00:00:00|0.06571
00:00:02|0.06571
00:00:02|0.06571
00:00:03|0.06571
00:00:04|0.06571
00:00:06|0.06569
00:00:06|0.06571
00:00:07|0.06563
00:00:08|0.06566
00:00:09|0.06566
00:00:11|0.06569
00:00:12|0.06573
00:00:12|0.06573
00:00:14|0.06573
00:00:16|0.06581
00:00:17|0.06579
00:00:18|0.06579
00:00:19|0.06579
00:00:20|0.06578
00:00:21|0.06579
00:00:22|0.06578
00:00:23|0.06573
00:00:24|0.06572
00:00:25|0.06575
00:00:27|0.06571
00:00:27|0.06571
00:00:28|0.06573
00:00:30|0.06572
00:00:30|0.06569
00:00:31|0.06571
00:00:33|0.0657
00:00:33|0.0657
00:00:34|0.0657
00:00:36|0.0657
00:00:36|0.06573
00:00:38|0.06574
00:00:39|0.06577
00:00:40|0.06576
00:00:41|0.06578
00:00:43|0.06577
00:00:44|0.06578
00:00:44|0.06578
00:00:45|0.06578
00:00:47|0.06575
00:00:49|0.06578
00:00:50|0.06576
00:00:51|0.06573
00:00:52|0.06573
00:00:54|0.06572
00:00:54|0.06567
00:00:55|0.0657
00:00:57|0.06571
00:00:58|0.0657
00:00:59|0.06573
00:01:00|0.06575
00:01:01|0.06574
00:01:02|0.06574
00:01:04|0.06576
00:01:05|0.06579
00:01:05|0.06585
00:01:06|0.06587
00:01:08|0.06593
00:01:10|0.06594
00:01:10|0.06595
00:01:12|0.06588
00:01:13|0.06584
00:01:13|0.0659
00:01:15|0.06587
00:01:15|0.06595
00:01:17|0.06595
00:01:18|0.06597
00:01:19|0.06603
00:01:20|0.06604
00:01:22|0.06603
00:01:23|0.06607
00:01:23|0.06607
00:01:25|0.06608
00:01:25|0.06605
00:01:26|0.06605
00:01:28|0.06609
00:01:28|0.0661
00:01:30|0.0661
00:01:30|0.0662
00:01:32|0.06619
00:01:33|0.0662
00:01:34|0.0662
00:01:34|0.06618
00:01:36|0.06618
00:01:36|0.0662
00:01:38|0.0662
00:01:39|0.06622
00:01:40|0.06623
00:01:41|0.06622
00:01:42|0.06622
00:01:43|0.06619
00:01:44|0.06619
00:01:46|0.0662
00:01:46|0.06618
00:01:48|0.06611
00:01:49|0.06613
00:01:50|0.06616
00:01:51|0.06614
00:01:52|0.06614
00:01:53|0.06611
00:01:54|0.0661
00:01:56|0.06608
00:01:57|0.06606
00:01:58|0.06606
00:01:59|0.06606
00:02:00|0.06604
00:02:01|0.06602
00:02:02|0.06602
00:02:03|0.06602
00:02:04|0.066
00:02:06|0.06598
00:02:07|0.06598
00:02:07|0.06595
00:02:08|0.06592
00:02:10|0.06594
00:02:11|0.06592
00:02:12|0.06596
00:02:14|0.06595
00:02:15|0.06599
00:02:15|0.06599
00:02:16|0.06602
00:02:17|0.06601
00:02:18|0.06601
00:02:20|0.06601
00:02:21|0.06602
00:02:22|0.06602
00:02:23|0.06602
00:02:24|0.06602
00:02:25|0.066
00:02:27|0.06597
00:02:27|0.06597
00:02:28|0.06597
00:02:30|0.06597
00:02:30|0.06597
00:02:31|0.06599
00:02:32|0.06598
00:02:33|0.06596
00:02:35|0.06597
00:02:35|0.06597
00:02:37|0.06599
00:02:38|0.06598
00:02:38|0.06595
00:02:39|0.06587
00:02:41|0.06575
00:02:42|0.06571
00:02:43|0.06571
00:02:44|0.06571
00:02:45|0.06573
00:02:46|0.06573
00:02:48|0.06572
00:02:49|0.06569
00:02:51|0.06569
00:02:52|0.06569
00:02:53|0.06569
00:02:55|0.06564
00:02:55|0.06562
00:02:57|0.06561
00:02:58|0.06561
00:02:59|0.06552
00:03:00|0.06554
00:03:01|0.06555
00:03:02|0.06555
00:03:04|0.06555
00:03:04|0.06548
00:03:06|0.06543
00:03:07|0.06535
00:03:08|0.06531
00:03:10|0.06523
00:03:10|0.06525
00:03:11|0.06526
00:03:13|0.06524
00:03:13|0.06524
00:03:15|0.06525
00:03:15|0.06513
00:03:17|0.06515
00:03:17|0.06519
00:03:19|0.06521
00:03:20|0.06515
00:03:21|0.06515
00:03:22|0.06517
00:03:23|0.06514
00:03:24|0.06516
00:03:25|0.06517
00:03:26|0.0652
00:03:27|0.06517
00:03:28|0.06514
00:03:30|0.06514
00:03:30|0.06512
00:03:32|0.06513
00:03:32|0.06512
00:03:34|0.06513
00:03:35|0.06514
00:03:36|0.06514
00:03:37|0.06515
00:03:38|0.06509
00:03:40|0.06513
00:03:41|0.06512
00:03:41|0.06511
00:03:42|0.06511
00:03:43|0.0651
00:03:44|0.0651
00:03:45|0.06514
00:03:46|0.06513
00:03:47|0.06512
00:03:49|0.06513
00:03:51|0.06512
00:03:51|0.06513
00:03:53|0.06513
00:03:53|0.06518
00:03:55|0.06513
00:03:56|0.06516
00:03:57|0.06518
00:03:58|0.06517
00:03:59|0.06515
00:04:00|0.06514
00:04:01|0.06515
00:04:02|0.06515
00:04:03|0.06518
00:04:04|0.06525
00:04:05|0.06522
00:04:06|0.06516
00:04:08|0.06519
00:04:09|0.06521
00:04:10|0.0652
00:04:11|0.06517
00:04:12|0.06517
00:04:13|0.06516
00:04:14|0.0652
00:04:15|0.06518
00:04:15|0.06518
00:04:17|0.06518
00:04:19|0.06522
00:04:20|0.06527
00:04:20|0.06528
00:04:21|0.06529
00:04:22|0.06527
00:04:23|0.06527
00:04:24|0.06529
00:04:25|0.06529
00:04:26|0.06531
00:04:28|0.06534
00:04:29|0.06535
00:04:29|0.06538
00:04:31|0.06538
00:04:32|0.06539
00:04:32|0.0654
00:04:33|0.0654
00:04:34|0.06542
00:04:36|0.06546
00:04:37|0.06548
00:04:38|0.06548
00:04:39|0.06547
00:04:41|0.06547
00:04:41|0.0654
00:04:42|0.06539
00:04:43|0.06539
00:04:44|0.06539
00:04:45|0.06538
00:04:46|0.06533
00:04:47|0.06533
00:04:48|0.06534
00:04:50|0.06534
00:04:52|0.06534
00:04:53|0.06534
00:04:54|0.06535
00:04:55|0.06537
00:04:56|0.06541
00:04:57|0.06541
00:04:58|0.06541
00:05:00|0.06546
00:05:01|0.06546
00:05:03|0.06545
00:05:04|0.06548
00:05:06|0.06549
00:05:07|0.06549
00:05:07|0.06555
00:05:08|0.06556
00:05:09|0.06556
00:05:10|0.06556
00:05:11|0.06557
00:05:13|0.06551
00:05:14|0.06553
00:05:14|0.06553
00:05:15|0.06553
00:05:17|0.06553
00:05:17|0.06552
00:05:19|0.06551
00:05:20|0.0655
00:05:21|0.06553
00:05:22|0.06551
00:05:22|0.06552
00:05:24|0.06553
00:05:25|0.06553
00:05:26|0.06553
00:05:27|0.06549
00:05:28|0.06553
00:05:30|0.06554
00:05:31|0.06554
00:05:31|0.06552
00:05:33|0.06552
00:05:33|0.06548
00:05:34|0.06545
00:05:36|0.06544
00:05:37|0.06544
00:05:37|0.06547
00:05:38|0.06549
00:05:40|0.06554
00:05:40|0.06554
00:05:42|0.06555
00:05:43|0.06553
00:05:44|0.06554
00:05:44|0.06554
00:05:46|0.06554
00:05:47|0.06554
00:05:47|0.06554
00:05:48|0.06554
00:05:50|0.06554
00:05:51|0.06554
00:05:52|0.06554
00:05:53|0.06554
00:05:54|0.06554
00:05:55|0.06554
00:05:57|0.06554
00:05:58|0.06555
00:06:00|0.06555
00:06:01|0.06556
00:06:02|0.06556
00:06:03|0.06554
00:06:04|0.06554
00:06:05|0.06553
00:06:07|0.06551
00:06:08|0.06551
00:06:09|0.0655
00:06:10|0.06551
00:06:11|0.06548
00:06:12|0.0655
00:06:13|0.0655
00:06:15|0.06547
00:06:15|0.06546
00:06:17|0.06545
00:06:17|0.0654
00:06:18|0.06536
00:06:19|0.06534
00:06:20|0.06533
00:06:21|0.06532
00:06:22|0.06529
00:06:23|0.06529
00:06:25|0.06529
00:06:26|0.06529
00:06:27|0.06528
00:06:27|0.06528
00:06:29|0.06532
00:06:30|0.06536
00:06:31|0.06536
00:06:32|0.06536
00:06:33|0.06536
00:06:34|0.06516
00:06:35|0.06514
00:06:37|0.06514
00:06:38|0.06512
00:06:38|0.06513
00:06:40|0.06512
00:06:41|0.06512
00:06:42|0.06516
00:06:43|0.06516
00:06:44|0.06516
00:06:45|0.0652
00:06:46|0.06516
00:06:47|0.06516
00:06:48|0.06516
00:06:49|0.06519
00:06:50|0.06519
00:06:51|0.06521
00:06:53|0.06522
00:06:54|0.06523
00:06:55|0.06523
00:06:56|0.06524
00:06:58|0.06526
00:06:59|0.06526
00:06:59|0.06523
00:07:00|0.06518
00:07:02|0.06523
00:07:03|0.06523
00:07:04|0.06518
00:07:05|0.06519
00:07:06|0.06525
00:07:07|0.06528
00:07:08|0.06529
00:07:10|0.06526
00:07:10|0.06524
00:07:12|0.06529
00:07:13|0.06531
00:07:13|0.06535
00:07:14|0.06536
00:07:16|0.06534
00:07:17|0.06532
00:07:18|0.06535
00:07:19|0.06535
00:07:20|0.06533
00:07:21|0.06533
00:07:22|0.0653
00:07:22|0.0653
00:07:23|0.06529
00:07:25|0.06528
00:07:26|0.06529
00:07:27|0.0653
00:07:28|0.0653
00:07:29|0.0653
00:07:30|0.06531
00:07:31|0.06533
00:07:32|0.06529
00:07:33|0.06528
00:07:35|0.06527
00:07:36|0.06532
00:07:36|0.06531
00:07:37|0.06533
00:07:38|0.06533
00:07:40|0.06533
00:07:40|0.06533
00:07:41|0.06532
00:07:42|0.06532
00:07:43|0.0653
00:07:44|0.0653
00:07:46|0.0653
00:07:47|0.06532
00:07:48|0.0653
00:07:49|0.06524
00:07:49|0.06524
00:07:51|0.06525
00:07:52|0.06525
00:07:54|0.06526
00:07:55|0.06526
00:07:57|0.06526
00:07:57|0.06528
00:07:59|0.06525
00:07:59|0.06524
00:08:01|0.06524
00:08:02|0.06524
00:08:03|0.06521
00:08:03|0.06521
00:08:05|0.06524
00:08:05|0.06526
00:08:07|0.0653
00:08:08|0.0653
00:08:09|0.0653
00:08:09|0.0653
00:08:10|0.0653
00:08:11|0.0653
00:08:13|0.0653
00:08:14|0.06533
00:08:15|0.06533
00:08:16|0.06529
00:08:17|0.06529
00:08:19|0.06529
00:08:19|0.06529
00:08:20|0.0653
00:08:21|0.06532
00:08:22|0.0653
00:08:23|0.06532
00:08:24|0.06532
00:08:25|0.06532
00:08:26|0.06532
00:08:28|0.06534
00:08:28|0.06527
00:08:29|0.06527
00:08:30|0.06529
00:08:32|0.06528
00:08:33|0.06532
00:08:33|0.06533
00:08:36|0.06535
00:08:36|0.06535
00:08:37|0.06534
00:08:38|0.06535
00:08:40|0.06535
00:08:41|0.06533
00:08:42|0.06533
00:08:43|0.0653
00:08:44|0.0653
00:08:45|0.0653
00:08:46|0.0653
00:08:47|0.06525
00:08:48|0.06527
00:08:49|0.06528
00:08:50|0.06528
00:08:51|0.06528
00:08:52|0.06528
00:08:53|0.06528
00:08:55|0.06528
00:08:55|0.0653
00:08:58|0.06528
00:08:59|0.06528
00:09:00|0.06526
00:09:01|0.0653
00:09:02|0.06529
00:09:03|0.06523
00:09:04|0.06525
00:09:06|0.06531
00:09:07|0.06532
00:09:08|0.06531
00:09:09|0.06533
00:09:10|0.06533
00:09:11|0.06533
00:09:13|0.06535
00:09:14|0.06535
00:09:15|0.06535
00:09:16|0.06535
00:09:17|0.06534
00:09:18|0.06534
00:09:19|0.06531
00:09:20|0.06531
00:09:21|0.06531
00:09:22|0.06531
00:09:24|0.06533
00:09:25|0.06538
00:09:25|0.0654
00:09:27|0.06538
00:09:27|0.06538
00:09:29|0.06536
00:09:29|0.06536
00:09:30|0.06536
00:09:32|0.06536
00:09:33|0.06536
00:09:33|0.06536
00:09:35|0.06536
00:09:36|0.06536
00:09:37|0.06536
00:09:38|0.06539
00:09:39|0.06539
00:09:40|0.06539
00:09:41|0.06539
00:09:42|0.06534
00:09:43|0.06531
00:09:44|0.06531
00:09:45|0.06535
00:09:47|0.06534
00:09:47|0.06534
00:09:48|0.06534
00:09:49|0.06535
00:09:50|0.06535
00:09:51|0.06536
00:09:53|0.06532
00:09:54|0.06531
00:09:55|0.06531
00:09:56|0.06533
00:09:58|0.06536
00:09:58|0.06536
00:10:00|0.06536
00:10:01|0.06536
00:10:02|0.06535
00:10:03|0.06532
00:10:04|0.06531
00:10:05|0.06537
00:10:07|0.06535
00:10:08|0.06533
00:10:09|0.06533
00:10:11|0.06533
00:10:11|0.06537
00:10:13|0.06535
00:10:13|0.06532
00:10:15|0.06532
00:10:15|0.06531
00:10:16|0.06531
00:10:17|0.06531
00:10:19|0.06531
00:10:20|0.06531
00:10:21|0.06531
00:10:22|0.0653
00:10:23|0.0653
00:10:24|0.06528
00:10:25|0.06529
00:10:27|0.06529
00:10:27|0.06529
00:10:28|0.06528
00:10:29|0.06528
00:10:30|0.06528
00:10:32|0.06528
00:10:32|0.06526
00:10:34|0.06522
00:10:35|0.06524
00:10:36|0.06522
00:10:37|0.06521
00:10:37|0.06517
00:10:39|0.06514
00:10:40|0.06517
00:10:41|0.06517
00:10:42|0.06519
00:10:43|0.06519
00:10:44|0.06521
00:10:45|0.06524
00:10:46|0.06524
00:10:47|0.06524
00:10:48|0.06524
00:10:49|0.06521
00:10:50|0.06522
00:10:51|0.06522
00:10:52|0.06522
00:10:53|0.06522
00:10:54|0.06523
00:10:56|0.06525
00:10:56|0.06521
00:10:58|0.06517
00:10:59|0.06516
00:11:01|0.06516
00:11:02|0.06516
00:11:03|0.06514
00:11:04|0.06513
00:11:06|0.06513
00:11:07|0.06516
00:11:08|0.06516
00:11:09|0.06517
00:11:10|0.06516
00:11:11|0.06515
00:11:13|0.06521
00:11:14|0.06521
00:11:14|0.06521
00:11:16|0.0652
00:11:16|0.0652
00:11:17|0.06522
00:11:19|0.06522
00:11:20|0.06522
00:11:21|0.06524
00:11:22|0.06524
00:11:23|0.06524
00:11:24|0.06521
00:11:25|0.0652
00:11:26|0.06518
00:11:27|0.06518
00:11:28|0.06518
00:11:30|0.06518
00:11:31|0.06519
00:11:32|0.06519
00:11:32|0.06519
00:11:34|0.06519
00:11:34|0.06519
00:11:35|0.06519
00:11:37|0.06519
00:11:38|0.06519
00:11:39|0.06519
00:11:40|0.06518
00:11:41|0.06519
00:11:42|0.06519
00:11:44|0.06522
00:11:45|0.06521
00:11:45|0.06521
00:11:46|0.06521
00:11:48|0.06523
00:11:48|0.06523
00:11:50|0.06523
00:11:50|0.06521
00:11:52|0.06521
00:11:52|0.06521
00:11:54|0.06521
00:11:54|0.06521
00:11:56|0.06521
00:11:57|0.06521
00:11:58|0.06522
00:11:59|0.06522
00:12:01|0.06519
00:12:01|0.06519
00:12:02|0.06516
00:12:04|0.06517
00:12:05|0.06515
00:12:05|0.06515
00:12:06|0.06518
00:12:07|0.06518
00:12:09|0.06519
00:12:10|0.06518
00:12:11|0.06517
00:12:12|0.06516
00:12:13|0.06517
00:12:14|0.06514
00:12:16|0.06514
00:12:17|0.06513
00:12:18|0.06514
00:12:19|0.06513
00:12:20|0.06513
00:12:21|0.06513
00:12:22|0.06513
00:12:22|0.06515
00:12:24|0.06513
00:12:25|0.06513
00:12:26|0.06515
00:12:26|0.06514
00:12:28|0.06514
00:12:29|0.06511
00:12:30|0.06511
00:12:31|0.06511
00:12:32|0.06513
00:12:33|0.0651
00:12:34|0.06507
00:12:36|0.06509
00:12:36|0.06505
00:12:38|0.06505
00:12:38|0.06504
00:12:39|0.06504
00:12:40|0.06504
00:12:42|0.06505
00:12:43|0.06508
00:12:44|0.06508
00:12:45|0.06509
00:12:46|0.06511
00:12:47|0.06506
00:12:48|0.06506
00:12:49|0.06504
00:12:50|0.06504
00:12:51|0.06504
00:12:52|0.06504
00:12:53|0.06503
00:12:54|0.06502
00:12:55|0.06502
00:12:57|0.06497
00:12:59|0.06486
00:13:00|0.06491
00:13:00|0.06492
00:13:02|0.06493
00:13:03|0.06495
00:13:05|0.065
00:13:06|0.065
00:13:07|0.06502
00:13:08|0.06492
00:13:09|0.06488
00:13:10|0.06486
00:13:11|0.06487
00:13:12|0.06487
00:13:13|0.06482
00:13:14|0.06484
00:13:16|0.06485
00:13:16|0.06485
00:13:17|0.06483
00:13:18|0.06483
00:13:19|0.06485
00:13:21|0.06488
00:13:21|0.06488
00:13:22|0.06488
00:13:24|0.06487
00:13:25|0.06487
00:13:26|0.06487
00:13:27|0.06491
00:13:28|0.06491
00:13:29|0.06492
00:13:30|0.06493
00:13:31|0.06494
00:13:32|0.06491
00:13:33|0.06491
00:13:35|0.06491
00:13:35|0.06491
00:13:36|0.06491
00:13:37|0.06496
00:13:39|0.06496
00:13:39|0.06494
00:13:41|0.06493
00:13:41|0.06496
00:13:42|0.06496
00:13:43|0.06496
00:13:44|0.06494
00:13:45|0.06494
00:13:46|0.06493
00:13:47|0.06494
00:13:49|0.06496
00:13:50|0.06498
00:13:51|0.06499
00:13:52|0.065
00:13:52|0.06499
00:13:54|0.06499
00:13:54|0.065
00:13:56|0.065
00:13:57|0.06498
00:13:58|0.06499
00:14:00|0.06497
00:14:00|0.06497
00:14:01|0.06498
00:14:02|0.06498
00:14:04|0.06494
00:14:05|0.06492
00:14:06|0.06489
00:14:07|0.06494
00:14:09|0.06494
00:14:09|0.06496
00:14:10|0.06501
00:14:11|0.06501
00:14:13|0.06501
00:14:13|0.06503
00:14:16|0.06503
00:14:17|0.06504
00:14:18|0.06506
00:14:19|0.06509
00:14:20|0.06514
00:14:21|0.06516
00:14:22|0.06516
00:14:23|0.06516
00:14:24|0.06513
00:14:25|0.06508
00:14:26|0.06508
00:14:27|0.06508
00:14:28|0.06513
00:14:29|0.06514
00:14:31|0.06508
00:14:32|0.06508
00:14:32|0.06508
00:14:34|0.06508
00:14:34|0.0651
00:14:36|0.06515
00:14:37|0.06517
00:14:38|0.06517
00:14:39|0.06516
00:14:40|0.06516
00:14:41|0.06517
00:14:42|0.06523
00:14:42|0.06523
00:14:44|0.06522
00:14:45|0.06523
00:14:46|0.06524
00:14:47|0.06524
00:14:49|0.06524
00:14:49|0.06524
00:14:50|0.06524
00:14:51|0.06524
00:14:52|0.06525
00:14:54|0.06524
00:14:54|0.06523
00:14:55|0.0652
00:14:56|0.06521
00:14:57|0.06521
00:14:58|0.06521
00:14:59|0.06521
00:15:02|0.06521
00:15:02|0.06518
00:15:03|0.06522
00:15:05|0.06518
00:15:06|0.06513
00:15:07|0.06508
00:15:08|0.06508
00:15:08|0.06501
00:15:10|0.06499
00:15:11|0.06496
00:15:12|0.06498
00:15:12|0.06498
00:15:14|0.06497
00:15:15|0.06497
00:15:16|0.06495
00:15:17|0.06496
00:15:18|0.06494
00:15:20|0.06489
00:15:20|0.0649
00:15:22|0.0649
00:15:23|0.06492
00:15:25|0.06493
00:15:26|0.06495
00:15:27|0.06495
00:15:27|0.06494
00:15:28|0.06494
00:15:29|0.06494
00:15:31|0.065
00:15:32|0.06505
00:15:33|0.06507
00:15:34|0.06506
00:15:34|0.06504
00:15:36|0.06504
00:15:37|0.06506
00:15:38|0.06505
00:15:39|0.06505
00:15:40|0.06505
00:15:41|0.06506
00:15:43|0.06504
00:15:43|0.065
00:15:44|0.065
00:15:45|0.065
00:15:47|0.065
00:15:48|0.06501
00:15:48|0.06499
00:15:49|0.065
00:15:50|0.065
00:15:51|0.06501
00:15:52|0.06501
00:15:53|0.06501
00:15:55|0.065
00:15:56|0.065
00:15:56|0.065
00:15:58|0.065
00:15:58|0.06498
00:15:59|0.06498
00:16:01|0.06501
00:16:03|0.06505
00:16:04|0.06499
00:16:04|0.06504
00:16:06|0.0651
00:16:07|0.06509
00:16:08|0.06509
00:16:09|0.06509
00:16:10|0.06511
00:16:12|0.06521
00:16:12|0.0652
00:16:14|0.06521
00:16:15|0.06521
00:16:16|0.06517
00:16:17|0.06518
00:16:18|0.06523
00:16:19|0.06524
00:16:20|0.06526
00:16:22|0.06524
00:16:23|0.06524
00:16:24|0.06524
00:16:24|0.06521
00:16:26|0.06516
00:16:27|0.06517
00:16:28|0.06517
00:16:29|0.06516
00:16:30|0.06516
00:16:31|0.06518
00:16:32|0.06518
00:16:33|0.06513
00:16:34|0.06514
00:16:35|0.06514
00:16:37|0.06514
00:16:37|0.06519
00:16:38|0.06517
00:16:40|0.06517
00:16:41|0.06517
00:16:41|0.06516
00:16:43|0.06516
00:16:44|0.06516
00:16:45|0.06519
00:16:45|0.06517
00:16:46|0.06517
00:16:48|0.06517
00:16:49|0.06514
00:16:50|0.06513
00:16:51|0.06509
00:16:52|0.06509
00:16:53|0.06509
00:16:54|0.06509
00:16:55|0.06506
00:16:56|0.06503
00:16:57|0.06503
00:16:59|0.06503
00:16:59|0.06501
00:17:00|0.06501
00:17:02|0.06496
00:17:04|0.06496
00:17:05|0.065
00:17:06|0.06499
00:17:07|0.06499
00:17:08|0.06495
00:17:09|0.06492
00:17:10|0.06492
00:17:11|0.06492
00:17:12|0.0649
00:17:14|0.06492
00:17:14|0.06492
00:17:16|0.06491
00:17:17|0.0649
00:17:18|0.0649
00:17:18|0.0649
00:17:20|0.06482
00:17:21|0.06482
00:17:21|0.06482
00:17:23|0.06483
00:17:23|0.06484
00:17:25|0.06485
00:17:26|0.06485
00:17:27|0.06485
00:17:28|0.06492
00:17:29|0.06491
00:17:30|0.06491
00:17:32|0.06491
00:17:33|0.0649
00:17:34|0.06489
00:17:35|0.06488
00:17:36|0.06488
00:17:37|0.06488
00:17:38|0.06488
00:17:38|0.06488
00:17:40|0.06488
00:17:41|0.06488
00:17:42|0.06487
00:17:43|0.06488
00:17:44|0.06488
00:17:46|0.06485
00:17:46|0.06485
00:17:47|0.06485
00:17:48|0.06485
00:17:49|0.06485
00:17:50|0.06484
00:17:51|0.06484
00:17:52|0.06484
00:17:53|0.06484
00:17:55|0.06484
00:17:55|0.06484
00:17:56|0.06486
00:17:57|0.06486
00:17:58|0.06487
00:18:00|0.06485
00:18:00|0.06486
00:18:01|0.06486
00:18:03|0.06486
00:18:06|0.06486
00:18:06|0.06486
00:18:07|0.06487
00:18:08|0.06487
00:18:10|0.06488
00:18:10|0.06488
00:18:12|0.06484
00:18:13|0.06485
00:18:14|0.06484
00:18:15|0.06484
00:18:16|0.06484
00:18:17|0.06484
00:18:18|0.06485
00:18:19|0.0649
00:18:20|0.06489
00:18:22|0.06491
00:18:22|0.06491
00:18:24|0.06494
00:18:24|0.06495
00:18:26|0.06495
00:18:27|0.06495
00:18:28|0.06495
00:18:28|0.06495
00:18:30|0.06495
00:18:31|0.06498
00:18:32|0.06499
00:18:33|0.06498
00:18:34|0.06498
00:18:36|0.06499
00:18:36|0.06499
00:18:37|0.06499
00:18:38|0.06499
00:18:40|0.06498
00:18:40|0.06501
00:18:42|0.06503
00:18:42|0.06503
00:18:44|0.06504
00:18:44|0.06509
00:18:45|0.06509
00:18:46|0.06507
00:18:47|0.06507
00:18:48|0.06507
00:18:50|0.06506
00:18:51|0.06506
00:18:52|0.06506
00:18:52|0.06506
00:18:54|0.06506
00:18:54|0.06507
00:18:55|0.06506
00:18:57|0.06506
00:18:57|0.06501
00:18:59|0.065
00:18:59|0.065
00:19:00|0.065
00:19:01|0.06497
00:19:03|0.065
00:19:04|0.065
00:19:04|0.065
00:19:05|0.06501
00:19:07|0.06501
00:19:08|0.065
00:19:09|0.06501
00:19:11|0.06501
00:19:12|0.06504
00:19:13|0.06504
00:19:13|0.06504
00:19:15|0.06504
00:19:15|0.06504
00:19:17|0.06504
00:19:18|0.06504
00:19:19|0.06503
00:19:20|0.06502
00:19:21|0.06503
00:19:22|0.06505
00:19:23|0.06506
00:19:25|0.06505
00:19:25|0.06505
00:19:27|0.06505
00:19:27|0.06504
00:19:28|0.06504
00:19:30|0.06504
00:19:31|0.06503
00:19:32|0.06501
00:19:33|0.06501
00:19:34|0.06502
00:19:34|0.06501
00:19:36|0.06499
00:19:37|0.06498
00:19:38|0.06499
00:19:39|0.065
00:19:40|0.065
00:19:41|0.065
00:19:42|0.06502
00:19:44|0.06502
00:19:44|0.06499
00:19:46|0.06499
00:19:46|0.06499
00:19:47|0.06499
00:19:49|0.06499
00:19:49|0.06498
00:19:50|0.06498
00:19:51|0.06498
00:19:53|0.06498
00:19:54|0.06498
00:19:54|0.06498
00:19:55|0.06498
00:19:57|0.06498
00:19:58|0.06498
00:19:59|0.06498
00:20:00|0.06498
00:20:00|0.06495
00:20:01|0.06498
00:20:02|0.06495
00:20:04|0.06495
00:20:06|0.06495
00:20:06|0.06495
00:20:07|0.06496
00:20:08|0.0649
00:20:09|0.0649
00:20:10|0.06485
00:20:12|0.06486
00:20:13|0.06483
00:20:14|0.06483
00:20:15|0.06483
00:20:17|0.06484
00:20:17|0.06484
00:20:18|0.06481
00:20:19|0.06481
00:20:21|0.06486
00:20:22|0.0649
00:20:22|0.0649
00:20:24|0.06489
00:20:25|0.06489
00:20:26|0.06489
00:20:27|0.06487
00:20:28|0.06487
00:20:29|0.06491
00:20:29|0.06494
00:20:31|0.06494
00:20:31|0.06494
00:20:33|0.06494
00:20:34|0.06495
00:20:35|0.06497
00:20:36|0.06497
00:20:36|0.06498
00:20:37|0.06498
00:20:39|0.06498
00:20:39|0.06498
00:20:41|0.06497
00:20:41|0.06497
00:20:43|0.06497
00:20:44|0.06497
00:20:45|0.06497
00:20:46|0.06497
00:20:46|0.06497
00:20:48|0.06497
00:20:49|0.06494
00:20:50|0.06493
00:20:52|0.06494
00:20:52|0.06492
00:20:54|0.06489
00:20:55|0.0649
00:20:55|0.0649
00:20:57|0.0649
00:20:58|0.0649
00:20:58|0.06493
00:21:00|0.06493
00:21:01|0.06493
00:21:02|0.06492
00:21:02|0.06491
00:21:03|0.06491
00:21:04|0.06491
00:21:07|0.06488
00:21:08|0.0649
00:21:09|0.06486
00:21:11|0.06486
00:21:12|0.06486
00:21:13|0.06486
00:21:14|0.06485
00:21:15|0.06486
00:21:17|0.06486
00:21:18|0.06489
00:21:19|0.0649
00:21:20|0.06488
00:21:21|0.06488
00:21:22|0.06488
00:21:23|0.06488
00:21:24|0.06489
00:21:25|0.06489
00:21:26|0.06486
00:21:27|0.06487
00:21:28|0.06489
00:21:29|0.06486
00:21:30|0.06487
00:21:31|0.06487
00:21:32|0.06487
00:21:33|0.06487
00:21:35|0.06487
00:21:36|0.06487
00:21:36|0.06487
00:21:37|0.06484
00:21:38|0.06483
00:21:39|0.06481
00:21:41|0.06481
00:21:41|0.06477
00:21:43|0.06477
00:21:44|0.06476
00:21:46|0.06476
00:21:46|0.06479
00:21:47|0.0648
00:21:49|0.06477
00:21:49|0.06477
00:21:51|0.06477
00:21:52|0.06476
00:21:52|0.06476
00:21:54|0.06478
00:21:54|0.06478
00:21:56|0.06478
00:21:57|0.06479
00:21:57|0.06479
00:21:58|0.0648
00:22:00|0.06477
00:22:01|0.06478
00:22:02|0.06478
00:22:03|0.06478
00:22:04|0.06478
00:22:05|0.06478
00:22:07|0.06478
00:22:08|0.06478
00:22:09|0.06478
00:22:10|0.06472
00:22:11|0.06471
00:22:12|0.06469
00:22:14|0.06468
00:22:16|0.06468
00:22:17|0.0647
00:22:18|0.06468
00:22:19|0.06468
00:22:20|0.0647
00:22:22|0.06467
00:22:23|0.06469
00:22:23|0.0647
00:22:24|0.06467
00:22:25|0.06468
00:22:27|0.06472
00:22:28|0.0647
00:22:29|0.06472
00:22:29|0.06472
00:22:31|0.06471
00:22:32|0.06471
00:22:33|0.06472
00:22:34|0.06472
00:22:35|0.06472
00:22:36|0.06472
00:22:37|0.06472
00:22:38|0.06471
00:22:40|0.06468
00:22:40|0.06468
00:22:41|0.06473
00:22:42|0.06474
00:22:44|0.06474
00:22:44|0.06476
00:22:46|0.06473
00:22:47|0.06477
00:22:48|0.06477
00:22:48|0.06476
00:22:50|0.06476
00:22:51|0.06476
00:22:52|0.06476
00:22:53|0.06476
00:22:54|0.06476
00:22:55|0.06476
00:22:56|0.06476
00:22:57|0.06476
00:22:59|0.06478
00:22:59|0.0648
00:23:00|0.06481
00:23:01|0.06481
00:23:02|0.0648
00:23:03|0.06484
00:23:04|0.06484
00:23:05|0.06485
00:23:06|0.06482
00:23:08|0.06487
00:23:09|0.06488
00:23:10|0.0649
00:23:11|0.0649
00:23:12|0.0649
00:23:13|0.06492
00:23:14|0.06492
00:23:15|0.06492
00:23:17|0.06486
00:23:17|0.06486
00:23:19|0.06489
00:23:20|0.06494
00:23:20|0.0649
00:23:22|0.0649
00:23:23|0.06491
00:23:24|0.06493
00:23:26|0.06493
00:23:26|0.06493
00:23:27|0.06493
00:23:28|0.06488
00:23:29|0.06489
00:23:31|0.06489
00:23:32|0.0649
00:23:33|0.0649
00:23:34|0.06487
00:23:34|0.06488
00:23:37|0.06488
00:23:38|0.06493
00:23:39|0.06491
00:23:40|0.06492
00:23:41|0.06492
00:23:43|0.06489
00:23:43|0.06488
00:23:45|0.06491
00:23:46|0.06492
00:23:47|0.0649
00:23:49|0.0649
00:23:49|0.0649
00:23:50|0.0649
00:23:52|0.0649
00:23:53|0.0649
00:23:54|0.06488
00:23:55|0.06491
00:23:56|0.06488
00:23:56|0.06487
00:23:58|0.06487
00:23:59|0.06487
00:24:00|0.06487
00:24:00|0.06487
00:24:02|0.06487
00:24:03|0.06487
00:24:03|0.06487
00:24:05|0.0649
00:24:06|0.06491
00:24:07|0.06491
00:24:08|0.06492
00:24:10|0.06491
00:24:11|0.06491
00:24:12|0.06493
00:24:14|0.06495
00:24:14|0.06497
00:24:15|0.06497
00:24:17|0.06499
00:24:19|0.06498
00:24:20|0.06497
00:24:20|0.06497
00:24:21|0.06496
00:24:24|0.06496
00:24:24|0.06496
00:24:25|0.06496
00:24:27|0.06496
00:24:28|0.06497
00:24:29|0.06496
00:24:30|0.06495
00:24:31|0.06495
00:24:32|0.06495
00:24:34|0.06495
00:24:35|0.06497
00:24:35|0.06497
00:24:36|0.06496
00:24:38|0.06496
00:24:39|0.06496
00:24:39|0.06496
00:24:41|0.06497
00:24:41|0.06497
00:24:42|0.06495
00:24:44|0.06495
00:24:45|0.06495
00:24:46|0.06495
00:24:47|0.06495
00:24:48|0.06494
00:24:49|0.06495
00:24:50|0.06495
00:24:51|0.06495
00:24:53|0.06496
00:24:53|0.06496
00:24:55|0.06495
00:24:55|0.06495
00:24:56|0.06488
00:24:57|0.06489
00:24:58|0.06489
00:25:00|0.06489
00:25:01|0.06489
00:25:02|0.06489
00:25:03|0.06489
00:25:04|0.06489
00:25:05|0.06488
00:25:06|0.06488
00:25:07|0.06488
00:25:08|0.06488
00:25:09|0.06488
00:25:10|0.06492
00:25:11|0.06492
00:25:13|0.06493
00:25:14|0.06489
00:25:15|0.06489
00:25:17|0.06486
00:25:18|0.06485
00:25:19|0.06485
00:25:20|0.06484
00:25:21|0.06487
00:25:22|0.06489
00:25:23|0.06489
00:25:25|0.06491
00:25:26|0.06491
00:25:27|0.06488
00:25:28|0.06488
00:25:29|0.06487
00:25:30|0.06489
00:25:31|0.06494
00:25:32|0.06494
00:25:33|0.06494
00:25:34|0.06491
00:25:35|0.06491
00:25:36|0.06488
00:25:37|0.06488
00:25:38|0.06488
00:25:39|0.06488
00:25:40|0.06485
00:25:41|0.06485
00:25:42|0.06486
00:25:43|0.06485
00:25:44|0.06487
00:25:45|0.06487
00:25:47|0.06485
00:25:48|0.06488
00:25:49|0.0649
00:25:51|0.06491
00:25:52|0.06491
00:25:52|0.06491
00:25:53|0.06491
00:25:54|0.06487
00:25:56|0.06487
00:25:56|0.06487
00:25:57|0.06491
00:25:58|0.06491
00:26:00|0.06491
00:26:01|0.06491
00:26:02|0.06494
00:26:03|0.06494
00:26:04|0.06499
00:26:05|0.06501
00:26:06|0.06502
00:26:07|0.06502
00:26:08|0.06503
00:26:09|0.06503
00:26:10|0.06502
00:26:12|0.06502
00:26:13|0.06502
00:26:15|0.06503
00:26:15|0.06505
00:26:16|0.06501
00:26:17|0.06503
00:26:19|0.06502
00:26:19|0.06504
00:26:21|0.06504
00:26:22|0.06505
00:26:23|0.06505
00:26:25|0.06505
00:26:25|0.06505
00:26:26|0.06506
00:26:28|0.06506
00:26:28|0.06506
00:26:30|0.06504
00:26:31|0.06505
00:26:32|0.06506
00:26:32|0.06511
00:26:34|0.06512
00:26:35|0.06511
00:26:36|0.06511
00:26:37|0.0651
00:26:38|0.06504
00:26:40|0.06501
00:26:41|0.06502
00:26:41|0.06503
00:26:42|0.06503
00:26:44|0.06506
00:26:44|0.06506
00:26:46|0.06507
00:26:47|0.06506
00:26:48|0.06506
00:26:49|0.06506
00:26:51|0.06506
00:26:51|0.06503
00:26:52|0.06503
00:26:53|0.06503
00:26:55|0.06501
00:26:56|0.06501
00:26:57|0.06501
00:26:58|0.06503
00:26:59|0.06503
00:27:00|0.06503
00:27:02|0.06504
00:27:03|0.06504
00:27:04|0.06506
00:27:04|0.06506
00:27:06|0.06512
00:27:06|0.06511
00:27:08|0.0651
00:27:08|0.0651
00:27:10|0.0651
00:27:11|0.06511
00:27:12|0.06511
00:27:14|0.06511
00:27:15|0.06514
00:27:16|0.06514
00:27:17|0.06507
00:27:17|0.06507
00:27:18|0.06505
00:27:20|0.06505
00:27:21|0.06505
00:27:23|0.06505
00:27:23|0.06505
00:27:24|0.06504
00:27:25|0.06504
00:27:27|0.06503
00:27:28|0.06503
00:27:29|0.06503
00:27:30|0.06502
00:27:31|0.06502
00:27:32|0.06503
00:27:34|0.06504
00:27:34|0.06504
00:27:35|0.06504
00:27:37|0.06505
00:27:37|0.06505
00:27:39|0.06505
00:27:40|0.06505
00:27:41|0.06507
00:27:42|0.06507
00:27:43|0.06507
00:27:44|0.06507
00:27:45|0.06507
00:27:47|0.06507
00:27:47|0.06507
00:27:48|0.06507
00:27:49|0.06507
00:27:50|0.06507
00:27:51|0.06507
00:27:53|0.06507
00:27:53|0.06507
00:27:55|0.06508
00:27:56|0.06511
00:27:56|0.06511
00:27:58|0.06511
00:27:59|0.06513
00:28:00|0.06513
00:28:02|0.06515
00:28:03|0.06514
00:28:04|0.06514
00:28:05|0.06514
00:28:05|0.06514
00:28:07|0.0652
00:28:07|0.06527
00:28:09|0.0653
00:28:10|0.0653
00:28:11|0.0653
00:28:11|0.06531
00:28:14|0.06531
00:28:15|0.06531
00:28:16|0.06529
00:28:17|0.0653
00:28:18|0.06531
00:28:20|0.06531
00:28:21|0.06531
00:28:22|0.0653
00:28:22|0.0653
00:28:23|0.06531
00:28:25|0.06534
00:28:25|0.06532
00:28:27|0.06532
00:28:28|0.06533
00:28:29|0.06533
00:28:30|0.06533
00:28:31|0.06536
00:28:32|0.06534
00:28:33|0.06537
00:28:34|0.06537
00:28:35|0.06537
00:28:36|0.06535
00:28:38|0.06533
00:28:38|0.06536
00:28:39|0.06537
00:28:41|0.06537
00:28:42|0.06535
00:28:43|0.06532
00:28:44|0.06535
00:28:45|0.06534
00:28:45|0.06533
00:28:47|0.06532
00:28:48|0.06532
00:28:49|0.06531
00:28:50|0.06528
00:28:51|0.06528
00:28:52|0.06528
00:28:53|0.06528
00:28:54|0.06528
00:28:55|0.06528
00:28:56|0.06529
00:28:57|0.06529
00:28:58|0.06529
00:29:00|0.06529
00:29:01|0.06528
00:29:02|0.06527
00:29:03|0.06527
00:29:03|0.06525
00:29:05|0.06525
00:29:06|0.06525
00:29:07|0.06525
00:29:08|0.06525
00:29:09|0.06525
00:29:10|0.06525
00:29:11|0.06525
00:29:12|0.06525
00:29:13|0.06525
00:29:15|0.06524
00:29:16|0.06525
00:29:17|0.06518
00:29:18|0.06519
00:29:19|0.06522
00:29:20|0.06522
00:29:21|0.06522
00:29:22|0.06522
00:29:23|0.06521
00:29:25|0.06518
00:29:26|0.06518
00:29:27|0.06519
00:29:29|0.0652
00:29:30|0.06519
00:29:31|0.06521
00:29:32|0.06527
00:29:33|0.06526
00:29:35|0.06524
00:29:36|0.0652
00:29:37|0.06519
00:29:38|0.06519
00:29:39|0.06518
00:29:40|0.06518
00:29:41|0.06521
00:29:42|0.0652
00:29:43|0.0652
00:29:44|0.0652
00:29:46|0.06521
00:29:46|0.06521
00:29:48|0.06521
00:29:49|0.06522
00:29:49|0.06521
00:29:51|0.06521
00:29:51|0.06521
00:29:52|0.06521
00:29:53|0.06521
00:29:55|0.06522
00:29:56|0.06522
00:29:57|0.06522
00:29:59|0.06522
00:29:59|0.06522
00:30:00|0.06525
00:30:02|0.06525
00:30:03|0.06525
00:30:04|0.06526
00:30:05|0.06526
00:30:06|0.06527
00:30:07|0.06527
00:30:09|0.06527
00:30:09|0.06531
00:30:10|0.06533
00:30:11|0.06533
00:30:13|0.06536
00:30:13|0.06534
00:30:14|0.06534
00:30:16|0.06535
00:30:18|0.06536
00:30:18|0.06537
00:30:20|0.06538
00:30:21|0.06539
00:30:21|0.06537
00:30:24|0.06535
00:30:24|0.06539
00:30:25|0.06539
00:30:26|0.06541
00:30:28|0.06542
00:30:28|0.06542
00:30:30|0.06544
00:30:31|0.06545
00:30:32|0.06548
00:30:33|0.06553
00:30:34|0.06553
00:30:35|0.06552
00:30:36|0.0655
00:30:37|0.06549
00:30:39|0.06549
00:30:40|0.06549
00:30:40|0.06548
00:30:42|0.06549
00:30:42|0.0655
00:30:43|0.06551
00:30:44|0.06551
00:30:46|0.06551
00:30:46|0.06552
00:30:48|0.06554
00:30:49|0.06551
00:30:50|0.06551
00:30:51|0.0655
00:30:52|0.0655
00:30:53|0.0655
00:30:54|0.06551
00:30:55|0.06552
00:30:56|0.06546
00:30:57|0.06546
00:30:58|0.06544
00:31:00|0.06544
00:31:00|0.06544
00:31:02|0.06541
00:31:03|0.06544
00:31:03|0.06543
00:31:04|0.06536
00:31:06|0.06536
00:31:07|0.06533
00:31:08|0.06528
00:31:08|0.06528
00:31:09|0.06531
00:31:11|0.0653
00:31:12|0.06528
00:31:13|0.06528
00:31:14|0.06527
00:31:15|0.06531
00:31:17|0.0653
00:31:17|0.0653
00:31:18|0.06528
00:31:20|0.06527
00:31:21|0.06527
00:31:22|0.06525
00:31:23|0.06527
00:31:24|0.06527
00:31:25|0.06527
00:31:26|0.06526
00:31:27|0.06526
00:31:28|0.06526
00:31:30|0.06526
00:31:31|0.06527
00:31:32|0.06526
00:31:34|0.06527
00:31:34|0.06527
00:31:35|0.06525
00:31:36|0.06525
00:31:37|0.06525
00:31:39|0.06525
00:31:40|0.06525
00:31:42|0.06525
00:31:43|0.06525
00:31:43|0.06525
00:31:45|0.06527
00:31:46|0.06527
00:31:47|0.06527
00:31:48|0.06525
00:31:49|0.06525
00:31:50|0.06525
00:31:51|0.06522
00:31:51|0.06521
00:31:52|0.06514
00:31:53|0.06514
00:31:54|0.06515
00:31:56|0.06515
00:31:57|0.06509
00:31:58|0.06509
00:32:00|0.0651
00:32:01|0.0651
00:32:02|0.0651
00:32:02|0.06511
00:32:04|0.06511
00:32:05|0.0651
00:32:05|0.06508
00:32:06|0.06504
00:32:07|0.06504
00:32:09|0.06506
00:32:10|0.06505
00:32:11|0.06505
00:32:12|0.06505
00:32:13|0.06503
00:32:14|0.06502
00:32:14|0.06502
00:32:16|0.06501
00:32:16|0.06502
00:32:18|0.065
00:32:19|0.06498
00:32:20|0.06499
00:32:22|0.06497
00:32:24|0.06499
00:32:26|0.06499
00:32:26|0.06495
00:32:28|0.06497
00:32:28|0.06495
00:32:29|0.06495
00:32:31|0.06495
00:32:32|0.06495
00:32:33|0.06496
00:32:34|0.06499
00:32:35|0.06498
00:32:36|0.06498
00:32:38|0.06498
00:32:39|0.06498
00:32:40|0.065
00:32:41|0.06501
00:32:42|0.06499
00:32:43|0.06498
00:32:44|0.06499
00:32:45|0.06499
00:32:46|0.06498
00:32:47|0.06497
00:32:49|0.06498
00:32:49|0.06498
00:32:50|0.06498
00:32:51|0.06498
00:32:52|0.06502
00:32:54|0.06501
00:32:54|0.06501
00:32:55|0.06501
00:32:57|0.06502
00:32:57|0.06503
00:32:58|0.06504
00:33:00|0.06504
00:33:01|0.06502
00:33:02|0.06502
00:33:03|0.06499
00:33:04|0.06499
00:33:06|0.06498
00:33:07|0.06495
00:33:08|0.06492
00:33:09|0.06492
00:33:10|0.06491
00:33:11|0.06494
00:33:11|0.06495
00:33:13|0.06495
00:33:14|0.06496
00:33:15|0.06495
00:33:16|0.06498
00:33:18|0.06497
00:33:19|0.06495
00:33:20|0.06498
00:33:22|0.06501
00:33:23|0.06501
00:33:23|0.065
00:33:25|0.06502
00:33:25|0.06504
00:33:27|0.06502
00:33:29|0.06503
00:33:30|0.06503
00:33:31|0.06503
00:33:32|0.06501
00:33:33|0.065
00:33:34|0.06501
00:33:35|0.06501
00:33:36|0.065
00:33:37|0.065
00:33:38|0.065
00:33:39|0.06499
00:33:40|0.06499
00:33:42|0.06499
00:33:43|0.06499
00:33:44|0.06499
00:33:45|0.06499
00:33:46|0.065
00:33:47|0.06499
00:33:48|0.06499
00:33:49|0.065
00:33:50|0.06499
00:33:51|0.06498
00:33:53|0.065
00:33:54|0.065
00:33:54|0.065
00:33:55|0.065
00:33:57|0.065
00:33:58|0.065
00:33:59|0.065
00:34:00|0.065
00:34:00|0.065
00:34:02|0.065
00:34:03|0.06501
00:34:04|0.065
00:34:05|0.06497
00:34:06|0.06496
00:34:07|0.06496
00:34:08|0.065
00:34:09|0.065
00:34:10|0.065
00:34:12|0.065
00:34:12|0.06502
00:34:13|0.06502
00:34:14|0.06502
00:34:15|0.06503
00:34:17|0.06503
00:34:17|0.06503
00:34:19|0.06509
00:34:20|0.06509
00:34:21|0.06508
00:34:23|0.06515
00:34:24|0.06515
00:34:25|0.06515
00:34:27|0.06518
00:34:27|0.06518
00:34:29|0.06522
00:34:30|0.06522
00:34:31|0.06526
00:34:32|0.06526
00:34:33|0.06526
00:34:35|0.06524
00:34:36|0.06523
00:34:36|0.06523
00:34:37|0.06523
00:34:38|0.06524
00:34:40|0.06525
00:34:40|0.06525
00:34:42|0.06525
00:34:42|0.06525
00:34:44|0.06527
00:34:45|0.06527
00:34:46|0.06526
00:34:47|0.06526
00:34:48|0.06526
00:34:49|0.06526
00:34:51|0.06526
00:34:51|0.06522
00:34:52|0.06524
00:34:54|0.06524
00:34:55|0.06524
00:34:56|0.06525
00:34:56|0.06525
00:34:58|0.06525
00:34:59|0.06525
00:34:59|0.06527
00:35:01|0.06533
00:35:02|0.06532
00:35:03|0.06531
00:35:04|0.06532
00:35:05|0.06532
00:35:06|0.06532
00:35:07|0.06532
00:35:08|0.06532
00:35:09|0.06532
00:35:10|0.06532
00:35:11|0.06531
00:35:12|0.06531
00:35:13|0.06531
00:35:14|0.06531
00:35:16|0.06535
00:35:16|0.06535
00:35:17|0.06535
00:35:18|0.06535
00:35:19|0.06535
00:35:21|0.06535
00:35:23|0.06536
00:35:25|0.06533
00:35:26|0.06529
00:35:26|0.06526
00:35:29|0.06524
00:35:30|0.06525
00:35:31|0.06526
00:35:32|0.06531
00:35:34|0.06531
00:35:35|0.06531
00:35:36|0.06527
00:35:37|0.06527
00:35:38|0.06521
00:35:40|0.06522
00:35:40|0.06522
00:35:42|0.06522
00:35:42|0.06522
00:35:43|0.06521
00:35:44|0.06519
00:35:46|0.06519
00:35:46|0.06519
00:35:47|0.06519
00:35:49|0.06519
00:35:49|0.06515
00:35:50|0.06515
00:35:51|0.06515
00:35:52|0.06515
00:35:53|0.06515
00:35:55|0.06514
00:35:56|0.06514
00:35:56|0.06514
00:35:58|0.06511
00:35:59|0.06505
00:36:00|0.06506
00:36:01|0.06508
00:36:02|0.06508
00:36:03|0.06508
00:36:05|0.06508
00:36:05|0.06507
00:36:06|0.06503
00:36:08|0.06504
00:36:08|0.06505
00:36:10|0.06505
00:36:11|0.06506
00:36:12|0.06506
00:36:12|0.06509
00:36:14|0.06509
00:36:15|0.06512
00:36:16|0.06512
00:36:17|0.06518
00:36:18|0.06518
00:36:19|0.06518
00:36:20|0.0652
00:36:22|0.06517
00:36:22|0.06516
00:36:24|0.06516
00:36:25|0.06516
00:36:27|0.06514
00:36:28|0.06516
00:36:29|0.06516
00:36:30|0.06518
