0.11049
19:37:25|0.11053
19:37:26|0.11057
19:37:27|0.1106
19:37:29|0.1106
19:37:30|0.11063
19:37:30|0.1106
19:37:32|0.11061
19:37:32|0.1106
19:37:33|0.11061
19:37:36|0.11057
19:37:37|0.11049
19:37:38|0.11049
19:37:39|0.11049
19:37:40|0.1105
19:37:40|0.1105
19:37:42|0.11054
19:37:43|0.11055
19:37:44|0.11055
19:37:45|0.11057
19:37:46|0.11057
19:37:47|0.11056
19:37:48|0.11056
19:37:49|0.11055
19:37:50|0.11055
19:37:51|0.11055
19:37:52|0.11056
19:37:53|0.11057
19:37:54|0.11061
19:37:55|0.11059
19:37:56|0.11056
19:37:57|0.11058
19:37:59|0.11058
19:37:59|0.11058
19:38:01|0.11059
19:38:02|0.11056
19:38:03|0.11056
19:38:05|0.11058
19:38:06|0.11061
19:38:06|0.1106
19:38:07|0.11058
19:38:09|0.11063
19:38:10|0.11067
19:38:11|0.11073
19:38:13|0.11074
19:38:14|0.11074
19:38:15|0.11078
19:38:16|0.11074
19:38:17|0.11077
19:38:18|0.11077
19:38:19|0.11078
19:38:20|0.11077
19:38:22|0.11077
19:38:24|0.11079
19:38:25|0.11078
19:38:25|0.11081
19:38:27|0.11084
19:38:28|0.11081
19:38:29|0.11083
19:38:30|0.11083
19:38:32|0.11087
19:38:33|0.11085
19:38:34|0.11091
19:38:34|0.11089
19:38:35|0.11089
19:38:37|0.11088
19:38:38|0.11088
19:38:39|0.11087
19:38:40|0.11083
19:38:41|0.11084
19:38:42|0.11081
19:38:43|0.11079
19:38:44|0.11075
19:38:45|0.11077
19:38:46|0.11076
19:38:48|0.11076
19:38:48|0.11076
19:38:50|0.11072
19:38:51|0.11077
19:38:51|0.11077
19:38:53|0.11077
19:38:54|0.11077
19:38:55|0.11077
19:38:57|0.11076
19:38:57|0.11076
19:38:59|0.11076
19:39:00|0.11083
19:39:01|0.11083
19:39:02|0.1108
19:39:03|0.11075
19:39:04|0.11076
19:39:05|0.11066
19:39:06|0.11062
19:39:07|0.11057
19:39:09|0.11067
19:39:09|0.11063
19:39:10|0.11061
19:39:11|0.11063
19:39:13|0.1106
19:39:14|0.11057
19:39:14|0.1106
19:39:16|0.11067
19:39:17|0.11063
19:39:18|0.11064
19:39:18|0.11076
19:39:20|0.11073
19:39:21|0.11068
19:39:22|0.11065
19:39:23|0.11066
19:39:24|0.11068
19:39:25|0.11069
19:39:26|0.11069
19:39:27|0.11069
19:39:28|0.11069
19:39:30|0.11073
19:39:31|0.11071
19:39:32|0.11071
19:39:33|0.11074
19:39:34|0.11074
19:39:34|0.11074
19:39:36|0.11074
19:39:37|0.11074
19:39:37|0.11069
19:39:39|0.11068
19:39:39|0.11067
19:39:41|0.11062
19:39:42|0.11063
19:39:43|0.11061
19:39:44|0.11057
19:39:45|0.11059
19:39:46|0.11059
19:39:47|0.11059
19:39:48|0.11059
19:39:49|0.11059
19:39:51|0.11058
19:39:51|0.11056
19:39:52|0.11054
19:39:53|0.1105
19:39:54|0.11049
19:39:55|0.1105
19:39:57|0.11052
19:39:58|0.11049
19:39:59|0.11049
19:40:00|0.11049
19:40:01|0.11047
19:40:03|0.1105
19:40:04|0.1105
19:40:05|0.1105
19:40:05|0.11057
19:40:07|0.11056
19:40:08|0.11055
19:40:09|0.11056
19:40:10|0.11056
19:40:11|0.11054
19:40:12|0.11054
19:40:13|0.1105
19:40:15|0.11058
19:40:16|0.11057
19:40:17|0.11065
19:40:18|0.11065
19:40:19|0.11066
19:40:21|0.11064
19:40:21|0.11066
19:40:22|0.11055
19:40:23|0.11055
19:40:25|0.11054
19:40:25|0.1105
19:40:26|0.1105
19:40:27|0.11044
19:40:29|0.11042
19:40:30|0.11048
19:40:30|0.11047
19:40:32|0.11049
19:40:32|0.11048
19:40:34|0.11045
19:40:35|0.11045
19:40:36|0.11051
19:40:37|0.11051
19:40:38|0.11055
19:40:38|0.11061
19:40:40|0.11061
19:40:41|0.11062
19:40:42|0.11057
19:40:43|0.11058
19:40:44|0.1106
19:40:45|0.11066
19:40:46|0.11064
19:40:47|0.11057
19:40:48|0.11057
19:40:49|0.11058
19:40:50|0.11058
19:40:51|0.11058
19:40:52|0.11063
19:40:53|0.11058
19:40:54|0.11059
19:40:55|0.11057
19:40:57|0.11057
19:40:58|0.11059
19:40:59|0.11059
19:41:01|0.11051
19:41:02|0.11051
19:41:03|0.11048
19:41:03|0.11048
19:41:05|0.11054
19:41:06|0.11054
19:41:08|0.11052
19:41:09|0.11052
19:41:10|0.11052
19:41:12|0.11052
19:41:12|0.11049
19:41:14|0.11061
19:41:15|0.11065
19:41:16|0.11064
19:41:16|0.11063
19:41:18|0.11062
19:41:19|0.11062
19:41:20|0.11055
19:41:21|0.11058
19:41:22|0.1106
19:41:23|0.11066
19:41:24|0.11066
19:41:25|0.11067
19:41:26|0.11065
19:41:27|0.11062
19:41:29|0.11062
19:41:30|0.11062
19:41:31|0.11066
19:41:32|0.11066
19:41:33|0.11068
19:41:34|0.11067
19:41:35|0.11068
19:41:36|0.11068
19:41:37|0.11068
19:41:39|0.11072
19:41:40|0.11068
19:41:40|0.11069
19:41:41|0.11065
19:41:42|0.11065
19:41:43|0.11068
19:41:44|0.11068
19:41:46|0.1107
19:41:46|0.1107
19:41:47|0.11069
19:41:48|0.11071
19:41:49|0.11074
19:41:51|0.11074
19:41:52|0.11073
19:41:53|0.11075
19:41:54|0.11073
19:41:55|0.1107
19:41:56|0.11072
19:41:57|0.11072
19:41:59|0.11069
19:42:00|0.11066
19:42:02|0.11067
19:42:03|0.11062
19:42:04|0.11066
19:42:05|0.11074
19:42:07|0.11075
19:42:08|0.11071
19:42:09|0.11071
19:42:10|0.11068
19:42:11|0.1107
19:42:12|0.1107
19:42:14|0.1107
19:42:14|0.11069
19:42:16|0.11074
19:42:16|0.11072
19:42:18|0.11073
19:42:19|0.11074
19:42:20|0.11071
19:42:22|0.11071
19:42:22|0.11077
19:42:23|0.11077
19:42:25|0.11078
19:42:26|0.11078
19:42:27|0.11078
19:42:28|0.1107
19:42:29|0.11073
19:42:30|0.11073
19:42:31|0.11072
19:42:32|0.11073
19:42:33|0.11073
19:42:34|0.11077
19:42:36|0.11075
19:42:36|0.11071
19:42:37|0.1107
19:42:38|0.11069
19:42:39|0.1107
19:42:41|0.11066
19:42:42|0.11068
19:42:43|0.11074
19:42:44|0.11056
19:42:45|0.11056
19:42:46|0.11058
19:42:48|0.11054
19:42:48|0.11058
19:42:50|0.1106
19:42:51|0.1106
19:42:52|0.1106
19:42:53|0.11061
19:42:55|0.11061
19:42:56|0.1106
19:42:57|0.11061
19:42:58|0.11061
19:42:59|0.1106
19:43:00|0.11061
19:43:02|0.11064
19:43:03|0.11065
19:43:04|0.11065
19:43:05|0.11065
19:43:06|0.11065
19:43:07|0.11065
19:43:09|0.11065
19:43:10|0.11064
19:43:11|0.11065
19:43:12|0.11064
19:43:13|0.11065
19:43:14|0.11057
19:43:15|0.11056
19:43:16|0.11057
19:43:17|0.11058
19:43:19|0.11061
19:43:20|0.1106
19:43:21|0.11062
19:43:22|0.11059
19:43:23|0.11059
19:43:24|0.11058
19:43:26|0.11058
19:43:26|0.11052
19:43:28|0.11052
19:43:28|0.11051
19:43:30|0.11048
19:43:31|0.11049
19:43:32|0.11049
19:43:33|0.11049
19:43:34|0.11053
19:43:35|0.11053
19:43:35|0.11055
19:43:37|0.11055
19:43:38|0.11054
19:43:39|0.11056
19:43:41|0.11056
19:43:41|0.11051
19:43:43|0.11051
19:43:43|0.11051
19:43:45|0.11051
19:43:46|0.11046
19:43:47|0.11044
19:43:48|0.11049
19:43:48|0.11043
19:43:50|0.11043
19:43:50|0.11053
19:43:52|0.11053
19:43:53|0.11053
19:43:54|0.11054
19:43:55|0.11056
19:43:56|0.11058
19:43:57|0.11056
19:43:58|0.11056
19:43:59|0.11054
19:44:00|0.11054
19:44:01|0.11055
19:44:03|0.11055
19:44:04|0.11055
19:44:05|0.11056
19:44:06|0.11056
19:44:07|0.11057
19:44:08|0.11059
19:44:09|0.11058
19:44:11|0.11059
19:44:12|0.11066
19:44:13|0.1107
19:44:14|0.1107
19:44:15|0.1107
19:44:16|0.11067
19:44:17|0.11068
19:44:18|0.11068
19:44:20|0.11069
19:44:21|0.11067
19:44:21|0.11068
19:44:23|0.1107
19:44:23|0.11071
19:44:25|0.11071
19:44:25|0.11071
19:44:27|0.11069
19:44:28|0.11072
19:44:29|0.11075
19:44:30|0.11074
19:44:32|0.11072
19:44:32|0.11073
19:44:34|0.11074
19:44:34|0.11083
19:44:36|0.11085
19:44:36|0.11082
19:44:38|0.1108
19:44:39|0.11079
19:44:40|0.11081
19:44:41|0.11079
19:44:42|0.11074
19:44:44|0.11076
19:44:45|0.11077
19:44:46|0.11077
19:44:46|0.11075
19:44:48|0.11075
19:44:49|0.11079
19:44:50|0.1108
19:44:50|0.11079
19:44:52|0.11078
19:44:53|0.11075
19:44:54|0.11076
19:44:55|0.11077
19:44:56|0.11082
19:44:57|0.11077
19:44:58|0.11083
19:44:59|0.11081
19:45:00|0.11081
19:45:01|0.11083
19:45:03|0.11086
19:45:03|0.11085
19:45:06|0.11095
19:45:07|0.1109
19:45:08|0.11092
19:45:09|0.11091
19:45:10|0.11087
19:45:11|0.11093
19:45:12|0.11093
19:45:13|0.1109
19:45:15|0.11092
19:45:15|0.11106
19:45:17|0.11111
19:45:18|0.11118
19:45:18|0.11119
19:45:19|0.11118
19:45:20|0.11123
19:45:22|0.11122
19:45:22|0.11125
19:45:23|0.11125
19:45:25|0.11129
19:45:26|0.11128
19:45:27|0.11124
19:45:29|0.11127
19:45:29|0.11127
19:45:30|0.11129
19:45:32|0.11123
19:45:33|0.11125
19:45:34|0.11123
19:45:34|0.11125
19:45:36|0.11127
19:45:36|0.11129
19:45:38|0.11138
19:45:39|0.11141
19:45:40|0.11135
19:45:41|0.11134
19:45:42|0.11144
19:45:43|0.11138
19:45:44|0.11136
19:45:45|0.11141
19:45:46|0.11141
19:45:47|0.11138
19:45:49|0.11139
19:45:49|0.11143
19:45:51|0.1115
19:45:51|0.11148
19:45:53|0.1115
19:45:54|0.11147
19:45:55|0.1114
19:45:56|0.11138
19:45:57|0.11133
19:45:58|0.11136
19:45:59|0.11136
19:46:00|0.11133
19:46:01|0.11135
19:46:02|0.11134
19:46:03|0.11134
19:46:05|0.11137
19:46:06|0.11146
19:46:07|0.11142
19:46:09|0.11142
19:46:10|0.11143
19:46:12|0.11144
19:46:13|0.11155
19:46:14|0.11156
19:46:15|0.11164
19:46:16|0.11165
19:46:17|0.11164
19:46:19|0.11159
19:46:19|0.11154
19:46:20|0.11153
19:46:22|0.11154
19:46:23|0.11155
19:46:24|0.11154
19:46:25|0.11162
19:46:26|0.1116
19:46:27|0.11179
19:46:28|0.11183
19:46:30|0.1118
19:46:30|0.11183
19:46:31|0.11182
19:46:33|0.11183
19:46:41|0.1117
19:46:41|0.11168
19:46:42|0.11163
19:46:44|0.11159
19:46:45|0.11164
19:46:46|0.11161
19:46:47|0.11165
19:46:48|0.11165
19:46:49|0.11162
19:46:50|0.11168
19:46:51|0.11171
19:46:52|0.11169
19:46:53|0.11168
19:46:54|0.11162
19:46:55|0.11163
19:46:56|0.11158
19:46:58|0.1116
19:46:59|0.11158
19:47:00|0.11157
19:47:01|0.11157
19:47:01|0.11156
19:47:02|0.11156
19:47:05|0.11157
19:47:06|0.1114
19:47:07|0.1114
19:47:08|0.11139
19:47:09|0.11138
19:47:10|0.11137
19:47:11|0.11141
19:47:13|0.11139
19:47:13|0.11134
19:47:14|0.11137
19:47:15|0.11135
19:47:17|0.11134
19:47:18|0.11135
19:47:19|0.1114
19:47:20|0.11143
19:47:20|0.1114
19:47:22|0.11141
19:47:24|0.11141
19:47:25|0.11149
19:47:26|0.11155
19:47:27|0.11156
19:47:28|0.11156
19:47:29|0.11158
19:47:30|0.11159
19:47:31|0.1116
19:47:32|0.1116
19:47:34|0.11161
19:47:35|0.1116
19:47:36|0.11153
19:47:37|0.11149
19:47:38|0.11145
19:47:39|0.1115
19:47:41|0.11153
19:47:41|0.11161
19:47:42|0.11158
19:47:43|0.11158
19:47:44|0.11158
19:47:45|0.11154
19:47:47|0.1116
19:47:47|0.11162
19:47:48|0.11162
19:47:49|0.11163
19:47:51|0.11163
19:47:52|0.11155
19:47:53|0.11163
19:47:54|0.11163
19:47:55|0.11162
19:47:55|0.11161
19:47:56|0.11158
19:47:57|0.11159
19:47:59|0.11159
19:47:59|0.1116
19:48:00|0.1116
19:48:01|0.11164
19:48:03|0.11165
19:48:03|0.11171
19:48:06|0.11175
19:48:07|0.11177
19:48:08|0.1117
19:48:09|0.11171
19:48:10|0.11172
19:48:11|0.11171
19:48:13|0.11176
19:48:13|0.11176
19:48:15|0.11176
19:48:16|0.11172
19:48:17|0.11175
19:48:17|0.11178
19:48:20|0.11178
19:48:21|0.11182
19:48:22|0.11201
19:48:23|0.1121
19:48:23|0.11221
19:48:25|0.11216
19:48:26|0.11217
19:48:27|0.11216
19:48:28|0.11216
19:48:29|0.11218
19:48:30|0.11219
19:48:31|0.11217
19:48:32|0.11202
19:48:33|0.11201
19:48:35|0.112
19:48:36|0.11198
19:48:36|0.11203
19:48:38|0.112
19:48:39|0.11199
19:48:39|0.112
19:48:41|0.11202
19:48:42|0.11199
19:48:43|0.112
19:48:44|0.11204
19:48:45|0.11195
19:48:46|0.11192
19:48:47|0.11194
19:48:48|0.11196
19:48:49|0.11193
19:48:51|0.11191
19:48:52|0.11192
19:48:53|0.11193
19:48:53|0.11193
19:48:54|0.11199
19:48:55|0.11202
19:48:56|0.112
19:48:57|0.11198
19:48:59|0.11198
19:49:00|0.11195
19:49:00|0.11194
19:49:01|0.11187
19:49:02|0.11186
19:49:04|0.11183
19:49:05|0.11192
19:49:07|0.11189
19:49:08|0.11202
19:49:10|0.11198
19:49:11|0.11197
19:49:12|0.11204
19:49:13|0.11202
19:49:15|0.11205
19:49:16|0.11204
19:49:16|0.11202
19:49:18|0.11198
19:49:19|0.11198
19:49:20|0.11198
19:49:22|0.11188
19:49:22|0.1119
19:49:24|0.11194
19:49:24|0.11191
19:49:25|0.1119
19:49:27|0.11192
19:49:28|0.11185
19:49:29|0.11185
19:49:29|0.11183
19:49:31|0.11183
19:49:32|0.11178
19:49:34|0.1118
19:49:35|0.1118
19:49:36|0.11181
19:49:36|0.1118
19:49:38|0.1118
19:49:39|0.1118
19:49:40|0.11181
19:49:41|0.11183
19:49:43|0.11186
19:49:43|0.11186
19:49:44|0.11187
19:49:45|0.11186
19:49:46|0.11186
19:49:47|0.11182
19:49:48|0.11183
19:49:50|0.11187
19:49:50|0.11192
19:49:52|0.11188
19:49:52|0.11188
19:49:54|0.1119
19:49:54|0.11194
19:49:56|0.11194
19:49:58|0.11191
19:49:58|0.11191
19:49:59|0.11188
19:50:00|0.11188
19:50:02|0.11187
19:50:03|0.11191
19:50:04|0.11185
19:50:04|0.11185
19:50:06|0.11182
19:50:08|0.11177
19:50:08|0.11161
19:50:10|0.11171
19:50:11|0.11171
19:50:12|0.11167
19:50:13|0.11168
19:50:15|0.11151
19:50:16|0.1115
19:50:16|0.11153
19:50:18|0.11163
19:50:18|0.11157
19:50:20|0.11162
19:50:21|0.11163
19:50:22|0.11162
19:50:23|0.11158
19:50:24|0.11154
19:50:26|0.11155
19:50:26|0.11156
19:50:28|0.11157
19:50:29|0.11163
19:50:30|0.11157
19:50:31|0.11156
19:50:32|0.11157
19:50:33|0.11159
19:50:34|0.11152
19:50:35|0.11152
19:50:36|0.11147
19:50:37|0.11148
19:50:38|0.11153
19:50:39|0.11153
19:50:40|0.11134
19:50:41|0.11136
19:50:42|0.11133
19:50:43|0.11133
19:50:44|0.11133
19:50:45|0.11135
19:50:46|0.11135
19:50:47|0.11136
19:50:48|0.11136
19:50:49|0.11132
19:50:51|0.11134
19:50:51|0.11128
19:50:52|0.1113
19:50:53|0.11126
19:50:54|0.11129
19:50:55|0.11129
19:50:56|0.11129
19:50:58|0.11129
19:50:58|0.11129
19:51:00|0.1113
19:51:01|0.11133
19:51:02|0.11133
19:51:02|0.1113
19:51:04|0.1113
19:51:05|0.1114
19:51:07|0.11144
19:51:08|0.11138
19:51:10|0.11138
19:51:10|0.11141
19:51:12|0.11142
19:51:12|0.11144
19:51:14|0.11144
19:51:15|0.11146
19:51:15|0.11148
19:51:16|0.11148
19:51:18|0.11148
19:51:19|0.1114
19:51:19|0.11147
19:51:22|0.11143
19:51:22|0.11147
19:51:23|0.11148
19:51:24|0.11147
19:51:26|0.11149
19:51:27|0.11146
19:51:27|0.11146
19:51:28|0.11147
19:51:29|0.11147
19:51:30|0.11147
19:51:31|0.11147
19:51:32|0.11147
19:51:33|0.11152
19:51:35|0.11156
19:51:36|0.11159
19:51:37|0.11159
19:51:38|0.11159
19:51:39|0.11156
19:51:39|0.11154
19:51:41|0.11154
19:51:42|0.11155
19:51:43|0.11153
19:51:44|0.11154
19:51:45|0.11155
19:51:46|0.11153
19:51:47|0.11163
19:51:48|0.11155
19:51:49|0.11155
19:51:50|0.11158
19:51:51|0.11158
19:51:52|0.11161
19:51:55|0.11162
19:51:55|0.11161
19:51:57|0.1116
19:51:58|0.11158
19:51:59|0.11158
19:52:00|0.11154
19:52:01|0.11155
19:52:02|0.11155
19:52:03|0.11149
19:52:04|0.11147
19:52:05|0.11153
19:52:06|0.11146
19:52:07|0.11142
19:52:08|0.11136
19:52:10|0.11136
19:52:10|0.11135
19:52:12|0.11135
19:52:13|0.11137
19:52:14|0.11136
19:52:16|0.11136
19:52:17|0.11135
19:52:18|0.11131
19:52:19|0.11138
19:52:20|0.11138
19:52:22|0.11138
19:52:22|0.11134
19:52:23|0.11136
19:52:24|0.11137
19:52:26|0.11141
19:52:27|0.11144
19:52:27|0.11148
19:52:28|0.1115
19:52:30|0.11149
19:52:31|0.11155
19:52:32|0.11158
19:52:33|0.1115
19:52:34|0.11151
19:52:35|0.11157
19:52:36|0.11157
19:52:37|0.11163
19:52:38|0.11159
19:52:40|0.1116
19:52:40|0.1116
19:52:41|0.1116
19:52:43|0.11162
19:52:43|0.1116
19:52:45|0.11156
19:52:46|0.1116
19:52:47|0.11158
19:52:48|0.11158
19:52:49|0.11159
19:52:50|0.11158
19:52:51|0.11158
19:52:52|0.11162
19:52:53|0.11162
19:52:55|0.11162
19:52:56|0.11163
19:52:57|0.11162
19:52:58|0.1116
19:52:59|0.11168
19:53:00|0.11173
19:53:01|0.11163
19:53:02|0.1116
19:53:04|0.11159
19:53:04|0.11156
19:53:05|0.11151
19:53:07|0.11145
19:53:07|0.11145
19:53:09|0.11146
19:53:09|0.11148
19:53:11|0.11148
19:53:12|0.11147
19:53:13|0.11147
19:53:14|0.11146
19:53:15|0.11142
19:53:16|0.11137
19:53:18|0.11138
19:53:19|0.11135
19:53:21|0.11134
19:53:22|0.11133
19:53:22|0.11133
19:53:24|0.11129
19:53:25|0.11129
19:53:25|0.11131
19:53:27|0.11131
19:53:29|0.11132
19:53:30|0.11133
19:53:30|0.11129
19:53:31|0.1113
19:53:33|0.11131
19:53:33|0.11138
19:53:35|0.11138
19:53:36|0.11137
19:53:37|0.11139
19:53:38|0.11129
19:53:40|0.11129
19:53:40|0.11131
19:53:42|0.11129
19:53:42|0.11128
19:53:43|0.11129
19:53:44|0.11127
19:53:46|0.11126
19:53:47|0.11129
19:53:47|0.11129
19:53:49|0.1113
19:53:49|0.11131
19:53:50|0.11133
19:53:52|0.11133
19:53:53|0.11132
19:53:54|0.11129
19:53:56|0.1113
19:53:56|0.11131
19:53:58|0.11131
19:53:59|0.11131
19:54:00|0.1113
19:54:01|0.11126
19:54:02|0.11124
19:54:03|0.11127
19:54:03|0.11131
19:54:04|0.11131
19:54:06|0.11142
19:54:07|0.1115
19:54:08|0.11147
19:54:09|0.11146
19:54:10|0.1114
19:54:12|0.1114
19:54:14|0.11145
19:54:14|0.11145
19:54:16|0.11145
19:54:18|0.11141
19:54:19|0.11149
19:54:19|0.11141
19:54:21|0.11138
19:54:21|0.11138
19:54:22|0.1114
19:54:23|0.11139
19:54:25|0.11142
19:54:25|0.11141
19:54:26|0.11143
19:54:28|0.11144
19:54:28|0.11144
19:54:29|0.11143
19:54:31|0.11143
19:54:32|0.11152
19:54:33|0.1115
19:54:34|0.1115
19:54:35|0.11145
19:54:36|0.11149
19:54:37|0.11149
19:54:38|0.11146
19:54:39|0.11145
19:54:40|0.11147
19:54:41|0.11147
19:54:42|0.11148
19:54:42|0.11148
19:54:44|0.11143
19:54:45|0.11143
19:54:46|0.11146
19:54:47|0.11149
19:54:48|0.11144
19:54:49|0.1114
19:54:51|0.11136
19:54:51|0.11134
19:54:52|0.11134
19:54:53|0.11133
19:54:54|0.11136
19:54:55|0.11136
19:54:56|0.11132
19:54:57|0.11132
19:54:58|0.11132
19:54:59|0.11131
19:55:00|0.1113
19:55:02|0.11134
19:55:03|0.11135
19:55:03|0.11139
19:55:04|0.1114
19:55:05|0.11144
19:55:06|0.11146
19:55:07|0.11145
19:55:08|0.11145
19:55:10|0.11145
19:55:10|0.11141
19:55:11|0.11144
19:55:14|0.11141
19:55:14|0.11138
19:55:16|0.11138
19:55:17|0.11133
19:55:17|0.11131
19:55:19|0.11124
19:55:20|0.1112
19:55:21|0.11126
19:55:22|0.11126
19:55:23|0.11125
19:55:25|0.11125
19:55:25|0.11125
19:55:26|0.11123
19:55:27|0.11123
19:55:28|0.11126
19:55:29|0.11128
19:55:31|0.11129
19:55:33|0.11119
19:55:33|0.11111
19:55:34|0.11109
19:55:36|0.11106
19:55:37|0.11112
19:55:37|0.11112
19:55:39|0.11112
19:55:40|0.11113
19:55:41|0.11118
19:55:42|0.1111
19:55:43|0.11106
19:55:45|0.11107
19:55:45|0.11105
19:55:47|0.11105
19:55:47|0.11102
19:55:48|0.11106
19:55:50|0.1111
19:55:51|0.1111
19:55:51|0.11106
19:55:53|0.1111
19:55:54|0.11109
19:55:55|0.11104
19:55:56|0.11107
19:55:57|0.11105
19:55:58|0.11105
19:55:59|0.11107
19:56:00|0.11112
19:56:01|0.11108
19:56:02|0.11112
19:56:03|0.11119
19:56:04|0.11118
19:56:05|0.11116
19:56:06|0.11123
19:56:07|0.11125
19:56:08|0.11124
19:56:09|0.11123
19:56:10|0.11123
19:56:11|0.11124
19:56:12|0.11124
19:56:14|0.11125
19:56:16|0.11124
19:56:17|0.11117
19:56:17|0.11116
19:56:19|0.11119
19:56:19|0.11117
19:56:21|0.11112
19:56:22|0.11115
19:56:23|0.11115
19:56:24|0.11122
19:56:25|0.11123
19:56:27|0.11122
19:56:27|0.1112
19:56:28|0.11121
19:56:29|0.11121
19:56:30|0.11117
19:56:31|0.11118
19:56:32|0.11114
19:56:33|0.11114
19:56:34|0.11114
19:56:35|0.11114
19:56:37|0.1111
19:56:38|0.11111
19:56:38|0.11104
19:56:40|0.11111
19:56:41|0.11111
19:56:42|0.11107
19:56:43|0.11105
19:56:45|0.11102
19:56:45|0.11104
19:56:46|0.11102
19:56:47|0.11098
19:56:48|0.11098
19:56:49|0.11098
19:56:50|0.11096
19:56:51|0.11097
19:56:53|0.11097
19:56:54|0.11101
19:56:55|0.11101
19:56:56|0.11102
19:56:57|0.11102
19:56:58|0.11102
19:56:59|0.11099
19:57:00|0.11099
19:57:01|0.11096
19:57:02|0.11098
19:57:03|0.11101
19:57:05|0.11104
19:57:06|0.11103
19:57:06|0.111
19:57:08|0.11103
19:57:08|0.11104
19:57:10|0.11101
19:57:10|0.11101
19:57:11|0.11096
19:57:12|0.11095
19:57:13|0.11096
19:57:15|0.11092
19:57:17|0.11101
19:57:19|0.11091
19:57:20|0.1108
19:57:21|0.11081
19:57:22|0.11082
19:57:23|0.11081
19:57:24|0.11082
19:57:26|0.11085
19:57:26|0.11082
19:57:27|0.11091
19:57:29|0.11095
19:57:30|0.11095
19:57:30|0.11094
19:57:31|0.111
19:57:33|0.111
19:57:35|0.11097
19:57:35|0.11097
19:57:37|0.11089
19:57:38|0.1108
19:57:39|0.11083
19:57:39|0.11085
19:57:40|0.11085
19:57:42|0.11085
19:57:43|0.11083
19:57:44|0.11083
19:57:45|0.11084
19:57:46|0.11083
19:57:47|0.1108
19:57:48|0.1108
19:57:49|0.11078
19:57:50|0.11079
19:57:51|0.11077
19:57:52|0.11073
19:57:53|0.11079
19:57:55|0.11081
19:57:56|0.11085
19:57:57|0.11084
19:57:57|0.11087
19:57:58|0.11089
19:58:00|0.11089
19:58:01|0.11092
19:58:01|0.11093
19:58:03|0.11093
19:58:04|0.11091
19:58:05|0.11091
19:58:06|0.1108
19:58:07|0.11077
19:58:08|0.11076
19:58:09|0.11076
19:58:10|0.11078
19:58:11|0.11078
19:58:12|0.11078
19:58:13|0.11078
19:58:14|0.11081
19:58:16|0.11079
19:58:17|0.11078
19:58:18|0.1108
19:58:19|0.11082
19:58:20|0.11084
19:58:22|0.11085
19:58:23|0.11083
19:58:23|0.11083
19:58:25|0.11085
19:58:26|0.11085
19:58:27|0.11093
19:58:28|0.11105
19:58:29|0.11102
19:58:31|0.111
19:58:31|0.11101
19:58:32|0.11102
19:58:33|0.11106
19:58:34|0.11106
19:58:35|0.11107
19:58:36|0.11107
19:58:37|0.11107
19:58:38|0.11107
19:58:40|0.11107
19:58:40|0.11103
19:58:42|0.11103
19:58:43|0.11097
19:58:44|0.11093
19:58:45|0.11093
19:58:46|0.11095
19:58:47|0.11094
19:58:47|0.11093
19:58:49|0.11093
19:58:50|0.11093
19:58:51|0.1109
19:58:53|0.1109
19:58:53|0.1109
19:58:55|0.11089
19:58:55|0.1109
19:58:57|0.1109
19:58:58|0.11088
19:58:59|0.11089
19:59:00|0.11085
19:59:01|0.11085
19:59:03|0.11086
19:59:04|0.11082
19:59:04|0.11084
19:59:06|0.11084
19:59:07|0.11087
19:59:08|0.11083
19:59:08|0.11082
19:59:10|0.11082
19:59:11|0.11082
19:59:12|0.11081
19:59:13|0.11086
19:59:14|0.11085
19:59:15|0.11084
19:59:17|0.11081
19:59:19|0.11083
19:59:19|0.11083
19:59:20|0.11082
19:59:22|0.11082
19:59:23|0.1108
19:59:24|0.1108
19:59:26|0.1108
19:59:27|0.11082
19:59:28|0.1108
19:59:29|0.1108
19:59:30|0.1108
19:59:30|0.11086
19:59:32|0.1109
19:59:33|0.1109
19:59:34|0.11086
19:59:35|0.11085
19:59:36|0.11085
19:59:37|0.11089
19:59:38|0.11089
19:59:39|0.11092
19:59:40|0.11094
19:59:41|0.11098
19:59:43|0.11099
19:59:43|0.111
19:59:44|0.11096
19:59:46|0.11096
19:59:46|0.11096
19:59:47|0.11092
19:59:49|0.11098
19:59:50|0.11099
19:59:51|0.11094
19:59:52|0.11091
19:59:53|0.1109
19:59:54|0.1109
19:59:55|0.11087
19:59:56|0.11086
19:59:57|0.11091
19:59:58|0.1109
19:59:59|0.11093
20:00:01|0.11093
20:00:01|0.11098
20:00:02|0.11099
20:00:03|0.11099
20:00:04|0.11098
20:00:05|0.11088
20:00:06|0.11081
20:00:08|0.11081
20:00:09|0.11081
20:00:10|0.11085
20:00:11|0.11087
20:00:12|0.11085
20:00:13|0.11088
20:00:14|0.11088
20:00:15|0.11086
20:00:17|0.11086
20:00:18|0.11086
20:00:19|0.11085
20:00:20|0.11088
20:00:21|0.11091
20:00:23|0.11086
20:00:23|0.11075
20:00:25|0.11071
20:00:26|0.1107
20:00:27|0.1107
20:00:28|0.1107
20:00:30|0.1107
20:00:31|0.11067
20:00:32|0.11065
20:00:33|0.11067
20:00:34|0.11071
20:00:35|0.11078
20:00:37|0.11081
20:00:38|0.11078
20:00:39|0.11083
20:00:40|0.11081
20:00:40|0.11087
20:00:41|0.11091
20:00:43|0.11083
20:00:44|0.1109
20:00:45|0.11098
20:00:46|0.11095
20:00:47|0.11093
20:00:48|0.1109
20:00:50|0.1109
20:00:50|0.11096
20:00:51|0.11096
20:00:53|0.11095
20:00:54|0.11096
20:00:55|0.11094
20:00:56|0.11097
20:00:57|0.11098
20:00:57|0.11096
20:00:58|0.11096
20:01:00|0.11106
20:01:00|0.11107
20:01:02|0.11103
20:01:03|0.11099
20:01:04|0.11099
20:01:05|0.11096
20:01:06|0.11088
20:01:07|0.11076
20:01:08|0.11074
20:01:09|0.11077
20:01:10|0.1108
20:01:11|0.1108
20:01:12|0.1108
20:01:13|0.1108
20:01:14|0.11073
20:01:15|0.11073
20:01:16|0.11081
20:01:17|0.11082
20:01:18|0.11077
20:01:20|0.11068
20:01:21|0.11068
20:01:21|0.11069
20:01:23|0.11071
20:01:23|0.11075
20:01:24|0.11075
20:01:27|0.11077
20:01:28|0.11083
20:01:29|0.11077
20:01:30|0.11069
20:01:31|0.11069
20:01:32|0.11062
20:01:34|0.11064
20:01:35|0.11064
20:01:35|0.11062
20:01:36|0.11061
20:01:39|0.1106
20:01:39|0.1106
20:01:40|0.11062
20:01:41|0.11061
20:01:42|0.11061
20:01:44|0.11059
20:01:45|0.1106
20:01:46|0.1106
20:01:47|0.11061
20:01:47|0.11057
20:01:49|0.11061
20:01:50|0.11062
20:01:51|0.11062
20:01:53|0.11073
20:01:54|0.11068
20:01:55|0.11068
20:01:56|0.11061
20:01:56|0.11067
20:01:58|0.11067
20:01:59|0.11056
20:02:00|0.11061
20:02:01|0.11061
20:02:02|0.11061
20:02:03|0.11054
20:02:04|0.11053
20:02:05|0.11053
20:02:06|0.11047
20:02:07|0.11045
20:02:08|0.11042
20:02:10|0.11046
20:02:10|0.11046
20:02:11|0.11041
20:02:13|0.1104
20:02:14|0.11041
20:02:14|0.11041
20:02:16|0.11046
20:02:16|0.11042
20:02:18|0.11043
20:02:18|0.11048
20:02:20|0.1105
20:02:22|0.11062
20:02:23|0.11065
20:02:24|0.11062
20:02:25|0.11062
20:02:27|0.11064
20:02:29|0.11068
20:02:30|0.11074
20:02:30|0.11074
20:02:32|0.1107
20:02:34|0.11071
20:02:35|0.11077
20:02:36|0.11074
20:02:36|0.11072
20:02:37|0.11073
20:02:38|0.11079
20:02:40|0.11078
20:02:41|0.11072
20:02:42|0.11074
20:02:42|0.11074
20:02:44|0.11074
20:02:45|0.11075
20:02:46|0.11077
20:02:47|0.11078
20:02:48|0.11082
20:02:49|0.11085
20:02:50|0.11087
20:02:51|0.11087
20:02:52|0.11085
20:02:53|0.11083
20:02:54|0.11083
20:02:55|0.11084
20:02:56|0.11083
20:02:58|0.11084
20:02:59|0.11083
20:02:59|0.11082
20:03:00|0.11079
20:03:01|0.11077
20:03:03|0.11091
20:03:04|0.11091
20:03:05|0.11091
20:03:05|0.11089
20:03:07|0.1107
20:03:07|0.11065
20:03:09|0.11072
20:03:10|0.11075
20:03:10|0.11075
20:03:11|0.11075
20:03:13|0.11073
20:03:14|0.11073
20:03:15|0.1106
20:03:16|0.11059
20:03:18|0.11059
20:03:19|0.11057
20:03:21|0.11059
20:03:21|0.1106
20:03:23|0.11069
20:03:24|0.11069
20:03:25|0.11063
20:03:26|0.11062
20:03:27|0.11059
20:03:28|0.11072
20:03:29|0.11073
20:03:30|0.11076
20:03:32|0.11073
20:03:32|0.11068
20:03:33|0.11068
20:03:34|0.11068
20:03:35|0.11068
20:03:37|0.11071
20:03:38|0.11071
20:03:39|0.11071
20:03:40|0.11071
20:03:41|0.11068
20:03:42|0.1107
20:03:44|0.11067
20:03:45|0.11067
20:03:46|0.1107
20:03:46|0.11074
20:03:48|0.11074
20:03:49|0.11073
20:03:50|0.11071
20:03:50|0.11074
20:03:52|0.11075
20:03:53|0.11074
20:03:55|0.11074
20:03:55|0.11074
20:03:56|0.11072
20:03:57|0.11072
20:03:59|0.11071
20:03:59|0.11071
20:04:00|0.11072
20:04:02|0.11072
20:04:02|0.1107
20:04:03|0.1107
20:04:05|0.11074
20:04:05|0.11067
20:04:06|0.11063
20:04:08|0.11058
20:04:08|0.11053
20:04:09|0.11054
20:04:10|0.11061
20:04:11|0.11061
20:04:13|0.11062
20:04:14|0.11062
20:04:15|0.11062
20:04:16|0.11062
20:04:17|0.11064
20:04:18|0.11061
20:04:19|0.11064
20:04:20|0.1107
20:04:22|0.11068
20:04:24|0.1107
20:04:24|0.1107
20:04:26|0.11063
20:04:27|0.11064
20:04:28|0.11065
20:04:30|0.11064
20:04:31|0.11064
20:04:31|0.11064
20:04:32|0.1106
20:04:34|0.1106
20:04:35|0.11062
20:04:36|0.1106
20:04:37|0.1106
20:04:38|0.11062
20:04:39|0.1106
20:04:41|0.1106
20:04:41|0.11064
20:04:42|0.11065
20:04:43|0.11063
20:04:44|0.11066
20:04:45|0.11067
20:04:46|0.11064
20:04:48|0.1107
20:04:48|0.11069
20:04:49|0.11069
20:04:51|0.11069
20:04:52|0.11069
20:04:53|0.11064
20:04:55|0.11065
20:04:56|0.11063
20:04:57|0.11063
20:04:58|0.11065
20:04:58|0.11065
20:05:00|0.11065
20:05:01|0.11063
20:05:02|0.11065
20:05:03|0.11062
20:05:04|0.11056
20:05:05|0.11056
20:05:06|0.1106
20:05:07|0.11058
20:05:09|0.11056
20:05:09|0.11057
20:05:11|0.11066
20:05:11|0.11069
20:05:12|0.1107
20:05:14|0.11076
20:05:14|0.11079
20:05:16|0.11076
20:05:16|0.11076
20:05:18|0.11076
20:05:19|0.11075
20:05:20|0.11074
20:05:20|0.11073
20:05:22|0.11078
20:05:24|0.11082
20:05:25|0.11081
20:05:26|0.11084
20:05:27|0.11084
20:05:28|0.11084
20:05:30|0.11084
20:05:31|0.11084
20:05:33|0.11082
20:05:34|0.11086
20:05:35|0.11086
20:05:36|0.11084
20:05:38|0.11087
20:05:39|0.11087
20:05:39|0.11087
20:05:41|0.11087
20:05:42|0.11091
20:05:42|0.11091
20:05:44|0.11088
20:05:45|0.11088
20:05:45|0.11082
20:05:47|0.11076
20:05:48|0.11069
20:05:49|0.1107
20:05:50|0.11073
20:05:51|0.11073
20:05:52|0.11074
20:05:53|0.11076
20:05:54|0.11073
20:05:56|0.11076
20:05:56|0.11076
20:05:57|0.11073
20:05:59|0.11074
20:06:00|0.11074
20:06:00|0.11074
20:06:01|0.11074
20:06:03|0.11076
20:06:04|0.11074
20:06:05|0.11074
20:06:06|0.11076
20:06:07|0.11075
20:06:07|0.11071
20:06:08|0.11076
20:06:10|0.11074
20:06:11|0.11073
20:06:12|0.11077
20:06:13|0.1108
20:06:14|0.1108
20:06:15|0.11083
20:06:16|0.11074
20:06:17|0.11072
20:06:18|0.11071
20:06:19|0.11069
20:06:20|0.11062
20:06:21|0.11065
20:06:22|0.11068
20:06:24|0.11074
20:06:25|0.11085
20:06:27|0.11095
20:06:28|0.11093
20:06:29|0.11096
20:06:30|0.11096
20:06:31|0.11096
20:06:32|0.1109
20:06:33|0.11092
20:06:34|0.11092
20:06:36|0.1109
20:06:37|0.1109
20:06:38|0.11094
20:06:39|0.11098
20:06:39|0.11098
20:06:40|0.11093
20:06:42|0.11093
20:06:43|0.11091
20:06:44|0.11091
20:06:45|0.11091
20:06:46|0.11092
20:06:47|0.11092
20:06:48|0.11093
20:06:49|0.11092
20:06:50|0.1109
20:06:52|0.11087
20:06:52|0.1109
20:06:54|0.11088
20:06:55|0.11089
20:06:56|0.11087
20:06:57|0.11092
20:06:58|0.1109
20:06:59|0.11091
20:07:01|0.11091
20:07:02|0.11091
20:07:02|0.11089
20:07:03|0.11089
20:07:04|0.11089
20:07:05|0.11087
20:07:07|0.11078
20:07:08|0.11085
20:07:09|0.11085
20:07:10|0.11079
20:07:12|0.11079
20:07:12|0.11077
20:07:13|0.11081
20:07:15|0.11081
20:07:15|0.11086
20:07:17|0.11091
20:07:17|0.11093
20:07:19|0.11092
20:07:20|0.11094
20:07:21|0.11097
20:07:22|0.11096
20:07:23|0.11099
20:07:25|0.11099
20:07:25|0.11099
20:07:27|0.11096
20:07:28|0.11093
20:07:29|0.11093
20:07:31|0.11093
20:07:32|0.11096
20:07:33|0.11095
20:07:34|0.11095
20:07:35|0.11093
20:07:36|0.11091
20:07:38|0.11091
20:07:38|0.11091
20:07:39|0.11091
20:07:41|0.11091
20:07:41|0.11087
20:07:42|0.11087
20:07:43|0.11087
20:07:45|0.11087
20:07:47|0.11087
20:07:48|0.11092
20:07:49|0.11096
20:07:49|0.11096
20:07:51|0.11095
20:07:52|0.11095
20:07:53|0.11092
20:07:54|0.11087
20:07:55|0.11089
20:07:56|0.11092
20:07:58|0.1109
20:07:58|0.1109
20:07:59|0.11089
20:08:00|0.11089
20:08:02|0.11088
20:08:03|0.11094
20:08:04|0.11098
20:08:05|0.11095
20:08:06|0.11095
20:08:07|0.11092
20:08:08|0.11092
20:08:09|0.11092
20:08:10|0.11092
20:08:11|0.11093
20:08:12|0.11093
20:08:13|0.11094
20:08:14|0.11094
20:08:15|0.1109
20:08:16|0.1109
20:08:18|0.11089
20:08:19|0.11091
20:08:20|0.11088
20:08:21|0.11084
20:08:22|0.11085
20:08:23|0.11076
20:08:24|0.11077
20:08:26|0.11074
20:08:27|0.11071
20:08:28|0.11073
20:08:29|0.11072
20:08:30|0.11075
20:08:32|0.11074
20:08:32|0.11074
20:08:33|0.11074
20:08:34|0.11081
20:08:35|0.11081
20:08:37|0.11076
20:08:38|0.11072
20:08:39|0.11071
20:08:40|0.11071
20:08:41|0.11073
20:08:42|0.11073
20:08:43|0.11074
20:08:44|0.11074
20:08:46|0.11074
20:08:46|0.1107
20:08:48|0.1107
20:08:48|0.11073
20:08:49|0.11073
20:08:51|0.11073
20:08:51|0.11073
20:08:53|0.11069
20:08:53|0.11069
20:08:55|0.11069
20:08:56|0.11064
20:08:57|0.11066
20:08:58|0.11066
20:08:59|0.11066
20:09:00|0.11066
20:09:00|0.11066
20:09:02|0.11067
20:09:03|0.11071
20:09:04|0.11087
20:09:05|0.11083
20:09:06|0.1108
20:09:08|0.11082
20:09:08|0.1108
20:09:09|0.11088
20:09:10|0.11084
20:09:11|0.11088
20:09:12|0.11088
20:09:13|0.11094
20:09:14|0.11091
20:09:15|0.11091
20:09:16|0.1108
20:09:17|0.11082
20:09:18|0.1108
20:09:19|0.11075
20:09:20|0.11075
20:09:21|0.11077
20:09:22|0.11075
20:09:23|0.11081
20:09:24|0.1108
20:09:25|0.1108
20:09:27|0.11078
20:09:28|0.11078
20:09:30|0.11078
20:09:31|0.11075
20:09:32|0.11079
20:09:33|0.11079
20:09:35|0.11079
20:09:35|0.11078
20:09:37|0.11075
20:09:39|0.11075
20:09:40|0.11075
20:09:41|0.11089
20:09:42|0.11089
20:09:44|0.11088
20:09:44|0.11088
20:09:45|0.11092
20:09:47|0.11093
20:09:48|0.11095
20:09:48|0.11095
20:09:49|0.11095
20:09:50|0.11095
20:09:51|0.11094
20:09:53|0.11095
20:09:54|0.11096
20:09:54|0.11096
20:09:56|0.11096
20:09:57|0.11096
20:09:58|0.11094
20:09:59|0.11096
20:10:00|0.11095
20:10:01|0.11095
20:10:02|0.11099
20:10:03|0.11098
20:10:04|0.11093
20:10:05|0.11093
20:10:06|0.11086
20:10:07|0.11085
20:10:08|0.11083
20:10:09|0.11082
20:10:10|0.1109
20:10:11|0.11088
20:10:13|0.11088
20:10:13|0.11086
20:10:15|0.11086
20:10:16|0.11086
20:10:16|0.1109
20:10:17|0.1109
20:10:19|0.11085
20:10:20|0.11084
20:10:20|0.11082
20:10:22|0.11088
20:10:23|0.11088
20:10:24|0.11086
20:10:25|0.11086
20:10:26|0.11086
20:10:27|0.11086
20:10:29|0.11086
20:10:29|0.11083
20:10:32|0.1108