00:36:31|0.06517
00:36:32|0.06517
00:36:33|0.06516
00:36:35|0.06516
00:36:35|0.06521
00:36:36|0.0652
00:36:37|0.0652
00:36:39|0.06519
00:36:40|0.06519
00:36:41|0.06519
00:36:42|0.06522
00:36:42|0.06522
00:36:43|0.06522
00:36:44|0.06524
00:36:45|0.06524
00:36:46|0.06511
00:36:48|0.06512
00:36:48|0.06512
00:36:50|0.0651
00:36:52|0.06508
00:36:52|0.06507
00:36:53|0.06505
00:36:54|0.06505
00:36:55|0.06506
00:36:57|0.06506
00:36:58|0.06506
00:36:59|0.06505
00:37:01|0.06505
00:37:02|0.06506
00:37:03|0.06505
00:37:04|0.06505
00:37:05|0.0651
00:37:06|0.0651
00:37:07|0.06507
00:37:08|0.06506
00:37:09|0.06507
00:37:10|0.06507
00:37:11|0.06507
00:37:12|0.06507
00:37:13|0.06507
00:37:14|0.06507
00:37:15|0.06501
00:37:16|0.06502
00:37:18|0.06502
00:37:19|0.06502
00:37:19|0.06502
00:37:20|0.06502
00:37:22|0.06503
00:37:23|0.06502
00:37:25|0.06503
00:37:26|0.06504
00:37:28|0.06505
00:37:29|0.06505
00:37:30|0.06505
00:37:32|0.06505
00:37:33|0.06505
00:37:34|0.06505
00:37:35|0.06505
00:37:36|0.06505
00:37:37|0.06504
00:37:38|0.06504
00:37:40|0.06505
00:37:40|0.06508
00:37:42|0.06508
00:37:42|0.06509
00:37:44|0.06506
00:37:45|0.06503
00:37:46|0.06503
00:37:47|0.06505
00:37:48|0.06505
00:37:49|0.06506
00:37:50|0.06509
00:37:51|0.0651
00:37:52|0.0651
00:37:53|0.06508
00:37:54|0.06508
00:37:55|0.06508
00:37:56|0.06508
00:37:57|0.06509
00:37:58|0.06509
00:38:00|0.06509
00:38:01|0.06508
00:38:02|0.06509
00:38:03|0.06509
00:38:03|0.06509
00:38:05|0.06505
00:38:06|0.06505
00:38:07|0.06507
00:38:08|0.06507
00:38:09|0.0651
00:38:10|0.0651
00:38:11|0.0651
00:38:12|0.06512
00:38:13|0.06512
00:38:14|0.06515
00:38:15|0.06515
00:38:16|0.06516
00:38:17|0.06518
00:38:18|0.06519
00:38:19|0.0652
00:38:20|0.06516
00:38:21|0.06516
00:38:22|0.06516
00:38:24|0.06515
00:38:26|0.0651
00:38:27|0.06508
00:38:28|0.06509
00:38:29|0.06508
00:38:30|0.06506
00:38:31|0.06505
00:38:32|0.06503
00:38:34|0.06503
00:38:34|0.06501
00:38:35|0.06503
00:38:37|0.06503
00:38:38|0.06503
00:38:39|0.06503
00:38:40|0.06503
00:38:41|0.06503
00:38:42|0.06503
00:38:43|0.06503
00:38:44|0.06502
00:38:45|0.06502
00:38:46|0.06502
00:38:47|0.06502
00:38:49|0.06502
00:38:49|0.06504
00:38:50|0.06504
00:38:51|0.06505
00:38:53|0.06505
00:38:54|0.06505
00:38:55|0.06505
00:38:55|0.06505
00:38:57|0.06505
00:38:57|0.06508
00:38:59|0.06507
00:38:59|0.06507
00:39:00|0.06508
00:39:02|0.06508
00:39:03|0.06504
00:39:04|0.06504
00:39:05|0.06503
00:39:07|0.06503
00:39:07|0.06505
00:39:08|0.06507
00:39:10|0.06506
00:39:11|0.06506
00:39:11|0.06506
00:39:12|0.06506
00:39:14|0.06506
00:39:15|0.06506
00:39:16|0.06505
00:39:17|0.06505
00:39:17|0.06506
00:39:19|0.06505
00:39:20|0.06506
00:39:21|0.06506
00:39:22|0.06506
00:39:23|0.06506
00:39:25|0.06506
00:39:26|0.06506
00:39:27|0.06505
00:39:27|0.06507
00:39:29|0.06507
00:39:29|0.06503
00:39:31|0.06503
00:39:32|0.06504
00:39:33|0.06506
00:39:34|0.06505
00:39:36|0.06506
00:39:37|0.06506
00:39:38|0.06506
00:39:39|0.06506
00:39:40|0.06506
00:39:41|0.06514
00:39:42|0.06517
00:39:43|0.06517
00:39:44|0.06516
00:39:45|0.06515
00:39:47|0.06513
00:39:48|0.06513
00:39:48|0.06514
00:39:50|0.06514
00:39:51|0.06515
00:39:52|0.06515
00:39:53|0.06515
00:39:54|0.06516
00:39:55|0.06516
00:39:56|0.06516
00:39:57|0.06516
00:39:58|0.06516
00:39:59|0.06516
00:40:00|0.06518
00:40:01|0.06518
00:40:02|0.06518
00:40:04|0.06518
00:40:05|0.06516
00:40:06|0.06516
00:40:06|0.06511
00:40:07|0.06511
00:40:08|0.06511
00:40:09|0.06511
00:40:10|0.06511
00:40:11|0.06515
00:40:12|0.06515
00:40:13|0.06515
00:40:15|0.06515
00:40:15|0.06515
00:40:16|0.0652
00:40:18|0.06522
00:40:19|0.06522
00:40:20|0.06522
00:40:21|0.06522
00:40:22|0.06525
00:40:23|0.06526
00:40:24|0.06528
00:40:26|0.0653
00:40:27|0.06539
00:40:29|0.06539
00:40:29|0.06534
00:40:31|0.06534
00:40:32|0.06534
00:40:33|0.0653
00:40:34|0.0653
00:40:35|0.06533
00:40:36|0.06533
00:40:37|0.06531
00:40:38|0.06525
00:40:39|0.06525
00:40:40|0.06525
00:40:41|0.06524
00:40:43|0.06526
00:40:43|0.06532
00:40:45|0.06534
00:40:45|0.06531
00:40:47|0.06531
00:40:48|0.06531
00:40:48|0.06531
00:40:49|0.06531
00:40:51|0.06531
00:40:52|0.06531
00:40:52|0.06534
00:40:53|0.06534
00:40:54|0.06534
00:40:55|0.06534
00:40:57|0.0653
00:40:58|0.06533
00:40:59|0.06533
00:40:59|0.06533
00:41:01|0.06529
00:41:02|0.0653
00:41:03|0.0653
00:41:04|0.06533
00:41:06|0.06532
00:41:07|0.06532
00:41:08|0.06534
00:41:09|0.06535
00:41:10|0.06537
00:41:11|0.06537
00:41:12|0.06534
00:41:13|0.06538
00:41:13|0.06549
00:41:14|0.06544
00:41:16|0.06541
00:41:17|0.06541
00:41:18|0.06543
00:41:19|0.06543
00:41:20|0.06543
00:41:21|0.06542
00:41:22|0.06543
00:41:23|0.06542
00:41:24|0.06541
00:41:25|0.06541
00:41:26|0.06541
00:41:27|0.0654
00:41:29|0.06542
00:41:30|0.06542
00:41:30|0.06541
00:41:32|0.06539
00:41:33|0.0654
00:41:34|0.06543
00:41:35|0.06543
00:41:36|0.06543
00:41:36|0.06548
00:41:37|0.06548
00:41:39|0.06549
00:41:40|0.06553
00:41:41|0.06561
00:41:42|0.06569
00:41:43|0.06574
00:41:44|0.06574
00:41:46|0.06575
00:41:46|0.06575
00:41:47|0.06577
00:41:48|0.06577
00:41:50|0.06577
00:41:51|0.06577
00:41:52|0.06577
00:41:53|0.06577
00:41:54|0.06571
00:41:55|0.06575
00:41:57|0.06575
00:41:57|0.06575
00:41:59|0.06577
00:41:59|0.06574
00:42:00|0.06573
00:42:02|0.06576
00:42:03|0.06577
00:42:04|0.06577
00:42:05|0.06578
00:42:07|0.06579
00:42:08|0.06579
00:42:08|0.06578
00:42:09|0.06578
00:42:10|0.06577
00:42:12|0.06579
00:42:12|0.06578
00:42:14|0.06583
00:42:15|0.06585
00:42:16|0.06588
00:42:16|0.06587
00:42:17|0.0659
00:42:19|0.06597
00:42:20|0.06595
00:42:21|0.06597
00:42:22|0.06597
00:42:23|0.06593
00:42:24|0.06591
00:42:25|0.06584
00:42:27|0.06585
00:42:27|0.06583
00:42:28|0.06589
00:42:30|0.06591
00:42:31|0.06586
00:42:33|0.06589
00:42:34|0.06587
00:42:35|0.06593
00:42:35|0.06589
00:42:37|0.06591
00:42:38|0.06589
00:42:39|0.06587
00:42:41|0.06592
00:42:41|0.06592
00:42:43|0.06594
00:42:44|0.06592
00:42:44|0.06596
00:42:46|0.06596
00:42:47|0.06593
00:42:47|0.06595
00:42:50|0.06598
00:42:50|0.06601
00:42:51|0.06601
00:42:52|0.06601
00:42:53|0.06601
00:42:54|0.06604
00:42:55|0.06603
00:42:57|0.06605
00:42:57|0.06612
00:42:58|0.06615
00:42:59|0.06613
00:43:01|0.06614
00:43:02|0.06611
00:43:03|0.06609
00:43:03|0.06601
00:43:05|0.066
00:43:05|0.06604
00:43:07|0.066
00:43:08|0.06596
00:43:09|0.06597
00:43:10|0.06598
00:43:11|0.06596
00:43:12|0.06598
00:43:13|0.06596
00:43:14|0.06596
00:43:15|0.06594
00:43:16|0.06594
00:43:17|0.06594
00:43:18|0.06595
00:43:19|0.06598
00:43:21|0.06597
00:43:22|0.06599
00:43:23|0.06599
00:43:24|0.06597
00:43:25|0.06595
00:43:26|0.06601
00:43:27|0.06601
00:43:28|0.06597
00:43:29|0.06599
00:43:31|0.06598
00:43:32|0.06597
00:43:34|0.06598
00:43:35|0.06603
00:43:36|0.06603
00:43:37|0.06603
00:43:38|0.06603
00:43:39|0.06603
00:43:40|0.06597
00:43:41|0.066
00:43:42|0.066
00:43:43|0.066
00:43:45|0.06602
00:43:45|0.06602
00:43:46|0.06601
00:43:47|0.066
00:43:48|0.06602
00:43:49|0.06602
00:43:50|0.06601
00:43:52|0.066
00:43:53|0.066
00:43:54|0.066
00:43:54|0.06601
00:43:56|0.06602
00:43:56|0.06602
00:43:58|0.06602
00:43:58|0.06602
00:44:01|0.066
00:44:01|0.06595
00:44:03|0.06595
00:44:03|0.06599
00:44:05|0.06604
00:44:06|0.06601
00:44:07|0.06601
00:44:08|0.06595
00:44:10|0.06595
00:44:10|0.06591
00:44:12|0.06591
00:44:13|0.06584
00:44:14|0.06584
00:44:15|0.06583
00:44:16|0.06584
00:44:17|0.06584
00:44:18|0.06585
00:44:19|0.06585
00:44:20|0.06583
00:44:21|0.06577
00:44:22|0.06577
00:44:24|0.06572
00:44:25|0.06573
00:44:26|0.06573
00:44:27|0.06575
00:44:28|0.06575
00:44:29|0.06573
00:44:30|0.0657
00:44:32|0.0657
00:44:33|0.0657
00:44:34|0.06564
00:44:36|0.06565
00:44:37|0.06564
00:44:37|0.06566
00:44:39|0.06566
00:44:40|0.06567
00:44:41|0.06567
00:44:41|0.06567
00:44:43|0.06567
00:44:44|0.06567
00:44:45|0.0657
00:44:46|0.0657
00:44:47|0.0657
00:44:49|0.0657
00:44:50|0.06572
00:44:51|0.06573
00:44:52|0.06573
00:44:53|0.06572
00:44:54|0.06572
00:44:55|0.06575
00:44:57|0.06575
00:44:57|0.06576
00:44:59|0.06577
00:44:59|0.06574
00:45:00|0.06576
00:45:01|0.06573
00:45:03|0.06568
00:45:04|0.06566
00:45:05|0.06566
00:45:06|0.06561
00:45:07|0.0656
00:45:08|0.06556
00:45:09|0.06564
00:45:10|0.06564
00:45:11|0.06562
00:45:12|0.06564
00:45:13|0.06562
00:45:14|0.06562
00:45:15|0.06562
00:45:16|0.06557
00:45:17|0.06559
00:45:18|0.06559
00:45:19|0.06562
00:45:20|0.06561
00:45:21|0.0656
00:45:22|0.06562
00:45:23|0.0656
00:45:24|0.0656
00:45:25|0.0656
00:45:26|0.06559
00:45:27|0.06557
00:45:28|0.06555
00:45:29|0.06556
00:45:30|0.06557
00:45:32|0.06557
00:45:33|0.06552
00:45:34|0.06551
00:45:34|0.06551
00:45:36|0.06547
00:45:37|0.06542
00:45:38|0.06542
00:45:39|0.0654
00:45:40|0.06536
00:45:41|0.06537
00:45:42|0.06537
00:45:44|0.06534
00:45:45|0.06533
00:45:46|0.06531
00:45:47|0.06522
00:45:47|0.0652
00:45:49|0.0652
00:45:51|0.06523
00:45:51|0.06523
00:45:53|0.06522
00:45:54|0.06525
00:45:55|0.06523
00:45:57|0.06523
00:45:58|0.06523
00:45:58|0.06523
00:45:59|0.06519
00:46:01|0.06519
00:46:01|0.06518
00:46:03|0.0652
00:46:04|0.06512
00:46:05|0.06508
00:46:06|0.06508
00:46:07|0.06499
00:46:08|0.06497
00:46:09|0.06495
00:46:10|0.06498
00:46:11|0.065
00:46:12|0.06501
00:46:13|0.06496
00:46:14|0.065
00:46:15|0.065
00:46:16|0.06502
00:46:17|0.06503
00:46:19|0.06506
00:46:19|0.06505
00:46:21|0.06504
00:46:22|0.06504
00:46:22|0.06502
00:46:23|0.06499
00:46:24|0.06504
00:46:26|0.06502
00:46:26|0.06502
00:46:28|0.06502
00:46:29|0.06502
00:46:30|0.06495
00:46:30|0.06499
00:46:32|0.06496
00:46:34|0.06496
00:46:34|0.06496
00:46:36|0.06496
00:46:38|0.06493
00:46:39|0.06492
00:46:39|0.0649
00:46:40|0.0649
00:46:41|0.0649
00:46:43|0.06484
00:46:43|0.06482
00:46:44|0.06479
00:46:47|0.06477
00:46:47|0.0647
00:46:49|0.06469
00:46:49|0.06466
00:46:51|0.06464
00:46:51|0.06467
00:46:52|0.06461
00:46:53|0.06457
00:46:55|0.06458
00:46:55|0.06462
00:46:58|0.06461
00:46:59|0.06458
00:46:59|0.06458
00:47:01|0.06456
00:47:02|0.06463
00:47:03|0.06462
00:47:04|0.06461
00:47:05|0.06469
00:47:06|0.06466
00:47:07|0.06469
00:47:08|0.06469
00:47:09|0.06465
00:47:10|0.06466
00:47:12|0.06468
00:47:13|0.06461
00:47:14|0.06457
00:47:15|0.06458
00:47:15|0.06457
00:47:16|0.06457
00:47:18|0.06458
00:47:19|0.06458
00:47:20|0.06457
00:47:21|0.06457
00:47:22|0.06455
00:47:23|0.06452
00:47:24|0.06454
00:47:25|0.06436
00:47:26|0.06433
00:47:27|0.06431
00:47:28|0.06425
00:47:29|0.06425
00:47:31|0.06433
00:47:32|0.06434
00:47:34|0.06429
00:47:34|0.06427
00:47:35|0.06425
00:47:37|0.06429
00:47:38|0.06426
00:47:39|0.06427
00:47:40|0.06425
00:47:42|0.06426
00:47:42|0.06426
00:47:43|0.06431
00:47:45|0.06431
00:47:46|0.06428
00:47:47|0.06429
00:47:48|0.06438
00:47:50|0.06439
00:47:50|0.06437
00:47:51|0.06437
00:47:53|0.06453
00:47:53|0.06447
00:47:55|0.06452
00:47:55|0.06453
00:47:56|0.06452
00:47:57|0.06452
00:48:00|0.06448
00:48:00|0.06452
00:48:01|0.0645
00:48:03|0.06454
00:48:03|0.06452
00:48:05|0.0646
00:48:05|0.0646
00:48:07|0.06467
00:48:07|0.0647
00:48:09|0.06463
00:48:09|0.06469
00:48:10|0.06467
00:48:12|0.06464
00:48:12|0.06459
00:48:13|0.06456
00:48:14|0.06453
00:48:16|0.06455
00:48:17|0.06458
00:48:18|0.0646
00:48:19|0.06463
00:48:19|0.06468
00:48:21|0.06465
00:48:22|0.06461
00:48:23|0.06461
00:48:24|0.06463
00:48:24|0.06463
00:48:26|0.06464
00:48:27|0.06461
00:48:27|0.0646
00:48:29|0.0646
00:48:30|0.06464
00:48:31|0.06457
00:48:32|0.06452
00:48:33|0.06463
00:48:35|0.06456
00:48:35|0.06457
00:48:37|0.06465
00:48:38|0.06465
00:48:39|0.06465
00:48:40|0.06463
00:48:42|0.06466
00:48:43|0.06466
00:48:44|0.06462
00:48:45|0.06457
00:48:45|0.06459
00:48:47|0.06462
00:48:48|0.06458
00:48:49|0.06456
00:48:50|0.06458
00:48:51|0.06458
00:48:53|0.06458
00:48:53|0.06458
00:48:55|0.06458
00:48:55|0.06457
00:48:57|0.0646
00:48:57|0.06458
00:48:59|0.06458
00:49:00|0.06456
00:49:01|0.06456
00:49:02|0.0645
00:49:03|0.06449
00:49:04|0.06453
00:49:05|0.06454
00:49:06|0.06463
00:49:07|0.0646
00:49:08|0.06463
00:49:10|0.06463
00:49:10|0.0646
00:49:11|0.06462
00:49:12|0.06458
00:49:13|0.06458
00:49:14|0.06458
00:49:15|0.06459
00:49:17|0.06462
00:49:17|0.06462
00:49:18|0.06461
00:49:19|0.0646
00:49:20|0.06463
00:49:21|0.06464
00:49:23|0.06464
00:49:23|0.06468
00:49:24|0.06467
00:49:26|0.06467
00:49:27|0.06467
00:49:28|0.0647
00:49:29|0.06471
00:49:30|0.06471
00:49:31|0.06471
00:49:32|0.06471
00:49:34|0.06472
00:49:35|0.06472
00:49:36|0.06472
00:49:38|0.06472
00:49:39|0.06473
00:49:39|0.06468
00:49:41|0.06468
00:49:42|0.06468
00:49:43|0.06466
00:49:44|0.06466
00:49:45|0.0647
00:49:46|0.0647
00:49:47|0.06467
00:49:48|0.06467
00:49:50|0.0647
00:49:51|0.0647
00:49:52|0.06467
00:49:53|0.06467
00:49:54|0.06469
00:49:54|0.06467
00:49:56|0.06467
00:49:57|0.06468
00:49:57|0.06468
00:49:59|0.06468
00:50:00|0.06468
00:50:01|0.06468
00:50:02|0.06468
00:50:03|0.06468
00:50:04|0.06468
00:50:05|0.0647
00:50:06|0.06471
00:50:07|0.06476
00:50:08|0.06476
00:50:09|0.06475
00:50:10|0.06476
00:50:11|0.06477
00:50:12|0.06475
00:50:13|0.06476
00:50:14|0.06475
00:50:15|0.06474
00:50:17|0.06474
00:50:17|0.06475
00:50:18|0.06475
00:50:19|0.06475
00:50:20|0.06476
00:50:21|0.06476
00:50:22|0.06476
00:50:24|0.06476
00:50:24|0.06475
00:50:25|0.06476
00:50:26|0.06475
00:50:28|0.06474
00:50:28|0.06468
00:50:29|0.06468
00:50:30|0.06468
00:50:31|0.06474
00:50:32|0.06475
00:50:33|0.06475
00:50:35|0.06473
00:50:37|0.06473
00:50:38|0.06473
00:50:40|0.06474
00:50:41|0.06471
00:50:41|0.0647
00:50:43|0.06469
00:50:44|0.06469
00:50:45|0.06469
00:50:46|0.06469
00:50:48|0.06468
00:50:48|0.06463
00:50:49|0.06463
00:50:51|0.06458
00:50:51|0.06459
00:50:53|0.0646
00:50:54|0.0646
00:50:54|0.06461
00:50:56|0.06461
00:50:57|0.06461
00:50:58|0.06461
00:50:59|0.06461
00:51:00|0.0646
00:51:01|0.06459
00:51:02|0.06459
00:51:03|0.06461
00:51:04|0.0646
00:51:05|0.06465
00:51:06|0.06455
00:51:07|0.06444
00:51:08|0.06446
00:51:09|0.06445
00:51:11|0.06441
00:51:11|0.06437
00:51:12|0.06441
00:51:13|0.06441
00:51:14|0.06442
00:51:16|0.06442
00:51:17|0.06435
00:51:17|0.06435
00:51:19|0.06434
00:51:19|0.06434
00:51:20|0.06438
00:51:22|0.06438
00:51:22|0.06431
00:51:24|0.06433
00:51:24|0.06428
00:51:26|0.06436
00:51:27|0.0644
00:51:28|0.06434
00:51:28|0.06434
00:51:30|0.06438
00:51:31|0.06438
00:51:32|0.06432
00:51:33|0.06432
00:51:34|0.06435
00:51:35|0.06435
00:51:35|0.06438
00:51:38|0.06442
00:51:39|0.0644
00:51:39|0.06438
00:51:40|0.06436
00:51:42|0.06433
00:51:44|0.06433
00:51:44|0.06433
00:51:46|0.0643
00:51:46|0.0643
00:51:48|0.06436
00:51:49|0.06435
00:51:50|0.06437
00:51:51|0.06435
00:51:52|0.06436
00:51:53|0.06436
00:51:54|0.06437
00:51:55|0.06437
00:51:56|0.06443
00:51:58|0.06441
00:51:58|0.06442
00:52:00|0.06443
00:52:00|0.06445
00:52:02|0.06445
00:52:02|0.06442
00:52:03|0.06437
00:52:05|0.06439
00:52:06|0.06442
00:52:07|0.06447
00:52:08|0.06451
00:52:09|0.0645
00:52:10|0.06446
00:52:11|0.06451
00:52:12|0.06451
00:52:13|0.06456
00:52:15|0.06453
00:52:15|0.06453
00:52:17|0.06457
00:52:18|0.06457
00:52:18|0.06463
00:52:19|0.06464
00:52:20|0.06462
00:52:22|0.06462
00:52:23|0.06461
00:52:24|0.06462
00:52:25|0.06459
00:52:26|0.06461
00:52:27|0.06461
00:52:28|0.06461
00:52:29|0.06459
00:52:30|0.0646
00:52:31|0.06463
00:52:32|0.06459
00:52:33|0.06454
00:52:34|0.06454
00:52:35|0.06456
00:52:37|0.06456
00:52:38|0.06452
00:52:40|0.0645
00:52:42|0.0645
00:52:42|0.0645
00:52:44|0.0645
00:52:45|0.0645
00:52:45|0.0645
00:52:47|0.06448
00:52:48|0.06448
00:52:49|0.0645
00:52:51|0.06449
00:52:52|0.06451
00:52:52|0.06451
00:52:53|0.06451
00:52:54|0.06451
00:52:56|0.06452
00:52:58|0.0645
00:52:59|0.06451
00:52:59|0.06451
00:53:01|0.0645
00:53:02|0.06451
00:53:03|0.0645
00:53:04|0.0645
00:53:05|0.0645
00:53:06|0.06456
00:53:08|0.06457
00:53:08|0.06453
00:53:10|0.06453
00:53:11|0.06454
00:53:11|0.06455
00:53:13|0.06453
00:53:13|0.06453
00:53:15|0.06451
00:53:15|0.06451
00:53:17|0.06451
00:53:18|0.06451
00:53:19|0.06454
00:53:20|0.06454
00:53:22|0.06454
00:53:22|0.06455
00:53:24|0.06458
00:53:25|0.06459
00:53:27|0.06458
00:53:28|0.06457
00:53:29|0.06453
00:53:30|0.06453
00:53:31|0.06453
00:53:32|0.06453
00:53:33|0.06454
00:53:34|0.06454
00:53:35|0.06454
00:53:36|0.06454
00:53:38|0.06454
00:53:39|0.06452
00:53:41|0.06451
00:53:42|0.06451
00:53:42|0.06451
00:53:44|0.06451
00:53:45|0.06454
00:53:46|0.06442
00:53:48|0.06444
00:53:48|0.06446
00:53:49|0.06446
00:53:50|0.06446
00:53:52|0.06446
00:53:53|0.06446
00:53:55|0.06446
00:53:55|0.06446
00:53:56|0.06445
00:53:57|0.06446
00:53:59|0.06446
00:54:00|0.06446
00:54:01|0.06444
00:54:02|0.06444
00:54:03|0.06442
00:54:04|0.06446
00:54:05|0.0645
00:54:06|0.06454
00:54:07|0.06459
00:54:09|0.06454
00:54:09|0.06457
00:54:10|0.0646
00:54:11|0.06462
00:54:12|0.06462
00:54:13|0.06461
00:54:14|0.06462
00:54:15|0.06466
00:54:16|0.06466
00:54:17|0.06468
00:54:19|0.06472
00:54:20|0.06468
00:54:21|0.06471
00:54:23|0.0647
00:54:24|0.06469
00:54:24|0.06468
00:54:25|0.06467
00:54:26|0.06467
00:54:27|0.06467
00:54:29|0.06467
00:54:30|0.06468
00:54:31|0.06468
00:54:32|0.06465
00:54:33|0.06464
00:54:34|0.06464
00:54:35|0.06464
00:54:36|0.06464
00:54:37|0.06464
00:54:39|0.06464
00:54:40|0.06466
00:54:42|0.06466
00:54:43|0.06464
00:54:44|0.06463
00:54:45|0.06462
00:54:46|0.06462
00:54:47|0.06462
00:54:48|0.06463
00:54:50|0.06463
00:54:51|0.06461
00:54:51|0.06462
00:54:52|0.06464
00:54:54|0.06466
00:54:54|0.06466
00:54:56|0.06466
00:54:57|0.06466
00:54:58|0.06467
00:55:00|0.06462
00:55:00|0.06462
00:55:02|0.06463
00:55:03|0.06463
00:55:04|0.06463
00:55:06|0.06463
00:55:06|0.06468
00:55:07|0.06468
00:55:09|0.06461
00:55:09|0.06465
00:55:11|0.06456
00:55:12|0.06455
00:55:13|0.06456
00:55:13|0.06449
00:55:14|0.06446
00:55:16|0.06442
00:55:16|0.06441
00:55:18|0.06438
00:55:19|0.06437
00:55:20|0.0644
00:55:21|0.06439
00:55:22|0.0644
00:55:23|0.0644
00:55:24|0.0644
00:55:25|0.0644
00:55:27|0.06444
00:55:27|0.06443
00:55:28|0.06445
00:55:29|0.06439
00:55:30|0.06441
00:55:31|0.0644
00:55:32|0.0644
00:55:33|0.06435
00:55:34|0.06435
00:55:35|0.06439
00:55:36|0.06437
00:55:37|0.0644
00:55:38|0.0644
00:55:40|0.06444
00:55:41|0.06446
00:55:43|0.06443
00:55:44|0.06442
00:55:45|0.06441
00:55:47|0.06436
00:55:48|0.06439
00:55:48|0.06442
00:55:50|0.06442
00:55:50|0.0644
00:55:52|0.06445
00:55:53|0.06443
00:55:54|0.06446
00:55:54|0.06447
00:55:56|0.06447
00:55:57|0.06447
00:55:58|0.06448
00:56:00|0.06448
00:56:00|0.06441
00:56:01|0.06441
00:56:02|0.06447
00:56:04|0.06443
00:56:04|0.06441
00:56:06|0.06441
00:56:06|0.06441
00:56:07|0.06438
00:56:08|0.06437
00:56:09|0.06436
00:56:10|0.06436
00:56:12|0.06436
00:56:12|0.06436
00:56:15|0.06437
00:56:15|0.0644
00:56:17|0.0644
00:56:17|0.06439
00:56:18|0.06439
00:56:19|0.0644
00:56:20|0.0644
00:56:22|0.06439
00:56:23|0.06436
00:56:24|0.06436
00:56:25|0.06438
00:56:26|0.06437
00:56:27|0.06436
00:56:28|0.06436
00:56:29|0.06435
00:56:30|0.06434
00:56:31|0.06428
00:56:32|0.0643
00:56:33|0.06433
00:56:35|0.06436
00:56:36|0.06436
00:56:36|0.06436
00:56:38|0.06438
00:56:38|0.06438
00:56:39|0.06437
00:56:41|0.06439
00:56:43|0.0644
00:56:44|0.06442
00:56:46|0.06442
00:56:47|0.06442
00:56:47|0.06443
00:56:48|0.06451
00:56:50|0.06448
00:56:51|0.06448
00:56:52|0.06448
00:56:53|0.0645
00:56:55|0.0645
00:56:56|0.0645
00:56:56|0.06447
00:56:58|0.06447
00:56:58|0.06447
00:56:59|0.06447
00:57:01|0.06446
00:57:02|0.06447
00:57:03|0.06447
00:57:05|0.06448
00:57:05|0.06445
00:57:06|0.06445
00:57:08|0.06451
00:57:09|0.06449
00:57:10|0.06449
00:57:11|0.06447
00:57:12|0.06445
00:57:13|0.06445
00:57:14|0.06442
00:57:15|0.06443
00:57:16|0.06443
00:57:17|0.06443
00:57:18|0.06445
00:57:19|0.06445
00:57:20|0.06446
00:57:21|0.06446
00:57:22|0.06446
00:57:24|0.06445
00:57:25|0.06445
00:57:25|0.06445
00:57:26|0.06445
00:57:27|0.06445
00:57:28|0.06445
00:57:30|0.06444
00:57:31|0.06444
00:57:32|0.06444
00:57:33|0.06444
00:57:34|0.06444
00:57:35|0.06444
00:57:35|0.06444
00:57:37|0.06444
00:57:38|0.06443
00:57:39|0.06443
00:57:40|0.06443
00:57:40|0.06443
00:57:43|0.06443
00:57:44|0.06443
00:57:45|0.06443
00:57:46|0.06445
00:57:46|0.06445
00:57:48|0.06445
00:57:50|0.06445
00:57:51|0.06445
00:57:52|0.06444
00:57:53|0.06444
00:57:53|0.06444
00:57:55|0.06444
00:57:56|0.06444
00:57:57|0.06444
00:57:58|0.06444
00:57:59|0.06444
00:58:00|0.06444
00:58:02|0.06444
00:58:02|0.06444
00:58:04|0.06445
00:58:04|0.06445
00:58:06|0.06443
00:58:07|0.06444
00:58:07|0.06445
00:58:08|0.06446
00:58:10|0.06446
00:58:11|0.06445
00:58:12|0.06445
00:58:13|0.06445
00:58:14|0.06446
00:58:15|0.06446
00:58:16|0.06445
00:58:17|0.06446
00:58:18|0.06447
00:58:19|0.06446
00:58:20|0.06446
00:58:21|0.06446
00:58:23|0.06445
00:58:24|0.06445
00:58:24|0.06446
00:58:26|0.06446
00:58:27|0.06445
00:58:28|0.06445
00:58:29|0.06437
00:58:31|0.06437
00:58:31|0.06439
00:58:32|0.06438
00:58:33|0.06438
00:58:34|0.06438
00:58:35|0.06437
00:58:36|0.06436
00:58:38|0.06436
00:58:38|0.06436
00:58:39|0.06437
00:58:41|0.06437
00:58:41|0.06437
00:58:43|0.06434
00:58:44|0.06434
00:58:45|0.06433
00:58:47|0.06433
00:58:48|0.06434
00:58:48|0.06434
00:58:50|0.06434
00:58:51|0.06433
00:58:52|0.06433
00:58:53|0.06434
00:58:54|0.06434
00:58:55|0.06434
00:58:57|0.06437
00:58:58|0.06436
00:58:59|0.06437
00:59:00|0.06437
00:59:01|0.06436
00:59:02|0.06436
00:59:03|0.06437
00:59:05|0.06437
00:59:05|0.06437
00:59:07|0.06438
00:59:08|0.06438
00:59:09|0.06442
00:59:10|0.0644
00:59:11|0.06437
00:59:12|0.06435
00:59:12|0.06436
00:59:14|0.06436
00:59:14|0.06437
00:59:15|0.06438
00:59:17|0.06438
00:59:18|0.06438
00:59:19|0.06438
00:59:19|0.06437
00:59:21|0.06437
00:59:22|0.06437
00:59:23|0.06437
00:59:24|0.06437
00:59:25|0.06435
00:59:26|0.06435
00:59:27|0.06435
00:59:28|0.06436
00:59:29|0.06436
00:59:30|0.06435
00:59:31|0.06434
00:59:32|0.06434
00:59:33|0.06432
00:59:34|0.06432
00:59:35|0.06431
00:59:37|0.06429
00:59:37|0.06427
00:59:40|0.06428
00:59:40|0.06428
00:59:41|0.06427
00:59:42|0.06427
00:59:44|0.06427
00:59:45|0.06427
00:59:46|0.06421
00:59:48|0.06418
00:59:48|0.06419
00:59:50|0.06424
00:59:51|0.06425
00:59:52|0.06425
00:59:54|0.06425
00:59:55|0.06427
00:59:56|0.06427
00:59:57|0.06433
00:59:58|0.06433
00:59:59|0.06434
01:00:00|0.06432
01:00:02|0.06435
01:00:03|0.06437
01:00:04|0.06437
01:00:06|0.06436
01:00:07|0.06436
01:00:07|0.06436
01:00:10|0.06438
01:00:10|0.06442
01:00:11|0.06439
01:00:13|0.06438
01:00:13|0.0643
01:00:15|0.06422
01:00:15|0.06421
01:00:16|0.06422
01:00:17|0.06417
01:00:19|0.06415
01:00:20|0.06419
01:00:20|0.06421
01:00:22|0.06423
01:00:22|0.06418
01:00:24|0.06418
01:00:25|0.06418
01:00:25|0.06417
01:00:27|0.06415
01:00:28|0.0641
01:00:29|0.06409
01:00:29|0.06423
01:00:32|0.06433
01:00:33|0.06434
01:00:33|0.06431
01:00:34|0.06431
01:00:36|0.06431
01:00:37|0.06432
01:00:39|0.06429
01:00:39|0.06429
01:00:40|0.06429
01:00:42|0.06424
01:00:43|0.06425
01:00:43|0.06421
01:00:46|0.06419
01:00:47|0.06419
01:00:48|0.06418
01:00:49|0.06418
01:00:50|0.06418
01:00:52|0.06417
01:00:52|0.06419
01:00:53|0.06419
01:00:54|0.06416
01:00:55|0.06416
01:00:56|0.06419
01:00:57|0.06419
01:00:59|0.06421
01:01:00|0.06423
01:01:00|0.06423
01:01:01|0.06423
01:01:03|0.0642
01:01:03|0.06419
01:01:05|0.06416
01:01:06|0.06414
01:01:07|0.06418
01:01:08|0.0642
01:01:09|0.06417
01:01:10|0.06417
01:01:11|0.06417
01:01:12|0.06419
01:01:14|0.06418
01:01:14|0.06414
01:01:15|0.06425
01:01:16|0.06425
01:01:18|0.06422
01:01:19|0.06424
01:01:20|0.06424
01:01:20|0.06428
01:01:22|0.06426
01:01:23|0.06421
01:01:24|0.06424
01:01:25|0.0642
01:01:26|0.06421
01:01:28|0.06421
01:01:28|0.06421
01:01:29|0.06421
01:01:31|0.06421
01:01:31|0.06419
01:01:33|0.06419
01:01:33|0.06414
01:01:35|0.0641
01:01:35|0.06414
01:01:36|0.06416
01:01:38|0.06416
01:01:39|0.06418
01:01:40|0.06418
01:01:40|0.06419
01:01:42|0.06419
01:01:42|0.06419
01:01:43|0.06419
01:01:45|0.06419
01:01:47|0.06415
01:01:48|0.06415
01:01:49|0.06415
01:01:50|0.06415
01:01:51|0.06417
01:01:52|0.06417
01:01:53|0.06415
01:01:54|0.06415
01:01:55|0.06415
01:01:57|0.06416
01:01:58|0.06416
01:01:59|0.06416
01:02:00|0.06414
01:02:01|0.06415
01:02:02|0.06413
01:02:03|0.06413
01:02:04|0.06414
01:02:06|0.06416
01:02:06|0.06416
01:02:07|0.06411
01:02:08|0.06414
01:02:09|0.06415
01:02:10|0.0641
01:02:11|0.06412
01:02:13|0.06411
01:02:13|0.06411
01:02:15|0.06413
01:02:15|0.06418
01:02:17|0.06418
01:02:18|0.06415
01:02:19|0.06415
01:02:19|0.06414
01:02:21|0.06417
01:02:22|0.06419
01:02:23|0.06413
01:02:24|0.06416
01:02:25|0.06416
01:02:26|0.06417
01:02:27|0.06417
01:02:28|0.06417
01:02:29|0.06415
01:02:30|0.06408
01:02:31|0.06407
01:02:32|0.06408
01:02:33|0.06408
01:02:34|0.06403
01:02:35|0.06403
01:02:36|0.06403
01:02:37|0.06403
01:02:38|0.06406
01:02:40|0.06408
01:02:40|0.06408
01:02:41|0.06407
01:02:43|0.06402
01:02:43|0.06405
01:02:44|0.06405
01:02:45|0.06407
01:02:47|0.06406
01:02:49|0.06405
01:02:50|0.06406
01:02:51|0.06404
01:02:52|0.06404
01:02:54|0.06404
01:02:55|0.06385
01:02:56|0.06385
01:02:57|0.06374
01:02:58|0.06372
01:02:59|0.06367
01:03:00|0.06366
01:03:01|0.06371
01:03:02|0.06379
01:03:03|0.06381
01:03:05|0.0638
01:03:05|0.06377
01:03:07|0.06365
01:03:08|0.0636
01:03:08|0.06344
01:03:10|0.06338
01:03:11|0.06343
01:03:11|0.06353
01:03:13|0.06352
01:03:13|0.06353
01:03:15|0.06357
01:03:17|0.06344
01:03:17|0.06349
01:03:19|0.06343
01:03:20|0.06343
01:03:20|0.06342
01:03:21|0.06339
01:03:23|0.06339
01:03:24|0.06343
01:03:25|0.06344
01:03:25|0.06341
01:03:27|0.06339
01:03:27|0.06341
01:03:29|0.06332
01:03:29|0.06332
01:03:31|0.0632
01:03:32|0.06302
01:03:33|0.06311
01:03:34|0.0631
01:03:35|0.06314
01:03:37|0.06315
01:03:37|0.06317
01:03:38|0.0632
01:03:39|0.06325
01:03:41|0.06316
01:03:41|0.06315
01:03:42|0.06315
01:03:44|0.06316
01:03:45|0.06317
01:03:45|0.06312
01:03:46|0.06312
01:03:49|0.06307
01:03:50|0.06299
01:03:51|0.063
01:03:52|0.06299
01:03:54|0.063
01:03:54|0.06304
01:03:55|0.06311
01:03:58|0.06315
01:03:59|0.06315
01:04:00|0.06317
01:04:02|0.06314
01:04:03|0.06317
01:04:03|0.06309
01:04:05|0.06315
01:04:05|0.06312
01:04:07|0.06313
01:04:07|0.06312
01:04:08|0.06313
01:04:09|0.06303
01:04:11|0.06302
01:04:11|0.06304
01:04:12|0.06302
01:04:14|0.06304
01:04:16|0.06296
01:04:16|0.06301
01:04:17|0.06302
01:04:19|0.063
01:04:20|0.06299
01:04:21|0.06296
01:04:22|0.06298
01:04:23|0.06299
01:04:23|0.06295
01:04:24|0.06297
01:04:25|0.06299
01:04:26|0.063
01:04:27|0.06301
01:04:28|0.06303
01:04:29|0.06303
01:04:30|0.06307
01:04:31|0.06305
01:04:32|0.06306
01:04:34|0.06306
01:04:35|0.06307
01:04:36|0.06305
01:04:36|0.06306
01:04:38|0.06304
01:04:39|0.06308
01:04:40|0.06308
01:04:41|0.06307
01:04:42|0.0631
01:04:43|0.06307
01:04:44|0.06309
01:04:45|0.06305
01:04:46|0.06307
01:04:47|0.06314
01:04:48|0.0631
01:04:49|0.06314
01:04:51|0.06315
01:04:52|0.0632
01:04:52|0.06318
01:04:54|0.06318
01:04:55|0.06317
01:04:56|0.06319
01:04:58|0.06319
01:05:00|0.06323
01:05:00|0.06326
01:05:02|0.06326
01:05:03|0.06329
01:05:04|0.06327
01:05:06|0.06323
01:05:07|0.06311
01:05:08|0.06311
01:05:09|0.06313
01:05:10|0.06313
01:05:11|0.06313
01:05:12|0.06312
01:05:13|0.06308
01:05:14|0.06311
01:05:15|0.06314
01:05:16|0.06316
01:05:17|0.06317
01:05:18|0.06317
01:05:19|0.0631
01:05:20|0.06311
01:05:21|0.06313
01:05:23|0.06313
01:05:24|0.06312
01:05:24|0.06311
01:05:25|0.06311
01:05:26|0.06311
01:05:29|0.06311
01:05:30|0.06308
01:05:30|0.06306
01:05:32|0.06309
01:05:32|0.06309
01:05:34|0.06307
01:05:34|0.06307
01:05:35|0.06307
01:05:37|0.0631
01:05:38|0.06311
01:05:39|0.06309
01:05:39|0.06309
01:05:40|0.06311
01:05:41|0.06314
01:05:42|0.06315
01:05:44|0.06312
01:05:45|0.06312
01:05:46|0.06314
01:05:47|0.06314
01:05:48|0.06314
01:05:49|0.06315
01:05:51|0.06314
01:05:53|0.06317
01:05:54|0.06316
01:05:55|0.06317
01:05:57|0.06318
01:05:58|0.06318
01:05:59|0.06319
01:06:00|0.0632
01:06:00|0.06318
01:06:02|0.06322
01:06:03|0.06322
01:06:04|0.06326
01:06:05|0.06328
01:06:06|0.06332
01:06:07|0.0633
01:06:07|0.06331
01:06:08|0.06336
01:06:10|0.06336
01:06:11|0.06337
01:06:12|0.06337
01:06:13|0.0634
01:06:14|0.06333
01:06:15|0.06335
01:06:16|0.06338
01:06:18|0.06339
01:06:18|0.06339
01:06:19|0.06341
01:06:21|0.06338
01:06:22|0.06331
01:06:23|0.06334
01:06:24|0.06326
01:06:25|0.06324
01:06:26|0.06324
01:06:28|0.06328
01:06:28|0.06321
01:06:30|0.06323
01:06:30|0.06326
01:06:31|0.06327
01:06:32|0.06324
01:06:33|0.06324
01:06:34|0.06326
01:06:35|0.06326
01:06:36|0.06328
01:06:39|0.06329
01:06:39|0.06332
01:06:40|0.06334
01:06:41|0.06336
01:06:43|0.06339
01:06:43|0.06339
01:06:44|0.06341
01:06:45|0.0634
01:06:47|0.06338
01:06:48|0.06339
01:06:48|0.06339
01:06:50|0.06339
01:06:52|0.06341
01:06:53|0.06342
01:06:55|0.06342
01:06:56|0.06344
01:06:58|0.06346
01:06:58|0.06346
01:07:00|0.06347
01:07:01|0.06341
01:07:02|0.06337
01:07:03|0.0634
01:07:04|0.0634
01:07:05|0.06336
01:07:06|0.06333
01:07:07|0.0633
01:07:08|0.0633
01:07:09|0.06331
01:07:10|0.06328
01:07:11|0.06328
01:07:13|0.06328
01:07:13|0.06329
01:07:14|0.06331
01:07:16|0.06331
01:07:16|0.06334
01:07:17|0.06333
01:07:19|0.06336
01:07:20|0.06333
01:07:21|0.0633
01:07:22|0.06323
01:07:23|0.06324
01:07:25|0.06325
01:07:25|0.06321
01:07:27|0.06321
01:07:28|0.0632
01:07:29|0.0632
01:07:29|0.06319
01:07:31|0.06319
01:07:32|0.06319
01:07:33|0.0632
01:07:34|0.0632
01:07:35|0.06319
01:07:36|0.06319
01:07:37|0.06324
01:07:38|0.06324
01:07:40|0.06327
01:07:41|0.06325
01:07:42|0.06327
01:07:43|0.06327
01:07:44|0.06327
01:07:45|0.06329
01:07:46|0.0633
01:07:47|0.06328
01:07:48|0.06323
01:07:49|0.06323
01:07:50|0.06326
01:07:51|0.0632
01:07:53|0.06321
01:07:54|0.06321
01:07:56|0.0632
01:07:58|0.0632
01:07:59|0.06324
01:08:00|0.06323
01:08:01|0.06321
01:08:01|0.06321
01:08:03|0.06321
01:08:04|0.06313
01:08:05|0.06316
01:08:06|0.0632
01:08:07|0.06318
01:08:08|0.0632
01:08:09|0.0632
01:08:10|0.06317
01:08:11|0.06315
01:08:12|0.06316
01:08:14|0.06317
01:08:14|0.06319
01:08:16|0.0632
01:08:17|0.06316
01:08:18|0.06315
01:08:19|0.06307
01:08:20|0.06312
01:08:22|0.06312
01:08:23|0.06316
01:08:23|0.06314
01:08:24|0.06312
01:08:26|0.06313
01:08:26|0.06311
01:08:28|0.06311
01:08:29|0.06312
01:08:30|0.06313
01:08:31|0.06313
01:08:32|0.06301
01:08:33|0.06297
01:08:34|0.06297
01:08:35|0.06295
01:08:36|0.06303
01:08:37|0.06307
01:08:38|0.06303
01:08:39|0.06303
01:08:40|0.063
01:08:41|0.06299
01:08:42|0.06299
01:08:43|0.06302
01:08:44|0.063
01:08:45|0.06299
01:08:46|0.06299
01:08:47|0.06304
01:08:48|0.06306
01:08:49|0.06306
01:08:50|0.06306
01:08:51|0.06307
01:08:52|0.06312
01:08:53|0.06312
01:08:54|0.06317
01:08:56|0.06317
01:08:56|0.06316
01:08:58|0.06315
01:08:58|0.06319
01:09:00|0.06319
01:09:00|0.06318
01:09:01|0.06321
01:09:03|0.06322
01:09:04|0.06324
01:09:05|0.06325
01:09:06|0.06326
01:09:07|0.06321
01:09:08|0.06311
01:09:09|0.0631
01:09:10|0.06315
01:09:11|0.06318
01:09:12|0.06316
01:09:14|0.0631
01:09:15|0.06316
01:09:16|0.06316
01:09:17|0.06318
01:09:18|0.0632
01:09:20|0.06318
01:09:20|0.06318
01:09:21|0.06318
01:09:22|0.06318
01:09:24|0.06318
01:09:25|0.06316
01:09:26|0.06315
01:09:27|0.06313
01:09:28|0.06315
01:09:29|0.06318
01:09:31|0.06318
01:09:32|0.06313
01:09:32|0.0631
01:09:34|0.06314
01:09:35|0.06315
01:09:36|0.06314
01:09:37|0.06314
01:09:38|0.06315
01:09:39|0.06315
01:09:40|0.06315
01:09:41|0.06315
01:09:42|0.06316
01:09:43|0.06316
01:09:44|0.06315
01:09:45|0.06314
01:09:46|0.06313
01:09:47|0.06316
01:09:48|0.06319
01:09:50|0.06318
01:09:51|0.06319
01:09:52|0.06319
01:09:54|0.06319
01:09:54|0.06319
01:09:55|0.06319
01:09:57|0.06321
01:09:59|0.0632
01:10:00|0.06318
01:10:01|0.06319
01:10:03|0.06319
01:10:04|0.06319
01:10:05|0.06322
01:10:06|0.06324
01:10:08|0.06328
01:10:08|0.06331
01:10:10|0.06331
01:10:10|0.06332
01:10:11|0.0633
01:10:13|0.06324
01:10:14|0.06324
01:10:15|0.06321
01:10:16|0.06322
01:10:17|0.06325
01:10:18|0.06325
01:10:19|0.06325
01:10:21|0.06325
01:10:21|0.06325
01:10:22|0.06325
01:10:23|0.06325
01:10:24|0.06325
01:10:25|0.06324
01:10:26|0.06324
01:10:27|0.06327
01:10:28|0.06326
01:10:29|0.06327
01:10:30|0.06323
01:10:31|0.06323
01:10:32|0.06323
01:10:33|0.06326
01:10:34|0.06326
01:10:35|0.06326
01:10:37|0.06325
01:10:38|0.06331
01:10:39|0.06331
01:10:40|0.0633
01:10:41|0.0633
01:10:42|0.06329
01:10:43|0.06328
01:10:44|0.06325
01:10:45|0.06331
01:10:46|0.0633
01:10:47|0.06319
01:10:48|0.06322
01:10:50|0.06323
01:10:51|0.0632
01:10:52|0.06321
01:10:53|0.06322
01:10:54|0.06324
01:10:56|0.06326
01:10:57|0.06326
01:10:59|0.06323
01:11:00|0.06323
01:11:00|0.06324
01:11:02|0.06324
01:11:03|0.06324
01:11:05|0.06324
01:11:05|0.06321
01:11:07|0.06321
01:11:08|0.06322
01:11:09|0.06325
01:11:10|0.06324
01:11:12|0.06327
01:11:13|0.06329
01:11:13|0.06329
01:11:15|0.06329
01:11:16|0.06329
01:11:17|0.06327
01:11:18|0.06329
01:11:20|0.06329
01:11:20|0.06333
01:11:22|0.06332
01:11:22|0.06332
01:11:23|0.06336
01:11:25|0.06336
01:11:26|0.06336
01:11:26|0.06337
01:11:27|0.06337
01:11:29|0.06337
01:11:30|0.06339
01:11:31|0.0634
01:11:32|0.06337
01:11:33|0.06337
01:11:34|0.06333
01:11:35|0.06334
01:11:36|0.06334
01:11:37|0.06332
01:11:38|0.06329
01:11:39|0.06329
01:11:40|0.06329
01:11:41|0.06329
01:11:42|0.06328
01:11:43|0.06329
01:11:44|0.06327
01:11:45|0.06329
01:11:47|0.0633
01:11:47|0.0633
01:11:49|0.06331
01:11:50|0.06331
01:11:50|0.06331
01:11:51|0.0633
01:11:52|0.0633
01:11:54|0.06329
01:11:54|0.06329
01:11:55|0.06329
01:11:58|0.06328
01:11:59|0.0633
01:12:00|0.0633
01:12:01|0.06334
01:12:01|0.0633
01:12:03|0.06334
01:12:03|0.06334
01:12:05|0.06334
01:12:06|0.06333
01:12:07|0.06333
01:12:08|0.06332
01:12:09|0.06336
01:12:10|0.0633
01:12:11|0.06328
01:12:12|0.06325
01:12:13|0.06323
01:12:14|0.06321
01:12:15|0.06318
01:12:16|0.06315
01:12:17|0.06317
01:12:18|0.06311
01:12:19|0.06312
01:12:21|0.06312
01:12:21|0.06314
01:12:23|0.06313
01:12:24|0.06311
01:12:26|0.06311
01:12:27|0.06308
01:12:28|0.06307
01:12:28|0.06307
01:12:30|0.06303
01:12:30|0.06303
01:12:32|0.06305
01:12:33|0.06304
01:12:34|0.06304
01:12:36|0.06304
01:12:36|0.06301
01:12:38|0.06301
01:12:39|0.06301
01:12:39|0.06304
01:12:40|0.06304
01:12:42|0.06307
01:12:43|0.06308
01:12:43|0.06306
01:12:44|0.06309
01:12:46|0.06309
01:12:47|0.06309
01:12:48|0.06309
01:12:49|0.06311
01:12:50|0.06311
01:12:51|0.06314
01:12:52|0.06315
01:12:53|0.06314
01:12:54|0.06312
01:12:55|0.06312
01:12:56|0.06312
01:12:57|0.06312
01:12:59|0.06312
01:13:00|0.06313
01:13:02|0.06312
01:13:03|0.06311
01:13:04|0.06313