20:10:32|0.1108
20:10:35|0.1108
20:10:35|0.1108
20:10:37|0.1108
20:10:38|0.11075
20:10:39|0.11075
20:10:40|0.11073
20:10:41|0.11067
20:10:43|0.11064
20:10:44|0.11064
20:10:44|0.11066
20:10:46|0.11068
20:10:46|0.1107
20:10:48|0.1107
20:10:48|0.11072
20:10:50|0.11073
20:10:51|0.11073
20:10:52|0.11065
20:10:53|0.11067
20:10:54|0.1106
20:10:55|0.11056
20:10:56|0.11052
20:10:58|0.11052
20:10:58|0.11056
20:11:00|0.11056
20:11:00|0.11056
20:11:01|0.11062
20:11:03|0.11062
20:11:03|0.11059
20:11:05|0.11062
20:11:06|0.11059
20:11:07|0.11059
20:11:07|0.1106
20:11:09|0.11057
20:11:10|0.11057
20:11:11|0.11057
20:11:12|0.11057
20:11:13|0.11056
20:11:14|0.11057
20:11:16|0.11057
20:11:17|0.11056
20:11:17|0.11056
20:11:18|0.11058
20:11:19|0.11058
20:11:20|0.11057
20:11:22|0.11057
20:11:22|0.11058
20:11:23|0.11058
20:11:24|0.11058
20:11:26|0.11063
20:11:27|0.11063
20:11:29|0.11062
20:11:30|0.11062
20:11:32|0.11068
20:11:32|0.11076
20:11:33|0.11076
20:11:34|0.11076
20:11:36|0.11088
20:11:37|0.1108
20:11:38|0.1108
20:11:40|0.11083
20:11:41|0.11084
20:11:42|0.11087
20:11:42|0.11087
20:11:44|0.11091
20:11:45|0.11091
20:11:46|0.11088
20:11:48|0.11088
20:11:48|0.11086
20:11:50|0.11086
20:11:50|0.11086
20:11:51|0.11086
20:11:52|0.11085
20:11:54|0.11079
20:11:54|0.11079
20:11:56|0.11084
20:11:58|0.11085
20:11:58|0.11085
20:12:00|0.11085
20:12:01|0.11085
20:12:02|0.11087
20:12:03|0.11084
20:12:03|0.11084
20:12:04|0.11084
20:12:05|0.11084
20:12:07|0.11077
20:12:08|0.11077
20:12:09|0.11077
20:12:10|0.11077
20:12:10|0.11077
20:12:12|0.11083
20:12:13|0.1108
20:12:14|0.11078
20:12:15|0.11087
20:12:16|0.11082
20:12:17|0.11082
20:12:18|0.11086
20:12:19|0.11079
20:12:20|0.11078
20:12:21|0.11078
20:12:22|0.11081
20:12:24|0.11083
20:12:24|0.11083
20:12:25|0.11081
20:12:26|0.11078
20:12:27|0.11073
20:12:30|0.11072
20:12:31|0.1107
20:12:33|0.1107
20:12:33|0.1107
20:12:35|0.11066
20:12:38|0.11067
20:12:39|0.11068
20:12:40|0.11068
20:12:41|0.11068
20:12:42|0.11067
20:12:44|0.1107
20:12:44|0.11073
20:12:46|0.11074
20:12:46|0.11073
20:12:48|0.11073
20:12:49|0.11073
20:12:49|0.11073
20:12:51|0.11074
20:12:52|0.11074
20:12:53|0.11073
20:12:54|0.11073
20:12:55|0.11077
20:12:56|0.11077
20:12:57|0.11077
20:12:59|0.11081
20:12:59|0.11078
20:13:01|0.11078
20:13:01|0.11078
20:13:02|0.11075
20:13:04|0.11075
20:13:04|0.11075
20:13:06|0.11075
20:13:07|0.11075
20:13:08|0.11076
20:13:09|0.11076
20:13:09|0.11084
20:13:11|0.11084
20:13:12|0.11084
20:13:13|0.11088
20:13:14|0.11091
20:13:15|0.11092
20:13:16|0.11092
20:13:17|0.1109
20:13:18|0.11088
20:13:19|0.11089
20:13:20|0.11089
20:13:22|0.11092
20:13:22|0.11095
20:13:24|0.11095
20:13:24|0.11101
20:13:25|0.11101
20:13:27|0.11101
20:13:27|0.111
20:13:28|0.11102
20:13:30|0.11094
20:13:32|0.1109
20:13:32|0.11089
20:13:34|0.11091
20:13:35|0.11091
20:13:37|0.1109
20:13:38|0.1109
20:13:39|0.11094
20:13:40|0.1109
20:13:40|0.11089
20:13:41|0.11088
20:13:43|0.11089
20:13:44|0.11089
20:13:45|0.11089
20:13:47|0.11091
20:13:48|0.11091
20:13:48|0.11091
20:13:49|0.11095
20:13:50|0.11087
20:13:52|0.11087
20:13:53|0.11086
20:13:54|0.11085
20:13:55|0.11085
20:13:55|0.11085
20:13:57|0.11085
20:13:58|0.11085
20:13:59|0.11085
20:14:00|0.11083
20:14:01|0.11084
20:14:02|0.11086
20:14:03|0.11086
20:14:05|0.11088
20:14:05|0.11088
20:14:06|0.11088
20:14:07|0.11088
20:14:09|0.1109
20:14:09|0.11089
20:14:10|0.11094
20:14:12|0.11091
20:14:12|0.11086
20:14:13|0.11086
20:14:15|0.11087
20:14:16|0.11087
20:14:17|0.11086
20:14:18|0.11086
20:14:19|0.11087
20:14:20|0.11086
20:14:22|0.11086
20:14:22|0.11089
20:14:23|0.11089
20:14:24|0.11088
20:14:25|0.11088
20:14:26|0.11088
20:14:27|0.11089
20:14:28|0.11084
20:14:29|0.11084
20:14:31|0.11083
20:14:33|0.11083
20:14:34|0.11085
20:14:35|0.11088
20:14:36|0.11094
20:14:37|0.11094
20:14:39|0.11092
20:14:39|0.11092
20:14:40|0.11092
20:14:42|0.11092
20:14:43|0.11092
20:14:43|0.11093
20:14:45|0.11092
20:14:45|0.11092
20:14:47|0.11092
20:14:47|0.11093
20:14:48|0.11097
20:14:49|0.11097
20:14:51|0.11095
20:14:52|0.11102
20:14:53|0.11104
20:14:54|0.11106
20:14:55|0.11107
20:14:56|0.11107
20:14:57|0.11108
20:14:58|0.11108
20:14:59|0.11109
20:15:00|0.11116
20:15:01|0.11117
20:15:03|0.11115
20:15:03|0.11117
20:15:04|0.11119
20:15:06|0.11119
20:15:07|0.11118
20:15:07|0.11119
20:15:08|0.11132
20:15:09|0.11133
20:15:10|0.11127
20:15:12|0.11138
20:15:12|0.11131
20:15:13|0.11136
20:15:15|0.11135
20:15:16|0.11142
20:15:18|0.11143
20:15:18|0.11143
20:15:19|0.11143
20:15:21|0.1115
20:15:21|0.11135
20:15:23|0.11136
20:15:23|0.11148
20:15:25|0.11145
20:15:25|0.11149
20:15:26|0.11147
20:15:27|0.11143
20:15:29|0.11143
20:15:29|0.11144
20:15:31|0.11146
20:15:33|0.11135
20:15:33|0.11133
20:15:34|0.11131
20:15:35|0.11129
20:15:36|0.11128
20:15:38|0.11119
20:15:39|0.11122
20:15:40|0.11123
20:15:41|0.11123
20:15:41|0.11122
20:15:43|0.11121
20:15:44|0.11124
20:15:45|0.11124
20:15:46|0.11122
20:15:47|0.11122
20:15:48|0.1112
20:15:49|0.11122
20:15:51|0.11118
20:15:52|0.11118
20:15:53|0.11113
20:15:54|0.1111
20:15:55|0.11107
20:15:56|0.11105
20:15:57|0.11106
20:15:59|0.11105
20:16:00|0.11105
20:16:01|0.11107
20:16:02|0.11107
20:16:03|0.11103
20:16:04|0.11096
20:16:05|0.11095
20:16:06|0.11104
20:16:07|0.11101
20:16:08|0.111
20:16:09|0.11103
20:16:10|0.11104
20:16:11|0.11106
20:16:12|0.1111
20:16:13|0.11109
20:16:15|0.11109
20:16:16|0.11115
20:16:16|0.11115
20:16:17|0.1112
20:16:19|0.11126
20:16:19|0.11126
20:16:21|0.11126
20:16:22|0.11126
20:16:22|0.11132
20:16:23|0.11134
20:16:25|0.11139
20:16:26|0.11139
20:16:27|0.11134
20:16:28|0.11134
20:16:29|0.11134
20:16:30|0.11131
20:16:30|0.11131
20:16:32|0.11135
20:16:33|0.11134
20:16:34|0.11131
20:16:36|0.11129
20:16:37|0.11134
20:16:38|0.11131
20:16:39|0.11134
20:16:40|0.11133
20:16:41|0.11134
20:16:43|0.11134
20:16:43|0.11139
20:16:45|0.11137
20:16:46|0.1114
20:16:47|0.11144
20:16:47|0.11144
20:16:48|0.11143
20:16:49|0.11141
20:16:51|0.11145
20:16:52|0.11145
20:16:52|0.11145
20:16:54|0.11145
20:16:55|0.11144
20:16:56|0.11143
20:16:57|0.11142
20:16:58|0.1114
20:16:59|0.11145
20:17:00|0.11143
20:17:01|0.11143
20:17:02|0.11146
20:17:03|0.1115
20:17:04|0.11151
20:17:05|0.11152
20:17:06|0.11154
20:17:07|0.11153
20:17:08|0.11153
20:17:09|0.11156
20:17:10|0.11155
20:17:11|0.11155
20:17:13|0.11154
20:17:13|0.11152
20:17:14|0.11146
20:17:15|0.11146
20:17:16|0.11147
20:17:17|0.11148
20:17:18|0.11148
20:17:19|0.11146
20:17:20|0.11143
20:17:22|0.11147
20:17:22|0.11145
20:17:23|0.11145
20:17:25|0.11139
20:17:25|0.11143
20:17:27|0.11143
20:17:27|0.11142
20:17:29|0.1114
20:17:30|0.11138
20:17:31|0.11131
20:17:32|0.11133
20:17:32|0.11136
20:17:35|0.11138
20:17:37|0.11138
20:17:37|0.11139
20:17:39|0.11142
20:17:40|0.11143
20:17:42|0.11143
20:17:43|0.11143
20:17:43|0.11143
20:17:44|0.11143
20:17:46|0.11143
20:17:46|0.11142
20:17:48|0.11142
20:17:49|0.1114
20:17:50|0.1114
20:17:51|0.11142
20:17:52|0.11142
20:17:53|0.11141
20:17:54|0.1114
20:17:55|0.11139
20:17:57|0.11144
20:17:57|0.11144
20:17:59|0.11143
20:17:59|0.11143
20:18:01|0.11143
20:18:02|0.1114
20:18:02|0.11139
20:18:04|0.11142
20:18:05|0.11143
20:18:06|0.11143
20:18:07|0.11139
20:18:08|0.11142
20:18:09|0.11139
20:18:10|0.11139
20:18:11|0.1114
20:18:12|0.1114
20:18:13|0.11146
20:18:14|0.11152
20:18:16|0.11144
20:18:16|0.11152
20:18:17|0.11153
20:18:19|0.11159
20:18:20|0.11163
20:18:20|0.11163
20:18:22|0.11164
20:18:23|0.11165
20:18:23|0.1116
20:18:24|0.11161
20:18:25|0.1116
20:18:26|0.1116
20:18:27|0.11162
20:18:28|0.11165
20:18:29|0.11167
20:18:30|0.11166
20:18:32|0.1117
20:18:33|0.1118
20:18:34|0.1118
20:18:35|0.11181
20:18:36|0.11178
20:18:37|0.11177
20:18:39|0.1118
20:18:39|0.11176
20:18:40|0.11166
20:18:43|0.11174
20:18:44|0.1117
20:18:45|0.11182
20:18:47|0.11181
20:18:48|0.11183
20:18:48|0.11185
20:18:50|0.11185
20:18:50|0.11185
20:18:52|0.11185
20:18:53|0.11185
20:18:53|0.11185
20:18:55|0.11183
20:18:56|0.11185
20:18:57|0.11185
20:18:58|0.11185
20:19:00|0.11187
20:19:00|0.11182
20:19:02|0.1118
20:19:02|0.11195
20:19:03|0.11191
20:19:04|0.11191
20:19:06|0.11189
20:19:07|0.11185
20:19:07|0.1118
20:19:09|0.11181
20:19:10|0.11179
20:19:11|0.11177
20:19:13|0.11188
20:19:13|0.11185
20:19:14|0.11182
20:19:15|0.11182
20:19:16|0.11183
20:19:17|0.11184
20:19:18|0.1118
20:19:20|0.11177
20:19:21|0.11177
20:19:22|0.11176
20:19:23|0.11179
20:19:24|0.11181
20:19:25|0.11178
20:19:26|0.11182
20:19:26|0.11178
20:19:28|0.11181
20:19:30|0.11178
20:19:30|0.11178
20:19:31|0.11178
20:19:32|0.11174
20:19:33|0.11174
20:19:34|0.11177
20:19:36|0.11188
20:19:38|0.11188
20:19:40|0.1119
20:19:41|0.11191
20:19:42|0.1119
20:19:44|0.11196
20:19:45|0.11199
20:19:46|0.11203
20:19:47|0.112
20:19:48|0.11206
20:19:50|0.11211
20:19:50|0.11208
20:19:52|0.11207
20:19:52|0.11202
20:19:54|0.11203
20:19:55|0.112
20:19:55|0.11196
20:19:57|0.11191
20:19:58|0.1119
20:20:00|0.11185
20:20:00|0.11188
20:20:01|0.11196
20:20:03|0.11191
20:20:03|0.11184
20:20:05|0.11179
20:20:06|0.11179
20:20:07|0.11172
20:20:08|0.11173
20:20:09|0.11172
20:20:10|0.11172
20:20:12|0.11173
20:20:12|0.11173
20:20:13|0.11173
20:20:14|0.11171
20:20:15|0.1117
20:20:17|0.11172
20:20:17|0.11172
20:20:19|0.11169
20:20:20|0.11171
20:20:21|0.11169
20:20:21|0.11169
20:20:22|0.11175
20:20:23|0.11173
20:20:24|0.11171
20:20:25|0.11168
20:20:27|0.11168
20:20:28|0.11167
20:20:29|0.11166
20:20:30|0.11166
20:20:31|0.11165
20:20:32|0.11165
20:20:33|0.11162
20:20:34|0.11162
20:20:35|0.11159
20:20:36|0.1116
20:20:37|0.11162
20:20:39|0.11158
20:20:40|0.11159
20:20:40|0.11159
20:20:43|0.11168
20:20:44|0.11168
20:20:45|0.11177
20:20:47|0.11173
20:20:48|0.11173
20:20:49|0.11166
20:20:50|0.11168
20:20:51|0.11168
20:20:53|0.11172
20:20:53|0.11174
20:20:55|0.11174
20:20:56|0.11175
20:20:57|0.11175
20:20:58|0.11175
20:20:59|0.11173
20:21:00|0.11173
20:21:00|0.11174
20:21:02|0.11174
20:21:02|0.11177
20:21:04|0.11172
20:21:05|0.11176
20:21:06|0.11165
20:21:06|0.11162
20:21:08|0.11163
20:21:08|0.11163
20:21:10|0.11164
20:21:11|0.11164
20:21:12|0.11161
20:21:14|0.11157
20:21:14|0.11163
20:21:15|0.11163
20:21:16|0.11162
20:21:17|0.11159
20:21:18|0.11161
20:21:19|0.11157
20:21:20|0.11158
20:21:21|0.11157
20:21:22|0.11156
20:21:23|0.11156
20:21:24|0.11155
20:21:26|0.11154
20:21:27|0.11154
20:21:28|0.11154
20:21:29|0.11154
20:21:30|0.11154
20:21:31|0.11154
20:21:32|0.11156
20:21:33|0.11156
20:21:34|0.11156
20:21:35|0.11144
20:21:36|0.11144
20:21:37|0.11144
20:21:39|0.11144
20:21:39|0.11152
20:21:42|0.11149
20:21:43|0.11151
20:21:44|0.1115
20:21:45|0.11152
20:21:47|0.11155
20:21:48|0.11157
20:21:49|0.11157
20:21:50|0.11155
20:21:51|0.11157
20:21:52|0.11158
20:21:53|0.11159
20:21:54|0.11158
20:21:56|0.11156
20:21:57|0.11149
20:21:58|0.11149
20:21:59|0.11149
20:22:00|0.11149
20:22:02|0.11148
20:22:02|0.11146
20:22:03|0.11144
20:22:05|0.11144
20:22:05|0.11137
20:22:07|0.1113
20:22:08|0.11124
20:22:09|0.11126
20:22:10|0.11114
20:22:11|0.11123
20:22:12|0.11133
20:22:13|0.11128
20:22:14|0.11128
20:22:15|0.11132
20:22:16|0.11133
20:22:18|0.11133
20:22:18|0.11133
20:22:19|0.11131
20:22:20|0.11131
20:22:21|0.11136
20:22:22|0.11135
20:22:23|0.11134
20:22:25|0.11131
20:22:25|0.11131
20:22:26|0.11131
20:22:27|0.11131
20:22:28|0.11137
20:22:29|0.11137
20:22:31|0.11133
20:22:31|0.11132
20:22:32|0.11133
20:22:34|0.11136
20:22:34|0.11136
20:22:36|0.11137
20:22:37|0.11135
20:22:38|0.11137
20:22:40|0.11137
20:22:41|0.11136
20:22:43|0.11136
20:22:43|0.11132
20:22:45|0.1113
20:22:46|0.1113
20:22:47|0.11132
20:22:47|0.11132
20:22:48|0.11134
20:22:50|0.11132
20:22:51|0.11132
20:22:52|0.11137
20:22:53|0.11137
20:22:55|0.11136
20:22:56|0.11135
20:22:56|0.11135
20:22:57|0.11135
20:22:58|0.11131
20:22:59|0.11132
20:23:01|0.11131
20:23:02|0.11127
20:23:03|0.11147
20:23:04|0.11153
20:23:06|0.11146
20:23:07|0.11141
20:23:07|0.11139
20:23:08|0.11139
20:23:10|0.11132
20:23:10|0.11132
20:23:12|0.11132
20:23:13|0.11136
20:23:14|0.11131
20:23:15|0.11129
20:23:17|0.11132
20:23:18|0.11129
20:23:19|0.11124
20:23:20|0.11129
20:23:20|0.11131
20:23:21|0.11133
20:23:22|0.11133
20:23:23|0.11137
20:23:24|0.11134
20:23:26|0.11133
20:23:27|0.11134
20:23:29|0.11133
20:23:29|0.11133
20:23:30|0.11133
20:23:31|0.11133
20:23:33|0.11133
20:23:34|0.11134
20:23:35|0.11133
20:23:35|0.11134
20:23:37|0.11134
20:23:37|0.11128
20:23:40|0.11124
20:23:40|0.11118
20:23:42|0.11118
20:23:42|0.11116
20:23:44|0.11115
20:23:45|0.11115
20:23:46|0.11115
20:23:47|0.11117
20:23:48|0.11124
20:23:49|0.11124
20:23:50|0.11125
20:23:52|0.11124
20:23:52|0.11124
20:23:53|0.11123
20:23:54|0.11124
20:23:57|0.11125
20:23:57|0.11123
20:23:59|0.11125
20:24:00|0.11125
20:24:00|0.11127
20:24:02|0.11129
20:24:03|0.1112
20:24:04|0.11119
20:24:05|0.11112
20:24:07|0.11109
20:24:07|0.11112
20:24:08|0.11112
20:24:09|0.11112
20:24:10|0.11113
20:24:11|0.11112
20:24:12|0.11111
20:24:13|0.11113
20:24:14|0.11116
20:24:15|0.11115
20:24:16|0.11112
20:24:17|0.11112
20:24:19|0.11118
20:24:20|0.11119
20:24:21|0.11119
20:24:22|0.11114
20:24:23|0.11113
20:24:24|0.11113
20:24:25|0.11113
20:24:26|0.11113
20:24:27|0.11112
20:24:29|0.11112
20:24:29|0.11114
20:24:30|0.1112
20:24:31|0.1112
20:24:32|0.1112
20:24:33|0.1112
20:24:34|0.1112
20:24:36|0.1112
20:24:36|0.1112
20:24:37|0.1112
20:24:38|0.11112
20:24:39|0.11113
20:24:41|0.11109
20:24:42|0.11107
20:24:43|0.11106
20:24:45|0.11105
20:24:47|0.11101
20:24:48|0.111
20:24:49|0.11101
20:24:50|0.11097
20:24:51|0.11099
20:24:52|0.11098
20:24:53|0.11098
20:24:54|0.11097
20:24:55|0.11097
20:24:57|0.11097
20:24:58|0.11093
20:24:59|0.11095
20:25:01|0.11095
20:25:02|0.11093
20:25:04|0.11095
20:25:05|0.11104
20:25:05|0.11108
20:25:07|0.11101
20:25:07|0.11101
20:25:09|0.11096
20:25:09|0.11096
20:25:11|0.11107
20:25:12|0.111
20:25:13|0.11097
20:25:14|0.11097
20:25:15|0.11099
20:25:16|0.11099
20:25:17|0.11099
20:25:18|0.11105
20:25:19|0.11105
20:25:20|0.11108
20:25:21|0.1111
20:25:23|0.11112
20:25:24|0.11113
20:25:24|0.11117
20:25:25|0.11109
20:25:27|0.11113
20:25:27|0.11112
20:25:29|0.11112
20:25:30|0.11117
20:25:30|0.11117
20:25:31|0.11117
20:25:32|0.11122
20:25:34|0.1112
20:25:35|0.1112
20:25:36|0.1112
20:25:37|0.11121
20:25:38|0.11121
20:25:39|0.11115
20:25:40|0.11115
20:25:41|0.11114
20:25:42|0.11112
20:25:44|0.11112
20:25:45|0.11112
20:25:46|0.11108
20:25:47|0.11108
20:25:49|0.11108
20:25:50|0.11108
20:25:51|0.11103
20:25:53|0.11098
20:25:54|0.11097
20:25:54|0.11096
20:25:55|0.11097
20:25:57|0.11093
20:25:58|0.11097
20:25:59|0.11096
20:26:01|0.11098
20:26:02|0.11096
20:26:03|0.11097
20:26:04|0.11097
20:26:05|0.11092
20:26:06|0.11086
20:26:07|0.11085
20:26:08|0.11088
20:26:09|0.11086
20:26:10|0.11086
20:26:11|0.1108
20:26:12|0.11084
20:26:13|0.11085
20:26:14|0.11086
20:26:15|0.1109
20:26:16|0.1109
20:26:17|0.1109
20:26:19|0.11085
20:26:20|0.11085
20:26:21|0.11084
20:26:21|0.11082
20:26:22|0.11082
20:26:24|0.11089
20:26:24|0.11087
20:26:26|0.11087
20:26:27|0.11087
20:26:28|0.11085
20:26:29|0.11085
20:26:31|0.11085
20:26:31|0.11085
20:26:33|0.11086
20:26:34|0.11087
20:26:34|0.11091
20:26:35|0.11089
20:26:37|0.11096
20:26:38|0.11096
20:26:39|0.11093
20:26:40|0.11085
20:26:41|0.11085
20:26:42|0.11085
20:26:44|0.11085
20:26:44|0.11085
20:26:45|0.11085
20:26:47|0.11085
20:26:48|0.11085
20:26:49|0.11085
20:26:50|0.11083
20:26:51|0.11084
20:26:52|0.11091
20:26:53|0.11091
20:26:54|0.11088
20:26:56|0.11088
20:26:57|0.11088
20:26:57|0.11085
20:26:58|0.11086
20:27:00|0.11085
20:27:00|0.11085
20:27:01|0.11081
20:27:02|0.11082
20:27:04|0.11087
20:27:05|0.11087
20:27:05|0.11087
20:27:07|0.1108
20:27:07|0.11079
20:27:09|0.11074
20:27:09|0.11073
20:27:11|0.11073
20:27:12|0.11065
20:27:13|0.1107
20:27:14|0.11069
20:27:15|0.11071
20:27:16|0.11076
20:27:17|0.11074
20:27:18|0.11074
20:27:19|0.11064
20:27:20|0.11065
20:27:22|0.11064
20:27:22|0.11061
20:27:24|0.11062
20:27:24|0.11067
20:27:26|0.11069
20:27:26|0.11071
20:27:28|0.11065
20:27:28|0.11062
20:27:30|0.11065
20:27:30|0.11065
20:27:31|0.11065
20:27:33|0.11064
20:27:33|0.11064
20:27:34|0.11066
20:27:36|0.11066
20:27:37|0.11066
20:27:38|0.11064
20:27:39|0.11058
20:27:40|0.11058
20:27:42|0.11056
20:27:42|0.11056
20:27:44|0.11057
20:27:46|0.11061
20:27:46|0.11061
20:27:47|0.11058
20:27:49|0.11057
20:27:49|0.11056
20:27:51|0.11056
20:27:52|0.1106
20:27:53|0.1106
20:27:53|0.11059
20:27:54|0.1106
20:27:56|0.11061
20:27:57|0.1106
20:27:58|0.1106
20:27:59|0.11062
20:28:00|0.11062
20:28:01|0.11059
20:28:02|0.11059
20:28:03|0.1106
20:28:05|0.1106
20:28:06|0.1106
20:28:07|0.11051
20:28:08|0.11054
20:28:09|0.11036
20:28:10|0.11031
20:28:11|0.11029
20:28:12|0.11032
20:28:13|0.11031
20:28:14|0.1103
20:28:15|0.11023
20:28:16|0.11023
20:28:17|0.11025
20:28:18|0.11025
20:28:19|0.11022
20:28:20|0.11021
20:28:21|0.11021
20:28:22|0.11023
20:28:23|0.11023
20:28:24|0.11023
20:28:26|0.1102
20:28:27|0.11021
20:28:27|0.11011
20:28:29|0.11008
20:28:30|0.11005
20:28:30|0.10998
20:28:32|0.11004
20:28:32|0.10996
20:28:33|0.10996
20:28:34|0.10998
20:28:35|0.10996
20:28:36|0.10989
20:28:38|0.10991
20:28:39|0.10988
20:28:40|0.10989
20:28:41|0.10985
20:28:42|0.10986
20:28:43|0.10984
20:28:44|0.10984
20:28:45|0.10986
20:28:46|0.10982
20:28:47|0.10982
20:28:48|0.10982
20:28:49|0.1098
20:28:51|0.10983
20:28:52|0.10983
20:28:53|0.10981
20:28:54|0.10981
20:28:55|0.10976
20:28:57|0.10976
20:28:57|0.10956
20:28:59|0.10956
20:29:00|0.10948
20:29:01|0.10957
20:29:02|0.10964
20:29:03|0.10963
20:29:04|0.10951
20:29:05|0.10951
20:29:07|0.10946
20:29:08|0.10947
20:29:09|0.1094
20:29:10|0.1094
20:29:10|0.1094
20:29:12|0.10935
20:29:13|0.10934
20:29:14|0.10937
20:29:15|0.1094
20:29:15|0.10936
20:29:17|0.1094
20:29:18|0.10936
20:29:19|0.10931
20:29:20|0.10934
20:29:21|0.10936
20:29:22|0.1094
20:29:23|0.10937
20:29:24|0.10937
20:29:25|0.10933
20:29:27|0.1093
20:29:28|0.1093
20:29:29|0.10927
20:29:30|0.10928
20:29:31|0.1093
20:29:32|0.10929
20:29:33|0.10934
20:29:34|0.10927
20:29:35|0.10925
20:29:36|0.10926
20:29:37|0.10926
20:29:38|0.10926
20:29:39|0.10922
20:29:40|0.10922
20:29:41|0.10923
20:29:42|0.10923
20:29:43|0.10923
20:29:45|0.10923
20:29:46|0.10923
20:29:47|0.10923
20:29:48|0.10928
20:29:50|0.1092
20:29:51|0.1092
20:29:52|0.10921
20:29:52|0.10921
20:29:54|0.10915
20:29:54|0.10919
20:29:56|0.10918
20:29:57|0.10919
20:29:58|0.10924
20:29:59|0.10927
20:29:59|0.1092
20:30:00|0.10929
20:30:02|0.10933
20:30:03|0.10937
20:30:03|0.10939
20:30:04|0.10943
20:30:06|0.10947
20:30:07|0.10963
20:30:08|0.10957
20:30:09|0.10961
20:30:11|0.10966
20:30:12|0.10967
20:30:13|0.10969
20:30:13|0.10973
20:30:15|0.10965
20:30:15|0.10969
20:30:16|0.10973
20:30:17|0.10973
20:30:19|0.10973
20:30:20|0.10973
20:30:21|0.10982
20:30:22|0.1099
20:30:23|0.10989
20:30:24|0.10991
20:30:25|0.10992
20:30:27|0.1099
20:30:27|0.10992
20:30:28|0.10988
20:30:30|0.10988
20:30:31|0.10995
20:30:32|0.10993
20:30:33|0.10996
20:30:34|0.10999
20:30:36|0.10999
20:30:37|0.10993
20:30:38|0.10988
20:30:39|0.10986
20:30:39|0.10981
20:30:41|0.10987
20:30:42|0.10986
20:30:43|0.10986
20:30:44|0.10987
20:30:45|0.10987
20:30:47|0.10986
20:30:47|0.10986
20:30:48|0.10992
20:30:51|0.10988
20:30:53|0.10989
20:30:53|0.10987
20:30:54|0.10987
20:30:55|0.10988
20:30:57|0.10988
20:30:58|0.10987
20:31:00|0.10989
20:31:01|0.10987
20:31:01|0.10987
20:31:03|0.10992
20:31:03|0.11
20:31:04|0.11018
20:31:05|0.11009
20:31:07|0.11016
20:31:07|0.1101
20:31:10|0.11013
20:31:11|0.11017
20:31:11|0.1101
20:31:12|0.11012
20:31:13|0.1101
20:31:14|0.11006
20:31:16|0.11003
20:31:17|0.11004
20:31:18|0.11009
20:31:18|0.11014
20:31:19|0.1101
20:31:20|0.11008
20:31:22|0.11009
20:31:23|0.11009
20:31:24|0.11005
20:31:25|0.10998
20:31:26|0.10994
20:31:27|0.10989
20:31:28|0.10986
20:31:29|0.10986
20:31:31|0.10984
20:31:32|0.10989
20:31:32|0.10991
20:31:33|0.10992
20:31:34|0.10996
20:31:36|0.10997
20:31:36|0.10997
20:31:38|0.10997
20:31:38|0.10997
20:31:39|0.1099
20:31:40|0.1099
20:31:41|0.10983
20:31:43|0.10989
20:31:43|0.10989
20:31:45|0.10977
20:31:45|0.10977
20:31:47|0.10976
20:31:47|0.10973
20:31:49|0.10975
20:31:50|0.10976
20:31:52|0.10971
20:31:53|0.1097
20:31:54|0.10971
20:31:55|0.10971
20:31:56|0.10966
20:31:57|0.10974
20:31:58|0.10967
20:31:59|0.1097
20:32:00|0.10975
20:32:02|0.10977
20:32:02|0.10977
20:32:04|0.10978
20:32:06|0.10981
20:32:07|0.10982
20:32:08|0.10989
20:32:09|0.10982
20:32:10|0.10982
20:32:11|0.10982
20:32:12|0.10983
20:32:13|0.10985
20:32:14|0.10988
20:32:15|0.10988
20:32:16|0.10987
20:32:17|0.10989
20:32:19|0.10985
20:32:21|0.10986
20:32:21|0.10986
20:32:22|0.10982
20:32:23|0.10982
20:32:25|0.1098
20:32:26|0.1098
20:32:27|0.10977
20:32:27|0.1098
20:32:29|0.10982
20:32:29|0.10986
20:32:31|0.10988
20:32:31|0.10995
20:32:33|0.10995
20:32:33|0.10989
20:32:35|0.10986
20:32:36|0.10986
20:32:37|0.10988
20:32:38|0.10989
20:32:39|0.10989
20:32:40|0.10988
20:32:41|0.10991
20:32:42|0.10993
20:32:43|0.10999
20:32:44|0.10997
20:32:45|0.10991
20:32:46|0.10989
20:32:47|0.10989
20:32:48|0.10987
20:32:50|0.10986
20:32:52|0.10987
20:32:53|0.10991
20:32:55|0.10992
20:32:55|0.10994
20:32:56|0.10994
20:32:58|0.11001
20:32:59|0.11001
20:32:59|0.11001
20:33:00|0.11001
20:33:02|0.11001
20:33:03|0.10993
20:33:04|0.10998
20:33:05|0.10994
20:33:06|0.10998
20:33:07|0.11003
20:33:08|0.10995
20:33:10|0.10993
20:33:11|0.10995
20:33:11|0.10992
20:33:12|0.10991
20:33:13|0.10992
20:33:14|0.10995
20:33:15|0.10993
20:33:17|0.1099
20:33:18|0.10992
20:33:19|0.11001
20:33:20|0.11007
20:33:21|0.11007
20:33:23|0.11002
20:33:23|0.11
20:33:24|0.11001
20:33:25|0.11
20:33:27|0.11001
20:33:28|0.11001
20:33:29|0.10997
20:33:30|0.10995
20:33:31|0.10995
20:33:32|0.10995
20:33:33|0.10994
20:33:34|0.10993
20:33:35|0.10993
20:33:36|0.10994
20:33:37|0.10992
20:33:38|0.10992
20:33:39|0.10996
20:33:40|0.10996
20:33:41|0.10996
20:33:42|0.10996
20:33:43|0.10992
20:33:44|0.10993
20:33:45|0.1099
20:33:47|0.10991
20:33:48|0.1099
20:33:48|0.10996
20:33:51|0.10984
20:33:52|0.10982
20:33:54|0.10979
20:33:54|0.1098
20:33:56|0.10973
20:33:57|0.1097
20:33:58|0.10968
20:33:59|0.10971
20:34:01|0.1097
20:34:01|0.10969
20:34:03|0.10968
20:34:04|0.10976
20:34:05|0.10979
20:34:06|0.10973
20:34:07|0.10982
20:34:08|0.10978
20:34:09|0.10988
20:34:10|0.10986
20:34:12|0.10983
20:34:13|0.10981
20:34:14|0.10981
20:34:15|0.10982
20:34:16|0.10981
20:34:17|0.10981
20:34:19|0.10981
20:34:20|0.10984
20:34:21|0.10983
20:34:21|0.10985
20:34:22|0.10993
20:34:24|0.10991
20:34:25|0.10992
20:34:26|0.10992
20:34:26|0.10992
20:34:28|0.10995
20:34:30|0.10997
20:34:30|0.11004
20:34:32|0.11
20:34:32|0.10997
20:34:33|0.10996
20:34:35|0.10998
20:34:36|0.10999
20:34:37|0.10999
20:34:38|0.10999
20:34:39|0.10995
20:34:40|0.10997
20:34:41|0.10997
20:34:42|0.10999
20:34:43|0.10998
20:34:44|0.10993
20:34:45|0.10993
20:34:46|0.1099
20:34:47|0.1099
20:34:48|0.10991
20:34:49|0.10991
20:34:50|0.10989
20:34:52|0.10988
20:34:53|0.10988
20:34:54|0.10996
20:34:55|0.10995
20:34:57|0.10995
20:34:58|0.10997
20:34:58|0.11
20:34:59|0.11
20:35:00|0.10996
20:35:02|0.10997
20:35:03|0.10992
20:35:03|0.10997
20:35:06|0.10997
20:35:06|0.10997
20:35:07|0.10995
20:35:08|0.10994
20:35:10|0.10987
20:35:10|0.1099
20:35:11|0.1099
20:35:13|0.10994
20:35:14|0.10993
20:35:16|0.10986
20:35:17|0.10983
20:35:17|0.10972
20:35:18|0.10972
20:35:20|0.10981
20:35:20|0.10974
20:35:21|0.10974
20:35:22|0.10972
20:35:24|0.10972
20:35:25|0.1097
20:35:26|0.10977
20:35:27|0.10979
20:35:28|0.10977
20:35:29|0.10978
20:35:31|0.10982
20:35:31|0.10982
20:35:32|0.10981
20:35:33|0.10981
20:35:34|0.10981
20:35:36|0.10981
20:35:37|0.10982
20:35:38|0.10982
20:35:39|0.10982
20:35:40|0.1098
20:35:41|0.10978
20:35:42|0.10968
20:35:43|0.10964
20:35:44|0.10965
20:35:45|0.10961
20:35:46|0.10961
20:35:47|0.10958
20:35:48|0.10958
20:35:49|0.10958
20:35:50|0.10962
20:35:51|0.10956
20:35:53|0.10958
20:35:54|0.10956
20:35:56|0.10956
20:35:58|0.10955
20:35:59|0.10955
20:36:00|0.10953
20:36:01|0.10952
20:36:03|0.10957
20:36:04|0.10959
20:36:05|0.10953
20:36:05|0.10956
20:36:06|0.10959
20:36:08|0.10959
20:36:09|0.10959
20:36:10|0.10959
20:36:11|0.10959
20:36:13|0.10959
20:36:13|0.10965
20:36:14|0.10963
20:36:16|0.10967
20:36:17|0.10966
20:36:18|0.1097
20:36:19|0.1097
20:36:20|0.10972
20:36:21|0.10982
20:36:22|0.10979
20:36:23|0.10978
20:36:25|0.10978
20:36:26|0.10978
20:36:26|0.10978
20:36:28|0.10976
20:36:28|0.10976
20:36:29|0.10976
20:36:30|0.10978
20:36:31|0.10978
20:36:33|0.10977
20:36:33|0.10976
20:36:34|0.10976
20:36:35|0.10976
20:36:37|0.10976
20:36:37|0.10971
20:36:39|0.10969
20:36:39|0.10968
20:36:40|0.10966
20:36:41|0.10966
20:36:43|0.10971
20:36:44|0.10975
20:36:45|0.10975
20:36:46|0.10976
20:36:46|0.10976
20:36:48|0.10976
20:36:49|0.10976
20:36:50|0.10979
20:36:51|0.10979
20:36:52|0.10976
20:36:54|0.10975
20:36:55|0.10972
20:36:56|0.10968
20:36:58|0.10972
20:36:59|0.10973
20:37:00|0.10972
20:37:01|0.10967
20:37:02|0.10966
20:37:03|0.10976
20:37:04|0.1097
20:37:06|0.10973
20:37:07|0.10971
20:37:08|0.10972
20:37:09|0.10974
20:37:10|0.10971
20:37:11|0.10972
20:37:12|0.10972
20:37:13|0.1097
20:37:14|0.10971
20:37:15|0.10977
20:37:16|0.10976
20:37:17|0.10977
20:37:18|0.10977
20:37:19|0.10975
20:37:20|0.10974
20:37:21|0.10974
20:37:23|0.10976
20:37:23|0.1098
20:37:24|0.10984
20:37:25|0.10984
20:37:27|0.10984
20:37:27|0.10984
20:37:28|0.10984
20:37:29|0.10978
20:37:30|0.10978
20:37:31|0.10978
20:37:32|0.10973
20:37:33|0.10973
20:37:34|0.10972
20:37:35|0.10972
20:37:37|0.10972
20:37:38|0.10972
20:37:39|0.10972
20:37:40|0.10959
20:37:40|0.10959
20:37:42|0.10964
20:37:43|0.10961
20:37:44|0.1096
20:37:44|0.10956
20:37:46|0.10955
20:37:47|0.10955
20:37:47|0.10954
20:37:48|0.10955
20:37:50|0.10957
20:37:51|0.10955
20:37:51|0.10973
20:37:53|0.10973
20:37:54|0.1097
20:37:56|0.10972
20:37:56|0.10972
20:37:57|0.10972
20:37:59|0.10972
20:38:00|0.10974
20:38:01|0.10972
20:38:01|0.10972
20:38:03|0.10973
20:38:05|0.1098
20:38:06|0.10969
20:38:07|0.10966
20:38:08|0.10972
20:38:09|0.10976
20:38:10|0.10975
20:38:11|0.10981
20:38:12|0.10982
20:38:13|0.10981
20:38:14|0.10979
20:38:15|0.10982
20:38:16|0.10982
20:38:17|0.10982
20:38:18|0.10988
20:38:19|0.10979
20:38:20|0.10978
20:38:21|0.10981
20:38:23|0.10983
20:38:24|0.10988
20:38:24|0.1099
20:38:26|0.10999
20:38:27|0.10996
20:38:28|0.10998
20:38:29|0.11004
20:38:30|0.10998
20:38:31|0.10992
20:38:32|0.1099
20:38:33|0.10988
20:38:34|0.10983
20:38:36|0.10984
20:38:36|0.10987
20:38:37|0.10983
20:38:38|0.10983
20:38:39|0.10983
20:38:41|0.10977
20:38:42|0.10977
20:38:42|0.10975
20:38:43|0.10975
20:38:44|0.10975
20:38:45|0.10972
20:38:47|0.10973
20:38:47|0.10977
20:38:49|0.10977
20:38:49|0.10978
20:38:50|0.10979
20:38:52|0.10979
20:38:52|0.10976
20:38:53|0.10976
20:38:56|0.10981
20:38:57|0.10985
20:38:59|0.10987
20:38:59|0.10986
20:39:00|0.10986
20:39:03|0.1099
20:39:04|0.1099
20:39:05|0.10991
20:39:06|0.10986
20:39:07|0.10981
20:39:09|0.10981
20:39:10|0.10983
20:39:11|0.10987
20:39:12|0.10989
20:39:14|0.10992
20:39:14|0.10994
20:39:16|0.10994
20:39:16|0.10997
20:39:17|0.11001
20:39:19|0.11003
20:39:20|0.11005
20:39:21|0.11006
20:39:22|0.11003
20:39:23|0.11007
20:39:24|0.11007
20:39:25|0.10996
20:39:26|0.11001
20:39:27|0.11002
20:39:29|0.10997
20:39:29|0.10997
20:39:30|0.10994
20:39:31|0.10994
20:39:32|0.10994
20:39:33|0.10995
20:39:34|0.10998
20:39:35|0.10997
20:39:36|0.10995
20:39:37|0.11001
20:39:38|0.11001
20:39:39|0.11004
20:39:40|0.11004
20:39:41|0.11005
20:39:42|0.11006
20:39:43|0.11006
20:39:44|0.11006
20:39:45|0.11001
20:39:46|0.11003
20:39:47|0.11001
20:39:49|0.11005
20:39:50|0.11005
20:39:51|0.11001
20:39:52|0.11002
20:39:53|0.11002
20:39:54|0.11002
20:39:54|0.10999
20:39:55|0.11001
20:39:58|0.10998
20:39:58|0.10998
20:40:00|0.10998
20:40:00|0.10999
20:40:02|0.10999
20:40:02|0.10998
20:40:04|0.10998
20:40:05|0.10992
20:40:06|0.10986
20:40:07|0.10983
20:40:08|0.10988
20:40:09|0.10988
20:40:10|0.10995
20:40:11|0.10995
20:40:13|0.10996
20:40:13|0.10989
20:40:14|0.10994
20:40:16|0.10994
20:40:17|0.10999
20:40:17|0.10997
20:40:18|0.10995
20:40:19|0.10998
20:40:21|0.10999
20:40:21|0.10996
20:40:22|0.10998
20:40:23|0.10998
20:40:24|0.10998
20:40:25|0.10998
20:40:27|0.10998
20:40:28|0.11005
20:40:29|0.11003
20:40:30|0.11003
20:40:31|0.11007
20:40:31|0.11007
20:40:33|0.11007
20:40:34|0.11006
20:40:35|0.11018
20:40:36|0.11015
20:40:37|0.11021
20:40:37|0.11016
20:40:39|0.11017
20:40:39|0.11023
20:40:40|0.11023
20:40:42|0.11023
20:40:43|0.1102
20:40:44|0.11014
20:40:45|0.11011
20:40:46|0.11007
20:40:47|0.11006
20:40:48|0.11006
20:40:49|0.11006
20:40:51|0.11006
20:40:51|0.11006
20:40:52|0.11006
20:40:53|0.11014
20:40:55|0.11014
20:40:55|0.11014
20:40:57|0.11018
20:40:59|0.11016
20:41:00|0.11019
20:41:01|0.11019
20:41:03|0.11025
20:41:03|0.11025
20:41:05|0.11031
20:41:06|0.11033
20:41:07|0.11033
20:41:09|0.11038
20:41:09|0.11037
20:41:11|0.11036
20:41:12|0.11038
20:41:13|0.11036
20:41:14|0.11032
20:41:15|0.11028
20:41:16|0.11026
20:41:18|0.11026
20:41:19|0.11026
20:41:19|0.11024
20:41:21|0.11018
20:41:22|0.11019
20:41:23|0.11017
20:41:24|0.11017
20:41:25|0.11015
20:41:27|0.11013
20:41:28|0.11012
20:41:28|0.11012
20:41:30|0.11012
20:41:30|0.11009
20:41:31|0.1101
20:41:32|0.11018
20:41:34|0.11017
20:41:35|0.11017
20:41:36|0.11018
20:41:37|0.11018
20:41:38|0.11018
20:41:39|0.11018
20:41:40|0.11019
20:41:41|0.11019
20:41:43|0.11015
20:41:44|0.11015
20:41:45|0.11009
20:41:46|0.11009
20:41:48|0.11009
20:41:48|0.10999
20:41:49|0.10999
20:41:51|0.10999
20:41:52|0.11
20:41:53|0.10998
20:41:54|0.10994
20:41:55|0.10992
20:41:56|0.10993
20:41:57|0.10992
20:41:59|0.1099
20:42:01|0.10983
20:42:01|0.10982
20:42:03|0.10983
20:42:04|0.10985
20:42:05|0.10984
20:42:06|0.10982
20:42:07|0.10985
20:42:09|0.10984
20:42:09|0.10981
20:42:10|0.10978
20:42:11|0.10978
20:42:13|0.10982
20:42:13|0.10982
20:42:15|0.1098
20:42:16|0.1098
20:42:17|0.10982
20:42:18|0.10988
20:42:19|0.10983
20:42:20|0.10985
20:42:21|0.10987
20:42:22|0.10982
20:42:23|0.10982
20:42:24|0.10984
20:42:24|0.10985
20:42:26|0.10985
20:42:27|0.10985
20:42:28|0.10988
20:42:29|0.10982
20:42:30|0.10982
20:42:32|0.10982
20:42:32|0.1098
20:42:34|0.1098
20:42:35|0.10984
20:42:35|0.10987
20:42:36|0.10983
20:42:38|0.10984
20:42:38|0.10984
20:42:39|0.10975
20:42:41|0.10975
20:42:42|0.10978
20:42:43|0.10968
20:42:44|0.10968
20:42:45|0.10962
20:42:46|0.10964
20:42:47|0.10966
20:42:48|0.10956
20:42:50|0.10956
20:42:50|0.10955
20:42:52|0.10959
20:42:52|0.10963
20:42:53|0.10964
20:42:54|0.10963
20:42:56|0.10963
20:42:56|0.10963
20:42:58|0.10962
20:43:00|0.10961
20:43:01|0.10969
20:43:02|0.10973
20:43:03|0.10974
20:43:04|0.10979
20:43:05|0.1098
20:43:06|0.10971
20:43:07|0.10965
20:43:09|0.10968
20:43:10|0.1096
20:43:11|0.10962
20:43:13|0.10963
20:43:14|0.10972
20:43:15|0.10967
20:43:16|0.10961
20:43:17|0.10962
20:43:19|0.10956
20:43:19|0.10955
20:43:21|0.10953
20:43:21|0.10953
20:43:23|0.10955
20:43:24|0.10957
20:43:25|0.1096
20:43:26|0.10962
20:43:27|0.10959
20:43:28|0.10959
20:43:29|0.10953
20:43:30|0.10956
20:43:31|0.10959
20:43:32|0.10958
20:43:33|0.10958
20:43:34|0.10959
20:43:35|0.10959
20:43:37|0.10959
20:43:37|0.10956
20:43:39|0.10954
20:43:40|0.10954
20:43:40|0.10954
20:43:41|0.10954
20:43:42|0.10955
20:43:43|0.10956
20:43:44|0.10954
20:43:46|0.10952
20:43:46|0.10951
20:43:47|0.10941
20:43:48|0.10945
20:43:49|0.10945
20:43:51|0.10945
20:43:52|0.10943
20:43:53|0.10943
20:43:53|0.10943
20:43:54|0.10943
20:43:55|0.10942
20:43:56|0.10943
20:43:58|0.10945
20:43:59|0.10947
20:44:00|0.10948
20:44:01|0.10948
20:44:03|0.10954
20:44:04|0.10958
20:44:05|0.10954
20:44:05|0.10949
20:44:07|0.10949
20:44:08|0.10949
20:44:09|0.10948
20:44:10|0.1094
20:44:11|0.10937
20:44:12|0.10937
20:44:13|0.10936
20:44:14|0.1093
20:44:16|0.10931
20:44:17|0.10929
20:44:18|0.10933
20:44:18|0.10936
20:44:20|0.10936
20:44:20|0.10937
20:44:22|0.10936
20:44:23|0.10934
20:44:24|0.1093
20:44:25|0.10932
20:44:27|0.10929
20:44:28|0.10928
20:44:29|0.10929
20:44:29|0.10927
20:44:30|0.10928
20:44:31|0.10927
20:44:33|0.10927
20:44:33|0.10927
20:44:35|0.10926
20:44:36|0.10928
20:44:37|0.10927
20:44:38|0.10928
20:44:39|0.10928
20:44:40|0.10928
20:44:41|0.10929
20:44:42|0.1093
20:44:43|0.10931
20:44:44|0.10927
20:44:45|0.10927
20:44:46|0.10929
20:44:47|0.10929
20:44:48|0.10929
20:44:50|0.10929
20:44:50|0.10925
20:44:52|0.10927
20:44:53|0.10927
20:44:54|0.10928
20:44:54|0.10936
20:44:56|0.10936
20:44:57|0.10936
20:44:58|0.10937
20:44:59|0.10929
20:45:00|0.10929
20:45:01|0.10934
20:45:03|0.1093
20:45:03|0.1093
20:45:05|0.10932
20:45:06|0.10933
20:45:06|0.1094
20:45:08|0.10939
20:45:09|0.10939
20:45:10|0.10939
20:45:11|0.1094
20:45:12|0.10938
20:45:14|0.10938
20:45:15|0.1094
20:45:15|0.10931
20:45:16|0.10928
20:45:17|0.10926
20:45:18|0.10925
20:45:19|0.10926
20:45:21|0.10918
20:45:21|0.10919
20:45:22|0.10918
20:45:23|0.10909
20:45:25|0.10902
20:45:25|0.10898
20:45:26|0.10898
20:45:27|0.10898
20:45:29|0.109
20:45:30|0.109
20:45:31|0.109
20:45:31|0.109
20:45:33|0.109
20:45:34|0.10897
20:45:35|0.1089
20:45:37|0.10898
20:45:37|0.10899
20:45:38|0.10894
20:45:40|0.10895
20:45:41|0.10896
20:45:41|0.10899
20:45:43|0.10899
20:45:43|0.109
20:45:45|0.10904
20:45:46|0.10904
20:45:47|0.10903
20:45:48|0.10903
20:45:48|0.10903
20:45:49|0.10903
20:45:50|0.10899
20:45:51|0.10901
20:45:53|0.10899
20:45:54|0.109
20:45:56|0.109
20:45:56|0.10899
20:45:57|0.10897
20:45:59|0.10897
20:45:59|0.10897
20:46:00|0.10897
20:46:01|0.10899
20:46:03|0.10902
20:46:05|0.10902
20:46:05|0.10912
20:46:06|0.10912
20:46:07|0.10914
20:46:08|0.10923
20:46:09|0.10919
20:46:10|0.1092
20:46:11|0.10923
20:46:12|0.10918
20:46:13|0.10924
20:46:14|0.10924
20:46:16|0.10926
20:46:16|0.10922
20:46:18|0.10929
20:46:19|0.1093
20:46:19|0.10924
20:46:22|0.10926
20:46:22|0.10926
20:46:23|0.10926
20:46:24|0.10926
20:46:25|0.10925
20:46:26|0.1092
20:46:27|0.10924
20:46:29|0.10924
20:46:29|0.10926
20:46:31|0.10923
20:46:32|0.10918
20:46:33|0.10916
20:46:33|0.10923
20:46:35|0.10923
20:46:36|0.1092
20:46:37|0.10918
20:46:37|0.10918
20:46:39|0.10913
20:46:40|0.10911
20:46:41|0.10907
20:46:42|0.10909
20:46:43|0.10907
20:46:45|0.10909
20:46:45|0.10916
20:46:47|0.1092
20:46:47|0.10907
20:46:48|0.10906
20:46:50|0.10915
20:46:51|0.10922
20:46:52|0.10923
20:46:53|0.10923
20:46:54|0.10919
20:46:55|0.10918
20:46:56|0.10917
20:46:57|0.10925
20:46:58|0.10925
20:47:00|0.10925
20:47:01|0.10933
20:47:02|0.10924
20:47:03|0.10924
20:47:05|0.10937
20:47:07|0.10932
20:47:08|0.1093
20:47:09|0.1093
20:47:09|0.10933
20:47:11|0.10934
20:47:11|0.10934
20:47:13|0.10935
20:47:14|0.1094
20:47:15|0.10943
20:47:16|0.10946
20:47:17|0.10943
20:47:18|0.10944
20:47:19|0.10946
20:47:20|0.10945
20:47:22|0.10946
20:47:22|0.10945
20:47:23|0.10946
20:47:25|0.10946
20:47:26|0.10942
20:47:27|0.10944
20:47:28|0.10942
20:47:29|0.10949
20:47:30|0.10948
20:47:31|0.10949
20:47:32|0.1095
20:47:33|0.10948
20:47:34|0.10945
20:47:35|0.10949
20:47:36|0.10949
20:47:37|0.10949
20:47:39|0.1095
20:47:40|0.10949
20:47:41|0.1095
20:47:41|0.1095
20:47:43|0.10949
20:47:44|0.1095
20:47:44|0.1095
20:47:46|0.1095
20:47:47|0.1095
20:47:48|0.1094
20:47:48|0.10939
20:47:51|0.10937
20:47:52|0.10938
20:47:53|0.10938
20:47:54|0.10936
20:47:55|0.1093
20:47:56|0.10926
20:47:57|0.1093
20:47:59|0.1093
20:47:59|0.10931
20:48:01|0.10932
20:48:01|0.10937
20:48:02|0.10939
20:48:03|0.10935
20:48:06|0.10932
20:48:07|0.10932
20:48:09|0.10928
20:48:10|0.10922
20:48:11|0.10925
20:48:13|0.10924
20:48:13|0.10924
20:48:14|0.10922
20:48:15|0.10922
20:48:17|0.10923
20:48:17|0.10923
20:48:19|0.10922
20:48:20|0.10921
20:48:22|0.10909
20:48:24|0.10911
20:48:25|0.10911
20:48:26|0.10918
20:48:27|0.10915
20:48:28|0.10914
20:48:29|0.10914
20:48:30|0.10912
20:48:31|0.10909
20:48:32|0.10909
20:48:33|0.10909
20:48:34|0.10905
20:48:35|0.10901
20:48:36|0.10898
20:48:37|0.10901
20:48:38|0.10902
20:48:40|0.109
20:48:40|0.109
20:48:41|0.10898
20:48:43|0.10899
20:48:44|0.10901
20:48:45|0.10901
20:48:46|0.10901
20:48:46|0.10901
20:48:48|0.10901
20:48:49|0.10902
20:48:49|0.109
20:48:51|0.10899
20:48:52|0.10899
20:48:53|0.10898
20:48:54|0.10903
20:48:55|0.109
20:48:57|0.109
20:48:57|0.10899
20:48:58|0.109
20:49:00|0.109
20:49:00|0.109
20:49:01|0.10899
20:49:03|0.10897
20:49:03|0.10898
20:49:04|0.10896
20:49:06|0.10896
20:49:07|0.10887
20:49:09|0.10885
20:49:09|0.10874
20:49:11|0.10875
20:49:12|0.10866
20:49:13|0.10846
20:49:14|0.10828
20:49:15|0.10832
20:49:17|0.10837
20:49:18|0.10843
20:49:18|0.10848
20:49:19|0.10853
20:49:21|0.10844
20:49:21|0.10847
20:49:22|0.10853
20:49:23|0.10853
20:49:24|0.10845
20:49:27|0.10831
20:49:28|0.10824
20:49:29|0.10823
20:49:30|0.10829
20:49:32|0.10824
20:49:32|0.10832
20:49:33|0.10828
20:49:35|0.10825
20:49:36|0.10819
20:49:37|0.10836
20:49:38|0.10836
20:49:39|0.10837
20:49:40|0.10833
20:49:42|0.10838
20:49:42|0.10832
20:49:43|0.10838
20:49:44|0.10849
20:49:45|0.10846
20:49:47|0.10849
20:49:47|0.10848
20:49:49|0.10849
20:49:50|0.1085
20:49:50|0.1085
20:49:52|0.10854
20:49:52|0.10853
20:49:54|0.10853
20:49:54|0.10853
20:49:55|0.1085
20:49:56|0.10851
20:49:58|0.10853
20:49:58|0.10849
20:49:59|0.10848
20:50:01|0.10847
20:50:02|0.10843
20:50:03|0.10832
20:50:04|0.10847
20:50:05|0.10845
20:50:06|0.10843
20:50:08|0.1085
20:50:09|0.10853
20:50:10|0.10855
20:50:11|0.10846
20:50:13|0.10847
20:50:14|0.1085
20:50:15|0.10848
20:50:16|0.10845
20:50:17|0.10845
20:50:17|0.10837
20:50:19|0.10828
20:50:19|0.10823
20:50:21|0.10826
20:50:23|0.10833
20:50:23|0.10822
20:50:24|0.10822
20:50:26|0.1082
20:50:27|0.10816
20:50:28|0.10803
20:50:29|0.10806
20:50:30|0.10809
20:50:31|0.10809
20:50:32|0.10803
20:50:33|0.10806
20:50:34|0.10809
20:50:36|0.1081
20:50:37|0.10812
20:50:37|0.10821
20:50:38|0.10815
20:50:40|0.10819
20:50:40|0.10829
20:50:42|0.10829
20:50:43|0.1083
20:50:45|0.1083
20:50:45|0.10832
20:50:46|0.10833
20:50:48|0.10833
20:50:48|0.10823
20:50:49|0.10824
20:50:51|0.10822
20:50:52|0.10828
20:50:53|0.10825
20:50:54|0.10825
20:50:55|0.1083
20:50:56|0.10825
20:50:57|0.10826
20:50:58|0.10825
20:50:59|0.10825
20:51:00|0.10825
20:51:01|0.10819
20:51:02|0.10818
20:51:03|0.10824
20:51:04|0.10824
20:51:05|0.10829
20:51:07|0.10825
20:51:08|0.1083
20:51:09|0.1082
20:51:10|0.10816
20:51:11|0.1082
20:51:13|0.1082
20:51:13|0.1082
20:51:15|0.10819
20:51:16|0.10815
20:51:17|0.10813
20:51:18|0.10816
20:51:19|0.10816
20:51:21|0.10813
20:51:22|0.10815
20:51:23|0.10809
20:51:23|0.10806
20:51:25|0.10808
20:51:26|0.10809
20:51:27|0.10808
20:51:28|0.10809
20:51:29|0.10805
20:51:31|0.10804
20:51:32|0.10811
20:51:33|0.10809
20:51:33|0.108
20:51:35|0.1081
20:51:36|0.10806
20:51:37|0.10802
20:51:38|0.10806
20:51:38|0.1081
20:51:40|0.1081
20:51:41|0.10811
20:51:42|0.10823
20:51:43|0.10823
20:51:44|0.10818
20:51:45|0.10818
20:51:46|0.10819
20:51:48|0.1082
20:51:48|0.1082
20:51:49|0.10824
20:51:50|0.10822
20:51:51|0.10814
20:51:52|0.10813
20:51:54|0.10813
20:51:55|0.10814
20:51:55|0.10808
20:51:56|0.10812
20:51:58|0.10814
20:51:58|0.10813
20:51:59|0.1081
20:52:01|0.10809
20:52:02|0.10808
20:52:03|0.10816
20:52:03|0.10818
20:52:04|0.10818
20:52:06|0.10819
20:52:07|0.10826
20:52:09|0.10824
20:52:11|0.10828
20:52:13|0.10825
20:52:14|0.10829
20:52:15|0.10828
20:52:17|0.10824
20:52:17|0.10827
20:52:19|0.10827
20:52:19|0.10829
20:52:20|0.10825
20:52:21|0.10824
20:52:22|0.10825
20:52:24|0.10821
20:52:25|0.10823
20:52:26|0.10823
20:52:27|0.10822
20:52:28|0.10822
20:52:29|0.10821
20:52:30|0.10821
20:52:31|0.10822
20:52:32|0.10822
20:52:33|0.1082
20:52:34|0.10819
20:52:35|0.10815
20:52:36|0.10819
20:52:37|0.10816
20:52:39|0.10817
20:52:40|0.10821
20:52:42|0.10816
20:52:42|0.10822
20:52:43|0.10821
20:52:44|0.10822
20:52:46|0.10822
20:52:46|0.10821
20:52:48|0.10821
20:52:48|0.10815
20:52:50|0.10818
20:52:50|0.10812
20:52:51|0.10812
20:52:54|0.10807
20:52:55|0.10815
20:52:56|0.10811
20:52:57|0.1081
20:52:58|0.10811
20:52:58|0.10809
20:53:00|0.10808
20:53:00|0.10808
20:53:01|0.10816
20:53:02|0.10812
20:53:03|0.10809
20:53:05|0.10809
20:53:06|0.10813
20:53:06|0.10818
20:53:08|0.10818
20:53:10|0.10814
20:53:10|0.10815
20:53:11|0.10812
20:53:13|0.10809
20:53:13|0.10802
20:53:15|0.10798
20:53:16|0.10796
20:53:17|0.10796
20:53:18|0.10752
20:53:19|0.10756
20:53:20|0.10708
20:53:22|0.10721
20:53:22|0.10729
20:53:24|0.1073
20:53:25|0.10746
20:53:26|0.10735
20:53:27|0.10738
20:53:27|0.10736
20:53:29|0.10743
20:53:30|0.10742
20:53:31|0.1074
20:53:33|0.10742
20:53:35|0.10743
20:53:35|0.10746
20:53:37|0.10746
20:53:38|0.1075
20:53:39|0.10755
20:53:41|0.10753
20:53:41|0.10748
20:53:42|0.10748
20:53:43|0.1074
20:53:44|0.10737
20:53:45|0.1074
20:53:46|0.10743
20:53:48|0.10741
20:53:48|0.10739
20:53:49|0.10741
20:53:51|0.10741
20:53:52|0.10727
20:53:53|0.1073
20:53:54|0.10728
20:53:55|0.10737
20:53:56|0.10737
20:53:56|0.10736
20:53:58|0.1074
20:53:59|0.10734
20:54:00|0.10737
20:54:01|0.10738
20:54:02|0.1074
20:54:04|0.10746
20:54:05|0.10749
20:54:05|0.10755
20:54:07|0.10759
20:54:08|0.10767
20:54:09|0.10772
20:54:10|0.10764
20:54:13|0.10768
20:54:14|0.10766
20:54:15|0.10769
20:54:16|0.10771
20:54:16|0.10772
20:54:17|0.10776
20:54:18|0.10777
20:54:20|0.10773
20:54:21|0.10774
20:54:22|0.10769
20:54:23|0.10767
20:54:25|0.10768
20:54:25|0.1077
20:54:26|0.10772
20:54:28|0.10773
20:54:29|0.10775
20:54:31|0.10772
20:54:32|0.10776
20:54:33|0.10776
20:54:34|0.10776
20:54:35|0.10778
20:54:36|0.10778
20:54:36|0.10787
20:54:38|0.10787
20:54:39|0.10788
20:54:40|0.10787
20:54:40|0.10787
20:54:42|0.10787
20:54:43|0.10789
20:54:44|0.10791
20:54:45|0.10791
20:54:47|0.10791
20:54:47|0.10788
20:54:48|0.10788
20:54:50|0.10788
20:54:51|0.10788
20:54:52|0.10782
20:54:53|0.10782
20:54:54|0.10782
20:54:55|0.10783
20:54:56|0.10782
20:54:57|0.10781
20:54:58|0.10781
20:54:59|0.10782
20:55:00|0.10779
20:55:01|0.10774
20:55:02|0.10767
20:55:03|0.10769
20:55:04|0.10769
20:55:05|0.10772
20:55:07|0.10768
20:55:07|0.10769
20:55:08|0.10762
20:55:10|0.10761
20:55:12|0.10765
20:55:13|0.10768
20:55:14|0.10768
20:55:16|0.10769
20:55:16|0.10776
20:55:17|0.10777
20:55:18|0.10777
20:55:19|0.1078
20:55:20|0.10779
20:55:22|0.10775
20:55:23|0.10781
20:55:23|0.10781
20:55:25|0.10778
20:55:25|0.10778
20:55:27|0.10782
20:55:28|0.10788
20:55:28|0.1079
20:55:30|0.10791
20:55:31|0.10793
20:55:32|0.10793
20:55:33|0.10813
20:55:35|0.10802
20:55:36|0.10802
20:55:36|0.10794
20:55:37|0.10804
20:55:39|0.10799
20:55:40|0.10801
20:55:41|0.10809
20:55:42|0.10806
20:55:43|0.10801
20:55:46|0.108
20:55:47|0.10804
20:55:48|0.10804
20:55:49|0.10806
20:55:50|0.10803
20:55:51|0.10798
20:55:52|0.10799
20:55:53|0.10802
20:55:54|0.10797
20:55:56|0.10794
20:55:56|0.10795
20:55:57|0.10795
20:55:58|0.10797
20:55:59|0.10799
20:56:00|0.10797
20:56:02|0.10797
20:56:03|0.10797
20:56:03|0.10794
20:56:04|0.108
20:56:05|0.10798
20:56:06|0.10795
20:56:07|0.10795
20:56:08|0.10795
20:56:09|0.10795
20:56:11|0.10795
20:56:13|0.10798
20:56:14|0.10798
20:56:15|0.10803
20:56:16|0.10804
20:56:17|0.10813
20:56:19|0.10814
20:56:20|0.10813
20:56:21|0.10815
20:56:22|0.10817
20:56:23|0.10815
20:56:25|0.10817
20:56:26|0.10815
20:56:27|0.1082
20:56:28|0.1082
20:56:29|0.10821
20:56:31|0.10824
20:56:32|0.10824
20:56:32|0.10822
20:56:33|0.10821
20:56:34|0.10822
20:56:35|0.10823
20:56:36|0.10821
20:56:37|0.1082
20:56:39|0.10812
20:56:39|0.10811
20:56:41|0.10811
20:56:42|0.10805
20:56:43|0.10803
20:56:44|0.10803
20:56:45|0.10801
20:56:46|0.10801
20:56:47|0.10801
20:56:48|0.108
20:56:48|0.10798
20:56:50|0.10798
20:56:51|0.10798
20:56:51|0.10799
20:56:54|0.10811
20:56:56|0.10808
20:56:56|0.10808
20:56:57|0.10808
20:56:58|0.10808
20:57:00|0.10806
20:57:00|0.10799
20:57:01|0.10798
20:57:02|0.10801
20:57:04|0.10802
20:57:04|0.10806
20:57:05|0.1081
20:57:06|0.10812
20:57:07|0.10811
20:57:09|0.10807
20:57:09|0.10807
20:57:11|0.10804
20:57:11|0.10803
20:57:13|0.10803
20:57:14|0.10803
20:57:16|0.108
20:57:17|0.10802
20:57:18|0.108
20:57:18|0.10796
20:57:20|0.10799
20:57:21|0.10803
20:57:22|0.10803
20:57:23|0.10804
20:57:25|0.10804
20:57:26|0.10801
20:57:26|0.1081
20:57:28|0.10813
20:57:29|0.10815
20:57:30|0.10817
20:57:31|0.10818
20:57:32|0.10818
20:57:34|0.10822
20:57:35|0.10822
20:57:36|0.10821
20:57:37|0.10821
20:57:38|0.10816
20:57:39|0.10815
20:57:40|0.1082
20:57:42|0.10818
20:57:42|0.10817
20:57:43|0.10815
20:57:44|0.10815
20:57:46|0.10814
20:57:47|0.10811
20:57:48|0.10811
20:57:49|0.10811
20:57:49|0.10805
20:57:52|0.10802
20:57:53|0.10801
20:57:53|0.10804
20:57:54|0.108
20:57:55|0.10802
20:57:56|0.10799
20:57:57|0.10803
20:57:58|0.10803
20:57:59|0.10803
20:58:00|0.10806
20:58:01|0.10804
20:58:02|0.10804
20:58:03|0.10797
20:58:04|0.10795
20:58:05|0.10795
20:58:07|0.10794
20:58:08|0.10792
20:58:09|0.10791
20:58:09|0.10786
20:58:10|0.10783
20:58:11|0.10783
20:58:13|0.1078
20:58:15|0.10782
20:58:16|0.1079
20:58:17|0.10792
20:58:19|0.10795
20:58:20|0.10793
20:58:21|0.10793
20:58:22|0.10789
20:58:24|0.10792
20:58:24|0.10792
20:58:25|0.10792
20:58:27|0.10792
20:58:27|0.10795
20:58:28|0.10795
20:58:30|0.10797
20:58:30|0.108
20:58:32|0.10804
20:58:33|0.10803
20:58:34|0.10803
20:58:34|0.10802
20:58:36|0.10804
20:58:37|0.10803
20:58:38|0.10803
20:58:39|0.10803
20:58:40|0.10803
20:58:41|0.10805
20:58:42|0.10804
20:58:43|0.10804
20:58:44|0.10804
20:58:46|0.10801
20:58:47|0.10804
20:58:47|0.10803
20:58:48|0.10804
20:58:50|0.10804
20:58:50|0.10804
20:58:51|0.10804
20:58:53|0.10804
20:58:54|0.10801
20:58:54|0.10802
20:58:55|0.10802
20:58:56|0.10804
20:58:57|0.10804
20:58:59|0.10799
20:59:00|0.10796
20:59:01|0.10796
20:59:02|0.10792
20:59:03|0.10792
20:59:04|0.10792
20:59:05|0.10792
20:59:05|0.10791
20:59:06|0.10788
20:59:08|0.10788
20:59:09|0.10787
20:59:10|0.10786
20:59:11|0.10786
20:59:12|0.10792
20:59:13|0.10789
20:59:14|0.10789
20:59:16|0.10789
20:59:17|0.10789
20:59:18|0.1079
20:59:20|0.1079
20:59:21|0.10794
20:59:22|0.10794
20:59:23|0.108
20:59:24|0.10795
20:59:26|0.10797
20:59:27|0.10803
20:59:27|0.10806
20:59:28|0.10806
20:59:30|0.10808
20:59:32|0.10811
20:59:33|0.10811
20:59:35|0.10814
20:59:35|0.1081
20:59:37|0.1081
20:59:38|0.10808
20:59:39|0.10807
20:59:39|0.10804
20:59:41|0.10808
20:59:41|0.10807
20:59:43|0.10804
20:59:44|0.10804
20:59:45|0.10802
20:59:46|0.10805
20:59:47|0.10807
20:59:48|0.10804
20:59:49|0.10804
20:59:50|0.10804
20:59:51|0.10803
20:59:52|0.10802
20:59:54|0.10801
20:59:54|0.10803
20:59:55|0.10803
20:59:56|0.10803
20:59:58|0.10803
20:59:59|0.10803
20:59:59|0.10803
21:00:00|0.10803
21:00:01|0.108
21:00:03|0.10801
21:00:04|0.10804
21:00:04|0.10797
21:00:07|0.10807
21:00:07|0.10811
21:00:08|0.1081
21:00:10|0.1081
21:00:11|0.1081
21:00:12|0.10811
21:00:13|0.10806
21:00:14|0.10811
21:00:15|0.1081
21:00:17|0.10809
21:00:18|0.10806
21:00:19|0.10803
21:00:21|0.10807
21:00:21|0.10816
21:00:22|0.10817
21:00:24|0.1081
21:00:24|0.10805
21:00:26|0.10805
21:00:27|0.10793
21:00:28|0.10793
21:00:29|0.10794
21:00:30|0.10802
21:00:31|0.10803
21:00:32|0.10803
21:00:33|0.10801
21:00:33|0.10802
21:00:36|0.10765
21:00:36|0.10754
21:00:39|0.10757
21:00:39|0.10753
21:00:40|0.10749
21:00:42|0.10748
21:00:42|0.10738
21:00:44|0.1073
21:00:45|0.10727
21:00:46|0.10727
21:00:47|0.10727
21:00:48|0.10728
21:00:49|0.10727
21:00:50|0.10727
21:00:51|0.10737
21:00:52|0.10749
21:00:53|0.10752
21:00:55|0.10753
21:00:55|0.10747
21:00:57|0.10745
21:00:57|0.10751
21:00:58|0.10746
21:01:00|0.10753
21:01:00|0.10756
21:01:01|0.10756
21:01:03|0.10757
21:01:04|0.10764
21:01:04|0.10765
21:01:05|0.10765
21:01:07|0.10764
21:01:07|0.10767
21:01:09|0.10771
21:01:10|0.10776
21:01:10|0.10775
21:01:12|0.10776
21:01:12|0.10779
21:01:14|0.10777
21:01:15|0.1079
21:01:16|0.10787
21:01:18|0.10789
21:01:20|0.10787
21:01:21|0.10787
21:01:22|0.1078
21:01:23|0.1078
21:01:24|0.10781
21:01:25|0.10782
21:01:26|0.10784
21:01:27|0.1079
21:01:28|0.10794
21:01:30|0.10794
21:01:30|0.10794
21:01:32|0.10796
21:01:32|0.10795
21:01:33|0.10794
21:01:34|0.10792
21:01:36|0.10792
21:01:38|0.10787
21:01:39|0.10785
21:01:39|0.10785
21:01:40|0.10785
21:01:42|0.10785
21:01:43|0.10778
21:01:43|0.10777
21:01:45|0.10774
21:01:45|0.10775
21:01:46|0.10776
21:01:47|0.10777
21:01:48|0.10779
21:01:49|0.10779
21:01:51|0.10778
21:01:52|0.10772
21:01:53|0.10772
21:01:55|0.10774
21:01:55|0.10778
21:01:56|0.10772
21:01:58|0.10777
21:01:58|0.10772
21:01:59|0.10773
21:02:00|0.10777
21:02:02|0.10777
21:02:03|0.10779
21:02:05|0.10782
21:02:05|0.10781
21:02:06|0.10781
21:02:07|0.10778
21:02:09|0.10777
21:02:09|0.10774
21:02:10|0.10774
21:02:11|0.10778
21:02:12|0.10772
21:02:13|0.10772
21:02:14|0.10776
21:02:15|0.10776
21:02:16|0.10776
21:02:17|0.10776
21:02:18|0.10777
21:02:20|0.10779
21:02:21|0.10781
21:02:22|0.10779
21:02:24|0.10784
21:02:25|0.10791
21:02:26|0.10787
21:02:28|0.10795
21:02:29|0.10798
21:02:29|0.10799
21:02:30|0.10799
21:02:31|0.10796
21:02:33|0.10792
21:02:34|0.10785
21:02:35|0.10792
21:02:36|0.10783
21:02:38|0.10775
21:02:38|0.10779
21:02:39|0.10776
21:02:41|0.10776
21:02:42|0.10776
21:02:42|0.1078
21:02:44|0.10779
21:02:45|0.10777
21:02:45|0.1078
21:02:46|0.1078
21:02:48|0.10778
21:02:48|0.10781
21:02:50|0.10783
21:02:50|0.1078
21:02:51|0.1078
21:02:52|0.10782
21:02:54|0.10782
21:02:55|0.10782
21:02:56|0.10777
21:02:57|0.10777
21:02:58|0.10778
21:02:58|0.10778
21:03:00|0.1078
21:03:00|0.10774
21:03:02|0.10783
21:03:03|0.10793
21:03:03|0.10796
21:03:05|0.10793
21:03:08|0.10791
21:03:09|0.10795
21:03:10|0.10792
21:03:11|0.1079
21:03:12|0.1079
21:03:13|0.10788
21:03:14|0.1079
21:03:15|0.10793
21:03:16|0.10793
21:03:17|0.10795
21:03:18|0.10795
21:03:19|0.10794
21:03:20|0.10805
21:03:22|0.10802
21:03:23|0.10798
21:03:24|0.10797
21:03:26|0.10797
21:03:27|0.10799
21:03:28|0.10799
21:03:28|0.10794
21:03:30|0.10797
21:03:31|0.10798
21:03:32|0.10796
21:03:33|0.10792
21:03:34|0.10791
21:03:35|0.10791
21:03:36|0.10791
21:03:38|0.10794
21:03:39|0.10792
21:03:40|0.10791
21:03:40|0.1079
21:03:41|0.10791
21:03:43|0.10791
21:03:43|0.10789
21:03:44|0.10789
21:03:45|0.1079
21:03:46|0.10789
21:03:47|0.10789
21:03:49|0.10788
21:03:49|0.10789
21:03:51|0.10788
21:03:51|0.10785
21:03:53|0.10785
21:03:53|0.10785
21:03:54|0.10783
21:03:56|0.10785
21:03:57|0.10781
21:03:58|0.10789
21:03:59|0.10789
21:04:01|0.10789
21:04:01|0.1079
21:04:02|0.10787
21:04:03|0.10789
21:04:05|0.10788
21:04:06|0.10788
21:04:06|0.10786
21:04:08|0.10771
21:04:09|0.10769
21:04:10|0.10771
21:04:11|0.10777
21:04:12|0.1078
21:04:13|0.10781
21:04:14|0.10781
21:04:15|0.10781
21:04:16|0.1078
21:04:17|0.10787
21:04:18|0.10788
21:04:19|0.10785
21:04:21|0.10779
21:04:22|0.10781
21:04:23|0.10783
21:04:24|0.10788
21:04:25|0.10789
21:04:26|0.10789
21:04:27|0.10789
21:04:29|0.10789
21:04:29|0.10794
21:04:31|0.10794
21:04:31|0.10794
21:04:33|0.10799
21:04:35|0.10789
21:04:35|0.10785
21:04:37|0.10781
21:04:38|0.10788
21:04:39|0.1079
21:04:40|0.10792
21:04:41|0.10792
21:04:42|0.10792
21:04:43|0.10792
21:04:44|0.10797
21:04:45|0.10799
21:04:46|0.10793
21:04:47|0.10798
21:04:48|0.10798
21:04:49|0.108
21:04:50|0.10799
21:04:51|0.10798
21:04:52|0.108
21:04:53|0.10801
21:04:54|0.10801
21:04:55|0.10801
21:04:57|0.10801
21:04:57|0.10801
21:04:58|0.10797
21:05:00|0.10798
21:05:00|0.10791
21:05:01|0.10789
21:05:03|0.10788
21:05:04|0.10789
21:05:05|0.10786
21:05:06|0.10786
21:05:07|0.10781
21:05:08|0.10777
21:05:10|0.10777
21:05:11|0.1078
21:05:12|0.10777
21:05:13|0.10775
21:05:14|0.10778
21:05:14|0.10781
21:05:16|0.10781
21:05:17|0.10781
21:05:18|0.10783
21:05:19|0.10785
21:05:20|0.10782
21:05:22|0.1078
21:05:23|0.10785
21:05:24|0.10782
21:05:25|0.10777
21:05:27|0.10773
21:05:29|0.10774
21:05:30|0.10778
21:05:31|0.10783
21:05:32|0.10787
21:05:33|0.10785
21:05:34|0.10785
21:05:36|0.10785
21:05:36|0.10785
21:05:37|0.10785
21:05:38|0.10777
21:05:40|0.10774
21:05:41|0.10773
21:05:41|0.1077
21:05:43|0.10777
21:05:44|0.10774
21:05:44|0.10754
21:05:45|0.10759
21:05:47|0.10764
21:05:48|0.10766
21:05:48|0.10766
21:05:50|0.10766
21:05:51|0.10765
21:05:53|0.10763
21:05:53|0.10755
21:05:54|0.10758
21:05:56|0.10757
21:05:57|0.10758
21:05:57|0.10758
21:05:59|0.10758
21:05:59|0.10765
21:06:00|0.10758
21:06:02|0.10763
21:06:02|0.10769
21:06:03|0.10771
21:06:04|0.10778
21:06:06|0.10778
21:06:07|0.10774
21:06:08|0.10779
21:06:09|0.10778
21:06:10|0.10779
21:06:11|0.10779
21:06:12|0.10772
21:06:14|0.10772
21:06:14|0.10771
21:06:15|0.1078
21:06:16|0.10783
21:06:18|0.10783
21:06:19|0.10783
21:06:19|0.10779
21:06:20|0.10783
21:06:22|0.10783
21:06:24|0.10793
21:06:25|0.10786
21:06:26|0.10786
21:06:27|0.10785
21:06:28|0.10783
21:06:30|0.10783
21:06:30|0.10777
21:06:31|0.10774
21:06:33|0.10775
21:06:33|0.10775
21:06:34|0.10774
21:06:35|0.10777
21:06:37|0.10784
21:06:37|0.1079
21:06:39|0.10788
21:06:40|0.1079
21:06:40|0.1079
21:06:42|0.1079
21:06:43|0.10792
21:06:44|0.10794
21:06:45|0.10794
21:06:46|0.10792
21:06:47|0.10792
21:06:49|0.10793
21:06:49|0.10796
21:06:50|0.1079
21:06:51|0.10795
21:06:52|0.10785
21:06:54|0.10785
21:06:55|0.10786
21:06:56|0.10788
21:06:57|0.10788
21:06:57|0.10785
21:06:58|0.10781
21:06:59|0.10781
21:07:01|0.10779
21:07:02|0.1078
21:07:03|0.10781
21:07:04|0.10776
21:07:05|0.10775
21:07:06|0.10777
21:07:07|0.10771
21:07:08|0.10771
21:07:09|0.10764
21:07:10|0.10763
21:07:11|0.10765
21:07:12|0.10765
21:07:13|0.10765
21:07:14|0.10766
21:07:16|0.1077
21:07:16|0.1077
21:07:17|0.10768
21:07:19|0.10762
21:07:20|0.1076
21:07:21|0.10752
21:07:22|0.1075
21:07:24|0.1075
21:07:26|0.10752
21:07:27|0.10748
21:07:28|0.10745
21:07:30|0.10745
21:07:31|0.10739
21:07:31|0.10741
21:07:33|0.10742
21:07:33|0.10737
21:07:35|0.10739
21:07:35|0.10731
21:07:37|0.1073
21:07:38|0.10733
21:07:39|0.10735
21:07:40|0.10734
21:07:41|0.10735
21:07:42|0.10733
21:07:43|0.10736
21:07:45|0.10736
21:07:45|0.10731
21:07:46|0.10736
21:07:47|0.10734
21:07:48|0.10737
21:07:49|0.10736
21:07:50|0.10736
21:07:52|0.10737
21:07:53|0.10736
21:07:54|0.10732
21:07:55|0.10736
21:07:56|0.10738
21:07:58|0.10737
21:07:59|0.10737
21:07:59|0.10738
21:08:00|0.10737
21:08:01|0.10735
21:08:02|0.10733
21:08:03|0.10735
21:08:05|0.10737
21:08:06|0.10738
21:08:06|0.10728
21:08:08|0.10736
21:08:09|0.10736
21:08:10|0.10737
21:08:12|0.10738
21:08:12|0.10739
21:08:14|0.10742
21:08:14|0.10752
21:08:16|0.10755
21:08:17|0.10755
21:08:18|0.10752
21:08:18|0.1075
21:08:19|0.10755
21:08:21|0.10758
21:08:22|0.10755
21:08:23|0.10757
21:08:25|0.10755
21:08:26|0.10763
21:08:28|0.10765
21:08:29|0.10767
21:08:30|0.10766
21:08:31|0.1077
21:08:32|0.10769
21:08:34|0.10772
21:08:34|0.10772
21:08:35|0.10764
21:08:36|0.10764
21:08:37|0.10764
21:08:38|0.10766
21:08:40|0.10769
21:08:41|0.10764
21:08:42|0.10765
21:08:43|0.1077
21:08:45|0.10772
21:08:47|0.10767
21:08:47|0.10765
21:08:48|0.10764
21:08:49|0.10764
21:08:50|0.10765
21:08:52|0.10765
21:08:52|0.10764
21:08:54|0.10761
21:08:55|0.10761
21:08:56|0.10767
21:08:57|0.10767
21:08:58|0.10767
21:08:59|0.10767
21:09:00|0.10767
21:09:02|0.10768
21:09:03|0.10764
21:09:03|0.10764
21:09:04|0.10765
21:09:05|0.10766
21:09:07|0.10762
21:09:08|0.10758
21:09:09|0.10758
21:09:10|0.10767
21:09:11|0.10767
21:09:12|0.10766
21:09:14|0.10768
21:09:14|0.10764
21:09:15|0.10764
21:09:16|0.10764
21:09:18|0.10769
21:09:18|0.10765
21:09:20|0.10761
21:09:20|0.10761
21:09:22|0.10761
21:09:23|0.10762
21:09:24|0.10762
21:09:25|0.10762
21:09:27|0.10767
21:09:28|0.10766
21:09:30|0.10767
21:09:30|0.10768
21:09:32|0.10767
21:09:33|0.10765
21:09:34|0.10761
21:09:35|0.10761
21:09:36|0.10766
21:09:37|0.10767
21:09:39|0.10762
21:09:40|0.10766
21:09:41|0.10766
21:09:42|0.10764
21:09:43|0.10762
21:09:45|0.10765
21:09:46|0.10765
21:09:47|0.10765
21:09:48|0.10764
21:09:49|0.10766
21:09:50|0.10772
21:09:51|0.10772
21:09:52|0.10772
21:09:53|0.10775
21:09:54|0.10771
21:09:55|0.10773
21:09:56|0.10773
21:09:58|0.10778
21:09:58|0.10775
21:09:59|0.10775
21:10:01|0.10775
21:10:01|0.10771
21:10:03|0.10771
21:10:04|0.10775
21:10:05|0.10775
21:10:06|0.10779
21:10:07|0.10777
21:10:08|0.10783
21:10:09|0.10781
21:10:10|0.10779
21:10:11|0.10777
21:10:12|0.10777
21:10:14|0.10779
21:10:15|0.10779
21:10:16|0.10779
21:10:17|0.10774
21:10:18|0.10764
21:10:19|0.10762
21:10:20|0.10762
21:10:21|0.10762
21:10:23|0.10761
21:10:23|0.10752
21:10:24|0.10747
21:10:26|0.10753
21:10:28|0.10758
21:10:29|0.10757
21:10:30|0.10755
21:10:31|0.10755
21:10:31|0.10762
21:10:33|0.10756
21:10:34|0.10748
21:10:36|0.10748
21:10:37|0.10743
21:10:37|0.10743
21:10:38|0.10745
21:10:39|0.10748
21:10:41|0.10749
21:10:41|0.10747
21:10:43|0.10749
21:10:44|0.10752
21:10:45|0.10752
21:10:46|0.10752
21:10:47|0.10752
21:10:48|0.10749
21:10:49|0.1075
21:10:50|0.1075
21:10:51|0.1075
21:10:53|0.10746
21:10:53|0.10746
21:10:54|0.10744
21:10:56|0.10744
21:10:57|0.10745
21:10:57|0.10744
21:10:59|0.10744
21:11:00|0.10742
21:11:00|0.10745
21:11:03|0.10744
21:11:03|0.10742
21:11:04|0.10742
21:11:05|0.10748
21:11:06|0.10747
21:11:08|0.10748
21:11:09|0.10752
21:11:10|0.10753
21:11:11|0.1075
21:11:12|0.1075
21:11:13|0.10745
21:11:14|0.10746
21:11:15|0.10746
21:11:16|0.10747
21:11:17|0.10747
21:11:19|0.10748
21:11:19|0.10745
21:11:20|0.10747
21:11:21|0.10746
21:11:22|0.10749
21:11:23|0.10749
21:11:24|0.10764
21:11:26|0.10764
21:11:26|0.10764
21:11:28|0.10766
21:11:29|0.10768
21:11:30|0.10768
21:11:31|0.10768
21:11:32|0.10769
21:11:33|0.10769
21:11:34|0.10764
21:11:36|0.10764
21:11:37|0.1076
21:11:37|0.10763
21:11:39|0.10756
21:11:40|0.1076
21:11:41|0.1076
21:11:42|0.10762
21:11:43|0.10762
21:11:44|0.1076
21:11:45|0.10762
21:11:46|0.10759
21:11:47|0.10758
21:11:48|0.10758
21:11:49|0.10754
21:11:51|0.10753
21:11:52|0.10753
21:11:52|0.10752
21:11:54|0.10749
21:11:54|0.10751
21:11:55|0.10751
21:11:56|0.10758
21:11:57|0.1076
21:11:59|0.1076
21:11:59|0.1076
21:12:00|0.10756
21:12:02|0.10759
21:12:03|0.10759
21:12:04|0.10758
21:12:05|0.10758
21:12:06|0.10749
21:12:07|0.10747
21:12:08|0.10748
21:12:09|0.10746
21:12:10|0.1075
21:12:11|0.10749
21:12:12|0.10748
21:12:14|0.10748
21:12:14|0.10742
21:12:15|0.10745
21:12:16|0.10745
21:12:18|0.10745
21:12:19|0.10748
21:12:19|0.10753
21:12:21|0.10753
21:12:22|0.10753
21:12:22|0.10751
21:12:24|0.10746
21:12:25|0.10746
21:12:25|0.10744
21:12:26|0.10742
21:12:28|0.10742
21:12:29|0.10737
21:12:31|0.10737
21:12:32|0.10745
21:12:33|0.10747
21:12:34|0.10747
21:12:36|0.10742
21:12:37|0.10742
21:12:37|0.10742
21:12:39|0.10746
21:12:40|0.10746
21:12:41|0.10746
21:12:42|0.10748
21:12:43|0.10753
21:12:44|0.10754
21:12:46|0.10755
21:12:47|0.10755
21:12:48|0.10757
21:12:48|0.10752
21:12:49|0.10751
21:12:50|0.10751
21:12:52|0.1075
21:12:53|0.10748
21:12:54|0.10748
21:12:56|0.10741
21:12:57|0.10742
21:12:58|0.10746
21:12:58|0.10746
21:12:59|0.10745
21:13:01|0.10745
21:13:02|0.10739
21:13:04|0.10739
21:13:04|0.10739
21:13:05|0.10739
21:13:06|0.10734
21:13:08|0.10737
21:13:09|0.10733
21:13:09|0.10729
21:13:11|0.10725
21:13:11|0.10725
21:13:13|0.10725
21:13:14|0.10723
21:13:15|0.10724
21:13:16|0.10718
21:13:17|0.10725
21:13:19|0.10725
21:13:19|0.10723
21:13:20|0.10724
21:13:21|0.10718
21:13:22|0.10714
21:13:23|0.10714
21:13:25|0.10714
21:13:25|0.10721
21:13:26|0.10718
21:13:28|0.10715
21:13:30|0.10718
21:13:30|0.10717
21:13:32|0.10715
21:13:33|0.10716
21:13:35|0.1072
21:13:37|0.10724
21:13:38|0.10724
21:13:39|0.10725
21:13:41|0.10725
21:13:42|0.1073
21:13:43|0.1073
21:13:44|0.10732
21:13:45|0.10732
21:13:47|0.10728
21:13:48|0.10724
21:13:49|0.10724
21:13:50|0.10724
21:13:51|0.10725
21:13:52|0.10723
21:13:52|0.10724
21:13:53|0.10724
21:13:54|0.10721
21:13:55|0.10719
21:13:57|0.1072
21:13:58|0.10725
21:13:59|0.10725
21:14:00|0.10725
21:14:01|0.10724
21:14:02|0.10724
21:14:03|0.10724
21:14:04|0.10727
21:14:05|0.10731
21:14:08|0.10731
21:14:09|0.1073
21:14:09|0.1073
21:14:10|0.10725
21:14:11|0.10723
21:14:12|0.10721
21:14:13|0.10725
21:14:14|0.10724
21:14:15|0.10725
21:14:17|0.10726
21:14:17|0.10726
21:14:19|0.10734
21:14:19|0.1073
21:14:20|0.10727
21:14:21|0.10729
21:14:22|0.10726
21:14:24|0.10722
21:14:25|0.10724
21:14:26|0.10724
21:14:27|0.10721
21:14:28|0.1072
21:14:29|0.1072
21:14:30|0.10714
21:14:31|0.10714
21:14:32|0.10712
21:14:33|0.10715
21:14:34|0.10711
21:14:36|0.10711
21:14:37|0.10712
21:14:37|0.10712
21:14:39|0.10705
21:14:40|0.107
21:14:40|0.10709
21:14:41|0.10709
21:14:43|0.10709
21:14:44|0.1071
21:14:45|0.10713
21:14:47|0.10716
21:14:47|0.10717
21:14:48|0.10717
21:14:50|0.10713
21:14:50|0.10715
21:14:51|0.10713
21:14:53|0.10713
21:14:54|0.10708
21:14:54|0.1071
21:14:55|0.1071
21:14:56|0.10711
21:14:58|0.10704
21:14:59|0.10704
21:14:59|0.10704
21:15:00|0.10705
21:15:01|0.10704
21:15:02|0.10704
21:15:04|0.10705
21:15:04|0.10705
21:15:05|0.10703
21:15:06|0.10704
21:15:07|0.10703
21:15:08|0.10702
21:15:09|0.10701
21:15:10|0.10701
21:15:11|0.10701
21:15:13|0.10701
21:15:13|0.107
21:15:15|0.107
21:15:16|0.107
21:15:17|0.10701
21:15:18|0.107
21:15:19|0.10702
21:15:20|0.10707
21:15:21|0.10707
21:15:21|0.10707
21:15:23|0.10707
21:15:24|0.10706
21:15:24|0.10706
21:15:26|0.10706
21:15:27|0.10711
21:15:28|0.10711
21:15:29|0.10711
21:15:30|0.10711
21:15:31|0.10716
21:15:32|0.10717
21:15:34|0.10719
21:15:35|0.10719
21:15:36|0.10725
21:15:37|0.10724
21:15:38|0.10728
21:15:40|0.10731
21:15:41|0.10732
21:15:42|0.10736
21:15:43|0.10742
21:15:44|0.10735
21:15:45|0.10736
21:15:46|0.10736
21:15:48|0.10736
21:15:48|0.10738
21:15:49|0.10738
21:15:51|0.10735
21:15:51|0.10736
21:15:52|0.10736
21:15:53|0.10736
21:15:55|0.10733
21:15:57|0.10752
21:15:57|0.10753
21:15:59|0.10753
21:15:59|0.10757
21:16:00|0.10753
21:16:01|0.10752
21:16:02|0.10752
21:16:04|0.10752
21:16:04|0.10745
21:16:05|0.1074
21:16:06|0.10736
21:16:08|0.10737
21:16:09|0.10742
21:16:10|0.10742
21:16:11|0.10743
21:16:12|0.10744
21:16:13|0.10744
21:16:14|0.10739
21:16:15|0.10739
21:16:16|0.10737
21:16:17|0.10733
21:16:18|0.10733
21:16:19|0.10728
21:16:20|0.10724
21:16:21|0.10724
21:16:22|0.10732
21:16:23|0.10727
21:16:24|0.10725
21:16:25|0.10722
21:16:26|0.10731
21:16:27|0.10731
21:16:28|0.1073
21:16:29|0.1074