01:13:04|0.06313
01:13:05|0.06315
01:13:06|0.06319
01:13:07|0.06316
01:13:09|0.06315
01:13:11|0.06313
01:13:11|0.06313
01:13:12|0.06311
01:13:13|0.06313
01:13:14|0.06314
01:13:15|0.06316
01:13:17|0.06316
01:13:18|0.06316
01:13:19|0.06316
01:13:20|0.06319
01:13:21|0.06319
01:13:22|0.06321
01:13:23|0.06321
01:13:24|0.06321
01:13:25|0.06321
01:13:26|0.06315
01:13:27|0.06315
01:13:28|0.06317
01:13:29|0.06316
01:13:30|0.06316
01:13:31|0.06321
01:13:32|0.06321
01:13:33|0.06331
01:13:35|0.0633
01:13:35|0.06328
01:13:37|0.06331
01:13:38|0.06331
01:13:39|0.06335
01:13:40|0.06335
01:13:41|0.06332
01:13:42|0.06332
01:13:43|0.06329
01:13:44|0.06331
01:13:45|0.06331
01:13:46|0.06338
01:13:48|0.06338
01:13:48|0.06338
01:13:50|0.06337
01:13:50|0.06337
01:13:52|0.0634
01:13:52|0.06337
01:13:53|0.06337
01:13:54|0.06336
01:13:55|0.06336
01:13:57|0.06338
01:13:58|0.06341
01:13:59|0.06341
01:13:59|0.06341
01:14:02|0.06342
01:14:03|0.06346
01:14:04|0.06346
01:14:05|0.06348
01:14:07|0.06353
01:14:07|0.06352
01:14:08|0.06349
01:14:09|0.06349
01:14:11|0.0635
01:14:11|0.06348
01:14:13|0.06344
01:14:13|0.06344
01:14:14|0.06344
01:14:16|0.06344
01:14:17|0.06344
01:14:18|0.06341
01:14:19|0.06341
01:14:20|0.06341
01:14:21|0.06344
01:14:22|0.06345
01:14:23|0.06345
01:14:25|0.06345
01:14:25|0.0634
01:14:27|0.0634
01:14:28|0.0634
01:14:28|0.06338
01:14:29|0.06338
01:14:31|0.06338
01:14:31|0.0634
01:14:33|0.06338
01:14:33|0.06338
01:14:35|0.06338
01:14:36|0.06339
01:14:37|0.06339
01:14:38|0.06339
01:14:39|0.06337
01:14:40|0.06338
01:14:41|0.06338
01:14:42|0.06339
01:14:43|0.06339
01:14:44|0.06334
01:14:45|0.06334
01:14:46|0.06332
01:14:48|0.06333
01:14:48|0.06333
01:14:49|0.06332
01:14:50|0.06332
01:14:51|0.06332
01:14:52|0.06333
01:14:53|0.06333
01:14:54|0.06329
01:14:55|0.06329
01:14:56|0.06328
01:14:58|0.06328
01:14:58|0.06329
01:14:59|0.06329
01:15:00|0.06329
01:15:02|0.0633
01:15:03|0.06332
01:15:05|0.0633
01:15:06|0.0633
01:15:07|0.06333
01:15:08|0.06335
01:15:09|0.06333
01:15:10|0.06337
01:15:11|0.06336
01:15:12|0.06335
01:15:13|0.06331
01:15:15|0.06331
01:15:16|0.06331
01:15:17|0.06332
01:15:18|0.06333
01:15:19|0.06334
01:15:19|0.06336
01:15:21|0.06336
01:15:22|0.06338
01:15:23|0.06338
01:15:24|0.06342
01:15:26|0.06348
01:15:27|0.06348
01:15:28|0.06348
01:15:29|0.06348
01:15:30|0.06346
01:15:31|0.06348
01:15:32|0.06353
01:15:33|0.06352
01:15:34|0.06352
01:15:35|0.06352
01:15:36|0.06355
01:15:37|0.06355
01:15:38|0.06355
01:15:39|0.06353
01:15:41|0.06351
01:15:41|0.06351
01:15:42|0.06351
01:15:43|0.06351
01:15:44|0.06358
01:15:45|0.06357
01:15:46|0.06355
01:15:47|0.06355
01:15:48|0.06353
01:15:49|0.06355
01:15:50|0.06357
01:15:51|0.06359
01:15:53|0.06359
01:15:53|0.0636
01:15:54|0.0636
01:15:55|0.06366
01:15:56|0.0637
01:15:58|0.0637
01:15:58|0.06371
01:15:59|0.06369
01:16:01|0.06369
01:16:02|0.06369
01:16:04|0.06367
01:16:05|0.06361
01:16:06|0.0636
01:16:07|0.0636
01:16:08|0.06358
01:16:09|0.06358
01:16:10|0.06358
01:16:11|0.06358
01:16:13|0.06357
01:16:13|0.06359
01:16:14|0.06359
01:16:16|0.06352
01:16:17|0.06353
01:16:18|0.06353
01:16:19|0.06353
01:16:20|0.0635
01:16:21|0.06347
01:16:22|0.06351
01:16:23|0.06353
01:16:24|0.06355
01:16:25|0.06358
01:16:27|0.06355
01:16:27|0.06348
01:16:28|0.06348
01:16:29|0.06347
01:16:30|0.06347
01:16:31|0.06347
01:16:32|0.0635
01:16:33|0.0635
01:16:34|0.06348
01:16:36|0.06339
01:16:36|0.06339
01:16:38|0.06337
01:16:38|0.06339
01:16:40|0.06338
01:16:41|0.06338
01:16:42|0.06341
01:16:43|0.06341
01:16:44|0.06342
01:16:44|0.06341
01:16:45|0.06341
01:16:46|0.06341
01:16:47|0.06339
01:16:49|0.06336
01:16:50|0.06336
01:16:51|0.06336
01:16:52|0.06337
01:16:53|0.06337
01:16:54|0.06337
01:16:55|0.06335
01:16:56|0.06335
01:16:57|0.06335
01:16:58|0.06335
01:16:59|0.06335
01:17:00|0.0634
01:17:02|0.0634
01:17:04|0.06339
01:17:04|0.06348
01:17:06|0.06346
01:17:07|0.06345
01:17:08|0.06345
01:17:10|0.06354
01:17:10|0.06356
01:17:12|0.06359
01:17:13|0.06358
01:17:14|0.0636
01:17:15|0.0636
01:17:16|0.0636
01:17:17|0.06351
01:17:18|0.06351
01:17:19|0.06352
01:17:20|0.06351
01:17:21|0.06351
01:17:22|0.06351
01:17:23|0.06351
01:17:24|0.06351
01:17:25|0.06349
01:17:26|0.06347
01:17:28|0.06344
01:17:28|0.06343
01:17:29|0.06343
01:17:31|0.06339
01:17:31|0.06339
01:17:33|0.06339
01:17:33|0.06336
01:17:35|0.06334
01:17:36|0.06334
01:17:37|0.0633
01:17:38|0.0633
01:17:39|0.06332
01:17:41|0.06332
01:17:41|0.06329
01:17:42|0.06329
01:17:43|0.06329
01:17:45|0.06329
01:17:45|0.06328
01:17:46|0.06328
01:17:47|0.06329
01:17:48|0.06329
01:17:49|0.0633
01:17:51|0.06331
01:17:51|0.06331
01:17:52|0.06331
01:17:53|0.06331
01:17:54|0.06331
01:17:56|0.06331
01:17:58|0.06331
01:17:58|0.0633
01:17:59|0.06331
01:18:00|0.06329
01:18:02|0.06329
01:18:04|0.06329
01:18:04|0.06327
01:18:06|0.06327
01:18:07|0.06327
01:18:09|0.06319
01:18:10|0.06317
01:18:11|0.0632
01:18:12|0.06322
01:18:13|0.06316
01:18:14|0.06316
01:18:15|0.06316
01:18:17|0.06313
01:18:17|0.06319
01:18:18|0.06318
01:18:19|0.06319
01:18:21|0.06317
01:18:21|0.0632
01:18:23|0.0632
01:18:24|0.0632
01:18:24|0.0632
01:18:26|0.0632
01:18:26|0.0632
01:18:28|0.0632
01:18:29|0.06315
01:18:30|0.06315
01:18:31|0.06318
01:18:32|0.06317
01:18:32|0.06318
01:18:34|0.06317
01:18:35|0.06316
01:18:36|0.06316
01:18:37|0.06316
01:18:38|0.06317
01:18:39|0.06321
01:18:40|0.0632
01:18:41|0.0632
01:18:42|0.06319
01:18:43|0.06318
01:18:45|0.06317
01:18:45|0.0632
01:18:47|0.06321
01:18:48|0.06321
01:18:48|0.0632
01:18:49|0.06316
01:18:51|0.06312
01:18:52|0.06314
01:18:53|0.06315
01:18:54|0.06317
01:18:55|0.06316
01:18:56|0.06316
01:18:57|0.06316
01:18:58|0.06316
01:18:59|0.06317
01:19:00|0.06317
01:19:01|0.0632
01:19:03|0.06319
01:19:04|0.06318
01:19:05|0.06314
01:19:07|0.06314
01:19:07|0.06314
01:19:08|0.06311
01:19:10|0.06313
01:19:11|0.06315
01:19:11|0.06315
01:19:13|0.06321
01:19:14|0.0632
01:19:15|0.06317
01:19:16|0.06319
01:19:17|0.06321
01:19:18|0.06327
01:19:20|0.0633
01:19:20|0.06332
01:19:21|0.06334
01:19:22|0.06331
01:19:24|0.06333
01:19:24|0.06336
01:19:26|0.06338
01:19:27|0.06335
01:19:27|0.06335
01:19:29|0.06334
01:19:30|0.06337
01:19:31|0.06337
01:19:33|0.06331
01:19:33|0.06328
01:19:35|0.06328
01:19:35|0.06329
01:19:37|0.06332
01:19:37|0.06332
01:19:38|0.06332
01:19:40|0.06332
01:19:41|0.06332
01:19:42|0.06324
01:19:43|0.06323
01:19:44|0.06323
01:19:45|0.06327
01:19:46|0.06326
01:19:47|0.06326
01:19:48|0.06326
01:19:50|0.06325
01:19:50|0.06325
01:19:51|0.06325
01:19:52|0.06324
01:19:53|0.06329
01:19:54|0.0632
01:19:55|0.0632
01:19:56|0.06321
01:19:57|0.06322
01:19:58|0.06317
01:19:59|0.06317
01:20:00|0.06317
01:20:01|0.06315
01:20:03|0.06316
01:20:04|0.06315
01:20:05|0.06316
01:20:06|0.06316
01:20:07|0.06316
01:20:09|0.06316
01:20:10|0.06318
01:20:11|0.06318
01:20:12|0.06318
01:20:13|0.06317
01:20:14|0.06317
01:20:16|0.06317
01:20:17|0.06313
01:20:18|0.06313
01:20:18|0.06313
01:20:20|0.06313
01:20:21|0.06314
01:20:22|0.06315
01:20:24|0.06319
01:20:24|0.0632
01:20:25|0.0632
01:20:27|0.06322
01:20:28|0.06322
01:20:29|0.06322
01:20:29|0.06322
01:20:31|0.06323
01:20:33|0.06324
01:20:34|0.06323
01:20:35|0.06323
01:20:36|0.06327
01:20:37|0.06327
01:20:37|0.06327
01:20:38|0.06323
01:20:39|0.06323
01:20:40|0.06326
01:20:42|0.06322
01:20:43|0.06322
01:20:44|0.06322
01:20:45|0.06322
01:20:45|0.06321
01:20:47|0.06321
01:20:47|0.06321
01:20:49|0.06323
01:20:50|0.06322
01:20:51|0.06322
01:20:52|0.06323
01:20:53|0.06322
01:20:54|0.06322
01:20:55|0.06324
01:20:56|0.06324
01:20:57|0.06326
01:20:58|0.06329
01:20:59|0.06329
01:21:00|0.0633
01:21:01|0.06331
01:21:02|0.06331
01:21:03|0.06329
01:21:04|0.06329
01:21:06|0.06323
01:21:07|0.06323
01:21:08|0.0632
01:21:10|0.06321
01:21:11|0.0632
01:21:12|0.0632
01:21:14|0.0632
01:21:14|0.06318
01:21:16|0.06323
01:21:16|0.06325
01:21:18|0.06325
01:21:20|0.06324
01:21:21|0.06323
01:21:22|0.06325
01:21:22|0.06325
01:21:24|0.06324
01:21:25|0.0633
01:21:26|0.06331
01:21:27|0.06332
01:21:28|0.06331
01:21:29|0.06332
01:21:30|0.06335
01:21:32|0.06342
01:21:33|0.06342
01:21:33|0.06342
01:21:34|0.06342
01:21:35|0.06342
01:21:36|0.06342
01:21:38|0.06341
01:21:39|0.06339
01:21:40|0.06339
01:21:41|0.06338
01:21:41|0.06338
01:21:42|0.06338
01:21:43|0.06338
01:21:45|0.06338
01:21:46|0.06337
01:21:47|0.06337
01:21:48|0.06337
01:21:49|0.06337
01:21:50|0.0634
01:21:51|0.0634
01:21:52|0.06342
01:21:53|0.06341
01:21:54|0.06341
01:21:55|0.06341
01:21:57|0.06342
01:21:57|0.06346
01:21:58|0.06346
01:21:59|0.06347
01:22:01|0.06345
01:22:01|0.06347
01:22:02|0.06348
01:22:03|0.06346
01:22:04|0.06346
01:22:05|0.06347
01:22:06|0.06349
01:22:07|0.06349
01:22:09|0.06346
01:22:10|0.06342
01:22:11|0.06339
01:22:13|0.0634
01:22:14|0.0634
01:22:14|0.0634
01:22:15|0.0634
01:22:16|0.0634
01:22:18|0.0634
01:22:19|0.06339
01:22:20|0.06339
01:22:21|0.06339
01:22:22|0.0634
01:22:23|0.0634
01:22:24|0.06337
01:22:25|0.06337
01:22:26|0.06337
01:22:27|0.06337
01:22:28|0.06337
01:22:29|0.06337
01:22:30|0.06336
01:22:31|0.06338
01:22:32|0.06338
01:22:33|0.06338
01:22:34|0.0634
01:22:35|0.0634
01:22:36|0.0634
01:22:38|0.0634
01:22:38|0.0634
01:22:39|0.0634
01:22:41|0.0634
01:22:41|0.0634
01:22:43|0.0634
01:22:44|0.06337
01:22:45|0.06337
01:22:46|0.06337
01:22:48|0.06337
01:22:48|0.06339
01:22:49|0.06339
01:22:50|0.06339
01:22:51|0.06339
01:22:53|0.0634
01:22:53|0.06339
01:22:55|0.0634
01:22:55|0.06338
01:22:56|0.06338
01:22:58|0.06339
01:22:58|0.06338
01:23:00|0.06338
01:23:01|0.0634
01:23:02|0.0634
01:23:03|0.0634
01:23:04|0.06341
01:23:06|0.06341
01:23:07|0.06342
01:23:08|0.06342
01:23:09|0.06342
01:23:10|0.06342
01:23:11|0.06342
01:23:12|0.06342
01:23:14|0.06342
01:23:14|0.06349
01:23:15|0.06349
01:23:16|0.06348
01:23:18|0.06348
01:23:18|0.06348
01:23:19|0.06348
01:23:20|0.06352
01:23:21|0.0635
01:23:22|0.06344
01:23:24|0.06344
01:23:25|0.06344
01:23:26|0.06349
01:23:27|0.06349
01:23:28|0.06351
01:23:29|0.06351
01:23:30|0.06351
01:23:32|0.06355
01:23:33|0.06356
01:23:33|0.06357
01:23:35|0.06358
01:23:36|0.06358
01:23:36|0.06358
01:23:38|0.06358
01:23:39|0.06357
01:23:40|0.06357
01:23:41|0.06359
01:23:42|0.06359
01:23:43|0.06359
01:23:44|0.06359
01:23:45|0.06359
01:23:46|0.06357
01:23:47|0.06357
01:23:49|0.06359
01:23:49|0.06358
01:23:50|0.06358
01:23:52|0.06357
01:23:52|0.06357
01:23:53|0.06355
01:23:54|0.06356
01:23:56|0.06357
01:23:56|0.06356
01:23:58|0.06357
01:23:59|0.06358
01:24:00|0.06358
01:24:00|0.06358
01:24:02|0.06356
01:24:03|0.06356
01:24:04|0.06353
01:24:05|0.06354
01:24:07|0.06352
01:24:08|0.06354
01:24:09|0.06354
01:24:11|0.06352
01:24:12|0.06349
01:24:14|0.06347
01:24:15|0.06347
01:24:15|0.06343
01:24:17|0.06343
01:24:18|0.06344
01:24:20|0.06345
01:24:22|0.06345
01:24:23|0.06345
01:24:24|0.06345
01:24:24|0.06344
01:24:26|0.06344
01:24:26|0.06344
01:24:28|0.06344
01:24:29|0.06344
01:24:30|0.06344
01:24:31|0.06344
01:24:32|0.06344
01:24:33|0.06344
01:24:34|0.06342
01:24:35|0.06342
01:24:36|0.0634
01:24:37|0.0634
01:24:38|0.06341
01:24:40|0.06341
01:24:40|0.06342
01:24:41|0.06342
01:24:42|0.06342
01:24:43|0.06342
01:24:44|0.06342
01:24:45|0.06342
01:24:47|0.06348
01:24:47|0.06348
01:24:49|0.06348
01:24:50|0.06348
01:24:50|0.06348
01:24:51|0.06352
01:24:52|0.06351
01:24:53|0.0635
01:24:54|0.0635
01:24:55|0.06352
01:24:57|0.06351
01:24:58|0.06351
01:24:59|0.0635
01:25:00|0.0635
01:25:02|0.06348
01:25:02|0.06346
01:25:04|0.06346
01:25:04|0.06346
01:25:05|0.06344
01:25:06|0.06346
01:25:07|0.0635
01:25:08|0.06348
01:25:11|0.06353
01:25:11|0.06353
01:25:13|0.06353
01:25:14|0.06354
01:25:14|0.06353
01:25:16|0.06353
01:25:17|0.06353
01:25:18|0.06353
01:25:19|0.06353
01:25:20|0.06353
01:25:22|0.06343
01:25:23|0.06343
01:25:24|0.06342
01:25:25|0.06341
01:25:26|0.06342
01:25:27|0.06342
01:25:28|0.06342
01:25:30|0.06342
01:25:30|0.06351
01:25:32|0.06351
01:25:32|0.06351
01:25:33|0.06351
01:25:35|0.06351
01:25:36|0.06345
01:25:37|0.06339
01:25:38|0.06339
01:25:39|0.06341
01:25:41|0.06341
01:25:41|0.06339
01:25:42|0.0634
01:25:44|0.06337
01:25:45|0.06338
01:25:46|0.06337
01:25:48|0.06337
01:25:49|0.06332
01:25:50|0.06335
01:25:51|0.06338
01:25:52|0.06338
01:25:53|0.06336
01:25:54|0.06336
01:25:55|0.06336
01:25:56|0.06332
01:25:58|0.06332
01:25:58|0.06326
01:26:00|0.06327
01:26:01|0.06325
01:26:02|0.06325
01:26:03|0.06327
01:26:04|0.0633
01:26:05|0.06328
01:26:06|0.06331
01:26:08|0.06331
01:26:08|0.06336
01:26:10|0.06336
01:26:11|0.06336
01:26:12|0.06336
01:26:14|0.06335
01:26:14|0.06335
01:26:17|0.06335
01:26:18|0.06335
01:26:18|0.06334
01:26:20|0.06337
01:26:21|0.06344
01:26:23|0.06346
01:26:23|0.06343
01:26:25|0.06343
01:26:26|0.06343
01:26:27|0.0634
01:26:28|0.06341
01:26:29|0.06341
01:26:31|0.06341
01:26:32|0.06341
01:26:32|0.06339
01:26:34|0.06336
01:26:34|0.06336
01:26:35|0.0634
01:26:37|0.0634
01:26:38|0.06341
01:26:39|0.0634
01:26:40|0.0634
01:26:41|0.0634
01:26:42|0.06338
01:26:43|0.06338
01:26:45|0.06338
01:26:45|0.06338
01:26:46|0.06338
01:26:48|0.06336
01:26:49|0.06339
01:26:49|0.06339
01:26:51|0.0634
01:26:52|0.0634
01:26:53|0.0634
01:26:54|0.06343
01:26:54|0.06343
01:26:56|0.06341
01:26:57|0.06341
01:26:58|0.06334
01:26:59|0.06334
01:27:00|0.06334
01:27:01|0.06334
01:27:03|0.06334
01:27:03|0.06335
01:27:04|0.06335
01:27:05|0.06334
01:27:06|0.06335
01:27:07|0.06336
01:27:08|0.06338
01:27:09|0.06338
01:27:11|0.06338
01:27:13|0.06337
01:27:14|0.06337
01:27:15|0.06337
01:27:16|0.06337
01:27:17|0.06337
01:27:19|0.06345
01:27:20|0.06345
01:27:20|0.06341
01:27:22|0.06341
01:27:23|0.0634
01:27:24|0.0634
01:27:25|0.0634
01:27:26|0.0634
01:27:27|0.06343
01:27:28|0.06343
01:27:29|0.06343
01:27:31|0.06343
01:27:31|0.06341
01:27:33|0.06339
01:27:34|0.06339
01:27:35|0.06337
01:27:36|0.06338
01:27:37|0.06339
01:27:38|0.0634
01:27:39|0.0634
01:27:40|0.0634
01:27:42|0.0634
01:27:43|0.0634
01:27:43|0.0634
01:27:44|0.0634
01:27:46|0.06342
01:27:47|0.06342
01:27:48|0.06342
01:27:48|0.06342
01:27:49|0.06342
01:27:51|0.06341
01:27:51|0.06342
01:27:52|0.06342
01:27:53|0.06339
01:27:54|0.06339
01:27:56|0.06337
01:27:57|0.06337
01:27:58|0.06337
01:27:59|0.06337
01:28:00|0.0634
01:28:01|0.0634
01:28:02|0.0634
01:28:03|0.0634
01:28:04|0.06336
01:28:05|0.06334
01:28:07|0.06334
01:28:07|0.06336
01:28:09|0.06336
01:28:09|0.06336
01:28:10|0.06336
01:28:11|0.06336
01:28:13|0.06336
01:28:14|0.06337
01:28:14|0.06339
01:28:16|0.0634
01:28:17|0.06342
01:28:18|0.06342
01:28:19|0.0634
01:28:20|0.0634
01:28:21|0.06341
01:28:24|0.06341
01:28:25|0.06341
01:28:26|0.06341
01:28:27|0.06341
01:28:28|0.06341
01:28:28|0.06341
01:28:30|0.0634
01:28:31|0.0634
01:28:33|0.0634
01:28:34|0.0634
01:28:34|0.06339
01:28:35|0.06339
01:28:36|0.06339
01:28:38|0.06339
01:28:38|0.0634
01:28:39|0.0634
01:28:41|0.0634
01:28:42|0.0634
01:28:42|0.0634
01:28:44|0.06339
01:28:45|0.0634
01:28:46|0.06341
01:28:47|0.06341
01:28:48|0.06341
01:28:49|0.06341
01:28:49|0.06342
01:28:50|0.06342
01:28:52|0.06342
01:28:53|0.06344
01:28:54|0.06344
01:28:55|0.06343
01:28:56|0.06343
01:28:57|0.06343
01:28:59|0.06343
01:28:59|0.06343
01:29:00|0.06341
01:29:01|0.06341
01:29:02|0.06341
01:29:03|0.06341
01:29:04|0.06344
01:29:05|0.06343
01:29:06|0.06343
01:29:07|0.06344
01:29:08|0.06344
01:29:09|0.06344
01:29:10|0.06344
01:29:12|0.06344
01:29:13|0.06344
01:29:14|0.06344
01:29:16|0.06344
01:29:17|0.06344
01:29:18|0.06346
01:29:19|0.06346
01:29:20|0.06346
01:29:21|0.06346
01:29:23|0.06346
01:29:23|0.06344
01:29:26|0.06346
01:29:26|0.06346
01:29:28|0.06347
01:29:28|0.06347
01:29:30|0.06347
01:29:32|0.06347
01:29:33|0.06347
01:29:33|0.06347
01:29:34|0.06347
01:29:36|0.06347
01:29:38|0.06349
01:29:38|0.0635
01:29:39|0.0635
01:29:40|0.0635
01:29:42|0.0635
01:29:43|0.06348
01:29:44|0.06348
01:29:45|0.06348
01:29:46|0.06351
01:29:47|0.06351
01:29:48|0.06351
01:29:49|0.0635
01:29:50|0.0635
01:29:51|0.0635
01:29:52|0.0635
01:29:53|0.0635
01:29:55|0.0635
01:29:55|0.0635
01:29:56|0.06352
01:29:57|0.06357
01:29:59|0.06356
01:30:00|0.06356
01:30:01|0.06356
01:30:02|0.06358
01:30:02|0.06351
01:30:04|0.06351
01:30:05|0.06351
01:30:06|0.06348
01:30:07|0.06348
01:30:08|0.06347
01:30:09|0.06346
01:30:10|0.06346
01:30:11|0.06343
01:30:12|0.06343
01:30:14|0.06342
01:30:14|0.06338
01:30:16|0.06338
01:30:17|0.06338
01:30:19|0.0633
01:30:19|0.06329
01:30:21|0.06328
01:30:22|0.06328
01:30:23|0.06328
01:30:24|0.06335
01:30:25|0.06331
01:30:26|0.06332
01:30:27|0.06333
01:30:28|0.06333
01:30:29|0.06333
01:30:30|0.06333
01:30:31|0.0633
01:30:33|0.06332
01:30:33|0.06332
01:30:34|0.06336
01:30:36|0.06336
01:30:37|0.06336
01:30:37|0.06336
01:30:38|0.06336
01:30:40|0.06335
01:30:40|0.06339
01:30:42|0.06336
01:30:43|0.06335
01:30:44|0.06335
01:30:45|0.06335
01:30:46|0.06335
01:30:47|0.06335
01:30:48|0.06339
01:30:49|0.06344
01:30:50|0.06343
01:30:51|0.06343
01:30:53|0.06343
01:30:53|0.06347
01:30:54|0.06346
01:30:56|0.06348
01:30:56|0.06349
01:30:58|0.06351
01:30:58|0.06352
01:30:59|0.0635
01:31:01|0.06352
01:31:01|0.06357
01:31:02|0.06368
01:31:03|0.0637
01:31:05|0.06371
01:31:05|0.06374
01:31:06|0.06373
01:31:08|0.06381
01:31:09|0.06381
01:31:09|0.06378
01:31:10|0.06379
01:31:11|0.06374
01:31:12|0.06368
01:31:14|0.06369
01:31:16|0.06368
01:31:17|0.06369
01:31:17|0.06372
01:31:19|0.06376
01:31:20|0.06377
01:31:20|0.06378
01:31:22|0.06378
01:31:23|0.06382
01:31:24|0.06382
01:31:25|0.06383
01:31:27|0.06385
01:31:27|0.06386
01:31:28|0.0639
01:31:30|0.06391
01:31:31|0.06404
01:31:32|0.06402
01:31:33|0.06411
01:31:33|0.06398
01:31:34|0.06399
01:31:36|0.06402
01:31:37|0.064
01:31:38|0.06409
01:31:39|0.06408
01:31:40|0.06405
01:31:41|0.06398
01:31:43|0.06396
01:31:43|0.06397
01:31:44|0.06394
01:31:45|0.06395
01:31:46|0.06394
01:31:47|0.06394
01:31:48|0.06392
01:31:49|0.06393
01:31:50|0.06393
01:31:51|0.06397
01:31:52|0.06394
01:31:53|0.06394
01:31:54|0.06397
01:31:55|0.06393
01:31:56|0.06394
01:31:57|0.06394
01:31:58|0.06394
01:32:00|0.06394
01:32:00|0.06389
01:32:01|0.06391
01:32:02|0.06398
01:32:04|0.06396
01:32:04|0.06395
01:32:05|0.06395
01:32:06|0.06397
01:32:07|0.06403
01:32:09|0.064
01:32:09|0.06399
01:32:10|0.06399
01:32:12|0.06404
01:32:13|0.06407
01:32:14|0.06411
01:32:14|0.06413
01:32:16|0.06414
01:32:17|0.06414
01:32:18|0.06413
01:32:19|0.06413
01:32:20|0.06414
01:32:22|0.06414
01:32:23|0.06414
01:32:23|0.06411
01:32:24|0.06413
01:32:25|0.06417
01:32:27|0.06414
01:32:28|0.06417
01:32:29|0.06421
01:32:30|0.0642
01:32:31|0.06421
01:32:33|0.06428
01:32:34|0.06426
01:32:35|0.06423
01:32:36|0.06421
01:32:37|0.06418
01:32:38|0.0642
01:32:39|0.06418
01:32:40|0.06418
01:32:42|0.06418
01:32:43|0.06415
01:32:44|0.06407
01:32:45|0.06404
01:32:46|0.06405
01:32:47|0.06405
01:32:48|0.06405
01:32:49|0.06404
01:32:50|0.06404
01:32:52|0.06404
01:32:53|0.06404
01:32:54|0.06404
01:32:54|0.06406
01:32:56|0.06415
01:32:56|0.06415
01:32:58|0.06415
01:32:59|0.06417
01:33:00|0.06417
01:33:01|0.06417
01:33:02|0.06411
01:33:03|0.06411
01:33:04|0.06411
01:33:05|0.06405
01:33:06|0.06406
01:33:08|0.06408
01:33:08|0.06408
01:33:09|0.06408
01:33:10|0.06409
01:33:11|0.06404
01:33:13|0.064
01:33:14|0.064
01:33:14|0.064
01:33:15|0.06396
01:33:17|0.06389
01:33:18|0.06387
01:33:19|0.06385
01:33:20|0.06382
01:33:21|0.06379
01:33:22|0.0638
01:33:23|0.06381
01:33:24|0.06381
01:33:26|0.06387
01:33:26|0.0639
01:33:28|0.0639
01:33:29|0.0639
01:33:30|0.06389
01:33:31|0.06387
01:33:32|0.06387
01:33:33|0.06387
01:33:34|0.06387
01:33:36|0.06387
01:33:36|0.06392
01:33:38|0.06392
01:33:39|0.06391
01:33:40|0.06391
01:33:41|0.06391
01:33:41|0.06391
01:33:43|0.06391
01:33:44|0.06391
01:33:45|0.06393
01:33:46|0.06393
01:33:47|0.06393
01:33:48|0.06398
01:33:49|0.06399
01:33:51|0.06399
01:33:52|0.06397
01:33:52|0.06414
01:33:54|0.06416
01:33:55|0.0642
01:33:56|0.06405
01:33:57|0.06406
01:33:58|0.06411
01:34:00|0.06403
01:34:00|0.06402
01:34:01|0.06407
01:34:03|0.06412
01:34:04|0.06412
01:34:04|0.06415
01:34:05|0.06408
01:34:07|0.06408
01:34:08|0.06417
01:34:09|0.0641
01:34:10|0.06409
01:34:11|0.06409
01:34:12|0.06409
01:34:13|0.06414
01:34:14|0.06419
01:34:15|0.06419
01:34:16|0.06417
01:34:17|0.06417
01:34:19|0.06417
01:34:20|0.06417
01:34:21|0.06415
01:34:22|0.06416
01:34:23|0.06424
01:34:23|0.06436
01:34:27|0.06441
01:34:29|0.06442
01:34:29|0.0644
01:34:30|0.0644
01:34:32|0.06438
01:34:33|0.06436
01:34:35|0.06435
01:34:35|0.06434
01:34:36|0.06437
01:34:37|0.06435
01:34:38|0.06433
01:34:39|0.06434
01:34:40|0.06434
01:34:41|0.06437
01:34:43|0.06437
01:34:43|0.06438
01:34:44|0.06438
01:34:46|0.06438
01:34:47|0.06438
01:34:48|0.06439
01:34:49|0.0644
01:34:50|0.06442
01:34:50|0.06441
01:34:52|0.06444
01:34:53|0.06444
01:34:54|0.06444
01:34:55|0.06443
01:34:56|0.06442
01:34:58|0.06442
01:34:59|0.06443
01:34:59|0.06443
01:35:00|0.06444
01:35:01|0.06445
01:35:03|0.06446
01:35:04|0.06445
01:35:05|0.06445
01:35:06|0.06445
01:35:07|0.06443
01:35:08|0.06443
01:35:09|0.06445
01:35:10|0.06448
01:35:11|0.0645
01:35:12|0.06447
01:35:13|0.06447
01:35:14|0.06449
01:35:15|0.06458
01:35:16|0.0646
01:35:17|0.06462
01:35:18|0.06463
01:35:19|0.06459
01:35:20|0.06462
01:35:21|0.06466
01:35:23|0.06455
01:35:24|0.06454
01:35:24|0.06451
01:35:26|0.06453
01:35:27|0.06453
01:35:28|0.0645
01:35:30|0.0645
01:35:31|0.06451
01:35:31|0.06449
01:35:32|0.0645
01:35:33|0.06455
01:35:34|0.06455
01:35:35|0.06452
01:35:36|0.06452
01:35:37|0.06447
01:35:39|0.06446
01:35:39|0.06444
01:35:41|0.06441
01:35:42|0.06438
01:35:43|0.06437
01:35:44|0.06437
01:35:45|0.06434
01:35:46|0.06428
01:35:47|0.06429
01:35:48|0.06429
01:35:49|0.06431
01:35:51|0.06431
01:35:52|0.0643
01:35:52|0.0643
01:35:53|0.0643
01:35:54|0.06429
01:35:56|0.06429
01:35:57|0.06424
01:35:58|0.06424
01:35:59|0.06421
01:36:00|0.06422
01:36:01|0.06423
01:36:02|0.06422
01:36:03|0.06419
01:36:04|0.0642
01:36:05|0.0642
01:36:06|0.0642
01:36:07|0.0642
01:36:08|0.06418
01:36:09|0.06416
01:36:10|0.06416
01:36:11|0.06416
01:36:12|0.06417
01:36:13|0.06417
01:36:14|0.06416
01:36:15|0.06413
01:36:16|0.0641
01:36:18|0.06408
01:36:18|0.06404
01:36:20|0.064
01:36:21|0.06405
01:36:23|0.06405
01:36:24|0.06407
01:36:24|0.06407
01:36:26|0.0641
01:36:27|0.0641
01:36:28|0.06409
01:36:29|0.06409
01:36:30|0.06408
01:36:31|0.06411
01:36:32|0.06415
01:36:33|0.06415
01:36:34|0.06416
01:36:35|0.06417
01:36:36|0.06417
01:36:37|0.06415
01:36:38|0.06421
01:36:39|0.06423
01:36:40|0.06419
01:36:42|0.06414
01:36:43|0.06414
01:36:43|0.06414
01:36:44|0.06417
01:36:45|0.06414
01:36:46|0.06414
01:36:48|0.06413
01:36:49|0.06414
01:36:50|0.06413
01:36:51|0.06413
01:36:53|0.06412
01:36:54|0.06412
01:36:55|0.06413
01:36:56|0.06413
01:36:56|0.06415
01:36:58|0.06408
01:36:59|0.06411
01:37:00|0.06411
01:37:01|0.0641
01:37:02|0.0641
01:37:04|0.0641
01:37:05|0.06407
01:37:06|0.06407
01:37:07|0.06406
01:37:08|0.06403
01:37:08|0.06402
01:37:09|0.06401
01:37:10|0.064
01:37:12|0.06396
01:37:13|0.06395
01:37:13|0.06395
01:37:15|0.064
01:37:16|0.06401
01:37:17|0.06405
01:37:18|0.06405
01:37:19|0.06407
01:37:20|0.06407
01:37:22|0.0641
01:37:23|0.06409
01:37:25|0.06408
01:37:27|0.06404
01:37:28|0.06404
01:37:29|0.06401
01:37:30|0.06402
01:37:31|0.06401
01:37:33|0.06402
01:37:34|0.06402
01:37:34|0.06408
01:37:36|0.06406
01:37:37|0.06406
01:37:38|0.06405
01:37:39|0.06404
01:37:41|0.06403
01:37:41|0.06405
01:37:42|0.06404
01:37:44|0.06404
01:37:45|0.06405
01:37:45|0.06408
01:37:47|0.06407
01:37:48|0.06407
01:37:48|0.06407
01:37:50|0.06406
01:37:51|0.06406
01:37:52|0.06406
01:37:53|0.06406
01:37:54|0.06409
01:37:55|0.06409
01:37:56|0.06409
01:37:57|0.06409
01:37:58|0.06409
01:38:00|0.06409
01:38:00|0.06409
01:38:02|0.06409
01:38:03|0.0641
01:38:04|0.06409
01:38:05|0.06409
01:38:06|0.06409
01:38:07|0.06409
01:38:08|0.06413
01:38:09|0.06417
01:38:11|0.0642
01:38:11|0.06424
01:38:12|0.06424
01:38:13|0.06422
01:38:15|0.06423
01:38:15|0.06425
01:38:16|0.06425
01:38:17|0.06424
01:38:18|0.06427
01:38:19|0.06427
01:38:20|0.06427
01:38:22|0.06428
01:38:24|0.06427
01:38:25|0.06428
01:38:26|0.06428
01:38:27|0.06429
01:38:28|0.06428
01:38:29|0.06424
01:38:30|0.06426
01:38:32|0.06427
01:38:33|0.06427
01:38:35|0.06425
01:38:35|0.06424
01:38:36|0.06424
01:38:37|0.06422
01:38:38|0.06421
01:38:39|0.06422
01:38:40|0.06422
01:38:41|0.06422
01:38:42|0.06422
01:38:44|0.06422
01:38:45|0.06422
01:38:46|0.06424
01:38:47|0.06424
01:38:49|0.06423
01:38:49|0.06422
01:38:50|0.06421
01:38:51|0.06424
01:38:53|0.06425
01:38:53|0.06425
01:38:54|0.06428
01:38:56|0.06427
01:38:57|0.06427
01:38:58|0.06427
01:38:59|0.06427
01:39:00|0.06427
01:39:01|0.06427
01:39:02|0.06429
01:39:03|0.06428
01:39:04|0.06428
01:39:05|0.06428
01:39:06|0.06428
01:39:07|0.06428
01:39:08|0.06427
01:39:09|0.06424
01:39:10|0.06425
01:39:11|0.06423
01:39:12|0.06422
01:39:13|0.06423
01:39:15|0.06424
01:39:16|0.06424
01:39:16|0.06422
01:39:17|0.06421
01:39:18|0.06421
01:39:20|0.06421
01:39:20|0.06421
01:39:22|0.06421
01:39:24|0.06421
01:39:24|0.06422
01:39:26|0.06422
01:39:27|0.06422
01:39:28|0.06424
01:39:30|0.06425
01:39:31|0.06424
01:39:32|0.06424
01:39:33|0.06423
01:39:34|0.06424
01:39:35|0.06419
01:39:36|0.06419
01:39:37|0.0642
01:39:38|0.0642
01:39:40|0.0642
01:39:40|0.06417
01:39:42|0.06417
01:39:43|0.06417
01:39:43|0.06418
01:39:45|0.06414
01:39:46|0.06414
01:39:47|0.06413
01:39:48|0.06414
01:39:49|0.06414
01:39:50|0.06414
01:39:51|0.06414
01:39:52|0.06414
01:39:54|0.06414
01:39:54|0.06414
01:39:55|0.06414
01:39:56|0.06416
01:39:57|0.06416
01:39:58|0.06416
01:39:59|0.06416
01:40:01|0.06417
01:40:02|0.06417
01:40:04|0.06419
01:40:05|0.06421
01:40:05|0.06421
01:40:07|0.06421
01:40:08|0.06425
01:40:09|0.06428
01:40:10|0.0642
01:40:11|0.06426
01:40:12|0.06426
01:40:13|0.06428
01:40:14|0.06429
01:40:15|0.0643
01:40:16|0.0643
01:40:17|0.0643
01:40:18|0.06433
01:40:19|0.06433
01:40:21|0.06427
01:40:22|0.06426
01:40:22|0.06424
01:40:24|0.0642
01:40:25|0.0642
01:40:26|0.0642
01:40:28|0.06418
01:40:29|0.06413
01:40:30|0.06416
01:40:32|0.06417
01:40:33|0.06417
01:40:33|0.06417
01:40:35|0.06415
01:40:36|0.06413
01:40:38|0.06412
01:40:39|0.0641
01:40:40|0.06415
01:40:41|0.06412
01:40:41|0.06407
01:40:43|0.06408
01:40:44|0.06408
01:40:45|0.06408
01:40:45|0.06409
01:40:47|0.06406
01:40:48|0.06406
01:40:49|0.06406
01:40:50|0.06406
01:40:51|0.06406
01:40:52|0.06404
01:40:53|0.06404
01:40:54|0.06404
01:40:55|0.06404
01:40:56|0.06404
01:40:57|0.06404
01:40:59|0.06404
01:40:59|0.06404
01:41:00|0.06404
01:41:02|0.06404
01:41:02|0.06405
01:41:04|0.06406
01:41:06|0.06407
01:41:06|0.06407
01:41:07|0.064
01:41:08|0.064
01:41:09|0.06397
01:41:10|0.06396
01:41:11|0.06397
01:41:12|0.06393
01:41:13|0.06396
01:41:15|0.06396
01:41:16|0.06395
01:41:17|0.06397
01:41:18|0.06398
01:41:18|0.06399
01:41:20|0.06399
01:41:21|0.06394
01:41:22|0.06395
01:41:23|0.06395
01:41:24|0.06394
01:41:26|0.06394
01:41:28|0.06394
01:41:28|0.06392
01:41:29|0.06391
01:41:31|0.06388
01:41:31|0.06389
01:41:33|0.06391
01:41:34|0.06391
01:41:35|0.06392
01:41:35|0.06392
01:41:37|0.06391
01:41:38|0.06391
01:41:39|0.06391
01:41:41|0.06391
01:41:42|0.0639
01:41:43|0.06394
01:41:43|0.06394
01:41:44|0.06391
01:41:46|0.06391
01:41:47|0.06391
01:41:47|0.06391
01:41:49|0.06391
01:41:50|0.06396
01:41:50|0.06396
01:41:51|0.06396
01:41:53|0.06397
01:41:54|0.06398
01:41:55|0.06398
01:41:56|0.06399
01:41:57|0.06398
01:41:58|0.06398
01:41:59|0.06398
01:42:00|0.06398
01:42:02|0.06401
01:42:03|0.06399
01:42:03|0.06398
01:42:04|0.064
01:42:05|0.064
01:42:06|0.06404
01:42:07|0.06404
01:42:08|0.06405
01:42:10|0.06408
01:42:11|0.0641
01:42:12|0.06408
01:42:12|0.06408
01:42:13|0.06409
01:42:15|0.06408
01:42:16|0.06413
01:42:17|0.06413
01:42:18|0.06413
01:42:19|0.06413
01:42:20|0.06413
01:42:21|0.06412
01:42:22|0.06409
01:42:23|0.0641
01:42:24|0.0641
01:42:26|0.06409
01:42:27|0.06409
01:42:29|0.0641
01:42:30|0.06412
01:42:31|0.06414
01:42:33|0.06414
01:42:33|0.06412
01:42:34|0.06413
01:42:35|0.0641
01:42:36|0.0641
01:42:38|0.06409
01:42:38|0.06409
01:42:40|0.06409
01:42:40|0.06407
01:42:42|0.06407
01:42:42|0.0641
01:42:44|0.0641
01:42:45|0.0641
01:42:46|0.0641
01:42:46|0.06414
01:42:48|0.06414
01:42:49|0.06422
01:42:50|0.06421
01:42:51|0.06421
01:42:52|0.06421
01:42:53|0.06422
01:42:55|0.0642
01:42:56|0.06422
01:42:57|0.06422
01:42:58|0.06421
01:42:59|0.06419
01:43:00|0.06423
01:43:01|0.06424
01:43:03|0.06428
01:43:03|0.06428
01:43:04|0.06419
01:43:05|0.06423
01:43:06|0.06427
01:43:07|0.06427
01:43:09|0.06428
01:43:10|0.06427
01:43:11|0.06427
01:43:12|0.06423
01:43:14|0.06422
01:43:14|0.06422
01:43:16|0.06421
01:43:16|0.0642
01:43:18|0.06417
01:43:19|0.06417
01:43:19|0.06419
01:43:21|0.06419
01:43:21|0.06414
01:43:22|0.06414
01:43:24|0.06414
01:43:25|0.06413
01:43:26|0.0641
01:43:28|0.06411
01:43:29|0.0641
01:43:31|0.0641
01:43:32|0.06409
01:43:33|0.06409
01:43:34|0.06409
01:43:35|0.06412
01:43:36|0.06414
01:43:37|0.06412
01:43:38|0.06412
01:43:39|0.06411
01:43:41|0.06411
01:43:41|0.06411
01:43:42|0.06411
01:43:43|0.06415
01:43:44|0.06416
01:43:45|0.06416
01:43:46|0.06421
01:43:47|0.06416
01:43:48|0.06414
01:43:49|0.06416
01:43:51|0.06417
01:43:51|0.06417
01:43:52|0.06415
01:43:53|0.06415
01:43:54|0.06415
01:43:56|0.06415
01:43:57|0.06415
01:43:59|0.06416
01:43:59|0.06416
01:44:01|0.06418
01:44:02|0.06418
01:44:03|0.06417
01:44:04|0.06417
01:44:04|0.06413
01:44:06|0.06411
01:44:07|0.06412
01:44:08|0.06412
01:44:09|0.06412
01:44:10|0.06412
01:44:12|0.06416
01:44:13|0.06414
01:44:13|0.06414
01:44:15|0.06414
01:44:16|0.06414
01:44:17|0.06413
01:44:18|0.06413
01:44:19|0.06413
01:44:20|0.06413
01:44:21|0.06413
01:44:22|0.06413
01:44:23|0.06411
01:44:24|0.06412
01:44:24|0.06412
01:44:26|0.06411
01:44:26|0.0641
01:44:27|0.06414
01:44:28|0.06414
01:44:30|0.06414
01:44:32|0.06414
01:44:32|0.06417
01:44:34|0.06417
01:44:35|0.06416
01:44:36|0.06416
01:44:37|0.06418
01:44:38|0.06418
01:44:39|0.06417
01:44:40|0.06417
01:44:41|0.06416
01:44:43|0.06418
01:44:43|0.06418
01:44:44|0.06419
01:44:45|0.06419
01:44:47|0.06419
01:44:48|0.06419
01:44:49|0.06419
01:44:50|0.06419
01:44:51|0.0642
01:44:52|0.06425
01:44:53|0.0643
01:44:54|0.06429
01:44:55|0.06429
01:44:56|0.06431
01:44:57|0.06431
01:44:58|0.0643
01:45:00|0.0643
01:45:01|0.06428
01:45:01|0.06427
01:45:03|0.06423
01:45:04|0.06421
01:45:05|0.06421
01:45:06|0.06424
01:45:07|0.06422
01:45:08|0.06424
01:45:09|0.06424
01:45:10|0.06424
01:45:12|0.06424
01:45:12|0.06419
01:45:13|0.06419
01:45:15|0.06419
01:45:15|0.06415
01:45:16|0.06414
01:45:17|0.06416
01:45:18|0.06413
01:45:19|0.06414
01:45:20|0.06412
01:45:21|0.0641
01:45:22|0.06411
01:45:23|0.06411
01:45:24|0.06412
01:45:25|0.06411
01:45:26|0.0641
01:45:28|0.0641
01:45:30|0.06407
01:45:31|0.06407
01:45:32|0.06407
01:45:33|0.06405
01:45:34|0.06404
01:45:35|0.06404
01:45:36|0.06404
01:45:37|0.06406
01:45:38|0.06404
01:45:39|0.06404
01:45:41|0.06404
01:45:41|0.06403
01:45:44|0.06397
01:45:45|0.06397
01:45:45|0.06396
01:45:47|0.06396
01:45:48|0.06399
01:45:49|0.06399
01:45:50|0.06399
01:45:51|0.06399
01:45:52|0.06399
01:45:54|0.06395
01:45:54|0.06393
01:45:55|0.06391
01:45:57|0.06389
01:45:57|0.06389
01:45:58|0.06389
01:45:59|0.06392
01:46:00|0.06392
01:46:02|0.06389
01:46:02|0.06391
01:46:04|0.06388
01:46:04|0.06381
01:46:05|0.06381
01:46:06|0.06375
01:46:07|0.06376
01:46:09|0.06374
01:46:11|0.06374
01:46:12|0.06374
01:46:13|0.06375
01:46:13|0.06377
01:46:14|0.06378
01:46:15|0.06376
01:46:18|0.06377
01:46:19|0.06384
01:46:20|0.06383
01:46:21|0.06384
01:46:22|0.06384
01:46:22|0.06388
01:46:23|0.06387
01:46:25|0.06387
01:46:25|0.06387
01:46:27|0.06388
01:46:28|0.06389
01:46:29|0.06389
01:46:30|0.06389
01:46:32|0.0639
01:46:34|0.06386
01:46:34|0.06386
01:46:35|0.06386
01:46:37|0.06386
01:46:38|0.06389
01:46:38|0.0639
01:46:40|0.06389
01:46:40|0.06385
01:46:42|0.06385
01:46:43|0.06385
01:46:44|0.06388
01:46:46|0.06387
01:46:47|0.06388
01:46:48|0.06391
01:46:49|0.06389
01:46:50|0.06389
01:46:51|0.06389
01:46:52|0.06389
01:46:53|0.06393
01:46:54|0.06394
01:46:55|0.06391
01:46:57|0.06391
01:46:58|0.06394
01:46:59|0.06394
01:47:00|0.06396
01:47:00|0.06396
01:47:02|0.06396
01:47:03|0.06396
01:47:04|0.06397
01:47:05|0.06395
01:47:06|0.06391
01:47:08|0.06394
01:47:08|0.06394
01:47:09|0.06393
01:47:10|0.06395
01:47:12|0.06392
01:47:13|0.06392
01:47:13|0.06394
01:47:14|0.06393
01:47:16|0.06395
01:47:16|0.06399
01:47:17|0.06398
01:47:19|0.06398
01:47:19|0.06396
01:47:21|0.06395
01:47:22|0.06397
01:47:23|0.06397
01:47:23|0.06395
01:47:25|0.06395
01:47:26|0.06395
01:47:26|0.06395
01:47:27|0.06395
01:47:29|0.06395
01:47:29|0.06395
01:47:32|0.06395
01:47:32|0.06391
01:47:33|0.06394
01:47:35|0.06397
01:47:36|0.064
01:47:37|0.064
01:47:37|0.06399
01:47:38|0.06398
01:47:40|0.06396
01:47:41|0.06397
01:47:42|0.06396
01:47:43|0.06396
01:47:45|0.06396
01:47:45|0.06396
01:47:46|0.06396
01:47:48|0.06398
01:47:49|0.06398
01:47:50|0.06398
01:47:51|0.06396
01:47:52|0.06396
01:47:54|0.06393
01:47:55|0.06393
01:47:56|0.06393
01:47:57|0.06393
01:47:58|0.06393
01:47:59|0.06393
01:48:00|0.06395
01:48:01|0.06395
01:48:02|0.06395
01:48:04|0.06397
01:48:04|0.06395
01:48:06|0.06397
01:48:07|0.06397
01:48:08|0.06396
01:48:10|0.06396
01:48:11|0.06392
01:48:11|0.06392
01:48:13|0.06389
01:48:14|0.0639
01:48:15|0.0639
01:48:16|0.06389
01:48:18|0.0639
01:48:18|0.0639
01:48:19|0.0639
01:48:20|0.0639
01:48:21|0.0639
01:48:22|0.06389
01:48:24|0.06389
01:48:24|0.06391
01:48:26|0.0639
01:48:26|0.0639
01:48:27|0.0639
01:48:28|0.0639
01:48:30|0.0639
01:48:31|0.0639
01:48:33|0.0639
01:48:34|0.06392
01:48:35|0.06394
01:48:36|0.06394
01:48:37|0.06394
01:48:39|0.06394
01:48:40|0.06394
01:48:41|0.06393
01:48:42|0.06392
01:48:44|0.06392
01:48:44|0.06392
01:48:46|0.06392
01:48:46|0.06397
01:48:48|0.06398
01:48:49|0.06398
01:48:49|0.06398
01:48:50|0.06398
01:48:52|0.06398
01:48:53|0.06399
01:48:54|0.06401
01:48:55|0.064
01:48:57|0.06401
01:48:58|0.06403
01:48:58|0.06404
01:48:59|0.06406
01:49:01|0.06406
01:49:02|0.06404
01:49:02|0.06406
01:49:03|0.06402
01:49:05|0.06403
01:49:06|0.06398
01:49:07|0.06398
01:49:08|0.06402
01:49:09|0.06401
01:49:11|0.06401
01:49:11|0.064
01:49:12|0.06399
01:49:13|0.06398
01:49:14|0.06398
01:49:16|0.06398
01:49:16|0.06398
01:49:18|0.06398
01:49:19|0.06398
01:49:20|0.06399
01:49:21|0.06399
01:49:22|0.06399
01:49:23|0.06399
01:49:24|0.06402
01:49:25|0.06406
01:49:26|0.06406
01:49:27|0.06405
01:49:28|0.06405
01:49:29|0.0641
01:49:30|0.0641
01:49:31|0.06409
01:49:32|0.06409
01:49:34|0.06409
01:49:35|0.0641
01:49:36|0.06411
01:49:38|0.06411
01:49:39|0.06411
01:49:40|0.06411
01:49:42|0.06411
01:49:42|0.06411
01:49:43|0.06409
01:49:45|0.06409
01:49:46|0.06408
01:49:47|0.0641
01:49:48|0.0641
01:49:49|0.06411
01:49:50|0.06411
01:49:51|0.06411
01:49:52|0.06411
01:49:53|0.06411
01:49:54|0.06411
01:49:55|0.06409
01:49:56|0.06411
01:49:57|0.06408
01:49:58|0.06408
01:49:59|0.06408
01:50:00|0.06408
01:50:01|0.06405
01:50:02|0.06403
01:50:03|0.06403
01:50:04|0.06403
01:50:05|0.06403
01:50:07|0.06403
01:50:07|0.06404
01:50:08|0.06404
01:50:09|0.06401
01:50:10|0.06401
01:50:11|0.06401
01:50:13|0.06401
01:50:14|0.06402
01:50:14|0.06402
01:50:16|0.064
01:50:16|0.06401
01:50:18|0.06401
01:50:19|0.06401
01:50:20|0.06401
01:50:21|0.06401
01:50:22|0.06401
01:50:23|0.06404
01:50:25|0.06404
01:50:25|0.06404
01:50:26|0.06404
01:50:27|0.06404
01:50:29|0.06404
01:50:30|0.06404
01:50:30|0.06404
01:50:31|0.06404
01:50:33|0.06404
01:50:34|0.06404
01:50:34|0.06402
01:50:35|0.06401
01:50:37|0.064
01:50:39|0.06401
01:50:39|0.06401
01:50:41|0.06401
01:50:42|0.06401
01:50:43|0.06401
01:50:44|0.06401
01:50:45|0.06401
01:50:46|0.06402
01:50:47|0.064
01:50:48|0.06399
01:50:49|0.064
01:50:50|0.064
01:50:51|0.064
01:50:53|0.06401
01:50:53|0.06401
01:50:54|0.064
01:50:56|0.064
01:50:57|0.06398
01:50:58|0.06398
01:50:59|0.064
01:51:00|0.064
01:51:01|0.06399
01:51:02|0.064
01:51:03|0.06403
01:51:04|0.06405
01:51:05|0.06402
01:51:06|0.06402
01:51:07|0.06402
01:51:08|0.06403
01:51:09|0.06403
01:51:10|0.06404
01:51:12|0.06404
01:51:12|0.06403
01:51:14|0.06403
01:51:14|0.06404
01:51:15|0.06412
01:51:16|0.06419
01:51:18|0.06418
01:51:18|0.06418
01:51:19|0.06416
01:51:20|0.06417
01:51:21|0.06415
01:51:23|0.06416
01:51:24|0.06415
01:51:25|0.06414
01:51:26|0.06409
01:51:27|0.06411
01:51:28|0.0641
01:51:29|0.0641
01:51:30|0.06409
01:51:32|0.06408
01:51:33|0.06408
01:51:34|0.06408
01:51:36|0.06408
01:51:37|0.0641
01:51:37|0.06411
01:51:39|0.06404
01:51:40|0.06404
01:51:41|0.06404
01:51:42|0.06404
01:51:43|0.06404
01:51:44|0.06406
01:51:45|0.06406
01:51:46|0.06406
01:51:47|0.06406
01:51:49|0.06406
01:51:50|0.06406
01:51:51|0.06406
01:51:52|0.06406
01:51:53|0.06406
01:51:54|0.06406
01:51:55|0.06406
01:51:56|0.06407
01:51:57|0.06407
01:51:58|0.06407
01:51:59|0.06412
01:52:00|0.06412
01:52:02|0.06412
01:52:02|0.06411
01:52:04|0.06411
01:52:04|0.06411
01:52:06|0.06413
01:52:06|0.06409
01:52:07|0.06409
01:52:09|0.06409
01:52:09|0.06409
01:52:10|0.06405
01:52:11|0.06405
01:52:13|0.06405
01:52:14|0.06405
01:52:14|0.06403
01:52:16|0.06402
01:52:16|0.06402
01:52:18|0.06405
01:52:19|0.06405
01:52:20|0.06405
01:52:20|0.06405
01:52:21|0.06405
01:52:23|0.06408
01:52:24|0.06406
01:52:25|0.06402
01:52:26|0.06402
01:52:27|0.06404
01:52:28|0.06404
01:52:29|0.06404
01:52:30|0.06404
01:52:31|0.06408
01:52:32|0.06408
01:52:33|0.06408
01:52:34|0.06408
01:52:35|0.06409
01:52:36|0.06409
01:52:38|0.06409
01:52:40|0.06409
01:52:40|0.06407
01:52:42|0.06407
01:52:43|0.06404
01:52:44|0.06404
01:52:46|0.06404
01:52:47|0.06404
01:52:48|0.06405
01:52:49|0.06409
01:52:50|0.06408
01:52:51|0.06408
01:52:52|0.06408
01:52:53|0.06409
01:52:53|0.0641
01:52:55|0.06408
01:52:56|0.06413
01:52:57|0.06412
01:52:58|0.06412
01:53:00|0.06412
01:53:00|0.0641
01:53:02|0.0641
01:53:03|0.06407
01:53:04|0.0641
01:53:05|0.06412
01:53:06|0.06413
01:53:08|0.06412
01:53:09|0.06411
01:53:09|0.06413
01:53:11|0.0641
01:53:11|0.06408
01:53:13|0.06408
01:53:13|0.06406
01:53:15|0.06406
01:53:15|0.06405
01:53:17|0.06404
01:53:17|0.06404
01:53:19|0.06405
01:53:20|0.06405
01:53:21|0.06404
01:53:23|0.06404
01:53:23|0.06401
01:53:24|0.06403
01:53:26|0.06403
01:53:26|0.06402
01:53:27|0.06402
01:53:28|0.06402
01:53:30|0.06402
01:53:31|0.06402
01:53:32|0.06408
01:53:33|0.06406
01:53:34|0.06405
01:53:36|0.06405
01:53:36|0.06407
01:53:38|0.06406
01:53:40|0.06407
01:53:40|0.06407
01:53:41|0.06408
01:53:43|0.06408
01:53:43|0.06408
01:53:45|0.06408
01:53:45|0.06408
01:53:47|0.06408
01:53:48|0.06408
01:53:49|0.06408
01:53:50|0.06408
01:53:51|0.06408
01:53:53|0.06408
01:53:53|0.06408
01:53:55|0.06408
01:53:55|0.06408
01:53:56|0.06408
01:53:58|0.06409
01:53:58|0.06411
01:54:00|0.06411
01:54:01|0.06411
01:54:02|0.06409
01:54:04|0.06408
01:54:05|0.06407
01:54:05|0.06407
01:54:07|0.06407
01:54:07|0.06408
01:54:09|0.06408
01:54:10|0.06407
01:54:11|0.06405
01:54:12|0.06405
01:54:13|0.06405
01:54:14|0.06405
01:54:15|0.06405
01:54:16|0.06403
01:54:17|0.06404
01:54:18|0.06404
01:54:19|0.06402
01:54:20|0.06403
01:54:21|0.06403
01:54:22|0.06403
01:54:23|0.06411
01:54:24|0.06411
01:54:25|0.06411
01:54:26|0.06412
01:54:27|0.06412
01:54:28|0.06412
01:54:29|0.06412
01:54:31|0.06411
01:54:31|0.06412
01:54:32|0.06412
01:54:33|0.0641
01:54:34|0.0641
01:54:35|0.0641
01:54:38|0.06409
01:54:38|0.06407
01:54:39|0.06407
01:54:41|0.06409
01:54:42|0.06408
01:54:43|0.06409
01:54:44|0.0641
01:54:45|0.06409
01:54:47|0.06409
01:54:48|0.06409
01:54:49|0.06409
01:54:50|0.06408
01:54:52|0.06408
01:54:52|0.06408
01:54:53|0.06411
01:54:55|0.06411
01:54:56|0.06411
01:54:57|0.06411
01:54:57|0.06412
01:54:59|0.06413
01:54:59|0.06413
01:55:00|0.06413
01:55:02|0.06413
01:55:03|0.06413
01:55:04|0.06413
01:55:05|0.06412
01:55:06|0.06412
01:55:07|0.06416
01:55:08|0.06418
01:55:09|0.06419
01:55:10|0.06417
01:55:12|0.06418
01:55:12|0.06418
01:55:13|0.06418
01:55:14|0.06418
01:55:15|0.06419
01:55:16|0.06419
01:55:17|0.06418
01:55:18|0.06418
01:55:19|0.06418
01:55:21|0.0642
01:55:22|0.06419
01:55:23|0.0642
01:55:23|0.0642
01:55:24|0.0642
01:55:25|0.0642
01:55:26|0.06421
01:55:28|0.06427
01:55:29|0.06427
01:55:30|0.06429
01:55:30|0.06433
01:55:32|0.06436
01:55:33|0.06435
01:55:34|0.06436
01:55:35|0.06436
01:55:36|0.06438
01:55:37|0.06438
01:55:38|0.06439
01:55:39|0.06444
01:55:41|0.06442
01:55:43|0.06442
01:55:44|0.06444
01:55:45|0.06446
01:55:46|0.06446
01:55:47|0.06447
01:55:48|0.06452
01:55:50|0.06452
01:55:50|0.06457
01:55:51|0.06456
01:55:53|0.06456
01:55:54|0.06451
01:55:55|0.06454
01:55:57|0.06454
01:55:57|0.06468
01:55:59|0.06471
01:55:59|0.0647
01:56:01|0.06469
01:56:01|0.06466
01:56:04|0.06464
01:56:05|0.06465
01:56:05|0.06467
01:56:07|0.06465
01:56:08|0.06467
01:56:08|0.06472
01:56:10|0.06474
01:56:11|0.06472
01:56:11|0.06473
01:56:12|0.06474
01:56:14|0.06474
01:56:15|0.06476
01:56:16|0.06475
01:56:17|0.0647
01:56:19|0.06468
01:56:19|0.06466
01:56:20|0.06465
01:56:22|0.06471
01:56:23|0.06474
01:56:23|0.0647
01:56:24|0.06471
01:56:26|0.06467
01:56:26|0.06468
01:56:27|0.06471
01:56:28|0.06473
01:56:29|0.06473
01:56:31|0.06473
01:56:32|0.06475
01:56:32|0.06472
01:56:33|0.06472
01:56:34|0.06473
01:56:35|0.06471
01:56:37|0.06471
01:56:38|0.0647
01:56:39|0.06472
01:56:41|0.06472
01:56:42|0.06472
01:56:43|0.0647
01:56:44|0.0647
01:56:45|0.06468
01:56:46|0.06466
01:56:47|0.06467
01:56:48|0.06467
01:56:49|0.06466
01:56:50|0.06466
01:56:51|0.06466
01:56:52|0.06466
01:56:54|0.06466
01:56:54|0.06465
01:56:56|0.06465
01:56:57|0.06464
01:56:58|0.06465
01:57:00|0.06465
01:57:00|0.06464
01:57:02|0.06466
01:57:03|0.06464
01:57:04|0.06464
01:57:06|0.06463
01:57:06|0.06462
01:57:08|0.06461
01:57:08|0.06462
01:57:09|0.06463
01:57:10|0.06462
01:57:11|0.0646
01:57:13|0.0646
01:57:13|0.06461
01:57:14|0.06462
01:57:16|0.0646
01:57:17|0.06461
01:57:18|0.0646
01:57:19|0.06463
01:57:20|0.06466
01:57:21|0.06466
01:57:23|0.06467
01:57:23|0.06468
01:57:24|0.06468
01:57:26|0.06468
01:57:26|0.06473
01:57:27|0.06473
01:57:28|0.06473
01:57:30|0.06473
01:57:31|0.06473
01:57:31|0.06473
01:57:33|0.06473
01:57:34|0.06474
01:57:36|0.06473
01:57:36|0.06475
01:57:38|0.06475
01:57:39|0.06469
01:57:40|0.06469
01:57:42|0.06471
01:57:44|0.06469
01:57:45|0.06469
01:57:46|0.06469
01:57:47|0.06469
01:57:48|0.06469
01:57:50|0.06469
01:57:51|0.06469
01:57:51|0.06469
01:57:52|0.06471
01:57:54|0.06471
01:57:55|0.06469
01:57:56|0.06471
01:57:56|0.06471
01:57:58|0.06471
01:57:59|0.06466
01:58:01|0.0647
01:58:01|0.0647
01:58:03|0.06466
01:58:04|0.06466
01:58:05|0.06466
01:58:06|0.06467
01:58:07|0.06466
01:58:08|0.06466
01:58:09|0.06466
01:58:11|0.06466
01:58:11|0.06467
01:58:12|0.06465
01:58:13|0.06465
01:58:14|0.06466
01:58:15|0.06467
01:58:16|0.06467
01:58:17|0.06467
01:58:18|0.06467
01:58:19|0.06468
01:58:20|0.06468
01:58:22|0.06468
01:58:22|0.06467
01:58:24|0.06468
01:58:25|0.06468
01:58:26|0.06466
01:58:27|0.06467
01:58:28|0.06468
01:58:29|0.06468
01:58:31|0.06468
01:58:32|0.06469
01:58:33|0.06468
01:58:34|0.06469
01:58:35|0.06474
01:58:36|0.06475
01:58:37|0.06475
01:58:38|0.06473
01:58:39|0.06473
01:58:40|0.06476
01:58:42|0.06476
01:58:43|0.06474
01:58:45|0.06476
01:58:46|0.06477
01:58:48|0.06477
01:58:49|0.06478
01:58:50|0.06477
01:58:51|0.06477
01:58:52|0.06478
01:58:53|0.06478
01:58:54|0.06478
01:58:55|0.06478
01:58:57|0.06477
01:58:58|0.06479
01:58:59|0.06478
01:59:01|0.06482
01:59:01|0.06489
01:59:02|0.06497
01:59:04|0.06512
01:59:04|0.06505
01:59:06|0.06511
01:59:06|0.0651
01:59:07|0.06515
01:59:08|0.06513
01:59:09|0.06506
01:59:11|0.06498
01:59:12|0.06496
01:59:13|0.06504
01:59:14|0.06504
01:59:15|0.06505
01:59:15|0.06505
01:59:17|0.06504
01:59:18|0.06504
01:59:19|0.06504
01:59:20|0.06504
01:59:21|0.06506
01:59:23|0.06505
01:59:23|0.06507
01:59:24|0.06503
01:59:26|0.065
01:59:27|0.06502
01:59:27|0.06502
01:59:29|0.065
01:59:29|0.06501
01:59:30|0.06502
01:59:31|0.06502
01:59:32|0.06504
01:59:33|0.06504
01:59:37|0.06506
01:59:37|0.06507
01:59:38|0.06507
01:59:39|0.06501
01:59:41|0.06504
01:59:42|0.06505
01:59:44|0.06503
01:59:46|0.065
01:59:47|0.06502
01:59:48|0.06502
01:59:50|0.065
01:59:51|0.06499
01:59:52|0.06499
01:59:53|0.06502
01:59:54|0.06502
01:59:55|0.06502
01:59:56|0.06502
01:59:57|0.065
01:59:59|0.065
02:00:00|0.06501
02:00:01|0.065
02:00:02|0.06499
02:00:02|0.06496
02:00:03|0.06495
02:00:05|0.06495
02:00:06|0.06493
02:00:06|0.06492
02:00:08|0.06492
02:00:09|0.06495
02:00:10|0.0649
02:00:11|0.06492
02:00:12|0.06494
02:00:13|0.06494
02:00:14|0.0649
02:00:15|0.0649
02:00:16|0.06486
02:00:17|0.06486
02:00:18|0.06486
02:00:19|0.06486
02:00:20|0.06489
02:00:21|0.06489
02:00:22|0.06484
02:00:23|0.06485
02:00:24|0.06485
02:00:25|0.06488
02:00:26|0.0649
02:00:28|0.06488
02:00:28|0.06485
02:00:29|0.06485
02:00:31|0.06487
02:00:31|0.06487
02:00:32|0.06484
02:00:33|0.06483
02:00:34|0.06482
02:00:36|0.0648
02:00:37|0.06477
02:00:38|0.06479
02:00:39|0.06479
02:00:41|0.06479
02:00:42|0.06481
02:00:42|0.06481
02:00:44|0.06481
02:00:44|0.06481
02:00:46|0.06481
02:00:47|0.06482
02:00:48|0.06482
02:00:50|0.06482
02:00:50|0.0648
02:00:52|0.06481
02:00:53|0.0648
02:00:54|0.06477
02:00:55|0.06477
02:00:56|0.06476
02:00:57|0.06476
02:00:58|0.06475
02:01:00|0.06474
02:01:00|0.06474
02:01:01|0.06474
02:01:03|0.06473
02:01:03|0.06474
02:01:04|0.06474
02:01:06|0.06474
02:01:06|0.06469
02:01:08|0.06474
02:01:09|0.06473
02:01:10|0.06472
02:01:12|0.06472
02:01:12|0.06471
02:01:14|0.06472
02:01:15|0.06474
02:01:16|0.06481
02:01:17|0.06481
02:01:18|0.06481
02:01:19|0.06478
02:01:21|0.06479
02:01:22|0.06479
02:01:22|0.06481
02:01:24|0.06484
02:01:24|0.06484
02:01:26|0.06484
02:01:27|0.06484
02:01:29|0.06483
02:01:29|0.0648
02:01:30|0.0648
02:01:31|0.06482
02:01:33|0.06482
02:01:34|0.06482
02:01:35|0.06493
02:01:35|0.06492
02:01:37|0.06492
02:01:38|0.06492
02:01:39|0.06494
02:01:39|0.06494
02:01:40|0.06494
02:01:42|0.06494
02:01:42|0.06494
02:01:44|0.06495
02:01:46|0.06498
02:01:48|0.06495
02:01:49|0.06506
02:01:50|0.06501
02:01:51|0.06501
02:01:52|0.06505
02:01:53|0.06505
02:01:54|0.06505
02:01:56|0.06502
02:01:56|0.065
02:01:57|0.06501
02:01:59|0.06501
02:02:01|0.06501
02:02:01|0.06509
02:02:03|0.06511
02:02:03|0.06511
02:02:04|0.06512
02:02:06|0.06512
02:02:07|0.06508
02:02:07|0.06509
02:02:08|0.06507
02:02:10|0.06507
02:02:11|0.06508
02:02:11|0.06509
02:02:13|0.06509
02:02:14|0.06509
02:02:16|0.06514
02:02:17|0.06527
02:02:17|0.06532
02:02:19|0.06532
02:02:20|0.06528
02:02:21|0.06525
02:02:21|0.06521
02:02:23|0.06517
02:02:24|0.06519
02:02:25|0.06513
02:02:25|0.06508
02:02:26|0.06508
02:02:28|0.06505
02:02:29|0.06506
02:02:30|0.06495
02:02:32|0.06497
02:02:32|0.06503
02:02:33|0.06503
02:02:35|0.06503
02:02:36|0.06502
02:02:37|0.06502
02:02:38|0.06506
02:02:40|0.06509
02:02:41|0.06505
02:02:42|0.06504
02:02:43|0.06504
02:02:44|0.06507
02:02:44|0.06507
02:02:46|0.06507
02:02:47|0.0651
02:02:48|0.06514
02:02:49|0.06514
02:02:49|0.06513
02:02:51|0.06513
02:02:52|0.06514
02:02:53|0.06514
02:02:54|0.06514
02:02:55|0.06515
02:02:56|0.06515
02:02:57|0.06513
02:02:58|0.06508
02:02:59|0.06507
02:03:01|0.06507
02:03:01|0.06498
02:03:02|0.06502
02:03:03|0.06499
02:03:05|0.06495
02:03:05|0.06496
02:03:07|0.06494
02:03:08|0.06495
02:03:09|0.06495
02:03:10|0.06494
02:03:11|0.0649
02:03:12|0.06491
02:03:14|0.06491
02:03:14|0.06486
02:03:16|0.06484
02:03:16|0.06487
02:03:18|0.0649
02:03:19|0.06491
02:03:20|0.0649
02:03:20|0.06493
02:03:22|0.06492
02:03:24|0.06492
02:03:24|0.06492
02:03:25|0.0649
02:03:26|0.0649
02:03:28|0.06489
02:03:28|0.06489
02:03:30|0.06489
02:03:30|0.06489
02:03:32|0.06489
02:03:32|0.06487
02:03:33|0.06487
02:03:35|0.06491
02:03:36|0.06491
02:03:37|0.06491
02:03:39|0.06491
02:03:39|0.06492
02:03:41|0.06493
02:03:42|0.06493
02:03:43|0.0649
02:03:44|0.0649
02:03:45|0.06487
02:03:47|0.06487
02:03:47|0.06489
02:03:49|0.06489
02:03:50|0.06486
02:03:51|0.06487
02:03:52|0.06487
02:03:53|0.06487
02:03:54|0.06487
02:03:55|0.0649
02:03:57|0.0649
02:03:58|0.0649
02:03:58|0.06491
02:04:00|0.06491
02:04:01|0.06491
02:04:02|0.06491
02:04:03|0.06491
02:04:05|0.06491
02:04:06|0.06485
02:04:07|0.06487
02:04:08|0.06487
02:04:08|0.06484
02:04:10|0.06484
02:04:11|0.06484
02:04:12|0.06484
02:04:12|0.06484
02:04:14|0.06484
02:04:15|0.06487
02:04:16|0.06482
02:04:17|0.06482
02:04:18|0.06482
02:04:19|0.06482
02:04:19|0.06482
02:04:21|0.06482
02:04:22|0.06482
02:04:23|0.06481
02:04:24|0.06481
02:04:25|0.06482
02:04:26|0.06486
02:04:27|0.06486
02:04:28|0.06484
02:04:29|0.06484
02:04:30|0.06479
02:04:31|0.06479
02:04:32|0.06479
02:04:34|0.06479
02:04:34|0.0648
02:04:35|0.0648
02:04:36|0.06481
02:04:37|0.06481
02:04:39|0.06481
02:04:39|0.06483
02:04:40|0.06485
02:04:41|0.06484
02:04:43|0.06484
02:04:43|0.06484
02:04:44|0.06484
02:04:45|0.06483
02:04:46|0.06484
02:04:47|0.06484
02:04:49|0.06484
02:04:50|0.06485
02:04:51|0.06485
02:04:52|0.06483
02:04:54|0.06482
02:04:55|0.06482
02:04:56|0.06482
02:04:57|0.06482
02:04:58|0.06482
02:04:59|0.06482
02:05:00|0.06482
02:05:01|0.06476
02:05:02|0.06474
02:05:03|0.06475
02:05:05|0.06474
02:05:06|0.06477
02:05:07|0.06476
02:05:07|0.06476
02:05:08|0.06475
02:05:10|0.06475
02:05:11|0.06476
02:05:11|0.06474
02:05:13|0.06472
02:05:13|0.06473
02:05:15|0.06472
02:05:16|0.06472
02:05:17|0.06472
02:05:18|0.06472
02:05:19|0.06472
02:05:20|0.06472
02:05:22|0.06472
02:05:22|0.06472
02:05:24|0.06472
02:05:25|0.06472
02:05:26|0.06472
02:05:26|0.06475
02:05:28|0.06476
02:05:29|0.06472
02:05:30|0.06471
02:05:31|0.06472
02:05:33|0.06472
02:05:34|0.06477
02:05:35|0.06475
02:05:37|0.06475
02:05:38|0.06475
02:05:39|0.06475
02:05:39|0.06475
02:05:40|0.06476
02:05:42|0.06476
02:05:43|0.06479
02:05:43|0.06478
02:05:45|0.06476
02:05:46|0.06476
02:05:47|0.06476
02:05:48|0.06471
02:05:50|0.06471
02:05:52|0.0647
02:05:53|0.06467
02:05:55|0.06468
02:05:56|0.06468
02:05:57|0.06466
02:05:58|0.06461
02:06:00|0.06456
02:06:00|0.06459
02:06:02|0.06456
02:06:03|0.06456
02:06:04|0.06456
02:06:06|0.06457
02:06:06|0.06453
02:06:08|0.06453
02:06:09|0.06452
02:06:10|0.06451
02:06:11|0.06451
02:06:12|0.06452
02:06:13|0.0645
02:06:14|0.0645
02:06:15|0.06451
02:06:16|0.06453
02:06:18|0.06454
02:06:19|0.06453
02:06:20|0.06453
02:06:20|0.06452
02:06:21|0.06455
02:06:23|0.06455
02:06:23|0.06456
02:06:25|0.06456
02:06:26|0.06459
02:06:27|0.06463
02:06:28|0.06464
02:06:29|0.06464
02:06:30|0.06464
02:06:31|0.06465
02:06:32|0.06464
02:06:33|0.06464
02:06:34|0.06464
02:06:35|0.06463
02:06:36|0.06463
02:06:37|0.06465
02:06:38|0.06465
02:06:40|0.06465
02:06:40|0.06465
02:06:41|0.06464
02:06:43|0.06466
02:06:44|0.06466
02:06:45|0.06468
02:06:46|0.06468
02:06:47|0.06468
02:06:48|0.06469
02:06:49|0.06468
02:06:51|0.06469
02:06:52|0.06469
02:06:53|0.06469
02:06:54|0.0647
02:06:55|0.0647
02:06:57|0.0647
02:06:58|0.06471
02:06:59|0.06472
02:07:00|0.06472
02:07:02|0.06473
02:07:02|0.06471
02:07:04|0.06467
02:07:05|0.06467
02:07:06|0.06465
02:07:07|0.06465
02:07:08|0.06464
02:07:09|0.06467
02:07:10|0.06467
02:07:11|0.06467
02:07:13|0.06468
02:07:14|0.06468
02:07:14|0.06465
02:07:15|0.06465
02:07:17|0.06465
02:07:18|0.06464
02:07:19|0.06469
02:07:21|0.06468
02:07:21|0.06469
02:07:22|0.06468
02:07:23|0.06468
02:07:25|0.06468
02:07:25|0.06464
02:07:26|0.06465
02:07:27|0.06465
02:07:29|0.06461
02:07:30|0.06461
02:07:30|0.06461
02:07:32|0.06462
02:07:32|0.0646
02:07:34|0.0646
02:07:35|0.06461
02:07:36|0.06461
02:07:37|0.06461
02:07:38|0.0646
02:07:40|0.0646
02:07:40|0.06462
02:07:42|0.06464
02:07:43|0.06464
02:07:45|0.06463
02:07:46|0.06465
02:07:47|0.06465
02:07:47|0.06465
02:07:49|0.06464
02:07:50|0.06465
02:07:51|0.06465
02:07:53|0.06466
02:07:53|0.06467
02:07:55|0.06465
02:07:56|0.06465
02:07:58|0.06471
02:07:59|0.0647
02:08:00|0.0647
02:08:02|0.06472
02:08:03|0.06471
02:08:04|0.06469
02:08:04|0.06469
02:08:06|0.06467
02:08:07|0.06467
02:08:08|0.06469
02:08:09|0.06467
02:08:10|0.06467
02:08:11|0.06467
02:08:12|0.06466
02:08:13|0.06466
02:08:14|0.06464
02:08:15|0.06469
02:08:16|0.06469
02:08:17|0.06464
02:08:19|0.06464
02:08:20|0.06463
02:08:20|0.06463
02:08:22|0.06463
02:08:23|0.06462
02:08:23|0.06462
02:08:25|0.06462
02:08:26|0.06462
02:08:26|0.06463
02:08:27|0.06463
02:08:28|0.06463
02:08:30|0.06463
02:08:30|0.06463
02:08:31|0.06463
02:08:33|0.06463
02:08:33|0.06463
02:08:34|0.06463
02:08:35|0.06463
02:08:36|0.06463
02:08:38|0.06465
02:08:38|0.06465
02:08:39|0.06467
02:08:41|0.06467
02:08:41|0.06467
02:08:44|0.06467
02:08:44|0.06465
02:08:45|0.06465
02:08:46|0.06465
02:08:48|0.06466
02:08:48|0.06466
02:08:50|0.06466
02:08:51|0.06464
02:08:52|0.06464
02:08:53|0.06466
02:08:54|0.06466
02:08:55|0.06466
02:08:56|0.06466
02:08:57|0.06466
02:08:58|0.06466
02:08:59|0.06464
02:09:00|0.06464
02:09:01|0.0646
02:09:02|0.06459
02:09:03|0.0646
02:09:04|0.06462
02:09:06|0.06463
02:09:07|0.06463
02:09:07|0.06463
02:09:09|0.06462
02:09:10|0.06462
02:09:11|0.06462
02:09:12|0.06462
02:09:13|0.06462
02:09:14|0.06462
02:09:15|0.06462
02:09:15|0.06463
02:09:17|0.06462
02:09:17|0.06465
02:09:19|0.06473
02:09:20|0.06473
02:09:21|0.06475
02:09:22|0.06475
02:09:23|0.06476
02:09:25|0.06477
02:09:25|0.06482
02:09:26|0.06482
02:09:27|0.0649
02:09:29|0.06497
02:09:30|0.06495
02:09:30|0.06494
02:09:31|0.06494
02:09:32|0.06499
02:09:33|0.06499
02:09:34|0.06499
02:09:35|0.065
02:09:37|0.065
02:09:38|0.065
02:09:38|0.06497
02:09:39|0.06493
02:09:42|0.06492
02:09:42|0.06494
02:09:44|0.06494
02:09:45|0.06494
02:09:47|0.06492
02:09:48|0.06492
02:09:49|0.06492
02:09:50|0.0649
02:09:52|0.06493
02:09:52|0.06491
02:09:54|0.06492
02:09:55|0.06492
02:09:56|0.06494
02:09:57|0.06494
02:09:58|0.06493
02:09:59|0.06492
02:10:00|0.06492
02:10:01|0.06489
02:10:02|0.06492
02:10:04|0.06492
02:10:04|0.06495
02:10:05|0.06498
02:10:07|0.06503
02:10:09|0.06508
02:10:10|0.06509
02:10:11|0.06505
02:10:12|0.06506
02:10:13|0.06507
02:10:14|0.06511
02:10:15|0.06511
02:10:16|0.06511
02:10:17|0.06513
02:10:18|0.06522
02:10:19|0.06517
02:10:20|0.0652
02:10:21|0.06518
02:10:22|0.06517
02:10:23|0.06514
02:10:25|0.06513
02:10:26|0.06513
02:10:26|0.06513
02:10:27|0.0651
02:10:28|0.06515
02:10:29|0.06518
02:10:30|0.06521
02:10:31|0.0652
02:10:32|0.0652
02:10:33|0.06519
02:10:35|0.06519
02:10:36|0.06523
02:10:36|0.06525
02:10:37|0.06521
02:10:39|0.06517
02:10:40|0.06519
02:10:41|0.06516
02:10:41|0.06519
02:10:43|0.06524
02:10:44|0.06523
02:10:44|0.06522
02:10:46|0.06522
02:10:47|0.06522
02:10:48|0.06521
02:10:49|0.06522
02:10:51|0.06525
02:10:52|0.06521
02:10:52|0.0652
02:10:54|0.0652
02:10:55|0.0652
02:10:57|0.0652
02:10:58|0.06519
02:10:58|0.06519
02:10:59|0.0652
02:11:01|0.0652
02:11:02|0.0652
02:11:03|0.0652
02:11:04|0.06519
02:11:05|0.06521
02:11:08|0.06524
02:11:08|0.06525
02:11:09|0.06525
02:11:10|0.06526
02:11:11|0.06526
02:11:12|0.06523
02:11:13|0.06522
02:11:14|0.06528
02:11:15|0.0653
02:11:16|0.06531
02:11:17|0.0653
02:11:18|0.06533
02:11:20|0.06559
02:11:20|0.06568
02:11:21|0.06581
02:11:23|0.06567
02:11:24|0.0656
02:11:25|0.06569
02:11:25|0.06567
02:11:26|0.06571
02:11:28|0.06571
02:11:29|0.06574
02:11:30|0.06573
02:11:31|0.06571
02:11:32|0.06571
02:11:33|0.06573
02:11:35|0.06578
02:11:36|0.06575
02:11:36|0.06569
02:11:38|0.06567
02:11:39|0.06566
02:11:40|0.06568
02:11:41|0.06569
02:11:42|0.06579
02:11:43|0.06578
02:11:44|0.06587
02:11:46|0.06584
02:11:47|0.0659
02:11:48|0.06593
02:11:49|0.06602
02:11:50|0.0661
02:11:52|0.06597
02:11:52|0.06597
02:11:54|0.06592
02:11:54|0.06597
02:11:56|0.06609
02:11:57|0.06604
02:11:58|0.06603
02:11:59|0.06597
02:11:59|0.06598
02:12:00|0.06619
02:12:02|0.06629
02:12:03|0.06628
02:12:05|0.06623
02:12:05|0.06617
02:12:06|0.06609
02:12:08|0.06606
02:12:09|0.06612
02:12:09|0.06614
02:12:11|0.06606
02:12:12|0.06606
02:12:13|0.06611
02:12:14|0.0661
02:12:15|0.06608
02:12:16|0.06609
02:12:17|0.06606
02:12:18|0.06602
02:12:19|0.06599
02:12:20|0.06598
02:12:21|0.06603
02:12:23|0.06602
02:12:23|0.06602
02:12:25|0.06605
02:12:25|0.06608
02:12:26|0.06608
02:12:27|0.06608
02:12:28|0.06609
02:12:29|0.06609
02:12:31|0.06609
02:12:32|0.06608
02:12:33|0.06608
02:12:34|0.06615
02:12:35|0.06616
02:12:36|0.0661
02:12:36|0.06605
02:12:37|0.06608
02:12:38|0.06608
02:12:40|0.06613
02:12:42|0.06612
02:12:43|0.06615
02:12:44|0.06617
02:12:45|0.06618
02:12:46|0.06616
02:12:47|0.06614
02:12:48|0.06616
02:12:49|0.06616
02:12:50|0.06616
02:12:51|0.06618
02:12:52|0.06618
02:12:53|0.06618
02:12:54|0.06615
02:12:56|0.06615
02:12:57|0.06619
02:12:58|0.06619
02:12:58|0.06622
02:13:00|0.06615
02:13:00|0.06619
02:13:02|0.06625
02:13:03|0.06621
02:13:04|0.06616
02:13:05|0.06613
02:13:06|0.06611
02:13:07|0.06607
02:13:08|0.06604
02:13:09|0.06605
02:13:10|0.06602
02:13:11|0.06604
02:13:12|0.06604
02:13:13|0.06602
02:13:14|0.06607
02:13:15|0.06604
02:13:16|0.06603
02:13:17|0.06602
02:13:19|0.06605
02:13:20|0.06606
02:13:21|0.06607
02:13:21|0.06604
02:13:22|0.06609
02:13:24|0.06612
02:13:25|0.06612
02:13:26|0.06606
02:13:27|0.06609
02:13:28|0.0661
02:13:29|0.06605
02:13:30|0.06605
02:13:31|0.06605
02:13:32|0.0661
02:13:33|0.0662
02:13:34|0.06621
02:13:36|0.06619
02:13:36|0.06623
02:13:37|0.06622
02:13:39|0.06623
02:13:40|0.06624
02:13:40|0.06624
02:13:41|0.06621
02:13:42|0.0662
02:13:44|0.06625
02:13:45|0.06624
02:13:46|0.06625
02:13:48|0.06626
02:13:48|0.06631
02:13:50|0.06625
02:13:51|0.06629
02:13:52|0.0663
02:13:53|0.0663
02:13:54|0.06627
02:13:56|0.06628
02:13:57|0.06632
02:13:57|0.06622
02:13:58|0.06626
02:13:59|0.06624
02:14:01|0.06622
02:14:01|0.06624
02:14:02|0.06624
02:14:03|0.06629
02:14:05|0.0663
02:14:05|0.06624
02:14:07|0.06625
02:14:07|0.06623
02:14:09|0.06626
02:14:09|0.06623
02:14:11|0.06623
02:14:12|0.06628
02:14:13|0.06627
02:14:14|0.06629
02:14:15|0.06627
02:14:16|0.0663
02:14:17|0.06635
02:14:18|0.06636
02:14:19|0.06636
02:14:20|0.06637
02:14:21|0.0664
02:14:22|0.06632
02:14:23|0.06644
02:14:24|0.06639
02:14:25|0.06644
02:14:26|0.06644
02:14:28|0.06639
02:14:28|0.0664
02:14:29|0.0664
02:14:31|0.06644
02:14:32|0.06642
02:14:33|0.06639
02:14:34|0.0664
02:14:34|0.06636
02:14:35|0.06627
02:14:37|0.06627
02:14:38|0.06629
02:14:38|0.0663
02:14:39|0.06628
02:14:41|0.06627
02:14:41|0.06627
02:14:44|0.06631
02:14:44|0.06629
02:14:46|0.06628
02:14:48|0.06624
02:14:48|0.06628
02:14:50|0.06628
02:14:50|0.06625
02:14:51|0.06627
02:14:52|0.06634
02:14:54|0.06636
02:14:55|0.0663
02:14:56|0.06633
02:14:57|0.06633
02:14:58|0.06631
02:14:59|0.06632
02:15:00|0.06628
02:15:02|0.06629
02:15:02|0.06625
02:15:04|0.06623
02:15:04|0.0661
02:15:05|0.06611
02:15:06|0.06606
02:15:08|0.06607
02:15:09|0.06609
02:15:10|0.06607
02:15:11|0.06609
02:15:12|0.06611
02:15:12|0.06607
02:15:14|0.06611
02:15:15|0.06618
02:15:15|0.06622
02:15:16|0.06618
02:15:17|0.06618
02:15:20|0.06618
02:15:20|0.06618
02:15:21|0.06613
02:15:22|0.06614
02:15:23|0.0662
02:15:24|0.06623
02:15:26|0.06619
02:15:26|0.0662
02:15:27|0.0662
02:15:28|0.06626
02:15:29|0.06633
02:15:30|0.06638
02:15:31|0.06638
02:15:32|0.06651
02:15:33|0.0665
02:15:34|0.06647
02:15:35|0.06635
02:15:37|0.0664
02:15:38|0.06649
02:15:38|0.0665
02:15:39|0.06652
02:15:40|0.06646
02:15:41|0.06641
02:15:42|0.06643
02:15:43|0.06643
02:15:44|0.06646
02:15:45|0.06648
02:15:46|0.06649
02:15:48|0.06651
02:15:50|0.06652
02:15:51|0.06652
02:15:52|0.06657
02:15:52|0.06659
02:15:54|0.06662
02:15:56|0.06656
02:15:57|0.0666
02:15:57|0.06657
02:16:00|0.06663
02:16:00|0.06663
02:16:02|0.06655
02:16:04|0.06651
02:16:05|0.06661
02:16:07|0.06651
02:16:08|0.06657
02:16:09|0.06659
02:16:10|0.06657
02:16:11|0.06656
02:16:12|0.0666
02:16:14|0.06658
02:16:15|0.06659
02:16:16|0.06658
02:16:17|0.06655
02:16:19|0.06657
02:16:19|0.06654
02:16:21|0.06657
02:16:21|0.06658
02:16:22|0.06652
02:16:24|0.06654
02:16:25|0.06654
02:16:25|0.06652
02:16:26|0.06652
02:16:28|0.06652
02:16:29|0.06651
02:16:30|0.06651
02:16:32|0.06652
02:16:32|0.06654
02:16:34|0.06653
02:16:34|0.06651
02:16:35|0.06647
02:16:36|0.0665
02:16:37|0.06651
02:16:38|0.06652
02:16:39|0.06648
02:16:40|0.06647
02:16:41|0.06649
02:16:43|0.06648
02:16:45|0.06653
02:16:46|0.06655
02:16:47|0.06654
02:16:48|0.06655
02:16:50|0.06654
02:16:50|0.06652
02:16:52|0.06653
02:16:53|0.06653
02:16:55|0.06661
02:16:56|0.06658
02:16:58|0.06655
02:16:58|0.06655
02:17:00|0.06657
02:17:00|0.06661
02:17:02|0.06657
02:17:02|0.06657
02:17:05|0.06661
02:17:06|0.06661
02:17:06|0.06649
02:17:07|0.06649
02:17:08|0.06656
02:17:09|0.06656
02:17:10|0.06659
02:17:12|0.06661
02:17:13|0.06663
02:17:13|0.06665
02:17:14|0.06666
02:17:16|0.06668
02:17:17|0.06676
02:17:18|0.06682
02:17:19|0.06682
02:17:20|0.06686
02:17:21|0.06685
02:17:22|0.06691
02:17:23|0.06691
02:17:25|0.06695
02:17:25|0.06692
02:17:27|0.06694
02:17:28|0.0669
02:17:28|0.06694
02:17:29|0.06692
02:17:31|0.06697
02:17:32|0.06698
02:17:33|0.06699
02:17:35|0.06692
02:17:35|0.06689
02:17:36|0.06695
02:17:37|0.06694
02:17:38|0.06693
02:17:39|0.06698
02:17:40|0.06696
02:17:41|0.06697
02:17:43|0.06694
02:17:44|0.06698
02:17:45|0.06694
02:17:46|0.06687
02:17:47|0.06697
02:17:49|0.06697
02:17:51|0.06696
02:17:51|0.06698
02:17:52|0.06697
02:17:54|0.06697
02:17:55|0.06693
02:17:56|0.0669
02:17:57|0.06687
02:17:58|0.0669
02:17:59|0.06687
02:18:00|0.06685
02:18:02|0.06679
02:18:02|0.06685
02:18:03|0.06688
02:18:04|0.06677
02:18:05|0.06674
02:18:07|0.06668
02:18:08|0.06666
02:18:09|0.06671
02:18:09|0.06666
02:18:11|0.06661
02:18:12|0.06665
02:18:12|0.06665
02:18:14|0.06667
02:18:15|0.06668
02:18:16|0.06666
02:18:17|0.06662
02:18:18|0.06656
02:18:20|0.0666
02:18:20|0.0666
02:18:21|0.06662
02:18:22|0.06659
02:18:23|0.06658
02:18:24|0.06657
02:18:25|0.06658
02:18:27|0.06657
02:18:29|0.06658
02:18:29|0.06659
02:18:31|0.06659
02:18:31|0.06658
02:18:32|0.06655
02:18:34|0.06659
02:18:34|0.06661
02:18:36|0.06658
02:18:36|0.06656
02:18:38|0.06656
02:18:38|0.06654
02:18:40|0.06654
02:18:41|0.06655
02:18:42|0.06655
02:18:43|0.06655
02:18:45|0.06653
02:18:45|0.06654
02:18:47|0.06655
02:18:48|0.06655
02:18:48|0.06655
02:18:50|0.06656
02:18:51|0.06659
02:18:53|0.06657
02:18:54|0.06655
02:18:55|0.06655
02:18:56|0.06651
02:18:57|0.06653
02:18:58|0.06653
02:18:59|0.06652
02:19:00|0.06653
02:19:02|0.06657
02:19:02|0.06657
02:19:03|0.06654
02:19:04|0.06651
02:19:05|0.06651
02:19:07|0.0664
02:19:07|0.06638
02:19:09|0.06641
02:19:09|0.06639
02:19:10|0.06642
02:19:11|0.06639
02:19:12|0.06648
02:19:14|0.06648
02:19:15|0.06645
02:19:16|0.06645
02:19:17|0.06642
02:19:18|0.06645
02:19:19|0.06648
02:19:20|0.06651
02:19:21|0.06649
02:19:22|0.06646
02:19:23|0.06646
02:19:24|0.06648
02:19:25|0.06645
02:19:26|0.06645
02:19:27|0.0665
02:19:29|0.0665
02:19:29|0.06646
02:19:31|0.06646
02:19:31|0.06644
02:19:33|0.06636
02:19:34|0.06639
02:19:34|0.06643
02:19:35|0.06639
02:19:36|0.06639
02:19:38|0.06638
02:19:38|0.06641
02:19:39|0.06641
02:19:42|0.06649
02:19:43|0.06649
02:19:43|0.06648
02:19:45|0.06646
02:19:45|0.06644
02:19:47|0.06643
02:19:49|0.06641
02:19:51|0.06642
02:19:51|0.0664
02:19:52|0.06641
02:19:54|0.06643
02:19:56|0.06643
02:19:57|0.06643
02:19:57|0.0664
02:19:59|0.06642
02:20:01|0.06644
02:20:01|0.06644
02:20:03|0.06645
02:20:04|0.06644
02:20:05|0.06638
02:20:07|0.06635
02:20:08|0.0663
02:20:09|0.06627
02:20:10|0.06629
02:20:11|0.06628
02:20:12|0.06627
02:20:13|0.06626
02:20:14|0.06621
02:20:15|0.06624
02:20:16|0.06623
02:20:17|0.06623
02:20:19|0.06621
02:20:20|0.06621
02:20:21|0.06621
02:20:22|0.06622
02:20:22|0.06622
02:20:23|0.06624
02:20:25|0.06622
02:20:26|0.06621
02:20:27|0.06621
02:20:28|0.06621
02:20:30|0.0662
02:20:30|0.0662
02:20:31|0.06617
02:20:32|0.06616
02:20:34|0.06621
02:20:34|0.06617
02:20:35|0.06618
02:20:37|0.06619
02:20:37|0.0662
02:20:39|0.0662
02:20:39|0.0662
02:20:40|0.06622
02:20:41|0.06621
02:20:42|0.06621
02:20:43|0.06624
02:20:44|0.06625
02:20:45|0.06619
02:20:46|0.06617
02:20:49|0.06617
02:20:49|0.0662
02:20:50|0.06622
02:20:51|0.06624
02:20:52|0.06624
02:20:53|0.0662
02:20:54|0.06622
02:20:55|0.06622
02:20:56|0.06622
02:20:57|0.06618
02:20:58|0.06618
02:21:00|0.06618
02:21:01|0.06617
02:21:02|0.06617
02:21:04|0.06611
02:21:04|0.0661
02:21:05|0.0661
02:21:07|0.06608
02:21:07|0.06607
02:21:08|0.06608
02:21:09|0.06593
02:21:11|0.0659
02:21:12|0.06591
02:21:14|0.06589
02:21:14|0.06588
02:21:15|0.06593
02:21:16|0.06592
02:21:17|0.06593
02:21:18|0.06592
02:21:20|0.06593
02:21:20|0.06597
02:21:21|0.06593
02:21:22|0.06593
02:21:24|0.0659
02:21:25|0.06591
02:21:26|0.0659
02:21:26|0.06592
02:21:27|0.06591
02:21:29|0.0659
02:21:30|0.06592
02:21:31|0.06592
02:21:32|0.06592
02:21:33|0.06592
02:21:34|0.06591
02:21:35|0.06588
02:21:36|0.06588
02:21:37|0.06591
02:21:38|0.06593
02:21:39|0.06591
02:21:40|0.06591
02:21:41|0.0659
02:21:42|0.06591
02:21:44|0.06591
02:21:44|0.06591
02:21:45|0.0659
02:21:47|0.06585
02:21:47|0.06587
02:21:48|0.06587
02:21:50|0.06586
02:21:51|0.06586
02:21:51|0.06586
02:21:53|0.06583
02:21:54|0.06601
02:21:55|0.06598
02:21:56|0.06599
02:21:57|0.06602
02:21:59|0.06599
02:22:00|0.066
02:22:00|0.06595
02:22:03|0.06593
02:22:04|0.06592
02:22:05|0.0659
02:22:06|0.06592
02:22:07|0.06587
02:22:07|0.06587
02:22:08|0.06589
02:22:10|0.06589
02:22:11|0.06587
02:22:12|0.06587
02:22:13|0.06587
02:22:14|0.06586
02:22:15|0.06584
02:22:16|0.06584
02:22:17|0.06584
02:22:18|0.06584
02:22:19|0.06579
02:22:21|0.06579
02:22:22|0.06581
02:22:22|0.06574
02:22:23|0.06573
02:22:25|0.06573
02:22:25|0.06574
02:22:26|0.06573
02:22:28|0.06571
02:22:29|0.0657
02:22:30|0.06569
02:22:31|0.06568
02:22:32|0.06575
02:22:32|0.06574
02:22:35|0.06574
02:22:36|0.06574
02:22:36|0.06571
02:22:38|0.06569
02:22:38|0.06574
02:22:40|0.06575
02:22:42|0.0658
02:22:42|0.06575
02:22:44|0.06575
02:22:45|0.06576
02:22:45|0.06576
02:22:48|0.06576
02:22:49|0.06578
02:22:50|0.06581
02:22:50|0.06579
02:22:52|0.06581
02:22:53|0.06581
02:22:54|0.06583
02:22:54|0.06583
02:22:56|0.06585
02:22:57|0.06584
02:22:58|0.06584
02:22:59|0.06581
02:23:00|0.06582
02:23:01|0.06581
02:23:02|0.06584
02:23:03|0.06581
02:23:04|0.06584
02:23:05|0.06587
02:23:06|0.06589
02:23:07|0.06585
02:23:08|0.06584
02:23:09|0.06577
02:23:10|0.0658
02:23:11|0.06581
02:23:13|0.06583
02:23:13|0.06583
02:23:14|0.06583
02:23:15|0.06582
02:23:17|0.06584
02:23:18|0.06584
02:23:19|0.06584
02:23:20|0.06583
02:23:20|0.06583
02:23:21|0.06583
02:23:22|0.06584
02:23:24|0.06584
02:23:24|0.06584
02:23:25|0.06584
02:23:26|0.06584
02:23:27|0.06584
02:23:28|0.06584
02:23:30|0.06588
02:23:31|0.06588
02:23:32|0.06588
02:23:32|0.0659
02:23:33|0.06589
02:23:35|0.06586
02:23:36|0.06587
02:23:37|0.06587
02:23:38|0.06588
02:23:39|0.06586
02:23:40|0.06583
02:23:41|0.06584
02:23:42|0.06582
02:23:43|0.06582
02:23:44|0.06579
02:23:45|0.0658
02:23:47|0.0658
02:23:49|0.06579
02:23:49|0.0658
02:23:51|0.0658
02:23:52|0.0658
02:23:53|0.06582
02:23:54|0.06582
02:23:55|0.06581
02:23:56|0.06581
02:23:58|0.0658
02:23:59|0.06581
02:24:00|0.06581
02:24:02|0.06581
02:24:03|0.06578
02:24:04|0.06572
02:24:05|0.06573
02:24:06|0.06569
02:24:07|0.06564
02:24:09|0.06568
02:24:09|0.06565
02:24:10|0.06563
02:24:11|0.06564
02:24:13|0.06566
02:24:14|0.06569
02:24:15|0.06568
02:24:15|0.0657
02:24:17|0.0657
02:24:18|0.06568
02:24:19|0.06568
02:24:20|0.06568
02:24:21|0.06568
02:24:22|0.06568
02:24:23|0.06567
02:24:24|0.06571
02:24:25|0.06571
02:24:26|0.0657
02:24:27|0.06571
02:24:28|0.06571
02:24:30|0.06572
02:24:31|0.06572
02:24:31|0.06572
02:24:33|0.06572
02:24:34|0.06572
02:24:35|0.06572
02:24:36|0.06572
02:24:38|0.06572
02:24:38|0.06572
02:24:39|0.06569
02:24:40|0.06569
02:24:41|0.06569
02:24:42|0.06569
02:24:44|0.06569
02:24:45|0.06569
02:24:46|0.06569
02:24:47|0.06569
02:24:49|0.06569
02:24:49|0.06569
02:24:50|0.06568
02:24:52|0.06568
02:24:52|0.06568
02:24:53|0.06567
02:24:55|0.06567
02:24:56|0.06567
02:24:57|0.06569
02:24:58|0.06569
02:24:59|0.06569
02:25:00|0.06571
02:25:01|0.06573
02:25:02|0.06573
02:25:03|0.06577
02:25:04|0.06581
02:25:05|0.06581
02:25:06|0.06577
02:25:08|0.06576
02:25:08|0.06577
02:25:10|0.06577
02:25:11|0.06577
02:25:12|0.06574
02:25:13|0.06576
02:25:14|0.06579
02:25:14|0.06584
02:25:15|0.06582
02:25:16|0.06585
02:25:18|0.06586
02:25:19|0.06589
02:25:19|0.06589
02:25:21|0.06588
02:25:21|0.06589
02:25:22|0.06594
02:25:23|0.06591
02:25:25|0.06595
02:25:26|0.06592
02:25:27|0.06592
02:25:28|0.06592
02:25:29|0.06592
02:25:30|0.06589
02:25:31|0.06591
02:25:32|0.06592
02:25:33|0.06595
02:25:35|0.06593
02:25:35|0.06593
02:25:37|0.06589
02:25:38|0.06588
02:25:38|0.06589
02:25:39|0.0659
02:25:40|0.06591
02:25:41|0.06592
02:25:43|0.06589
02:25:44|0.06591
02:25:45|0.06592
02:25:46|0.06592
02:25:47|0.0659
02:25:49|0.06592
02:25:49|0.06593
02:25:51|0.06593
02:25:52|0.06592
02:25:52|0.06592
02:25:54|0.06589
02:25:54|0.06589
02:25:56|0.06589
02:25:58|0.06588
02:25:58|0.06588
02:26:00|0.06587
02:26:00|0.06587
02:26:02|0.06584
02:26:03|0.06581
02:26:04|0.0658
02:26:06|0.0658
02:26:07|0.06578
02:26:07|0.06574
02:26:09|0.06572
02:26:09|0.06572
02:26:11|0.06569
02:26:12|0.06571