21:16:30|0.10737
21:16:31|0.10736
21:16:32|0.10736
21:16:34|0.10734
21:16:36|0.10729
21:16:36|0.10731
21:16:37|0.10729
21:16:39|0.10729
21:16:39|0.10729
21:16:41|0.10729
21:16:41|0.10725
21:16:43|0.10724
21:16:44|0.10714
21:16:45|0.10713
21:16:46|0.10713
21:16:47|0.10719
21:16:48|0.10719
21:16:50|0.10717
21:16:50|0.10717
21:16:52|0.10717
21:16:52|0.10716
21:16:53|0.1072
21:16:55|0.10719
21:16:56|0.10723
21:16:57|0.10722
21:16:58|0.10723
21:16:59|0.10726
21:17:00|0.10722
21:17:01|0.10726
21:17:02|0.10728
21:17:04|0.10724
21:17:04|0.10726
21:17:06|0.10726
21:17:07|0.10722
21:17:08|0.10722
21:17:08|0.10722
21:17:10|0.10726
21:17:10|0.10726
21:17:13|0.10726
21:17:13|0.10726
21:17:14|0.10725
21:17:16|0.10725
21:17:16|0.10725
21:17:17|0.10725
21:17:19|0.10731
21:17:20|0.10729
21:17:20|0.10725
21:17:21|0.10723
21:17:22|0.10731
21:17:24|0.10729
21:17:25|0.10729
21:17:25|0.10729
21:17:27|0.1073
21:17:28|0.1073
21:17:29|0.10729
21:17:29|0.10731
21:17:31|0.10731
21:17:32|0.10731
21:17:34|0.10734
21:17:36|0.10734
21:17:37|0.10738
21:17:38|0.10739
21:17:39|0.1074
21:17:40|0.10746
21:17:41|0.10747
21:17:42|0.10743
21:17:43|0.10746
21:17:44|0.1074
21:17:45|0.10739
21:17:47|0.10739
21:17:47|0.10739
21:17:50|0.10744
21:17:50|0.10742
21:17:52|0.10742
21:17:53|0.10738
21:17:54|0.1074
21:17:55|0.10743
21:17:56|0.10742
21:17:57|0.10742
21:17:58|0.10742
21:17:59|0.10746
21:18:00|0.10743
21:18:01|0.10743
21:18:02|0.10743
21:18:03|0.10742
21:18:04|0.10738
21:18:06|0.10738
21:18:06|0.10732
21:18:07|0.10726
21:18:08|0.10726
21:18:09|0.1072
21:18:11|0.10721
21:18:11|0.10719
21:18:12|0.10718
21:18:14|0.10716
21:18:15|0.10716
21:18:15|0.10723
21:18:17|0.10722
21:18:18|0.10723
21:18:19|0.10726
21:18:20|0.10722
21:18:21|0.10722
21:18:22|0.10722
21:18:23|0.10722
21:18:25|0.10722
21:18:25|0.10725
21:18:27|0.10722
21:18:27|0.10724
21:18:29|0.10722
21:18:30|0.10727
21:18:31|0.10727
21:18:31|0.1072
21:18:32|0.1072
21:18:35|0.10724
21:18:36|0.10725
21:18:37|0.10723
21:18:38|0.10723
21:18:40|0.10723
21:18:41|0.10727
21:18:42|0.10727
21:18:43|0.10721
21:18:44|0.10721
21:18:45|0.10719
21:18:46|0.10718
21:18:47|0.10718
21:18:49|0.10718
21:18:49|0.10722
21:18:51|0.10722
21:18:52|0.10722
21:18:53|0.10722
21:18:54|0.10722
21:18:55|0.10722
21:18:57|0.10719
21:18:57|0.10719
21:18:58|0.10715
21:19:00|0.10713
21:19:00|0.10705
21:19:02|0.10696
21:19:03|0.10699
21:19:05|0.10697
21:19:06|0.10697
21:19:06|0.10697
21:19:07|0.10694
21:19:09|0.10694
21:19:09|0.10677
21:19:11|0.10679
21:19:13|0.10669
21:19:13|0.10665
21:19:15|0.10665
21:19:16|0.10666
21:19:17|0.10668
21:19:19|0.10671
21:19:20|0.10676
21:19:21|0.10674
21:19:21|0.10685
21:19:22|0.10688
21:19:23|0.10683
21:19:24|0.10684
21:19:26|0.10679
21:19:27|0.10669
21:19:28|0.10675
21:19:29|0.10677
21:19:30|0.10677
21:19:31|0.10672
21:19:32|0.1067
21:19:33|0.10676
21:19:33|0.1068
21:19:36|0.1068
21:19:37|0.10678
21:19:38|0.10674
21:19:39|0.10669
21:19:40|0.10677
21:19:41|0.10677
21:19:42|0.10685
21:19:44|0.10687
21:19:44|0.1069
21:19:45|0.1069
21:19:47|0.10691
21:19:48|0.10687
21:19:48|0.10687
21:19:50|0.10695
21:19:51|0.10694
21:19:52|0.10692
21:19:53|0.10692
21:19:53|0.10692
21:19:55|0.10691
21:19:55|0.10681
21:19:57|0.10681
21:19:58|0.10684
21:19:59|0.10685
21:20:01|0.10685
21:20:01|0.10687
21:20:02|0.10691
21:20:04|0.10689
21:20:05|0.10692
21:20:06|0.10691
21:20:07|0.1069
21:20:08|0.10687
21:20:09|0.10687
21:20:11|0.10681
21:20:12|0.10679
21:20:13|0.10678
21:20:13|0.10684
21:20:15|0.10683
21:20:15|0.10683
21:20:16|0.10686
21:20:18|0.10686
21:20:18|0.10684
21:20:19|0.10684
21:20:20|0.10684
21:20:22|0.10684
21:20:23|0.1069
21:20:24|0.1069
21:20:25|0.1069
21:20:26|0.10691
21:20:27|0.10692
21:20:28|0.10692
21:20:29|0.10692
21:20:29|0.10704
21:20:31|0.10704
21:20:32|0.10709
21:20:33|0.1071
21:20:34|0.10711
21:20:35|0.10713
21:20:36|0.1071
21:20:37|0.10706
21:20:38|0.10705
21:20:39|0.10708
21:20:41|0.10708
21:20:41|0.10715
21:20:43|0.10713
21:20:43|0.10713
21:20:45|0.10714
21:20:46|0.10714
21:20:47|0.10717
21:20:48|0.10723
21:20:49|0.10724
21:20:50|0.10724
21:20:51|0.10725
21:20:52|0.10722
21:20:53|0.10721
21:20:54|0.10718
21:20:55|0.10722
21:20:56|0.1073
21:20:58|0.10729
21:20:58|0.10733
21:21:00|0.10733
21:21:00|0.10731
21:21:01|0.10738
21:21:02|0.10735
21:21:04|0.10738
21:21:04|0.10737
21:21:05|0.10737
21:21:06|0.10735
21:21:08|0.10735
21:21:09|0.10741
21:21:09|0.10741
21:21:11|0.10741
21:21:12|0.10741
21:21:13|0.10741
21:21:14|0.10743
21:21:15|0.10749
21:21:16|0.10756
21:21:17|0.10755
21:21:18|0.10746
21:21:18|0.10748
21:21:19|0.10747
21:21:22|0.10748
21:21:22|0.10746
21:21:23|0.10748
21:21:24|0.10748
21:21:25|0.10749
21:21:26|0.10749
21:21:27|0.1075
21:21:28|0.1075
21:21:29|0.1075
21:21:31|0.1075
21:21:32|0.1075
21:21:33|0.10748
21:21:33|0.10747
21:21:35|0.10748
21:21:36|0.10754
21:21:38|0.10749
21:21:38|0.10755
21:21:40|0.10756
21:21:41|0.10752
21:21:42|0.10751
21:21:43|0.10751
21:21:44|0.10753
21:21:46|0.10753
21:21:46|0.10752
21:21:47|0.10752
21:21:48|0.10749
21:21:50|0.10747
21:21:51|0.1074
21:21:52|0.1074
21:21:54|0.10737
21:21:55|0.10737
21:21:55|0.10735
21:21:57|0.10737
21:21:58|0.10736
21:22:00|0.10739
21:22:01|0.10743
21:22:02|0.10743
21:22:03|0.10748
21:22:04|0.10755
21:22:05|0.10757
21:22:07|0.10757
21:22:07|0.1076
21:22:09|0.1076
21:22:09|0.1076
21:22:10|0.10761
21:22:12|0.10766
21:22:13|0.10772
21:22:14|0.10775
21:22:15|0.10777
21:22:16|0.10778
21:22:17|0.10773
21:22:18|0.10771
21:22:19|0.1077
21:22:20|0.10768
21:22:21|0.10774
21:22:22|0.10769
21:22:23|0.1077
21:22:25|0.1077
21:22:25|0.10771
21:22:26|0.10772
21:22:28|0.10772
21:22:28|0.10768
21:22:30|0.10768
21:22:30|0.10768
21:22:31|0.10767
21:22:32|0.10765
21:22:34|0.10765
21:22:34|0.10769
21:22:36|0.10767
21:22:37|0.10767
21:22:37|0.10766
21:22:40|0.10766
21:22:41|0.10769
21:22:43|0.10768
21:22:43|0.10768
21:22:45|0.10766
21:22:46|0.10765
21:22:46|0.10765
21:22:48|0.10763
21:22:49|0.10763
21:22:50|0.10762
21:22:51|0.1076
21:22:52|0.1076
21:22:53|0.1076
21:22:54|0.10759
21:22:55|0.10759
21:22:56|0.10757
21:22:58|0.10761
21:22:58|0.1076
21:22:59|0.1076
21:23:00|0.10761
21:23:02|0.10765
21:23:02|0.10765
21:23:04|0.10769
21:23:05|0.10767
21:23:05|0.10761
21:23:07|0.1075
21:23:07|0.10746
21:23:09|0.10743
21:23:10|0.10749
21:23:11|0.10748
21:23:12|0.10748
21:23:13|0.10749
21:23:15|0.10749
21:23:15|0.1075
21:23:16|0.1075
21:23:17|0.10748
21:23:18|0.10745
21:23:20|0.10748
21:23:21|0.10748
21:23:22|0.10743
21:23:23|0.10742
21:23:24|0.10742
21:23:25|0.10742
21:23:26|0.10743
21:23:27|0.10743
21:23:28|0.10751
21:23:29|0.10753
21:23:30|0.10757
21:23:31|0.10756
21:23:33|0.10752
21:23:33|0.10752
21:23:34|0.10752
21:23:35|0.10754
21:23:36|0.10756
21:23:37|0.10757
21:23:39|0.10752
21:23:41|0.10756
21:23:43|0.10756
21:23:44|0.10756
21:23:45|0.10756
21:23:46|0.10756
21:23:47|0.10752
21:23:48|0.10753
21:23:49|0.10753
21:23:50|0.10748
21:23:52|0.10745
21:23:52|0.10745
21:23:54|0.10745
21:23:54|0.10745
21:23:56|0.10747
21:23:57|0.10748
21:23:57|0.10743
21:24:00|0.1074
21:24:00|0.1074
21:24:02|0.1074
21:24:03|0.1074
21:24:03|0.10742
21:24:04|0.10738
21:24:05|0.10737
21:24:06|0.1073
21:24:08|0.10725
21:24:08|0.10721
21:24:10|0.10724
21:24:10|0.10725
21:24:12|0.10725
21:24:13|0.10725
21:24:14|0.10717
21:24:15|0.10717
21:24:16|0.10716
21:24:17|0.1072
21:24:18|0.1072
21:24:19|0.10726
21:24:20|0.10726
21:24:21|0.10726
21:24:22|0.10724
21:24:23|0.10724
21:24:24|0.10723
21:24:25|0.10723
21:24:26|0.10725
21:24:27|0.10724
21:24:28|0.10725
21:24:29|0.10725
21:24:30|0.10724
21:24:32|0.10725
21:24:32|0.10724
21:24:33|0.10719
21:24:34|0.10721
21:24:35|0.10723
21:24:37|0.10724
21:24:38|0.10725
21:24:39|0.10729
21:24:40|0.10729
21:24:41|0.10727
21:24:43|0.10728
21:24:44|0.10728
21:24:45|0.10728
21:24:46|0.10728
21:24:48|0.10728
21:24:48|0.10727
21:24:50|0.10727
21:24:51|0.10727
21:24:52|0.10727
21:24:54|0.10727
21:24:54|0.10728
21:24:55|0.10728
21:24:56|0.1073
21:24:57|0.10727
21:24:58|0.10727
21:24:59|0.10727
21:25:00|0.10723
21:25:01|0.10721
21:25:02|0.10721
21:25:04|0.10726
21:25:05|0.10726
21:25:06|0.10726
21:25:07|0.10708
21:25:09|0.107
21:25:09|0.10694
21:25:11|0.10705
21:25:11|0.10703
21:25:13|0.10703
21:25:13|0.10705
21:25:14|0.10713
21:25:16|0.10714
21:25:16|0.10714
21:25:17|0.10718
21:25:18|0.10717
21:25:19|0.10717
21:25:20|0.10712
21:25:21|0.10709
21:25:22|0.10709
21:25:24|0.10711
21:25:24|0.10715
21:25:25|0.10715
21:25:26|0.10715
21:25:27|0.10715
21:25:29|0.10712
21:25:30|0.10708
21:25:31|0.10714
21:25:32|0.10715
21:25:33|0.10715
21:25:34|0.10715
21:25:35|0.10716
21:25:36|0.10718
21:25:38|0.10723
21:25:38|0.10719
21:25:40|0.10721
21:25:41|0.10724
21:25:43|0.10725
21:25:45|0.10725
21:25:46|0.10727
21:25:47|0.10727
21:25:49|0.10731
21:25:50|0.10731
21:25:51|0.10729
21:25:52|0.10728
21:25:54|0.10728
21:25:55|0.1073
21:25:56|0.1073
21:25:56|0.1073
21:25:58|0.1073
21:25:59|0.1073
21:26:00|0.1073
21:26:01|0.10731
21:26:02|0.10732
21:26:03|0.10732
21:26:04|0.10732
21:26:05|0.10729
21:26:06|0.10725
21:26:07|0.10719
21:26:08|0.10714
21:26:09|0.10715
21:26:10|0.10717
21:26:12|0.10718
21:26:13|0.10721
21:26:14|0.10721
21:26:15|0.10721
21:26:15|0.1072
21:26:16|0.10722
21:26:18|0.10722
21:26:19|0.10723
21:26:20|0.10726
21:26:21|0.10726
21:26:22|0.10722
21:26:23|0.10722
21:26:24|0.10724
21:26:26|0.10725
21:26:26|0.1073
21:26:28|0.1073
21:26:28|0.1073
21:26:29|0.10728
21:26:31|0.10728
21:26:31|0.10728
21:26:33|0.10728
21:26:34|0.10727
21:26:35|0.10729
21:26:36|0.10731
21:26:38|0.10725
21:26:38|0.10725
21:26:40|0.10725
21:26:41|0.10723
21:26:42|0.1072
21:26:42|0.1072
21:26:45|0.10721
21:26:45|0.1072
21:26:47|0.1072
21:26:47|0.10719
21:26:49|0.10719
21:26:50|0.10721
21:26:51|0.10725
21:26:53|0.10724
21:26:54|0.10724
21:26:54|0.10724
21:26:55|0.10724
21:26:56|0.10725
21:26:58|0.10725
21:26:59|0.10725
21:26:59|0.10725
21:27:01|0.10734
21:27:01|0.10734
21:27:03|0.10734
21:27:05|0.10732
21:27:05|0.10731
21:27:07|0.1073
21:27:08|0.10729
21:27:09|0.10732
21:27:09|0.10733
21:27:10|0.10737
21:27:11|0.10736
21:27:13|0.10739
21:27:14|0.10739
21:27:15|0.10739
21:27:16|0.10738
21:27:16|0.10735
21:27:18|0.10738
21:27:19|0.10741
21:27:20|0.1074
21:27:21|0.1074
21:27:21|0.1074
21:27:23|0.1074
21:27:23|0.10742
21:27:25|0.10742
21:27:26|0.10742
21:27:27|0.10742
21:27:28|0.10743
21:27:29|0.10745
21:27:30|0.10745
21:27:31|0.10745
21:27:32|0.10745
21:27:33|0.10745
21:27:34|0.10742
21:27:35|0.10741
21:27:37|0.10741
21:27:37|0.10742
21:27:38|0.10742
21:27:39|0.10742
21:27:40|0.10748
21:27:41|0.10748
21:27:43|0.10748
21:27:45|0.10751
21:27:46|0.10751
21:27:47|0.10751
21:27:49|0.10751
21:27:50|0.1075
21:27:51|0.1075
21:27:52|0.10751
21:27:53|0.1075
21:27:54|0.1075
21:27:55|0.1075
21:27:56|0.10749
21:27:57|0.10749
21:27:58|0.10749
21:27:59|0.10749
21:28:00|0.10743
21:28:01|0.10741
21:28:02|0.10741
21:28:04|0.10741
21:28:04|0.1074
21:28:05|0.10738
21:28:06|0.10739
21:28:07|0.10734
21:28:08|0.10734
21:28:10|0.10733
21:28:11|0.10732
21:28:11|0.10735
21:28:13|0.10734
21:28:14|0.10737
21:28:15|0.10741
21:28:15|0.10741
21:28:16|0.10741
21:28:17|0.10742
21:28:19|0.10742
21:28:20|0.10742
21:28:21|0.10743
21:28:22|0.10743
21:28:23|0.10743
21:28:24|0.10743
21:28:25|0.10742
21:28:26|0.10742
21:28:27|0.10742
21:28:28|0.10742
21:28:30|0.10742
21:28:31|0.10743
21:28:32|0.10746
21:28:32|0.10746
21:28:33|0.10747
21:28:35|0.10749
21:28:35|0.10749
21:28:36|0.10745
21:28:38|0.10745
21:28:39|0.10745
21:28:40|0.10742
21:28:41|0.10742
21:28:42|0.10742
21:28:43|0.10742
21:28:45|0.10738
21:28:46|0.10737
21:28:46|0.10734
21:28:48|0.10734
21:28:49|0.10737
21:28:51|0.10737
21:28:52|0.10737
21:28:52|0.10737
21:28:53|0.10736
21:28:55|0.10736
21:28:56|0.10736
21:28:57|0.10736
21:28:58|0.10736
21:28:59|0.10736
21:29:00|0.10737
21:29:01|0.10736
21:29:02|0.10738
21:29:03|0.10731
21:29:04|0.1073
21:29:05|0.1073
21:29:06|0.10729
21:29:07|0.10729
21:29:08|0.10726
21:29:09|0.10726
21:29:10|0.10727
21:29:11|0.10727
21:29:13|0.10725
21:29:13|0.10725
21:29:15|0.10725
21:29:16|0.10723
21:29:16|0.10723
21:29:18|0.10723
21:29:19|0.10723
21:29:20|0.10718
21:29:21|0.10718
21:29:22|0.10718
21:29:23|0.10718
21:29:24|0.10718
21:29:25|0.10721
21:29:26|0.10721
21:29:27|0.10722
21:29:29|0.10721
21:29:30|0.10721
21:29:31|0.10722
21:29:31|0.10722
21:29:33|0.10722
21:29:34|0.10722
21:29:35|0.1072
21:29:35|0.1072
21:29:37|0.1072
21:29:38|0.1072
21:29:39|0.1072
21:29:40|0.1072
21:29:42|0.1072
21:29:42|0.10719
21:29:43|0.10719
21:29:46|0.10719
21:29:46|0.1072
21:29:47|0.1072
21:29:49|0.1072
21:29:50|0.1072
21:29:51|0.10718
21:29:52|0.10716
21:29:53|0.10716
21:29:54|0.10717
21:29:55|0.10716
21:29:57|0.10716
21:29:58|0.10716
21:29:59|0.10718
21:29:59|0.10718
21:30:00|0.10716
21:30:02|0.10718
21:30:04|0.10717
21:30:05|0.1072
21:30:06|0.10722
21:30:08|0.10722
21:30:08|0.10722
21:30:09|0.10722
21:30:10|0.10714
21:30:11|0.10714
21:30:12|0.10717
21:30:13|0.10718
21:30:14|0.10717
21:30:15|0.10717
21:30:16|0.10721
21:30:17|0.10717
21:30:19|0.10718
21:30:20|0.10717
21:30:21|0.10717
21:30:21|0.10714
21:30:23|0.10714
21:30:24|0.10716
21:30:24|0.10714
21:30:25|0.10721
21:30:26|0.10721
21:30:27|0.10721
21:30:29|0.10722
21:30:30|0.10732
21:30:31|0.10731
21:30:32|0.10734
21:30:33|0.10734
21:30:34|0.10735
21:30:34|0.10735
21:30:36|0.10735
21:30:37|0.10739
21:30:38|0.10739
21:30:38|0.10739
21:30:39|0.10739
21:30:41|0.10739
21:30:41|0.10735
21:30:43|0.10738
21:30:44|0.10738
21:30:45|0.10741
21:30:46|0.10739
21:30:47|0.10741
21:30:48|0.10738
21:30:50|0.1074
21:30:51|0.10738
21:30:53|0.10739
21:30:54|0.1074
21:30:55|0.10741
21:30:55|0.10742
21:30:57|0.10743
21:30:58|0.10747
21:30:59|0.10747
21:31:00|0.10748
21:31:01|0.10748
21:31:02|0.10747
21:31:03|0.10747
21:31:04|0.10745
21:31:06|0.10739
21:31:06|0.10741
21:31:08|0.10742
21:31:08|0.1074
21:31:10|0.1074
21:31:10|0.1074
21:31:11|0.1074
21:31:12|0.10731
21:31:13|0.1073
21:31:14|0.10733
21:31:16|0.10732
21:31:17|0.10725
21:31:18|0.10731
21:31:19|0.10733
21:31:21|0.10733
21:31:21|0.10737
21:31:22|0.10737
21:31:23|0.1074
21:31:24|0.10745
21:31:26|0.10745
21:31:27|0.10745
21:31:28|0.10744
21:31:29|0.10745
21:31:29|0.10744
21:31:30|0.10739
21:31:31|0.10739
21:31:32|0.10739
21:31:34|0.10739
21:31:34|0.10742
21:31:35|0.10743
21:31:37|0.10741
21:31:37|0.10741
21:31:38|0.10736
21:31:40|0.10736
21:31:41|0.10734
21:31:42|0.10734
21:31:42|0.10739
21:31:44|0.10739
21:31:45|0.10738
21:31:46|0.10738
21:31:46|0.10738
21:31:48|0.1074
21:31:50|0.10736
21:31:51|0.10736
21:31:52|0.10736
21:31:54|0.10738
21:31:54|0.10743
21:31:57|0.10743
21:31:58|0.10744
21:31:58|0.10747
21:32:00|0.10747
21:32:00|0.10746
21:32:01|0.1075
21:32:02|0.1075
21:32:03|0.10751
21:32:04|0.10752
21:32:06|0.10756
21:32:07|0.10755
21:32:08|0.10756
21:32:09|0.10758
21:32:10|0.10765
21:32:11|0.10766
21:32:12|0.10762
21:32:14|0.10766
21:32:14|0.10767
21:32:15|0.10767
21:32:16|0.10767
21:32:18|0.10765
21:32:19|0.1077
21:32:20|0.1077
21:32:21|0.1077
21:32:22|0.10767
21:32:23|0.10767
21:32:25|0.10767
21:32:25|0.1077
21:32:26|0.10769
21:32:27|0.10768
21:32:28|0.10768
21:32:30|0.1077
21:32:31|0.10765
21:32:31|0.10771
21:32:32|0.10769
21:32:34|0.10769
21:32:35|0.10768
21:32:35|0.10773
21:32:37|0.10775
21:32:38|0.10777
21:32:39|0.10777
21:32:40|0.10779
21:32:42|0.10779
21:32:42|0.10782
21:32:43|0.10783
21:32:44|0.10786
21:32:46|0.10782
21:32:47|0.10784
21:32:47|0.10784
21:32:49|0.10784
21:32:49|0.10787
21:32:51|0.10783
21:32:53|0.10792
21:32:53|0.10792
21:32:54|0.10794
21:32:55|0.1079
21:32:57|0.10789
21:32:58|0.10788
21:32:59|0.10798
21:33:00|0.10794
21:33:01|0.10792
21:33:03|0.10791
21:33:04|0.10794
21:33:04|0.10791
21:33:06|0.1079
21:33:06|0.10788
21:33:07|0.10783
21:33:09|0.10782
21:33:10|0.10786
21:33:11|0.10786
21:33:12|0.10786
21:33:13|0.10781
21:33:13|0.10778
21:33:15|0.10779
21:33:15|0.10761
21:33:17|0.10762
21:33:18|0.10757
21:33:19|0.10757
21:33:21|0.10757
21:33:21|0.10755
21:33:22|0.10751
21:33:23|0.10753
21:33:25|0.10752
21:33:25|0.10752
21:33:26|0.10754
21:33:28|0.10757
21:33:29|0.10756
21:33:30|0.10756
21:33:30|0.10758
21:33:33|0.1076
21:33:33|0.10757
21:33:35|0.10757
21:33:35|0.10754
21:33:36|0.10754
21:33:38|0.10759
21:33:38|0.10759
21:33:39|0.10759
21:33:40|0.10755
21:33:42|0.10755
21:33:43|0.10755
21:33:44|0.10756
21:33:44|0.10752
21:33:46|0.10755
21:33:46|0.10755
21:33:48|0.10755
21:33:50|0.10755
21:33:52|0.10752
21:33:53|0.10753
21:33:54|0.10753
21:33:54|0.10753
21:33:55|0.10753
21:33:57|0.10753
21:33:58|0.10747
21:33:59|0.10747
21:34:00|0.10754
21:34:01|0.10752
21:34:03|0.10751
21:34:03|0.10751
21:34:05|0.10751
21:34:06|0.10751
21:34:07|0.10747
21:34:08|0.10746
21:34:09|0.10746
21:34:10|0.10748
21:34:12|0.10747
21:34:12|0.10744
21:34:14|0.10746
21:34:14|0.10745
21:34:16|0.10745
21:34:17|0.10747
21:34:18|0.10747
21:34:19|0.10747
21:34:20|0.10743
21:34:21|0.10743
21:34:22|0.10743
21:34:23|0.10743
21:34:24|0.10749
21:34:25|0.10749
21:34:26|0.10749
21:34:27|0.10749
21:34:28|0.1075
21:34:29|0.1075
21:34:31|0.10752
21:34:31|0.10752
21:34:32|0.1076
21:34:34|0.1076
21:34:34|0.10759
21:34:35|0.10761
21:34:36|0.10764
21:34:37|0.10765
21:34:38|0.10765
21:34:39|0.10765
21:34:40|0.10765
21:34:42|0.10765
21:34:42|0.10766
21:34:44|0.10766
21:34:44|0.10766
21:34:45|0.10762
21:34:47|0.10766
21:34:47|0.1076
21:34:48|0.1076
21:34:51|0.10757
21:34:52|0.1076
21:34:53|0.10772
21:34:54|0.10774
21:34:55|0.10777
21:34:57|0.10776
21:34:57|0.10778
21:34:58|0.10778
21:35:00|0.10774
21:35:01|0.10777
21:35:01|0.10777
21:35:02|0.10775
21:35:03|0.10765
21:35:05|0.10765
21:35:05|0.10767
21:35:06|0.10762
21:35:08|0.10758
21:35:09|0.10758
21:35:10|0.10759
21:35:12|0.10758
21:35:12|0.10753
21:35:13|0.10751
21:35:15|0.10751
21:35:16|0.10754
21:35:17|0.10754
21:35:18|0.10754
21:35:19|0.10754
21:35:20|0.10748
21:35:21|0.10747
21:35:22|0.10746
21:35:23|0.10749
21:35:24|0.10749
21:35:25|0.10743
21:35:26|0.10741
21:35:27|0.10739
21:35:28|0.10741
21:35:29|0.10741
21:35:31|0.10745
21:35:31|0.10744
21:35:32|0.1075
21:35:33|0.1075
21:35:34|0.1075
21:35:35|0.10753
21:35:36|0.10749
21:35:37|0.10751
21:35:38|0.1075
21:35:39|0.10749
21:35:41|0.10749
21:35:42|0.10749
21:35:42|0.10744
21:35:43|0.10744
21:35:45|0.10743
21:35:45|0.10743
21:35:47|0.10743
21:35:48|0.10739
21:35:49|0.10738
21:35:50|0.10743
21:35:51|0.10737
21:35:52|0.10734
21:35:53|0.10736
21:35:54|0.10737
21:35:56|0.10736
21:35:57|0.10736
21:35:58|0.10734
21:35:58|0.10734
21:35:59|0.10734
21:36:01|0.10734
21:36:02|0.10734
21:36:04|0.10735
21:36:04|0.10735
21:36:06|0.10741
21:36:06|0.10743
21:36:07|0.10743
21:36:08|0.10749
21:36:10|0.10749
21:36:10|0.10754
21:36:11|0.10754
21:36:13|0.10755
21:36:14|0.10755
21:36:15|0.10755
21:36:16|0.10757
21:36:17|0.10762
21:36:18|0.1076
21:36:19|0.10759
21:36:20|0.10755
21:36:21|0.10756
21:36:22|0.10759
21:36:23|0.10759
21:36:24|0.10759
21:36:25|0.10754
21:36:26|0.1076
21:36:27|0.10761
21:36:28|0.10761
21:36:29|0.10762
21:36:30|0.10762
21:36:31|0.10762
21:36:33|0.10762
21:36:33|0.10761
21:36:35|0.10759
21:36:36|0.10761
21:36:37|0.1076
21:36:38|0.10757
21:36:38|0.10757
21:36:39|0.10753
21:36:40|0.10751
21:36:41|0.10752
21:36:43|0.10754
21:36:44|0.10756
21:36:45|0.10754
21:36:46|0.10754
21:36:47|0.10754
21:36:47|0.10753
21:36:49|0.10753
21:36:50|0.10753
21:36:52|0.1075
21:36:53|0.10751
21:36:54|0.10754
21:36:56|0.10756
21:36:56|0.10756
21:36:57|0.10757
21:36:59|0.10757
21:36:59|0.10757
21:37:01|0.10757
21:37:02|0.10761
21:37:03|0.10765
21:37:04|0.10765
21:37:05|0.10762
21:37:07|0.10757
21:37:07|0.10757
21:37:08|0.10756
21:37:09|0.10757
21:37:11|0.10757
21:37:12|0.10757
21:37:13|0.10762
21:37:15|0.10758
21:37:16|0.10758
21:37:17|0.10759
21:37:18|0.10759
21:37:19|0.10761
21:37:20|0.10761
21:37:21|0.10761
21:37:22|0.10762
21:37:24|0.10762
21:37:25|0.10759
21:37:25|0.10758
21:37:26|0.10757
21:37:27|0.10761
21:37:29|0.10764
21:37:29|0.10764
21:37:31|0.10762
21:37:31|0.10762
21:37:32|0.10762
21:37:33|0.10762
21:37:35|0.10762
21:37:35|0.10762
21:37:37|0.10762
21:37:38|0.10762
21:37:40|0.10761
21:37:40|0.10762
21:37:41|0.10764
21:37:42|0.10764
21:37:44|0.10765
21:37:44|0.10764
21:37:46|0.10765
21:37:46|0.10765
21:37:48|0.10765
21:37:48|0.10765
21:37:49|0.10765
21:37:50|0.10763
21:37:51|0.10765
21:37:53|0.10768
21:37:54|0.10768
21:37:55|0.10768
21:37:57|0.10767
21:37:58|0.10764
21:37:59|0.10765
21:38:00|0.10764
21:38:02|0.10764
21:38:03|0.10764
21:38:04|0.10764
21:38:04|0.10761
21:38:06|0.10757
21:38:07|0.10749
21:38:08|0.10744
21:38:09|0.1074
21:38:10|0.10742
21:38:11|0.10742
21:38:13|0.10744
21:38:14|0.10746
21:38:14|0.10746
21:38:15|0.10746
21:38:16|0.10744
21:38:17|0.10744
21:38:18|0.10744
21:38:19|0.10745
21:38:20|0.10745
21:38:22|0.10744
21:38:22|0.10743
21:38:24|0.10743
21:38:24|0.10747
21:38:25|0.10747
21:38:26|0.1075
21:38:27|0.10754
21:38:29|0.1075
21:38:30|0.1075
21:38:31|0.10747
21:38:32|0.10749
21:38:33|0.10749
21:38:34|0.10747
21:38:35|0.10744
21:38:36|0.10747
21:38:37|0.1075
21:38:38|0.10748
21:38:39|0.10748
21:38:40|0.10748
21:38:42|0.10748
21:38:43|0.10748
21:38:43|0.10749
21:38:45|0.10749
21:38:46|0.10741
21:38:46|0.10752
21:38:49|0.10752
21:38:49|0.10755
21:38:50|0.10748
21:38:51|0.10748
21:38:52|0.10752
21:38:54|0.10753
21:38:55|0.10754
21:38:56|0.10752
21:38:57|0.10753
21:38:59|0.10753
21:39:00|0.10755
21:39:07|0.10762
21:39:07|0.10762
21:39:09|0.10758
21:39:09|0.10757
21:39:11|0.10757
21:39:12|0.10757
21:39:13|0.10756
21:39:14|0.1075
21:39:15|0.10751
21:39:16|0.10745
21:39:18|0.10746
21:39:19|0.10744
21:39:19|0.1074
21:39:21|0.1074
21:39:22|0.10741
21:39:23|0.10745
21:39:25|0.10744
21:39:25|0.10744
21:39:26|0.10744
21:39:27|0.1074
21:39:28|0.1074
21:39:29|0.1074
21:39:31|0.10735
21:39:31|0.10736
21:39:32|0.10736
21:39:34|0.1074
21:39:35|0.1074
21:39:36|0.1074
21:39:37|0.10743
21:39:38|0.10746
21:39:39|0.10744
21:39:40|0.10744
21:39:41|0.10746
21:39:43|0.10746
21:39:43|0.10746
21:39:44|0.10746
21:39:45|0.10746
21:39:46|0.10744
21:39:47|0.10743
21:39:48|0.10744
21:39:49|0.10743
21:39:51|0.1074
21:39:51|0.10744
21:39:53|0.10744
21:39:53|0.10743
21:39:54|0.10742
21:39:57|0.10742
21:39:58|0.10742
21:39:58|0.10742
21:40:00|0.10745
21:40:00|0.10745
21:40:02|0.10745
21:40:04|0.10748
21:40:05|0.10748
21:40:06|0.10749
21:40:07|0.10752
21:40:08|0.10752
21:40:09|0.10752
21:40:10|0.10752
21:40:11|0.10751
21:40:12|0.10751
21:40:13|0.10751
21:40:15|0.10751
21:40:16|0.10751
21:40:16|0.10751
21:40:18|0.10751
21:40:18|0.1075
21:40:20|0.1075
21:40:21|0.10748
21:40:22|0.10748
21:40:23|0.10748
21:40:24|0.10745
21:40:25|0.10747
21:40:26|0.10743
21:40:28|0.10742
21:40:28|0.10742
21:40:30|0.10742
21:40:31|0.10741
21:40:32|0.1074
21:40:32|0.1074
21:40:34|0.1074
21:40:34|0.10739
21:40:35|0.10738
21:40:36|0.10739
21:40:37|0.10738
21:40:38|0.10738
21:40:40|0.10733
21:40:41|0.10731
21:40:42|0.10728
21:40:43|0.10728
21:40:44|0.10727
21:40:45|0.10724
21:40:46|0.10725
21:40:47|0.10724
21:40:48|0.10723
21:40:49|0.10724
21:40:50|0.10721
21:40:51|0.1072
21:40:52|0.1072
21:40:53|0.10719
21:40:54|0.1072
21:40:55|0.10726
21:40:57|0.10721
21:40:59|0.10722
21:41:00|0.10727
21:41:00|0.10727
21:41:02|0.10724
21:41:03|0.10724
21:41:03|0.10728
21:41:06|0.10732
21:41:06|0.10732
21:41:07|0.10731
21:41:08|0.10732
21:41:10|0.10731
21:41:10|0.1073
21:41:12|0.10733
21:41:12|0.10732
21:41:13|0.10732
21:41:15|0.10733
21:41:16|0.10731
21:41:17|0.10731
21:41:17|0.10741
21:41:19|0.10737
21:41:20|0.10739
21:41:21|0.10742
21:41:22|0.10742
21:41:23|0.10738
21:41:24|0.10745
21:41:25|0.10745
21:41:27|0.10745
21:41:28|0.10745
21:41:28|0.10745
21:41:29|0.10745
21:41:31|0.1075
21:41:31|0.10746
21:41:32|0.10748
21:41:33|0.10748
21:41:35|0.10748
21:41:36|0.10748
21:41:37|0.10749
21:41:38|0.10747
21:41:39|0.10751
21:41:40|0.10749
21:41:42|0.10749
21:41:42|0.10746
21:41:43|0.10746
21:41:44|0.10748
21:41:45|0.10748
21:41:47|0.10748
21:41:47|0.10748
21:41:49|0.10745
21:41:50|0.10745
21:41:51|0.10739
21:41:51|0.10741
21:41:53|0.10743
21:41:54|0.10743
21:41:55|0.10743
21:41:57|0.10745
21:41:58|0.10742
21:41:58|0.10748
21:42:01|0.10747
21:42:02|0.10746
21:42:03|0.10746
21:42:04|0.10748
21:42:05|0.10747
21:42:06|0.10747
21:42:07|0.10747
21:42:08|0.10748
21:42:10|0.1075
21:42:10|0.1075
21:42:11|0.1075
21:42:12|0.10747
21:42:14|0.10748
21:42:15|0.10748
21:42:15|0.10748
21:42:17|0.10748
21:42:18|0.10749
21:42:19|0.10749
21:42:20|0.1075
21:42:20|0.1075
21:42:22|0.1075
21:42:23|0.10748
21:42:23|0.10748
21:42:25|0.10749
21:42:26|0.10749
21:42:27|0.10748
21:42:28|0.10748
21:42:29|0.10749
21:42:30|0.10751
21:42:31|0.10751
21:42:32|0.10749
21:42:33|0.10751
21:42:34|0.10751
21:42:35|0.10752
21:42:37|0.10752
21:42:37|0.10752
21:42:38|0.10752
21:42:39|0.10752
21:42:40|0.10752
21:42:42|0.10752
21:42:43|0.10751
21:42:44|0.10753
21:42:45|0.10753
21:42:46|0.10753
21:42:47|0.10753
21:42:48|0.10753
21:42:49|0.10753
21:42:50|0.10761
21:42:51|0.10758
21:42:52|0.10758
21:42:53|0.1076
21:42:54|0.1076
21:42:56|0.10761
21:42:56|0.10763
21:42:57|0.10764
21:42:59|0.10765
21:43:00|0.10765
21:43:01|0.10768
21:43:02|0.10768
21:43:04|0.10768
21:43:04|0.10765
21:43:05|0.10765
21:43:07|0.1076
21:43:08|0.10765
21:43:08|0.10765
21:43:10|0.10766
21:43:11|0.10766
21:43:12|0.10767
21:43:12|0.10767
21:43:14|0.10767
21:43:15|0.10767
21:43:16|0.10767
21:43:17|0.10775
21:43:18|0.10777
21:43:19|0.10777
21:43:20|0.10777
21:43:21|0.10778
21:43:22|0.10778
21:43:23|0.10777
21:43:25|0.10784
21:43:26|0.10784
21:43:27|0.10784
21:43:28|0.10785
21:43:29|0.10784
21:43:30|0.10783
21:43:31|0.10787
21:43:32|0.10787
21:43:33|0.10787
21:43:35|0.10785
21:43:35|0.10787
21:43:36|0.10788
21:43:37|0.10788
21:43:38|0.10786
21:43:40|0.10782
21:43:41|0.10784
21:43:42|0.10784
21:43:42|0.10784
21:43:43|0.10785
21:43:45|0.10787
21:43:46|0.10787
21:43:46|0.10784
21:43:47|0.10786
21:43:49|0.10788
21:43:50|0.10786
21:43:51|0.10786
21:43:52|0.10787
21:43:52|0.10788
21:43:53|0.10785
21:43:55|0.10784
21:43:55|0.10784
21:43:57|0.10787
21:43:57|0.10787
21:43:58|0.10791
21:44:00|0.10787
21:44:01|0.10791
21:44:02|0.10791
21:44:04|0.10799
21:44:06|0.10804
21:44:07|0.108
21:44:08|0.10794
21:44:09|0.10801
21:44:10|0.10804
21:44:12|0.10804
21:44:13|0.10805
21:44:14|0.10803
21:44:15|0.10802
21:44:15|0.10798
21:44:17|0.10798
21:44:18|0.10794
21:44:19|0.10791
21:44:20|0.10791
21:44:21|0.10791
21:44:22|0.10794
21:44:23|0.10798
21:44:24|0.10797
21:44:26|0.10805
21:44:26|0.10805
21:44:28|0.10806
21:44:28|0.10808
21:44:29|0.10802
21:44:30|0.10802
21:44:31|0.108
21:44:32|0.10806
21:44:34|0.10806
21:44:35|0.10806
21:44:36|0.10809
21:44:36|0.10808
21:44:38|0.10811
21:44:38|0.10809
21:44:40|0.10811
21:44:41|0.10813
21:44:42|0.10816
21:44:43|0.10816
21:44:44|0.10816
21:44:46|0.10816
21:44:47|0.10816
21:44:47|0.10816
21:44:48|0.10815
21:44:49|0.10815
21:44:50|0.1081
21:44:52|0.1081
21:44:53|0.10824
21:44:54|0.10832
21:44:54|0.10836
21:44:56|0.10836
21:44:57|0.10836
21:44:58|0.10838
21:44:59|0.10839
21:45:00|0.10836
21:45:01|0.10837
21:45:02|0.10832
21:45:03|0.10835
21:45:04|0.10829
21:45:05|0.10821
21:45:07|0.10818
21:45:08|0.10814
21:45:10|0.108
21:45:11|0.10802
21:45:12|0.10798
21:45:14|0.10797
21:45:15|0.10797
21:45:16|0.10796
21:45:17|0.10795
21:45:18|0.10795
21:45:18|0.10798
21:45:19|0.10798
21:45:21|0.10798
21:45:22|0.10798
21:45:23|0.10797
21:45:24|0.10797
21:45:25|0.10797
21:45:25|0.10797
21:45:27|0.10797
21:45:27|0.10798
21:45:29|0.10798
21:45:30|0.10805
21:45:31|0.10805
21:45:31|0.10807
21:45:33|0.10807
21:45:34|0.10807
21:45:35|0.10807
21:45:36|0.10807
21:45:37|0.10807
21:45:39|0.10805
21:45:40|0.10806
21:45:40|0.10804
21:45:42|0.10806
21:45:44|0.10805
21:45:44|0.10804
21:45:45|0.10804
21:45:47|0.10804
21:45:47|0.10803
21:45:48|0.10803
21:45:50|0.10811
21:45:51|0.10813
21:45:52|0.10813
21:45:53|0.10815
21:45:54|0.10815
21:45:55|0.10815
21:45:56|0.10811
21:45:57|0.1081
21:45:58|0.10809
21:45:59|0.10809
21:46:00|0.1081
21:46:02|0.1081
21:46:04|0.1081
21:46:05|0.10809
21:46:06|0.10809
21:46:07|0.10807
21:46:09|0.10804
21:46:09|0.10811
21:46:11|0.10811
21:46:12|0.10811
21:46:13|0.10812
21:46:14|0.10811
21:46:16|0.10811
21:46:16|0.10811
21:46:18|0.10811
21:46:18|0.10808
21:46:20|0.1081
21:46:21|0.10809
21:46:22|0.1081
21:46:23|0.10804
21:46:24|0.10804
21:46:26|0.10805
21:46:26|0.10803
21:46:28|0.10802
21:46:28|0.10802
21:46:30|0.108
21:46:30|0.10797
21:46:32|0.10797
21:46:33|0.10796
21:46:33|0.10791
21:46:35|0.10791
21:46:35|0.10789
21:46:37|0.10789
21:46:38|0.1079
21:46:39|0.10788
21:46:40|0.10788
21:46:40|0.10788
21:46:42|0.10788
21:46:43|0.10788
21:46:44|0.10788
21:46:45|0.10788
21:46:46|0.10788
21:46:47|0.10787
21:46:48|0.10787
21:46:49|0.10786
21:46:50|0.10786
21:46:51|0.10786
21:46:52|0.10782
21:46:53|0.10783
21:46:54|0.10779
21:46:55|0.10777
21:46:56|0.10779
21:46:57|0.10779
21:46:58|0.10775
21:47:00|0.10779
21:47:00|0.10779
21:47:02|0.1078
21:47:03|0.1078
21:47:04|0.10786
21:47:06|0.10791
21:47:07|0.10792
21:47:08|0.10793
21:47:08|0.10793
21:47:09|0.10793
21:47:11|0.10796
21:47:12|0.10796
21:47:13|0.108
21:47:14|0.108
21:47:15|0.108
21:47:16|0.10803
21:47:17|0.10802
21:47:18|0.10802
21:47:19|0.10804
21:47:20|0.10805
21:47:21|0.10805
21:47:22|0.10807
21:47:23|0.10808
21:47:24|0.10808
21:47:25|0.10808
21:47:26|0.10808
21:47:28|0.10808
21:47:28|0.10808
21:47:29|0.10807
21:47:31|0.10807
21:47:31|0.10801
21:47:32|0.10806
21:47:33|0.10804
21:47:35|0.10804
21:47:35|0.10804
21:47:36|0.10804
21:47:38|0.10804
21:47:39|0.10804
21:47:39|0.10804
21:47:41|0.10802
21:47:42|0.10804
21:47:42|0.10805
21:47:44|0.10805
21:47:44|0.10805
21:47:46|0.10805
21:47:46|0.10805
21:47:48|0.10805
21:47:49|0.10805
21:47:50|0.10804
21:47:51|0.10805
21:47:52|0.10805
21:47:53|0.10804
21:47:54|0.10804
21:47:56|0.10804
21:47:56|0.10804
21:47:57|0.10804
21:47:58|0.10804
21:47:59|0.10802
21:48:00|0.10799
21:48:02|0.10793
21:48:03|0.1079
21:48:04|0.1079
21:48:05|0.1079
21:48:06|0.1079
21:48:07|0.1079
21:48:08|0.10789
21:48:09|0.10789
21:48:11|0.1079
21:48:11|0.1079
21:48:12|0.1079
21:48:14|0.1079
21:48:14|0.10789
21:48:16|0.10787
21:48:16|0.10786
21:48:18|0.10786
21:48:18|0.10787
21:48:20|0.10785
21:48:21|0.10784
21:48:22|0.10786
21:48:23|0.10786
21:48:24|0.10786
21:48:24|0.10786
21:48:26|0.10784
21:48:27|0.10783
21:48:28|0.10783
21:48:28|0.10783
21:48:30|0.10783
21:48:31|0.10783
21:48:32|0.10783
21:48:33|0.10783
21:48:33|0.10783
21:48:35|0.1078
21:48:36|0.1078
21:48:37|0.1078
21:48:38|0.10778
21:48:39|0.1078
21:48:40|0.1078
21:48:41|0.10778
21:48:42|0.10778
21:48:44|0.10778
21:48:45|0.10779
21:48:45|0.10779
21:48:47|0.10779
21:48:47|0.10779
21:48:49|0.10779
21:48:49|0.10777
21:48:50|0.10778
21:48:51|0.10778
21:48:53|0.10777
21:48:53|0.10777
21:48:54|0.10777
21:48:56|0.10777
21:48:57|0.10777
21:48:57|0.10779
21:48:59|0.10779
21:48:59|0.10776
21:49:01|0.10776
21:49:02|0.10776
21:49:03|0.10776
21:49:05|0.10776
21:49:05|0.10776
21:49:07|0.10776
21:49:09|0.10776
21:49:09|0.10775
21:49:11|0.10776
21:49:12|0.10776
21:49:13|0.10776
21:49:15|0.10776
21:49:16|0.10775
21:49:17|0.10776