02:26:14|0.06571
02:26:15|0.06566
02:26:16|0.06561
02:26:17|0.06561
02:26:17|0.06561
02:26:19|0.06557
02:26:20|0.06557
02:26:21|0.06556
02:26:21|0.06555
02:26:22|0.06556
02:26:24|0.06552
02:26:25|0.06551
02:26:26|0.06551
02:26:27|0.06551
02:26:28|0.06548
02:26:30|0.06548
02:26:30|0.06544
02:26:31|0.06547
02:26:32|0.06547
02:26:33|0.06547
02:26:34|0.06547
02:26:35|0.06547
02:26:37|0.06545
02:26:38|0.06553
02:26:39|0.06555
02:26:40|0.06556
02:26:41|0.06555
02:26:42|0.06555
02:26:43|0.06557
02:26:44|0.06556
02:26:45|0.06557
02:26:46|0.06557
02:26:48|0.06557
02:26:48|0.06556
02:26:49|0.06559
02:26:51|0.06559
02:26:52|0.06562
02:26:53|0.06562
02:26:54|0.06562
02:26:56|0.06561
02:26:57|0.06563
02:26:58|0.06563
02:26:59|0.06566
02:27:00|0.06566
02:27:01|0.06566
02:27:02|0.06562
02:27:04|0.06558
02:27:04|0.06553
02:27:06|0.0655
02:27:07|0.06548
02:27:08|0.06548
02:27:08|0.06548
02:27:10|0.06546
02:27:11|0.06547
02:27:12|0.06547
02:27:13|0.06547
02:27:14|0.06553
02:27:15|0.06554
02:27:17|0.06554
02:27:17|0.06552
02:27:18|0.0655
02:27:19|0.0655
02:27:20|0.06554
02:27:21|0.06554
02:27:22|0.06554
02:27:23|0.06554
02:27:25|0.06554
02:27:25|0.06554
02:27:26|0.06554
02:27:28|0.06554
02:27:29|0.06557
02:27:29|0.06557
02:27:30|0.06557
02:27:32|0.06557
02:27:33|0.06557
02:27:33|0.06557
02:27:34|0.06557
02:27:36|0.06553
02:27:37|0.06557
02:27:38|0.06557
02:27:39|0.06556
02:27:40|0.06556
02:27:41|0.06556
02:27:42|0.06556
02:27:43|0.06553
02:27:44|0.06553
02:27:45|0.0655
02:27:46|0.0655
02:27:48|0.0655
02:27:49|0.0655
02:27:49|0.0655
02:27:51|0.0655
02:27:51|0.06552
02:27:53|0.0655
02:27:55|0.06552
02:27:56|0.06552
02:27:57|0.06553
02:27:58|0.06553
02:28:00|0.06553
02:28:00|0.06557
02:28:02|0.06557
02:28:04|0.06557
02:28:05|0.06552
02:28:05|0.06552
02:28:07|0.06551
02:28:08|0.06551
02:28:08|0.0655
02:28:10|0.06548
02:28:11|0.06548
02:28:12|0.06548
02:28:14|0.06547
02:28:14|0.06547
02:28:15|0.06549
02:28:16|0.06551
02:28:18|0.06551
02:28:19|0.06551
02:28:20|0.06551
02:28:22|0.06551
02:28:22|0.06549
02:28:23|0.06549
02:28:24|0.06549
02:28:26|0.06549
02:28:27|0.06548
02:28:28|0.06548
02:28:29|0.06548
02:28:31|0.06548
02:28:32|0.06548
02:28:33|0.06548
02:28:34|0.06548
02:28:35|0.06547
02:28:35|0.06547
02:28:36|0.06546
02:28:38|0.06546
02:28:39|0.06541
02:28:39|0.06544
02:28:41|0.06542
02:28:42|0.06542
02:28:43|0.0654
02:28:44|0.0654
02:28:45|0.0654
02:28:46|0.06538
02:28:48|0.06539
02:28:49|0.06538
02:28:51|0.06537
02:28:53|0.06541
02:28:53|0.0654
02:28:55|0.06544
02:28:55|0.06542
02:28:57|0.06542
02:28:58|0.06545
02:28:59|0.06543
02:29:01|0.06544
02:29:01|0.06544
02:29:03|0.06545
02:29:03|0.06545
02:29:05|0.06545
02:29:06|0.06545
02:29:07|0.06545
02:29:08|0.06544
02:29:09|0.06544
02:29:10|0.06544
02:29:12|0.06544
02:29:13|0.06545
02:29:14|0.06545
02:29:14|0.06545
02:29:15|0.06543
02:29:17|0.06543
02:29:18|0.06544
02:29:19|0.06544
02:29:21|0.06545
02:29:21|0.06545
02:29:22|0.06545
02:29:23|0.06545
02:29:25|0.06545
02:29:26|0.06545
02:29:27|0.06545
02:29:27|0.06545
02:29:28|0.06547
02:29:29|0.06546
02:29:30|0.06546
02:29:32|0.06546
02:29:33|0.06546
02:29:34|0.06546
02:29:35|0.06546
02:29:36|0.06546
02:29:38|0.06546
02:29:38|0.06554
02:29:40|0.0655
02:29:40|0.0655
02:29:41|0.0655
02:29:43|0.06548
02:29:43|0.06548
02:29:44|0.06548
02:29:45|0.06548
02:29:46|0.0655
02:29:47|0.06552
02:29:48|0.06552
02:29:50|0.06552
02:29:50|0.06552
02:29:52|0.0655
02:29:53|0.06548
02:29:55|0.0655
02:29:55|0.0655
02:29:57|0.06551
02:29:58|0.06552
02:29:59|0.06552
02:30:00|0.06555
02:30:01|0.06553
02:30:02|0.06549
02:30:04|0.06549
02:30:05|0.06549
02:30:05|0.06544
02:30:06|0.0654
02:30:08|0.0654
02:30:08|0.0654
02:30:10|0.0654
02:30:10|0.06538
02:30:11|0.06538
02:30:12|0.06539
02:30:14|0.06538
02:30:15|0.06535
02:30:16|0.06535
02:30:18|0.06533
02:30:18|0.06536
02:30:19|0.06537
02:30:20|0.06533
02:30:21|0.06533
02:30:22|0.06533
02:30:23|0.06533
02:30:25|0.06536
02:30:26|0.06534
02:30:26|0.06534
02:30:27|0.06538
02:30:29|0.06538
02:30:29|0.06538
02:30:30|0.06538
02:30:31|0.06538
02:30:33|0.06537
02:30:34|0.06538
02:30:35|0.06536
02:30:36|0.06536
02:30:37|0.06536
02:30:38|0.06538
02:30:40|0.06539
02:30:40|0.06539
02:30:41|0.06539
02:30:42|0.06539
02:30:44|0.06535
02:30:44|0.06536
02:30:45|0.06536
02:30:47|0.06536
02:30:47|0.06535
02:30:48|0.06537
02:30:51|0.06537
02:30:52|0.06537
02:30:53|0.06537
02:30:54|0.06537
02:30:55|0.06537
02:30:57|0.06537
02:30:57|0.06534
02:30:59|0.06535
02:31:00|0.06535
02:31:01|0.06539
02:31:02|0.06539
02:31:03|0.06538
02:31:03|0.06538
02:31:05|0.06536
02:31:06|0.06538
02:31:07|0.06533
02:31:08|0.06532
02:31:09|0.06532
02:31:10|0.06531
02:31:11|0.0653
02:31:12|0.06533
02:31:13|0.06535
02:31:15|0.06534
02:31:16|0.06533
02:31:17|0.06532
02:31:19|0.06533
02:31:20|0.06533
02:31:21|0.06533
02:31:22|0.06533
02:31:22|0.06533
02:31:23|0.06532
02:31:26|0.06532
02:31:27|0.06532
02:31:28|0.0653
02:31:30|0.06526
02:31:30|0.06527
02:31:32|0.06529
02:31:32|0.06531
02:31:33|0.0653
02:31:34|0.06531
02:31:36|0.06531
02:31:36|0.06534
02:31:38|0.06533
02:31:39|0.06531
02:31:40|0.06531
02:31:41|0.06531
02:31:42|0.06532
02:31:44|0.06536
02:31:45|0.06536
02:31:45|0.06539
02:31:46|0.0654
02:31:47|0.0654
02:31:48|0.06545
02:31:50|0.06546
02:31:51|0.06545
02:31:52|0.06547
02:31:52|0.06549
02:31:54|0.06552
02:31:55|0.06557
02:31:56|0.06555
02:31:57|0.06555
02:31:58|0.06555
02:32:00|0.06557
02:32:01|0.06553
02:32:01|0.06554
02:32:03|0.06552
02:32:04|0.06556
02:32:05|0.06554
02:32:06|0.0655
02:32:07|0.06547
02:32:08|0.06546
02:32:09|0.06543
02:32:10|0.06542
02:32:11|0.06543
02:32:13|0.06543
02:32:13|0.06541
02:32:14|0.06542
02:32:15|0.06542
02:32:17|0.06542
02:32:17|0.06543
02:32:19|0.06543
02:32:19|0.0654
02:32:20|0.0654
02:32:22|0.06539
02:32:23|0.06541
02:32:24|0.06541
02:32:25|0.06541
02:32:26|0.0654
02:32:27|0.0654
02:32:28|0.06544
02:32:29|0.06543
02:32:30|0.06546
02:32:31|0.06545
02:32:32|0.06545
02:32:33|0.06548
02:32:34|0.06548
02:32:36|0.06547
02:32:36|0.06546
02:32:37|0.06545
02:32:38|0.06542
02:32:39|0.06541
02:32:41|0.06545
02:32:42|0.06546
02:32:43|0.06546
02:32:44|0.06545
02:32:44|0.06545
02:32:46|0.06545
02:32:47|0.06542
02:32:49|0.06542
02:32:49|0.06542
02:32:51|0.06542
02:32:52|0.06543
02:32:53|0.06542
02:32:55|0.06541
02:32:56|0.06539
02:32:57|0.06539
02:32:58|0.06539
02:33:00|0.06541
02:33:00|0.06542
02:33:02|0.06542
02:33:02|0.06542
02:33:04|0.06541
02:33:06|0.06541
02:33:06|0.06537
02:33:08|0.0654
02:33:09|0.0654
02:33:10|0.0654
02:33:11|0.06538
02:33:12|0.06536
02:33:13|0.06535
02:33:15|0.06535
02:33:16|0.06532
02:33:16|0.06533
02:33:18|0.06532
02:33:18|0.06533
02:33:19|0.06533
02:33:21|0.0653
02:33:22|0.0653
02:33:23|0.0653
02:33:24|0.06528
02:33:25|0.06529
02:33:26|0.06532
02:33:27|0.06529
02:33:28|0.06531
02:33:30|0.06531
02:33:30|0.06531
02:33:31|0.06531
02:33:32|0.06531
02:33:34|0.06533
02:33:35|0.06533
02:33:35|0.06532
02:33:37|0.06532
02:33:38|0.06532
02:33:39|0.06532
02:33:39|0.06532
02:33:40|0.06532
02:33:41|0.06532
02:33:42|0.06532
02:33:44|0.06532
02:33:44|0.06532
02:33:45|0.06532
02:33:46|0.06532
02:33:47|0.06532
02:33:49|0.0653
02:33:50|0.06524
02:33:51|0.06524
02:33:53|0.06523
02:33:54|0.06524
02:33:55|0.06524
02:33:57|0.06522
02:33:58|0.06517
02:33:59|0.06517
02:34:00|0.06522
02:34:01|0.06522
02:34:02|0.06525
02:34:03|0.06526
02:34:04|0.06528
02:34:05|0.06526
02:34:06|0.06526
02:34:07|0.06525
02:34:09|0.06527
02:34:10|0.06527
02:34:11|0.0652
02:34:12|0.0652
02:34:13|0.0652
02:34:15|0.06516
02:34:16|0.06517
02:34:17|0.06519
02:34:17|0.06519
02:34:19|0.06516
02:34:19|0.06515
02:34:21|0.06513
02:34:22|0.06515
02:34:23|0.06512
02:34:24|0.06513
02:34:25|0.06514
02:34:26|0.06517
02:34:27|0.06517
02:34:29|0.06519
02:34:30|0.06519
02:34:31|0.06519
02:34:32|0.06519
02:34:33|0.06517
02:34:34|0.06517
02:34:35|0.06518
02:34:36|0.06518
02:34:37|0.06517
02:34:38|0.06517
02:34:39|0.06517
02:34:40|0.06515
02:34:41|0.06515
02:34:42|0.06516
02:34:43|0.06516
02:34:44|0.06518
02:34:45|0.06518
02:34:46|0.06518
02:34:48|0.06523
02:34:49|0.06522
02:34:49|0.06523
02:34:51|0.06523
02:34:52|0.06523
02:34:54|0.06524
02:34:55|0.06524
02:34:56|0.06524
02:34:57|0.06527
02:34:59|0.06527
02:34:59|0.0653
02:35:01|0.06533
02:35:01|0.06541
02:35:03|0.06536
02:35:04|0.06532
02:35:05|0.06532
02:35:07|0.06527
02:35:07|0.06527
02:35:08|0.06527
02:35:09|0.06528
02:35:10|0.06533
02:35:12|0.06533
02:35:13|0.06532
02:35:14|0.06532
02:35:14|0.06549
02:35:15|0.06552
02:35:17|0.06554
02:35:18|0.0655
02:35:19|0.06549
02:35:20|0.06548
02:35:21|0.06552
02:35:22|0.06552
02:35:24|0.06549
02:35:24|0.06549
02:35:26|0.06547
02:35:26|0.06549
02:35:29|0.06542
02:35:29|0.06541
02:35:31|0.06543
02:35:32|0.06542
02:35:33|0.06539
02:35:34|0.06541
02:35:35|0.06541
02:35:36|0.06542
02:35:37|0.06541
02:35:38|0.06538
02:35:39|0.06539
02:35:40|0.06539
02:35:41|0.06539
02:35:42|0.06535
02:35:43|0.06537
02:35:44|0.06539
02:35:45|0.06539
02:35:46|0.06541
02:35:47|0.06543
02:35:48|0.0654
02:35:49|0.06541
02:35:50|0.06542
02:35:51|0.06542
02:35:52|0.06544
02:35:53|0.06546
02:35:54|0.06544
02:35:55|0.06544
02:35:56|0.06547
02:35:58|0.0655
02:35:58|0.06548
02:35:59|0.06547
02:36:00|0.06545
02:36:02|0.06545
02:36:03|0.06543
02:36:04|0.06542
02:36:05|0.06539
02:36:06|0.06539
02:36:07|0.06535
02:36:08|0.06533
02:36:09|0.06533
02:36:11|0.06534
02:36:12|0.06535
02:36:13|0.06534
02:36:14|0.06533
02:36:15|0.06531
02:36:16|0.06533
02:36:17|0.06531
02:36:18|0.06528
02:36:19|0.06524
02:36:20|0.06523
02:36:22|0.06523
02:36:22|0.06523
02:36:24|0.06523
02:36:24|0.06523
02:36:25|0.06523
02:36:26|0.06522
02:36:27|0.06522
02:36:29|0.06521
02:36:29|0.06521
02:36:30|0.06521
02:36:31|0.06523
02:36:32|0.06525
02:36:34|0.06524
02:36:35|0.06524
02:36:35|0.06524
02:36:36|0.06524
02:36:37|0.06524
02:36:39|0.06524
02:36:40|0.06524
02:36:41|0.06522
02:36:42|0.06522
02:36:44|0.0652
02:36:45|0.06519
02:36:46|0.0652
02:36:47|0.0652
02:36:48|0.0652
02:36:49|0.0652
02:36:50|0.0652
02:36:51|0.06517
02:36:52|0.06517
02:36:54|0.06517
02:36:56|0.06517
02:36:57|0.06518
02:36:59|0.06518
02:37:00|0.06516
02:37:01|0.06517
02:37:02|0.06518
02:37:03|0.06518
02:37:04|0.06519
02:37:05|0.06518
02:37:06|0.06511
02:37:07|0.06511
02:37:09|0.06514
02:37:10|0.06514
02:37:10|0.06511
02:37:11|0.06513
02:37:12|0.06512
02:37:13|0.06514
02:37:15|0.06515
02:37:16|0.06516
02:37:17|0.06516
02:37:18|0.06516
02:37:18|0.06517
02:37:20|0.06517
02:37:21|0.06523
02:37:22|0.06523
02:37:24|0.06522
02:37:24|0.06521
02:37:25|0.06523
02:37:26|0.06526
02:37:27|0.06526
02:37:28|0.06526
02:37:29|0.06523
02:37:30|0.06523
02:37:31|0.06523
02:37:32|0.06524
02:37:33|0.06527
02:37:35|0.06526
02:37:36|0.06527
02:37:36|0.06527
02:37:37|0.06527
02:37:39|0.06527
02:37:40|0.06527
02:37:40|0.06528
02:37:42|0.06524
02:37:43|0.06522
02:37:44|0.06522
02:37:45|0.06522
02:37:46|0.06521
02:37:48|0.06526
02:37:49|0.06525
02:37:50|0.06526
02:37:52|0.06526
02:37:52|0.06523
02:37:54|0.06526
02:37:54|0.06524
02:37:55|0.06524
02:37:57|0.06527
02:37:58|0.06527
02:37:59|0.06528
02:38:00|0.06529
02:38:01|0.06529
02:38:02|0.06529
02:38:04|0.06529
02:38:05|0.06529
02:38:05|0.06529
02:38:06|0.06527
02:38:08|0.06525
02:38:09|0.06524
02:38:10|0.06524
02:38:10|0.06524
02:38:12|0.06524
02:38:13|0.06523
02:38:14|0.06527
02:38:15|0.06526
02:38:16|0.06526
02:38:19|0.06526
02:38:22|0.06523
02:38:23|0.06523
02:38:23|0.06522
02:38:24|0.06522
02:38:26|0.06519
02:38:26|0.06519
02:38:28|0.06519
02:38:29|0.06519
02:38:30|0.0652
02:38:31|0.0652
02:38:32|0.0652
02:38:33|0.0652
02:38:34|0.06519
02:38:36|0.06519
02:38:37|0.06518
02:38:37|0.06514
02:38:38|0.06514
02:38:39|0.06514
02:38:40|0.06516
02:38:41|0.06515
02:38:42|0.06514
02:38:44|0.06515
02:38:44|0.06514
02:38:45|0.06515
02:38:46|0.06519
02:38:49|0.06517
02:38:49|0.06517
02:38:50|0.06517
02:38:52|0.06517
02:38:53|0.06517
02:38:54|0.06517
02:38:54|0.06517
02:38:55|0.06517
02:38:56|0.06517
02:38:58|0.06515
02:38:59|0.06515
02:39:00|0.06515
02:39:01|0.06516
02:39:03|0.06516
02:39:03|0.06517
02:39:04|0.06518
02:39:05|0.06516
02:39:07|0.06516
02:39:08|0.06516
02:39:09|0.06516
02:39:09|0.06512
02:39:11|0.06512
02:39:11|0.06512
02:39:13|0.06513
02:39:13|0.06513
02:39:14|0.06514
02:39:16|0.06514
02:39:18|0.06514
02:39:19|0.06518
02:39:20|0.06519
02:39:21|0.06518
02:39:23|0.06518
02:39:23|0.06519
02:39:24|0.06518
02:39:25|0.06518
02:39:27|0.06518
02:39:28|0.06523
02:39:29|0.06525
02:39:29|0.06525
02:39:31|0.06528
02:39:31|0.06531
02:39:33|0.06532
02:39:34|0.06534
02:39:36|0.06538
02:39:36|0.06536
02:39:37|0.06536
02:39:38|0.06536
02:39:39|0.06536
02:39:40|0.0653
02:39:41|0.06532
02:39:42|0.0653
02:39:43|0.0653
02:39:44|0.0653
02:39:45|0.06528
02:39:46|0.06528
02:39:48|0.06527
02:39:49|0.06528
02:39:51|0.06528
02:39:52|0.06528
02:39:53|0.06528
02:39:53|0.06528
02:39:54|0.06528
02:39:56|0.06528
02:39:56|0.0653
02:39:57|0.0653
02:39:59|0.0653
02:40:00|0.0653
02:40:02|0.0653
02:40:02|0.06531
02:40:04|0.06531
02:40:04|0.06531
02:40:05|0.06532
02:40:07|0.06532
02:40:07|0.06532
02:40:08|0.06531
02:40:10|0.06533
02:40:11|0.06535
02:40:12|0.06535
02:40:13|0.06535
02:40:13|0.06538
02:40:15|0.06542
02:40:15|0.06544
02:40:17|0.06542
02:40:18|0.06544
02:40:19|0.06543
02:40:19|0.06543
02:40:21|0.06543
02:40:21|0.06543
02:40:22|0.06543
02:40:24|0.06545
02:40:25|0.06545
02:40:25|0.06544
02:40:26|0.06545
02:40:28|0.06545
02:40:29|0.06545
02:40:29|0.06546
02:40:30|0.06548
02:40:32|0.06546
02:40:33|0.06546
02:40:34|0.06546
02:40:35|0.06547
02:40:36|0.06544
02:40:37|0.06545
02:40:38|0.06547
02:40:39|0.0655
02:40:40|0.0655
02:40:41|0.0655
02:40:42|0.06554
02:40:43|0.06555
02:40:44|0.06553
02:40:45|0.06551
02:40:46|0.06551
02:40:48|0.06551
02:40:49|0.0655
02:40:50|0.06545
02:40:51|0.06545
02:40:52|0.06545
02:40:54|0.06546
02:40:55|0.06546
02:40:56|0.06546
02:40:57|0.06545
02:40:58|0.06543
02:41:00|0.06543
02:41:00|0.0655
02:41:01|0.06554
02:41:03|0.0655
02:41:04|0.06545
02:41:05|0.06546
02:41:06|0.06546
02:41:07|0.06553
02:41:08|0.06554
02:41:09|0.06557
02:41:10|0.06558
02:41:11|0.06561
02:41:12|0.06565
02:41:13|0.06569
02:41:14|0.06567
02:41:15|0.06572
02:41:16|0.06569
02:41:18|0.06572
02:41:18|0.06571
02:41:19|0.06571
02:41:20|0.0657
02:41:22|0.06566
02:41:23|0.06567
02:41:24|0.06567
02:41:24|0.06567
02:41:25|0.06567
02:41:27|0.06569
02:41:27|0.0657
02:41:29|0.06569
02:41:29|0.0657
02:41:31|0.0657
02:41:32|0.06569
02:41:33|0.06569
02:41:34|0.06569
02:41:35|0.06569
02:41:36|0.06574
02:41:37|0.0657
02:41:38|0.06571
02:41:39|0.06568
02:41:40|0.06566
02:41:41|0.06567
02:41:42|0.06568
02:41:43|0.06566
02:41:44|0.06566
02:41:45|0.06562
02:41:46|0.06562
02:41:48|0.06564
02:41:50|0.06563
02:41:50|0.06563
02:41:52|0.06563
02:41:53|0.0656
02:41:54|0.0656
02:41:55|0.06564
02:41:56|0.06566
02:41:57|0.06569
02:41:59|0.06569
02:41:59|0.0657
02:42:01|0.06571
02:42:02|0.06569
02:42:03|0.06575
02:42:04|0.06575
02:42:05|0.06576
02:42:06|0.06586
02:42:07|0.06589
02:42:08|0.06593
02:42:09|0.06596
02:42:10|0.06593
02:42:12|0.06592
02:42:12|0.06595
02:42:14|0.06596
02:42:14|0.06598
02:42:15|0.06599
02:42:17|0.06597
02:42:18|0.0659
02:42:19|0.06588
02:42:19|0.06585
02:42:21|0.0659
02:42:22|0.06593
02:42:23|0.06596
02:42:24|0.06596
02:42:25|0.06599
02:42:26|0.06599
02:42:27|0.06599
02:42:29|0.066
02:42:29|0.06602
02:42:30|0.06606
02:42:31|0.06602
02:42:32|0.06604
02:42:33|0.06598
02:42:34|0.06598
02:42:36|0.06599
02:42:36|0.06601
02:42:38|0.06595
02:42:39|0.06592
02:42:39|0.06594
02:42:40|0.06592
02:42:41|0.06591
02:42:43|0.06591
02:42:43|0.06594
02:42:44|0.06594
02:42:46|0.06594
02:42:47|0.06589
02:42:48|0.06589
02:42:49|0.06585
02:42:50|0.06585
02:42:50|0.06583
02:42:51|0.06584
02:42:53|0.06585
02:42:54|0.06584
02:42:55|0.06585
02:42:56|0.06595
02:42:58|0.06594
02:42:59|0.06594
02:43:00|0.06592
02:43:01|0.06588
02:43:02|0.06589
02:43:03|0.06589
02:43:04|0.06587
02:43:05|0.06588
02:43:06|0.06586
02:43:07|0.06584
02:43:09|0.06581
02:43:09|0.06583
02:43:10|0.06585
02:43:11|0.06584
02:43:13|0.06584
02:43:14|0.06581
02:43:15|0.06583
02:43:16|0.06583
02:43:16|0.06583
02:43:18|0.06583
02:43:19|0.06583
02:43:20|0.06584
02:43:20|0.06583
02:43:22|0.06583
02:43:22|0.06585
02:43:23|0.06585
02:43:24|0.06583
02:43:25|0.06582
02:43:27|0.06585
02:43:28|0.06585
02:43:29|0.06582
02:43:31|0.0658
02:43:32|0.0658
02:43:33|0.06579
02:43:34|0.06579
02:43:35|0.0658
02:43:36|0.0658
02:43:36|0.0658
02:43:38|0.0658
02:43:39|0.0658
02:43:39|0.06578
02:43:40|0.06579
02:43:42|0.06579
02:43:42|0.06584
02:43:44|0.06588
02:43:44|0.06588
02:43:46|0.06588
02:43:47|0.06585
02:43:47|0.06585
02:43:50|0.06583
02:43:51|0.06583
02:43:52|0.06582
02:43:53|0.06583
02:43:53|0.06587
02:43:55|0.06585
02:43:56|0.06586
02:43:57|0.06586
02:43:58|0.06586
02:43:59|0.06586
02:44:01|0.06586
02:44:02|0.06582
02:44:03|0.06582
02:44:04|0.06586
02:44:06|0.06586
02:44:07|0.06595
02:44:08|0.06594
02:44:08|0.06599
02:44:10|0.06598
02:44:11|0.06596
02:44:12|0.06593
02:44:13|0.06592
02:44:14|0.06594
02:44:15|0.06594
02:44:16|0.06591
02:44:17|0.06592
02:44:18|0.06591
02:44:18|0.06593
02:44:19|0.06593
02:44:20|0.06591
02:44:21|0.06592
02:44:23|0.06592
02:44:24|0.06594
02:44:25|0.06598
02:44:26|0.06596
02:44:27|0.066
02:44:28|0.066
02:44:30|0.066
02:44:31|0.066
02:44:32|0.06598
02:44:32|0.06599
02:44:34|0.06599
02:44:34|0.06604
02:44:35|0.06604
02:44:37|0.06608
02:44:37|0.06608
02:44:39|0.06607
02:44:40|0.06608
02:44:40|0.06615
02:44:42|0.06609
02:44:43|0.06613
02:44:44|0.06612
02:44:45|0.0661
02:44:47|0.06608
02:44:48|0.06613
02:44:49|0.06611
02:44:51|0.06611
02:44:52|0.06613
02:44:52|0.06612
02:44:54|0.06612
02:44:54|0.06609
02:44:55|0.0661
02:44:57|0.06607
02:44:57|0.06608
02:44:59|0.06613
02:45:00|0.06613
02:45:01|0.06613
02:45:02|0.06607
02:45:03|0.0661
02:45:05|0.06607
02:45:07|0.06607
02:45:07|0.06606
02:45:08|0.06609
02:45:09|0.06609
02:45:10|0.06609
02:45:12|0.06607
02:45:12|0.06605
02:45:13|0.06603
02:45:14|0.06604
02:45:15|0.06603
02:45:18|0.06601
02:45:18|0.06603
02:45:19|0.06594
02:45:21|0.06591
02:45:22|0.06591
02:45:23|0.06594
02:45:23|0.06597
02:45:24|0.06597
02:45:26|0.066
02:45:27|0.06594
02:45:29|0.06594
02:45:29|0.066
02:45:30|0.06599
02:45:31|0.06598
02:45:32|0.06599
02:45:35|0.066
02:45:35|0.066
02:45:36|0.06598
02:45:38|0.066
02:45:38|0.066
02:45:40|0.06597
02:45:40|0.06598
02:45:42|0.06595
02:45:43|0.06593
02:45:43|0.06596
02:45:45|0.06597
02:45:46|0.06597
02:45:48|0.06597
02:45:49|0.06596
02:45:51|0.06597
02:45:52|0.06595
02:45:53|0.06595
02:45:53|0.06595
02:45:54|0.06595
02:45:56|0.06594
02:45:57|0.06594
02:45:58|0.06594
02:45:59|0.06592
02:46:00|0.06592
02:46:01|0.06592
02:46:03|0.06591
02:46:04|0.066
02:46:05|0.06597
02:46:06|0.06597
02:46:07|0.06602
02:46:08|0.06604
02:46:10|0.06603
02:46:10|0.06604
02:46:11|0.06604
02:46:12|0.06602
02:46:13|0.06598
02:46:14|0.06598
02:46:15|0.06592
02:46:16|0.06593
02:46:18|0.06592
02:46:18|0.06591
02:46:19|0.06586
02:46:20|0.06587
02:46:21|0.06589
02:46:23|0.06586
02:46:23|0.06588
02:46:24|0.06587
02:46:25|0.06587
02:46:26|0.06587
02:46:27|0.06584
02:46:28|0.06585
02:46:30|0.06585
02:46:31|0.06573
02:46:31|0.06571
02:46:33|0.0657
02:46:34|0.06572
02:46:35|0.06572
02:46:35|0.06572
02:46:37|0.06572
02:46:37|0.06574
02:46:39|0.06574
02:46:40|0.06578
02:46:42|0.06577
02:46:42|0.06576
02:46:43|0.06576
02:46:45|0.06579
02:46:46|0.06583
02:46:48|0.06582
02:46:50|0.06581
02:46:52|0.06583
02:46:53|0.06584
02:46:54|0.06585
02:46:54|0.06585
02:46:56|0.06585
02:46:57|0.06587
02:46:58|0.06587
02:46:59|0.06589
02:47:00|0.06585
02:47:01|0.06588
02:47:03|0.06586
02:47:04|0.06594
02:47:04|0.06594
02:47:06|0.06591
02:47:06|0.06591
02:47:07|0.06591
02:47:09|0.06591
02:47:09|0.06591
02:47:10|0.06592
02:47:12|0.06593
02:47:13|0.06595
02:47:14|0.06595
02:47:15|0.06595
02:47:16|0.06596
02:47:18|0.06597
02:47:18|0.06595
02:47:20|0.06592
02:47:20|0.0659
02:47:21|0.06593
02:47:23|0.06594
02:47:24|0.06594
02:47:26|0.06594
02:47:27|0.06594
02:47:28|0.06595
02:47:29|0.06595
02:47:30|0.06598
02:47:31|0.06602
02:47:32|0.06604
02:47:33|0.06598
02:47:34|0.06598
02:47:35|0.06601
02:47:36|0.06598
02:47:37|0.06598
02:47:38|0.06598
02:47:38|0.066
02:47:40|0.06598
02:47:41|0.06599
02:47:42|0.06599
02:47:44|0.06599
02:47:44|0.06599
02:47:45|0.06599
02:47:46|0.06599
02:47:47|0.06597
02:47:49|0.06597
02:47:50|0.06597
02:47:52|0.06597
02:47:52|0.06597
02:47:53|0.06597
02:47:55|0.06595
02:47:57|0.06595
02:47:57|0.06595
02:47:59|0.06595
02:47:59|0.06594
02:48:00|0.06594
02:48:02|0.06596
02:48:02|0.06599
02:48:04|0.06599
02:48:04|0.06599
02:48:05|0.06598
02:48:07|0.066
02:48:07|0.06599
02:48:08|0.06599
02:48:09|0.06598
02:48:10|0.06596
02:48:11|0.06595
02:48:12|0.06597
02:48:13|0.06595
02:48:15|0.06599
02:48:16|0.06604
02:48:16|0.06602
02:48:18|0.06607
02:48:19|0.06607
02:48:20|0.06604
02:48:21|0.06602
02:48:22|0.06606
02:48:23|0.06606
02:48:24|0.06606
02:48:25|0.06606
02:48:26|0.06606
02:48:27|0.06606
02:48:28|0.06607
02:48:29|0.06604
02:48:31|0.06603
02:48:31|0.06602
02:48:32|0.06601
02:48:34|0.06601
02:48:35|0.06601
02:48:35|0.06601
02:48:36|0.06601
02:48:37|0.06601
02:48:39|0.06601
02:48:39|0.06602
02:48:40|0.066
02:48:42|0.06602
02:48:42|0.06603
02:48:44|0.06604
02:48:44|0.06604
02:48:46|0.06604
02:48:47|0.06604
02:48:48|0.06605
02:48:50|0.06605
02:48:51|0.06606
02:48:52|0.06606
02:48:53|0.06606
02:48:54|0.06606
02:48:55|0.06605
02:48:57|0.06607
02:48:58|0.06604
02:48:59|0.06604
02:48:59|0.06604
02:49:01|0.06604
02:49:02|0.06604
02:49:03|0.06602
02:49:04|0.06598
02:49:06|0.06594
02:49:07|0.06592
02:49:08|0.06593
02:49:09|0.06591
02:49:10|0.06591
02:49:10|0.06592
02:49:12|0.06593
02:49:13|0.06594
02:49:14|0.06596
02:49:15|0.06596
02:49:16|0.06593
02:49:18|0.06593
02:49:18|0.06591
02:49:19|0.06591
02:49:20|0.06586
02:49:22|0.06588
02:49:23|0.06589
02:49:23|0.06589
02:49:24|0.06589
02:49:26|0.06589
02:49:26|0.06593
02:49:27|0.06594
02:49:30|0.06594
02:49:31|0.06593
02:49:31|0.06595
02:49:32|0.06594
02:49:33|0.06594
02:49:34|0.06594
02:49:36|0.06594
02:49:36|0.06594
02:49:38|0.06594
02:49:38|0.06593
02:49:39|0.06592
02:49:41|0.06592
02:49:41|0.0659
02:49:42|0.06589
02:49:44|0.06587
02:49:45|0.06587
02:49:46|0.06587
02:49:47|0.06586
02:49:48|0.06586
02:49:49|0.06587
02:49:50|0.06587
02:49:51|0.06587
02:49:52|0.0659
02:49:54|0.0659
02:49:55|0.06589
02:49:56|0.06589
02:49:57|0.06589
02:49:58|0.06587
02:49:59|0.06586
02:50:00|0.06586
02:50:01|0.06581
02:50:02|0.0658
02:50:03|0.0658
02:50:05|0.06579
02:50:05|0.0658
02:50:06|0.06579
02:50:08|0.06579
02:50:08|0.06579
02:50:09|0.06578
02:50:10|0.06579
02:50:12|0.06574
02:50:13|0.06578
02:50:14|0.06578
02:50:15|0.06578
02:50:16|0.06578
02:50:17|0.06578
02:50:18|0.06579
02:50:19|0.06579
02:50:20|0.06579
02:50:21|0.06579
02:50:22|0.06579
02:50:24|0.0658
02:50:24|0.0658
02:50:25|0.0658
02:50:26|0.06583
02:50:28|0.06583
02:50:29|0.06582
02:50:29|0.06585
02:50:30|0.06589
02:50:32|0.06589
02:50:32|0.06591
02:50:34|0.06591
02:50:35|0.06591
02:50:36|0.06591
02:50:37|0.0659
02:50:38|0.0659
02:50:39|0.06593
02:50:40|0.06595
02:50:41|0.06595
02:50:42|0.06595
02:50:43|0.06596
02:50:45|0.06595
02:50:45|0.06597
02:50:46|0.06598
02:50:47|0.06597
02:50:49|0.06597
02:50:50|0.06597
02:50:51|0.06599
02:50:52|0.06599
02:50:53|0.06599
02:50:54|0.066
02:50:56|0.066
02:50:57|0.06599
02:50:57|0.06599
02:50:58|0.06599
02:51:00|0.066
02:51:02|0.066
02:51:03|0.06603
02:51:04|0.06604
02:51:05|0.06602
02:51:07|0.06601
02:51:08|0.06602
02:51:09|0.06602
02:51:10|0.06602
02:51:11|0.06603
02:51:12|0.06598
02:51:13|0.06629
02:51:14|0.06633
02:51:15|0.06627
02:51:16|0.06626
02:51:17|0.06626
02:51:18|0.0662
02:51:19|0.06626
02:51:21|0.06626
02:51:21|0.06629
02:51:22|0.06633
02:51:23|0.06633
02:51:25|0.06633
02:51:26|0.06633
02:51:27|0.06633
02:51:28|0.06629
02:51:29|0.06628
02:51:29|0.06627
02:51:31|0.06626
02:51:31|0.06626
02:51:33|0.06628
02:51:34|0.06627
02:51:35|0.06627
02:51:36|0.06625
02:51:37|0.06625
02:51:38|0.06625
02:51:39|0.06625
02:51:40|0.06623
02:51:41|0.06619
02:51:42|0.06617
02:51:44|0.06622
02:51:44|0.06622
02:51:46|0.06622
02:51:46|0.06626
02:51:48|0.06625
02:51:49|0.0663
02:51:49|0.0663
02:51:50|0.06628
02:51:53|0.06627
02:51:53|0.06622
02:51:55|0.06621
02:51:57|0.06618
02:51:57|0.06621
02:51:59|0.06621
02:52:01|0.06621
02:52:01|0.0662
02:52:02|0.06618
02:52:04|0.06615
02:52:04|0.06614
02:52:05|0.06614
02:52:06|0.06614
02:52:08|0.06613
02:52:09|0.06611
02:52:10|0.06613
02:52:11|0.06612
02:52:13|0.06606
02:52:14|0.06609
02:52:15|0.0661
02:52:15|0.0661
02:52:17|0.0661
02:52:18|0.06611
02:52:19|0.06605
02:52:21|0.06612
02:52:22|0.06612
02:52:22|0.06608
02:52:24|0.06608
02:52:25|0.06607
02:52:25|0.06607
02:52:27|0.06606
02:52:28|0.06608
02:52:28|0.06608
02:52:30|0.06608
02:52:31|0.06606
02:52:32|0.06606
02:52:33|0.06606
02:52:34|0.06611
02:52:34|0.06611
02:52:36|0.06609
02:52:36|0.06609
02:52:38|0.06609
02:52:39|0.06609
02:52:41|0.06609
02:52:41|0.06609
02:52:42|0.06607
02:52:43|0.06613
02:52:44|0.06614
02:52:46|0.06614
02:52:46|0.06614
02:52:48|0.06613
02:52:49|0.06616
02:52:50|0.06616
02:52:51|0.06616
02:52:52|0.06612
02:52:54|0.06612
02:52:54|0.06611
02:52:56|0.06611
02:52:58|0.06612
02:52:59|0.06613
02:53:00|0.06613
02:53:01|0.06613
02:53:03|0.0661
02:53:04|0.0661
02:53:05|0.06611
02:53:07|0.06611
02:53:08|0.06616
02:53:09|0.06616
02:53:11|0.06617
02:53:11|0.06613
02:53:13|0.06613
02:53:14|0.06614
02:53:15|0.06614
02:53:16|0.06614
02:53:18|0.06614
02:53:19|0.06612
02:53:20|0.06611
02:53:20|0.06609
02:53:22|0.06609
02:53:23|0.06609
02:53:24|0.0661
02:53:25|0.06611
02:53:26|0.06611
02:53:27|0.06611
02:53:28|0.06611
02:53:30|0.06611
02:53:30|0.06611
02:53:32|0.06611
02:53:33|0.06612
02:53:33|0.06609
02:53:35|0.06609
02:53:36|0.06609
02:53:37|0.06608
02:53:38|0.06603
02:53:40|0.06604
02:53:41|0.06604
02:53:42|0.06605
02:53:43|0.06606
02:53:44|0.06606
02:53:46|0.06609
02:53:46|0.06609
02:53:47|0.06609
02:53:48|0.06607
02:53:51|0.0661
02:53:51|0.0661
02:53:53|0.06615
02:53:55|0.06613
02:53:56|0.06614
02:53:57|0.06614
02:53:58|0.0662
02:53:59|0.06617
02:54:01|0.06617
02:54:02|0.06617
02:54:03|0.06617
02:54:04|0.0662
02:54:05|0.06618
02:54:07|0.06617
02:54:08|0.06621
02:54:08|0.06623
02:54:10|0.06623
02:54:11|0.06621
02:54:12|0.06621
02:54:13|0.06621
02:54:14|0.06625
02:54:16|0.06619
02:54:16|0.06619
02:54:18|0.06622
02:54:19|0.06622
02:54:20|0.06624
02:54:20|0.06624
02:54:22|0.06624
02:54:22|0.06626
02:54:24|0.06626
02:54:24|0.06624
02:54:26|0.06624
02:54:27|0.06624
02:54:28|0.06624
02:54:29|0.06624
02:54:30|0.06624
02:54:31|0.06624
02:54:32|0.06624
02:54:33|0.06624
02:54:35|0.06624
02:54:35|0.06622
02:54:37|0.06624
02:54:38|0.06624
02:54:39|0.06622
02:54:40|0.06622
02:54:41|0.0661
02:54:42|0.06605
02:54:43|0.06605
02:54:44|0.06605
02:54:45|0.06606
02:54:46|0.06606
02:54:48|0.06605
02:54:48|0.06605
02:54:49|0.06604
02:54:50|0.06604
02:54:51|0.06605
02:54:52|0.06605
02:54:53|0.06605
02:54:55|0.06605
02:54:57|0.06604
02:54:58|0.06602
02:54:59|0.06599
02:55:00|0.06596
02:55:01|0.06595
02:55:02|0.06599
02:55:04|0.06599
02:55:05|0.06603
02:55:06|0.06605
02:55:07|0.06608
02:55:08|0.06608
02:55:09|0.06607
02:55:10|0.06607
02:55:11|0.06604
02:55:12|0.06604
02:55:13|0.06613
02:55:14|0.06611
02:55:15|0.06605
02:55:16|0.06605
02:55:17|0.06604
02:55:18|0.06604
02:55:20|0.06612
02:55:20|0.06612
02:55:21|0.06611
02:55:23|0.06611
02:55:24|0.0661
02:55:26|0.06609
02:55:26|0.06607
02:55:27|0.06607
02:55:29|0.06607
02:55:30|0.06607
02:55:30|0.06605
02:55:31|0.06605
02:55:33|0.06604
02:55:33|0.066
02:55:34|0.06601
02:55:36|0.06602
02:55:37|0.06603
02:55:38|0.06603
02:55:39|0.06601
02:55:41|0.06602
02:55:41|0.06605
02:55:43|0.06603
02:55:44|0.06604
02:55:45|0.06603
02:55:46|0.06602
02:55:47|0.06604
02:55:48|0.06605
02:55:50|0.06602
02:55:51|0.06602
02:55:52|0.066
02:55:53|0.066
02:55:54|0.06602
02:55:55|0.06601
02:55:56|0.06601
02:55:57|0.06601
02:55:58|0.06606
02:55:59|0.06606
02:56:00|0.06606
02:56:01|0.0661
02:56:03|0.06606
02:56:03|0.06606
02:56:05|0.06601
02:56:05|0.06599
02:56:07|0.06598
02:56:08|0.06597
02:56:09|0.06598
02:56:10|0.06598
02:56:11|0.06598
02:56:12|0.06595
02:56:13|0.06595
02:56:14|0.06594
02:56:16|0.06594
02:56:16|0.06597
02:56:17|0.06597
02:56:19|0.06597
02:56:20|0.06597
02:56:21|0.06599
02:56:22|0.06599
02:56:23|0.06599
02:56:24|0.06599
02:56:25|0.066
02:56:26|0.066
02:56:27|0.066
02:56:28|0.066
02:56:29|0.06596
02:56:31|0.06596
02:56:32|0.06596
02:56:32|0.06591
02:56:33|0.0659
02:56:34|0.06591
02:56:36|0.06589
02:56:37|0.0659
02:56:38|0.0659
02:56:39|0.0659
02:56:40|0.0659
02:56:42|0.0659
02:56:42|0.06592
02:56:44|0.06592
02:56:45|0.06592
02:56:47|0.06592
02:56:47|0.06592
02:56:48|0.0659
02:56:49|0.0659
02:56:50|0.0659
02:56:52|0.0659
02:56:53|0.06589
02:56:53|0.06589
02:56:54|0.06589
02:56:56|0.06589
02:56:58|0.06589
02:56:59|0.06589
02:57:00|0.06589
02:57:02|0.06592
02:57:03|0.06592
02:57:04|0.06592
02:57:05|0.06592
02:57:06|0.06598
02:57:08|0.06598
02:57:08|0.06598
02:57:09|0.06601
02:57:11|0.066
02:57:11|0.066
02:57:13|0.066
02:57:13|0.06602
02:57:15|0.06602
02:57:16|0.06602
02:57:17|0.06602
02:57:19|0.06602
02:57:20|0.066
02:57:21|0.06602
02:57:21|0.06602
02:57:23|0.06602
02:57:23|0.06603
02:57:25|0.06604
02:57:25|0.06601
02:57:27|0.06601
02:57:27|0.06601
02:57:28|0.066
02:57:29|0.066
02:57:31|0.06599
02:57:32|0.06599
02:57:33|0.06599
02:57:33|0.06599
02:57:34|0.06599
02:57:35|0.06599
02:57:36|0.06596
02:57:37|0.06596
02:57:38|0.06597
02:57:40|0.06597
02:57:40|0.06595
02:57:42|0.06595
02:57:43|0.06593
02:57:44|0.06594
02:57:45|0.06594
02:57:46|0.06595
02:57:48|0.06595
02:57:48|0.06595
02:57:49|0.06595
02:57:50|0.06595
02:57:51|0.06595
02:57:52|0.06595
02:57:53|0.06591
02:57:54|0.06593
02:57:55|0.06596
02:57:56|0.06596
02:57:58|0.06595
02:58:00|0.06595
02:58:02|0.06595
02:58:04|0.06597
02:58:04|0.06603
02:58:05|0.06604
02:58:07|0.06596
02:58:07|0.06598
02:58:08|0.06594
02:58:09|0.06594
02:58:10|0.06594
02:58:12|0.06591
02:58:14|0.06592
02:58:15|0.06591
02:58:15|0.06591
02:58:17|0.06591
02:58:18|0.06591
02:58:19|0.06591
02:58:20|0.06591
02:58:21|0.06591
02:58:22|0.06591
02:58:24|0.06592
02:58:24|0.06595
02:58:26|0.06595
02:58:27|0.06595
02:58:28|0.06595
02:58:29|0.06595
02:58:31|0.06596
02:58:31|0.06596
02:58:32|0.06597
02:58:34|0.06597
02:58:34|0.06597
02:58:36|0.06597
02:58:36|0.06602
02:58:37|0.06601
02:58:39|0.06601
02:58:40|0.066
02:58:41|0.06602
02:58:42|0.06601
02:58:43|0.06601
02:58:44|0.06603
02:58:45|0.06603
02:58:46|0.06603
02:58:47|0.06602
02:58:48|0.06602
02:58:50|0.06601
02:58:51|0.066
02:58:52|0.066
02:58:53|0.066
02:58:54|0.066
02:58:55|0.06599
02:58:56|0.06599
02:58:57|0.06599
02:58:58|0.06599
02:58:59|0.06599
02:59:00|0.06599
02:59:02|0.06598
02:59:03|0.06598
02:59:03|0.06598
02:59:05|0.06596
02:59:06|0.06596
02:59:07|0.06596
02:59:09|0.06596
02:59:10|0.06596
02:59:11|0.06599
02:59:13|0.06599
02:59:14|0.06604
02:59:15|0.06606
02:59:16|0.06606
02:59:17|0.06605
02:59:18|0.06607
02:59:20|0.06603
02:59:21|0.06602
02:59:22|0.06602
02:59:23|0.06602
02:59:24|0.06607
02:59:25|0.06607
02:59:26|0.06606
02:59:27|0.06606
02:59:28|0.06606
02:59:30|0.06606
02:59:31|0.06606
02:59:31|0.06606
02:59:32|0.06606
02:59:34|0.06607
02:59:34|0.06607
02:59:35|0.06607
02:59:37|0.06607
02:59:38|0.06608
02:59:38|0.06607
02:59:40|0.06607
02:59:41|0.06607
02:59:42|0.0661
02:59:43|0.0661
02:59:44|0.0661
02:59:45|0.06609
02:59:46|0.06611
02:59:47|0.06608
02:59:48|0.06608
02:59:50|0.06605
02:59:50|0.06605
02:59:51|0.06606
02:59:52|0.06606
02:59:54|0.06606
02:59:54|0.06606
02:59:56|0.06607
02:59:57|0.06607
02:59:58|0.06607
02:59:59|0.06607
03:00:01|0.06609
03:00:01|0.06606
03:00:03|0.06604
03:00:05|0.0661
03:00:05|0.06609
03:00:07|0.06612
03:00:08|0.06615
03:00:09|0.06615
03:00:10|0.06612
03:00:11|0.06612
03:00:12|0.06606
03:00:13|0.06606
03:00:14|0.06607
03:00:15|0.06607
03:00:16|0.06607
03:00:18|0.06608
03:00:19|0.0661
03:00:19|0.06611
03:00:20|0.06611
03:00:21|0.06606
03:00:23|0.06602
03:00:23|0.06603
03:00:25|0.06604
03:00:25|0.06604
03:00:27|0.06604
03:00:28|0.06604
03:00:29|0.06604
03:00:31|0.06601
03:00:31|0.06598
03:00:32|0.06598
03:00:33|0.06598
03:00:35|0.06598
03:00:37|0.06595
03:00:38|0.06592
03:00:39|0.06589
03:00:40|0.06591
03:00:41|0.06591
03:00:42|0.06592
03:00:43|0.0659
03:00:44|0.0659
03:00:45|0.0659
03:00:46|0.06587
03:00:47|0.06585
03:00:49|0.06585
03:00:49|0.06586
03:00:50|0.06585
03:00:52|0.06586
03:00:52|0.06586
03:00:53|0.06586
03:00:54|0.06587
03:00:55|0.06588
03:00:56|0.06588
03:00:57|0.06588
03:00:58|0.06586
03:00:59|0.06585
03:01:01|0.06585
03:01:03|0.06585
03:01:04|0.06587
03:01:05|0.06586
03:01:06|0.06587
03:01:07|0.06587
03:01:08|0.06589
03:01:09|0.06589
03:01:10|0.06589
03:01:11|0.06588
03:01:13|0.06588
03:01:14|0.06588
03:01:15|0.06588
03:01:16|0.06588
03:01:17|0.06588
03:01:18|0.0659
03:01:19|0.06588
03:01:20|0.06588
03:01:21|0.06588
03:01:23|0.06588
03:01:23|0.06588
03:01:24|0.06587
03:01:25|0.06587
03:01:26|0.06587
03:01:27|0.06587
03:01:28|0.06586
03:01:29|0.06584
03:01:31|0.06588
03:01:31|0.06588
03:01:32|0.06588
03:01:34|0.06585
03:01:35|0.06582
03:01:36|0.06582
03:01:37|0.06576
03:01:38|0.06575
03:01:39|0.06575
03:01:39|0.06576
03:01:41|0.06581
03:01:42|0.06581
03:01:43|0.06582
03:01:43|0.0658
03:01:45|0.06584
03:01:45|0.06584
03:01:47|0.06584
03:01:48|0.06584
03:01:49|0.06584
03:01:50|0.06584
03:01:51|0.06584
03:01:52|0.06587
03:01:54|0.06587
03:01:54|0.06587
03:01:55|0.06587
03:01:56|0.06585
03:01:57|0.06583
03:01:59|0.06583
03:01:59|0.06582
03:02:00|0.06582
03:02:02|0.06577
03:02:02|0.06577
03:02:04|0.06577
03:02:05|0.06577
03:02:06|0.06577
03:02:07|0.06577
03:02:09|0.06578
03:02:09|0.06578
03:02:10|0.06578
03:02:12|0.06575
03:02:13|0.06577
03:02:14|0.06577
03:02:15|0.06576
03:02:16|0.06573
03:02:17|0.06571
03:02:18|0.06571
03:02:19|0.06571
03:02:20|0.06569
03:02:22|0.0656
03:02:23|0.06562
03:02:24|0.06561
03:02:25|0.0656
03:02:26|0.0656
03:02:26|0.06562
03:02:28|0.06559
03:02:28|0.06562
03:02:29|0.06562
03:02:30|0.06562
03:02:32|0.06565
03:02:33|0.06561
03:02:34|0.06561
03:02:35|0.06559
03:02:36|0.06557
03:02:37|0.06561
03:02:38|0.06553
03:02:39|0.06558
03:02:40|0.0656
03:02:41|0.06562
03:02:42|0.06562
03:02:43|0.06561
03:02:45|0.06563
03:02:45|0.06563
03:02:46|0.06565
03:02:47|0.06565
03:02:48|0.06565
03:02:49|0.06565
03:02:50|0.06565
03:02:51|0.06565
03:02:52|0.06566
03:02:53|0.06566
03:02:54|0.06565