21:49:18|0.10776
21:49:19|0.10776
21:49:20|0.10776
21:49:21|0.10776
21:49:22|0.10776
21:49:23|0.10776
21:49:24|0.10776
21:49:25|0.10776
21:49:26|0.10774
21:49:27|0.10775
21:49:28|0.10775
21:49:29|0.10774
21:49:30|0.10774
21:49:31|0.10772
21:49:32|0.10772
21:49:33|0.10772
21:49:34|0.10766
21:49:35|0.1077
21:49:37|0.1077
21:49:37|0.10763
21:49:39|0.10765
21:49:39|0.1077
21:49:40|0.10769
21:49:41|0.10769
21:49:44|0.10764
21:49:45|0.10764
21:49:45|0.10764
21:49:47|0.1076
21:49:47|0.10766
21:49:49|0.10766
21:49:50|0.10766
21:49:51|0.10767
21:49:52|0.10767
21:49:53|0.10767
21:49:54|0.10766
21:49:55|0.10766
21:49:56|0.10764
21:49:57|0.10764
21:49:58|0.10765
21:49:59|0.10765
21:50:00|0.1076
21:50:01|0.10759
21:50:02|0.10762
21:50:03|0.10762
21:50:04|0.10762
21:50:08|0.10762
21:50:10|0.10763
21:50:11|0.10755
21:50:12|0.10754
21:50:14|0.10755
21:50:14|0.10755
21:50:15|0.10758
21:50:17|0.10757
21:50:19|0.10757
21:50:20|0.10761
21:50:21|0.10759
21:50:22|0.10755
21:50:23|0.10753
21:50:24|0.10755
21:50:25|0.10755
21:50:26|0.10755
21:50:27|0.10751
21:50:27|0.10753
21:50:28|0.10747
21:50:29|0.1075
21:50:31|0.10751
21:50:32|0.10746
21:50:33|0.10747
21:50:34|0.10751
21:50:35|0.10752
21:50:36|0.10751
21:50:37|0.10751
21:50:38|0.10752
21:50:40|0.10748
21:50:41|0.10751
21:50:42|0.10751
21:50:43|0.10751
21:50:43|0.1075
21:50:44|0.1075
21:50:45|0.10755
21:50:46|0.1075
21:50:48|0.10753
21:50:48|0.10753
21:50:49|0.1075
21:50:50|0.1075
21:50:51|0.1075
21:50:52|0.10755
21:50:53|0.1075
21:50:54|0.1075
21:50:55|0.1075
21:50:56|0.1075
21:50:58|0.1075
21:50:59|0.1075
21:51:00|0.1075
21:51:01|0.1075
21:51:02|0.10748
21:51:03|0.1075
21:51:04|0.1075
21:51:06|0.10754
21:51:07|0.10754
21:51:08|0.10754
21:51:09|0.10754
21:51:11|0.10756
21:51:12|0.10752
21:51:13|0.10752
21:51:14|0.10752
21:51:15|0.10754
21:51:17|0.10754
21:51:18|0.10755
21:51:19|0.10755
21:51:20|0.10755
21:51:21|0.10755
21:51:22|0.10756
21:51:23|0.10755
21:51:24|0.10756
21:51:25|0.10757
21:51:26|0.10758
21:51:27|0.10758
21:51:28|0.10761
21:51:29|0.10761
21:51:31|0.10764
21:51:31|0.10761
21:51:32|0.10761
21:51:33|0.10764
21:51:34|0.1076
21:51:35|0.1076
21:51:36|0.10764
21:51:38|0.10764
21:51:39|0.10763
21:51:40|0.10764
21:51:41|0.10764
21:51:42|0.10768
21:51:43|0.10764
21:51:44|0.10766
21:51:45|0.10769
21:51:47|0.10769
21:51:47|0.10768
21:51:48|0.10776
21:51:49|0.10776
21:51:50|0.10779
21:51:51|0.10777
21:51:52|0.10779
21:51:54|0.10779
21:51:55|0.10779
21:51:56|0.1078
21:51:57|0.1078
21:51:58|0.10784
21:51:58|0.10786
21:52:00|0.10786
21:52:00|0.10786
21:52:02|0.10781
21:52:03|0.10784
21:52:04|0.10783
21:52:05|0.10784
21:52:07|0.10785
21:52:07|0.10785
21:52:09|0.10783
21:52:09|0.10784
21:52:11|0.10785
21:52:11|0.10782
21:52:14|0.10782
21:52:15|0.10783
21:52:16|0.10786
21:52:18|0.1079
21:52:19|0.10793
21:52:20|0.10789
21:52:21|0.10791
21:52:22|0.10791
21:52:23|0.10791
21:52:24|0.10792
21:52:25|0.10792
21:52:26|0.10791
21:52:27|0.10793
21:52:28|0.10793
21:52:29|0.10793
21:52:31|0.10794
21:52:32|0.10794
21:52:32|0.10794
21:52:34|0.10797
21:52:35|0.10797
21:52:36|0.10797
21:52:37|0.10796
21:52:38|0.10796
21:52:39|0.10797
21:52:40|0.10794
21:52:41|0.10785
21:52:42|0.10788
21:52:43|0.1078
21:52:45|0.1078
21:52:45|0.10782
21:52:47|0.10779
21:52:47|0.10779
21:52:49|0.10773
21:52:49|0.10759
21:52:50|0.1075
21:52:52|0.10749
21:52:52|0.10749
21:52:53|0.10752
21:52:54|0.1075
21:52:56|0.10756
21:52:57|0.10761
21:52:58|0.10761
21:52:59|0.10757
21:53:00|0.10756
21:53:01|0.10762
21:53:03|0.10759
21:53:04|0.10766
21:53:05|0.10769
21:53:07|0.10776
21:53:09|0.10777
21:53:10|0.10778
21:53:12|0.10777
21:53:13|0.10777
21:53:13|0.10776
21:53:15|0.10777
21:53:16|0.10777
21:53:16|0.10772
21:53:18|0.10772
21:53:19|0.10776
21:53:20|0.10776
21:53:21|0.10775
21:53:22|0.10775
21:53:22|0.10776
21:53:24|0.10776
21:53:25|0.10776
21:53:26|0.10775
21:53:27|0.10773
21:53:28|0.10773
21:53:29|0.10773
21:53:30|0.10772
21:53:31|0.1077
21:53:32|0.10769
21:53:33|0.10769
21:53:34|0.10769
21:53:36|0.10769
21:53:36|0.10769
21:53:38|0.10769
21:53:39|0.1077
21:53:40|0.10771
21:53:41|0.10769
21:53:42|0.1077
21:53:43|0.10769
21:53:46|0.10769
21:53:46|0.1077
21:53:48|0.1077
21:53:49|0.10772
21:53:49|0.10771
21:53:51|0.10771
21:53:51|0.10772
21:53:52|0.10772
21:53:54|0.10772
21:53:55|0.10772
21:53:56|0.10772
21:53:57|0.10772
21:53:58|0.10772
21:53:59|0.10772
21:54:00|0.10772
21:54:01|0.10772
21:54:02|0.10773
21:54:03|0.10772
21:54:04|0.10772
21:54:06|0.10773
21:54:06|0.10771
21:54:08|0.10777
21:54:09|0.1078
21:54:10|0.10782
21:54:11|0.10782
21:54:13|0.10784
21:54:15|0.10787
21:54:16|0.10788
21:54:17|0.10791
21:54:18|0.10792
21:54:19|0.10793
21:54:20|0.10793
21:54:21|0.10793
21:54:22|0.10793
21:54:22|0.10793
21:54:25|0.10793
21:54:26|0.10793
21:54:26|0.10795
21:54:27|0.10795
21:54:29|0.10795
21:54:30|0.10795
21:54:31|0.10796
21:54:32|0.10796
21:54:33|0.10795
21:54:34|0.10792
21:54:35|0.10792
21:54:36|0.10789
21:54:37|0.10789
21:54:38|0.10783
21:54:40|0.10783
21:54:40|0.10783
21:54:42|0.10785
21:54:42|0.10785
21:54:43|0.10787
21:54:45|0.10789
21:54:45|0.10789
21:54:47|0.10789
21:54:48|0.10789
21:54:48|0.10789
21:54:49|0.10789
21:54:51|0.10788
21:54:51|0.10786
21:54:53|0.10784
21:54:53|0.10781
21:54:54|0.10782
21:54:55|0.10782
21:54:57|0.10782
21:54:58|0.10782
21:54:58|0.10784
21:54:59|0.10783
21:55:01|0.10785
21:55:02|0.10786
21:55:03|0.10786
21:55:04|0.10789
21:55:05|0.10789
21:55:06|0.10789
21:55:07|0.10788
21:55:08|0.10788
21:55:10|0.10786
21:55:11|0.10785
21:55:12|0.10784
21:55:14|0.10784
21:55:15|0.10784
21:55:17|0.10784
21:55:18|0.10785
21:55:19|0.10786
21:55:20|0.10788
21:55:21|0.10788
21:55:23|0.10788
21:55:24|0.10788
21:55:24|0.10788
21:55:25|0.10789
21:55:27|0.10788
21:55:28|0.10767
21:55:29|0.10761
21:55:30|0.10763
21:55:31|0.10762
21:55:32|0.10762
21:55:33|0.10762
21:55:34|0.10766
21:55:35|0.10775
21:55:36|0.1078
21:55:37|0.10782
21:55:38|0.10783
21:55:39|0.10783
21:55:40|0.10786
21:55:42|0.10785
21:55:42|0.10781
21:55:43|0.10781
21:55:44|0.10781
21:55:45|0.10781
21:55:46|0.1078
21:55:48|0.1078
21:55:48|0.1078
21:55:50|0.1078
21:55:50|0.1078
21:55:52|0.10775
21:55:52|0.10775
21:55:54|0.10775
21:55:55|0.10775
21:55:56|0.10775
21:55:58|0.10775
21:55:58|0.10775
21:55:59|0.10769
21:56:00|0.10769
21:56:02|0.10769
21:56:02|0.10769
21:56:03|0.10767
21:56:04|0.10767
21:56:06|0.10767
21:56:06|0.10771
21:56:08|0.10771
21:56:09|0.10771
21:56:09|0.10775
21:56:11|0.10775
21:56:13|0.10778
21:56:15|0.10778
21:56:15|0.10781
21:56:17|0.10782
21:56:18|0.10782
21:56:18|0.1079
21:56:20|0.10791
21:56:21|0.10791
21:56:22|0.10791
21:56:23|0.10791
21:56:24|0.10791
21:56:25|0.10788
21:56:26|0.10789
21:56:27|0.10789
21:56:29|0.10791
21:56:29|0.10795
21:56:31|0.10795
21:56:32|0.10795
21:56:33|0.10795
21:56:34|0.10795
21:56:35|0.1079
21:56:35|0.1079
21:56:37|0.1079
21:56:38|0.10789
21:56:38|0.10789
21:56:41|0.10786
21:56:41|0.10783
21:56:43|0.10783
21:56:44|0.10778
21:56:44|0.10778
21:56:45|0.10778
21:56:47|0.10778
21:56:47|0.10778
21:56:48|0.10778
21:56:49|0.10778
21:56:52|0.10778
21:56:52|0.10778
21:56:53|0.10779
21:56:54|0.10779
21:56:55|0.10779
21:56:57|0.10779
21:56:57|0.10787
21:56:58|0.10787
21:56:59|0.10787
21:57:00|0.1079
21:57:01|0.1079
21:57:02|0.1079
21:57:04|0.1079
21:57:05|0.10784
21:57:06|0.10784
21:57:07|0.10782
21:57:07|0.10782
21:57:09|0.10781
21:57:10|0.1078
21:57:11|0.10781
21:57:13|0.10781
21:57:15|0.10777
21:57:15|0.10778
21:57:17|0.10781
21:57:18|0.10779
21:57:19|0.10779
21:57:20|0.10779
21:57:21|0.10778
21:57:22|0.10778
21:57:23|0.10778
21:57:25|0.10778
21:57:25|0.10778
21:57:26|0.10778
21:57:27|0.10778
21:57:28|0.10778
21:57:30|0.10778
21:57:31|0.10778
21:57:31|0.10778
21:57:33|0.10779
21:57:34|0.10777
21:57:35|0.10778
21:57:35|0.10778
21:57:37|0.10778
21:57:37|0.10778
21:57:39|0.10779
21:57:40|0.10779
21:57:41|0.10779
21:57:42|0.10779
21:57:43|0.10779
21:57:44|0.10781
21:57:45|0.10782
21:57:46|0.10782
21:57:47|0.10785
21:57:48|0.10785
21:57:49|0.10785
21:57:50|0.10785
21:57:52|0.10785
21:57:53|0.10785
21:57:53|0.1079
21:57:54|0.1079
21:57:56|0.10791
21:57:56|0.10791
21:57:57|0.10792
21:57:58|0.10792
21:57:59|0.10792
21:58:00|0.10792
21:58:01|0.10792
21:58:03|0.10785
21:58:04|0.10788
21:58:05|0.1078
21:58:07|0.1078
21:58:07|0.10776
21:58:08|0.10775
21:58:09|0.10776
21:58:10|0.10781
21:58:11|0.10781
21:58:13|0.10781
21:58:15|0.10781
21:58:16|0.10787
21:58:17|0.10787
21:58:18|0.10786
21:58:19|0.10787
21:58:20|0.10786
21:58:21|0.10787
21:58:22|0.10786
21:58:23|0.10786
21:58:24|0.10786
21:58:25|0.10786
21:58:27|0.10786
21:58:27|0.10786
21:58:28|0.10787
21:58:30|0.10786
21:58:31|0.10786
21:58:32|0.10786
21:58:33|0.10786
21:58:34|0.10787
21:58:36|0.10787
21:58:37|0.10786
21:58:37|0.10786
21:58:39|0.10786
21:58:40|0.10786
21:58:41|0.10786
21:58:42|0.10787
21:58:43|0.10786
21:58:44|0.10786
21:58:45|0.10786
21:58:46|0.10786
21:58:47|0.10786
21:58:48|0.10786
21:58:49|0.10785
21:58:50|0.10778
21:58:51|0.10778
21:58:52|0.10778
21:58:53|0.10778
21:58:54|0.10781
21:58:56|0.10781
21:58:57|0.10781
21:58:57|0.10781
21:58:58|0.1078
21:58:59|0.1078
21:59:00|0.1078
21:59:01|0.1078
21:59:02|0.1078
21:59:03|0.1078
21:59:05|0.10788
21:59:05|0.10795
21:59:07|0.10795
21:59:08|0.10791
21:59:08|0.10793
21:59:10|0.10792
21:59:11|0.10789
21:59:12|0.1079
21:59:13|0.10787
21:59:14|0.10787
21:59:16|0.10787
21:59:18|0.10786
21:59:19|0.10786
21:59:20|0.10788
21:59:22|0.10793
21:59:22|0.10794
21:59:23|0.108
21:59:25|0.108
21:59:26|0.108
21:59:27|0.108
21:59:27|0.108
21:59:29|0.108
21:59:30|0.10809
21:59:31|0.10808
21:59:32|0.1081
21:59:34|0.10813
21:59:35|0.10813
21:59:36|0.10815
21:59:37|0.10814
21:59:38|0.10814
21:59:39|0.10812
21:59:40|0.10817
21:59:41|0.10817
21:59:42|0.10817
21:59:43|0.10817
21:59:44|0.10817
21:59:45|0.10812
21:59:46|0.10812
21:59:47|0.10814
21:59:49|0.10814
21:59:49|0.10814
21:59:51|0.10814
21:59:52|0.10814
21:59:52|0.10814
21:59:53|0.10813
21:59:54|0.10809
21:59:56|0.10809
21:59:57|0.10809
21:59:58|0.10809
21:59:59|0.10809
22:00:00|0.10809
22:00:01|0.10807
22:00:02|0.10807
22:00:03|0.10805
22:00:04|0.10806
22:00:06|0.10803
22:00:06|0.10803
22:00:07|0.10798
22:00:09|0.10796
22:00:09|0.10799
22:00:10|0.10816
22:00:12|0.10816
22:00:14|0.10816
22:00:15|0.10816
22:00:16|0.10819
22:00:16|0.10818
22:00:18|0.10821
22:00:19|0.10823
22:00:20|0.10821
22:00:21|0.10822
22:00:21|0.10824
22:00:23|0.10822
22:00:24|0.10824
22:00:25|0.10821
22:00:26|0.10822
22:00:27|0.10823
22:00:28|0.10821
22:00:29|0.10821
22:00:30|0.10824
22:00:31|0.10824
22:00:32|0.1082
22:00:33|0.1082
22:00:34|0.1082
22:00:35|0.10821
22:00:36|0.10821
22:00:38|0.10816
22:00:38|0.10809
22:00:39|0.1081
22:00:41|0.10813
22:00:42|0.10813
22:00:43|0.10814
22:00:43|0.10814
22:00:45|0.10812
22:00:45|0.10814
22:00:47|0.10814
22:00:48|0.10814
22:00:49|0.10811
22:00:51|0.10808
22:00:51|0.10805
22:00:53|0.10803
22:00:53|0.10803
22:00:54|0.10799
22:00:55|0.10799
22:00:57|0.10796
22:00:57|0.10798
22:00:58|0.10798
22:00:59|0.10796
22:01:00|0.10807
22:01:01|0.10809
22:01:03|0.10809
22:01:04|0.10801
22:01:05|0.10805
22:01:06|0.10808
22:01:08|0.10808
22:01:08|0.10808
22:01:09|0.10808
22:01:11|0.10808
22:01:11|0.10803
22:01:12|0.10804
22:01:13|0.10804
22:01:14|0.10804
22:01:16|0.108
22:01:18|0.10799
22:01:19|0.108
22:01:20|0.10797
22:01:22|0.10797
22:01:23|0.108
22:01:23|0.10805
22:01:25|0.10808
22:01:26|0.10808
22:01:27|0.10821
22:01:28|0.10821
22:01:29|0.10821
22:01:30|0.10821
22:01:31|0.10823
22:01:32|0.10826
22:01:34|0.10826
22:01:35|0.10826
22:01:35|0.10825
22:01:37|0.10825
22:01:37|0.10829
22:01:38|0.10829
22:01:39|0.10829
22:01:41|0.10829
22:01:42|0.10829
22:01:43|0.10828
22:01:44|0.10828
22:01:45|0.1083
22:01:47|0.1083
22:01:47|0.10832
22:01:48|0.10829
22:01:49|0.10833
22:01:50|0.10832
22:01:52|0.10832
22:01:52|0.10832
22:01:53|0.10845
22:01:55|0.10854
22:01:55|0.10848
22:01:57|0.10854
22:01:57|0.1085
22:01:58|0.1085
22:02:00|0.10847
22:02:01|0.10844
22:02:02|0.10836
22:02:03|0.10837
22:02:03|0.10841
22:02:04|0.10846
22:02:06|0.10846
22:02:07|0.10843
22:02:08|0.10843
22:02:09|0.10843
22:02:10|0.10841
22:02:11|0.1084
22:02:12|0.10834
22:02:13|0.10834
22:02:14|0.10834
22:02:16|0.10836
22:02:17|0.1083
22:02:17|0.10832
22:02:19|0.10833
22:02:19|0.10834
22:02:22|0.1084
22:02:22|0.10842
22:02:24|0.10842
22:02:24|0.10842
22:02:26|0.10842
22:02:26|0.10839
22:02:28|0.10839
22:02:30|0.1083
22:02:30|0.10826
22:02:31|0.10829
22:02:32|0.10829
22:02:34|0.10829
22:02:35|0.10829
22:02:36|0.1083
22:02:37|0.1083
22:02:38|0.1083
22:02:39|0.10833
22:02:40|0.10833
22:02:41|0.10833
22:02:42|0.10831
22:02:44|0.10831
22:02:45|0.10831
22:02:46|0.10831
22:02:46|0.10831
22:02:48|0.10834
22:02:48|0.10836
22:02:50|0.10836
22:02:51|0.10836
22:02:51|0.10838
22:02:53|0.10843
22:02:54|0.10845
22:02:55|0.10845
22:02:57|0.10847
22:02:57|0.10848
22:02:58|0.10849
22:03:00|0.10849
22:03:01|0.10849
22:03:02|0.10848
22:03:03|0.10851
22:03:04|0.10851
22:03:05|0.10851
22:03:06|0.10852
22:03:07|0.10854
22:03:08|0.10852
22:03:09|0.10855
22:03:10|0.10859
22:03:11|0.10857
22:03:12|0.10861
22:03:13|0.10865
22:03:14|0.10865
22:03:15|0.10868
22:03:17|0.10865
22:03:17|0.10865
22:03:19|0.10863
22:03:21|0.10861
22:03:22|0.10865
22:03:23|0.10865
22:03:24|0.10865
22:03:24|0.10865
22:03:26|0.10865
22:03:27|0.10874
22:03:28|0.10877
22:03:29|0.10871
22:03:30|0.10877
22:03:31|0.10878
22:03:32|0.10878
22:03:33|0.10877
22:03:35|0.10877
22:03:36|0.10874
22:03:37|0.10876
22:03:38|0.10876
22:03:39|0.10878
22:03:40|0.10877
22:03:41|0.10878
22:03:42|0.10878
22:03:43|0.10869
22:03:44|0.10869
22:03:44|0.10866
22:03:47|0.10863
22:03:48|0.10865
22:03:49|0.10861
22:03:50|0.10868
22:03:51|0.10868
22:03:52|0.10868
22:03:53|0.10868
22:03:54|0.10868
22:03:55|0.10869
22:03:56|0.10872
22:03:57|0.10872
22:03:58|0.10872
22:04:00|0.10873
22:04:00|0.10873
22:04:01|0.10877
22:04:02|0.10875
22:04:03|0.10868
22:04:04|0.10868
22:04:05|0.10866
22:04:06|0.10862
22:04:07|0.1086
22:04:08|0.1086
22:04:09|0.1086
22:04:10|0.10862
22:04:11|0.10864
22:04:12|0.10863
22:04:14|0.10863
22:04:15|0.10863
22:04:15|0.10862
22:04:16|0.10862
22:04:17|0.10862
22:04:19|0.10865
22:04:21|0.10862
22:04:22|0.10858
22:04:23|0.10858
22:04:23|0.10858
22:04:26|0.10848
22:04:27|0.10841
22:04:28|0.10841
22:04:29|0.10842
22:04:30|0.10844
22:04:31|0.10844
22:04:32|0.10831
22:04:34|0.1084
22:04:35|0.10851
22:04:35|0.10856
22:04:36|0.10856
22:04:37|0.10855
22:04:38|0.10855
22:04:40|0.10855
22:04:40|0.1085
22:04:42|0.1085
22:04:42|0.10846
22:04:44|0.10844
22:04:45|0.1084
22:04:46|0.1084
22:04:47|0.10836
22:04:47|0.10835
22:04:49|0.10837
22:04:50|0.1084
22:04:51|0.1084
22:04:52|0.1084
22:04:53|0.1084
22:04:55|0.10841
22:04:55|0.10834
22:04:57|0.10835
22:04:58|0.10838
22:04:59|0.1084
22:05:00|0.1083
22:05:01|0.10841
22:05:02|0.10839
22:05:03|0.10839
22:05:04|0.10839
22:05:05|0.10835
22:05:07|0.10835
22:05:07|0.10831
22:05:08|0.1083
22:05:10|0.1083
22:05:11|0.10831
22:05:11|0.10831
22:05:13|0.10828
22:05:14|0.10828
22:05:15|0.10825
22:05:15|0.10825
22:05:16|0.10831
22:05:18|0.10831
22:05:18|0.10832
22:05:21|0.10832
22:05:22|0.10828
22:05:24|0.10833
22:05:25|0.10833
22:05:26|0.10832
22:05:27|0.10832
22:05:29|0.10837
22:05:30|0.10838
22:05:30|0.10845
22:05:32|0.10846
22:05:33|0.10853
22:05:34|0.10853
22:05:35|0.10853
22:05:37|0.1085
22:05:37|0.10854
22:05:38|0.10849
22:05:39|0.10849
22:05:41|0.10849
22:05:41|0.10849
22:05:42|0.10849
22:05:43|0.10852
22:05:44|0.10851
22:05:46|0.10853
22:05:46|0.10853
22:05:47|0.10853
22:05:49|0.10851
22:05:50|0.10857
22:05:51|0.10857
22:05:52|0.10856
22:05:53|0.10855
22:05:54|0.10856
22:05:56|0.10856
22:05:56|0.10861
22:05:57|0.10862
22:05:58|0.10862
22:05:59|0.10862
22:06:00|0.10861
22:06:02|0.10861
22:06:03|0.10864
22:06:04|0.10864
22:06:05|0.10864
22:06:06|0.10864
22:06:08|0.10864
22:06:08|0.10864
22:06:09|0.10864
22:06:10|0.10861
22:06:11|0.1086
22:06:13|0.10858
22:06:14|0.10854
22:06:15|0.10851
22:06:16|0.10851
22:06:17|0.10851
22:06:18|0.10851
22:06:20|0.10851
22:06:21|0.10851
22:06:21|0.1085
22:06:22|0.1085
22:06:24|0.1085
22:06:26|0.1085
22:06:26|0.1085
22:06:28|0.10843
22:06:29|0.10829
22:06:30|0.10833
22:06:31|0.10833
22:06:33|0.10833
22:06:34|0.10846
22:06:35|0.10846
22:06:35|0.10846
22:06:37|0.10846
22:06:38|0.10851
22:06:39|0.10847
22:06:40|0.10847
22:06:41|0.10842
22:06:42|0.10842
22:06:43|0.10844
22:06:44|0.10842
22:06:45|0.10842
22:06:47|0.10843
22:06:48|0.10843
22:06:49|0.1085
22:06:49|0.10852
22:06:52|0.10852
22:06:52|0.10852
22:06:53|0.10855
22:06:54|0.10858
22:06:56|0.10858
22:06:56|0.10858
22:06:58|0.10857
22:06:58|0.10854
22:07:00|0.10852
22:07:01|0.10858
22:07:02|0.10854
22:07:02|0.10856
22:07:03|0.10852
22:07:05|0.10852
22:07:06|0.10856
22:07:07|0.10864
22:07:08|0.10862
22:07:09|0.10855
22:07:10|0.10855
22:07:11|0.10848
22:07:12|0.10848
22:07:13|0.10853
22:07:14|0.1086
22:07:15|0.10859
22:07:16|0.1086
22:07:17|0.10853
22:07:18|0.10852
22:07:20|0.10851
22:07:20|0.10851
22:07:22|0.10849
22:07:23|0.10848
22:07:25|0.10848
22:07:27|0.10852
22:07:28|0.10851
22:07:29|0.10852
22:07:30|0.10851
22:07:31|0.10853
22:07:32|0.10854
22:07:33|0.10849
22:07:33|0.10849
22:07:35|0.10849
22:07:36|0.10848
22:07:37|0.10848
22:07:39|0.10852
22:07:40|0.10852
22:07:40|0.10854
22:07:42|0.10853
22:07:43|0.10851
22:07:43|0.10851
22:07:44|0.10849
22:07:46|0.10851
22:07:47|0.10851
22:07:48|0.10851
22:07:49|0.10853
22:07:49|0.10849
22:07:51|0.10852
22:07:52|0.10852
22:07:53|0.10852
22:07:54|0.10852
22:07:55|0.10852
22:07:57|0.10852
22:07:58|0.10851
22:07:58|0.10849
22:07:59|0.10845
22:08:00|0.10845
22:08:02|0.10845
22:08:03|0.10843
22:08:04|0.10846
22:08:05|0.1085
22:08:05|0.10847
22:08:07|0.10847
22:08:08|0.10842
22:08:09|0.10842
22:08:10|0.10842
22:08:12|0.10839
22:08:13|0.10838
22:08:13|0.10838
22:08:15|0.10843
22:08:16|0.10853
22:08:16|0.10853
22:08:18|0.10851
22:08:19|0.10851
22:08:20|0.1085
22:08:21|0.1085
22:08:21|0.10852
22:08:24|0.1085
22:08:25|0.1085
22:08:26|0.10847
22:08:27|0.10858
22:08:28|0.10858
22:08:28|0.10871
22:08:30|0.10868
22:08:32|0.10859
22:08:32|0.10861
22:08:34|0.10865
22:08:34|0.10862
22:08:36|0.10862
22:08:37|0.10862
22:08:38|0.10863
22:08:39|0.10863
22:08:40|0.1086
22:08:41|0.10862
22:08:42|0.10856
22:08:44|0.10856
22:08:44|0.10856
22:08:46|0.10856
22:08:47|0.10853
22:08:47|0.10861
22:08:49|0.1086
22:08:49|0.1086
22:08:51|0.1086
22:08:52|0.1086
22:08:53|0.10856
22:08:54|0.10856
22:08:55|0.10856
22:08:56|0.10856
22:08:57|0.10856
22:08:58|0.10854
22:08:59|0.10854
22:09:00|0.10851
22:09:01|0.1085
22:09:02|0.1085
22:09:03|0.10857
22:09:04|0.10857
22:09:06|0.10851
22:09:06|0.10851
22:09:07|0.10851
22:09:09|0.10857
22:09:09|0.10853
22:09:11|0.10847
22:09:11|0.1085
22:09:12|0.1085
22:09:14|0.10841
22:09:15|0.10847
22:09:16|0.10847
22:09:16|0.10847
22:09:18|0.10847
22:09:19|0.10845
22:09:20|0.10845
22:09:21|0.10848
22:09:22|0.10848
22:09:23|0.10847
22:09:25|0.10847
22:09:25|0.10843
22:09:28|0.10851
22:09:29|0.10843
22:09:30|0.10845
22:09:31|0.10845
22:09:33|0.10838
22:09:34|0.10843
22:09:35|0.10845
22:09:36|0.10844
22:09:37|0.10843
22:09:38|0.10843
22:09:39|0.10843
22:09:39|0.10843
22:09:41|0.10846
22:09:42|0.10844
22:09:43|0.10844
22:09:44|0.10844
22:09:45|0.10844
22:09:46|0.10846
22:09:47|0.10846
22:09:49|0.10845
22:09:49|0.10845
22:09:50|0.10843
22:09:52|0.10843
22:09:53|0.10839
22:09:54|0.1084
22:09:56|0.1084
22:09:56|0.10839
22:09:57|0.10839
22:09:58|0.1084
22:09:59|0.10839
22:10:00|0.10839
22:10:01|0.1084
22:10:02|0.1084
22:10:03|0.1084
22:10:04|0.1084
22:10:05|0.1084
22:10:06|0.1084
22:10:07|0.1084
22:10:08|0.10846
22:10:10|0.10846
22:10:11|0.10845
22:10:12|0.10845
22:10:13|0.10845
22:10:13|0.10845
22:10:15|0.10845
22:10:15|0.10845
22:10:17|0.10845
22:10:18|0.10844
22:10:19|0.10844
22:10:19|0.10845
22:10:20|0.10845
22:10:21|0.10844
22:10:23|0.10844
22:10:24|0.10844
22:10:26|0.10844
22:10:27|0.10844
22:10:28|0.1084
22:10:30|0.1084
22:10:31|0.10841
22:10:31|0.10835
22:10:33|0.10844
22:10:34|0.10845
22:10:35|0.10845
22:10:37|0.10845
22:10:38|0.1085
22:10:40|0.1085
22:10:40|0.1085
22:10:42|0.10841
22:10:43|0.10839
22:10:43|0.10839
22:10:45|0.10839
22:10:46|0.10839
22:10:47|0.10833
22:10:48|0.10833
22:10:49|0.10829
22:10:50|0.10828
22:10:51|0.10828
22:10:52|0.10823
22:10:53|0.10821
22:10:54|0.10821
22:10:55|0.10823
22:10:56|0.10826
22:10:57|0.10826
22:10:58|0.10824
22:10:59|0.10821
22:11:01|0.10821
22:11:01|0.10825
22:11:02|0.1083
22:11:03|0.1083
22:11:04|0.10835
22:11:05|0.10829
22:11:06|0.10819
22:11:07|0.1082
22:11:08|0.10829
22:11:09|0.1083
22:11:11|0.1083
22:11:12|0.1083
22:11:12|0.10818
22:11:13|0.10815
22:11:15|0.10816
22:11:15|0.1082
22:11:16|0.10815
22:11:17|0.10813
22:11:18|0.10813
22:11:20|0.10807
22:11:21|0.10811
22:11:21|0.10811
22:11:22|0.10811
22:11:24|0.10812
22:11:24|0.10813
22:11:27|0.10817
22:11:27|0.10819
22:11:28|0.10817
22:11:30|0.10824
22:11:31|0.1082
22:11:32|0.10815
22:11:34|0.10817
22:11:35|0.10811
22:11:35|0.10812
22:11:36|0.10813
22:11:38|0.10811
22:11:39|0.10811
22:11:41|0.10811
22:11:41|0.10812
22:11:43|0.10812
22:11:43|0.10812
22:11:45|0.10813
22:11:46|0.10813
22:11:47|0.10817
22:11:48|0.10817
22:11:49|0.10817
22:11:50|0.10811
22:11:52|0.10811
22:11:53|0.10813
22:11:54|0.10813
22:11:55|0.10813
22:11:56|0.10816
22:11:56|0.10818
22:11:58|0.10818
22:11:59|0.10817
22:12:00|0.10817
22:12:01|0.10814
22:12:02|0.10816
22:12:04|0.10819
22:12:04|0.10829
22:12:05|0.10829
22:12:07|0.10835
22:12:08|0.10835
22:12:08|0.10839
22:12:10|0.1084
22:12:11|0.1084
22:12:12|0.10841
22:12:13|0.10831
22:12:14|0.10831
22:12:15|0.10827
22:12:16|0.10831
22:12:17|0.10831
22:12:19|0.1083
22:12:19|0.10829
22:12:20|0.10828
22:12:21|0.10828
22:12:22|0.1083
22:12:24|0.10828
22:12:24|0.10825
22:12:25|0.10828
22:12:27|0.10826
22:12:28|0.10825
22:12:30|0.10826
22:12:31|0.10826
22:12:32|0.10826
22:12:33|0.10824
22:12:34|0.10824
22:12:36|0.10817
22:12:37|0.10817
22:12:37|0.10812
22:12:39|0.10812
22:12:40|0.10812
22:12:41|0.10822
22:12:43|0.10824
22:12:43|0.10824
22:12:45|0.10823
22:12:45|0.10824
22:12:47|0.10824
22:12:48|0.10824
22:12:49|0.10826
22:12:49|0.10827
22:12:51|0.10827
22:12:52|0.10829
22:12:53|0.10829
22:12:54|0.10829
22:12:55|0.10829
22:12:56|0.10829
22:12:58|0.10829
22:12:58|0.10828
22:12:59|0.10825
22:13:00|0.10825
22:13:01|0.10824
22:13:02|0.10821
22:13:04|0.10826
22:13:05|0.10826
22:13:05|0.1082
22:13:06|0.10816
22:13:07|0.10816
22:13:08|0.10812
22:13:09|0.10812
22:13:11|0.10812
22:13:12|0.10821
22:13:12|0.10822
22:13:14|0.10822
22:13:15|0.10822
22:13:15|0.10824
22:13:17|0.10828
22:13:18|0.10828
22:13:19|0.10826
22:13:20|0.10828
22:13:21|0.10828
22:13:22|0.10828
22:13:23|0.10827
22:13:24|0.10828
22:13:25|0.10828
22:13:26|0.10828
22:13:27|0.10828
22:13:28|0.10828
22:13:30|0.10828
22:13:31|0.10831
22:13:32|0.10831
22:13:33|0.10834
22:13:33|0.10834
22:13:35|0.10834
22:13:36|0.10834
22:13:37|0.10834
22:13:38|0.10838
22:13:39|0.10838
22:13:40|0.10838
22:13:41|0.10843
22:13:42|0.10843
22:13:43|0.10844
22:13:44|0.10844
22:13:45|0.10844
22:13:46|0.10844
22:13:47|0.10844
22:13:48|0.10844
22:13:49|0.10847
22:13:51|0.10846
22:13:51|0.10846
22:13:52|0.10845
22:13:53|0.10845
22:13:55|0.10848
22:13:56|0.10849
22:13:56|0.10848
22:13:58|0.10848
22:13:59|0.10854
22:14:00|0.10855
22:14:01|0.10854
22:14:02|0.10851
22:14:03|0.10852
22:14:04|0.10852
22:14:05|0.10849
22:14:06|0.1085
22:14:07|0.10852
22:14:08|0.10849
22:14:09|0.10852
22:14:10|0.10855
22:14:11|0.10855
22:14:12|0.10855
22:14:13|0.10855
22:14:14|0.10855
22:14:16|0.10854
22:14:16|0.10855
22:14:18|0.10855
22:14:18|0.10868
22:14:20|0.10868
22:14:21|0.10866
22:14:22|0.10866
22:14:22|0.10864
22:14:24|0.10871
22:14:25|0.10869
22:14:26|0.10869
22:14:27|0.10872
22:14:27|0.10871
22:14:30|0.10874
22:14:32|0.10873
22:14:33|0.10872
22:14:33|0.10872
22:14:35|0.10875
22:14:36|0.1088
22:14:36|0.1088
22:14:38|0.10878
22:14:39|0.10876
22:14:39|0.10876
22:14:41|0.10876
22:14:42|0.10876
22:14:43|0.10878
22:14:44|0.10877
22:14:45|0.10876
22:14:46|0.10876
22:14:47|0.1088
22:14:49|0.10882
22:14:49|0.10881
22:14:51|0.1088
22:14:51|0.1088
22:14:52|0.10881
22:14:53|0.10882
22:14:54|0.10881
22:14:55|0.10879
22:14:56|0.10874
22:14:57|0.10876
22:14:58|0.10875
22:14:59|0.10875
22:15:01|0.10874
22:15:02|0.10874
22:15:03|0.10873
22:15:03|0.10873
22:15:04|0.10871
22:15:05|0.10866
22:15:06|0.10863
22:15:07|0.10869
22:15:08|0.10868
22:15:10|0.10868
22:15:11|0.1087
22:15:12|0.10878
22:15:13|0.10878
22:15:14|0.10878
22:15:15|0.10878
22:15:16|0.10878
22:15:17|0.10873
22:15:18|0.10875
22:15:19|0.10878
22:15:20|0.10877
22:15:22|0.10877
22:15:22|0.10877
22:15:24|0.10877
22:15:24|0.1088
22:15:25|0.10881
22:15:26|0.10888
22:15:27|0.1089
22:15:28|0.10897
22:15:30|0.10895
22:15:31|0.10909
22:15:33|0.10918
22:15:34|0.1092
22:15:35|0.10912
22:15:36|0.10911
22:15:37|0.10905
22:15:38|0.10903
22:15:39|0.10902
22:15:41|0.10904
22:15:42|0.109
22:15:43|0.10901
22:15:44|0.1091
22:15:45|0.1091
22:15:46|0.10909
22:15:47|0.10911
22:15:49|0.10912
22:15:50|0.10914
22:15:50|0.10914
22:15:52|0.10914
22:15:53|0.10917
22:15:54|0.10917
22:15:55|0.10911
22:15:56|0.1091
22:15:57|0.10909
22:15:58|0.10905
22:15:59|0.10906
22:16:00|0.10906
22:16:01|0.10905
22:16:02|0.10906
22:16:03|0.10907
22:16:04|0.10901
22:16:05|0.10903
22:16:07|0.10905
22:16:08|0.10896
22:16:09|0.10896
22:16:10|0.10897
22:16:12|0.10899
22:16:13|0.10902
22:16:14|0.109
22:16:14|0.109
22:16:15|0.10895
22:16:16|0.10895
22:16:17|0.10895
22:16:18|0.10895
22:16:20|0.10895
22:16:20|0.10894
22:16:21|0.10892
22:16:23|0.10897
22:16:24|0.10898
22:16:25|0.10898
22:16:26|0.10897
22:16:27|0.10897
22:16:27|0.10896
22:16:29|0.10898
22:16:30|0.10898
22:16:32|0.10892
22:16:33|0.10896
22:16:33|0.10896
22:16:34|0.10895
22:16:35|0.10895
22:16:37|0.10895
22:16:38|0.10895
22:16:39|0.1089
22:16:40|0.10891
22:16:41|0.10891
22:16:42|0.10891
22:16:43|0.10895
22:16:45|0.10895
22:16:46|0.10895
22:16:47|0.10898
22:16:48|0.10899
22:16:49|0.10898
22:16:51|0.10898
22:16:51|0.10896
22:16:53|0.10893
22:16:54|0.10899
22:16:55|0.10899
22:16:56|0.10908
22:16:57|0.10911
22:16:59|0.10911
22:16:59|0.10911
22:17:00|0.10909
22:17:02|0.10906
22:17:02|0.10903
22:17:03|0.10903
22:17:04|0.10906
22:17:05|0.10911
22:17:07|0.10911
22:17:08|0.10912
22:17:09|0.10912
22:17:10|0.10912
22:17:10|0.10916
22:17:12|0.10918
22:17:13|0.10921
22:17:13|0.10925
22:17:15|0.10927
22:17:15|0.1093
22:17:17|0.10932
22:17:18|0.10932
22:17:19|0.10933
22:17:20|0.10931
22:17:21|0.10935
22:17:22|0.10929
22:17:23|0.10933
22:17:24|0.10934
22:17:25|0.1093
22:17:26|0.10929
22:17:27|0.10931
22:17:28|0.10929
22:17:29|0.1093
22:17:30|0.10931
22:17:31|0.10931
22:17:32|0.10929
22:17:34|0.10932
22:17:35|0.10933
22:17:37|0.10932
22:17:38|0.1093
22:17:39|0.10934
22:17:40|0.10935
22:17:41|0.10936
22:17:42|0.10935
22:17:43|0.10936
22:17:44|0.10936
22:17:45|0.10937
22:17:47|0.10939
22:17:47|0.10943
22:17:48|0.10944
22:17:49|0.10948
22:17:50|0.10952
22:17:52|0.10951
22:17:52|0.10956
22:17:53|0.10948
22:17:54|0.10948
22:17:56|0.10955
22:17:57|0.10953
22:17:58|0.10946
22:17:59|0.10947
22:18:00|0.10945
22:18:00|0.10945
22:18:02|0.10947
22:18:03|0.10945
22:18:03|0.10942
22:18:05|0.10943
22:18:06|0.10937
22:18:07|0.10937
22:18:08|0.10937
22:18:09|0.10938
22:18:09|0.10947
22:18:11|0.10955
22:18:12|0.10953
22:18:13|0.10953
22:18:14|0.10954
22:18:15|0.10955
22:18:16|0.10956
22:18:17|0.10956
22:18:19|0.10956
22:18:19|0.10961
22:18:21|0.10962
22:18:21|0.10969
22:18:22|0.10972
22:18:24|0.10974
22:18:25|0.1097
22:18:25|0.10967
22:18:27|0.10969
22:18:28|0.10971
22:18:29|0.10975
22:18:30|0.10976
22:18:31|0.10973
22:18:32|0.10976
22:18:34|0.10977
22:18:36|0.10973
22:18:37|0.10972
22:18:38|0.10971
22:18:39|0.10972
22:18:40|0.10968
22:18:41|0.10972
22:18:42|0.10972
22:18:43|0.1097
22:18:44|0.1097
22:18:45|0.1097
22:18:47|0.1097
22:18:48|0.10968
22:18:49|0.10962
22:18:50|0.10963
22:18:50|0.10963
22:18:51|0.10963
22:18:52|0.10961
22:18:53|0.10963
22:18:55|0.10966
22:18:56|0.10972
22:18:57|0.10972
22:18:58|0.10973
22:18:59|0.10976
22:19:00|0.10973
22:19:01|0.10972
22:19:02|0.10976
22:19:03|0.10966
22:19:04|0.10964
22:19:05|0.10963
22:19:06|0.10963
22:19:07|0.10955
22:19:08|0.10952
22:19:09|0.10955
22:19:10|0.10954
22:19:11|0.10951
22:19:13|0.10949
22:19:13|0.10952
22:19:14|0.10947
22:19:16|0.10945
22:19:16|0.10945
22:19:17|0.10945
22:19:18|0.1094
22:19:20|0.10942
22:19:20|0.10949
22:19:21|0.10949
22:19:22|0.10949
22:19:23|0.10949
22:19:25|0.10944
22:19:26|0.10944
22:19:26|0.10944
22:19:28|0.10945
22:19:28|0.10945
22:19:29|0.10942
22:19:30|0.10942
22:19:31|0.10938
22:19:32|0.10944
22:19:33|0.10945
22:19:35|0.10944
22:19:37|0.10939
22:19:38|0.10934
22:19:39|0.10934
22:19:40|0.10933
22:19:41|0.10934
22:19:42|0.10934
22:19:42|0.10931
22:19:44|0.10934
22:19:45|0.10937
22:19:46|0.10936
22:19:47|0.10937
22:19:48|0.10939
22:19:49|0.10939
22:19:50|0.10942
22:19:52|0.10942
22:19:52|0.10942
22:19:53|0.10942
22:19:55|0.10944
22:19:55|0.10944
22:19:57|0.10945
22:19:57|0.10945
22:19:58|0.10945
22:19:59|0.10945
22:20:01|0.10944
22:20:02|0.1094
22:20:02|0.10936
22:20:04|0.10936
22:20:05|0.10936
22:20:06|0.10936
22:20:07|0.10935
22:20:08|0.10932
22:20:09|0.10932
22:20:10|0.10932
22:20:11|0.1093
22:20:11|0.10933
22:20:13|0.10949
22:20:14|0.10957
22:20:14|0.10954
22:20:16|0.10954
22:20:17|0.10956
22:20:18|0.10955
22:20:19|0.10951
22:20:20|0.10951
22:20:21|0.10942
22:20:22|0.10939
22:20:23|0.10939
22:20:24|0.10933
22:20:25|0.10935
22:20:26|0.10935
22:20:27|0.10938
22:20:28|0.10938
22:20:29|0.1094
22:20:30|0.10936
22:20:32|0.10936
22:20:32|0.10936
22:20:33|0.1095
22:20:35|0.10949
22:20:36|0.10949
22:20:38|0.10949
22:20:39|0.1095
22:20:40|0.10952
22:20:41|0.10956
22:20:42|0.10964
22:20:43|0.10963
22:20:44|0.10963
22:20:46|0.10956
22:20:47|0.10954
22:20:48|0.10957
22:20:49|0.10957
22:20:50|0.10958
22:20:51|0.10957
22:20:53|0.10957
22:20:53|0.10956
22:20:54|0.10954
22:20:56|0.10954
22:20:56|0.10956
22:20:58|0.10955
22:20:59|0.10956
22:21:00|0.10956
22:21:01|0.10954
22:21:03|0.1096
22:21:03|0.10954
22:21:04|0.10954
22:21:05|0.10964
22:21:07|0.1097
22:21:07|0.10967
22:21:08|0.1097
22:21:10|0.1097
22:21:11|0.1097
22:21:12|0.10965
22:21:12|0.10981
22:21:14|0.10979
22:21:15|0.10978
22:21:16|0.10978
22:21:17|0.10978
22:21:19|0.1098
22:21:20|0.10981
22:21:20|0.10978
22:21:21|0.10974
22:21:22|0.10974
22:21:23|0.10974
22:21:25|0.10974
22:21:25|0.10974
22:21:26|0.10972
22:21:27|0.10969
22:21:28|0.10969
22:21:29|0.10974
22:21:30|0.10971
22:21:31|0.10969
22:21:32|0.10969
22:21:33|0.10971
22:21:35|0.10971
22:21:37|0.10969
22:21:38|0.1097
22:21:38|0.10978
22:21:39|0.10978
22:21:42|0.10979
22:21:43|0.1098
22:21:44|0.10981
22:21:45|0.10981
22:21:47|0.10977
22:21:47|0.10983
22:21:49|0.10983
22:21:50|0.10983
22:21:50|0.10983
22:21:51|0.10983
22:21:53|0.10979
22:21:54|0.10979
22:21:55|0.10986
22:21:56|0.10987
22:21:57|0.10987
22:21:58|0.10987
22:21:59|0.10987
22:22:00|0.10989
22:22:01|0.10986
22:22:02|0.10986
22:22:04|0.10989
22:22:04|0.10988