03:02:56|0.06565
03:02:57|0.06566
03:02:57|0.06568
03:02:58|0.06568
03:02:59|0.06568
03:03:00|0.06568
03:03:01|0.06568
03:03:04|0.06569
03:03:04|0.06571
03:03:06|0.06571
03:03:07|0.06574
03:03:07|0.06574
03:03:09|0.06573
03:03:10|0.06573
03:03:11|0.06574
03:03:12|0.06574
03:03:13|0.06571
03:03:14|0.06571
03:03:15|0.06576
03:03:17|0.06576
03:03:18|0.06579
03:03:18|0.06581
03:03:19|0.06582
03:03:21|0.06582
03:03:22|0.06582
03:03:23|0.06583
03:03:23|0.06584
03:03:24|0.06584
03:03:26|0.06585
03:03:26|0.06588
03:03:28|0.06587
03:03:29|0.06585
03:03:30|0.06585
03:03:31|0.06585
03:03:32|0.06584
03:03:33|0.06584
03:03:35|0.06583
03:03:35|0.06583
03:03:36|0.06583
03:03:38|0.06585
03:03:39|0.06584
03:03:40|0.06584
03:03:41|0.06584
03:03:42|0.06585
03:03:43|0.06585
03:03:44|0.06584
03:03:45|0.06584
03:03:46|0.06584
03:03:47|0.06585
03:03:48|0.06585
03:03:50|0.06585
03:03:50|0.06586
03:03:51|0.06586
03:03:53|0.06586
03:03:54|0.06586
03:03:55|0.06592
03:03:56|0.06598
03:03:57|0.06598
03:03:58|0.06601
03:03:59|0.06601
03:03:59|0.06601
03:04:01|0.06601
03:04:02|0.06601
03:04:03|0.06601
03:04:05|0.06604
03:04:07|0.06621
03:04:07|0.06623
03:04:09|0.06623
03:04:09|0.0662
03:04:12|0.06616
03:04:12|0.06619
03:04:13|0.06619
03:04:15|0.06618
03:04:16|0.06618
03:04:16|0.06621
03:04:18|0.06623
03:04:19|0.06618
03:04:20|0.06618
03:04:21|0.0662
03:04:22|0.06619
03:04:23|0.06622
03:04:24|0.06622
03:04:25|0.06625
03:04:26|0.06625
03:04:27|0.06625
03:04:29|0.06625
03:04:29|0.06628
03:04:30|0.06631
03:04:32|0.06631
03:04:33|0.06632
03:04:35|0.06634
03:04:35|0.06634
03:04:36|0.06632
03:04:37|0.06628
03:04:39|0.06626
03:04:40|0.0663
03:04:41|0.06629
03:04:42|0.06632
03:04:43|0.06632
03:04:44|0.06634
03:04:45|0.06634
03:04:46|0.06635
03:04:47|0.06635
03:04:48|0.06633
03:04:49|0.06635
03:04:50|0.06634
03:04:51|0.06635
03:04:52|0.06635
03:04:53|0.06635
03:04:54|0.06638
03:04:55|0.06636
03:04:56|0.06632
03:04:57|0.06631
03:04:58|0.06631
03:04:59|0.06631
03:05:01|0.06636
03:05:01|0.06638
03:05:02|0.06633
03:05:03|0.06634
03:05:04|0.06638
03:05:05|0.06637
03:05:06|0.06637
03:05:08|0.06637
03:05:08|0.06639
03:05:10|0.06636
03:05:10|0.06634
03:05:12|0.06637
03:05:13|0.06636
03:05:13|0.06636
03:05:14|0.06637
03:05:16|0.06637
03:05:17|0.06636
03:05:18|0.06628
03:05:20|0.06627
03:05:20|0.06629
03:05:21|0.06629
03:05:23|0.06629
03:05:23|0.06627
03:05:25|0.06627
03:05:26|0.06627
03:05:26|0.06625
03:05:27|0.06624
03:05:29|0.06624
03:05:30|0.06624
03:05:30|0.06625
03:05:32|0.06625
03:05:33|0.06627
03:05:34|0.06627
03:05:34|0.06627
03:05:36|0.06627
03:05:36|0.06627
03:05:37|0.06626
03:05:39|0.06624
03:05:39|0.06623
03:05:41|0.06623
03:05:41|0.06623
03:05:43|0.06623
03:05:44|0.06621
03:05:45|0.06619
03:05:46|0.06621
03:05:47|0.06621
03:05:48|0.0662
03:05:50|0.0662
03:05:50|0.0662
03:05:52|0.06619
03:05:52|0.06619
03:05:53|0.06619
03:05:55|0.06621
03:05:56|0.06621
03:05:56|0.06621
03:05:57|0.06621
03:05:59|0.06619
03:06:01|0.06619
03:06:01|0.06618
03:06:02|0.06619
03:06:03|0.06621
03:06:04|0.06621
03:06:06|0.06621
03:06:08|0.06616
03:06:09|0.06617
03:06:09|0.06617
03:06:12|0.06617
03:06:13|0.06619
03:06:13|0.06619
03:06:15|0.06619
03:06:15|0.06619
03:06:16|0.06624
03:06:17|0.06624
03:06:18|0.06624
03:06:20|0.06624
03:06:20|0.06624
03:06:22|0.06624
03:06:23|0.06624
03:06:24|0.06624
03:06:24|0.06624
03:06:26|0.06624
03:06:28|0.0662
03:06:28|0.06621
03:06:30|0.0662
03:06:31|0.0662
03:06:32|0.0662
03:06:32|0.06619
03:06:33|0.06619
03:06:35|0.06616
03:06:37|0.06617
03:06:38|0.06614
03:06:39|0.06614
03:06:39|0.06612
03:06:41|0.06612
03:06:42|0.06612
03:06:43|0.06613
03:06:44|0.06613
03:06:45|0.06613
03:06:46|0.06611
03:06:48|0.06611
03:06:48|0.06611
03:06:50|0.06611
03:06:50|0.06606
03:06:51|0.06607
03:06:52|0.06607
03:06:53|0.06607
03:06:55|0.06607
03:06:55|0.06607
03:06:57|0.06607
03:06:57|0.06607
03:06:59|0.06607
03:07:00|0.06607
03:07:01|0.06607
03:07:01|0.06615
03:07:03|0.06613
03:07:04|0.06613
03:07:05|0.06614
03:07:06|0.06614
03:07:08|0.06613
03:07:08|0.06613
03:07:10|0.06613
03:07:11|0.06613
03:07:12|0.06613
03:07:13|0.06614
03:07:14|0.06614
03:07:15|0.06616
03:07:16|0.06616
03:07:17|0.06616
03:07:18|0.0662
03:07:19|0.0662
03:07:20|0.06617
03:07:21|0.06617
03:07:22|0.06619
03:07:24|0.06619
03:07:24|0.06619
03:07:26|0.06619
03:07:27|0.06621
03:07:28|0.06621
03:07:30|0.06621
03:07:30|0.06621
03:07:32|0.06624
03:07:33|0.06621
03:07:34|0.06621
03:07:35|0.06654
03:07:36|0.06657
03:07:37|0.06661
03:07:38|0.06654
03:07:39|0.06656
03:07:40|0.06647
03:07:41|0.0665
03:07:42|0.06652
03:07:44|0.06652
03:07:44|0.06668
03:07:45|0.06674
03:07:47|0.06675
03:07:48|0.06669
03:07:48|0.06667
03:07:49|0.06666
03:07:51|0.0667
03:07:52|0.06672
03:07:52|0.0667
03:07:54|0.06673
03:07:54|0.06684
03:07:56|0.06684
03:07:56|0.06683
03:07:57|0.06677
03:07:58|0.06679
03:08:00|0.06684
03:08:01|0.06684
03:08:02|0.06698
03:08:03|0.06713
03:08:04|0.06715
03:08:05|0.06715
03:08:06|0.06723
03:08:07|0.06738
03:08:08|0.06737
03:08:10|0.0675
03:08:12|0.06752
03:08:13|0.06751
03:08:13|0.0673
03:08:16|0.06736
03:08:17|0.06744
03:08:17|0.06732
03:08:18|0.06718
03:08:21|0.06717
03:08:21|0.06714
03:08:23|0.06713
03:08:24|0.0672
03:08:24|0.06727
03:08:25|0.06721
03:08:26|0.06724
03:08:27|0.06714
03:08:28|0.06719
03:08:29|0.06717
03:08:31|0.06719
03:08:32|0.06724
03:08:33|0.0672
03:08:34|0.06723
03:08:35|0.0672
03:08:37|0.0672
03:08:38|0.06714
03:08:38|0.06718
03:08:39|0.06718
03:08:42|0.06717
03:08:42|0.06724
03:08:44|0.06723
03:08:45|0.06723
03:08:46|0.06724
03:08:47|0.06725
03:08:48|0.06726
03:08:48|0.06735
03:08:49|0.06733
03:08:50|0.06737
03:08:51|0.06749
03:08:52|0.06744
03:08:54|0.06739
03:08:55|0.06742
03:08:56|0.0674
03:08:57|0.0675
03:08:58|0.06755
03:08:59|0.06754
03:09:00|0.0675
03:09:01|0.0676
03:09:02|0.06759
03:09:03|0.06758
03:09:03|0.0675
03:09:04|0.06742
03:09:06|0.0674
03:09:07|0.06736
03:09:08|0.06732
03:09:10|0.0675
03:09:11|0.06744
03:09:12|0.06736
03:09:12|0.06733
03:09:15|0.06742
03:09:15|0.06741
03:09:16|0.06733
03:09:18|0.06728
03:09:19|0.06727
03:09:20|0.06728
03:09:21|0.06724
03:09:22|0.06726
03:09:24|0.06728
03:09:24|0.06722
03:09:25|0.06724
03:09:27|0.06724
03:09:28|0.06721
03:09:28|0.06721
03:09:30|0.06704
03:09:31|0.06706
03:09:32|0.06715
03:09:33|0.06716
03:09:34|0.06717
03:09:35|0.06718
03:09:36|0.06717
03:09:37|0.06715
03:09:38|0.06714
03:09:39|0.06719
03:09:40|0.0672
03:09:41|0.06718
03:09:42|0.06719
03:09:43|0.06716
03:09:44|0.06716
03:09:46|0.06716
03:09:46|0.06717
03:09:47|0.06718
03:09:49|0.06716
03:09:49|0.0672
03:09:50|0.06721
03:09:51|0.0673
03:09:53|0.06733
03:09:54|0.06735
03:09:55|0.06737
03:09:56|0.06737
03:09:58|0.06737
03:09:59|0.06733
03:10:00|0.06733
03:10:00|0.06733
03:10:02|0.06735
03:10:03|0.06739
03:10:04|0.06743
03:10:04|0.06732
03:10:06|0.06736
03:10:07|0.06736
03:10:08|0.06732
03:10:09|0.06733
03:10:11|0.06734
03:10:11|0.0674
03:10:12|0.06745
03:10:13|0.06748
03:10:15|0.06746
03:10:17|0.06748
03:10:18|0.06752
03:10:18|0.06757
03:10:19|0.06756
03:10:20|0.06751
03:10:22|0.06749
03:10:24|0.06751
03:10:24|0.06748
03:10:25|0.0675
03:10:26|0.06756
03:10:27|0.0676
03:10:28|0.06759
03:10:30|0.06758
03:10:30|0.06758
03:10:32|0.06763
03:10:33|0.06778
03:10:33|0.06785
03:10:35|0.06782
03:10:35|0.06785
03:10:37|0.06786
03:10:38|0.06782
03:10:39|0.06783
03:10:40|0.06786
03:10:41|0.06785
03:10:42|0.0679
03:10:42|0.06799
03:10:44|0.06817
03:10:46|0.06805
03:10:46|0.06793
03:10:48|0.06796
03:10:49|0.06815
03:10:49|0.06814
03:10:51|0.06817
03:10:51|0.06817
03:10:54|0.06816
03:10:54|0.06816
03:10:56|0.06836
03:10:57|0.06855
03:10:58|0.06851
03:10:59|0.06877
03:11:00|0.06865
03:11:02|0.06873
03:11:02|0.06881
03:11:04|0.06876
03:11:05|0.06874
03:11:06|0.06864
03:11:08|0.06886
03:11:09|0.06884
03:11:10|0.06887
03:11:10|0.06882
03:11:12|0.0689
03:11:12|0.06886
03:11:15|0.06909
03:11:16|0.06925
03:11:16|0.06942
03:11:18|0.0693
03:11:19|0.06923
03:11:21|0.06915
03:11:22|0.06919
03:11:23|0.06936
03:11:24|0.06923
03:11:25|0.0692
03:11:26|0.06918
03:11:27|0.06909
03:11:28|0.06913
03:11:30|0.06917
03:11:31|0.06911
03:11:31|0.06911
03:11:33|0.06917
03:11:34|0.069
03:11:35|0.06902
03:11:36|0.06906
03:11:37|0.06903
03:11:38|0.06907
03:11:39|0.06902
03:11:40|0.06904
03:11:41|0.06904
03:11:42|0.06915
03:11:43|0.06915
03:11:44|0.06909
03:11:45|0.06906
03:11:46|0.06904
03:11:47|0.0691
03:11:48|0.06912
03:11:50|0.06916
03:11:50|0.0692
03:11:51|0.06919
03:11:53|0.06925
03:11:53|0.06919
03:11:55|0.06926
03:11:55|0.06927
03:11:56|0.06929
03:11:57|0.06933
03:11:58|0.06937
03:11:59|0.0694
03:12:00|0.06934
03:12:01|0.06958
03:12:02|0.0697
03:12:03|0.06964
03:12:04|0.06965
03:12:06|0.06954
03:12:06|0.06954
03:12:07|0.06944
03:12:09|0.06949
03:12:09|0.06963
03:12:11|0.06964
03:12:12|0.06973
03:12:12|0.06969
03:12:15|0.06965
03:12:15|0.06973
03:12:16|0.06975
03:12:18|0.06971
03:12:19|0.06971
03:12:20|0.06965
03:12:20|0.06962
03:12:21|0.06968
03:12:23|0.06965
03:12:24|0.06959
03:12:25|0.06955
03:12:26|0.06958
03:12:27|0.06952
03:12:29|0.06953
03:12:29|0.06951
03:12:31|0.06942
03:12:31|0.06933
03:12:33|0.06943
03:12:34|0.06942
03:12:35|0.06943
03:12:36|0.06945
03:12:37|0.06944
03:12:38|0.06947
03:12:39|0.06946
03:12:41|0.06952
03:12:42|0.0695
03:12:43|0.06966
03:12:44|0.06958
03:12:44|0.06959
03:12:45|0.06958
03:12:47|0.06965
03:12:48|0.0696
03:12:49|0.06958
03:12:49|0.06959
03:12:51|0.06955
03:12:52|0.06946
03:12:53|0.06952
03:12:54|0.06954
03:12:55|0.06959
03:12:56|0.06958
03:12:57|0.06951
03:12:58|0.06947
03:13:00|0.06948
03:13:00|0.06954
03:13:02|0.06957
03:13:03|0.06949
03:13:04|0.06948
03:13:05|0.0695
03:13:06|0.06957
03:13:07|0.0696
03:13:08|0.06965
03:13:09|0.06965
03:13:11|0.06971
03:13:11|0.06966
03:13:12|0.06973
03:13:13|0.06971
03:13:15|0.06969
03:13:16|0.06968
03:13:17|0.06969
03:13:19|0.06968
03:13:20|0.06969
03:13:20|0.06969
03:13:21|0.06967
03:13:23|0.06973
03:13:24|0.06969
03:13:26|0.06965
03:13:26|0.0697
03:13:28|0.06962
03:13:29|0.06962
03:13:29|0.06963
03:13:32|0.06957
03:13:33|0.06964
03:13:33|0.06968
03:13:35|0.06969
03:13:36|0.0697
03:13:37|0.06976
03:13:38|0.06983
03:13:39|0.06986
03:13:40|0.06985
03:13:41|0.06979
03:13:42|0.06984
03:13:43|0.06985
03:13:44|0.0698
03:13:46|0.06978
03:13:46|0.06975
03:13:48|0.06973
03:13:48|0.06973
03:13:50|0.0697
03:13:51|0.06973
03:13:52|0.06977
03:13:52|0.06976
03:13:53|0.06968
03:13:55|0.06968
03:13:56|0.0697
03:13:57|0.06967
03:13:58|0.06971
03:14:00|0.06976
03:14:00|0.06973
03:14:02|0.06969
03:14:03|0.06981
03:14:03|0.0698
03:14:04|0.0698
03:14:06|0.06986
03:14:07|0.06989
03:14:08|0.06993
03:14:09|0.0699
03:14:10|0.06991
03:14:11|0.0699
03:14:12|0.0699
03:14:13|0.0699
03:14:14|0.06991
03:14:15|0.06987
03:14:17|0.06984
03:14:18|0.0698
03:14:18|0.06978
03:14:19|0.06978
03:14:21|0.06979
03:14:21|0.06986
03:14:23|0.06985
03:14:24|0.06985
03:14:26|0.06989
03:14:26|0.06988
03:14:27|0.06989
03:14:28|0.06989
03:14:29|0.0699
03:14:30|0.06988
03:14:31|0.06989
03:14:34|0.06986
03:14:35|0.06987
03:14:36|0.06986
03:14:37|0.06984
03:14:38|0.0699
03:14:40|0.06986
03:14:41|0.06987
03:14:42|0.06986
03:14:42|0.06987
03:14:45|0.06981
03:14:45|0.06963
03:14:47|0.06968
03:14:48|0.06969
03:14:49|0.0697
03:14:50|0.06975
03:14:51|0.06976
03:14:52|0.0698
03:14:53|0.0698
03:14:54|0.07
03:14:55|0.07011
03:14:56|0.07023
03:14:57|0.07037
03:14:59|0.07045
03:14:59|0.0705
03:15:00|0.07066
03:15:01|0.07067
03:15:03|0.07093
03:15:04|0.07066
03:15:05|0.07116
03:15:06|0.07115
03:15:08|0.07123
03:15:08|0.07167
03:15:09|0.07164
03:15:10|0.07183
03:15:11|0.07184
03:15:13|0.0719
03:15:13|0.07165
03:15:14|0.07149
03:15:16|0.07157
03:15:17|0.07152
03:15:19|0.07141
03:15:19|0.07133
03:15:21|0.07131
03:15:22|0.07141
03:15:23|0.07149
03:15:24|0.0717
03:15:26|0.07146
03:15:26|0.07124
03:15:27|0.07118
03:15:29|0.07111
03:15:29|0.07115
03:15:30|0.07109
03:15:31|0.07108
03:15:33|0.07106
03:15:34|0.07099
03:15:35|0.07081
03:15:35|0.07076
03:15:37|0.07049
03:15:39|0.07067
03:15:39|0.07058
03:15:41|0.07046
03:15:42|0.07028
03:15:43|0.07033
03:15:44|0.0703
03:15:45|0.07053
03:15:46|0.0705
03:15:47|0.07046
03:15:48|0.07044
03:15:49|0.07038
03:15:50|0.07037
03:15:52|0.07032
03:15:52|0.07104
03:15:53|0.07108
03:15:55|0.07117
03:15:55|0.07091
03:15:56|0.07079
03:15:58|0.07086
03:15:59|0.07093
03:16:00|0.07084
03:16:00|0.07088
03:16:01|0.07093
03:16:03|0.07113
03:16:04|0.07125
03:16:05|0.07077
03:16:07|0.07058
03:16:08|0.07061
03:16:09|0.07056
03:16:10|0.07051
03:16:11|0.07055
03:16:12|0.071
03:16:13|0.07083
03:16:14|0.07064
03:16:15|0.07062
03:16:16|0.07055
03:16:17|0.07048
03:16:18|0.0705
03:16:20|0.07052
03:16:20|0.07059
03:16:22|0.0706
03:16:23|0.07058
03:16:24|0.07054
03:16:25|0.07056
03:16:26|0.07046
03:16:27|0.07045
03:16:29|0.07049
03:16:30|0.07044
03:16:31|0.07059
03:16:32|0.07039
03:16:33|0.07042
03:16:34|0.07037
03:16:35|0.07026
03:16:37|0.07028
03:16:38|0.07034
03:16:38|0.07031
03:16:40|0.07032
03:16:40|0.07033
03:16:42|0.07037
03:16:42|0.07035
03:16:44|0.07036
03:16:44|0.07034
03:16:46|0.07035
03:16:47|0.0701
03:16:48|0.07009
03:16:49|0.07014
03:16:49|0.07013
03:16:51|0.07016
03:16:52|0.07014
03:16:53|0.07002
03:16:54|0.07
03:16:54|0.07009
03:16:56|0.07001
03:16:57|0.07008
03:16:58|0.07004
03:16:59|0.07009
03:17:00|0.07006
03:17:01|0.07001
03:17:02|0.07
03:17:03|0.07004
03:17:04|0.07004
03:17:05|0.07012
03:17:06|0.07018
03:17:07|0.07009
03:17:08|0.07008
03:17:10|0.07
03:17:11|0.06999
03:17:12|0.06995
03:17:13|0.06996
03:17:14|0.06998
03:17:14|0.06996
03:17:17|0.06996
03:17:18|0.06989
03:17:19|0.06987
03:17:20|0.06981
03:17:22|0.0697
03:17:22|0.06962
03:17:24|0.06952
03:17:24|0.06944
03:17:26|0.06957
03:17:27|0.06959
03:17:28|0.06956
03:17:28|0.06958
03:17:29|0.06961
03:17:31|0.06964
03:17:32|0.06967
03:17:33|0.06963
03:17:34|0.06953
03:17:35|0.06947
03:17:37|0.06947
03:17:38|0.06953
03:17:38|0.06952
03:17:39|0.06953
03:17:41|0.06955
03:17:42|0.06951
03:17:43|0.06953
03:17:44|0.06951
03:17:46|0.06945
03:17:47|0.06945
03:17:49|0.0695
03:17:49|0.06954
03:17:50|0.06949
03:17:51|0.0695
03:17:53|0.06957
03:17:54|0.06957
03:17:55|0.06958
03:17:56|0.06957
03:17:57|0.06958
03:17:58|0.06957
03:17:59|0.06957
03:18:00|0.06953
03:18:01|0.06959
03:18:02|0.06953
03:18:04|0.06944
03:18:05|0.06944
03:18:06|0.06943
03:18:07|0.06941
03:18:08|0.0694
03:18:09|0.06936
03:18:10|0.06951
03:18:11|0.06963
03:18:12|0.06972
03:18:13|0.06981
03:18:13|0.06978
03:18:15|0.06978
03:18:15|0.06981
03:18:17|0.06974
03:18:17|0.06975
03:18:20|0.06981
03:18:22|0.0697
03:18:23|0.06977
03:18:24|0.06973
03:18:25|0.06983
03:18:26|0.06981
03:18:27|0.06988
03:18:28|0.06984
03:18:29|0.06989
03:18:30|0.0699
03:18:32|0.06992
03:18:32|0.06991
03:18:33|0.06991
03:18:35|0.06993
03:18:35|0.06985
03:18:37|0.06988
03:18:38|0.06988
03:18:39|0.06987
03:18:40|0.06987
03:18:42|0.06979
03:18:43|0.06982
03:18:44|0.06981
03:18:44|0.06983
03:18:45|0.06982
03:18:47|0.06982
03:18:48|0.06981
03:18:48|0.0698
03:18:50|0.06982
03:18:51|0.06985
03:18:52|0.06982
03:18:53|0.06988
03:18:54|0.06983
03:18:55|0.06994
03:18:56|0.06992
03:18:57|0.0699
03:18:58|0.0699
03:18:59|0.06983
03:19:01|0.06987
03:19:02|0.06994
03:19:03|0.06991
03:19:04|0.06982
03:19:06|0.06987
03:19:07|0.06992
03:19:08|0.06992
03:19:09|0.06999
03:19:10|0.0704
03:19:11|0.07026
03:19:12|0.07016
03:19:13|0.07021
03:19:14|0.0702
03:19:15|0.07017
03:19:16|0.07013
03:19:17|0.07011
03:19:19|0.07014
03:19:20|0.07006
03:19:21|0.07008
03:19:23|0.07
03:19:24|0.07001
03:19:24|0.07001
03:19:27|0.07
03:19:28|0.07001
03:19:32|0.07007
03:19:33|0.07011
03:19:35|0.07015
03:19:36|0.07029
03:19:37|0.07021
03:19:38|0.07022
03:19:39|0.07026
03:19:40|0.07014
03:19:41|0.07004
03:19:42|0.07014
03:19:43|0.07014
03:19:45|0.07012
03:19:46|0.07016
03:19:47|0.07018
03:19:47|0.07018
03:19:49|0.07012
03:19:50|0.07016
03:19:50|0.07019
03:19:52|0.07018
03:19:52|0.07017
03:19:54|0.07015
03:19:55|0.07011
03:19:56|0.0701
03:19:57|0.0701
03:19:59|0.0701
03:19:59|0.07008
03:20:00|0.07008
03:20:02|0.07009
03:20:03|0.07014
03:20:03|0.07013
03:20:05|0.07007
03:20:06|0.07013
03:20:07|0.07015
03:20:07|0.07024
03:20:09|0.07018
03:20:10|0.07025
03:20:11|0.07018
03:20:12|0.07018
03:20:13|0.07013
03:20:14|0.07018
03:20:15|0.07014
03:20:16|0.07007
03:20:17|0.07009
03:20:18|0.07008
03:20:19|0.07005
03:20:20|0.07002
03:20:22|0.07004
03:20:22|0.07004
03:20:24|0.06995
03:20:25|0.06991
03:20:25|0.06986
03:20:27|0.06983
03:20:28|0.06983
03:20:29|0.06983
03:20:29|0.06984
03:20:31|0.06982
03:20:32|0.06984
03:20:33|0.06985
03:20:34|0.06982
03:20:36|0.07003
03:20:36|0.07009
03:20:38|0.07014
03:20:39|0.07011
03:20:41|0.07004
03:20:41|0.07005
03:20:42|0.06999
03:20:43|0.06993
03:20:45|0.06993
03:20:45|0.06994
03:20:46|0.06995
03:20:48|0.07009
03:20:50|0.07015
03:20:50|0.07022
03:20:51|0.07022
03:20:52|0.07026
03:20:53|0.07038
03:20:54|0.07037
03:20:56|0.07038
03:20:57|0.07035
03:20:57|0.07033
03:20:59|0.07033
03:21:00|0.07031
03:21:01|0.07035
03:21:02|0.07032
03:21:03|0.07037
03:21:04|0.07047
03:21:05|0.07058
03:21:06|0.07054
03:21:07|0.07049
03:21:08|0.0705
03:21:09|0.07051
03:21:10|0.07055
03:21:11|0.07051
03:21:13|0.07047
03:21:13|0.07053
03:21:14|0.07045
03:21:15|0.07048
03:21:16|0.0705
03:21:17|0.07043
03:21:18|0.07037
03:21:20|0.07023
03:21:21|0.07025
03:21:22|0.07018
03:21:24|0.07013
03:21:25|0.07021
03:21:26|0.07014
03:21:27|0.07003
03:21:28|0.0701
03:21:29|0.07019
03:21:30|0.07018
03:21:32|0.0702
03:21:33|0.07028
03:21:34|0.07026
03:21:35|0.07023
03:21:36|0.07016
03:21:37|0.07014
03:21:38|0.0701
03:21:38|0.07006
03:21:40|0.07003
03:21:41|0.0697
03:21:42|0.06959
03:21:43|0.06949
03:21:45|0.0696
03:21:46|0.06966
03:21:46|0.06964
03:21:47|0.06965
03:21:49|0.06967
03:21:49|0.0697
03:21:50|0.06971
03:21:52|0.06975
03:21:53|0.06982
03:21:54|0.06986
03:21:55|0.0698
03:21:56|0.06976
03:21:57|0.06977
03:21:58|0.06972
03:21:59|0.06974
03:22:01|0.06979
03:22:01|0.06978
03:22:02|0.06977
03:22:03|0.06997
03:22:05|0.07004
03:22:05|0.06995
03:22:07|0.06998
03:22:08|0.07
03:22:09|0.07005
03:22:10|0.07019
03:22:11|0.07027
03:22:12|0.07024
03:22:14|0.07026
03:22:15|0.07024
03:22:15|0.0703
03:22:17|0.07032
03:22:18|0.07027
03:22:19|0.07026
03:22:20|0.07023
03:22:22|0.07018
03:22:24|0.07013
03:22:24|0.07016
03:22:25|0.07011
03:22:26|0.0701
03:22:28|0.07007
03:22:29|0.07004
03:22:29|0.07002
03:22:32|0.07006
03:22:32|0.07003
03:22:34|0.07013
03:22:34|0.07015
03:22:36|0.07012
03:22:37|0.07015
03:22:37|0.07013
03:22:39|0.07014
03:22:40|0.0701
03:22:42|0.07011
03:22:42|0.07012
03:22:44|0.07013
03:22:44|0.07009
03:22:45|0.07006
03:22:47|0.07003
03:22:48|0.07004
03:22:48|0.07005
03:22:50|0.07003
03:22:51|0.07002
03:22:52|0.06997
03:22:53|0.07001
03:22:54|0.06999
03:22:55|0.06998
03:22:56|0.06996
03:22:57|0.07
03:22:58|0.07003
03:22:59|0.07003
03:23:00|0.07003
03:23:02|0.07009
03:23:02|0.07008
03:23:04|0.07022
03:23:05|0.07018
03:23:05|0.07019
03:23:06|0.07024
03:23:07|0.0702
03:23:08|0.07013
03:23:10|0.0701
03:23:11|0.07011
03:23:12|0.07012
03:23:13|0.07012
03:23:14|0.07015
03:23:15|0.07015
03:23:16|0.07015
03:23:17|0.07008
03:23:18|0.07008
03:23:19|0.07005
03:23:20|0.06998
03:23:22|0.07006
03:23:23|0.07007
03:23:25|0.07002
03:23:26|0.07009
03:23:27|0.07008
03:23:29|0.07002
03:23:29|0.07005
03:23:30|0.07001
03:23:32|0.06999
03:23:33|0.07007
03:23:34|0.07011
03:23:34|0.07012
03:23:35|0.07018
03:23:37|0.07018
03:23:38|0.07017
03:23:39|0.07011
03:23:40|0.07012
03:23:41|0.07009
03:23:43|0.07007
03:23:43|0.07005
03:23:45|0.07006
03:23:45|0.07006
03:23:47|0.07008
03:23:47|0.0701
03:23:49|0.0701
03:23:50|0.07014
03:23:51|0.07016
03:23:52|0.0701
03:23:52|0.07011
03:23:54|0.0701
03:23:54|0.07014
03:23:56|0.07011
03:23:57|0.07014
03:23:58|0.07014
03:23:59|0.07015
03:24:00|0.07012
03:24:01|0.07015
03:24:03|0.07008
03:24:04|0.07012
03:24:04|0.07013
03:24:06|0.07009
03:24:07|0.0701
03:24:08|0.07003
03:24:09|0.07005
03:24:10|0.07005
03:24:11|0.07006
03:24:12|0.0701
03:24:13|0.07008
03:24:14|0.07008
03:24:15|0.07006
03:24:16|0.07006
03:24:17|0.07006
03:24:18|0.07006
03:24:19|0.07006
03:24:20|0.07006
03:24:22|0.07006
03:24:23|0.07011
03:24:24|0.07007
03:24:26|0.07008
03:24:27|0.07008
03:24:28|0.07008
03:24:30|0.07009
03:24:30|0.07008
03:24:32|0.07005
03:24:33|0.07005
03:24:33|0.07004
03:24:34|0.07001
03:24:36|0.07001
03:24:37|0.07004
03:24:37|0.07004
03:24:39|0.07003
03:24:40|0.07002
03:24:41|0.07004
03:24:42|0.07005
03:24:43|0.07001
03:24:44|0.07001
03:24:45|0.06992
03:24:46|0.06992
03:24:48|0.06992
03:24:48|0.0699
03:24:50|0.06991
03:24:50|0.06991
03:24:51|0.06983
03:24:52|0.06983
03:24:53|0.06985
03:24:54|0.06987
03:24:56|0.06984
03:24:57|0.06989
03:24:58|0.06989
03:24:59|0.06989
03:25:00|0.06989
03:25:02|0.0699
03:25:03|0.06995
03:25:03|0.06993
03:25:05|0.06998
03:25:05|0.06991
03:25:07|0.06989
03:25:07|0.06985
03:25:08|0.06985
03:25:09|0.06984
03:25:11|0.06986
03:25:13|0.06977
03:25:13|0.06978
03:25:14|0.06976
03:25:15|0.06977
03:25:16|0.06974
03:25:17|0.06957
03:25:18|0.06957
03:25:20|0.06951
03:25:21|0.06951
03:25:21|0.06953
03:25:22|0.0696
03:25:24|0.06954
03:25:26|0.06954
03:25:27|0.06955
03:25:28|0.06958
03:25:29|0.06955
03:25:30|0.06955
03:25:32|0.06958
03:25:32|0.06961
03:25:33|0.06963
03:25:35|0.06963
03:25:36|0.06965
03:25:37|0.06957
03:25:38|0.06959
03:25:39|0.06965
03:25:40|0.06971
03:25:42|0.06963
03:25:43|0.06967
03:25:44|0.0697
03:25:45|0.0697
03:25:46|0.06967
03:25:48|0.06963
03:25:48|0.06961
03:25:50|0.06964
03:25:51|0.06964
03:25:52|0.06956
03:25:52|0.06961
03:25:54|0.06961
03:25:55|0.06961
03:25:56|0.06966
03:25:57|0.06967
03:25:58|0.06967
03:26:00|0.06967
03:26:01|0.06961
03:26:02|0.06957
03:26:03|0.06957
03:26:03|0.06957
03:26:05|0.06957
03:26:06|0.06956
03:26:07|0.06956
03:26:08|0.06952
03:26:10|0.06952
03:26:10|0.06956
03:26:11|0.06952
03:26:13|0.06951
03:26:14|0.06951
03:26:14|0.06926
03:26:16|0.06923
03:26:17|0.06925
03:26:17|0.06922
03:26:18|0.06922
03:26:19|0.06923
03:26:22|0.06929
03:26:22|0.06925
03:26:24|0.0692
03:26:25|0.06916
03:26:27|0.06921
03:26:27|0.06925
03:26:29|0.0692
03:26:30|0.06921
03:26:31|0.06921
03:26:32|0.06917
03:26:33|0.06917
03:26:35|0.06916
03:26:35|0.06918
03:26:36|0.06918
03:26:37|0.06921
03:26:39|0.06921
03:26:40|0.0692
03:26:41|0.06921
03:26:41|0.06921
03:26:44|0.06922
03:26:44|0.06921
03:26:45|0.06922
03:26:46|0.06922
03:26:47|0.06927
03:26:49|0.06923
03:26:49|0.06921
03:26:51|0.06924
03:26:52|0.06928
03:26:53|0.06924
03:26:54|0.06925
03:26:55|0.06928
03:26:56|0.0692
03:26:56|0.06922
03:26:58|0.06923
03:26:59|0.06919
03:26:59|0.06923
03:27:00|0.06923
03:27:02|0.0692
03:27:03|0.06921
03:27:03|0.0692
03:27:05|0.06921
03:27:06|0.06918
03:27:07|0.06911
03:27:08|0.06917
03:27:10|0.06909
03:27:11|0.0691
03:27:11|0.06913
03:27:12|0.06913
03:27:14|0.06913
03:27:15|0.06912
03:27:15|0.0691
03:27:17|0.06912
03:27:17|0.069
03:27:18|0.0691
03:27:19|0.06898
03:27:21|0.06899
03:27:22|0.06899
03:27:23|0.06895
03:27:24|0.06895
03:27:25|0.06901
03:27:27|0.069
03:27:29|0.06891
03:27:29|0.06887
03:27:31|0.06887
03:27:32|0.06886
03:27:33|0.06887
03:27:34|0.06901
03:27:35|0.06894
03:27:36|0.06887
03:27:37|0.06894
03:27:38|0.06898
03:27:39|0.06902
03:27:40|0.06898
03:27:41|0.06898
03:27:42|0.06901
03:27:43|0.06904
03:27:44|0.06901
03:27:45|0.06902
03:27:47|0.06908
03:27:47|0.06904
03:27:49|0.06904
03:27:50|0.06908
03:27:51|0.06906
03:27:52|0.06906
03:27:53|0.06908
03:27:54|0.06914
03:27:55|0.06911
03:27:56|0.06909
03:27:57|0.06909
03:27:59|0.06908
03:27:59|0.06907
03:28:00|0.06908
03:28:01|0.0691
03:28:02|0.06907
03:28:03|0.06902
03:28:04|0.06901
03:28:05|0.06895
03:28:06|0.06888
03:28:08|0.06881
03:28:09|0.06869
03:28:09|0.06873
03:28:11|0.06876
03:28:12|0.06872
03:28:12|0.06874
03:28:14|0.06874
03:28:15|0.06871
03:28:16|0.06878
03:28:17|0.06878
03:28:18|0.06875
03:28:19|0.06877
03:28:20|0.06883
03:28:21|0.06885
03:28:23|0.06887
03:28:24|0.06884
03:28:25|0.0689
03:28:26|0.06886
03:28:26|0.06893
03:28:29|0.06893
03:28:29|0.06893
03:28:30|0.06886
03:28:31|0.06888
03:28:33|0.06886
03:28:35|0.06886
03:28:36|0.06881
03:28:37|0.06873
03:28:38|0.06876
03:28:40|0.06875
03:28:41|0.06876
03:28:42|0.0688
03:28:43|0.06877
03:28:45|0.06869
03:28:46|0.06869
03:28:47|0.06866
03:28:48|0.06869
03:28:49|0.06867
03:28:50|0.06872
03:28:51|0.06874
03:28:53|0.06874
03:28:53|0.06875
03:28:54|0.06877
03:28:55|0.06877
03:28:57|0.06873
03:28:58|0.06873
03:28:59|0.06874
03:29:00|0.06873
03:29:01|0.06874
03:29:02|0.06882
03:29:03|0.06879
03:29:04|0.06878
03:29:06|0.06879
03:29:07|0.06878
03:29:08|0.0688
03:29:09|0.06882
03:29:10|0.06885
03:29:11|0.06894
03:29:12|0.06897
03:29:13|0.06893
03:29:14|0.06891
03:29:15|0.06893
03:29:16|0.06888
03:29:17|0.06886
03:29:18|0.06886
03:29:20|0.06882
03:29:20|0.06885
03:29:21|0.06891
03:29:22|0.06895
03:29:23|0.06894
03:29:24|0.06898
03:29:25|0.06898
03:29:26|0.06898
03:29:27|0.06899
03:29:29|0.069
03:29:31|0.06898
03:29:32|0.06895
03:29:33|0.06894
03:29:34|0.06894
03:29:35|0.06897
03:29:36|0.06895
03:29:37|0.06905
03:29:38|0.06906
03:29:40|0.06904
03:29:40|0.06904
03:29:41|0.06904
03:29:43|0.06899
03:29:43|0.0691
03:29:44|0.06915
03:29:45|0.0692
03:29:47|0.06921
03:29:48|0.06926
03:29:49|0.06927
03:29:50|0.06929
03:29:51|0.06926
03:29:52|0.06917
03:29:53|0.06915
03:29:54|0.06916
03:29:55|0.06913
03:29:57|0.06908
03:29:57|0.06909
03:29:58|0.06907
03:30:00|0.06909
03:30:00|0.06906
03:30:01|0.06905
03:30:03|0.06896
03:30:05|0.06896
03:30:06|0.06887
03:30:07|0.06882
03:30:08|0.06882
03:30:09|0.06883
03:30:10|0.0688
03:30:11|0.06874
03:30:12|0.06874
03:30:13|0.06875
03:30:14|0.06875
03:30:16|0.06875
03:30:17|0.06869
03:30:18|0.06866
03:30:18|0.06869
03:30:20|0.06869
03:30:20|0.06872
03:30:21|0.06865
03:30:23|0.06868
03:30:24|0.06861
03:30:25|0.06853
03:30:26|0.06853
03:30:27|0.06861
03:30:28|0.06854
03:30:29|0.06855
03:30:30|0.06852
03:30:31|0.0685
03:30:33|0.06855
03:30:34|0.06853
03:30:35|0.06855
03:30:36|0.06855
03:30:37|0.06853
03:30:39|0.06856
03:30:39|0.06857
03:30:40|0.06851
03:30:41|0.06848
03:30:42|0.06849
03:30:44|0.06849
03:30:45|0.06851
03:30:46|0.0686
03:30:47|0.0686
03:30:48|0.06862
03:30:49|0.06857
03:30:50|0.06864
03:30:51|0.06866
03:30:52|0.06865
03:30:53|0.0686
03:30:54|0.06859
03:30:55|0.06856
03:30:56|0.06851
03:30:57|0.06847
03:30:58|0.06843
03:31:00|0.06844
03:31:00|0.06841
03:31:02|0.06845
03:31:02|0.06849
03:31:03|0.06846
03:31:04|0.0685
03:31:06|0.06855
03:31:07|0.06845
03:31:07|0.06842
03:31:08|0.06845
03:31:09|0.06844
03:31:10|0.06842
03:31:11|0.06842
03:31:12|0.06843
03:31:14|0.06842
03:31:14|0.06844
03:31:15|0.06839
03:31:17|0.06844
03:31:17|0.06841
03:31:18|0.06845
03:31:20|0.06845
03:31:20|0.06844
03:31:22|0.06844
03:31:22|0.0684
03:31:23|0.06844
03:31:24|0.06844
03:31:25|0.06847
03:31:27|0.06844
03:31:27|0.06842
03:31:29|0.06838
03:31:31|0.06842
03:31:33|0.0684
03:31:34|0.06845
03:31:35|0.06847
03:31:36|0.06846
03:31:37|0.06846
03:31:39|0.06847
03:31:39|0.06853
03:31:41|0.06849
03:31:42|0.06851
03:31:43|0.06851
03:31:44|0.06851
03:31:45|0.06853
03:31:46|0.06852
03:31:47|0.06855
03:31:48|0.06855
03:31:49|0.06855
03:31:50|0.06858
03:31:51|0.06859
03:31:52|0.06856
03:31:53|0.0686
03:31:54|0.0686
03:31:56|0.06856
03:31:56|0.06852
03:31:57|0.06852
03:31:59|0.06855
03:31:59|0.06855
03:32:01|0.0686
03:32:02|0.06852
03:32:03|0.06847
03:32:03|0.06842
03:32:04|0.06844
03:32:06|0.06838
03:32:07|0.06842
03:32:08|0.06841
03:32:09|0.06838
03:32:10|0.06838
03:32:11|0.06838
03:32:12|0.06838
03:32:13|0.06838
03:32:14|0.06838
03:32:16|0.06831
03:32:18|0.06836
03:32:19|0.06831
03:32:20|0.0683
03:32:21|0.06832
03:32:22|0.06835
03:32:23|0.06833
03:32:24|0.06831
03:32:25|0.06822
03:32:26|0.06816
03:32:27|0.06816
03:32:28|0.06816
03:32:29|0.06817
03:32:30|0.06819
03:32:32|0.06816
03:32:33|0.06814
03:32:35|0.06813
03:32:36|0.06813
03:32:37|0.06781
03:32:38|0.06773
03:32:39|0.06779
03:32:40|0.06788
03:32:41|0.06795
03:32:42|0.06797
03:32:43|0.06781
03:32:44|0.06773
03:32:45|0.06761
03:32:47|0.06773
03:32:47|0.06768
03:32:49|0.06778
03:32:50|0.06776
03:32:51|0.0678
03:32:51|0.0678
03:32:53|0.06778
03:32:55|0.06781
03:32:55|0.0678
03:32:57|0.0678
03:32:58|0.06778
03:32:59|0.0678
03:32:59|0.0678
03:33:00|0.06772
03:33:01|0.06763
03:33:03|0.06767
03:33:04|0.06763
03:33:05|0.0676
03:33:05|0.06758
03:33:07|0.06754
03:33:08|0.06755
03:33:09|0.06744
03:33:10|0.06738
03:33:11|0.06746
03:33:13|0.06753
03:33:13|0.06747
03:33:15|0.06747
03:33:15|0.06713
03:33:16|0.06715
03:33:18|0.06725
03:33:18|0.06723
03:33:20|0.06721
03:33:20|0.06724
03:33:21|0.06726
03:33:23|0.06723
03:33:23|0.06719
03:33:24|0.06723
03:33:25|0.06721
03:33:27|0.06723
03:33:27|0.06709
03:33:28|0.06711
03:33:30|0.06714
03:33:31|0.06705
03:33:31|0.06716
03:33:33|0.06717
03:33:34|0.06711
03:33:35|0.06712
03:33:36|0.06712
03:33:38|0.06699
03:33:39|0.06702
03:33:40|0.06704
03:33:41|0.06697
03:33:43|0.06703
03:33:44|0.06705
03:33:45|0.06705
03:33:46|0.06707
03:33:46|0.06704
03:33:48|0.06702
03:33:49|0.06703
03:33:49|0.06702
03:33:51|0.06701
03:33:52|0.06705
03:33:53|0.06702
03:33:54|0.06697
03:33:55|0.06695
03:33:56|0.06683
03:33:57|0.06691
03:33:58|0.0669
03:33:59|0.06687
03:34:01|0.06679
03:34:02|0.06682
03:34:03|0.06677
03:34:05|0.06683
03:34:05|0.06682
03:34:07|0.0668
03:34:07|0.06654
03:34:08|0.06655
03:34:09|0.06656
03:34:11|0.0665
03:34:11|0.0665
03:34:12|0.06597
03:34:14|0.06589
03:34:15|0.0658
03:34:16|0.06565
03:34:17|0.06555
03:34:17|0.06542
03:34:18|0.06544
03:34:20|0.06545
03:34:21|0.06584
03:34:22|0.06599
03:34:22|0.06588
03:34:24|0.06606
03:34:25|0.06592
03:34:26|0.06601
03:34:27|0.06582
03:34:27|0.066
03:34:29|0.06606
03:34:30|0.06608
03:34:31|0.06615
03:34:32|0.0661
03:34:33|0.06605
03:34:34|0.06599
03:34:36|0.06617
03:34:37|0.06612
03:34:38|0.06588
03:34:39|0.06579
03:34:41|0.06585
03:34:42|0.06565
03:34:43|0.06576
03:34:44|0.06577
03:34:46|0.0658
03:34:46|0.06575
03:34:48|0.06568
03:34:49|0.0656
03:34:50|0.06556
03:34:51|0.06549
03:34:52|0.06551
03:34:53|0.06546
03:34:54|0.06551
03:34:55|0.06554
03:34:57|0.06546
03:34:58|0.06533
03:34:58|0.06524
03:34:59|0.06524
03:35:01|0.06513
03:35:01|0.06487
03:35:03|0.06491
03:35:05|0.06448
03:35:06|0.06462
03:35:06|0.0649
03:35:07|0.06496
03:35:08|0.06479
03:35:10|0.06497
03:35:11|0.06487
03:35:12|0.06488
03:35:12|0.06489
03:35:14|0.06492
03:35:15|0.0649
03:35:16|0.06495
03:35:17|0.06491
03:35:18|0.06505
03:35:19|0.0651
03:35:21|0.06503
03:35:21|0.06512
03:35:23|0.06527
03:35:23|0.06532
03:35:24|0.06522
03:35:25|0.06514
03:35:27|0.06524
03:35:28|0.06511
03:35:29|0.06502
03:35:29|0.06495
03:35:31|0.06466
03:35:32|0.06475
03:35:34|0.06474
03:35:34|0.06476
03:35:36|0.06471
03:35:38|0.06449
03:35:38|0.06464
03:35:40|0.0648
03:35:41|0.06456
03:35:43|0.06447
03:35:43|0.06458
03:35:44|0.06432
03:35:45|0.06431
03:35:46|0.06422
03:35:47|0.06414
03:35:48|0.06408
03:35:49|0.06419
03:35:51|0.06426
03:35:51|0.06443
03:35:53|0.06438
03:35:54|0.06419
03:35:55|0.06379
03:35:55|0.06384
03:35:57|0.06415
03:35:58|0.064
03:35:59|0.06375
03:36:00|0.06366
03:36:02|0.06349
03:36:02|0.06362
03:36:03|0.06387
03:36:04|0.06388
03:36:06|0.064
03:36:06|0.06357
03:36:08|0.0637
03:36:09|0.06376
03:36:10|0.06384
03:36:10|0.064
03:36:11|0.06398
03:36:13|0.06402
03:36:14|0.0639
03:36:15|0.06402
03:36:16|0.06404
03:36:18|0.06413
03:36:19|0.06434
03:36:19|0.06425
03:36:21|0.06426
03:36:22|0.06423
03:36:23|0.06414
03:36:24|0.06418
03:36:25|0.06413
03:36:26|0.06419
03:36:27|0.06413
03:36:28|0.06417
03:36:29|0.06413
03:36:30|0.06411
03:36:31|0.06405
03:36:32|0.06403
03:36:33|0.064
03:36:34|0.06388
03:36:35|0.06391
03:36:36|0.06395
03:36:38|0.06401
03:36:39|0.06396
03:36:41|0.06391
03:36:42|0.0637
03:36:42|0.06358
03:36:43|0.0637
03:36:45|0.06383
03:36:45|0.06386
03:36:47|0.06388
03:36:48|0.06386
03:36:49|0.06392
03:36:51|0.06395
03:36:52|0.06403
03:36:52|0.06413
03:36:54|0.06402
03:36:55|0.06388
03:36:55|0.06382
03:36:56|0.06385
03:36:59|0.06393
03:36:59|0.064
03:37:01|0.06403
03:37:02|0.06392
03:37:03|0.06391
03:37:04|0.06402
03:37:05|0.06405
03:37:06|0.06401
03:37:07|0.06386
03:37:08|0.06393
03:37:09|0.06395
03:37:10|0.06394
03:37:11|0.064
03:37:12|0.06403
03:37:14|0.06411
03:37:15|0.0641
03:37:15|0.0641
03:37:17|0.0641
03:37:19|0.06398
03:37:19|0.06409
03:37:21|0.06412
03:37:22|0.06413
03:37:22|0.06412
03:37:24|0.06412
03:37:25|0.06411
03:37:26|0.06413
03:37:27|0.06412
03:37:27|0.06413
03:37:29|0.06416
03:37:30|0.0642
03:37:31|0.06416
03:37:32|0.0641
03:37:33|0.06413
03:37:34|0.0642
03:37:34|0.06416
03:37:35|0.06435
03:37:36|0.06439
03:37:38|0.06446
03:37:39|0.06444
03:37:41|0.06444
03:37:43|0.06445
03:37:44|0.0645
03:37:45|0.06452
03:37:46|0.06463
03:37:47|0.06454
03:37:48|0.06453
03:37:50|0.06463
03:37:50|0.06454
03:37:52|0.06471
03:37:53|0.06457
03:37:54|0.06373
03:37:55|0.06374
03:37:56|0.06373
03:37:57|0.06378
03:37:58|0.06393
03:37:59|0.06395
03:38:00|0.06383
03:38:02|0.06388
03:38:02|0.06394
03:38:03|0.06396
03:38:04|0.0638
03:38:06|0.06343
03:38:07|0.06339
03:38:08|0.06347
03:38:09|0.06377
03:38:10|0.06375
03:38:11|0.06359
03:38:12|0.06373
03:38:13|0.06384
03:38:15|0.06371
03:38:16|0.06368
03:38:17|0.06365
03:38:17|0.06353
03:38:19|0.06358
03:38:20|0.06373
03:38:21|0.06369
03:38:22|0.06382
03:38:23|0.06376
03:38:24|0.06373
03:38:25|0.06381
03:38:26|0.06374
03:38:27|0.06372
03:38:28|0.06374
03:38:29|0.06375
03:38:30|0.06375
03:38:31|0.06381
03:38:32|0.06386
03:38:33|0.06389
03:38:34|0.06391
03:38:35|0.06391
03:38:36|0.06391
03:38:37|0.06394
03:38:38|0.06395
03:38:39|0.06393
03:38:40|0.06396
03:38:41|0.06395
03:38:42|0.06396
03:38:43|0.06396
03:38:44|0.06393
03:38:45|0.06395
03:38:46|0.06393
03:38:47|0.06392
03:38:48|0.06396
03:38:49|0.06389
03:38:50|0.06399
03:38:51|0.06399
03:38:52|0.06407
03:38:54|0.06414
03:38:55|0.06409
03:38:56|0.06409
03:38:57|0.0641
03:38:58|0.06413
03:39:00|0.06411
03:39:00|0.0641
03:39:01|0.06418
03:39:02|0.06418
03:39:04|0.06418
03:39:04|0.06415
03:39:05|0.06416
03:39:06|0.0641
03:39:08|0.06416
03:39:09|0.06419
03:39:10|0.06419
03:39:11|0.06419
03:39:12|0.06421
03:39:13|0.06433
03:39:14|0.06437
03:39:16|0.06388
03:39:17|0.06389
03:39:17|0.06387
03:39:18|0.064
03:39:20|0.06409
03:39:21|0.06405
03:39:22|0.06404
03:39:23|0.06399
03:39:24|0.0641
03:39:26|0.06407
03:39:26|0.06415
03:39:28|0.06413
03:39:29|0.06407
03:39:29|0.06408
03:39:30|0.06406
03:39:32|0.06406
03:39:33|0.06406
03:39:34|0.06406
03:39:35|0.06406
03:39:36|0.06404
03:39:38|0.06403