22:22:05|0.10991
22:22:06|0.10991
22:22:08|0.10989
22:22:08|0.10992
22:22:09|0.11006
22:22:10|0.11012
22:22:12|0.11019
22:22:12|0.11014
22:22:13|0.11014
22:22:14|0.11025
22:22:16|0.11027
22:22:17|0.11026
22:22:18|0.11031
22:22:19|0.11031
22:22:20|0.11034
22:22:21|0.11032
22:22:22|0.11033
22:22:23|0.11036
22:22:24|0.11036
22:22:25|0.11035
22:22:26|0.11037
22:22:28|0.11037
22:22:28|0.11024
22:22:30|0.11022
22:22:31|0.11024
22:22:32|0.1102
22:22:33|0.11014
22:22:33|0.11016
22:22:35|0.11013
22:22:36|0.11009
22:22:38|0.1101
22:22:38|0.1101
22:22:40|0.11012
22:22:40|0.11013
22:22:43|0.11011
22:22:44|0.11016
22:22:44|0.11023
22:22:46|0.11023
22:22:46|0.11033
22:22:47|0.11033
22:22:49|0.11034
22:22:50|0.11034
22:22:51|0.11037
22:22:52|0.1104
22:22:54|0.11039
22:22:54|0.1104
22:22:55|0.11041
22:22:56|0.11044
22:22:57|0.11039
22:22:59|0.11036
22:23:00|0.11034
22:23:01|0.11039
22:23:02|0.11041
22:23:02|0.11037
22:23:04|0.1104
22:23:05|0.11027
22:23:06|0.11023
22:23:06|0.11023
22:23:08|0.11023
22:23:09|0.11032
22:23:10|0.11028
22:23:11|0.11028
22:23:12|0.11027
22:23:14|0.11024
22:23:14|0.11024
22:23:16|0.11012
22:23:17|0.11017
22:23:18|0.1102
22:23:19|0.11017
22:23:20|0.11017
22:23:21|0.11017
22:23:22|0.11014
22:23:23|0.11007
22:23:24|0.11006
22:23:25|0.11008
22:23:26|0.11007
22:23:28|0.11008
22:23:28|0.11006
22:23:30|0.11002
22:23:31|0.11002
22:23:32|0.11002
22:23:33|0.11003
22:23:34|0.11006
22:23:35|0.11007
22:23:36|0.11003
22:23:37|0.10997
22:23:39|0.11002
22:23:40|0.10999
22:23:41|0.10997
22:23:42|0.11005
22:23:43|0.11004
22:23:44|0.11007
22:23:45|0.11015
22:23:46|0.11009
22:23:47|0.11009
22:23:49|0.11009
22:23:49|0.11012
22:23:50|0.11007
22:23:52|0.11007
22:23:53|0.1101
22:23:54|0.1101
22:23:55|0.11007
22:23:56|0.11007
22:23:57|0.11013
22:23:58|0.11015
22:23:59|0.11014
22:24:01|0.11014
22:24:02|0.11018
22:24:03|0.11018
22:24:04|0.11023
22:24:04|0.11029
22:24:06|0.11036
22:24:07|0.11034
22:24:08|0.11035
22:24:09|0.1104
22:24:09|0.1104
22:24:11|0.11033
22:24:12|0.11032
22:24:13|0.11011
22:24:14|0.11021
22:24:15|0.11025
22:24:16|0.11019
22:24:17|0.11025
22:24:18|0.11026
22:24:19|0.11026
22:24:20|0.11025
22:24:21|0.11025
22:24:22|0.11026
22:24:23|0.11026
22:24:24|0.11026
22:24:26|0.11024
22:24:26|0.11024
22:24:27|0.11025
22:24:28|0.11025
22:24:30|0.11026
22:24:30|0.11026
22:24:31|0.11025
22:24:33|0.11026
22:24:33|0.11027
22:24:35|0.11021
22:24:35|0.11022
22:24:36|0.11019
22:24:38|0.11017
22:24:40|0.11018
22:24:40|0.11018
22:24:42|0.11026
22:24:44|0.11026
22:24:44|0.11032
22:24:46|0.1103
22:24:47|0.11029
22:24:48|0.11028
22:24:49|0.11028
22:24:50|0.11024
22:24:51|0.11009
22:24:52|0.11011
22:24:54|0.11011
22:24:54|0.1101
22:24:55|0.11009
22:24:56|0.1101
22:24:58|0.1101
22:24:58|0.11008
22:25:00|0.11007
22:25:01|0.11007
22:25:01|0.11007
22:25:03|0.11003
22:25:03|0.11003
22:25:04|0.11006
22:25:06|0.11006
22:25:07|0.11011
22:25:08|0.11017
22:25:08|0.11015
22:25:10|0.11017
22:25:11|0.11017
22:25:12|0.1102
22:25:13|0.1102
22:25:14|0.11023
22:25:15|0.11025
22:25:16|0.11025
22:25:17|0.11025
22:25:18|0.11022
22:25:19|0.11019
22:25:20|0.1102
22:25:21|0.11017
22:25:22|0.11017
22:25:23|0.1102
22:25:24|0.1102
22:25:25|0.11015
22:25:26|0.11015
22:25:27|0.11017
22:25:29|0.11017
22:25:29|0.11016
22:25:30|0.11018
22:25:31|0.11018
22:25:32|0.11017
22:25:34|0.11015
22:25:35|0.11015
22:25:36|0.11018
22:25:36|0.11021
22:25:38|0.11022
22:25:38|0.11023
22:25:40|0.11023
22:25:42|0.11019
22:25:43|0.11021
22:25:44|0.11021
22:25:45|0.11019
22:25:47|0.11019
22:25:48|0.11019
22:25:49|0.11021
22:25:50|0.11032
22:25:51|0.11031
22:25:52|0.11036
22:25:53|0.11036
22:25:54|0.11035
22:25:55|0.11036
22:25:56|0.11037
22:25:57|0.11039
22:25:58|0.11037
22:25:59|0.11032
22:26:00|0.11029
22:26:01|0.11027
22:26:02|0.11029
22:26:04|0.11035
22:26:05|0.11033
22:26:05|0.11037
22:26:06|0.11034
22:26:07|0.11034
22:26:09|0.11039
22:26:09|0.11039
22:26:11|0.11043
22:26:12|0.11039
22:26:13|0.11035
22:26:14|0.11035
22:26:15|0.11041
22:26:16|0.11039
22:26:17|0.11039
22:26:18|0.1104
22:26:20|0.1104
22:26:20|0.11026
22:26:21|0.11026
22:26:22|0.11026
22:26:23|0.11021
22:26:24|0.1102
22:26:26|0.11021
22:26:26|0.11025
22:26:27|0.11013
22:26:29|0.11014
22:26:29|0.11013
22:26:30|0.1101
22:26:32|0.11008
22:26:33|0.11006
22:26:33|0.11007
22:26:35|0.11007
22:26:36|0.11007
22:26:37|0.11001
22:26:38|0.11005
22:26:39|0.11004
22:26:40|0.11003
22:26:42|0.11003
22:26:43|0.11003
22:26:45|0.11002
22:26:45|0.11004
22:26:46|0.11001
22:26:47|0.11002
22:26:48|0.11001
22:26:49|0.10999
22:26:51|0.10998
22:26:52|0.10995
22:26:52|0.10992
22:26:53|0.1099
22:26:55|0.10998
22:26:56|0.11001
22:26:56|0.10998
22:26:57|0.10998
22:26:59|0.10996
22:27:00|0.10999
22:27:01|0.11003
22:27:02|0.10998
22:27:03|0.10992
22:27:03|0.10994
22:27:05|0.10994
22:27:06|0.10994
22:27:07|0.10995
22:27:08|0.11
22:27:09|0.10998
22:27:10|0.10995
22:27:11|0.10996
22:27:12|0.10991
22:27:13|0.10989
22:27:14|0.10984
22:27:15|0.10983
22:27:16|0.10981
22:27:17|0.10979
22:27:18|0.10984
22:27:20|0.10982
22:27:20|0.10978
22:27:22|0.10978
22:27:22|0.10979
22:27:23|0.10979
22:27:25|0.10979
22:27:26|0.10972
22:27:27|0.10976
22:27:28|0.1098
22:27:29|0.10983
22:27:30|0.1098
22:27:31|0.1098
22:27:32|0.1098
22:27:33|0.10979
22:27:34|0.10977
22:27:35|0.10977
22:27:36|0.10974
22:27:38|0.10974
22:27:39|0.10974
22:27:39|0.1097
22:27:40|0.10967
22:27:42|0.10967
22:27:43|0.10967
22:27:44|0.10967
22:27:46|0.10968
22:27:46|0.10974
22:27:48|0.10979
22:27:49|0.10981
22:27:50|0.1098
22:27:51|0.10978
22:27:52|0.10975
22:27:53|0.10976
22:27:54|0.10976
22:27:55|0.10981
22:27:56|0.10985
22:27:57|0.10985
22:27:58|0.10985
22:27:59|0.10985
22:28:01|0.10987
22:28:01|0.10988
22:28:03|0.10988
22:28:04|0.10993
22:28:04|0.10995
22:28:06|0.10998
22:28:07|0.10998
22:28:08|0.10999
22:28:09|0.10999
22:28:10|0.10998
22:28:11|0.10999
22:28:12|0.11001
22:28:13|0.10999
22:28:14|0.11001
22:28:15|0.10991
22:28:16|0.10991
22:28:17|0.10991
22:28:18|0.10991
22:28:20|0.10991
22:28:20|0.10984
22:28:21|0.10984
22:28:22|0.1098
22:28:23|0.1098
22:28:24|0.1098
22:28:26|0.10981
22:28:26|0.1098
22:28:28|0.1098
22:28:28|0.1098
22:28:29|0.10977
22:28:30|0.10977
22:28:32|0.10977
22:28:32|0.10977
22:28:33|0.1097
22:28:34|0.10973
22:28:35|0.10973
22:28:36|0.10972
22:28:38|0.10972
22:28:39|0.10974
22:28:39|0.10974
22:28:41|0.10979
22:28:42|0.10978
22:28:44|0.10974
22:28:45|0.10971
22:28:47|0.10972
22:28:47|0.10976
22:28:48|0.10976
22:28:50|0.10978
22:28:50|0.10978
22:28:52|0.10978
22:28:52|0.10978
22:28:54|0.10982
22:28:54|0.1098
22:28:55|0.10979
22:28:57|0.10978
22:28:58|0.10977
22:28:58|0.10977
22:29:00|0.10979
22:29:01|0.1098
22:29:02|0.1098
22:29:03|0.10979
22:29:04|0.10979
22:29:06|0.10975
22:29:07|0.10976
22:29:08|0.10978
22:29:09|0.10978
22:29:09|0.10977
22:29:11|0.10979
22:29:12|0.10979
22:29:13|0.10976
22:29:14|0.10977
22:29:15|0.10975
22:29:16|0.10975
22:29:17|0.10977
22:29:18|0.10978
22:29:19|0.10978
22:29:20|0.10978
22:29:21|0.10978
22:29:22|0.10978
22:29:23|0.10978
22:29:25|0.1098
22:29:25|0.10987
22:29:26|0.10987
22:29:28|0.10991
22:29:28|0.1099
22:29:30|0.1099
22:29:31|0.10989
22:29:31|0.10989
22:29:32|0.10989
22:29:34|0.10993
22:29:34|0.10993
22:29:35|0.10994
22:29:38|0.10993
22:29:38|0.10993
22:29:39|0.10992
22:29:40|0.10992
22:29:41|0.10985
22:29:42|0.10985
22:29:44|0.10985
22:29:46|0.10985
22:29:48|0.10985
22:29:48|0.10985
22:29:50|0.10991
22:29:51|0.10993
22:29:52|0.10993
22:29:54|0.10995
22:29:55|0.10995
22:29:56|0.10996
22:29:57|0.10996
22:29:58|0.10996
22:29:58|0.10994
22:30:00|0.10994
22:30:01|0.10994
22:30:02|0.1098
22:30:02|0.1098
22:30:03|0.1098
22:30:05|0.1098
22:30:07|0.10974
22:30:07|0.10969
22:30:08|0.10968
22:30:10|0.1097
22:30:11|0.10972
22:30:12|0.10972
22:30:13|0.10968
22:30:14|0.10968
22:30:15|0.1097
22:30:17|0.10982
22:30:17|0.10982
22:30:18|0.10982
22:30:20|0.10982
22:30:20|0.10969
22:30:22|0.10968
22:30:23|0.10967
22:30:25|0.10966
22:30:25|0.10966
22:30:26|0.10965
22:30:27|0.10953
22:30:28|0.10953
22:30:29|0.10947
22:30:30|0.10949
22:30:31|0.10945
22:30:33|0.10945
22:30:33|0.10948
22:30:34|0.10948
22:30:35|0.10947
22:30:36|0.10951
22:30:38|0.10955
22:30:38|0.10957
22:30:39|0.10947
22:30:41|0.10948
22:30:42|0.10947
22:30:42|0.10947
22:30:44|0.10947
22:30:45|0.10949
22:30:47|0.10947
22:30:48|0.10941
22:30:49|0.10945
22:30:50|0.10938
22:30:52|0.10935
22:30:53|0.10936
22:30:54|0.10936
22:30:54|0.10936
22:30:56|0.10936
22:30:57|0.10936
22:30:58|0.10941
22:30:59|0.10939
22:31:00|0.1094
22:31:01|0.10937
22:31:03|0.10937
22:31:03|0.10936
22:31:05|0.10939
22:31:06|0.10939
22:31:07|0.10942
22:31:08|0.10942
22:31:09|0.10941
22:31:10|0.10941
22:31:11|0.10941
22:31:13|0.10937
22:31:13|0.10945
22:31:14|0.10955
22:31:15|0.10957
22:31:16|0.10957
22:31:17|0.10955
22:31:18|0.10953
22:31:19|0.10957
22:31:20|0.10959
22:31:21|0.10959
22:31:23|0.10959
22:31:23|0.10954
22:31:25|0.10957
22:31:26|0.10958
22:31:27|0.10966
22:31:28|0.10966
22:31:29|0.10965
22:31:30|0.10962
22:31:31|0.10963
22:31:32|0.1096
22:31:33|0.10962
22:31:34|0.10964
22:31:35|0.10963
22:31:36|0.10961
22:31:37|0.10961
22:31:39|0.10959
22:31:39|0.10959
22:31:41|0.10959
22:31:41|0.10959
22:31:42|0.1096
22:31:44|0.1096
22:31:44|0.1096
22:31:46|0.10964
22:31:46|0.10965
22:31:48|0.10965
22:31:49|0.10965
22:31:50|0.10965
22:31:51|0.10966
22:31:52|0.10966
22:31:53|0.10966
22:31:54|0.10967
22:31:56|0.10967
22:31:56|0.10965
22:31:58|0.10966
22:31:58|0.10963
22:32:00|0.10963
22:32:01|0.10963
22:32:02|0.10967
22:32:03|0.10966
22:32:05|0.10964
22:32:06|0.10965
22:32:07|0.10955
22:32:08|0.10955
22:32:09|0.10951
22:32:10|0.10951
22:32:11|0.10951
22:32:12|0.10954
22:32:13|0.10956
22:32:14|0.10954
22:32:15|0.10952
22:32:16|0.10952
22:32:17|0.10954
22:32:18|0.10935
22:32:19|0.10934
22:32:20|0.10935
22:32:22|0.10933
22:32:23|0.10933
22:32:23|0.10933
22:32:25|0.10937
22:32:26|0.10938
22:32:27|0.10936
22:32:27|0.10938
22:32:29|0.10938
22:32:30|0.10938
22:32:30|0.1094
22:32:32|0.10939
22:32:33|0.10939
22:32:33|0.10939
22:32:34|0.10945
22:32:35|0.10946
22:32:37|0.10947
22:32:38|0.10945
22:32:39|0.10945
22:32:40|0.10945
22:32:41|0.10945
22:32:42|0.10948
22:32:43|0.10946
22:32:44|0.10945
22:32:45|0.10941
22:32:47|0.10941
22:32:48|0.10945
22:32:50|0.10947
22:32:51|0.10946
22:32:53|0.10946
22:32:54|0.10946
22:32:55|0.10952
22:32:56|0.10952
22:32:56|0.10951
22:32:58|0.10949
22:32:59|0.10949
22:33:00|0.1095
22:33:01|0.1095
22:33:02|0.1095
22:33:04|0.10937
22:33:05|0.10948
22:33:06|0.10944
22:33:07|0.10942
22:33:08|0.10942
22:33:09|0.10952
22:33:10|0.10954
22:33:10|0.10954
22:33:12|0.10954
22:33:14|0.10944
22:33:14|0.10944
22:33:16|0.10945
22:33:17|0.10944
22:33:18|0.10938
22:33:19|0.10938
22:33:20|0.10937
22:33:21|0.10945
22:33:22|0.10949
22:33:23|0.10949
22:33:24|0.10948
22:33:25|0.10943
22:33:26|0.10942
22:33:27|0.10943
22:33:29|0.10937
22:33:29|0.10938
22:33:30|0.10938
22:33:31|0.10937
22:33:33|0.10934
22:33:33|0.10933
22:33:34|0.10933
22:33:35|0.10925
22:33:36|0.10925
22:33:38|0.10927
22:33:39|0.10927
22:33:40|0.10927
22:33:41|0.10925
22:33:42|0.10924
22:33:43|0.10927
22:33:43|0.10927
22:33:45|0.10931
22:33:46|0.10931
22:33:47|0.10931
22:33:49|0.1093
22:33:51|0.10926
22:33:52|0.10933
22:33:53|0.10934
22:33:54|0.10934
22:33:56|0.10931
22:33:56|0.10933
22:33:58|0.10932
22:33:58|0.10932
22:33:59|0.10931
22:34:01|0.10937
22:34:02|0.10929
22:34:02|0.10925
22:34:04|0.10927
22:34:05|0.1093
22:34:06|0.10934
22:34:07|0.1093
22:34:08|0.10926
22:34:09|0.10922
22:34:10|0.10923
22:34:11|0.10915
22:34:12|0.10915
22:34:13|0.10911
22:34:14|0.1091
22:34:15|0.10908
22:34:16|0.10913
22:34:18|0.10906
22:34:18|0.10912
22:34:19|0.10918
22:34:20|0.10915
22:34:21|0.10916
22:34:22|0.10918
22:34:23|0.10918
22:34:25|0.10918
22:34:25|0.10919
22:34:27|0.1092
22:34:27|0.1092
22:34:28|0.1092
22:34:29|0.1092
22:34:30|0.10923
22:34:31|0.10922
22:34:33|0.10917
22:34:33|0.10916
22:34:34|0.10918
22:34:35|0.10918
22:34:37|0.10917
22:34:37|0.10918
22:34:39|0.10918
22:34:39|0.10923
22:34:41|0.10928
22:34:41|0.10928
22:34:43|0.10926
22:34:43|0.10927
22:34:45|0.10921
22:34:45|0.10921
22:34:47|0.10924
22:34:47|0.10925
22:34:50|0.10932
22:34:51|0.1093
22:34:52|0.10934
22:34:52|0.10937
22:34:54|0.10937
22:34:55|0.10938
22:34:55|0.10934
22:34:57|0.10935
22:34:58|0.10935
22:34:59|0.10935
22:35:00|0.10935
22:35:01|0.10935
22:35:02|0.10935
22:35:03|0.10935
22:35:04|0.10935
22:35:06|0.10934
22:35:07|0.10925
22:35:08|0.10926
22:35:09|0.10926
22:35:10|0.10926
22:35:12|0.10926
22:35:13|0.10926
22:35:13|0.10924
22:35:14|0.10922
22:35:15|0.10925
22:35:16|0.10923
22:35:18|0.10922
22:35:18|0.1092
22:35:19|0.1092
22:35:20|0.10926
22:35:21|0.10926
22:35:23|0.10926
22:35:24|0.10927
22:35:25|0.10925
22:35:26|0.10925
22:35:27|0.10932
22:35:28|0.10935
22:35:29|0.10935
22:35:30|0.10935
22:35:31|0.10935
22:35:32|0.10932
22:35:33|0.10933
22:35:34|0.10933
22:35:35|0.10935
22:35:36|0.10944
22:35:37|0.10944
22:35:38|0.10951
22:35:39|0.10951
22:35:40|0.10953
22:35:41|0.10952
22:35:42|0.10952
22:35:43|0.10955
22:35:45|0.10954
22:35:45|0.10957
22:35:46|0.10956
22:35:47|0.10958
22:35:48|0.10958
22:35:49|0.10961
22:35:50|0.10965
22:35:52|0.10966
22:35:53|0.10967
22:35:55|0.10967
22:35:56|0.10964
22:35:56|0.10968
22:35:58|0.10968
22:35:58|0.10967
22:36:00|0.10971
22:36:01|0.10966
22:36:01|0.10969
22:36:03|0.10966
22:36:05|0.10973
22:36:05|0.10975
22:36:06|0.10974
22:36:08|0.10968
22:36:09|0.10968
22:36:09|0.10974
22:36:10|0.10973
22:36:12|0.10976
22:36:12|0.10977
22:36:14|0.10983
22:36:15|0.10983
22:36:16|0.10979
22:36:17|0.10978
22:36:18|0.10973
22:36:19|0.10972
22:36:21|0.10972
22:36:21|0.10972
22:36:23|0.10972
22:36:23|0.10972
22:36:24|0.10973
22:36:25|0.10974
22:36:27|0.10974
22:36:28|0.10974
22:36:29|0.10977
22:36:30|0.10977
22:36:31|0.10977
22:36:32|0.10977
22:36:33|0.1098
22:36:34|0.10985
22:36:35|0.10985
22:36:36|0.10985
22:36:38|0.10985
22:36:38|0.10983
22:36:39|0.10983
22:36:40|0.10985
22:36:41|0.10983
22:36:43|0.10983
22:36:43|0.10981
22:36:45|0.10981
22:36:45|0.10981
22:36:47|0.10986
22:36:47|0.10982
22:36:49|0.10982
22:36:50|0.10984
22:36:50|0.10989
22:36:52|0.10989
22:36:53|0.10989
22:36:54|0.10986
22:36:55|0.10986
22:36:56|0.10985
22:36:57|0.10987
22:36:59|0.10989
22:36:59|0.1099
22:37:00|0.1099
22:37:01|0.10987
22:37:02|0.10985
22:37:03|0.10982
22:37:04|0.10979
22:37:05|0.10979
22:37:06|0.10973
22:37:07|0.10971
22:37:08|0.10971
22:37:10|0.10968
22:37:11|0.10973
22:37:12|0.10971
22:37:13|0.10972
22:37:14|0.1097
22:37:14|0.1097
22:37:16|0.10969
22:37:17|0.1097
22:37:19|0.1097
22:37:20|0.10968
22:37:21|0.10968
22:37:22|0.10966
22:37:23|0.10967
22:37:24|0.10969
22:37:25|0.10969
22:37:26|0.10973
22:37:27|0.10973
22:37:28|0.10973
22:37:29|0.10979
22:37:30|0.10979
22:37:31|0.10985
22:37:33|0.10992
22:37:33|0.10992
22:37:34|0.10995
22:37:35|0.10998
22:37:36|0.10998
22:37:37|0.10998
22:37:38|0.10998
22:37:39|0.11
22:37:40|0.10997
22:37:41|0.10997
22:37:42|0.11
22:37:43|0.10999
22:37:45|0.10999
22:37:45|0.10991
22:37:47|0.10991
22:37:47|0.11009
22:37:49|0.11007
22:37:49|0.11007
22:37:50|0.1101
22:37:53|0.11011
22:37:53|0.11017
22:37:54|0.11015
22:37:56|0.11001
22:37:57|0.11
22:37:58|0.10998
22:37:59|0.10996
22:38:00|0.10999
22:38:01|0.10998
22:38:03|0.11
22:38:04|0.10994
22:38:05|0.10983
22:38:06|0.10988
22:38:06|0.10987
22:38:08|0.10991
22:38:10|0.10989
22:38:11|0.11
22:38:12|0.11
22:38:12|0.11
22:38:14|0.11
22:38:15|0.11005
22:38:16|0.11008
22:38:17|0.11012
22:38:18|0.1102
22:38:19|0.1102
22:38:20|0.11016
22:38:21|0.11016
22:38:22|0.11019
22:38:23|0.11019
22:38:25|0.11018
22:38:25|0.11018
22:38:26|0.11012
22:38:27|0.11014
22:38:29|0.11012
22:38:29|0.11009
22:38:30|0.11012
22:38:32|0.11014
22:38:33|0.11017
22:38:33|0.11018
22:38:34|0.11018
22:38:35|0.11018
22:38:36|0.1102
22:38:37|0.1102
22:38:39|0.11015
22:38:40|0.1101
22:38:41|0.11012
22:38:41|0.11015
22:38:43|0.11015
22:38:44|0.11017
22:38:45|0.11017
22:38:46|0.11017
22:38:47|0.11012
22:38:48|0.11012
22:38:49|0.11012
22:38:50|0.11011
22:38:51|0.11017
22:38:52|0.11025
22:38:54|0.11023
22:38:54|0.11023
22:38:56|0.1102
22:38:57|0.11025
22:38:58|0.11031
22:39:00|0.11036
22:39:00|0.1103
22:39:03|0.1103
22:39:03|0.11026
22:39:04|0.11024
22:39:05|0.11022
22:39:07|0.11019
22:39:08|0.11026
22:39:09|0.11028
22:39:10|0.11038
22:39:10|0.1104
22:39:12|0.1104
22:39:13|0.11028
22:39:14|0.11032
22:39:15|0.11037
22:39:16|0.11038
22:39:18|0.11039
22:39:19|0.11039
22:39:19|0.11039
22:39:20|0.11036
22:39:21|0.11036
22:39:22|0.11032
22:39:24|0.1103
22:39:24|0.11029
22:39:26|0.11029
22:39:27|0.11032
22:39:28|0.11028
22:39:29|0.11028
22:39:30|0.11032
22:39:31|0.11029
22:39:33|0.11029
22:39:33|0.11019
22:39:34|0.11029
22:39:36|0.11026
22:39:37|0.11024
22:39:37|0.11023
22:39:38|0.11023
22:39:41|0.11014
22:39:41|0.11014
22:39:43|0.11017
22:39:44|0.11017
22:39:44|0.11017
22:39:45|0.11017
22:39:47|0.11017
22:39:48|0.11017
22:39:49|0.11009
22:39:50|0.11009
22:39:51|0.11013
22:39:51|0.11015
22:39:53|0.11016
22:39:54|0.11016
22:39:56|0.11015
22:39:57|0.11019
22:39:58|0.11022
22:40:00|0.11021
22:40:01|0.11022
22:40:02|0.11022
22:40:02|0.11019
22:40:03|0.11011
22:40:05|0.11007
22:40:06|0.11012
22:40:07|0.11012
22:40:08|0.11012
22:40:09|0.11007
22:40:10|0.1101
22:40:11|0.11008
22:40:12|0.11012
22:40:13|0.11016
22:40:14|0.11016
22:40:15|0.11007
22:40:16|0.11007
22:40:17|0.11007
22:40:18|0.11014
22:40:19|0.11014
22:40:21|0.11014
22:40:22|0.11012
22:40:23|0.11011
22:40:23|0.11009
22:40:25|0.11009
22:40:25|0.11009
22:40:26|0.11013
22:40:27|0.11021
22:40:28|0.11021
22:40:29|0.11018
22:40:31|0.11018
22:40:32|0.11018
22:40:33|0.11018
22:40:33|0.11023
22:40:35|0.11023
22:40:36|0.11023
22:40:36|0.11023
22:40:38|0.11029
22:40:38|0.1103
22:40:40|0.11029
22:40:42|0.1103
22:40:42|0.1103
22:40:44|0.1103
22:40:44|0.11027
22:40:45|0.11028
22:40:48|0.11023
22:40:48|0.11027
22:40:50|0.11029
22:40:50|0.11029
22:40:51|0.11029
22:40:52|0.11029
22:40:54|0.11029
22:40:55|0.11032
22:40:57|0.11032
22:40:58|0.11031
22:40:58|0.11028
22:41:00|0.11032
22:41:01|0.11033
22:41:02|0.11033
22:41:03|0.11028
22:41:04|0.11031
22:41:06|0.11036
22:41:07|0.11039
22:41:08|0.11038
22:41:09|0.11038
22:41:11|0.11038
22:41:12|0.11037
22:41:12|0.11037
22:41:14|0.11038
22:41:15|0.1104
22:41:16|0.1104
22:41:17|0.11039
22:41:18|0.11038
22:41:19|0.11042
22:41:20|0.11049
22:41:21|0.1105
22:41:22|0.1107
22:41:23|0.11077
22:41:24|0.1108
22:41:25|0.11086
22:41:26|0.11091
22:41:27|0.11089
22:41:28|0.11093
22:41:29|0.11092
22:41:30|0.11092
22:41:31|0.11096
22:41:32|0.11094
22:41:33|0.11094
22:41:35|0.11096
22:41:35|0.11097
22:41:37|0.11093
22:41:37|0.11097
22:41:38|0.11096
22:41:39|0.11086
22:41:41|0.11079
22:41:42|0.11084
22:41:43|0.11084
22:41:43|0.11085
22:41:44|0.1109
22:41:45|0.11088
22:41:47|0.11085
22:41:47|0.11085
22:41:49|0.11085
22:41:50|0.11089
22:41:51|0.11082
22:41:52|0.11081
22:41:53|0.11084
22:41:54|0.11086
22:41:55|0.11085
22:41:56|0.11087
22:41:58|0.11088
22:41:59|0.11088
22:42:00|0.11088
22:42:01|0.11091
22:42:02|0.11088
22:42:03|0.11078
22:42:05|0.11092
22:42:05|0.11096
22:42:07|0.11088
22:42:08|0.11094
22:42:09|0.11092
22:42:10|0.111
22:42:12|0.1109
22:42:12|0.11094
22:42:13|0.11095
22:42:15|0.11093
22:42:15|0.11089
22:42:16|0.11087
22:42:17|0.11087
22:42:19|0.11085
22:42:20|0.11082
22:42:21|0.11081
22:42:22|0.1108
22:42:23|0.11076
22:42:23|0.11075
22:42:25|0.11078
22:42:26|0.11077
22:42:27|0.11074
22:42:28|0.11072
22:42:29|0.1107
22:42:30|0.11068
22:42:31|0.11068
22:42:32|0.11069
22:42:33|0.11074
22:42:34|0.11078
22:42:35|0.11078
22:42:36|0.11083
22:42:37|0.11078
22:42:38|0.11078
22:42:39|0.11073
22:42:40|0.1107
22:42:41|0.11073
22:42:42|0.11072
22:42:43|0.11069
22:42:44|0.11067
22:42:45|0.11067
22:42:46|0.11066
22:42:47|0.11067
22:42:48|0.11067
22:42:49|0.11067
22:42:51|0.11068
22:42:51|0.11071
22:42:52|0.11069
22:42:53|0.11069
22:42:54|0.11069
22:42:56|0.11073
22:42:57|0.11077
22:42:59|0.11074
22:43:00|0.11076
22:43:01|0.11076
22:43:03|0.11066
22:43:04|0.11065
22:43:05|0.1106
22:43:06|0.11064
22:43:07|0.11064
22:43:08|0.11058
22:43:10|0.11061
22:43:10|0.11056
22:43:11|0.11056
22:43:12|0.1106
22:43:13|0.11064
22:43:14|0.11064
22:43:15|0.11058
22:43:16|0.11056
22:43:17|0.11053
22:43:18|0.11062
22:43:19|0.11062
22:43:20|0.11064
22:43:21|0.11082
22:43:22|0.11082
22:43:24|0.11087
22:43:24|0.1109
22:43:25|0.11091
22:43:26|0.11093
22:43:28|0.11095
22:43:28|0.11093
22:43:29|0.11096
22:43:31|0.11097
22:43:32|0.11095
22:43:32|0.11095
22:43:34|0.11098
22:43:35|0.11099
22:43:36|0.11099
22:43:36|0.11097
22:43:37|0.11094
22:43:38|0.11085
22:43:40|0.11085
22:43:41|0.11087
22:43:42|0.11088
22:43:42|0.11088
22:43:44|0.11087
22:43:45|0.11087
22:43:46|0.11087
22:43:47|0.11083
22:43:48|0.11084
22:43:49|0.11084
22:43:50|0.11088
22:43:50|0.1109
22:43:52|0.11092
22:43:53|0.11092
22:43:55|0.11091
22:43:55|0.11093
22:43:56|0.11093
22:43:57|0.11096
22:43:59|0.11095
22:44:01|0.11091
22:44:01|0.11094
22:44:03|0.11094
22:44:04|0.1109
22:44:05|0.1109
22:44:06|0.11091
22:44:08|0.11091
22:44:09|0.1109
22:44:09|0.11094
22:44:10|0.11094
22:44:12|0.11084
22:44:13|0.11086
22:44:15|0.11086
22:44:16|0.11082
22:44:17|0.11082
22:44:18|0.11085
22:44:18|0.11081
22:44:20|0.11081
22:44:20|0.11081
22:44:22|0.11077
22:44:23|0.11074
22:44:24|0.11074
22:44:25|0.11075
22:44:26|0.11071
22:44:28|0.11074
22:44:29|0.11078
22:44:29|0.11077
22:44:31|0.11079
22:44:31|0.11079
22:44:33|0.11079
22:44:34|0.11079
22:44:35|0.11079
22:44:36|0.1108
22:44:37|0.11083
22:44:38|0.11081
22:44:39|0.11076
22:44:40|0.11087
22:44:40|0.11085
22:44:42|0.11085
22:44:43|0.11085
22:44:45|0.11085
22:44:46|0.11074
22:44:46|0.11072
22:44:47|0.11073
22:44:48|0.11071
22:44:50|0.11071
22:44:51|0.11074
22:44:52|0.11042
22:44:53|0.11032
22:44:54|0.11039
22:44:55|0.1104
22:44:56|0.11047
22:44:57|0.1104
22:44:58|0.11045
22:45:00|0.11042
22:45:01|0.11043
22:45:02|0.11046
22:45:03|0.11054
22:45:05|0.11054
22:45:05|0.11053
22:45:07|0.11058
22:45:08|0.11061
22:45:09|0.11058
22:45:10|0.11059
22:45:11|0.11057
22:45:12|0.11065
22:45:13|0.11064
22:45:14|0.11064
22:45:15|0.11064
22:45:16|0.11064
22:45:17|0.11064
22:45:19|0.11065
22:45:19|0.11064
22:45:21|0.11066
22:45:22|0.11066
22:45:23|0.11073
22:45:24|0.11069
22:45:25|0.11069
22:45:26|0.11073
22:45:26|0.11072
22:45:28|0.11073
22:45:29|0.11075
22:45:30|0.11075
22:45:31|0.11073
22:45:33|0.11074
22:45:33|0.11073
22:45:34|0.11071
22:45:35|0.11068
22:45:37|0.11071
22:45:37|0.11074
22:45:38|0.11083
22:45:40|0.11083
22:45:40|0.11083
22:45:42|0.11083
22:45:43|0.11083
22:45:44|0.11081
22:45:45|0.1108
22:45:46|0.11082
22:45:47|0.11082
22:45:48|0.1108
22:45:49|0.11079
22:45:50|0.11086
22:45:51|0.11084
22:45:52|0.11084
22:45:53|0.11084
22:45:54|0.11085
22:45:56|0.11086
22:45:56|0.11086
22:45:58|0.11086
22:45:59|0.11087
22:46:00|0.11087
22:46:02|0.11088
22:46:02|0.11089
22:46:04|0.11092
22:46:05|0.11089
22:46:06|0.11085
22:46:06|0.11084
22:46:07|0.11084
22:46:09|0.11084
22:46:11|0.11085
22:46:12|0.11085
22:46:13|0.11085
22:46:14|0.11084
22:46:15|0.11084
22:46:16|0.11073
22:46:17|0.11069
22:46:18|0.11066
22:46:19|0.11071
22:46:20|0.11071
22:46:21|0.11071
22:46:22|0.11073
22:46:24|0.11071
22:46:24|0.11074
22:46:25|0.11073
22:46:27|0.11075
22:46:28|0.11075
22:46:28|0.11075
22:46:30|0.11076
22:46:30|0.11073
22:46:32|0.11071
22:46:33|0.11071
22:46:33|0.11072
22:46:34|0.1107
22:46:35|0.1107
22:46:36|0.11069
22:46:38|0.11072
22:46:38|0.11069
22:46:40|0.11072
22:46:41|0.1107
22:46:42|0.11071
22:46:43|0.11072
22:46:44|0.11079
22:46:46|0.11077
22:46:47|0.11075
22:46:48|0.11074
22:46:49|0.11072
22:46:49|0.11074
22:46:50|0.11072
22:46:52|0.11075
22:46:53|0.11075
22:46:54|0.11075
22:46:55|0.11075
22:46:56|0.11075
22:46:56|0.11071
22:46:58|0.11072
22:46:59|0.11075
22:47:00|0.11072
22:47:02|0.11078
22:47:02|0.11079
22:47:03|0.11078
22:47:04|0.11075
22:47:05|0.11075
22:47:07|0.11067
22:47:08|0.1107
22:47:09|0.1107
22:47:10|0.11069
22:47:11|0.11071
22:47:12|0.11074
22:47:13|0.11074
22:47:14|0.11076
22:47:15|0.11075
22:47:17|0.11081
22:47:17|0.11084
22:47:19|0.11082
22:47:20|0.11083
22:47:21|0.11083
22:47:21|0.11086
22:47:22|0.11084
22:47:23|0.11084
22:47:25|0.11083
22:47:26|0.11083
22:47:27|0.11085
22:47:28|0.11086
22:47:29|0.1109
22:47:30|0.1109
22:47:31|0.11095
22:47:32|0.11095
22:47:34|0.11092
22:47:34|0.11093
22:47:35|0.1109
22:47:36|0.1109
22:47:37|0.11089
22:47:38|0.11089
22:47:39|0.11089
22:47:40|0.11092
22:47:41|0.11093
22:47:42|0.11091
22:47:43|0.11089
22:47:45|0.11083
22:47:45|0.11083
22:47:47|0.11085
22:47:48|0.11084
22:47:49|0.11083
22:47:49|0.11083
22:47:50|0.11085
22:47:52|0.11085
22:47:53|0.11093
22:47:54|0.11088
22:47:55|0.11088
22:47:56|0.11088
22:47:57|0.11086
22:47:58|0.11082
22:47:59|0.11075
22:48:00|0.11075
22:48:02|0.11079
22:48:02|0.11082
22:48:04|0.11076
22:48:05|0.11076
22:48:07|0.11075
22:48:08|0.11069
22:48:10|0.11077
22:48:10|0.11077
22:48:12|0.11079
22:48:13|0.11076
22:48:15|0.11077
22:48:16|0.11075
22:48:16|0.11075
22:48:17|0.11078
22:48:18|0.11075
22:48:20|0.11077
22:48:21|0.11079
22:48:22|0.11081
22:48:23|0.11081
22:48:24|0.11081
22:48:25|0.11084
22:48:26|0.11086
22:48:27|0.11087
22:48:28|0.11084
22:48:29|0.1108
22:48:31|0.1108
22:48:31|0.11079
22:48:33|0.11075
22:48:33|0.11075
22:48:34|0.11078
22:48:36|0.11074
22:48:37|0.11074
22:48:37|0.11074
22:48:39|0.11074
22:48:40|0.11079
22:48:40|0.11072
22:48:42|0.11072
22:48:43|0.11072
22:48:44|0.1107
22:48:45|0.11072
22:48:46|0.11077
22:48:47|0.11076
22:48:48|0.11076
22:48:49|0.11077
22:48:50|0.11071
22:48:51|0.11071
22:48:52|0.11073
22:48:53|0.11073
22:48:54|0.11074
22:48:56|0.11076
22:48:56|0.11076
22:48:58|0.11076
22:48:58|0.11075
22:48:59|0.11076
22:49:00|0.11076
22:49:02|0.11075
22:49:02|0.11075
22:49:05|0.11075
22:49:06|0.11075
22:49:07|0.11075
22:49:08|0.11075
22:49:10|0.1107
22:49:11|0.1107
22:49:12|0.1107
22:49:14|0.11064
22:49:14|0.1106
22:49:15|0.11056
22:49:16|0.11057
22:49:17|0.11057
22:49:18|0.11055
22:49:19|0.11055
22:49:21|0.11052
22:49:21|0.11053
22:49:22|0.11056
22:49:24|0.11054
22:49:24|0.11054
22:49:26|0.11061
22:49:27|0.11061
22:49:28|0.11061
22:49:29|0.11061
22:49:30|0.11061
22:49:31|0.11057
22:49:32|0.11058
22:49:33|0.11058
22:49:34|0.11058
22:49:35|0.11058
22:49:36|0.11056
22:49:37|0.11049
22:49:38|0.11055
22:49:40|0.11059
22:49:40|0.11061
22:49:41|0.11061
22:49:42|0.11061
22:49:43|0.11065
22:49:45|0.11065
22:49:46|0.11067
22:49:46|0.11068
22:49:48|0.11064
22:49:49|0.11064
22:49:50|0.11064
22:49:51|0.11064
22:49:52|0.11064
22:49:53|0.11068
22:49:54|0.11068
22:49:55|0.11073
22:49:56|0.11076
22:49:58|0.11075
22:49:58|0.1107
22:50:00|0.1107
22:50:00|0.11069
22:50:01|0.11069
22:50:03|0.11065
22:50:03|0.11064
22:50:04|0.11065
22:50:06|0.11064
22:50:08|0.11062
22:50:08|0.11055
22:50:10|0.11055
22:50:11|0.11055
22:50:12|0.11051
22:50:13|0.11052
22:50:14|0.1105
22:50:15|0.1105
22:50:16|0.11049
22:50:17|0.11049
22:50:18|0.11049
22:50:20|0.11048
22:50:20|0.11049
22:50:22|0.11051
22:50:22|0.11047
22:50:23|0.11054
22:50:24|0.11058
22:50:26|0.11052
22:50:27|0.11049
22:50:28|0.11049
22:50:29|0.11049
22:50:30|0.1105
22:50:31|0.11052
22:50:32|0.11053
22:50:33|0.11053
22:50:34|0.11056
22:50:35|0.11056
22:50:36|0.11057
22:50:37|0.11053
22:50:38|0.11053
22:50:39|0.11057
22:50:40|0.11057
22:50:41|0.11057
22:50:42|0.11059
22:50:43|0.11061
22:50:44|0.11061
22:50:45|0.11062
22:50:47|0.11059
22:50:47|0.1105
22:50:49|0.11053
22:50:49|0.11053
22:50:51|0.11052
22:50:51|0.11053
22:50:52|0.11055
22:50:53|0.11055
22:50:54|0.11055
22:50:55|0.11055
22:50:56|0.11048
22:50:57|0.11045
22:50:59|0.11044
22:51:00|0.11044
22:51:01|0.11045
22:51:02|0.11053
22:51:03|0.11053
22:51:04|0.1106
22:51:06|0.11068
22:51:07|0.11071
22:51:08|0.11072
22:51:09|0.11074
22:51:10|0.11071
22:51:11|0.11072
22:51:12|0.11074
22:51:13|0.11071
22:51:14|0.11071
22:51:16|0.11071
22:51:17|0.11069
22:51:18|0.1107
22:51:19|0.11069
22:51:19|0.11069
22:51:20|0.11069
22:51:21|0.11071
22:51:22|0.1107
22:51:23|0.11066
22:51:25|0.11066
22:51:25|0.11066
22:51:26|0.11069
22:51:27|0.11072
22:51:28|0.11072
22:51:30|0.11066
22:51:31|0.11066
22:51:31|0.11067
22:51:33|0.11066
22:51:34|0.11066
22:51:35|0.11067
22:51:36|0.11066
22:51:37|0.11067
22:51:38|0.11068
22:51:39|0.11081
22:51:40|0.11081
22:51:41|0.11083
22:51:42|0.11083
22:51:43|0.1108
22:51:44|0.1108
22:51:45|0.1108
22:51:47|0.1108
22:51:47|0.11078
22:51:48|0.11078
22:51:49|0.11078
22:51:50|0.11078
22:51:51|0.11078
22:51:52|0.11078
22:51:53|0.11078
22:51:54|0.11078
22:51:55|0.1108
22:51:56|0.11079
22:51:58|0.11081
22:51:58|0.11081
22:51:59|0.11081
22:52:01|0.11081
22:52:01|0.11081
22:52:02|0.11081
22:52:03|0.11082
22:52:05|0.11081
22:52:07|0.11079
22:52:07|0.11076
22:52:08|0.11071
22:52:09|0.11076
22:52:11|0.11078
22:52:12|0.11077
22:52:14|0.11078
22:52:15|0.11087
22:52:15|0.11091
22:52:17|0.11089
22:52:17|0.1109
22:52:18|0.11091
22:52:20|0.11091
22:52:21|0.11091
22:52:22|0.1109
22:52:24|0.11091
22:52:24|0.11091
22:52:25|0.11091
22:52:27|0.11091
22:52:28|0.1109
22:52:29|0.1109
22:52:31|0.11086
22:52:31|0.11086
22:52:33|0.11086
22:52:34|0.11081
22:52:35|0.11078
22:52:36|0.11078
22:52:37|0.11079
22:52:38|0.11083
22:52:39|0.11086
22:52:40|0.11082
22:52:41|0.11082
22:52:42|0.11082
22:52:43|0.11088
22:52:44|0.11088
22:52:45|0.11089
22:52:46|0.11089
22:52:47|0.11089
22:52:48|0.11092
22:52:49|0.11092
22:52:50|0.11097
22:52:51|0.11095
22:52:52|0.11094
22:52:53|0.11096
22:52:54|0.11094
22:52:56|0.11094
22:52:56|0.11087
22:52:58|0.11084
22:52:58|0.11084
22:52:59|0.11084
22:53:00|0.11083
22:53:01|0.11083
22:53:02|0.11084
22:53:03|0.11084
22:53:05|0.11081
22:53:06|0.11078
22:53:06|0.11073
22:53:08|0.11077
22:53:10|0.11077
22:53:10|0.11077
22:53:13|0.11074
22:53:13|0.11077
22:53:14|0.11081
22:53:15|0.11082
22:53:16|0.11082
22:53:18|0.1108
22:53:18|0.11084
22:53:20|0.11083
22:53:20|0.1108
22:53:22|0.11081
22:53:22|0.1108
22:53:24|0.11076
22:53:25|0.11076
22:53:26|0.11081
22:53:27|0.11079
22:53:28|0.11079
22:53:29|0.11079
22:53:30|0.11083
22:53:32|0.11087
22:53:32|0.11088
22:53:34|0.11087
22:53:35|0.11086
22:53:36|0.11086
22:53:37|0.11086
22:53:38|0.11086
22:53:39|0.1109
22:53:40|0.11092
22:53:42|0.11092
22:53:42|0.11096
22:53:44|0.11091
22:53:44|0.11091
22:53:46|0.1109
22:53:47|0.1109
22:53:48|0.1109
22:53:49|0.11092
22:53:50|0.11092
22:53:51|0.11084
22:53:52|0.11086
22:53:53|0.11089
22:53:54|0.1109
22:53:55|0.11089
22:53:56|0.11089
22:53:57|0.11089
22:53:58|0.11089
22:53:59|0.11089
22:54:00|0.11087
22:54:01|0.11079
22:54:02|0.11084
22:54:04|0.11082
22:54:04|0.11077
22:54:05|0.11077
22:54:07|0.11079
22:54:08|0.11079
22:54:08|0.11083
22:54:10|0.11079
22:54:12|0.1108
22:54:14|0.11081
22:54:14|0.11082
22:54:16|0.11082
22:54:17|0.11084
22:54:18|0.11087
22:54:20|0.11091
22:54:20|0.11091
22:54:23|0.11089
22:54:23|0.1109
22:54:25|0.11091
22:54:25|0.11089
22:54:26|0.11089
22:54:28|0.11083
22:54:29|0.11083
22:54:29|0.1108
22:54:31|0.11076
22:54:31|0.11078
22:54:33|0.11078
22:54:34|0.11077
22:54:34|0.11078
22:54:36|0.11076
22:54:37|0.11076
22:54:38|0.11077
22:54:39|0.11077
22:54:40|0.11077
22:54:41|0.11075
22:54:42|0.11077
22:54:43|0.11076
22:54:44|0.11075
22:54:45|0.11072
22:54:46|0.1107
22:54:47|0.11067
22:54:49|0.11068
22:54:50|0.11062
22:54:50|0.11058
22:54:51|0.11058
22:54:52|0.11058
22:54:53|0.11059
22:54:55|0.11062
22:54:56|0.11062
22:54:57|0.11062
22:54:58|0.11063
22:54:59|0.11063
22:55:01|0.11062
22:55:01|0.11062
22:55:03|0.11069
22:55:04|0.11063
22:55:04|0.11058
22:55:06|0.11064
22:55:07|0.11064
22:55:08|0.11078
22:55:09|0.11079
22:55:09|0.11079
22:55:10|0.1108
22:55:13|0.11081
22:55:13|0.11082
22:55:15|0.1108
22:55:16|0.11076
22:55:16|0.11076
22:55:17|0.11081
22:55:19|0.11083
22:55:20|0.11087
22:55:21|0.1109
22:55:22|0.11085
22:55:23|0.11092
22:55:24|0.11093
22:55:26|0.11091
22:55:27|0.1109
22:55:27|0.11091
22:55:29|0.11091
22:55:29|0.1109
22:55:31|0.11088
22:55:31|0.11086
22:55:32|0.11088
22:55:34|0.11087
22:55:35|0.1109
22:55:36|0.1109
22:55:37|0.11089
22:55:37|0.11088
22:55:39|0.11089
22:55:40|0.11089
22:55:42|0.1109
22:55:42|0.1109
22:55:43|0.1109
22:55:45|0.1109
22:55:45|0.11091
22:55:46|0.11091
22:55:47|0.1109
22:55:48|0.11092
22:55:49|0.11094
22:55:51|0.11096
22:55:52|0.11106
22:55:53|0.11103
22:55:55|0.11107
22:55:55|0.11107
22:55:57|0.11104
22:55:57|0.11108
22:55:59|0.11109
22:56:00|0.11109
22:56:01|0.11108
22:56:02|0.11108
22:56:03|0.1111
22:56:04|0.11111
22:56:05|0.11124
22:56:06|0.11118
22:56:07|0.11116
22:56:08|0.1112
22:56:09|0.11113
22:56:10|0.11105
22:56:12|0.11106
22:56:13|0.11099
22:56:14|0.11091
22:56:15|0.11091
22:56:16|0.11089
22:56:17|0.11085
22:56:18|0.11085
22:56:19|0.11084
22:56:21|0.11089
22:56:21|0.11089
22:56:23|0.11089
22:56:24|0.11087
22:56:25|0.11086
22:56:27|0.11086
22:56:28|0.11081
22:56:28|0.11084
22:56:30|0.11083
22:56:31|0.11082
22:56:32|0.11081
22:56:33|0.11081
22:56:34|0.11081
22:56:35|0.11084
22:56:36|0.11087
22:56:38|0.11087
22:56:38|0.11087
22:56:40|0.11087
22:56:40|0.11088
22:56:41|0.11088
22:56:42|0.11088
22:56:43|0.11082
22:56:44|0.11082
22:56:45|0.11082
22:56:46|0.11078
22:56:47|0.11078
22:56:49|0.1108
22:56:49|0.1108
22:56:51|0.1108
22:56:52|0.1109
22:56:53|0.11089
22:56:54|0.1109
22:56:55|0.11092
22:56:56|0.11098
22:56:57|0.11097
22:56:58|0.11089
22:56:59|0.11086
22:57:01|0.11082
22:57:01|0.11078
22:57:02|0.1108
22:57:03|0.11084
22:57:05|0.1108
22:57:06|0.11081
22:57:06|0.11082
22:57:08|0.11085
22:57:09|0.11089
22:57:10|0.11091
22:57:12|0.11097
22:57:13|0.11097
22:57:13|0.11087
22:57:16|0.11087
22:57:17|0.11096
22:57:17|0.11101
22:57:19|0.111
22:57:19|0.11099
22:57:21|0.11098
22:57:23|0.11099
22:57:24|0.11098
22:57:25|0.1109
22:57:26|0.11091
22:57:27|0.11093
22:57:29|0.11091
22:57:29|0.11091
22:57:31|0.11089
22:57:32|0.11086
22:57:32|0.11086
22:57:33|0.11081
22:57:35|0.11076
22:57:36|0.11079
22:57:37|0.11078
22:57:38|0.11073
22:57:39|0.11072
22:57:40|0.11075
22:57:41|0.11076
22:57:43|0.11077
22:57:44|0.11077
22:57:45|0.1107
22:57:46|0.11071
22:57:47|0.11071
22:57:49|0.11072
22:57:49|0.11073
22:57:50|0.11073
22:57:52|0.1107
22:57:53|0.11063
22:57:54|0.11063
22:57:55|0.11065
22:57:55|0.11068
22:57:56|0.11068
22:57:57|0.11069
22:57:58|0.11065
22:58:00|0.11065
22:58:01|0.11061
22:58:02|0.11059
22:58:03|0.1106
22:58:04|0.11061
22:58:05|0.11064
22:58:06|0.11063
22:58:07|0.11064
22:58:08|0.11064
22:58:09|0.1106
22:58:10|0.11061
22:58:11|0.11062
22:58:12|0.11061
22:58:14|0.11061
22:58:16|0.11061
22:58:17|0.11049
22:58:18|0.1105
22:58:19|0.11059
22:58:21|0.11067
22:58:21|0.11068
22:58:22|0.11068
22:58:23|0.1106
22:58:25|0.11061
22:58:26|0.11063
22:58:27|0.11066
22:58:28|0.11063
22:58:29|0.11061
22:58:30|0.11061
22:58:31|0.11061
22:58:32|0.11058
22:58:34|0.11053
22:58:35|0.11049
22:58:36|0.11066
22:58:37|0.1107
22:58:38|0.1107
22:58:39|0.11077
22:58:40|0.11073
22:58:41|0.11073
22:58:42|0.11071
22:58:44|0.11063
22:58:45|0.11058
22:58:46|0.11059
22:58:46|0.11058
22:58:48|0.11058
22:58:49|0.11058
22:58:50|0.11058
22:58:51|0.11053
22:58:52|0.11053
22:58:53|0.11056
22:58:54|0.11054
22:58:55|0.11054
22:58:56|0.11055
22:58:57|0.11052
22:58:58|0.11052
22:59:00|0.11049
22:59:01|0.11048
22:59:02|0.11053
22:59:03|0.11053
22:59:04|0.11055
22:59:05|0.11056
22:59:06|0.11056
22:59:07|0.11062
22:59:08|0.11062
22:59:09|0.11057
22:59:10|0.1105
22:59:11|0.11051
22:59:12|0.11043
22:59:14|0.11043
22:59:16|0.11043
22:59:17|0.11046
22:59:18|0.11045
22:59:19|0.11047
22:59:20|0.11054
22:59:21|0.11047
22:59:22|0.11047
22:59:23|0.11049
22:59:24|0.11049
22:59:25|0.11053
22:59:27|0.11051
22:59:27|0.11046
22:59:28|0.11046
22:59:30|0.11046
22:59:30|0.11046
22:59:32|0.11046
22:59:34|0.11054
22:59:35|0.11054
22:59:35|0.11056
22:59:37|0.11056
22:59:38|0.11059
22:59:38|0.11058
22:59:40|0.11058
22:59:40|0.11053
22:59:42|0.11053
22:59:43|0.11053
22:59:44|0.11052
22:59:45|0.11052
22:59:46|0.11052
22:59:47|0.11052
22:59:48|0.11052
22:59:49|0.11052
22:59:51|0.11046
22:59:51|0.1105
22:59:52|0.11051
22:59:54|0.11113
22:59:54|0.11108
22:59:56|0.11107
22:59:57|0.11091
22:59:58|0.11094
22:59:59|0.11095
23:00:01|0.11093
23:00:02|0.11085
23:00:03|0.11088
23:00:04|0.11093
23:00:06|0.11092
23:00:06|0.11084
23:00:08|0.11085
23:00:08|0.11085
23:00:10|0.11084
23:00:11|0.11084
23:00:12|0.11085
23:00:13|0.11082
23:00:15|0.1108
23:00:15|0.11079
23:00:16|0.11082
23:00:17|0.11083
23:00:19|0.11085
23:00:19|0.11081
23:00:20|0.11082
23:00:22|0.11081
23:00:23|0.11079
23:00:24|0.11079
23:00:25|0.11079
23:00:26|0.11077
23:00:27|0.1108
23:00:28|0.1108
23:00:29|0.11086
23:00:30|0.11086
23:00:32|0.11086
23:00:33|0.11087
23:00:33|0.11087
23:00:34|0.11089
23:00:35|0.1109
23:00:37|0.11083
23:00:37|0.11088
23:00:39|0.11086
23:00:40|0.11084
23:00:41|0.11084
23:00:42|0.11089
23:00:42|0.11089
23:00:44|0.11088
23:00:45|0.11086
23:00:46|0.11086
23:00:47|0.11082
23:00:48|0.1108
23:00:49|0.11074
23:00:50|0.11072
23:00:51|0.1107
23:00:52|0.11071
23:00:53|0.11072
23:00:54|0.11071
23:00:55|0.11076
23:00:56|0.1108
23:00:57|0.11083
23:00:58|0.11083
23:01:00|0.11083
23:01:01|0.1108
23:01:01|0.11073
23:01:02|0.11072
23:01:03|0.11067
23:01:04|0.1106
23:01:05|0.1106
23:01:07|0.11062
23:01:08|0.11058
23:01:08|0.11062
23:01:09|0.11064
23:01:10|0.11066
23:01:11|0.11068
23:01:12|0.11072
23:01:14|0.11084
23:01:16|0.11083
23:01:17|0.11087
23:01:17|0.11086
23:01:19|0.11085
23:01:20|0.11085
23:01:21|0.11079
23:01:22|0.11086
23:01:23|0.11086
23:01:24|0.11086
23:01:26|0.11086
23:01:26|0.11072
23:01:28|0.11069
23:01:28|0.11068
23:01:29|0.11066
23:01:30|0.11068
23:01:32|0.1107
23:01:33|0.11066
23:01:34|0.11062
23:01:35|0.1106
23:01:36|0.11061
23:01:37|0.11061
23:01:38|0.11063
23:01:39|0.11063
23:01:40|0.11061
23:01:41|0.11064
23:01:42|0.11072
23:01:43|0.1107
23:01:44|0.11072
23:01:45|0.11072
23:01:46|0.11072
23:01:47|0.11072
23:01:48|0.11079
23:01:49|0.11079
23:01:50|0.11079
23:01:51|0.11079
23:01:52|0.11079
23:01:53|0.11087
23:01:54|0.11097
23:01:55|0.11093
23:01:56|0.11091
23:01:57|0.11092
23:01:59|0.11092
23:01:59|0.11091
23:02:01|0.11092
23:02:02|0.11093
23:02:03|0.11093
23:02:04|0.11088
23:02:05|0.11088
23:02:06|0.11086
23:02:07|0.11081
23:02:08|0.11072
23:02:09|0.11069
23:02:10|0.11075
23:02:11|0.11072
23:02:12|0.11072
23:02:13|0.11083
23:02:14|0.11077
23:02:15|0.11076
23:02:17|0.11071
23:02:19|0.1107
23:02:19|0.11066
23:02:20|0.11066
23:02:22|0.11066
23:02:24|0.11069
23:02:25|0.11072
23:02:26|0.11074
23:02:27|0.11073
23:02:28|0.11073
23:02:29|0.11074
23:02:30|0.11074
23:02:31|0.11073
23:02:32|0.11073
23:02:33|0.11072
23:02:34|0.11072
23:02:35|0.11072
23:02:36|0.11072
23:02:37|0.11069
23:02:38|0.11069
23:02:40|0.11074
23:02:40|0.11075
23:02:41|0.11074
23:02:42|0.11074
23:02:44|0.11074
23:02:45|0.11072
23:02:45|0.11072
23:02:47|0.11071
23:02:48|0.11068
23:02:48|0.11064
23:02:50|0.11059
23:02:50|0.11059
23:02:52|0.1106
23:02:53|0.11059
23:02:54|0.11059
23:02:55|0.11059
23:02:56|0.11059
23:02:58|0.11057
23:02:59|0.11054
23:02:59|0.11056
23:03:00|0.11056
23:03:01|0.11052
23:03:02|0.11052
23:03:03|0.11052
23:03:05|0.11059
23:03:06|0.11061
23:03:08|0.11065
23:03:09|0.11065
23:03:09|0.11072
23:03:11|0.11072
23:03:11|0.11071
23:03:12|0.11069
23:03:13|0.11067
23:03:15|0.11067
23:03:16|0.11067
23:03:18|0.11065
23:03:19|0.11056
23:03:20|0.11056
23:03:21|0.11056
23:03:22|0.11053
23:03:23|0.11053
23:03:24|0.11053
23:03:25|0.11056
23:03:27|0.1106
23:03:27|0.1106
23:03:28|0.1106
23:03:29|0.1106
23:03:30|0.11063
23:03:31|0.11063
23:03:32|0.11062
23:03:34|0.11055
23:03:35|0.11055
23:03:36|0.11051
23:03:37|0.11051
23:03:38|0.11051
23:03:40|0.11051
23:03:40|0.11051
23:03:41|0.11047
23:03:42|0.11049
23:03:43|0.11048
23:03:45|0.11047
23:03:46|0.11052
23:03:47|0.1105
23:03:48|0.11049
23:03:49|0.11049
23:03:50|0.11049
23:03:51|0.11049
23:03:53|0.11046
23:03:53|0.11045
23:03:54|0.11044
23:03:56|0.11045
23:03:56|0.11045
23:03:57|0.11044
23:03:59|0.11043
23:03:59|0.11045
23:04:00|0.11045
23:04:01|0.11044
23:04:02|0.11049
23:04:03|0.11059
23:04:04|0.11061
23:04:05|0.11061
23:04:06|0.11061
23:04:07|0.1106
23:04:08|0.11057
23:04:09|0.11057
23:04:11|0.11056
23:04:11|0.11058
23:04:13|0.11057
23:04:13|0.11055
23:04:14|0.11055
23:04:15|0.11055
23:04:16|0.11057
23:04:19|0.11057
23:04:20|0.11058
23:04:21|0.1106
23:04:23|0.1106
23:04:23|0.11061
23:04:25|0.1106
23:04:26|0.1106
23:04:27|0.1106
23:04:28|0.11055
23:04:29|0.11055
23:04:30|0.11053
23:04:32|0.11053
23:04:33|0.11052
23:04:33|0.11052
23:04:34|0.11052
23:04:35|0.11054
23:04:37|0.11055
23:04:37|0.11055
23:04:38|0.11055
23:04:40|0.11055
23:04:41|0.11067
23:04:42|0.11075
23:04:43|0.11075
23:04:44|0.11075
23:04:45|0.11075
23:04:46|0.11076
23:04:47|0.11075
23:04:48|0.11075
23:04:50|0.11074
23:04:50|0.11076
23:04:51|0.11076
23:04:53|0.11077
23:04:54|0.11085
23:04:54|0.11085
23:04:55|0.11085
23:04:56|0.11087
23:04:58|0.11085
23:04:59|0.11085
23:04:59|0.11085
23:05:00|0.11088
23:05:01|0.1109
23:05:03|0.1109
23:05:04|0.11093
23:05:06|0.11081
23:05:06|0.11082
23:05:07|0.11079
23:05:08|0.11091
23:05:10|0.11105
23:05:10|0.111
23:05:12|0.11099
23:05:13|0.11098
23:05:13|0.11092
23:05:14|0.11085
23:05:16|0.11086
23:05:17|0.11078
23:05:18|0.11085
23:05:19|0.11083
23:05:21|0.11089
23:05:22|0.11089
23:05:23|0.11086
23:05:23|0.11087
23:05:26|0.11087
23:05:26|0.11102
23:05:28|0.11102
23:05:29|0.11108
23:05:30|0.11116
23:05:31|0.11109
23:05:32|0.11104
23:05:32|0.11104
23:05:35|0.11109
23:05:36|0.11109
23:05:36|0.11109
23:05:37|0.11109
23:05:38|0.11104
23:05:39|0.11104
23:05:41|0.11094
23:05:41|0.11094
23:05:43|0.11094
23:05:44|0.11097
23:05:45|0.11097
23:05:46|0.11094
23:05:47|0.11098
23:05:48|0.11097
23:05:49|0.11095
23:05:50|0.11095
23:05:52|0.11095
23:05:52|0.11096
23:05:54|0.11097
23:05:54|0.11103
23:05:56|0.11106
23:05:56|0.11103
23:05:57|0.11106
23:05:59|0.11112
23:05:59|0.11114
23:06:01|0.11109
23:06:02|0.11113
23:06:03|0.11116
23:06:03|0.11108
23:06:05|0.11101
23:06:06|0.11101
23:06:07|0.11092
23:06:08|0.11085
23:06:09|0.11086
23:06:10|0.11088
23:06:11|0.11089
23:06:12|0.11089
23:06:14|0.11086
23:06:14|0.11083
23:06:16|0.11083
23:06:16|0.11086
23:06:17|0.11083
23:06:18|0.11083
23:06:20|0.11083
23:06:21|0.11083
23:06:22|0.11079
23:06:24|0.1107
23:06:25|0.11071
23:06:27|0.1108
23:06:28|0.11076
23:06:29|0.11075
23:06:30|0.11076
23:06:31|0.11076
23:06:32|0.11074
23:06:33|0.11073
23:06:34|0.11065
23:06:36|0.11065
23:06:36|0.11072
23:06:37|0.11072
23:06:39|0.11076
23:06:40|0.11065
23:06:40|0.11065
23:06:42|0.11065
23:06:43|0.11065
23:06:44|0.11063
23:06:45|0.11061
23:06:45|0.11067
23:06:47|0.11071
23:06:48|0.11071
23:06:48|0.1107
23:06:49|0.1107
23:06:51|0.11066
23:06:52|0.11066
23:06:53|0.11063
23:06:54|0.11061
23:06:55|0.11061
23:06:56|0.1106
23:06:57|0.1106
23:06:59|0.11057
23:07:00|0.11057
23:07:01|0.11057
23:07:02|0.1106
23:07:03|0.1106
23:07:04|0.11061
23:07:05|0.11061
23:07:06|0.11061
23:07:07|0.11057
23:07:08|0.11055
23:07:09|0.11053
23:07:10|0.11053
23:07:11|0.11053
23:07:12|0.11052
23:07:13|0.11052
23:07:14|0.11052
23:07:15|0.11052
23:07:16|0.11051
23:07:17|0.11049
23:07:18|0.11049
23:07:20|0.1106
23:07:22|0.11065
23:07:23|0.1106
23:07:24|0.1106
23:07:25|0.1106
23:07:27|0.11056
23:07:27|0.11056
23:07:28|0.11056
23:07:29|0.11054
23:07:30|0.11054
23:07:31|0.11051
23:07:32|0.11051
23:07:34|0.11054
23:07:35|0.11066
23:07:36|0.11066
23:07:37|0.11063
23:07:38|0.11065
23:07:39|0.11065
23:07:40|0.11059
23:07:41|0.11058
23:07:42|0.11059
23:07:43|0.1106
23:07:44|0.1106
23:07:45|0.11058
23:07:46|0.11058
23:07:47|0.1106
23:07:48|0.1106
23:07:49|0.11063
23:07:50|0.11063
23:07:51|0.11069
23:07:52|0.11069
23:07:53|0.11069
23:07:54|0.11073
23:07:56|0.11072
23:07:57|0.11072
23:07:57|0.11068
23:07:58|0.11068
23:07:59|0.11068
23:08:00|0.11068
23:08:01|0.11068
23:08:03|0.11062
23:08:03|0.11062
23:08:04|0.11067
23:08:05|0.1107
23:08:07|0.1107
23:08:08|0.1107
23:08:08|0.11069
23:08:10|0.11069
23:08:11|0.11075
23:08:12|0.11076
23:08:13|0.11076
23:08:13|0.11074
23:08:15|0.11079
23:08:15|0.11073
23:08:16|0.11073
23:08:18|0.11073
23:08:19|0.11073
23:08:20|0.11073
23:08:21|0.1107
23:08:23|0.1107
23:08:24|0.1107
23:08:25|0.11068
23:08:26|0.11068
23:08:27|0.11068
23:08:27|0.11068
23:08:29|0.11071
23:08:29|0.11055
23:08:31|0.11057
23:08:32|0.11058
23:08:33|0.11058
23:08:34|0.11061
23:08:35|0.11062
23:08:36|0.1106
23:08:37|0.11064
23:08:38|0.11068
23:08:40|0.11068
23:08:40|0.11068
23:08:42|0.11067
23:08:42|0.11067
23:08:44|0.11055
23:08:45|0.11054
23:08:45|0.11057
23:08:47|0.11053
23:08:48|0.11055
23:08:50|0.11057
23:08:51|0.11057
23:08:53|0.11057
23:08:54|0.11054
23:08:54|0.11054
23:08:55|0.11054
23:08:56|0.11053
23:08:57|0.11055
23:08:58|0.11055
23:09:00|0.11055
23:09:00|0.11052
23:09:02|0.11051
23:09:02|0.11051
23:09:04|0.11051
23:09:04|0.1105
23:09:06|0.11048
23:09:07|0.1105
23:09:07|0.11048
23:09:09|0.11048
23:09:10|0.11044
23:09:11|0.11045
23:09:12|0.1105
23:09:13|0.11047
23:09:14|0.11047
23:09:16|0.11031
23:09:16|0.11031
23:09:18|0.11036
23:09:18|0.11034
23:09:20|0.11029
23:09:21|0.11029
23:09:21|0.11022
23:09:24|0.11022
23:09:26|0.11024
23:09:26|0.11021
23:09:28|0.1102
23:09:28|0.11022
23:09:30|0.11022
23:09:31|0.11014
23:09:32|0.11023
23:09:33|0.11019
23:09:35|0.11019
23:09:36|0.11021
23:09:37|0.11018
23:09:38|0.11021
23:09:39|0.11021
23:09:40|0.11019
23:09:41|0.11021
23:09:43|0.11021
23:09:43|0.11015
23:09:44|0.11021
23:09:45|0.11021
23:09:46|0.11023
23:09:47|0.11025
23:09:49|0.11025
23:09:50|0.11029
23:09:51|0.11029
23:09:52|0.11029
23:09:53|0.11029
23:09:54|0.11029
23:09:55|0.11029
23:09:56|0.11029
23:09:56|0.11029
23:09:57|0.11028
23:10:00|0.11028
23:10:01|0.11028
23:10:02|0.11031
23:10:02|0.11034
23:10:03|0.11034
23:10:05|0.11034
23:10:05|0.11047
23:10:07|0.11047
23:10:08|0.11047
23:10:09|0.11044
23:10:10|0.11045
23:10:11|0.11044
23:10:12|0.11039
23:10:13|0.11039
23:10:14|0.11041
23:10:15|0.11049
23:10:16|0.11049
23:10:17|0.11049
23:10:18|0.11043
23:10:19|0.11047
23:10:20|0.11047
23:10:22|0.11045
23:10:22|0.11045
23:10:24|0.11045
23:10:25|0.11045
23:10:26|0.1104
23:10:27|0.11037
23:10:28|0.11036
23:10:29|0.11029
23:10:30|0.11034
23:10:31|0.11034
23:10:32|0.1104
23:10:34|0.1104
23:10:34|0.1104
23:10:36|0.11037
23:10:36|0.11036
23:10:38|0.11038
23:10:39|0.11037
23:10:40|0.11037
23:10:41|0.1104
23:10:42|0.1104
23:10:43|0.11039
23:10:45|0.11038
23:10:45|0.11038
23:10:46|0.11039
23:10:47|0.11039
23:10:48|0.1104
23:10:49|0.1104
23:10:50|0.11044
23:10:51|0.11044
23:10:52|0.11044
23:10:53|0.11047
23:10:54|0.11048
23:10:55|0.1105
23:10:56|0.1105
23:10:58|0.11039
23:10:59|0.11041
23:10:59|0.11038
23:11:00|0.11041
23:11:01|0.11041
23:11:02|0.11045
23:11:03|0.11045
23:11:04|0.11041
23:11:06|0.11039
23:11:07|0.11039
23:11:08|0.11039
23:11:09|0.11037
23:11:10|0.11037
23:11:11|0.11033
23:11:13|0.11003
23:11:13|0.11004
23:11:15|0.11001
23:11:16|0.11001
23:11:16|0.10996
23:11:18|0.10993
23:11:18|0.10986
23:11:19|0.10991
23:11:20|0.10993
23:11:22|0.10989
23:11:23|0.10989
23:11:24|0.10987
23:11:25|0.10979
23:11:26|0.10984
23:11:27|0.10985
23:11:29|0.10981
23:11:29|0.10979
23:11:32|0.10982
23:11:33|0.10981
23:11:34|0.10979
23:11:36|0.10982
23:11:36|0.10976
23:11:38|0.10967
23:11:39|0.10969
23:11:40|0.10967
23:11:40|0.10967
23:11:42|0.10967
23:11:43|0.10978
23:11:43|0.10977
23:11:44|0.10979
23:11:46|0.10982
23:11:47|0.10982
23:11:48|0.10981
23:11:49|0.10979
23:11:51|0.10979
23:11:51|0.1098
23:11:52|0.1098
23:11:53|0.1098
23:11:54|0.10981
23:11:56|0.10981
23:11:56|0.10978
23:11:58|0.10979
23:11:58|0.10978
23:12:00|0.10975
23:12:00|0.10976
23:12:02|0.10979
23:12:02|0.10982
23:12:04|0.10981
23:12:05|0.10981
23:12:05|0.10975
23:12:06|0.10975
23:12:08|0.1098
23:12:08|0.10979
23:12:09|0.10975
23:12:11|0.10975
23:12:12|0.10975
23:12:13|0.10979
23:12:14|0.10979
23:12:15|0.10978
23:12:17|0.1098
23:12:18|0.10983
23:12:19|0.1098
23:12:20|0.10978
23:12:21|0.1098
23:12:22|0.1098
23:12:24|0.10976
23:12:24|0.10976
23:12:26|0.10976
23:12:27|0.10976
23:12:28|0.10976
23:12:29|0.10973
23:12:31|0.10971
23:12:32|0.1097
23:12:33|0.1097
23:12:34|0.1097
23:12:35|0.10972
23:12:35|0.10976
23:12:37|0.10974
23:12:38|0.10974
23:12:38|0.10969
23:12:40|0.10969
23:12:41|0.10975
23:12:42|0.10969
23:12:43|0.10967
23:12:44|0.10967
23:12:45|0.10967
23:12:46|0.10972
23:12:47|0.10971
23:12:48|0.1097
23:12:49|0.10972
23:12:51|0.1097
23:12:52|0.10967
23:12:53|0.10967
23:12:53|0.10971
23:12:55|0.10971
23:12:56|0.10976
23:12:57|0.10975
23:12:58|0.10975
23:12:59|0.10975
23:13:00|0.10975
23:13:00|0.10978
23:13:02|0.10982
23:13:02|0.10982
23:13:04|0.10984
23:13:05|0.10984
23:13:06|0.10984
23:13:08|0.10985
23:13:09|0.10984
23:13:10|0.10984
23:13:11|0.10984
23:13:12|0.10984
23:13:13|0.10984
23:13:14|0.10994
23:13:15|0.10994
23:13:16|0.10995
23:13:17|0.10996
23:13:18|0.10994
23:13:19|0.10995
23:13:20|0.10996
23:13:21|0.10996
23:13:22|0.10997
23:13:23|0.10999
23:13:24|0.10999
23:13:25|0.10996
23:13:26|0.1099
23:13:28|0.10993
23:13:29|0.10993
23:13:30|0.10995
23:13:32|0.10992
23:13:32|0.10991
23:13:34|0.10991
23:13:36|0.10991
23:13:37|0.10993
23:13:38|0.10993
23:13:39|0.10994
23:13:41|0.10994
23:13:42|0.10991
23:13:42|0.10991
23:13:43|0.10997
23:13:45|0.10993
23:13:45|0.10989
23:13:47|0.10988
23:13:47|0.10985
23:13:49|0.10985
23:13:50|0.10986
23:13:51|0.10986
23:13:52|0.10986
23:13:52|0.10987
23:13:54|0.10986
23:13:55|0.10991
23:13:55|0.10991
23:13:57|0.10986
23:13:59|0.10987
23:14:00|0.10981
23:14:00|0.10984
23:14:02|0.10984
23:14:03|0.10984
23:14:04|0.10981
23:14:05|0.10981
23:14:06|0.10981
23:14:07|0.10981
23:14:08|0.10981
23:14:09|0.10986
23:14:11|0.10981
23:14:11|0.10985
23:14:13|0.10985
23:14:14|0.10985
23:14:15|0.10987
23:14:15|0.10989
23:14:17|0.10987
23:14:18|0.10987
23:14:19|0.10985
23:14:20|0.10975
23:14:21|0.10973
23:14:22|0.10972
23:14:23|0.10973
23:14:24|0.10973
23:14:24|0.10972
23:14:25|0.1097
23:14:27|0.10969
23:14:27|0.10964
23:14:29|0.10963
23:14:30|0.10961
23:14:31|0.1096
23:14:32|0.10966
23:14:33|0.10969
23:14:35|0.10969
23:14:36|0.10969
23:14:37|0.10975
23:14:38|0.10976
23:14:40|0.10977
23:14:41|0.10974
23:14:42|0.10974
23:14:43|0.1098
23:14:44|0.10982
23:14:45|0.10982
23:14:46|0.10982
23:14:47|0.10982
23:14:48|0.10983
23:14:49|0.10981
23:14:51|0.10981
23:14:51|0.10978
23:14:52|0.10978
23:14:53|0.10978
23:14:54|0.10978
23:14:55|0.10978
23:14:56|0.10975
23:14:57|0.10975
23:14:58|0.10975
23:14:59|0.10978
23:15:01|0.10978
23:15:02|0.10976
23:15:03|0.10986
23:15:04|0.1098
23:15:05|0.10976
23:15:07|0.1098
23:15:08|0.1098
23:15:09|0.1098
23:15:09|0.10981
23:15:11|0.10986
23:15:12|0.10988
23:15:13|0.10981
23:15:13|0.10973
23:15:14|0.10981
23:15:16|0.10976
23:15:17|0.10976
23:15:18|0.10975
23:15:18|0.10975
23:15:20|0.10973
23:15:21|0.10973
23:15:22|0.10973
23:15:23|0.10968
23:15:24|0.10968
23:15:25|0.10968
23:15:26|0.10968
23:15:27|0.10968
23:15:28|0.1097
23:15:29|0.1097
23:15:31|0.10971
23:15:33|0.10972
23:15:34|0.10968
23:15:35|0.10963
23:15:37|0.10962
23:15:38|0.10967
23:15:39|0.10966
23:15:41|0.10967
23:15:42|0.10968
23:15:43|0.10968
23:15:44|0.10969
23:15:45|0.10969
23:15:46|0.10969
23:15:48|0.10969
23:15:49|0.10969
23:15:50|0.10969
23:15:51|0.10971
23:15:51|0.1097
23:15:52|0.1097
23:15:53|0.1097
23:15:55|0.10969
23:15:56|0.10971
23:15:56|0.10974
23:15:58|0.10971
23:15:58|0.10964
23:16:00|0.10965
23:16:01|0.10966
23:16:02|0.10966
23:16:03|0.10966
23:16:04|0.10964
23:16:05|0.1097
23:16:06|0.10973
23:16:07|0.10973
23:16:08|0.10976
23:16:09|0.10979
23:16:10|0.10982
23:16:11|0.10982
23:16:12|0.10983
23:16:13|0.10976
23:16:14|0.10976
23:16:15|0.10975
23:16:16|0.10974
23:16:17|0.1097
23:16:18|0.1097
23:16:20|0.10974
23:16:20|0.10974
23:16:22|0.10975
23:16:23|0.10979
23:16:24|0.1098
23:16:25|0.10983
23:16:26|0.10985
23:16:27|0.10985
23:16:28|0.10985
23:16:29|0.10985
23:16:30|0.10986
23:16:31|0.10986
23:16:33|0.10995
23:16:33|0.10991
23:16:35|0.10992
23:16:36|0.1099
23:16:37|0.10985
23:16:38|0.1099
23:16:40|0.10991
23:16:40|0.10991
23:16:41|0.10991
23:16:43|0.10991
23:16:44|0.10991
23:16:45|0.10991
23:16:46|0.10991
23:16:47|0.10991
23:16:48|0.10991
23:16:49|0.1099
23:16:50|0.10996
23:16:52|0.10996
23:16:52|0.10997
23:16:53|0.10997
23:16:55|0.10993
23:16:55|0.10993
23:16:57|0.10995
23:16:58|0.10993
23:16:59|0.1099
23:17:00|0.10991
23:17:01|0.10993
23:17:02|0.10993
23:17:03|0.10993
23:17:04|0.10992
23:17:05|0.10992
23:17:07|0.10993
23:17:08|0.10993
23:17:08|0.10992
23:17:10|0.10992
23:17:10|0.10993
23:17:11|0.10996
23:17:12|0.10991
23:17:13|0.1099
23:17:15|0.10993
23:17:16|0.10993
23:17:17|0.10991
23:17:18|0.10991
23:17:18|0.10988
23:17:20|0.10988
23:17:21|0.10988
23:17:22|0.10988
23:17:23|0.10982
23:17:24|0.10981
23:17:25|0.10981
23:17:26|0.1098
23:17:27|0.1098
23:17:28|0.10982
23:17:29|0.10982
23:17:30|0.1099
23:17:31|0.10992
23:17:32|0.10992
23:17:34|0.10992
23:17:35|0.10992
23:17:37|0.10985
23:17:37|0.10985
23:17:38|0.10985
23:17:40|0.10989
23:17:40|0.10983
23:17:41|0.10983
23:17:42|0.10984
23:17:43|0.10984
23:17:44|0.10984
23:17:45|0.10984
23:17:47|0.10981
23:17:47|0.10981
23:17:48|0.10981
23:17:50|0.10982
23:17:50|0.10982
23:17:51|0.10982
23:17:53|0.10982
23:17:54|0.10979
23:17:54|0.1098
23:17:55|0.10979
23:17:57|0.10977
23:17:58|0.10979
23:17:59|0.10979
23:18:00|0.10979
23:18:01|0.10979
23:18:02|0.10979
23:18:02|0.10979
23:18:05|0.10985
23:18:05|0.10984
23:18:06|0.1098
23:18:08|0.1098
23:18:08|0.10983
23:18:09|0.10977
23:18:10|0.10976
23:18:11|0.10979
23:18:12|0.10979
23:18:13|0.1098
23:18:14|0.10985
23:18:15|0.10982
23:18:17|0.10983
23:18:18|0.10979
23:18:19|0.10977
23:18:20|0.10982
23:18:21|0.10982
23:18:22|0.10982
23:18:23|0.10982
23:18:24|0.10982
23:18:25|0.10982
23:18:26|0.10982
23:18:27|0.10991
23:18:28|0.10995
23:18:29|0.10995
23:18:30|0.10997
23:18:31|0.10997
23:18:32|0.10995
23:18:34|0.10995
23:18:35|0.10997
23:18:36|0.10997
23:18:37|0.10997
23:18:38|0.10997
23:18:39|0.10997
23:18:40|0.10996
23:18:41|0.10998
23:18:43|0.11001
23:18:44|0.11005
23:18:45|0.11
23:18:46|0.10999
23:18:47|0.11
23:18:47|0.11001
23:18:49|0.11002
23:18:50|0.11
23:18:51|0.11005
23:18:52|0.11005
23:18:53|0.11003
23:18:54|0.11006
23:18:55|0.11
23:18:56|0.11
23:18:57|0.11004
23:18:58|0.11004
23:18:59|0.11004
23:19:00|0.11
23:19:02|0.11003
23:19:02|0.11
23:19:03|0.11
23:19:05|0.11
23:19:05|0.10998
23:19:07|0.10997
23:19:08|0.10994
23:19:09|0.10995
23:19:10|0.10993
23:19:11|0.10992
23:19:13|0.10992
23:19:13|0.10991
23:19:14|0.10988
23:19:16|0.10986
23:19:17|0.10987
23:19:18|0.10984
23:19:19|0.10984
23:19:20|0.10983
23:19:21|0.10983
23:19:22|0.10983
23:19:22|0.10989
23:19:24|0.10989
23:19:25|0.10989
23:19:26|0.10992
23:19:27|0.10994
23:19:28|0.10991
23:19:29|0.10991
23:19:30|0.10991
23:19:31|0.10991
23:19:37|0.10989
23:19:38|0.1099
23:19:38|0.10991
23:19:41|0.1099
23:19:41|0.10994
23:19:43|0.10994
23:19:43|0.10994
23:19:44|0.10994
23:19:46|0.10994
23:19:47|0.10994
23:19:47|0.10994
23:19:49|0.10995
23:19:49|0.10994
23:19:51|0.10994
23:19:52|0.10995
23:19:53|0.10995
23:19:54|0.10995
23:19:56|0.10995
23:19:56|0.10997
23:19:57|0.10995
23:19:59|0.10995
23:19:59|0.10998
23:20:01|0.10998
23:20:02|0.10998
23:20:03|0.10998
23:20:04|0.11002
23:20:05|0.10997
23:20:07|0.10996
23:20:07|0.10996
23:20:08|0.11009
23:20:09|0.11009
23:20:10|0.11009
23:20:12|0.11011
23:20:12|0.11011
23:20:14|0.11011
23:20:15|0.11011
23:20:16|0.11011
23:20:17|0.11015
23:20:18|0.11015
23:20:19|0.11016
23:20:19|0.11017
23:20:21|0.11018
23:20:21|0.11014
23:20:22|0.11014
23:20:24|0.11016
23:20:24|0.11018
23:20:26|0.11018
23:20:27|0.11018
23:20:28|0.11014
23:20:29|0.11013
23:20:30|0.11012
23:20:31|0.11011
23:20:32|0.11008
23:20:33|0.11009
23:20:35|0.11009
23:20:37|0.11008
23:20:37|0.11005
23:20:39|0.11013
23:20:40|0.11012
23:20:41|0.11012
23:20:42|0.11011
23:20:43|0.11011
23:20:44|0.11011
23:20:45|0.11011
23:20:46|0.11011
23:20:47|0.11006
23:20:48|0.11006
23:20:50|0.11005
23:20:50|0.11003
23:20:51|0.11003
23:20:53|0.11009
23:20:53|0.11002
23:20:55|0.11002
23:20:56|0.11
23:20:57|0.11
23:20:57|0.11
23:20:59|0.11006
23:21:00|0.11006
23:21:00|0.11011
23:21:02|0.11011
23:21:03|0.11011
23:21:04|0.11011
23:21:05|0.11017
23:21:06|0.11019
23:21:07|0.11019
23:21:09|0.11028
23:21:10|0.1103
23:21:10|0.11035
23:21:12|0.11032
23:21:14|0.1104
23:21:15|0.11039
23:21:15|0.11043
23:21:17|0.11043
23:21:18|0.11043
23:21:19|0.11043
23:21:20|0.11043
23:21:21|0.11041
23:21:22|0.11039
23:21:23|0.11038
23:21:25|0.11038
23:21:25|0.11038
23:21:27|0.11039
23:21:27|0.11037
23:21:28|0.1104
23:21:29|0.1104
23:21:30|0.11041
23:21:32|0.11041
23:21:32|0.11042
23:21:34|0.11043
23:21:35|0.11043
23:21:37|0.11043
23:21:38|0.11043
23:21:38|0.11047
23:21:41|0.11049
23:21:42|0.11049
23:21:43|0.11047
23:21:44|0.11042
23:21:46|0.11042
23:21:46|0.11042
23:21:48|0.11042
23:21:48|0.11042
23:21:49|0.11042
23:21:51|0.11042
23:21:51|0.11041
23:21:52|0.11041
23:21:54|0.11041
23:21:55|0.11039
23:21:56|0.11039
23:21:57|0.11039
23:21:58|0.11039
23:21:59|0.11039
23:22:00|0.11038
23:22:02|0.11041
23:22:02|0.11041
23:22:04|0.11041
23:22:04|0.11037
23:22:05|0.11033
23:22:06|0.11026
23:22:08|0.11029
23:22:09|0.11027
23:22:10|0.11032
23:22:11|0.1103
23:22:12|0.11032
23:22:13|0.11036
23:22:14|0.11036
23:22:16|0.11036
23:22:16|0.11036
23:22:17|0.11036
23:22:19|0.11034
23:22:19|0.11031
23:22:21|0.1103
23:22:21|0.1103
23:22:22|0.1103
23:22:24|0.1103
23:22:24|0.1103
23:22:25|0.1103
23:22:27|0.1103
23:22:27|0.11025
23:22:29|0.11025
23:22:30|0.11025
23:22:30|0.11025
23:22:31|0.11025
23:22:33|0.11025
23:22:33|0.11024
23:22:35|0.11024
23:22:36|0.11026
23:22:38|0.11026
23:22:39|0.11032
23:22:39|0.11024
23:22:41|0.11026
23:22:42|0.11026
23:22:43|0.11025
23:22:44|0.11023
23:22:45|0.11023
23:22:46|0.11023
23:22:47|0.11027
23:22:48|0.11026
23:22:49|0.11026
23:22:50|0.11026
23:22:51|0.11031
23:22:53|0.11031
23:22:54|0.11034
23:22:54|0.1103
23:22:56|0.11028
23:22:57|0.11028
23:22:57|0.1103
23:22:59|0.1103
23:23:00|0.11026
23:23:01|0.11026
23:23:02|0.11026
23:23:03|0.11026
23:23:04|0.1103
23:23:05|0.1103
23:23:06|0.11031
23:23:07|0.11032
23:23:08|0.11032
23:23:09|0.11031
23:23:10|0.11037
23:23:11|0.11041
23:23:12|0.11042
23:23:13|0.11042
23:23:15|0.11043
23:23:16|0.11047
23:23:17|0.11049
23:23:17|0.11053
23:23:19|0.11054
23:23:19|0.1105
23:23:21|0.1105
23:23:22|0.11059
23:23:23|0.11057
23:23:24|0.11062
23:23:25|0.11069
23:23:26|0.11073
23:23:27|0.11074
23:23:29|0.11071
23:23:29|0.11071
23:23:30|0.11071
23:23:31|0.11074
23:23:32|0.11074
23:23:33|0.11072
23:23:34|0.11071
23:23:35|0.11073
23:23:36|0.11073
23:23:38|0.11072
23:23:39|0.11072
23:23:41|0.11069
23:23:42|0.11069
23:23:43|0.11072
23:23:44|0.11072
23:23:44|0.11072
23:23:46|0.11075
23:23:47|0.11073
23:23:48|0.11076
23:23:49|0.11076
23:23:50|0.11079
23:23:51|0.11077
23:23:53|0.11077
23:23:54|0.11077
23:23:54|0.11077
23:23:55|0.11078
23:23:57|0.11078
23:23:58|0.11076
23:23:59|0.11076
23:24:01|0.11072
23:24:01|0.11072
23:24:02|0.11069
23:24:04|0.11071
23:24:05|0.1106
23:24:06|0.1106
23:24:06|0.11063
23:24:08|0.11066
23:24:09|0.11066
23:24:10|0.11071
23:24:11|0.11071
23:24:12|0.11071
23:24:13|0.11069
23:24:14|0.11071
23:24:15|0.11071
23:24:16|0.11069
23:24:18|0.11069
23:24:18|0.1105
23:24:19|0.11049
23:24:20|0.11052
23:24:21|0.1106
23:24:22|0.1106
23:24:24|0.11059
23:24:24|0.11056
23:24:25|0.11056
23:24:26|0.11059
23:24:27|0.11059
23:24:28|0.11057
23:24:29|0.11053
23:24:31|0.11052
23:24:31|0.11057
23:24:32|0.11056
23:24:33|0.11056
23:24:34|0.11056
23:24:35|0.11056
23:24:36|0.11056
23:24:37|0.11057
23:24:38|0.11058
23:24:39|0.11058
23:24:41|0.11055
23:24:43|0.11057
23:24:44|0.11061
23:24:46|0.11061
23:24:46|0.11061
23:24:47|0.11061
23:24:49|0.11065
23:24:49|0.11065
23:24:51|0.11066
23:24:52|0.11066
23:24:53|0.11066
23:24:54|0.11066
23:24:55|0.11056
23:24:56|0.11056
23:24:57|0.11056
23:24:58|0.11057
23:24:59|0.11058
23:25:00|0.11057
23:25:01|0.11058
23:25:03|0.11058
23:25:03|0.11054
23:25:05|0.1105
23:25:05|0.1105
23:25:06|0.11046
23:25:07|0.11045
23:25:08|0.11043
23:25:09|0.1104
23:25:10|0.1104
23:25:11|0.1104
23:25:13|0.1104
23:25:14|0.11043
23:25:14|0.11045
23:25:16|0.11045
23:25:17|0.11045
23:25:18|0.11037
23:25:19|0.11037
23:25:20|0.11032
23:25:21|0.11033
23:25:22|0.11028
23:25:23|0.11032
23:25:24|0.11032
23:25:25|0.11037
23:25:26|0.11037
23:25:27|0.11042
23:25:28|0.11041
23:25:29|0.11041
23:25:31|0.11037
23:25:31|0.11037
23:25:32|0.11039
23:25:33|0.11034
23:25:34|0.11033
23:25:35|0.11031
23:25:36|0.11031
23:25:37|0.11032
23:25:39|0.11034
23:25:41|0.11034
23:25:42|0.11036
23:25:43|0.11036
23:25:43|0.11035
23:25:45|0.11038
23:25:46|0.11052
23:25:48|0.11045
23:25:48|0.11045
23:25:49|0.11036
23:25:51|0.11036
23:25:51|0.11034
23:25:53|0.11034
23:25:54|0.11033
23:25:55|0.11036
23:25:56|0.11036
23:25:57|0.11039
23:25:58|0.11039
23:25:58|0.11036
23:26:00|0.11036
23:26:01|0.11035
23:26:02|0.11035
23:26:03|0.11035
23:26:05|0.11045
23:26:06|0.11036
23:26:07|0.11037
23:26:08|0.1104
23:26:09|0.1104
23:26:10|0.1104
23:26:11|0.11035
23:26:12|0.11036
23:26:13|0.11036
23:26:14|0.11034
23:26:16|0.11036
23:26:16|0.11033
23:26:17|0.11031
23:26:19|0.11031
23:26:20|0.11025
23:26:21|0.11024
23:26:21|0.11023
23:26:22|0.11019
23:26:23|0.1102
23:26:24|0.1102
23:26:25|0.11013
23:26:26|0.11019
23:26:27|0.11021
23:26:28|0.11021
23:26:30|0.11027
23:26:30|0.11027
23:26:32|0.11025
23:26:33|0.11031
23:26:34|0.11033
23:26:35|0.11036
23:26:36|0.11034
23:26:37|0.11034
23:26:37|0.11034
23:26:39|0.11035
23:26:41|0.11036
23:26:42|0.11036
23:26:44|0.11033
23:26:45|0.11036
23:26:45|0.11034
23:26:47|0.11034
23:26:48|0.11034
23:26:49|0.11034
23:26:51|0.11037
23:26:52|0.11037
23:26:53|0.11037
23:26:54|0.11034
23:26:55|0.11037
23:26:56|0.11037
23:26:57|0.11037
23:26:58|0.11037
23:26:59|0.11037
23:27:00|0.11039
23:27:02|0.11037
23:27:02|0.11036
23:27:03|0.11032
23:27:04|0.11031
23:27:06|0.11033
23:27:06|0.11033
23:27:07|0.11033
23:27:09|0.11033
23:27:10|0.11033
23:27:10|0.11031
23:27:12|0.11032
23:27:12|0.11033
23:27:13|0.11034
23:27:15|0.11032
23:27:16|0.11032
23:27:16|0.11022
23:27:18|0.1102