03:39:39|0.06403
03:39:41|0.06398
03:39:42|0.06398
03:39:43|0.06395
03:39:44|0.06396
03:39:46|0.06389
03:39:48|0.06396
03:39:49|0.0639
03:39:49|0.064
03:39:51|0.06403
03:39:51|0.06413
03:39:53|0.06411
03:39:54|0.06408
03:39:54|0.06414
03:39:56|0.06414
03:39:57|0.06408
03:39:57|0.06388
03:39:59|0.0639
03:40:00|0.06385
03:40:01|0.06382
03:40:02|0.06391
03:40:03|0.06383
03:40:04|0.06368
03:40:05|0.0637
03:40:06|0.06364
03:40:08|0.06373
03:40:08|0.06366
03:40:09|0.06361
03:40:10|0.06361
03:40:11|0.06356
03:40:12|0.06362
03:40:13|0.06346
03:40:14|0.06348
03:40:16|0.06336
03:40:17|0.06346
03:40:19|0.06357
03:40:19|0.06346
03:40:21|0.0635
03:40:21|0.0635
03:40:23|0.06366
03:40:23|0.06364
03:40:25|0.06368
03:40:26|0.06365
03:40:27|0.06372
03:40:28|0.06362
03:40:29|0.06359
03:40:30|0.06355
03:40:31|0.06356
03:40:32|0.06348
03:40:33|0.06354
03:40:34|0.06348
03:40:35|0.06351
03:40:37|0.06355
03:40:37|0.06359
03:40:39|0.06359
03:40:40|0.06359
03:40:42|0.06379
03:40:44|0.06371
03:40:45|0.0637
03:40:46|0.06386
03:40:47|0.06388
03:40:48|0.06393
03:40:49|0.06392
03:40:51|0.06385
03:40:52|0.06388
03:40:53|0.06387
03:40:53|0.06406
03:40:54|0.06401
03:40:55|0.06404
03:40:57|0.06396
03:40:58|0.06408
03:40:59|0.06419
03:41:00|0.06417
03:41:01|0.06409
03:41:02|0.06407
03:41:04|0.06403
03:41:05|0.064
03:41:05|0.06395
03:41:07|0.06389
03:41:08|0.06393
03:41:08|0.06394
03:41:09|0.06395
03:41:11|0.06393
03:41:11|0.06415
03:41:14|0.06418
03:41:14|0.06418
03:41:15|0.06428
03:41:16|0.06431
03:41:18|0.06427
03:41:19|0.06431
03:41:20|0.0643
03:41:22|0.06423
03:41:22|0.06429
03:41:23|0.06424
03:41:25|0.06432
03:41:25|0.06449
03:41:26|0.06446
03:41:28|0.06444
03:41:29|0.06441
03:41:30|0.06442
03:41:31|0.06435
03:41:32|0.06441
03:41:33|0.06439
03:41:34|0.06448
03:41:35|0.06452
03:41:36|0.06449
03:41:37|0.06443
03:41:38|0.06447
03:41:39|0.06443
03:41:41|0.06465
03:41:42|0.06459
03:41:44|0.06454
03:41:45|0.06447
03:41:45|0.06458
03:41:46|0.06453
03:41:48|0.0645
03:41:49|0.06447
03:41:51|0.06463
03:41:52|0.06465
03:41:52|0.06463
03:41:54|0.0646
03:41:55|0.06468
03:41:56|0.06475
03:41:57|0.06477
03:41:59|0.06479
03:42:00|0.06478
03:42:01|0.06474
03:42:02|0.06475
03:42:04|0.06472
03:42:05|0.06477
03:42:07|0.06512
03:42:07|0.06514
03:42:09|0.06516
03:42:10|0.06515
03:42:10|0.06512
03:42:11|0.06519
03:42:13|0.06512
03:42:14|0.06524
03:42:15|0.06524
03:42:16|0.06516
03:42:17|0.06512
03:42:19|0.06504
03:42:19|0.06504
03:42:20|0.06497
03:42:21|0.06495
03:42:22|0.06492
03:42:23|0.06491
03:42:25|0.06489
03:42:25|0.06486
03:42:26|0.06483
03:42:28|0.06488
03:42:28|0.06506
03:42:31|0.06503
03:42:31|0.06504
03:42:33|0.06499
03:42:34|0.06498
03:42:34|0.06494
03:42:36|0.06494
03:42:37|0.06493
03:42:38|0.06492
03:42:39|0.06494
03:42:40|0.06496
03:42:42|0.06487
03:42:43|0.0649
03:42:45|0.06489
03:42:46|0.06487
03:42:47|0.06493
03:42:48|0.06492
03:42:49|0.0649
03:42:50|0.06486
03:42:51|0.06489
03:42:52|0.06488
03:42:53|0.06492
03:42:55|0.06493
03:42:56|0.06498
03:42:57|0.06499
03:42:59|0.06495
03:42:59|0.0649
03:43:01|0.06493
03:43:02|0.06501
03:43:02|0.06502
03:43:04|0.06502
03:43:04|0.06499
03:43:05|0.06502
03:43:07|0.06503
03:43:08|0.06503
03:43:09|0.065
03:43:09|0.06503
03:43:11|0.06501
03:43:12|0.06497
03:43:13|0.06496
03:43:14|0.06495
03:43:15|0.06494
03:43:16|0.06486
03:43:17|0.0648
03:43:18|0.06484
03:43:19|0.06486
03:43:20|0.06484
03:43:21|0.06485
03:43:23|0.06484
03:43:23|0.06481
03:43:24|0.06479
03:43:25|0.06483
03:43:26|0.06485
03:43:27|0.06483
03:43:29|0.06482
03:43:29|0.06484
03:43:31|0.06479
03:43:31|0.06476
03:43:33|0.06474
03:43:34|0.06474
03:43:34|0.06474
03:43:36|0.06477
03:43:37|0.0648
03:43:37|0.06483
03:43:38|0.0648
03:43:40|0.06478
03:43:41|0.06476
03:43:43|0.06469
03:43:44|0.06469
03:43:45|0.06461
03:43:45|0.06519
03:43:48|0.06519
03:43:48|0.06505
03:43:50|0.06507
03:43:51|0.06506
03:43:52|0.06508
03:43:52|0.06505
03:43:55|0.06482
03:43:56|0.0649
03:43:57|0.06491
03:43:58|0.06489
03:43:59|0.06485
03:44:00|0.06482
03:44:01|0.06482
03:44:02|0.06482
03:44:03|0.06487
03:44:04|0.06484
03:44:05|0.06485
03:44:07|0.06485
03:44:08|0.06478
03:44:09|0.06482
03:44:10|0.06483
03:44:11|0.06482
03:44:12|0.06475
03:44:14|0.06473
03:44:14|0.06467
03:44:15|0.06468
03:44:16|0.06468
03:44:17|0.06471
03:44:19|0.0646
03:44:20|0.06463
03:44:20|0.06464
03:44:22|0.06466
03:44:22|0.06467
03:44:23|0.06473
03:44:25|0.0647
03:44:26|0.06464
03:44:27|0.06472
03:44:28|0.06468
03:44:29|0.06474
03:44:30|0.06474
03:44:31|0.06465
03:44:33|0.06489
03:44:33|0.06491
03:44:35|0.06503
03:44:36|0.06491
03:44:38|0.06485
03:44:38|0.06484
03:44:39|0.06496
03:44:41|0.06489
03:44:41|0.06499
03:44:43|0.06498
03:44:45|0.06499
03:44:46|0.06497
03:44:47|0.06501
03:44:49|0.06497
03:44:50|0.06497
03:44:51|0.06497
03:44:51|0.06495
03:44:53|0.06496
03:44:54|0.06499
03:44:55|0.06503
03:44:56|0.06504
03:44:57|0.06495
03:44:58|0.06496
03:45:00|0.06504
03:45:00|0.06504
03:45:01|0.06498
03:45:03|0.06498
03:45:03|0.06488
03:45:05|0.06488
03:45:06|0.06489
03:45:07|0.06485
03:45:07|0.06486
03:45:09|0.0648
03:45:10|0.0648
03:45:11|0.06478
03:45:12|0.06478
03:45:13|0.06475
03:45:14|0.06471
03:45:15|0.06468
03:45:17|0.06468
03:45:17|0.0647
03:45:19|0.06471
03:45:20|0.06475
03:45:20|0.06472
03:45:22|0.06473
03:45:23|0.0647
03:45:23|0.06469
03:45:24|0.06473
03:45:25|0.06468
03:45:27|0.06467
03:45:27|0.06463
03:45:28|0.06464
03:45:30|0.0647
03:45:30|0.06464
03:45:32|0.06464
03:45:32|0.06464
03:45:33|0.06464
03:45:35|0.06467
03:45:37|0.0647
03:45:37|0.06465
03:45:39|0.06462
03:45:40|0.06461
03:45:41|0.06464
03:45:42|0.06463
03:45:42|0.06463
03:45:45|0.06456
03:45:47|0.06457
03:45:48|0.06452
03:45:49|0.0644
03:45:51|0.06435
03:45:52|0.06427
03:45:54|0.06424
03:45:54|0.06414
03:45:56|0.06412
03:45:57|0.06407
03:45:58|0.06411
03:45:59|0.06407
03:46:00|0.06405
03:46:01|0.06418
03:46:02|0.06414
03:46:03|0.06407
03:46:04|0.0641
03:46:05|0.06418
03:46:07|0.06429
03:46:07|0.06446
03:46:08|0.06433
03:46:09|0.06428
03:46:10|0.06428
03:46:11|0.06424
03:46:12|0.06423
03:46:13|0.06427
03:46:14|0.06426
03:46:15|0.06422
03:46:17|0.06423
03:46:18|0.06426
03:46:19|0.06431
03:46:20|0.06437
03:46:21|0.06433
03:46:22|0.06439
03:46:23|0.0644
03:46:25|0.06443
03:46:25|0.06442
03:46:26|0.06439
03:46:27|0.06439
03:46:29|0.06442
03:46:30|0.06442
03:46:30|0.06444
03:46:31|0.06445
03:46:33|0.06458
03:46:33|0.06458
03:46:34|0.0645
03:46:36|0.0645
03:46:37|0.06456
03:46:37|0.06464
03:46:39|0.06466
03:46:40|0.06463
03:46:41|0.06459
03:46:42|0.0646
03:46:43|0.0646
03:46:44|0.06456
03:46:45|0.06457
03:46:46|0.06453
03:46:48|0.06456
03:46:48|0.06453
03:46:50|0.06457
03:46:51|0.06461
03:46:51|0.06461
03:46:53|0.06464
03:46:54|0.06465
03:46:56|0.06464
03:46:57|0.06465
03:46:59|0.06482
03:46:59|0.06484
03:47:01|0.0648
03:47:02|0.06493
03:47:04|0.06491
03:47:05|0.06491
03:47:05|0.06486
03:47:07|0.06488
03:47:07|0.06487
03:47:09|0.06491
03:47:10|0.06491
03:47:11|0.06486
03:47:12|0.06488
03:47:14|0.06488
03:47:14|0.0649
03:47:15|0.0649
03:47:16|0.06486
03:47:17|0.06487
03:47:18|0.06488
03:47:20|0.0649
03:47:20|0.06489
03:47:22|0.06489
03:47:23|0.0649
03:47:24|0.06488
03:47:24|0.06488
03:47:26|0.0649
03:47:27|0.06491
03:47:28|0.0649
03:47:29|0.0649
03:47:29|0.06488
03:47:31|0.06488
03:47:32|0.06492
03:47:33|0.06491
03:47:34|0.06489
03:47:35|0.06489
03:47:36|0.06491
03:47:37|0.06488
03:47:38|0.06486
03:47:40|0.06482
03:47:40|0.06482
03:47:41|0.06484
03:47:42|0.06483
03:47:44|0.06483
03:47:45|0.06483
03:47:45|0.06474
03:47:46|0.06475
03:47:48|0.06475
03:47:49|0.06471
03:47:51|0.06476
03:47:51|0.06477
03:47:54|0.06471
03:47:54|0.06473
03:47:56|0.06473
03:47:58|0.06472
03:47:58|0.06471
03:48:00|0.06469
03:48:00|0.06471
03:48:01|0.06474
03:48:02|0.0648
03:48:04|0.06475
03:48:05|0.06471
03:48:05|0.06475
03:48:06|0.06479
03:48:08|0.06478
03:48:09|0.06477
03:48:10|0.06479
03:48:11|0.06478
03:48:12|0.06478
03:48:13|0.06478
03:48:14|0.06483
03:48:15|0.06481
03:48:16|0.06482
03:48:17|0.06482
03:48:18|0.06481
03:48:19|0.0648
03:48:20|0.06484
03:48:21|0.06485
03:48:23|0.06485
03:48:24|0.06484
03:48:25|0.06483
03:48:26|0.06484
03:48:27|0.06485
03:48:28|0.06483
03:48:29|0.06486
03:48:30|0.06489
03:48:31|0.06489
03:48:32|0.06489
03:48:33|0.06491
03:48:34|0.0649
03:48:35|0.06488
03:48:36|0.06487
03:48:37|0.06487
03:48:38|0.06484
03:48:39|0.06483
03:48:40|0.06483
03:48:41|0.06483
03:48:43|0.06482
03:48:43|0.06485
03:48:44|0.06485
03:48:45|0.06485
03:48:47|0.06484
03:48:49|0.06484
03:48:50|0.06485
03:48:52|0.06489
03:48:53|0.06486
03:48:54|0.06487
03:48:55|0.06488
03:48:56|0.06488
03:48:56|0.06488
03:48:58|0.06489
03:49:00|0.06491
03:49:00|0.06489
03:49:01|0.06489
03:49:03|0.06491
03:49:04|0.06509
03:49:04|0.06518
03:49:06|0.06522
03:49:07|0.06523
03:49:08|0.06521
03:49:09|0.06522
03:49:10|0.06528
03:49:11|0.06528
03:49:12|0.06529
03:49:14|0.06526
03:49:15|0.06532
03:49:16|0.06534
03:49:16|0.06535
03:49:17|0.06539
03:49:19|0.06544
03:49:20|0.06543
03:49:21|0.0654
03:49:22|0.06543
03:49:24|0.06543
03:49:25|0.0654
03:49:26|0.06542
03:49:27|0.06538
03:49:29|0.0654
03:49:29|0.06547
03:49:30|0.06544
03:49:31|0.06542
03:49:33|0.06553
03:49:33|0.0655
03:49:34|0.06549
03:49:35|0.06547
03:49:37|0.06545
03:49:37|0.06547
03:49:38|0.06549
03:49:39|0.06549
03:49:40|0.06546
03:49:42|0.06547
03:49:42|0.06548
03:49:44|0.0655
03:49:45|0.06548
03:49:46|0.06561
03:49:46|0.06563
03:49:49|0.06558
03:49:51|0.06555
03:49:51|0.06558
03:49:53|0.0656
03:49:55|0.0656
03:49:56|0.06566
03:49:57|0.06563
03:49:57|0.06565
03:49:59|0.06557
03:50:00|0.06553
03:50:01|0.06557
03:50:02|0.06556
03:50:04|0.06559
03:50:05|0.06553
03:50:06|0.06554
03:50:07|0.06553
03:50:08|0.06549
03:50:09|0.06546
03:50:10|0.06544
03:50:11|0.06543
03:50:12|0.06543
03:50:14|0.06544
03:50:14|0.06539
03:50:16|0.06536
03:50:17|0.06538
03:50:17|0.06537
03:50:19|0.06539
03:50:20|0.06545
03:50:20|0.06543
03:50:22|0.06538
03:50:23|0.06526
03:50:23|0.06527
03:50:25|0.06527
03:50:26|0.06531
03:50:27|0.06538
03:50:28|0.06536
03:50:28|0.06529
03:50:29|0.06523
03:50:31|0.06521
03:50:31|0.06522
03:50:33|0.06526
03:50:34|0.06527
03:50:34|0.06524
03:50:36|0.06522
03:50:37|0.06518
03:50:38|0.06516
03:50:39|0.06513
03:50:40|0.06519
03:50:41|0.06522
03:50:42|0.06516
03:50:43|0.06524
03:50:44|0.06524
03:50:46|0.0652
03:50:46|0.06523
03:50:47|0.06523
03:50:49|0.0652
03:50:51|0.06517
03:50:52|0.06516
03:50:53|0.06517
03:50:54|0.06518
03:50:54|0.06517
03:50:57|0.06517
03:50:58|0.06517
03:50:59|0.06517
03:51:01|0.06517
03:51:02|0.06521
03:51:03|0.06519
03:51:04|0.06524
03:51:04|0.06517
03:51:06|0.06518
03:51:07|0.06527
03:51:08|0.06531
03:51:09|0.06535
03:51:10|0.06536
03:51:11|0.06534
03:51:12|0.06533
03:51:13|0.06532
03:51:14|0.06528
03:51:16|0.06528
03:51:17|0.06534
03:51:18|0.06537
03:51:19|0.06537
03:51:20|0.06536
03:51:21|0.06545
03:51:21|0.06534
03:51:23|0.06535
03:51:24|0.06537
03:51:25|0.0653
03:51:26|0.06529
03:51:27|0.0653
03:51:28|0.06533
03:51:29|0.0653
03:51:30|0.0653
03:51:32|0.06528
03:51:34|0.06526
03:51:34|0.06527
03:51:36|0.06528
03:51:36|0.06532
03:51:37|0.06529
03:51:38|0.06526
03:51:39|0.06529
03:51:40|0.06525
03:51:41|0.06526
03:51:43|0.06525
03:51:44|0.06526
03:51:45|0.06526
03:51:46|0.06523
03:51:46|0.06523
03:51:47|0.06523
03:51:49|0.06526
03:51:51|0.0652
03:51:51|0.06524
03:51:54|0.06521
03:51:54|0.06521
03:51:56|0.06527
03:51:57|0.06527
03:51:57|0.06524
03:51:59|0.06521
03:52:00|0.06519
03:52:01|0.06515
03:52:02|0.06515
03:52:04|0.0651
03:52:05|0.06506
03:52:05|0.06504
03:52:07|0.0651
03:52:08|0.06508
03:52:09|0.06509
03:52:10|0.06506
03:52:11|0.06506
03:52:12|0.06507
03:52:12|0.06509
03:52:14|0.0651
03:52:15|0.06507
03:52:16|0.06506
03:52:17|0.06505
03:52:18|0.06508
03:52:20|0.06509
03:52:21|0.06508
03:52:21|0.06507
03:52:22|0.0651
03:52:24|0.0651
03:52:24|0.06508
03:52:25|0.06506
03:52:27|0.06506
03:52:28|0.06505
03:52:29|0.06492
03:52:30|0.0648
03:52:31|0.0648
03:52:32|0.06475
03:52:34|0.06482
03:52:34|0.06481
03:52:36|0.06476
03:52:37|0.06472
03:52:38|0.06474
03:52:39|0.06475
03:52:40|0.0647
03:52:41|0.06471
03:52:42|0.06473
03:52:43|0.06477
03:52:44|0.06474
03:52:45|0.06474
03:52:47|0.06476
03:52:47|0.0647
03:52:48|0.06474
03:52:49|0.06472
03:52:50|0.06472
03:52:52|0.06477
03:52:54|0.06479
03:52:55|0.06477
03:52:56|0.06477
03:52:56|0.06482
03:52:58|0.06482
03:52:59|0.06484
03:53:00|0.06482
03:53:02|0.06475
03:53:03|0.06474
03:53:04|0.06474
03:53:05|0.06474
03:53:06|0.06473
03:53:07|0.06475
03:53:08|0.06479
03:53:09|0.06475
03:53:11|0.06475
03:53:12|0.06476
03:53:13|0.06476
03:53:13|0.06476
03:53:16|0.06472
03:53:17|0.06472
03:53:18|0.06472
03:53:19|0.06473
03:53:20|0.06473
03:53:22|0.06472
03:53:23|0.06476
03:53:23|0.06476
03:53:24|0.06478
03:53:25|0.06477
03:53:27|0.06477
03:53:27|0.06477
03:53:28|0.06477
03:53:29|0.0648
03:53:31|0.0648
03:53:32|0.0648
03:53:32|0.06482
03:53:34|0.06484
03:53:35|0.06486
03:53:35|0.06485
03:53:37|0.06485
03:53:38|0.06483
03:53:39|0.06482
03:53:40|0.06482
03:53:41|0.0648
03:53:43|0.06484
03:53:43|0.06493
03:53:44|0.06494
03:53:45|0.06493
03:53:46|0.06496
03:53:47|0.065
03:53:48|0.06496
03:53:49|0.06495
03:53:50|0.06497
03:53:52|0.06499
03:53:53|0.06502
03:53:54|0.06503
03:53:56|0.06502
03:53:57|0.06502
03:53:58|0.06501
03:53:59|0.06501
03:54:00|0.06502
03:54:02|0.06499
03:54:02|0.06498
03:54:04|0.06498
03:54:04|0.06499
03:54:06|0.06499
03:54:07|0.06503
03:54:08|0.06497
03:54:09|0.06498
03:54:10|0.06498
03:54:10|0.06494
03:54:12|0.06498
03:54:13|0.06496
03:54:15|0.06494
03:54:16|0.06493
03:54:18|0.06493
03:54:19|0.06494
03:54:20|0.06493
03:54:21|0.06494
03:54:22|0.06494
03:54:24|0.06494
03:54:24|0.06487
03:54:25|0.06487
03:54:27|0.06485
03:54:28|0.06484
03:54:29|0.06483
03:54:29|0.06483
03:54:31|0.0648
03:54:32|0.06481
03:54:33|0.0648
03:54:34|0.06479
03:54:35|0.06482
03:54:36|0.0648
03:54:37|0.06476
03:54:38|0.06475
03:54:40|0.06476
03:54:40|0.0648
03:54:41|0.0648
03:54:42|0.06474
03:54:43|0.0648
03:54:44|0.06479
03:54:46|0.06478
03:54:47|0.06477
03:54:48|0.06477
03:54:48|0.06477
03:54:49|0.06477
03:54:50|0.0648
03:54:52|0.0648
03:54:52|0.06479
03:54:54|0.0648
03:54:55|0.06478
03:54:55|0.06478
03:54:57|0.06485
03:54:58|0.06487
03:55:00|0.06486
03:55:01|0.06481
03:55:02|0.06486
03:55:03|0.06486
03:55:04|0.06486
03:55:05|0.06488
03:55:06|0.0648
03:55:07|0.06483
03:55:08|0.06482
03:55:09|0.06483
03:55:11|0.06482
03:55:12|0.06483
03:55:13|0.06487
03:55:13|0.06487
03:55:15|0.06482
03:55:17|0.06483
03:55:18|0.06478
03:55:19|0.06479
03:55:19|0.06483
03:55:21|0.06483
03:55:22|0.06482
03:55:23|0.06484
03:55:24|0.06482
03:55:25|0.06482
03:55:26|0.06481
03:55:27|0.0648
03:55:28|0.0648
03:55:29|0.06476
03:55:30|0.06486
03:55:32|0.06486
03:55:33|0.06478
03:55:34|0.06479
03:55:35|0.06479
03:55:35|0.06479
03:55:36|0.06478
03:55:37|0.06478
03:55:38|0.0648
03:55:39|0.0648
03:55:40|0.06479
03:55:41|0.06474
03:55:43|0.0647
03:55:43|0.06474
03:55:45|0.06477
03:55:45|0.06477
03:55:46|0.06473
03:55:47|0.0647
03:55:48|0.06466
03:55:50|0.06468
03:55:50|0.06467
03:55:52|0.06467
03:55:52|0.06468
03:55:53|0.06468
03:55:56|0.06473
03:55:57|0.06485
03:55:58|0.06488
03:55:59|0.06483
03:56:00|0.0648
03:56:01|0.06482
03:56:03|0.06482
03:56:03|0.06483
03:56:05|0.0648
03:56:05|0.06479
03:56:07|0.06476
03:56:07|0.06474
03:56:09|0.0647
03:56:11|0.06471
03:56:11|0.0647
03:56:12|0.06464
03:56:13|0.06468
03:56:15|0.06466
03:56:16|0.06467
03:56:17|0.06463
03:56:18|0.06464
03:56:19|0.06463
03:56:20|0.06458
03:56:21|0.06463
03:56:22|0.06464
03:56:24|0.06464
03:56:24|0.06462
03:56:25|0.06462
03:56:27|0.0646
03:56:27|0.06457
03:56:29|0.06445
03:56:30|0.06434
03:56:31|0.06431
03:56:32|0.0644
03:56:34|0.06445
03:56:34|0.06439
03:56:35|0.0644
03:56:37|0.06439
03:56:37|0.06439
03:56:38|0.06441
03:56:40|0.06438
03:56:40|0.06434
03:56:42|0.06429
03:56:43|0.06429
03:56:44|0.06434
03:56:45|0.06432
03:56:46|0.06441
03:56:47|0.06445
03:56:48|0.06442
03:56:49|0.06443
03:56:50|0.06444
03:56:51|0.06444
03:56:53|0.06431
03:56:53|0.06436
03:56:55|0.06441
03:56:56|0.06443
03:56:57|0.06448
03:56:59|0.06448
03:57:00|0.06454
03:57:01|0.06448
03:57:02|0.06452
03:57:03|0.06452
03:57:05|0.06451
03:57:06|0.06447
03:57:07|0.06439
03:57:08|0.06437
03:57:09|0.0644
03:57:10|0.06434
03:57:11|0.06434
03:57:12|0.06434
03:57:13|0.06433
03:57:15|0.06434
03:57:15|0.06439
03:57:17|0.06434
03:57:18|0.06434
03:57:19|0.06437
03:57:20|0.06436
03:57:20|0.06433
03:57:22|0.06437
03:57:23|0.06438
03:57:24|0.06438
03:57:25|0.06445
03:57:26|0.06445
03:57:27|0.06445
03:57:29|0.06444
03:57:29|0.06447
03:57:31|0.0645
03:57:31|0.06452
03:57:33|0.06454
03:57:33|0.06461
03:57:35|0.06459
03:57:36|0.06458
03:57:36|0.0646
03:57:37|0.06461
03:57:39|0.06463
03:57:40|0.06463
03:57:40|0.06468
03:57:42|0.06468
03:57:43|0.0647
03:57:44|0.0647
03:57:45|0.06475
03:57:46|0.06491
03:57:48|0.06495
03:57:48|0.0649
03:57:49|0.06493
03:57:50|0.06494
03:57:51|0.06492
03:57:53|0.06494
03:57:54|0.06495
03:57:54|0.06493
03:57:56|0.06491
03:57:57|0.06494
03:57:58|0.06486
03:57:59|0.0649
03:58:00|0.0649
03:58:02|0.06485
03:58:02|0.06489
03:58:03|0.06493
03:58:05|0.06499
03:58:06|0.06493
03:58:07|0.06494
03:58:08|0.06493
03:58:09|0.06497
03:58:10|0.06497
03:58:11|0.06496
03:58:12|0.06495
03:58:14|0.06493
03:58:15|0.06493
03:58:15|0.0649
03:58:17|0.06488
03:58:18|0.0649
03:58:19|0.06489
03:58:20|0.06485
03:58:21|0.0648
03:58:22|0.0648
03:58:23|0.06482
03:58:25|0.06482
03:58:25|0.0648
03:58:26|0.0648
03:58:27|0.06478
03:58:28|0.06482
03:58:29|0.06482
03:58:30|0.06482
03:58:32|0.06475
03:58:33|0.06476
03:58:33|0.06476
03:58:35|0.06477
03:58:37|0.0648
03:58:37|0.06481
03:58:39|0.06481
03:58:40|0.06474
03:58:41|0.06469
03:58:42|0.06469
03:58:43|0.06469
03:58:44|0.06468
03:58:45|0.06468
03:58:46|0.06469
03:58:48|0.06468
03:58:48|0.06466
03:58:49|0.06465
03:58:50|0.06465
03:58:51|0.06461
03:58:53|0.06461
03:58:54|0.0646
03:58:55|0.06458
03:58:55|0.06455
03:58:58|0.06458
03:59:00|0.06456
03:59:00|0.06457
03:59:02|0.06456
03:59:03|0.06457
03:59:04|0.06457
03:59:06|0.06454
03:59:07|0.06455
03:59:07|0.06453
03:59:09|0.06452
03:59:10|0.06452
03:59:10|0.06452
03:59:11|0.06451
03:59:12|0.06453
03:59:14|0.06451
03:59:15|0.06454
03:59:16|0.06454
03:59:17|0.06453
03:59:18|0.06454
03:59:19|0.06454
03:59:20|0.06453
03:59:22|0.06454
03:59:22|0.06454
03:59:24|0.06454
03:59:25|0.06458
03:59:25|0.06456
03:59:26|0.06462
03:59:27|0.06462
03:59:29|0.06466
03:59:29|0.06467
03:59:30|0.06468
03:59:32|0.0647
03:59:33|0.06474
03:59:34|0.06476
03:59:35|0.06483
03:59:36|0.06479
03:59:37|0.06481
03:59:38|0.06482
03:59:39|0.06482
03:59:40|0.06486
03:59:41|0.06483
03:59:42|0.06483
03:59:43|0.0648
03:59:44|0.0648
03:59:45|0.06479
03:59:46|0.06476
03:59:47|0.06474
03:59:48|0.06473
03:59:49|0.06473
03:59:51|0.06473
03:59:51|0.06474
03:59:52|0.06477
03:59:53|0.06477
03:59:54|0.06477
03:59:55|0.06476
03:59:57|0.06476
03:59:58|0.06476
03:59:59|0.06476
04:00:00|0.06474
04:00:02|0.0647
04:00:04|0.06467
04:00:04|0.06467
04:00:06|0.06455
04:00:07|0.06448
04:00:08|0.06449
04:00:09|0.06448
04:00:10|0.06448
04:00:11|0.06446
04:00:12|0.06447
04:00:14|0.06442
04:00:14|0.06449
04:00:15|0.06449
04:00:16|0.06454
04:00:17|0.06456
04:00:19|0.06454
04:00:19|0.06455
04:00:20|0.06454
04:00:22|0.06454
04:00:22|0.06462
04:00:23|0.06454
04:00:24|0.06449
04:00:25|0.06453
04:00:27|0.0645
04:00:27|0.06449
04:00:28|0.06445
04:00:30|0.06439
04:00:30|0.06435
04:00:31|0.0644
04:00:32|0.06445
04:00:33|0.06443
04:00:34|0.06444
04:00:36|0.06445
04:00:36|0.06441
04:00:37|0.06438
04:00:38|0.06438
04:00:39|0.06436
04:00:40|0.06438
04:00:42|0.06433
04:00:43|0.06436
04:00:43|0.06438
04:00:45|0.06449
04:00:46|0.06458
04:00:46|0.06466
04:00:47|0.06472
04:00:49|0.06468
04:00:50|0.06473
04:00:50|0.06473
04:00:52|0.0647
04:00:53|0.06463
04:00:53|0.06474
04:00:55|0.06478
04:00:56|0.06475
04:00:57|0.06476
04:00:58|0.06481
04:00:59|0.06477
04:01:01|0.06478
04:01:02|0.06473
04:01:03|0.06476
04:01:04|0.06477
04:01:05|0.06482
04:01:06|0.06487
04:01:07|0.06484
04:01:08|0.06484
04:01:09|0.06489
04:01:11|0.06484
04:01:11|0.06484
04:01:12|0.06479
04:01:13|0.06483
04:01:15|0.06482
04:01:16|0.06478
04:01:18|0.06481
04:01:18|0.06488
04:01:20|0.06485
04:01:21|0.06484
04:01:22|0.06488
04:01:23|0.06488
04:01:24|0.06486
04:01:25|0.06482
04:01:27|0.06477
04:01:27|0.06478
04:01:29|0.06478
04:01:29|0.06479
04:01:30|0.06484
04:01:31|0.06484
04:01:34|0.06491
04:01:34|0.06486
04:01:35|0.06486
04:01:36|0.06493
04:01:37|0.06486
04:01:38|0.06486
04:01:39|0.06482
04:01:40|0.06484
04:01:41|0.06486
04:01:43|0.06486
04:01:43|0.06486
04:01:45|0.06486
04:01:46|0.06487
04:01:46|0.06487
04:01:47|0.06497
04:01:48|0.0649
04:01:50|0.06494
04:01:51|0.06489
04:01:52|0.06489
04:01:52|0.06489
04:01:54|0.06488
04:01:54|0.06488
04:01:56|0.0649
04:01:57|0.06495
04:01:57|0.06494
04:01:59|0.06491
04:02:00|0.06491
04:02:01|0.06485
04:02:03|0.06485
04:02:04|0.06482
04:02:05|0.06493
04:02:07|0.06497
04:02:07|0.06497
04:02:08|0.06497
04:02:10|0.06496
04:02:11|0.06493
04:02:13|0.06493
04:02:14|0.06497
04:02:15|0.06511
04:02:16|0.06516
04:02:17|0.06518
04:02:19|0.06513
04:02:19|0.06507
04:02:20|0.06505
04:02:21|0.06513
04:02:23|0.06516
04:02:24|0.06514
04:02:25|0.06513
04:02:26|0.06517
04:02:28|0.06511
04:02:28|0.06512
04:02:29|0.06505
04:02:30|0.06507
04:02:31|0.06506
04:02:32|0.06501
04:02:34|0.06506
04:02:34|0.06503
04:02:35|0.06503
04:02:37|0.06506
04:02:38|0.0651
04:02:38|0.06512
04:02:40|0.06515
04:02:41|0.06515
04:02:42|0.06515
04:02:43|0.06511
04:02:44|0.06511
04:02:45|0.06507
04:02:46|0.06508
04:02:47|0.06501
04:02:48|0.06506
04:02:50|0.06508
04:02:50|0.06509
04:02:51|0.06508
04:02:52|0.06508
04:02:53|0.06508
04:02:55|0.06508
04:02:55|0.06509
04:02:57|0.06511
04:02:58|0.06515
04:02:58|0.06515
04:03:00|0.06515
04:03:01|0.06519
04:03:02|0.0652
04:03:04|0.06537
04:03:05|0.06547
04:03:06|0.06544
04:03:07|0.06538
04:03:08|0.06533
04:03:08|0.06541
04:03:10|0.06537
04:03:11|0.06535
04:03:12|0.06533
04:03:13|0.0653
04:03:14|0.06526
04:03:16|0.06526
04:03:16|0.06527
04:03:17|0.06528
04:03:19|0.06531
04:03:20|0.0653
04:03:21|0.06524
04:03:22|0.06527
04:03:23|0.06524
04:03:24|0.06529
04:03:25|0.06531
04:03:26|0.06529
04:03:27|0.06544
04:03:29|0.06547
04:03:29|0.06549
04:03:30|0.06547
04:03:31|0.06541
04:03:33|0.06551
04:03:33|0.06545
04:03:35|0.0654
04:03:35|0.06548
04:03:37|0.06545
04:03:38|0.06544
04:03:39|0.0654
04:03:40|0.06541
04:03:41|0.06546
04:03:42|0.06548
04:03:44|0.06546
04:03:44|0.06546
04:03:45|0.06539
04:03:47|0.0654
04:03:47|0.06541
04:03:48|0.06541
04:03:49|0.06537
04:03:50|0.06535
04:03:51|0.06528
04:03:53|0.06527
04:03:54|0.06533
04:03:54|0.0653
04:03:56|0.06535
04:03:57|0.06534
04:03:58|0.06536
04:03:59|0.06533
04:04:00|0.06533
04:04:01|0.06537
04:04:02|0.06531
04:04:04|0.06535
04:04:05|0.06528
04:04:06|0.06524
04:04:07|0.06512
04:04:08|0.06514
04:04:09|0.06514
04:04:11|0.06512
04:04:12|0.06514
04:04:13|0.0651
04:04:14|0.06499
04:04:14|0.06498
04:04:16|0.06488
04:04:17|0.06477
04:04:18|0.06469
04:04:18|0.06476
04:04:20|0.06476
04:04:21|0.06477
04:04:23|0.06484
04:04:23|0.06487
04:04:25|0.06483
04:04:25|0.06483
04:04:27|0.06494
04:04:28|0.06492
04:04:29|0.06493
04:04:30|0.06494
04:04:31|0.06492
04:04:32|0.06492
04:04:33|0.06493
04:04:34|0.06494
04:04:35|0.06495
04:04:36|0.06498
04:04:37|0.065
04:04:38|0.06497
04:04:40|0.06495
04:04:41|0.06497
04:04:41|0.06498
04:04:42|0.06499
04:04:44|0.06499
04:04:45|0.06499
04:04:46|0.065
04:04:47|0.06503
04:04:48|0.06501
04:04:49|0.065
04:04:50|0.06498
04:04:51|0.06497
04:04:52|0.06497
04:04:53|0.06495
04:04:54|0.06495
04:04:55|0.06493
04:04:56|0.06495
04:04:57|0.06495
04:04:58|0.06495
04:04:59|0.06495
04:05:01|0.06495
04:05:02|0.06497
04:05:04|0.06492
04:05:05|0.06492
04:05:07|0.06495
04:05:07|0.06502
04:05:09|0.06498
04:05:10|0.06498
04:05:11|0.06498
04:05:12|0.06499
04:05:13|0.06499
04:05:14|0.06499
04:05:15|0.065
04:05:17|0.06502
04:05:18|0.06501
04:05:19|0.06496
04:05:20|0.06496
04:05:21|0.06499
04:05:22|0.06499
04:05:23|0.06502
04:05:24|0.06502
04:05:25|0.06502
04:05:27|0.06502
04:05:27|0.06511
04:05:29|0.0651
04:05:30|0.0651
04:05:31|0.06512
04:05:32|0.06516
04:05:33|0.06517
04:05:34|0.06516
04:05:36|0.06516
04:05:36|0.06516
04:05:38|0.06516
04:05:38|0.06523
04:05:40|0.06525
04:05:40|0.06525
04:05:41|0.06527
04:05:42|0.06527
04:05:43|0.06523
04:05:45|0.0652
04:05:46|0.0652
04:05:47|0.0652
04:05:48|0.06526
04:05:48|0.06525
04:05:50|0.06526
04:05:51|0.06526
04:05:52|0.06527
04:05:53|0.06529
04:05:54|0.06534
04:05:55|0.06534
04:05:56|0.06535
04:05:58|0.06535
04:05:59|0.06533
04:05:59|0.06528
04:06:00|0.06528
04:06:01|0.0653
04:06:03|0.06529
04:06:05|0.0653
04:06:06|0.06528
04:06:07|0.06527
04:06:09|0.06524
04:06:11|0.06522
04:06:12|0.06522
04:06:13|0.06518
04:06:15|0.06516
04:06:16|0.06513
04:06:17|0.06513
04:06:18|0.06512
04:06:18|0.06512
04:06:20|0.06512
04:06:21|0.06512
04:06:22|0.06507
04:06:23|0.06515
04:06:24|0.06514
04:06:26|0.06512
04:06:27|0.06511
04:06:27|0.06512
04:06:28|0.06512
04:06:30|0.06512
04:06:31|0.06511
04:06:32|0.0651
04:06:33|0.06513
04:06:34|0.06514
04:06:35|0.06514
04:06:37|0.06507
04:06:38|0.06508
04:06:38|0.06505
04:06:39|0.06509
04:06:40|0.06509
04:06:41|0.06504
04:06:42|0.06498
04:06:44|0.06498
04:06:44|0.06499
04:06:46|0.06499
04:06:47|0.06499
04:06:48|0.06499
04:06:49|0.06499
04:06:50|0.06498
04:06:51|0.06496
04:06:52|0.06496
04:06:52|0.06495
04:06:53|0.06495
04:06:55|0.06497
04:06:56|0.06498
04:06:57|0.065
04:06:58|0.06503
04:07:00|0.06503
04:07:01|0.06506
04:07:02|0.06507
04:07:03|0.06502
04:07:04|0.06495
04:07:05|0.06495
04:07:06|0.06492
04:07:08|0.06493
04:07:09|0.06493
04:07:10|0.0649
04:07:11|0.0649
04:07:13|0.0649
04:07:14|0.06487
04:07:15|0.06486
04:07:16|0.06486
04:07:17|0.06484
04:07:18|0.06484
04:07:19|0.06478
04:07:21|0.06476
04:07:21|0.06473
04:07:23|0.06473
04:07:23|0.06475
04:07:25|0.06477
04:07:26|0.06477
04:07:26|0.06475
04:07:28|0.06474
04:07:29|0.06476
04:07:30|0.06476
04:07:31|0.06474
04:07:32|0.06475
04:07:33|0.06474
04:07:34|0.06474
04:07:34|0.06473
04:07:36|0.06479
04:07:38|0.0648
04:07:39|0.06482
04:07:39|0.06481
04:07:41|0.06481
04:07:42|0.06481
04:07:43|0.06484
04:07:45|0.06487
04:07:46|0.06488
04:07:47|0.06488
04:07:48|0.06486
04:07:49|0.06486
04:07:49|0.06486
04:07:50|0.06482
04:07:52|0.06482
04:07:54|0.06482
04:07:54|0.0648
04:07:55|0.06481
04:07:56|0.06481
04:07:58|0.06487
04:07:59|0.06487
04:08:00|0.0649
04:08:01|0.06489
04:08:02|0.06489
04:08:03|0.06489
04:08:04|0.06491
04:08:06|0.06494
04:08:06|0.06495
04:08:08|0.06494
04:08:09|0.06495
04:08:10|0.06492
04:08:12|0.06492
04:08:13|0.06492
04:08:14|0.06488
04:08:16|0.06487
04:08:17|0.06488
04:08:18|0.06493
04:08:19|0.06491
04:08:21|0.06492
04:08:22|0.06492
04:08:23|0.06492
04:08:24|0.06491
04:08:25|0.06492
04:08:26|0.06492
04:08:27|0.06492
04:08:29|0.06492
04:08:30|0.06494
04:08:31|0.06499
04:08:31|0.06504
04:08:33|0.06502
04:08:34|0.065
04:08:35|0.06502
04:08:36|0.06503
04:08:37|0.06503
04:08:38|0.065
04:08:39|0.065
04:08:41|0.065
04:08:42|0.065
04:08:43|0.06495
04:08:43|0.06498
04:08:45|0.06501
04:08:46|0.065
04:08:46|0.06502
04:08:48|0.06502
04:08:49|0.06498
04:08:51|0.06496
04:08:51|0.06497
04:08:52|0.06495
04:08:54|0.06493
04:08:55|0.06493
04:08:56|0.06487
04:08:58|0.06485
04:08:58|0.06485
04:08:59|0.06488
04:09:01|0.06487
04:09:02|0.06487
04:09:04|0.06476
04:09:04|0.06477
04:09:05|0.06478
04:09:08|0.06479
04:09:09|0.06479
04:09:10|0.06473
04:09:12|0.06463
04:09:12|0.0646
04:09:13|0.06462
04:09:14|0.06461
04:09:15|0.06459
04:09:16|0.06459
04:09:18|0.06459
04:09:19|0.06461
04:09:20|0.06462
04:09:21|0.06459
04:09:22|0.06458
04:09:24|0.06458
04:09:25|0.06458
04:09:26|0.0646
04:09:26|0.0646
04:09:27|0.0646
04:09:28|0.06461
04:09:30|0.06464
04:09:31|0.06456
04:09:32|0.06456
04:09:33|0.0645
04:09:34|0.0645
04:09:35|0.0645
04:09:36|0.06452
04:09:37|0.06454
04:09:38|0.06453
04:09:39|0.06453
04:09:40|0.06453
04:09:41|0.06451
04:09:42|0.06452
04:09:43|0.06452
04:09:44|0.06452
04:09:46|0.06452
04:09:46|0.06452
04:09:47|0.06406
04:09:48|0.06394
04:09:49|0.06393
04:09:50|0.064
04:09:52|0.06402
04:09:52|0.0639
04:09:53|0.0639
04:09:54|0.06391
04:09:55|0.06384
04:09:57|0.06381
04:09:57|0.06386
04:09:58|0.06382
04:09:59|0.06381
04:10:01|0.0638
04:10:02|0.06391
04:10:03|0.06385
04:10:04|0.06389
04:10:05|0.06394
04:10:06|0.06398
04:10:08|0.06397
04:10:08|0.06396
04:10:10|0.06392
04:10:11|0.06387
04:10:12|0.06377
04:10:14|0.0637
04:10:15|0.0638
04:10:17|0.0638
04:10:17|0.06377
04:10:19|0.06388
04:10:20|0.06389
04:10:21|0.06383
04:10:21|0.06375
04:10:23|0.06373
04:10:24|0.06376
04:10:25|0.06386
04:10:26|0.06388
04:10:27|0.06389
04:10:29|0.06392
04:10:30|0.06393
04:10:31|0.06388
04:10:32|0.0639
04:10:33|0.06387
04:10:34|0.0639
04:10:35|0.06394
04:10:37|0.06395
04:10:38|0.06398
04:10:38|0.06404
04:10:39|0.06403
04:10:40|0.06399
04:10:42|0.064
04:10:42|0.06396
04:10:43|0.06395
04:10:45|0.06394
04:10:46|0.06396
04:10:47|0.06397
04:10:47|0.064
04:10:48|0.06398
04:10:50|0.06402
04:10:52|0.06403
04:10:52|0.064
04:10:54|0.06401
04:10:54|0.06404
04:10:56|0.064
04:10:57|0.064
04:10:58|0.06402
04:10:59|0.06403
04:11:00|0.06405
04:11:01|0.06404
04:11:03|0.06405
04:11:04|0.06402
04:11:04|0.064
04:11:05|0.06399
04:11:06|0.06393
04:11:08|0.06396
04:11:09|0.06395
04:11:11|0.06398
04:11:12|0.06401
04:11:13|0.06401
04:11:14|0.06399
04:11:16|0.06398
04:11:17|0.06398
04:11:17|0.06395
04:11:19|0.06394
04:11:20|0.06395
04:11:22|0.06393
04:11:22|0.06395
04:11:24|0.06394
04:11:25|0.06394
04:11:26|0.06373
04:11:27|0.06376
04:11:27|0.06378
04:11:28|0.06378
04:11:30|0.06378
04:11:31|0.06379
04:11:31|0.06382
04:11:32|0.06383
04:11:34|0.06382
04:11:35|0.06381
04:11:36|0.06386
04:11:37|0.06383
04:11:38|0.06382
04:11:40|0.06383
04:11:41|0.06382
04:11:42|0.06387
04:11:43|0.06392
04:11:44|0.06389
04:11:45|0.0639
04:11:46|0.06386
04:11:47|0.06386
04:11:48|0.06384
04:11:49|0.06384
04:11:51|0.06384
04:11:52|0.06388
04:11:53|0.06385
04:11:54|0.06389
04:11:55|0.06385
04:11:55|0.06385
04:11:57|0.06385
04:11:58|0.06385
04:12:00|0.06389
04:12:00|0.06385
04:12:01|0.06384
04:12:02|0.06379
04:12:03|0.06373
04:12:05|0.06374
04:12:05|0.06377
04:12:06|0.06376
04:12:08|0.06376
04:12:10|0.06373
04:12:11|0.06371
04:12:13|0.06371
04:12:14|0.06372
04:12:15|0.06369
04:12:16|0.06364
04:12:17|0.06361
04:12:18|0.06361
04:12:19|0.06363
04:12:21|0.06367
04:12:22|0.06366
04:12:23|0.06365
04:12:24|0.06363
04:12:25|0.06367
04:12:26|0.06371
04:12:27|0.06371
04:12:28|0.06365
04:12:30|0.06365
04:12:30|0.06363
04:12:31|0.0636
04:12:32|0.0636
04:12:33|0.06365
04:12:34|0.06365
04:12:35|0.06364
04:12:37|0.06366
04:12:37|0.06358
04:12:39|0.06359
04:12:40|0.06359
04:12:41|0.06357
04:12:41|0.06358
04:12:43|0.06358
04:12:44|0.06355
04:12:45|0.06354
04:12:46|0.06353
04:12:47|0.06355
04:12:48|0.06351
04:12:50|0.06351
04:12:50|0.06357
04:12:52|0.06356
04:12:53|0.0636
04:12:53|0.0637
04:12:55|0.06372
04:12:55|0.06371
04:12:56|0.06372
04:12:58|0.06388
04:12:59|0.06388
04:13:00|0.06394
04:13:01|0.06403
04:13:02|0.06405
04:13:03|0.06399
04:13:04|0.06399
04:13:05|0.06399
04:13:06|0.06392
04:13:07|0.06392
04:13:08|0.06393
04:13:09|0.06393
04:13:11|0.06393
04:13:12|0.06398
04:13:13|0.06397
04:13:14|0.06392
04:13:16|0.06388
04:13:18|0.06384
04:13:19|0.06382
04:13:20|0.06381
04:13:21|0.06378
04:13:23|0.06378
04:13:24|0.06378
04:13:25|0.06382
04:13:26|0.06383
04:13:26|0.06378
04:13:28|0.0638
04:13:29|0.06377
04:13:30|0.06376
04:13:31|0.06371
04:13:32|0.06372
04:13:34|0.06367
04:13:35|0.06369
04:13:36|0.06373
04:13:37|0.06376
04:13:38|0.06377
04:13:39|0.06381
04:13:41|0.06381
04:13:42|0.06375
04:13:43|0.06374
04:13:45|0.06375
04:13:45|0.06376
04:13:46|0.06374
04:13:48|0.06373
04:13:48|0.06372
04:13:49|0.06367
04:13:50|0.06367
04:13:52|0.06367
04:13:52|0.06361
04:13:53|0.06362
04:13:54|0.06365
04:13:55|0.06372
04:13:56|0.06369
04:13:57|0.06368
04:13:58|0.0637
04:14:00|0.06366
04:14:01|0.06366
04:14:02|0.06366
04:14:03|0.06363
04:14:05|0.06364
04:14:06|0.06359
04:14:07|0.06351
04:14:08|0.06351
04:14:09|0.06352
04:14:10|0.06354
04:14:12|0.06355
04:14:13|0.06352
04:14:14|0.06341
04:14:16|0.06343
04:14:17|0.0634
04:14:19|0.06342
04:14:19|0.0632
04:14:21|0.06313
04:14:22|0.06324
04:14:23|0.06328
04:14:24|0.06326
04:14:25|0.06323
04:14:27|0.0632
04:14:28|0.06328
04:14:28|0.06324
04:14:30|0.0633
04:14:30|0.06334
04:14:32|0.06331
04:14:33|0.06335
04:14:34|0.06333
04:14:36|0.06325
04:14:37|0.06328
04:14:38|0.0633
04:14:39|0.06329
04:14:40|0.06329
04:14:41|0.06332
04:14:42|0.06337
04:14:43|0.06342
04:14:44|0.06345
04:14:45|0.06347
04:14:46|0.06359
04:14:47|0.06361
04:14:48|0.0637
04:14:49|0.06366
04:14:51|0.06362
04:14:51|0.06362
04:14:53|0.06364
04:14:54|0.06366
04:14:54|0.06366
04:14:56|0.06368
04:14:57|0.06376
04:14:58|0.0638
04:14:59|0.06377
04:15:00|0.06381
04:15:01|0.06382
04:15:02|0.06379
04:15:03|0.06378
04:15:04|0.06377
04:15:05|0.06376
04:15:06|0.06367
04:15:08|0.0637
04:15:08|0.06376
04:15:09|0.06375
04:15:10|0.0637
04:15:11|0.06371
04:15:13|0.06371
04:15:14|0.06371
04:15:15|0.06372
04:15:17|0.06375
04:15:18|0.06376
04:15:20|0.06375
04:15:21|0.06378
04:15:21|0.06382
04:15:23|0.06388
04:15:23|0.06388
04:15:24|0.06387
04:15:26|0.06386
04:15:27|0.06382
04:15:28|0.06375
04:15:30|0.06378
04:15:31|0.06377
04:15:32|0.06377
04:15:32|0.06379
04:15:33|0.06383
04:15:35|0.06378
04:15:36|0.06381
04:15:37|0.06379
04:15:38|0.06379
04:15:39|0.06382
04:15:40|0.06383
04:15:41|0.06378
04:15:42|0.06379
04:15:43|0.06379
04:15:44|0.0638
04:15:45|0.0638
04:15:46|0.06378
04:15:47|0.06386
04:15:48|0.06383
04:15:49|0.06384
04:15:50|0.06382
04:15:51|0.06385
04:15:53|0.06383
04:15:54|0.06382
04:15:54|0.06384
04:15:55|0.06384
04:15:56|0.06384
04:15:58|0.06387
04:15:58|0.06385
04:16:00|0.06386
04:16:01|0.06386
04:16:02|0.06384
04:16:03|0.06382
04:16:04|0.06382
04:16:05|0.06381
04:16:06|0.06374
04:16:07|0.06376
04:16:08|0.06375
04:16:09|0.06373
04:16:10|0.06368
04:16:11|0.06366
04:16:12|0.06373
04:16:13|0.06372
04:16:14|0.06372
04:16:15|0.06372
04:16:17|0.06372
04:16:17|0.06357
04:16:19|0.06357
04:16:20|0.06361
04:16:21|0.06354
04:16:21|0.06355
04:16:23|0.06356
04:16:23|0.06354
04:16:25|0.06352
04:16:26|0.06353
04:16:27|0.06351
04:16:28|0.06347
04:16:29|0.06348
04:16:31|0.06346
04:16:32|0.06344
04:16:33|0.06347
04:16:34|0.06346
04:16:34|0.0635
04:16:35|0.06349
04:16:36|0.06349
04:16:38|0.06349
04:16:39|0.06349