23:27:19|0.11021
23:27:20|0.11021
23:27:21|0.11017
23:27:22|0.1102
23:27:23|0.11019
23:27:24|0.11021
23:27:26|0.11021
23:27:26|0.1102
23:27:28|0.11018
23:27:28|0.11018
23:27:29|0.11018
23:27:30|0.11018
23:27:31|0.11016
23:27:32|0.11018
23:27:33|0.11015
23:27:34|0.11019
23:27:35|0.11016
23:27:36|0.11016
23:27:37|0.11016
23:27:38|0.11016
23:27:39|0.11014
23:27:41|0.11012
23:27:43|0.11015
23:27:44|0.11015
23:27:45|0.11015
23:27:46|0.11015
23:27:47|0.11015
23:27:48|0.11015
23:27:49|0.11013
23:27:50|0.11014
23:27:51|0.11018
23:27:52|0.11019
23:27:53|0.1102
23:27:54|0.1102
23:27:55|0.1102
23:27:56|0.1102
23:27:58|0.1102
23:27:58|0.1102
23:28:00|0.11022
23:28:01|0.11022
23:28:02|0.11025
23:28:04|0.11025
23:28:04|0.11025
23:28:06|0.11025
23:28:06|0.1102
23:28:08|0.1102
23:28:09|0.11022
23:28:10|0.11029
23:28:11|0.11033
23:28:11|0.11034
23:28:13|0.11035
23:28:14|0.11036
23:28:15|0.11036
23:28:15|0.11036
23:28:17|0.11034
23:28:18|0.11032
23:28:19|0.11032
23:28:20|0.11033
23:28:21|0.11035
23:28:22|0.11034
23:28:23|0.11034
23:28:24|0.11034
23:28:25|0.11034
23:28:26|0.11036
23:28:27|0.11038
23:28:28|0.11038
23:28:29|0.11038
23:28:31|0.11038
23:28:31|0.11039
23:28:33|0.11039
23:28:34|0.11038
23:28:34|0.11038
23:28:35|0.11038
23:28:36|0.11037
23:28:37|0.11036
23:28:38|0.11037
23:28:40|0.11035
23:28:40|0.11034
23:28:41|0.11034
23:28:43|0.11034
23:28:45|0.11033
23:28:46|0.11028
23:28:47|0.11029
23:28:48|0.11
23:28:49|0.10998
23:28:50|0.10996
23:28:52|0.10997
23:28:53|0.10995
23:28:54|0.10996
23:28:55|0.10996
23:28:56|0.10996
23:28:58|0.10991
23:28:58|0.10992
23:28:59|0.10987
23:29:00|0.10989
23:29:01|0.10994
23:29:02|0.10996
23:29:03|0.10992
23:29:04|0.10993
23:29:06|0.10996
23:29:07|0.10993
23:29:08|0.10993
23:29:08|0.10989
23:29:10|0.10989
23:29:11|0.10992
23:29:12|0.10992
23:29:13|0.10986
23:29:14|0.11
23:29:15|0.11
23:29:17|0.10995
23:29:18|0.10991
23:29:18|0.10992
23:29:20|0.10998
23:29:20|0.10997
23:29:22|0.10997
23:29:22|0.10997
23:29:23|0.10997
23:29:25|0.10997
23:29:26|0.11
23:29:27|0.11001
23:29:28|0.11001
23:29:29|0.11001
23:29:30|0.10999
23:29:31|0.10999
23:29:33|0.10999
23:29:34|0.10995
23:29:34|0.10995
23:29:36|0.10995
23:29:36|0.10995
23:29:37|0.10998
23:29:38|0.11
23:29:40|0.11
23:29:40|0.11
23:29:42|0.10999
23:29:43|0.10999
23:29:45|0.10994
23:29:45|0.10999
23:29:47|0.10999
23:29:48|0.10997
23:29:50|0.10997
23:29:51|0.10998
23:29:52|0.10997
23:29:54|0.10998
23:29:55|0.10998
23:29:56|0.10998
23:29:56|0.10998
23:29:58|0.11
23:29:59|0.10999
23:29:59|0.10999
23:30:01|0.10999
23:30:02|0.1099
23:30:03|0.1099
23:30:03|0.10991
23:30:04|0.10991
23:30:06|0.10993
23:30:07|0.10993
23:30:08|0.10998
23:30:09|0.10994
23:30:10|0.10994
23:30:11|0.10994
23:30:12|0.10994
23:30:13|0.10989
23:30:14|0.10989
23:30:15|0.10989
23:30:16|0.10987
23:30:17|0.10985
23:30:19|0.10985
23:30:19|0.10984
23:30:21|0.10985
23:30:22|0.10986
23:30:22|0.10986
23:30:23|0.10988
23:30:24|0.1099
23:30:25|0.10996
23:30:26|0.10994
23:30:28|0.10994
23:30:28|0.10991
23:30:30|0.10991
23:30:30|0.10991
23:30:32|0.10995
23:30:32|0.10995
23:30:34|0.11
23:30:35|0.11001
23:30:36|0.10997
23:30:37|0.11003
23:30:38|0.11001
23:30:39|0.11003
23:30:40|0.11004
23:30:41|0.11008
23:30:41|0.11013
23:30:42|0.11013
23:30:45|0.11009
23:30:46|0.11009
23:30:47|0.11009
23:30:48|0.11009
23:30:48|0.11009
23:30:50|0.11009
23:30:51|0.11001
23:30:52|0.11001
23:30:53|0.10999
23:30:54|0.10999
23:30:55|0.10998
23:30:56|0.10998
23:30:57|0.10998
23:30:59|0.10999
23:30:59|0.10999
23:31:00|0.10999
23:31:02|0.10999
23:31:03|0.11001
23:31:04|0.11001
23:31:05|0.11001
23:31:06|0.10999
23:31:06|0.11003
23:31:08|0.1101
23:31:09|0.1101
23:31:10|0.11012
23:31:11|0.11014
23:31:12|0.11007
23:31:13|0.11008
23:31:14|0.11003
23:31:16|0.11007
23:31:16|0.11007
23:31:17|0.11006
23:31:19|0.11006
23:31:20|0.11007
23:31:21|0.11007
23:31:22|0.11007
23:31:23|0.11007
23:31:25|0.11007
23:31:25|0.11006
23:31:26|0.11006
23:31:27|0.11003
23:31:28|0.11003
23:31:29|0.11002
23:31:30|0.11002
23:31:31|0.11001
23:31:33|0.11001
23:31:34|0.11004
23:31:35|0.11003
23:31:36|0.11003
23:31:36|0.11002
23:31:38|0.11002
23:31:38|0.11003
23:31:39|0.11002
23:31:40|0.11004
23:31:41|0.11004
23:31:43|0.11004
23:31:43|0.11004
23:31:46|0.11003
23:31:47|0.11011
23:31:49|0.11012
23:31:50|0.11012
23:31:51|0.11012
23:31:53|0.11012
23:31:54|0.11013
23:31:54|0.11014
23:31:55|0.11014
23:31:57|0.11013
23:31:58|0.11013
23:31:58|0.11013
23:32:00|0.11013
23:32:01|0.11007
23:32:01|0.1101
23:32:03|0.1101
23:32:04|0.11008
23:32:06|0.11003
23:32:06|0.11003
23:32:07|0.11003
23:32:08|0.11001
23:32:09|0.11002
23:32:11|0.10998
23:32:12|0.10998
23:32:13|0.10998
23:32:14|0.10998
23:32:15|0.10996
23:32:16|0.10996
23:32:17|0.10994
23:32:18|0.10992
23:32:19|0.10992
23:32:20|0.1099
23:32:21|0.1099
23:32:22|0.10991
23:32:24|0.10993
23:32:24|0.10992
23:32:25|0.10992
23:32:26|0.10993
23:32:27|0.10993
23:32:29|0.10991
23:32:30|0.10991
23:32:31|0.10991
23:32:32|0.10989
23:32:33|0.10989
23:32:34|0.10989
23:32:35|0.10988
23:32:36|0.10988
23:32:37|0.10989
23:32:38|0.1099
23:32:40|0.1099
23:32:41|0.10992
23:32:41|0.10994
23:32:43|0.10991
23:32:44|0.1099
23:32:45|0.1099
23:32:46|0.10991
23:32:47|0.1099
23:32:49|0.1099
23:32:50|0.10993
23:32:51|0.10991
23:32:52|0.1099
23:32:53|0.10985
23:32:54|0.10984
23:32:55|0.10984
23:32:56|0.10984
23:32:57|0.10987
23:32:58|0.10987
23:33:00|0.10981
23:33:00|0.10981
23:33:02|0.10992
23:33:02|0.10989
23:33:03|0.10989
23:33:04|0.10987
23:33:06|0.10988
23:33:06|0.10997
23:33:07|0.10997
23:33:09|0.10997
23:33:09|0.10997
23:33:11|0.10997
23:33:11|0.10999
23:33:13|0.10993
23:33:14|0.10993
23:33:15|0.11002
23:33:16|0.11002
23:33:17|0.11005
23:33:18|0.11005
23:33:20|0.11009
23:33:20|0.11009
23:33:22|0.11006
23:33:22|0.11007
23:33:24|0.11007
23:33:25|0.11006
23:33:26|0.11006
23:33:26|0.11006
23:33:27|0.11003
23:33:29|0.11003
23:33:29|0.11003
23:33:31|0.11009
23:33:32|0.11009
23:33:33|0.11008
23:33:34|0.11009
23:33:35|0.11009
23:33:36|0.11012
23:33:37|0.11012
23:33:38|0.11011
23:33:39|0.11013
23:33:40|0.11013
23:33:41|0.11013
23:33:42|0.11017
23:33:43|0.11017
23:33:44|0.11019
23:33:45|0.11014
23:33:46|0.11008
23:33:48|0.11008
23:33:48|0.11008
23:33:50|0.11008
23:33:51|0.11008
23:33:52|0.11012
23:33:53|0.11012
23:33:54|0.11012
23:33:55|0.11015
23:33:56|0.11019
23:33:57|0.11016
23:33:58|0.11016
23:34:00|0.11015
23:34:01|0.11014
23:34:02|0.11015
23:34:04|0.11018
23:34:05|0.11015
23:34:05|0.11011
23:34:07|0.11011
23:34:07|0.11009
23:34:08|0.11008
23:34:09|0.11008
23:34:11|0.11006
23:34:12|0.11015
23:34:13|0.11015
23:34:14|0.11018
23:34:15|0.11024
23:34:16|0.11024
23:34:17|0.11022
23:34:19|0.11024
23:34:20|0.11024
23:34:20|0.11023
23:34:21|0.11023
23:34:22|0.11025
23:34:24|0.11021
23:34:25|0.11023
23:34:26|0.11023
23:34:27|0.11023
23:34:28|0.11023
23:34:29|0.11023
23:34:30|0.11021
23:34:31|0.11021
23:34:31|0.11016
23:34:33|0.11017
23:34:34|0.11017
23:34:35|0.11017
23:34:36|0.11014
23:34:36|0.11014
23:34:37|0.11014
23:34:39|0.11011
23:34:40|0.11011
23:34:41|0.11011
23:34:42|0.11011
23:34:43|0.1101
23:34:44|0.1101
23:34:45|0.11011
23:34:46|0.11011
23:34:47|0.1101
23:34:48|0.1101
23:34:50|0.1101
23:34:52|0.11013
23:34:53|0.11017
23:34:54|0.1102
23:34:56|0.11021
23:34:57|0.11023
23:34:58|0.11023
23:34:59|0.11024
23:35:00|0.11022
23:35:02|0.11022
23:35:03|0.11024
23:35:03|0.11023
23:35:05|0.11023
23:35:06|0.11022
23:35:06|0.1101
23:35:08|0.11009
23:35:09|0.11006
23:35:10|0.11006
23:35:11|0.10999
23:35:12|0.11
23:35:13|0.10996
23:35:14|0.10996
23:35:15|0.11
23:35:16|0.11006
23:35:18|0.11009
23:35:18|0.11009
23:35:20|0.11011
23:35:21|0.11011
23:35:22|0.11012
23:35:22|0.11015
23:35:23|0.11015
23:35:24|0.11012
23:35:25|0.11012
23:35:27|0.11005
23:35:27|0.11007
23:35:29|0.11005
23:35:30|0.11005
23:35:31|0.11005
23:35:32|0.11008
23:35:33|0.11008
23:35:34|0.11007
23:35:35|0.11005
23:35:35|0.11006
23:35:37|0.11006
23:35:38|0.1101
23:35:38|0.11008
23:35:40|0.11015
23:35:41|0.11014
23:35:42|0.11014
23:35:43|0.11015
23:35:43|0.11015
23:35:44|0.11015
23:35:46|0.11014
23:35:47|0.11017
23:35:48|0.11017
23:35:50|0.11017
23:35:50|0.11017
23:35:53|0.11017
23:35:54|0.11017
23:35:54|0.11017
23:35:56|0.11016
23:35:56|0.11017
23:35:58|0.11017
23:35:59|0.11017
23:36:00|0.11016
23:36:01|0.11016
23:36:02|0.11014
23:36:03|0.11012
23:36:04|0.11012
23:36:06|0.11007
23:36:07|0.11008
23:36:07|0.11003
23:36:08|0.11
23:36:10|0.10993
23:36:11|0.10993
23:36:12|0.10991
23:36:13|0.10993
23:36:14|0.10993
23:36:15|0.10992
23:36:16|0.10991
23:36:18|0.10987
23:36:18|0.10986
23:36:19|0.10986
23:36:20|0.10987
23:36:22|0.10986
23:36:23|0.10986
23:36:23|0.10985
23:36:24|0.10985
23:36:26|0.10979
23:36:27|0.10978
23:36:28|0.10969
23:36:29|0.10976
23:36:30|0.10975
23:36:30|0.1097
23:36:32|0.10969
23:36:33|0.10968
23:36:33|0.1096
23:36:35|0.10964
23:36:36|0.10966
23:36:36|0.10963
23:36:38|0.10971
23:36:39|0.10971
23:36:40|0.10971
23:36:41|0.10971
23:36:42|0.10971
23:36:43|0.10972
23:36:44|0.10972
23:36:45|0.10971
23:36:46|0.10971
23:36:47|0.10972
23:36:48|0.10969
23:36:49|0.10962
23:36:51|0.10962
23:36:53|0.10962
23:36:54|0.10956
23:36:54|0.10956
23:36:56|0.10956
23:36:56|0.10958
23:36:57|0.10961
23:36:59|0.10964
23:37:00|0.10964
23:37:00|0.1096
23:37:02|0.1096
23:37:03|0.10961
23:37:04|0.10963
23:37:05|0.1096
23:37:06|0.1096
23:37:07|0.10964
23:37:08|0.10968
23:37:09|0.1097
23:37:11|0.1097
23:37:12|0.10969
23:37:13|0.10969
23:37:14|0.1097
23:37:16|0.10969
23:37:16|0.10967
23:37:18|0.10971
23:37:19|0.10968
23:37:19|0.1097
23:37:20|0.1097
23:37:22|0.1097
23:37:23|0.10971
23:37:24|0.10972
23:37:25|0.10972
23:37:25|0.10973
23:37:27|0.10973
23:37:28|0.10973
23:37:28|0.10973
23:37:29|0.10971
23:37:31|0.10969
23:37:32|0.10968
23:37:33|0.10968
23:37:35|0.10969
23:37:36|0.10972
23:37:36|0.10969
23:37:37|0.10969
23:37:38|0.10969
23:37:40|0.10973
23:37:41|0.10973
23:37:42|0.10977
23:37:44|0.10979
23:37:45|0.10979
23:37:45|0.10972
23:37:46|0.10972
23:37:47|0.10975
23:37:48|0.10973
23:37:49|0.10973
23:37:51|0.10974
23:37:52|0.10974
23:37:54|0.10975
23:37:55|0.10975
23:37:56|0.10975
23:37:57|0.10975
23:37:58|0.10975
23:37:59|0.10971
23:38:00|0.10971
23:38:02|0.10971
23:38:02|0.10969
23:38:04|0.10968
23:38:04|0.10969
23:38:05|0.10969
23:38:06|0.10969
23:38:08|0.10969
23:38:08|0.10968
23:38:09|0.1097
23:38:11|0.10969
23:38:11|0.1097
23:38:12|0.1097
23:38:13|0.10978
23:38:15|0.10977
23:38:15|0.10979
23:38:16|0.1098
23:38:17|0.1098
23:38:19|0.10982
23:38:20|0.10979
23:38:20|0.10975
23:38:23|0.1097
23:38:24|0.1097
23:38:25|0.1097
23:38:26|0.1097
23:38:27|0.1097
23:38:28|0.10985
23:38:29|0.10985
23:38:30|0.10984
23:38:31|0.10984
23:38:32|0.10984
23:38:34|0.10985
23:38:35|0.10982
23:38:36|0.10985
23:38:38|0.10984
23:38:39|0.10987
23:38:39|0.10987
23:38:40|0.10988
23:38:41|0.10988
23:38:42|0.10988
23:38:43|0.10988
23:38:44|0.10988
23:38:45|0.10988
23:38:46|0.10988
23:38:47|0.10992
23:38:49|0.10991
23:38:49|0.10991
23:38:50|0.10994
23:38:52|0.10994
23:38:53|0.10986
23:38:55|0.10988
23:38:57|0.10983
23:38:58|0.10986
23:38:58|0.10986
23:38:59|0.10986
23:39:01|0.10984
23:39:02|0.10985
23:39:04|0.10987
23:39:05|0.10988
23:39:05|0.10984
23:39:08|0.10982
23:39:09|0.10982
23:39:10|0.10982
23:39:11|0.10982
23:39:12|0.10986
23:39:13|0.10986
23:39:14|0.10984
23:39:16|0.10985
23:39:17|0.10984
23:39:17|0.10985
23:39:18|0.1099
23:39:20|0.1098
23:39:22|0.10985
23:39:23|0.10985
23:39:25|0.10984
23:39:26|0.10986
23:39:27|0.10985
23:39:28|0.10984
23:39:29|0.10981
23:39:30|0.10981
23:39:31|0.10982
23:39:31|0.10985
23:39:33|0.10986
23:39:34|0.10989
23:39:35|0.10987
23:39:36|0.1099
23:39:37|0.1099
23:39:38|0.10987
23:39:39|0.10987
23:39:40|0.10986
23:39:41|0.10985
23:39:42|0.10988
23:39:43|0.10988
23:39:45|0.10989
23:39:45|0.10989
23:39:46|0.10989
23:39:47|0.1099
23:39:48|0.10993
23:39:50|0.10986
23:39:50|0.10986
23:39:51|0.10989
23:39:53|0.10989
23:39:55|0.10988
23:39:56|0.10993
23:39:57|0.10994
23:39:59|0.10997
23:39:59|0.11
23:40:01|0.11002
23:40:01|0.11001
23:40:02|0.10999
23:40:04|0.11002
23:40:06|0.10999
23:40:07|0.11003
23:40:08|0.11002
23:40:09|0.11001
23:40:10|0.11
23:40:11|0.11
23:40:12|0.11
23:40:13|0.11
23:40:14|0.11
23:40:15|0.11003
23:40:16|0.11002
23:40:17|0.11
23:40:18|0.11001
23:40:19|0.11001
23:40:20|0.11001
23:40:21|0.11
23:40:22|0.10997
23:40:23|0.10998
23:40:24|0.10999
23:40:26|0.10999
23:40:26|0.10999
23:40:28|0.10998
23:40:29|0.10996
23:40:29|0.10996
23:40:30|0.10996
23:40:31|0.10995
23:40:32|0.10995
23:40:34|0.10994
23:40:34|0.10993
23:40:35|0.10993
23:40:36|0.10989
23:40:37|0.1099
23:40:38|0.1099
23:40:39|0.10988
23:40:41|0.10988
23:40:42|0.10987
23:40:43|0.10982
23:40:44|0.10982
23:40:45|0.10977
23:40:46|0.10982
23:40:47|0.10986
23:40:48|0.10986
23:40:49|0.10989
23:40:50|0.10989
23:40:51|0.10987
23:40:52|0.10984
23:40:53|0.10989
23:40:54|0.10992
23:40:55|0.10993
23:40:56|0.10992
23:40:57|0.10992
23:40:58|0.10992
23:40:59|0.10987
23:41:00|0.10989
23:41:02|0.10989
23:41:02|0.10986
23:41:04|0.10988
23:41:04|0.10986
23:41:05|0.10986
23:41:07|0.10986
23:41:07|0.10986
23:41:09|0.10985
23:41:10|0.10985
23:41:11|0.10985
23:41:12|0.10986
23:41:13|0.10986
23:41:14|0.10986
23:41:15|0.10986
23:41:16|0.10981
23:41:17|0.10981
23:41:18|0.1098
23:41:19|0.10986
23:41:20|0.10987
23:41:22|0.10988
23:41:23|0.10989
23:41:24|0.10991
23:41:25|0.10991
23:41:26|0.10994
23:41:26|0.10996
23:41:28|0.10998
23:41:28|0.10997
23:41:29|0.10997
23:41:31|0.10995
23:41:31|0.10997
23:41:32|0.10995
23:41:34|0.10992
23:41:35|0.10992
23:41:36|0.10991
23:41:36|0.10991
23:41:38|0.10989
23:41:39|0.10989
23:41:40|0.10985
23:41:42|0.10986
23:41:42|0.10986
23:41:43|0.10988
23:41:44|0.10986
23:41:45|0.10986
23:41:46|0.10984
23:41:47|0.10982
23:41:48|0.10982
23:41:50|0.10982
23:41:50|0.10982
23:41:52|0.10982
23:41:53|0.10982
23:41:53|0.10982
23:41:55|0.10984
23:41:57|0.10982
23:41:59|0.10984
23:42:01|0.10982
23:42:02|0.10985
23:42:02|0.10985
23:42:04|0.10985
23:42:04|0.10985
23:42:06|0.10985
23:42:07|0.10987
23:42:08|0.1099
23:42:09|0.10993
23:42:10|0.10992
23:42:11|0.10992
23:42:12|0.10993
23:42:13|0.1099
23:42:15|0.10991
23:42:16|0.10989
23:42:17|0.10994
23:42:18|0.10994
23:42:19|0.10994
23:42:20|0.10991
23:42:20|0.10991
23:42:22|0.1099
23:42:23|0.10991
23:42:24|0.10988
23:42:24|0.10988
23:42:26|0.10991
23:42:27|0.1099
23:42:28|0.1099
23:42:29|0.1099
23:42:30|0.1099
23:42:31|0.10989
23:42:32|0.10989
23:42:33|0.10988
23:42:34|0.10988
23:42:35|0.10988
23:42:36|0.10987
23:42:37|0.10987
23:42:38|0.10987
23:42:40|0.10987
23:42:40|0.10984
23:42:42|0.10985
23:42:42|0.10984
23:42:44|0.10987
23:42:45|0.10988
23:42:45|0.10988
23:42:46|0.10985
23:42:48|0.10985
23:42:48|0.10985
23:42:49|0.10981
23:42:50|0.10981
23:42:52|0.10981
23:42:53|0.10981
23:42:53|0.10981
23:42:54|0.10981
23:42:56|0.10981
23:42:56|0.10962
23:42:58|0.1097
23:42:59|0.1097
23:43:00|0.10975
23:43:02|0.10971
23:43:02|0.1097
23:43:03|0.1097
23:43:05|0.1097
23:43:06|0.1097
23:43:07|0.10974
23:43:09|0.10973
23:43:09|0.10973
23:43:11|0.1097
23:43:12|0.10972
23:43:13|0.10969
23:43:14|0.10969
23:43:15|0.10969
23:43:15|0.10967
23:43:16|0.10969
23:43:18|0.1097
23:43:19|0.10971
23:43:19|0.10972
23:43:21|0.10972
23:43:22|0.10972
23:43:23|0.10974
23:43:24|0.10974
23:43:25|0.10974
23:43:26|0.10965
23:43:28|0.10964
23:43:29|0.10962
23:43:30|0.10962
23:43:31|0.10962
23:43:32|0.10963
23:43:33|0.10963
23:43:34|0.10954
23:43:35|0.10942
23:43:36|0.10942
23:43:37|0.10942
23:43:38|0.10943
23:43:39|0.1094
23:43:40|0.1094
23:43:41|0.1094
23:43:42|0.10936
23:43:43|0.10936
23:43:45|0.10935
23:43:46|0.10936
23:43:47|0.10939
23:43:48|0.10933
23:43:49|0.10933
23:43:50|0.10932
23:43:51|0.10928
23:43:52|0.10929
23:43:54|0.10929
23:43:54|0.10931
23:43:55|0.10932
23:43:56|0.10935
23:43:58|0.10933
23:43:59|0.10933
23:44:00|0.10933
23:44:02|0.10928
23:44:03|0.10932
23:44:04|0.10936
23:44:05|0.10938
23:44:06|0.10944
23:44:08|0.10943
23:44:10|0.10943
23:44:11|0.10944
23:44:12|0.10945
23:44:13|0.10945
23:44:14|0.10946
23:44:15|0.10947
23:44:16|0.10945
23:44:18|0.10946
23:44:18|0.10947
23:44:19|0.10952
23:44:20|0.10953
23:44:22|0.10952
23:44:22|0.10945
23:44:24|0.10945
23:44:24|0.10946
23:44:25|0.10945
23:44:27|0.10945
23:44:28|0.10945
23:44:28|0.10942
23:44:30|0.10942
23:44:30|0.10944
23:44:32|0.10943
23:44:32|0.1094
23:44:33|0.1094
23:44:34|0.10941
23:44:35|0.10943
23:44:37|0.10943
23:44:38|0.10944
23:44:38|0.10944
23:44:40|0.10944
23:44:41|0.10945
23:44:42|0.10944
23:44:43|0.10944
23:44:44|0.1094
23:44:46|0.10944
23:44:47|0.10944
23:44:47|0.10944
23:44:48|0.10945
23:44:50|0.10945
23:44:50|0.10945
23:44:52|0.10945
23:44:53|0.10944
23:44:54|0.10945
23:44:55|0.10944
23:44:55|0.10941
23:44:56|0.1094
23:44:59|0.10942
23:44:59|0.10941
23:45:00|0.10941
23:45:01|0.10942
23:45:03|0.10946
23:45:04|0.10948
23:45:05|0.10949
23:45:06|0.10954
23:45:07|0.10957
23:45:08|0.10957
23:45:09|0.10961
23:45:10|0.10961
23:45:11|0.10962
23:45:12|0.10959
23:45:13|0.10959
23:45:14|0.10958
23:45:15|0.10956
23:45:17|0.10958
23:45:18|0.10959
23:45:19|0.10956
23:45:20|0.1096
23:45:21|0.10959
23:45:21|0.10955
23:45:22|0.10955
23:45:23|0.10956
23:45:24|0.10956
23:45:26|0.10956
23:45:27|0.10964
23:45:28|0.10965
23:45:29|0.10963
23:45:30|0.1096
23:45:31|0.1096
23:45:32|0.1096
23:45:33|0.10962
23:45:34|0.10961
23:45:35|0.10961
23:45:36|0.10963
23:45:37|0.10963
23:45:38|0.10965
23:45:39|0.10965
23:45:40|0.10965
23:45:42|0.10968
23:45:42|0.10968
23:45:43|0.10968
23:45:44|0.10968
23:45:45|0.10968
23:45:47|0.10967
23:45:47|0.10969
23:45:49|0.10964
23:45:50|0.10964
23:45:50|0.10966
23:45:52|0.10966
23:45:52|0.10966
23:45:54|0.10966
23:45:54|0.10965
23:45:55|0.10965
23:45:58|0.10965
23:45:58|0.10966
23:46:00|0.10966
23:46:01|0.10967
23:46:01|0.10967
23:46:03|0.10967
23:46:04|0.10965
23:46:05|0.10963
23:46:07|0.1096
23:46:07|0.10959
23:46:09|0.10958
23:46:10|0.10951
23:46:11|0.10952
23:46:12|0.10953
23:46:13|0.10951
23:46:14|0.10951
23:46:16|0.10954
23:46:16|0.10952
23:46:18|0.1095
23:46:19|0.10944
23:46:20|0.10944
23:46:21|0.10944
23:46:22|0.10944
23:46:24|0.10944
23:46:25|0.10943
23:46:25|0.10941
23:46:26|0.10938
23:46:27|0.10944
23:46:28|0.10942
23:46:29|0.10942
23:46:30|0.10942
23:46:32|0.10942
23:46:33|0.10942
23:46:34|0.10942
23:46:35|0.10942
23:46:35|0.10941
23:46:36|0.10939
23:46:38|0.10941
23:46:39|0.10941
23:46:40|0.10941
23:46:41|0.10941
23:46:42|0.10938
23:46:43|0.10937
23:46:44|0.10941
23:46:45|0.10941
23:46:47|0.10942
23:46:47|0.10943
23:46:48|0.10943
23:46:49|0.10943
23:46:50|0.10943
23:46:51|0.10943
23:46:52|0.10942
23:46:53|0.10948
23:46:54|0.10948
23:46:55|0.10948
23:46:56|0.10948
23:46:58|0.10948
23:46:58|0.10948
23:47:00|0.10947
23:47:02|0.10948
23:47:03|0.10948
23:47:03|0.10948
23:47:05|0.1095
23:47:06|0.10957
23:47:08|0.10959
23:47:08|0.10958
23:47:10|0.10958
23:47:10|0.10958
23:47:12|0.10956
23:47:13|0.10956
23:47:13|0.10957
23:47:15|0.10958
23:47:16|0.10959
23:47:17|0.10955
23:47:17|0.10959
23:47:19|0.10959
23:47:20|0.10962
23:47:21|0.10962
23:47:22|0.10966
23:47:23|0.10966
23:47:24|0.10964
23:47:25|0.10966
23:47:26|0.10961
23:47:27|0.10961
23:47:28|0.10964
23:47:29|0.10964
23:47:30|0.10965
23:47:31|0.10965
23:47:32|0.10964
23:47:33|0.10964
23:47:35|0.10962
23:47:35|0.10961
23:47:36|0.10961
23:47:37|0.10962
23:47:39|0.10962
23:47:39|0.10962
23:47:41|0.1096
23:47:41|0.1096
23:47:42|0.10965
23:47:43|0.10965
23:47:44|0.10965
23:47:45|0.10964
23:47:47|0.10964
23:47:48|0.1096
23:47:48|0.10962
23:47:49|0.10962
23:47:51|0.10962
23:47:51|0.10959
23:47:53|0.10959
23:47:54|0.10959
23:47:55|0.10961
23:47:56|0.10961
23:47:57|0.10961
23:47:58|0.10961
23:47:59|0.10961
23:48:00|0.1096
23:48:01|0.1096
23:48:03|0.10961
23:48:04|0.10958
23:48:05|0.10962
23:48:06|0.10962
23:48:07|0.10963
23:48:09|0.10967
23:48:09|0.10967
23:48:10|0.10968
23:48:12|0.10973
23:48:13|0.10976
23:48:14|0.10974
23:48:14|0.10974
23:48:16|0.10979
23:48:17|0.10985
23:48:18|0.10984
23:48:19|0.10986
23:48:20|0.1099
23:48:21|0.10991
23:48:22|0.10991
23:48:23|0.10991
23:48:24|0.10993
23:48:25|0.10993
23:48:26|0.10996
23:48:27|0.10998
23:48:28|0.10998
23:48:29|0.10992
23:48:30|0.10997
23:48:31|0.10997
23:48:33|0.10997
23:48:33|0.10997
23:48:34|0.10997
23:48:36|0.10997
23:48:36|0.10997
23:48:38|0.10995
23:48:38|0.10993
23:48:39|0.10993
23:48:41|0.10994
23:48:42|0.10994
23:48:43|0.10994
23:48:43|0.10994
23:48:45|0.10994
23:48:46|0.10995
23:48:47|0.10995
23:48:47|0.10994
23:48:49|0.10992
23:48:50|0.1099
23:48:51|0.10991
23:48:52|0.10992
23:48:54|0.10992
23:48:55|0.1099
23:48:55|0.10992
23:48:56|0.10991
23:48:57|0.10992
23:48:58|0.10993
23:48:59|0.10993
23:49:00|0.1099
23:49:02|0.10987
23:49:04|0.10987
23:49:05|0.10984
23:49:06|0.10981
23:49:07|0.10976
23:49:08|0.10979
23:49:10|0.10987
23:49:10|0.10989
23:49:12|0.10991
23:49:12|0.10992
23:49:14|0.10992
23:49:14|0.10994
23:49:16|0.10994
23:49:16|0.10995
23:49:18|0.10995
23:49:19|0.10995
23:49:19|0.10995
23:49:21|0.10997
23:49:22|0.10993
23:49:23|0.10993
23:49:24|0.10993
23:49:25|0.10996
23:49:26|0.11
23:49:27|0.11001
23:49:28|0.11
23:49:29|0.11
23:49:30|0.11
23:49:31|0.11
23:49:32|0.11
23:49:33|0.10997
23:49:34|0.10997
23:49:35|0.11
23:49:36|0.11
23:49:38|0.11001
23:49:39|0.11001
23:49:40|0.11001
23:49:41|0.11001
23:49:43|0.11001
23:49:43|0.11001
23:49:45|0.11002
23:49:46|0.11002
23:49:47|0.11002
23:49:48|0.11003
23:49:48|0.11003
23:49:50|0.11
23:49:50|0.11
23:49:52|0.10999
23:49:53|0.10999
23:49:54|0.10997
23:49:55|0.10999
23:49:56|0.11004
23:49:57|0.11
23:49:58|0.10999
23:49:59|0.10999
23:50:00|0.10998
23:50:02|0.11
23:50:03|0.11001
23:50:05|0.10996
23:50:07|0.11004
23:50:08|0.11004
23:50:09|0.11004
23:50:10|0.11003
23:50:11|0.11005
23:50:12|0.11002
23:50:13|0.10985
23:50:14|0.10986
23:50:15|0.10986
23:50:16|0.10986
23:50:17|0.10987
23:50:19|0.10987
23:50:19|0.10984
23:50:21|0.10985
23:50:22|0.10985
23:50:23|0.10985
23:50:23|0.10988
23:50:25|0.10987
23:50:26|0.10985
23:50:27|0.10984
23:50:28|0.10984
23:50:29|0.10984
23:50:30|0.10989
23:50:31|0.10989
23:50:32|0.10989
23:50:33|0.10992
23:50:34|0.10998
23:50:35|0.10998
23:50:36|0.10998
23:50:37|0.10998
23:50:38|0.11003
23:50:39|0.11003
23:50:40|0.11
23:50:42|0.10999
23:50:43|0.11
23:50:44|0.10998
23:50:45|0.10998
23:50:45|0.10998
23:50:46|0.10998
23:50:48|0.10998
23:50:48|0.10999
23:50:50|0.10998
23:50:51|0.10997
23:50:51|0.10997
23:50:52|0.10997
23:50:54|0.10995
23:50:54|0.10994
23:50:55|0.10994
23:50:57|0.10998
23:50:58|0.10998
23:50:58|0.10997
23:51:00|0.10997
23:51:02|0.10995
23:51:02|0.1099
23:51:05|0.10989
23:51:06|0.1099
23:51:07|0.1099
23:51:08|0.10995
23:51:09|0.10995
23:51:10|0.10994
23:51:11|0.10995
23:51:12|0.10995
23:51:13|0.10994
23:51:14|0.10995
23:51:15|0.10996
23:51:16|0.10996
23:51:17|0.10994
23:51:19|0.10992
23:51:20|0.10992
23:51:20|0.10993
23:51:21|0.10993
23:51:23|0.10997
23:51:23|0.10994
23:51:25|0.10995
23:51:26|0.10992
23:51:27|0.10994
23:51:28|0.10994
23:51:30|0.10994
23:51:30|0.10995
23:51:31|0.10995
23:51:32|0.10995
23:51:33|0.10995
23:51:34|0.10995
23:51:35|0.10995
23:51:37|0.10997
23:51:38|0.11
23:51:38|0.11
23:51:39|0.11
23:51:41|0.11
23:51:41|0.11
23:51:43|0.10999
23:51:44|0.11
23:51:45|0.11001
23:51:46|0.11001
23:51:46|0.11001
23:51:47|0.11001
23:51:48|0.11001
23:51:49|0.11001
23:51:50|0.11
23:51:51|0.11001
23:51:52|0.11001
23:51:53|0.11
23:51:54|0.10997
23:51:55|0.10998
23:51:57|0.10997
23:51:58|0.10997
23:51:59|0.11
23:52:00|0.11
23:52:00|0.11
23:52:02|0.11003
23:52:03|0.11003
23:52:04|0.11004
23:52:05|0.10994
23:52:07|0.10997
23:52:08|0.10993
23:52:09|0.10994
23:52:10|0.10987
23:52:12|0.10987
23:52:12|0.10986
23:52:14|0.10986
23:52:15|0.10987
23:52:16|0.10991
23:52:17|0.10991
23:52:18|0.10991
23:52:19|0.10991
23:52:20|0.1099
23:52:21|0.1099
23:52:22|0.10994
23:52:23|0.10992
23:52:24|0.10992
23:52:25|0.10992
23:52:26|0.10995
23:52:27|0.10995
23:52:28|0.10995
23:52:29|0.10995
23:52:30|0.10991
23:52:31|0.10992
23:52:32|0.10993
23:52:33|0.10993
23:52:34|0.10992
23:52:36|0.10992
23:52:37|0.10995
23:52:37|0.10998
23:52:39|0.10997
23:52:39|0.10997
23:52:41|0.10998
23:52:41|0.10998
23:52:43|0.10998
23:52:44|0.10998
23:52:44|0.10998
23:52:45|0.10998
23:52:47|0.10998
23:52:48|0.10998
23:52:49|0.10998
23:52:50|0.10998
23:52:51|0.10998
23:52:52|0.10998
23:52:53|0.10998
23:52:54|0.10998
23:52:55|0.10995
23:52:56|0.10995
23:52:57|0.10996
23:52:58|0.10996
23:52:59|0.10996
23:53:00|0.10996
23:53:01|0.10996
23:53:02|0.10996
23:53:03|0.10998
23:53:05|0.10997
23:53:07|0.10997
23:53:08|0.10997
23:53:10|0.10997
23:53:10|0.10996
23:53:11|0.10997
23:53:12|0.10996
23:53:14|0.10996
23:53:15|0.10997
23:53:16|0.10998
23:53:17|0.10998
23:53:18|0.10998
23:53:19|0.10999
23:53:20|0.10999
23:53:21|0.10997
23:53:22|0.10997
23:53:23|0.10992
23:53:24|0.10991
23:53:25|0.10991
23:53:26|0.10996
23:53:27|0.10998
23:53:28|0.10998
23:53:29|0.10998
23:53:31|0.10994
23:53:32|0.10997
23:53:33|0.10997
23:53:34|0.10997
23:53:35|0.10999
23:53:36|0.10999
23:53:36|0.10999
23:53:38|0.11005
23:53:39|0.11005
23:53:39|0.11004
23:53:40|0.11005
23:53:41|0.11007
23:53:43|0.11007
23:53:44|0.11005
23:53:45|0.11006
23:53:46|0.11006
23:53:47|0.11006
23:53:48|0.11005
23:53:50|0.11005
23:53:50|0.11003
23:53:51|0.11003
23:53:52|0.11009
23:53:54|0.11009
23:53:55|0.11009
23:53:56|0.11006
23:53:56|0.11006
23:53:58|0.11006
23:53:59|0.11006
23:53:59|0.11006
23:54:01|0.11006
23:54:02|0.11006
23:54:03|0.11006
23:54:04|0.11004
23:54:04|0.11004
23:54:06|0.11004
23:54:08|0.10995
23:54:08|0.10994
23:54:10|0.10993
23:54:12|0.10993
23:54:12|0.10994
23:54:15|0.10994
23:54:16|0.10994
23:54:16|0.10994
23:54:18|0.10997
23:54:19|0.10997
23:54:19|0.10998
23:54:22|0.10998
23:54:23|0.11004
23:54:23|0.11004
23:54:25|0.11004
23:54:26|0.11004
23:54:26|0.11
23:54:28|0.10998
23:54:29|0.10998
23:54:30|0.10998
23:54:31|0.10998
23:54:32|0.10998
23:54:33|0.10999
23:54:34|0.10999
23:54:35|0.10999
23:54:36|0.10999
23:54:37|0.10999
23:54:38|0.11001
23:54:39|0.11001
23:54:40|0.11002
23:54:42|0.11002
23:54:42|0.11002
23:54:44|0.10998
23:54:45|0.10998
23:54:46|0.10999
23:54:47|0.11
23:54:48|0.11
23:54:49|0.11
23:54:50|0.10996
23:54:51|0.10996
23:54:52|0.10996
23:54:53|0.10996
23:54:54|0.10994
23:54:55|0.10996
23:54:56|0.10995
23:54:58|0.10995
23:54:58|0.10996
23:54:59|0.10996
23:55:00|0.10996
23:55:01|0.10996
23:55:02|0.10996
23:55:03|0.10996
23:55:04|0.10995
23:55:06|0.10991
23:55:06|0.10993
23:55:08|0.10993
23:55:10|0.10993
23:55:11|0.10994
23:55:11|0.10994
23:55:14|0.10993
23:55:14|0.10995
23:55:15|0.10995
23:55:17|0.10995
23:55:18|0.10992
23:55:19|0.10993
23:55:21|0.10993
23:55:22|0.10994
23:55:23|0.10995
23:55:24|0.10994
23:55:25|0.10995
23:55:27|0.10994
23:55:28|0.10995
23:55:28|0.10995
23:55:30|0.10995
23:55:30|0.10995
23:55:31|0.10994
23:55:33|0.10995
23:55:33|0.10995
23:55:35|0.10995
23:55:35|0.10995
23:55:36|0.10991
23:55:37|0.10991
23:55:38|0.10991
23:55:40|0.10991
23:55:41|0.10994
23:55:42|0.10992
23:55:43|0.10992
23:55:44|0.10992
23:55:45|0.10992
23:55:46|0.10992
23:55:47|0.10992
23:55:48|0.10992
23:55:49|0.10992
23:55:50|0.10992
23:55:51|0.10989
23:55:52|0.10989
23:55:54|0.10987
23:55:55|0.10978
23:55:56|0.10973
23:55:56|0.10973
23:55:58|0.10973
23:55:58|0.10972
23:55:59|0.10979
23:56:00|0.10979
23:56:02|0.10989
23:56:03|0.10989
23:56:04|0.1099
23:56:04|0.10993
23:56:05|0.10994
23:56:07|0.10994
23:56:07|0.10994
23:56:10|0.10994
23:56:11|0.10992
23:56:11|0.10992
23:56:13|0.10994
23:56:14|0.10994
23:56:15|0.10994
23:56:16|0.10993
23:56:17|0.10993
23:56:19|0.10993
23:56:20|0.10993
23:56:20|0.10993
23:56:22|0.10994
23:56:23|0.10994
23:56:23|0.10994
23:56:24|0.10994
23:56:26|0.10995
23:56:27|0.10999
23:56:28|0.11
23:56:29|0.10999
23:56:30|0.11004
23:56:31|0.11006
23:56:33|0.11005
23:56:33|0.11005
23:56:35|0.11003
23:56:36|0.11003
23:56:37|0.11002
23:56:37|0.11009
23:56:38|0.11009
23:56:39|0.11009
23:56:40|0.11007
23:56:41|0.11006
23:56:42|0.11006
23:56:44|0.11005
23:56:45|0.11009
23:56:45|0.11009
23:56:47|0.11009
23:56:47|0.1101
23:56:49|0.1101
23:56:50|0.1101
23:56:51|0.11007
23:56:52|0.11007
23:56:53|0.11008
23:56:54|0.11008
23:56:55|0.11008
23:56:56|0.1101
23:56:57|0.11007
23:56:58|0.11002
23:56:59|0.10998
23:57:00|0.10996
23:57:01|0.11006
23:57:02|0.11006
23:57:03|0.10999
23:57:04|0.10995
23:57:05|0.10995
23:57:06|0.10989
23:57:07|0.10993
23:57:08|0.10993
23:57:09|0.10992
23:57:11|0.10992
23:57:13|0.10992
23:57:14|0.10992
23:57:15|0.10992
23:57:16|0.1099
23:57:17|0.1099
23:57:18|0.10991
23:57:19|0.10989
23:57:21|0.10988
23:57:22|0.10989
23:57:22|0.10988
23:57:24|0.10991
23:57:24|0.1099
23:57:26|0.1099
23:57:27|0.10991
23:57:28|0.10989
23:57:28|0.10991
23:57:30|0.10991
23:57:31|0.10991
23:57:32|0.10991
23:57:33|0.10989
23:57:34|0.10991
23:57:35|0.10986
23:57:36|0.10986
23:57:38|0.10993
23:57:39|0.10993
23:57:39|0.10993
23:57:41|0.10996
23:57:41|0.10992
23:57:42|0.10992
23:57:44|0.10991
23:57:44|0.10991
23:57:45|0.10992
23:57:46|0.10989
23:57:48|0.10989
23:57:49|0.10989
23:57:50|0.10989
23:57:51|0.10989
23:57:52|0.10992
23:57:53|0.10992
23:57:54|0.10996
23:57:55|0.10997
23:57:56|0.10996
23:57:57|0.10992
23:57:58|0.10992
23:58:00|0.10991
23:58:00|0.10995
23:58:01|0.10994
23:58:02|0.10993
23:58:03|0.10993
23:58:05|0.1099
23:58:06|0.10993
23:58:07|0.10993
23:58:08|0.10992
23:58:09|0.10991
23:58:10|0.1099
23:58:11|0.10988
23:58:13|0.10992
23:58:15|0.10992
23:58:16|0.10992
23:58:17|0.10992
23:58:18|0.10993
23:58:20|0.10993
23:58:20|0.10999
23:58:21|0.10992
23:58:22|0.1099
23:58:24|0.10993
23:58:25|0.1099
23:58:26|0.10986
23:58:28|0.10984
23:58:29|0.10982
23:58:29|0.10982
23:58:30|0.10982
23:58:32|0.10982
23:58:32|0.10988
23:58:34|0.10988
23:58:35|0.10988
23:58:37|0.10986
23:58:38|0.10986
23:58:39|0.10986
23:58:39|0.10985
23:58:40|0.10985
23:58:41|0.10985
23:58:42|0.10985
23:58:44|0.10984
23:58:45|0.10983
23:58:45|0.10982
23:58:47|0.10982
23:58:48|0.10982
23:58:49|0.10982
23:58:50|0.10985
23:58:51|0.10988
23:58:52|0.10986
23:58:53|0.10986
23:58:54|0.10991
23:58:56|0.10991
23:58:56|0.10993
23:58:58|0.10993
23:58:59|0.10993
23:58:59|0.10992
23:59:00|0.10993
23:59:01|0.11001
23:59:03|0.11001
23:59:03|0.11001
23:59:05|0.11001
23:59:05|0.11001
23:59:07|0.11003
23:59:08|0.11003
23:59:09|0.10996
23:59:10|0.11001
23:59:11|0.11001
23:59:11|0.10999
23:59:12|0.11003
23:59:14|0.11003
23:59:16|0.11013
23:59:16|0.11014
23:59:18|0.11014
23:59:19|0.1101
23:59:20|0.1101
23:59:21|0.11005
23:59:22|0.11005
23:59:23|0.11005
23:59:24|0.11005
23:59:26|0.11005
23:59:27|0.11002
23:59:28|0.11002
23:59:29|0.11005
23:59:30|0.11006
23:59:31|0.11007
23:59:32|0.11007
23:59:33|0.11007
23:59:34|0.11007
23:59:35|0.11008
23:59:36|0.11008
23:59:37|0.11009
23:59:38|0.11009
23:59:39|0.1101
23:59:40|0.1101
23:59:41|0.11008
23:59:42|0.11008
23:59:44|0.11006
23:59:45|0.11004
23:59:46|0.11004
23:59:46|0.11002
23:59:48|0.11008
23:59:49|0.11009
23:59:50|0.11009
23:59:51|0.11015
23:59:52|0.11015
23:59:53|0.11017
23:59:54|0.11017
23:59:55|0.11022
23:59:56|0.11024
23:59:58|0.11025
23:59:58|0.11027