04:16:40|0.06346
04:16:42|0.06346
04:16:43|0.06348
04:16:44|0.06348
04:16:44|0.06347
04:16:45|0.06348
04:16:46|0.06346
04:16:48|0.06346
04:16:49|0.06346
04:16:49|0.06346
04:16:51|0.06346
04:16:52|0.06344
04:16:53|0.06344
04:16:53|0.06343
04:16:55|0.06343
04:16:55|0.06338
04:16:57|0.06339
04:16:58|0.06335
04:16:59|0.06334
04:17:00|0.06335
04:17:01|0.06338
04:17:02|0.0633
04:17:03|0.0632
04:17:04|0.06324
04:17:05|0.06322
04:17:06|0.06313
04:17:07|0.06318
04:17:08|0.06322
04:17:09|0.06323
04:17:10|0.06327
04:17:11|0.06314
04:17:12|0.0632
04:17:13|0.06319
04:17:14|0.06319
04:17:16|0.06318
04:17:17|0.06314
04:17:19|0.06316
04:17:20|0.06315
04:17:20|0.06314
04:17:22|0.06314
04:17:22|0.06317
04:17:23|0.06317
04:17:24|0.06318
04:17:26|0.06318
04:17:27|0.06318
04:17:28|0.06316
04:17:29|0.0632
04:17:30|0.06321
04:17:32|0.06318
04:17:32|0.06317
04:17:33|0.06317
04:17:34|0.06321
04:17:36|0.06317
04:17:38|0.06323
04:17:38|0.06323
04:17:40|0.06323
04:17:40|0.0632
04:17:42|0.06327
04:17:42|0.06328
04:17:44|0.06328
04:17:44|0.06338
04:17:46|0.06338
04:17:47|0.06339
04:17:48|0.06341
04:17:48|0.06337
04:17:49|0.0634
04:17:51|0.06341
04:17:52|0.06349
04:17:54|0.06359
04:17:55|0.06359
04:17:56|0.06362
04:17:57|0.06362
04:17:59|0.06361
04:17:59|0.06366
04:18:01|0.06365
04:18:02|0.06366
04:18:04|0.06382
04:18:05|0.06384
04:18:06|0.06388
04:18:07|0.06377
04:18:08|0.06377
04:18:09|0.06378
04:18:10|0.06378
04:18:11|0.06376
04:18:12|0.06372
04:18:13|0.06371
04:18:14|0.06368
04:18:15|0.06367
04:18:17|0.06366
04:18:17|0.06358
04:18:18|0.06353
04:18:21|0.06354
04:18:22|0.06346
04:18:23|0.06347
04:18:25|0.06346
04:18:25|0.06345
04:18:26|0.06344
04:18:27|0.06347
04:18:29|0.06353
04:18:30|0.06356
04:18:31|0.06356
04:18:33|0.06356
04:18:34|0.06359
04:18:34|0.06361
04:18:36|0.06355
04:18:36|0.06353
04:18:38|0.06353
04:18:39|0.06362
04:18:40|0.06362
04:18:42|0.06365
04:18:42|0.06365
04:18:44|0.06365
04:18:45|0.06363
04:18:46|0.06362
04:18:47|0.06369
04:18:48|0.06373
04:18:49|0.06377
04:18:50|0.06377
04:18:52|0.06375
04:18:53|0.06374
04:18:53|0.0638
04:18:55|0.06386
04:18:56|0.06382
04:18:57|0.06387
04:18:58|0.06387
04:18:59|0.06385
04:19:00|0.06379
04:19:01|0.06383
04:19:02|0.06392
04:19:03|0.0639
04:19:04|0.06385
04:19:05|0.06386
04:19:06|0.06388
04:19:07|0.06387
04:19:08|0.06387
04:19:09|0.06384
04:19:10|0.06384
04:19:11|0.06382
04:19:13|0.06382
04:19:14|0.06377
04:19:14|0.06378
04:19:15|0.06377
04:19:17|0.06376
04:19:18|0.06376
04:19:20|0.06374
04:19:21|0.06371
04:19:21|0.06371
04:19:23|0.06374
04:19:24|0.06378
04:19:24|0.06379
04:19:26|0.06377
04:19:27|0.06378
04:19:29|0.06378
04:19:29|0.06379
04:19:30|0.06378
04:19:31|0.06378
04:19:32|0.06375
04:19:33|0.06375
04:19:34|0.06382
04:19:35|0.06382
04:19:37|0.06382
04:19:38|0.06386
04:19:38|0.06386
04:19:39|0.06386
04:19:40|0.06384
04:19:42|0.06381
04:19:43|0.06381
04:19:45|0.06382
04:19:46|0.06381
04:19:47|0.06381
04:19:48|0.06386
04:19:48|0.06386
04:19:49|0.06386
04:19:51|0.06391
04:19:52|0.06391
04:19:53|0.06391
04:19:54|0.06392
04:19:55|0.06393
04:19:57|0.06397
04:19:58|0.06397
04:19:59|0.06396
04:20:00|0.06396
04:20:01|0.06398
04:20:02|0.06398
04:20:03|0.06406
04:20:04|0.06418
04:20:05|0.06413
04:20:06|0.06419
04:20:07|0.06412
04:20:08|0.06417
04:20:09|0.06417
04:20:10|0.06414
04:20:11|0.06409
04:20:12|0.06409
04:20:13|0.06413
04:20:14|0.06407
04:20:15|0.06402
04:20:16|0.06407
04:20:18|0.06409
04:20:20|0.06407
04:20:21|0.06402
04:20:21|0.06403
04:20:22|0.06411
04:20:24|0.06411
04:20:26|0.06407
04:20:26|0.06404
04:20:27|0.06401
04:20:30|0.06398
04:20:31|0.06399
04:20:32|0.064
04:20:33|0.06401
04:20:34|0.06405
04:20:35|0.0641
04:20:36|0.06409
04:20:37|0.06412
04:20:38|0.06408
04:20:40|0.06408
04:20:41|0.06409
04:20:42|0.0641
04:20:43|0.06408
04:20:44|0.06406
04:20:45|0.06411
04:20:47|0.06408
04:20:48|0.06409
04:20:48|0.06409
04:20:49|0.06409
04:20:51|0.06407
04:20:52|0.06405
04:20:53|0.06405
04:20:54|0.06407
04:20:55|0.06406
04:20:56|0.06412
04:20:57|0.06415
04:20:59|0.06414
04:20:59|0.06411
04:21:00|0.06407
04:21:01|0.06415
04:21:02|0.06413
04:21:04|0.06413
04:21:04|0.06413
04:21:06|0.06409
04:21:07|0.06404
04:21:08|0.06411
04:21:08|0.06413
04:21:10|0.06413
04:21:11|0.06414
04:21:12|0.06411
04:21:13|0.06411
04:21:14|0.06416
04:21:15|0.06422
04:21:16|0.06423
04:21:17|0.06422
04:21:19|0.06424
04:21:20|0.06423
04:21:21|0.06424
04:21:22|0.06424
04:21:24|0.06421
04:21:25|0.06419
04:21:25|0.06419
04:21:27|0.06415
04:21:28|0.06416
04:21:28|0.06416
04:21:30|0.06417
04:21:32|0.0641
04:21:32|0.06409
04:21:34|0.06411
04:21:35|0.06411
04:21:36|0.0641
04:21:37|0.06413
04:21:39|0.06411
04:21:40|0.06413
04:21:41|0.06408
04:21:43|0.06409
04:21:44|0.06406
04:21:46|0.06405
04:21:46|0.06412
04:21:48|0.06413
04:21:48|0.06413
04:21:50|0.06413
04:21:50|0.06413
04:21:51|0.06409
04:21:53|0.06409
04:21:53|0.06409
04:21:55|0.06417
04:21:57|0.06414
04:21:58|0.06414
04:21:58|0.06416
04:21:59|0.06412
04:22:01|0.06415
04:22:02|0.06415
04:22:02|0.06415
04:22:03|0.0641
04:22:05|0.0641
04:22:05|0.06407
04:22:06|0.06407
04:22:08|0.06407
04:22:09|0.0641
04:22:10|0.06407
04:22:11|0.06407
04:22:12|0.06406
04:22:13|0.06406
04:22:14|0.06406
04:22:15|0.06405
04:22:16|0.06404
04:22:17|0.06402
04:22:18|0.06402
04:22:19|0.06405
04:22:20|0.06408
04:22:22|0.06408
04:22:23|0.06408
04:22:24|0.06408
04:22:25|0.06409
04:22:26|0.06411
04:22:27|0.06413
04:22:28|0.06411
04:22:29|0.06411
04:22:31|0.06409
04:22:32|0.06405
04:22:33|0.06405
04:22:34|0.06407
04:22:35|0.06407
04:22:37|0.06408
04:22:37|0.06413
04:22:38|0.06413
04:22:40|0.06411
04:22:41|0.06408
04:22:41|0.06405
04:22:43|0.06405
04:22:44|0.06404
04:22:45|0.06404
04:22:46|0.06404
04:22:48|0.06405
04:22:48|0.06406
04:22:50|0.06405
04:22:51|0.06405
04:22:51|0.06405
04:22:53|0.06405
04:22:54|0.06404
04:22:55|0.06404
04:22:55|0.06411
04:22:57|0.06411
04:22:58|0.06409
04:22:59|0.06408
04:23:00|0.06408
04:23:01|0.06409
04:23:02|0.06409
04:23:03|0.0641
04:23:04|0.06416
04:23:05|0.06406
04:23:06|0.06405
04:23:07|0.06407
04:23:08|0.06403
04:23:09|0.06403
04:23:10|0.06403
04:23:12|0.06403
04:23:12|0.06402
04:23:13|0.06403
04:23:14|0.06407
04:23:15|0.06407
04:23:16|0.06403
04:23:17|0.064
04:23:18|0.06398
04:23:21|0.06398
04:23:23|0.06394
04:23:24|0.06393
04:23:26|0.06392
04:23:27|0.06391
04:23:28|0.06385
04:23:29|0.06379
04:23:31|0.06379
04:23:32|0.06371
04:23:34|0.06369
04:23:35|0.06368
04:23:36|0.06366
04:23:37|0.06372
04:23:38|0.06372
04:23:39|0.06374
04:23:41|0.06369
04:23:42|0.06373
04:23:43|0.06391
04:23:44|0.06388
04:23:46|0.06392
04:23:46|0.06389
04:23:48|0.06389
04:23:49|0.06391
04:23:50|0.06391
04:23:50|0.0639
04:23:52|0.0639
04:23:53|0.06395
04:23:53|0.06395
04:23:55|0.06395
04:23:56|0.06396
04:23:57|0.06397
04:23:59|0.06393
04:23:59|0.06392
04:24:01|0.0639
04:24:02|0.06394
04:24:03|0.06396
04:24:05|0.06396
04:24:05|0.06388
04:24:06|0.06388
04:24:07|0.06385
04:24:08|0.06385
04:24:09|0.06383
04:24:11|0.06379
04:24:11|0.06376
04:24:12|0.06377
04:24:14|0.06379
04:24:14|0.06378
04:24:15|0.06378
04:24:16|0.06378
04:24:18|0.06374
04:24:18|0.06372
04:24:19|0.06372
04:24:22|0.06368
04:24:23|0.0637
04:24:23|0.06375
04:24:25|0.06374
04:24:26|0.0638
04:24:27|0.06379
04:24:29|0.06381
04:24:30|0.06383
04:24:31|0.06383
04:24:33|0.06388
04:24:33|0.06392
04:24:35|0.06394
04:24:36|0.06399
04:24:36|0.064
04:24:38|0.06401
04:24:39|0.06397
04:24:40|0.06393
04:24:41|0.06393
04:24:43|0.06392
04:24:44|0.06392
04:24:45|0.06396
04:24:46|0.06396
04:24:47|0.06393
04:24:47|0.06393
04:24:48|0.06397
04:24:50|0.06399
04:24:50|0.06399
04:24:51|0.06401
04:24:52|0.064
04:24:55|0.06397
04:24:56|0.06397
04:24:58|0.06397
04:24:58|0.06398
04:24:59|0.06398
04:25:01|0.064
04:25:01|0.06394
04:25:02|0.06397
04:25:04|0.06399
04:25:05|0.06396
04:25:07|0.0639
04:25:07|0.06389
04:25:08|0.06389
04:25:09|0.06389
04:25:10|0.06388
04:25:11|0.06387
04:25:13|0.06384
04:25:13|0.06386
04:25:14|0.06385
04:25:15|0.06385
04:25:16|0.06385
04:25:18|0.06385
04:25:19|0.06385
04:25:20|0.06379
04:25:21|0.06379
04:25:23|0.06376
04:25:24|0.06377
04:25:26|0.06375
04:25:27|0.06375
04:25:27|0.06378
04:25:29|0.06378
04:25:30|0.06374
04:25:31|0.06372
04:25:31|0.06367
04:25:32|0.06366
04:25:35|0.06365
04:25:35|0.06371
04:25:37|0.06362
04:25:38|0.06364
04:25:39|0.06364
04:25:40|0.06361
04:25:41|0.06359
04:25:42|0.06361
04:25:43|0.06364
04:25:44|0.06364
04:25:46|0.0637
04:25:46|0.0637
04:25:48|0.06371
04:25:48|0.06371
04:25:50|0.06372
04:25:50|0.06376
04:25:51|0.06377
04:25:52|0.06379
04:25:53|0.06379
04:25:55|0.06379
04:25:56|0.0638
04:25:57|0.06381
04:25:58|0.0638
04:25:59|0.06383
04:26:01|0.06383
04:26:02|0.06388
04:26:02|0.06388
04:26:03|0.06388
04:26:05|0.06388
04:26:05|0.0639
04:26:07|0.06388
04:26:08|0.06395
04:26:09|0.064
04:26:10|0.06399
04:26:12|0.06404
04:26:13|0.06409
04:26:14|0.06413
04:26:15|0.06414
04:26:16|0.06415
04:26:16|0.0641
04:26:17|0.06413
04:26:19|0.06409
04:26:19|0.06407
04:26:21|0.06407
04:26:22|0.06405
04:26:24|0.06405
04:26:26|0.06407
04:26:28|0.06399
04:26:28|0.06395
04:26:30|0.06399
04:26:30|0.06399
04:26:32|0.06396
04:26:33|0.06396
04:26:33|0.06396
04:26:35|0.06395
04:26:36|0.06399
04:26:37|0.06398
04:26:38|0.06391
04:26:39|0.06392
04:26:40|0.06392
04:26:41|0.06388
04:26:42|0.06389
04:26:44|0.06389
04:26:45|0.06388
04:26:45|0.06386
04:26:47|0.06382
04:26:48|0.06386
04:26:49|0.06386
04:26:50|0.06386
04:26:51|0.06389
04:26:52|0.06388
04:26:53|0.06391
04:26:54|0.06391
04:26:55|0.06391
04:26:56|0.06391
04:26:57|0.06391
04:26:58|0.06382
04:26:59|0.06383
04:27:00|0.06378
04:27:01|0.06376
04:27:02|0.06374
04:27:03|0.06373
04:27:04|0.06372
04:27:05|0.06368
04:27:06|0.06367
04:27:08|0.06365
04:27:09|0.06365
04:27:09|0.06369
04:27:10|0.06369
04:27:11|0.06364
04:27:12|0.06362
04:27:13|0.06363
04:27:14|0.06363
04:27:15|0.06363
04:27:17|0.06363
04:27:17|0.06365
04:27:18|0.06373
04:27:20|0.06373
04:27:21|0.06373
04:27:23|0.06377
04:27:24|0.06373
04:27:25|0.06373
04:27:26|0.06373
04:27:28|0.06373
04:27:29|0.06373
04:27:31|0.0638
04:27:31|0.0638
04:27:33|0.0638
04:27:34|0.06383
04:27:36|0.06387
04:27:37|0.06384
04:27:38|0.06384
04:27:40|0.06387
04:27:40|0.06387
04:27:42|0.06387
04:27:43|0.06385
04:27:44|0.06385
04:27:45|0.06385
04:27:46|0.06385
04:27:47|0.06385
04:27:48|0.06385
04:27:49|0.06392
04:27:50|0.06392
04:27:52|0.06391
04:27:54|0.06396
04:27:55|0.06394
04:27:55|0.06392
04:27:56|0.06392
04:27:58|0.06394
04:27:58|0.06401
04:27:59|0.06401
04:28:00|0.06401
04:28:02|0.06401
04:28:03|0.06403
04:28:05|0.06401
04:28:06|0.06394
04:28:06|0.06391
04:28:08|0.06394
04:28:08|0.06394
04:28:10|0.06398
04:28:10|0.064
04:28:12|0.06394
04:28:13|0.06393
04:28:14|0.06391
04:28:15|0.06389
04:28:16|0.0639
04:28:17|0.0639
04:28:18|0.06389
04:28:19|0.0639
04:28:20|0.06388
04:28:21|0.06385
04:28:22|0.06384
04:28:23|0.06386
04:28:24|0.06386
04:28:26|0.06385
04:28:26|0.06385
04:28:27|0.06385
04:28:28|0.06388
04:28:29|0.06388
04:28:30|0.06388
04:28:31|0.06381
04:28:33|0.06382
04:28:33|0.06379
04:28:34|0.06381
04:28:36|0.06383
04:28:36|0.06383
04:28:38|0.06379
04:28:40|0.06379
04:28:41|0.06377
04:28:42|0.06376
04:28:42|0.06375
04:28:43|0.06374
04:28:45|0.06373
04:28:46|0.06372
04:28:47|0.06377
04:28:49|0.06387
04:28:50|0.06387
04:28:51|0.06384
04:28:52|0.06386
04:28:53|0.06387
04:28:54|0.06387
04:28:55|0.06387
04:28:57|0.06384
04:28:58|0.06384
04:28:59|0.06389
04:29:00|0.06393
04:29:01|0.06396
04:29:03|0.06395
04:29:03|0.06396
04:29:05|0.06394
04:29:06|0.06391
04:29:07|0.06391
04:29:08|0.06389
04:29:09|0.0639
04:29:10|0.0639
04:29:11|0.0639
04:29:12|0.0639
04:29:13|0.06388
04:29:14|0.06387
04:29:16|0.06387
04:29:17|0.06387
04:29:18|0.06387
04:29:19|0.06387
04:29:20|0.06386
04:29:20|0.06386
04:29:22|0.06388
04:29:23|0.06386
04:29:24|0.06386
04:29:25|0.06386
04:29:27|0.06385
04:29:28|0.06385
04:29:29|0.06385
04:29:30|0.06386
04:29:31|0.06388
04:29:33|0.06388
04:29:34|0.06384
04:29:34|0.06384
04:29:35|0.06384
04:29:38|0.06384
04:29:39|0.06384
04:29:40|0.06384
04:29:41|0.06386
04:29:42|0.06386
04:29:43|0.06386
04:29:44|0.06386
04:29:45|0.06386
04:29:46|0.06386
04:29:47|0.06386
04:29:48|0.06386
04:29:49|0.06386
04:29:50|0.06386
04:29:52|0.06386
04:29:52|0.06386
04:29:54|0.06386
04:29:54|0.06386
04:29:56|0.06386
04:29:57|0.06386
04:29:59|0.06388
04:30:00|0.06388
04:30:01|0.0639
04:30:03|0.06389
04:30:04|0.06384
04:30:04|0.06385
04:30:05|0.06385
04:30:07|0.06384
04:30:08|0.06381
04:30:09|0.0637
04:30:11|0.06368
04:30:11|0.06368
04:30:12|0.06365
04:30:13|0.06364
04:30:14|0.06368
04:30:15|0.06371
04:30:17|0.06369
04:30:17|0.06369
04:30:18|0.06373
04:30:20|0.06373
04:30:21|0.06377
04:30:21|0.06377
04:30:22|0.06377
04:30:23|0.06389
04:30:25|0.06391
04:30:25|0.06392
04:30:27|0.06395
04:30:29|0.06386
04:30:30|0.06393
04:30:30|0.06394
04:30:32|0.06394
04:30:32|0.06398
04:30:33|0.06397
04:30:35|0.06397
04:30:36|0.06399
04:30:36|0.06409
04:30:38|0.06418
04:30:39|0.06416
04:30:40|0.06414
04:30:41|0.06411
04:30:42|0.06412
04:30:44|0.06412
04:30:45|0.06412
04:30:46|0.06414
04:30:47|0.06417
04:30:48|0.06423
04:30:49|0.06429
04:30:51|0.06446
04:30:51|0.06442
04:30:53|0.06454
04:30:54|0.06452
04:30:54|0.06446
04:30:56|0.06446
04:30:57|0.06452
04:30:58|0.06452
04:30:59|0.06451
04:31:00|0.06449
04:31:02|0.06445
04:31:02|0.06448
04:31:04|0.06444
04:31:05|0.06449
04:31:05|0.0645
04:31:08|0.06455
04:31:08|0.06455
04:31:09|0.06456
04:31:10|0.06461
04:31:11|0.06461
04:31:13|0.06464
04:31:13|0.06472
04:31:14|0.06479
04:31:16|0.06474
04:31:17|0.06477
04:31:17|0.06476
04:31:18|0.06476
04:31:19|0.06472
04:31:20|0.06471
04:31:22|0.06471
04:31:23|0.0647
04:31:24|0.06469
04:31:25|0.06471
04:31:25|0.06471
04:31:26|0.06473
04:31:27|0.06472
04:31:28|0.06466
04:31:31|0.06459
04:31:31|0.06462
04:31:33|0.06457
04:31:34|0.06449
04:31:36|0.06455
04:31:37|0.06452
04:31:37|0.06451
04:31:39|0.0645
04:31:40|0.06453
04:31:41|0.06441
04:31:42|0.06445
04:31:44|0.06441
04:31:45|0.06437
04:31:46|0.0644
04:31:47|0.06443
04:31:48|0.06446
04:31:50|0.06446
04:31:51|0.06447
04:31:52|0.06443
04:31:53|0.06446
04:31:54|0.06448
04:31:55|0.06448
04:31:56|0.06452
04:31:58|0.06447
04:31:59|0.06448
04:32:00|0.06446
04:32:02|0.06442
04:32:02|0.06443
04:32:04|0.06438
04:32:04|0.06452
04:32:06|0.06457
04:32:07|0.06451
04:32:08|0.06452
04:32:09|0.06451
04:32:10|0.06451
04:32:11|0.06451
04:32:12|0.06452
04:32:13|0.06452
04:32:15|0.0645
04:32:15|0.06445
04:32:16|0.06443
04:32:17|0.06442
04:32:18|0.06443
04:32:19|0.0644
04:32:21|0.06438
04:32:21|0.06436
04:32:22|0.06437
04:32:23|0.06435
04:32:25|0.06436
04:32:25|0.06438
04:32:26|0.0644
04:32:27|0.06443
04:32:30|0.0644
04:32:31|0.06439
04:32:32|0.06443
04:32:33|0.06443
04:32:34|0.06444
04:32:35|0.06444
04:32:36|0.06442
04:32:38|0.06442
04:32:38|0.0644
04:32:39|0.0644
04:32:41|0.06438
04:32:42|0.06437
04:32:44|0.06443
04:32:44|0.06439
04:32:45|0.0644
04:32:46|0.0644
04:32:47|0.06441
04:32:48|0.0644
04:32:49|0.06443
04:32:50|0.06443
04:32:51|0.06445
04:32:53|0.06445
04:32:53|0.06444
04:32:54|0.06442
04:32:56|0.06439
04:32:56|0.06441
04:32:58|0.06441
04:32:59|0.06435
04:33:00|0.06438
04:33:01|0.06444
04:33:02|0.06441
04:33:03|0.06441
04:33:05|0.06449
04:33:05|0.06449
04:33:07|0.06444
04:33:08|0.06444
04:33:09|0.06446
04:33:11|0.06447
04:33:12|0.06449
04:33:12|0.06452
04:33:13|0.06454
04:33:14|0.06453
04:33:16|0.06454
04:33:17|0.06455
04:33:18|0.06464
04:33:19|0.06463
04:33:20|0.06464
04:33:21|0.06465
04:33:22|0.06472
04:33:23|0.06472
04:33:24|0.06471
04:33:25|0.06463
04:33:26|0.06465
04:33:27|0.0646
04:33:28|0.06463
04:33:29|0.06456
04:33:30|0.06457
04:33:32|0.06456
04:33:33|0.0646
04:33:34|0.06459
04:33:35|0.06461
04:33:37|0.06461
04:33:38|0.0646
04:33:39|0.06461
04:33:40|0.06461
04:33:41|0.06461
04:33:42|0.06464
04:33:43|0.06466
04:33:44|0.06477
04:33:46|0.06483
04:33:47|0.06475
04:33:47|0.06477
04:33:48|0.06476
04:33:50|0.06477
04:33:50|0.06476
04:33:51|0.06477
04:33:52|0.0648
04:33:54|0.0648
04:33:54|0.06478
04:33:55|0.06487
04:33:56|0.06486
04:33:57|0.06479
04:33:59|0.06481
04:34:00|0.06481
04:34:01|0.0648
04:34:02|0.06477
04:34:03|0.06477
04:34:05|0.06469
04:34:06|0.06469
04:34:07|0.06464
04:34:08|0.06464
04:34:09|0.06461
04:34:10|0.06461
04:34:11|0.06464
04:34:13|0.0646
04:34:14|0.0646
04:34:14|0.06467
04:34:15|0.06465
04:34:16|0.06464
04:34:17|0.06464
04:34:19|0.06467
04:34:20|0.06467
04:34:21|0.06466
04:34:22|0.06465
04:34:23|0.06461
04:34:24|0.06461
04:34:25|0.06462
04:34:27|0.06464
04:34:28|0.06462
04:34:28|0.06462
04:34:30|0.06462
04:34:31|0.0646
04:34:32|0.06454
04:34:34|0.06455
04:34:35|0.06457
04:34:36|0.06457
04:34:37|0.06461
04:34:38|0.06461
04:34:39|0.06461
04:34:40|0.06461
04:34:41|0.06459
04:34:43|0.06458
04:34:44|0.06461
04:34:44|0.06463
04:34:45|0.06463
04:34:47|0.06464
04:34:48|0.06463
04:34:49|0.06464
04:34:51|0.06464
04:34:52|0.06457
04:34:54|0.06459
04:34:54|0.06459
04:34:55|0.06459
04:34:56|0.06458
04:34:57|0.06459
04:34:58|0.06459
04:34:59|0.06458
04:35:00|0.06458
04:35:01|0.06458
04:35:03|0.06459
04:35:04|0.06466
04:35:05|0.06469
04:35:06|0.0647
04:35:07|0.06471
04:35:08|0.06475
04:35:10|0.06475
04:35:10|0.06469
04:35:11|0.0647
04:35:13|0.06469
04:35:13|0.06465
04:35:15|0.06464
04:35:15|0.06464
04:35:17|0.0646
04:35:18|0.06464
04:35:18|0.06464
04:35:19|0.06463
04:35:20|0.06465
04:35:21|0.06468
04:35:23|0.06466
04:35:24|0.06466
04:35:25|0.06466
04:35:26|0.06467
04:35:27|0.06471
04:35:28|0.06474
04:35:29|0.06476
04:35:31|0.06474
04:35:31|0.06474
04:35:33|0.06467
04:35:33|0.06468
04:35:35|0.06468
04:35:36|0.06468
04:35:38|0.06468
04:35:39|0.06466
04:35:40|0.06471
04:35:42|0.0647
04:35:43|0.0647
04:35:44|0.06463
04:35:45|0.06469
04:35:45|0.06469
04:35:47|0.06469
04:35:47|0.06461
04:35:49|0.0646
04:35:50|0.06461
04:35:51|0.06465
04:35:52|0.06468
04:35:53|0.06468
04:35:54|0.06468
04:35:55|0.06468
04:35:57|0.0646
04:35:59|0.06462
04:35:59|0.06462
04:36:00|0.06462
04:36:01|0.06462
04:36:02|0.06459
04:36:03|0.06459
04:36:04|0.06464
04:36:05|0.06463
04:36:07|0.06463
04:36:08|0.0646
04:36:08|0.06455
04:36:09|0.06455
04:36:11|0.06454
04:36:11|0.06454
04:36:12|0.06454
04:36:14|0.0645
04:36:14|0.06454
04:36:15|0.06448
04:36:17|0.06458
04:36:18|0.06458
04:36:19|0.06458
04:36:20|0.06458
04:36:20|0.06453
04:36:21|0.06447
04:36:23|0.06449
04:36:24|0.06449
04:36:26|0.06447
04:36:26|0.06431
04:36:27|0.06429
04:36:28|0.06428
04:36:30|0.06426
04:36:30|0.06427
04:36:31|0.06425
04:36:32|0.06422
04:36:33|0.06425
04:36:35|0.06426
04:36:36|0.06425
04:36:38|0.0643
04:36:38|0.0643
04:36:40|0.0643
04:36:41|0.0643
04:36:42|0.06429
04:36:43|0.06427
04:36:44|0.06426
04:36:46|0.06428
04:36:46|0.06428
04:36:48|0.06428
04:36:48|0.06428
04:36:50|0.06431
04:36:51|0.06431
04:36:52|0.06432
04:36:53|0.06432
04:36:54|0.06433
04:36:55|0.06432
04:36:56|0.06428
04:36:57|0.06428
04:36:58|0.06427
04:36:59|0.06427
04:37:00|0.06428
04:37:01|0.06425
04:37:02|0.06425
04:37:03|0.06425
04:37:04|0.06433
04:37:05|0.06435
04:37:07|0.06433
04:37:08|0.06429
04:37:09|0.06429
04:37:10|0.06428
04:37:11|0.06427
04:37:12|0.06427
04:37:13|0.06423
04:37:14|0.06425
04:37:15|0.06424
04:37:16|0.06423
04:37:17|0.06427
04:37:18|0.06427
04:37:19|0.06425
04:37:20|0.06426
04:37:22|0.06427
04:37:22|0.06434
04:37:23|0.06434
04:37:24|0.06434
04:37:25|0.06433
04:37:26|0.0643
04:37:28|0.06432
04:37:29|0.06432
04:37:29|0.06432
04:37:30|0.06428
04:37:32|0.06428
04:37:32|0.06428
04:37:33|0.06429
04:37:34|0.06431
04:37:37|0.06427
04:37:37|0.06426
04:37:38|0.06427
04:37:40|0.06427
04:37:41|0.0643
04:37:42|0.06426
04:37:42|0.06426
04:37:44|0.06427
04:37:45|0.06428
04:37:46|0.06428
04:37:47|0.06428
04:37:48|0.06426
04:37:49|0.06426
04:37:50|0.06426
04:37:51|0.06426
04:37:53|0.06426
04:37:53|0.06427
04:37:55|0.06427
04:37:56|0.06427
04:37:56|0.06426
04:37:58|0.06429
04:38:00|0.06429
04:38:01|0.06431
04:38:02|0.06431
04:38:03|0.06432
04:38:03|0.06432
04:38:05|0.06432
04:38:06|0.06432
04:38:07|0.06431
04:38:09|0.06427
04:38:10|0.06426
04:38:11|0.06427
04:38:12|0.06427
04:38:13|0.06426
04:38:14|0.06426
04:38:15|0.06424
04:38:16|0.0642
04:38:17|0.06419
04:38:18|0.06416
04:38:19|0.06416
04:38:20|0.06417
04:38:21|0.06416
04:38:22|0.06416
04:38:23|0.06414
04:38:24|0.06414
04:38:25|0.06413
04:38:26|0.06413
04:38:27|0.06411
04:38:28|0.06411
04:38:30|0.06412
04:38:30|0.06412
04:38:32|0.06412
04:38:32|0.06412
04:38:33|0.06411
04:38:34|0.06409
04:38:37|0.06414
04:38:38|0.06415
04:38:39|0.06415
04:38:40|0.06415
04:38:41|0.06415
04:38:42|0.06415
04:38:43|0.06415
04:38:45|0.06412
04:38:45|0.06412
04:38:46|0.06412
04:38:47|0.06412
04:38:48|0.06415
04:38:49|0.06415
04:38:50|0.06414
04:38:52|0.06413
04:38:52|0.06413
04:38:53|0.06415
04:38:55|0.06415
04:38:56|0.06408
04:38:57|0.0641
04:38:59|0.06412
04:39:00|0.06418
04:39:00|0.06418
04:39:01|0.06416
04:39:03|0.06416
04:39:04|0.06414
04:39:05|0.06409
04:39:06|0.06409
04:39:07|0.06406
04:39:07|0.06408
04:39:08|0.06403
04:39:10|0.06407
04:39:11|0.06408
04:39:11|0.06403
04:39:13|0.06404
04:39:14|0.06405
04:39:15|0.06406
04:39:16|0.06406
04:39:18|0.06406
04:39:18|0.06405
04:39:20|0.06408
04:39:21|0.06408
04:39:22|0.06414
04:39:23|0.06415
04:39:24|0.06412
04:39:26|0.06412
04:39:27|0.06412
04:39:28|0.06419
04:39:29|0.06419
04:39:29|0.0642
04:39:30|0.06424
04:39:32|0.06423
04:39:32|0.06417
04:39:34|0.06416
04:39:35|0.06418
04:39:37|0.06414
04:39:39|0.06416
04:39:40|0.06416
04:39:41|0.06414
04:39:42|0.06414
04:39:43|0.06413
04:39:44|0.06415
04:39:45|0.06415
04:39:46|0.06415
04:39:48|0.06415
04:39:48|0.06415
04:39:50|0.06415
04:39:51|0.06415
04:39:52|0.06415
04:39:54|0.06415
04:39:55|0.06415
04:39:56|0.06415
04:39:57|0.06415
04:39:57|0.06415
04:39:58|0.06418
04:40:00|0.06415
04:40:01|0.06414
04:40:02|0.06414
04:40:03|0.06415
04:40:04|0.06415
04:40:05|0.06416
04:40:06|0.06419
04:40:07|0.0641
04:40:08|0.06405
04:40:09|0.06406
04:40:11|0.06414
04:40:12|0.06414
04:40:12|0.06421
04:40:13|0.06422
04:40:14|0.06422
04:40:15|0.06418
04:40:16|0.06422
04:40:17|0.06424
04:40:19|0.06427
04:40:19|0.06431
04:40:20|0.0643
04:40:21|0.06422
04:40:23|0.0643
04:40:23|0.0643
04:40:25|0.06431
04:40:26|0.06424
04:40:27|0.06425
04:40:28|0.06427
04:40:29|0.06427
04:40:30|0.0643
04:40:31|0.06429
04:40:32|0.06426
04:40:34|0.06428
04:40:34|0.0643
04:40:36|0.06429
04:40:37|0.06435
04:40:39|0.06431
04:40:40|0.06429
04:40:41|0.06429
04:40:42|0.06423
04:40:43|0.06424
04:40:43|0.06422
04:40:45|0.06417
04:40:46|0.06416
04:40:48|0.06416
04:40:49|0.06416
04:40:49|0.06417
04:40:51|0.06417
04:40:53|0.06417
04:40:53|0.06417
04:40:55|0.06417
04:40:56|0.06417
04:40:56|0.06417
04:40:57|0.06417
04:40:58|0.06416
04:40:59|0.06416
04:41:01|0.06417
04:41:01|0.06417
04:41:02|0.06411
04:41:04|0.06407
04:41:05|0.06408
04:41:06|0.06406
04:41:07|0.06404
04:41:07|0.06404
04:41:09|0.06403
04:41:09|0.06396
04:41:11|0.06396
04:41:12|0.06392
04:41:13|0.06395
04:41:14|0.06396
04:41:16|0.06399
04:41:17|0.064
04:41:18|0.064
04:41:19|0.06397
04:41:20|0.064
04:41:21|0.06396
04:41:22|0.064
04:41:23|0.064
04:41:24|0.06401
04:41:25|0.064
04:41:27|0.06401
04:41:27|0.064
04:41:28|0.064
04:41:30|0.064
04:41:31|0.06402
04:41:31|0.06402
04:41:33|0.06402
04:41:34|0.06402
04:41:35|0.06402
04:41:36|0.06399
04:41:37|0.06401
04:41:39|0.06401
04:41:40|0.06401
04:41:42|0.06399
04:41:43|0.064
04:41:44|0.06401
04:41:45|0.06402
04:41:46|0.06402
04:41:48|0.06401
04:41:49|0.06406
04:41:50|0.06406
04:41:50|0.06409
04:41:52|0.06409
04:41:52|0.0641
04:41:54|0.0641
04:41:54|0.06404
04:41:55|0.06404
04:41:57|0.06403
04:41:58|0.06403
04:41:59|0.06402
04:42:01|0.064
04:42:02|0.06403
04:42:03|0.06404
04:42:03|0.06403
04:42:05|0.06403
04:42:06|0.06402
04:42:07|0.06403
04:42:08|0.06402
04:42:09|0.064
04:42:11|0.06394
04:42:11|0.06398
04:42:13|0.06396
04:42:13|0.06396
04:42:14|0.06396
04:42:16|0.06399
04:42:16|0.06399
04:42:18|0.06393
04:42:18|0.0639
04:42:20|0.06391
04:42:20|0.06391
04:42:21|0.06391
04:42:22|0.06391
04:42:24|0.0639
04:42:25|0.06391
04:42:26|0.06392
04:42:27|0.06392
04:42:28|0.06392
04:42:29|0.06392
04:42:30|0.06392
04:42:32|0.06396
04:42:32|0.064
04:42:33|0.06402
04:42:34|0.06401
04:42:35|0.06401
04:42:37|0.06403
04:42:38|0.06403
04:42:38|0.06403
04:42:40|0.06399
04:42:42|0.064
04:42:42|0.064
04:42:43|0.064
04:42:45|0.06401
04:42:47|0.064
04:42:47|0.06399
04:42:49|0.06399
04:42:50|0.06399
04:42:51|0.06399
04:42:52|0.06399
04:42:54|0.06398
04:42:54|0.064
04:42:55|0.064
04:42:56|0.06397
04:42:57|0.06396
04:42:58|0.06396
04:43:00|0.06396
04:43:00|0.06399
04:43:01|0.06399
04:43:03|0.06399
04:43:03|0.06397
04:43:05|0.06397
04:43:06|0.06397
04:43:08|0.06397
04:43:08|0.06392
04:43:09|0.06397
04:43:10|0.06394
04:43:12|0.06394
04:43:12|0.06395
04:43:14|0.06395
04:43:14|0.06396
04:43:15|0.06398
04:43:16|0.06398
04:43:17|0.06399
04:43:18|0.06399
04:43:20|0.06402
04:43:20|0.064
04:43:21|0.064
04:43:23|0.06397
04:43:24|0.06397
04:43:25|0.06396
04:43:25|0.06394
04:43:27|0.06394
04:43:28|0.06396
04:43:28|0.06398
04:43:30|0.06398
04:43:31|0.06397
04:43:32|0.06398
04:43:33|0.06398
04:43:34|0.06398
04:43:35|0.06398
04:43:36|0.06398
04:43:37|0.064
04:43:39|0.064
04:43:40|0.064
04:43:42|0.064
04:43:43|0.064
04:43:45|0.06401
04:43:46|0.06402
04:43:47|0.06402
04:43:48|0.06402
04:43:49|0.06403
04:43:50|0.06405
04:43:51|0.06405
04:43:52|0.06405
04:43:53|0.06405
04:43:54|0.06427
04:43:55|0.0643
04:43:56|0.06423
04:43:58|0.06423
04:43:59|0.06423
04:43:59|0.06424
04:44:01|0.06424
04:44:02|0.06419
04:44:03|0.06423
04:44:04|0.06421
04:44:06|0.06421
04:44:06|0.06419
04:44:08|0.06417
04:44:09|0.06419
04:44:10|0.06419
04:44:10|0.06416
04:44:12|0.06417
04:44:12|0.06416
04:44:14|0.06415
04:44:15|0.06415
04:44:16|0.06419
04:44:17|0.06419
04:44:18|0.06416
04:44:19|0.06418
04:44:20|0.06416
04:44:22|0.06423
04:44:23|0.06422
04:44:23|0.06422
04:44:24|0.06425
04:44:26|0.06425
04:44:27|0.06426
04:44:28|0.06427
04:44:28|0.06428
04:44:30|0.06432
04:44:30|0.06433
04:44:32|0.06436
04:44:33|0.06438
04:44:34|0.06439
04:44:35|0.06436
04:44:36|0.0644
04:44:37|0.06439
04:44:39|0.0644
04:44:39|0.06443
04:44:41|0.06444
04:44:43|0.06447
04:44:44|0.06445
04:44:45|0.06444
04:44:47|0.06447
04:44:48|0.06447
04:44:48|0.06444
04:44:50|0.06446
04:44:51|0.06447
04:44:52|0.06447
04:44:53|0.06446
04:44:54|0.06446
04:44:56|0.06443
04:44:56|0.06444
04:44:57|0.06444
04:44:58|0.06444
04:45:00|0.06445
04:45:01|0.06444
04:45:01|0.06442
04:45:03|0.06441
04:45:04|0.06447
04:45:04|0.06445
04:45:06|0.06446
04:45:07|0.06445
04:45:08|0.06443
04:45:09|0.06441
04:45:09|0.06438
04:45:10|0.06438
04:45:11|0.06436
04:45:13|0.06436
04:45:14|0.0644
04:45:15|0.0644
04:45:16|0.06439
04:45:17|0.0644
04:45:18|0.06448
04:45:19|0.06449
04:45:20|0.06445
04:45:21|0.06442
04:45:22|0.0644
04:45:23|0.06439
04:45:25|0.0644
04:45:26|0.06439
04:45:26|0.06441
04:45:28|0.06441
04:45:28|0.06441
04:45:29|0.06439
04:45:30|0.06433
04:45:31|0.06433
04:45:33|0.06433
04:45:34|0.06433
04:45:36|0.06433
04:45:36|0.06433
04:45:37|0.06433
04:45:38|0.06432
04:45:39|0.06429
04:45:40|0.06427
04:45:42|0.06428
04:45:44|0.06429
04:45:45|0.06429
04:45:46|0.0643
04:45:47|0.0643
04:45:48|0.0643
04:45:50|0.0643
04:45:51|0.0643
04:45:52|0.06425
04:45:53|0.06425
04:45:54|0.06428
04:45:55|0.06425
04:45:56|0.06427
04:45:57|0.06424
04:45:58|0.06424
04:45:59|0.06425
04:46:01|0.06425
04:46:01|0.06425
04:46:02|0.06426
04:46:04|0.06428
04:46:05|0.06427
04:46:06|0.06425
04:46:08|0.0643
04:46:08|0.06431
04:46:10|0.06431
04:46:11|0.06429
04:46:12|0.06428
04:46:13|0.06428
04:46:14|0.06433
04:46:15|0.06435
04:46:16|0.06439
04:46:17|0.0644
04:46:18|0.06441
04:46:19|0.06439
04:46:20|0.06439
04:46:21|0.06439
04:46:22|0.06439
04:46:24|0.06439
04:46:25|0.06439
04:46:25|0.06441
04:46:27|0.06444
04:46:28|0.06444
04:46:28|0.06441
04:46:30|0.06443
04:46:30|0.06442
04:46:32|0.06439
04:46:33|0.06438
04:46:34|0.06442
04:46:35|0.06442
04:46:36|0.06445
04:46:37|0.06445
04:46:38|0.06445
04:46:39|0.06451
04:46:40|0.06454
04:46:41|0.06456
04:46:42|0.06456
04:46:44|0.06462
04:46:46|0.06463
04:46:47|0.0646
04:46:48|0.06461
04:46:49|0.06461
04:46:49|0.06461
04:46:51|0.06464
04:46:52|0.06466
04:46:53|0.06466
04:46:54|0.06463
04:46:56|0.06458
04:46:57|0.06458
04:46:59|0.06459
04:47:00|0.06459
04:47:00|0.06458
04:47:01|0.06451
04:47:03|0.06455
04:47:04|0.06457
04:47:04|0.06458
04:47:05|0.06463
04:47:07|0.06461
04:47:07|0.0646
04:47:09|0.0646
04:47:09|0.0646
04:47:11|0.06458
04:47:12|0.06458
04:47:13|0.06463
04:47:14|0.0645
04:47:15|0.0646
04:47:16|0.06451
04:47:17|0.0645
04:47:18|0.06453
04:47:19|0.06453
04:47:20|0.06453
04:47:21|0.06452
04:47:22|0.06449
04:47:23|0.06453
04:47:25|0.06453
04:47:25|0.06453
04:47:26|0.06452
04:47:28|0.06455
04:47:28|0.06455
04:47:30|0.06455
04:47:30|0.06453
04:47:31|0.06453
04:47:32|0.06453
04:47:33|0.06453
04:47:35|0.06453
04:47:36|0.06453
04:47:37|0.06452
04:47:38|0.06452
04:47:39|0.06452
04:47:40|0.06452
04:47:41|0.06447
04:47:42|0.06444
04:47:43|0.06444
04:47:44|0.06444
04:47:45|0.06444
04:47:47|0.06447
04:47:47|0.06445
04:47:49|0.06443
04:47:50|0.06438
04:47:50|0.06438
04:47:51|0.06438
04:47:53|0.06435
04:47:53|0.06436
04:47:55|0.06438
04:47:56|0.06439
04:47:57|0.06438
04:47:58|0.06438
04:48:00|0.06438
04:48:01|0.06438
04:48:02|0.06438
04:48:02|0.06437
04:48:04|0.06446
04:48:05|0.06444
04:48:06|0.06443
04:48:07|0.06441
04:48:08|0.06438
04:48:09|0.06437
04:48:10|0.06441
04:48:12|0.06444
04:48:12|0.06442
04:48:13|0.06443
04:48:14|0.06441
04:48:16|0.06441
04:48:16|0.06441
04:48:18|0.06441
04:48:18|0.06441
04:48:19|0.06442
04:48:21|0.06442
04:48:22|0.06442
04:48:23|0.06441
04:48:24|0.06443
04:48:25|0.06443
04:48:26|0.06442
04:48:28|0.06442
04:48:28|0.0644
04:48:29|0.06437
04:48:30|0.06438
04:48:32|0.06438
04:48:33|0.06436
04:48:33|0.06436
04:48:35|0.06434
04:48:36|0.06434
04:48:37|0.06429
04:48:38|0.06431
04:48:39|0.06431
04:48:40|0.06431
04:48:41|0.06426
04:48:41|0.06428
04:48:42|0.06428
04:48:44|0.06427
04:48:45|0.06427
04:48:46|0.06427
04:48:49|0.06426
04:48:49|0.06424
04:48:50|0.06426
04:48:52|0.06426
04:48:53|0.06428
04:48:55|0.06428
04:48:56|0.06427
04:48:57|0.06427
04:48:58|0.06425
04:48:59|0.06425
04:49:00|0.06426
04:49:01|0.06426
04:49:02|0.06425
04:49:04|0.06424
04:49:04|0.06426
04:49:06|0.06426
04:49:07|0.06428
04:49:08|0.06429
04:49:09|0.06429
04:49:10|0.06428
04:49:11|0.06432
04:49:12|0.06432
04:49:13|0.06427
04:49:14|0.06427
04:49:15|0.06424
04:49:16|0.06427
04:49:17|0.06427
04:49:18|0.06425
04:49:20|0.06425
04:49:21|0.06423
04:49:21|0.06421
04:49:23|0.06426
04:49:25|0.06423
04:49:25|0.06423
04:49:26|0.06422
04:49:27|0.06422
04:49:28|0.06422
04:49:29|0.06418
04:49:30|0.06418
04:49:31|0.06421
04:49:33|0.06421
04:49:34|0.0642
04:49:34|0.06419
04:49:35|0.06419
04:49:37|0.06419
04:49:38|0.06421
04:49:39|0.06424
04:49:40|0.06423
04:49:42|0.0642
04:49:42|0.06422
04:49:43|0.06422
04:49:45|0.06421
04:49:46|0.06421
04:49:47|0.06419
04:49:48|0.06418
04:49:49|0.06415
04:49:50|0.06416
04:49:51|0.06416
04:49:53|0.06416
04:49:54|0.06415
04:49:55|0.06414
04:49:57|0.06414
04:49:58|0.06415
04:49:59|0.06415
04:50:00|0.06415
04:50:01|0.06413
04:50:02|0.06414
04:50:03|0.06413
04:50:04|0.06421
04:50:06|0.0642
04:50:07|0.06416
04:50:08|0.06416
04:50:09|0.0641
04:50:09|0.0641
04:50:11|0.06411
04:50:12|0.06411
04:50:13|0.06411
04:50:14|0.0641
04:50:15|0.0641
04:50:16|0.0641
04:50:16|0.06413
04:50:18|0.06412
04:50:19|0.06412
04:50:20|0.06412
04:50:21|0.06408
04:50:22|0.06408
04:50:23|0.06408
04:50:24|0.06406
04:50:25|0.06406
04:50:26|0.06408
04:50:27|0.06407
04:50:28|0.06409
04:50:29|0.06409
04:50:30|0.06407
04:50:31|0.06405
04:50:32|0.06404
04:50:33|0.06406
04:50:34|0.06401
04:50:35|0.06401
04:50:36|0.06399
04:50:37|0.06399
04:50:39|0.064
04:50:40|0.06403
04:50:40|0.06403
04:50:41|0.06403
04:50:43|0.06403
04:50:43|0.06403
04:50:44|0.06403
04:50:45|0.06399
04:50:48|0.06401
04:50:49|0.06402
04:50:49|0.06402
04:50:50|0.06402
04:50:51|0.06403
04:50:53|0.06403
04:50:54|0.06402
04:50:56|0.06403
04:50:56|0.06404
04:50:58|0.06401
04:51:00|0.06399
04:51:00|0.06399
04:51:02|0.06407
04:51:02|0.06407
04:51:03|0.06408
04:51:04|0.06408
04:51:06|0.0641
04:51:07|0.06411
04:51:08|0.0641
04:51:09|0.06408
04:51:09|0.06406
04:51:10|0.06405
04:51:12|0.06405
04:51:13|0.06408
04:51:14|0.06409
04:51:15|0.06415
04:51:16|0.06414
04:51:17|0.06415
04:51:19|0.06417
04:51:19|0.06418
04:51:21|0.06414
04:51:21|0.06415
04:51:23|0.06416
04:51:24|0.06416
04:51:25|0.06416
04:51:26|0.06424
04:51:27|0.06427
04:51:28|0.06428
04:51:29|0.06424
04:51:30|0.06424
04:51:31|0.06424
04:51:32|0.06419
04:51:33|0.0642
04:51:34|0.0642
04:51:35|0.0642
04:51:36|0.06423
04:51:38|0.06423
04:51:39|0.06424
04:51:39|0.06424
04:51:41|0.06426
04:51:41|0.06425
04:51:42|0.06425
04:51:43|0.06422
04:51:44|0.0642
04:51:46|0.0642
04:51:46|0.0642
04:51:49|0.06421
04:51:49|0.06418
04:51:51|0.06416
04:51:52|0.06413
04:51:53|0.06414
04:51:55|0.06408
04:51:56|0.0641
04:51:56|0.06409
04:51:58|0.06409
04:51:58|0.06409
04:51:59|0.06408
04:52:01|0.06408
04:52:01|0.06407
04:52:02|0.06411
04:52:04|0.06415
04:52:06|0.06418
04:52:07|0.06419
04:52:08|0.06418
04:52:08|0.06415
04:52:10|0.06414
04:52:11|0.0641
04:52:12|0.0641
04:52:12|0.0641
04:52:14|0.06408
04:52:16|0.06407
04:52:17|0.06408
04:52:18|0.06407
04:52:19|0.06407
04:52:20|0.06405
04:52:22|0.06404
04:52:22|0.06404
04:52:23|0.06405
04:52:24|0.06403
04:52:25|0.06401
04:52:26|0.06401
04:52:28|0.06402
04:52:28|0.06403
04:52:29|0.06403
04:52:30|0.06401
04:52:31|0.06403
04:52:32|0.06404
04:52:33|0.06404
04:52:34|0.06404
04:52:35|0.06404
04:52:36|0.06406
04:52:37|0.06406
04:52:38|0.0641
04:52:40|0.0641
04:52:40|0.0641
04:52:42|0.06414
04:52:43|0.0642
04:52:44|0.06422
04:52:44|0.06422
04:52:45|0.06423
04:52:46|0.06436
04:52:47|0.06445
04:52:48|0.06451
04:52:51|0.06443
04:52:53|0.06429
04:52:54|0.06433
04:52:55|0.06429
04:52:55|0.06429
04:52:57|0.06427
04:52:58|0.06429
04:52:59|0.06429
04:53:00|0.06431
04:53:01|0.06428
04:53:03|0.06442
04:53:04|0.06448
04:53:04|0.06448
04:53:05|0.06449
04:53:07|0.0645
04:53:07|0.06453
04:53:09|0.06459
04:53:10|0.06462
04:53:11|0.06457
04:53:12|0.06451
04:53:14|0.06454
04:53:15|0.06454
04:53:15|0.06456
04:53:17|0.06463
04:53:18|0.06449
04:53:20|0.06451
04:53:21|0.0645
04:53:21|0.06453
04:53:23|0.06453
04:53:24|0.06459
04:53:25|0.0646
04:53:26|0.06463
04:53:27|0.06457
04:53:29|0.0646
04:53:30|0.0646
04:53:31|0.06458
04:53:32|0.06457
04:53:33|0.06458
04:53:34|0.06458
04:53:36|0.06462
04:53:36|0.06462
04:53:38|0.06462
04:53:38|0.06462
04:53:40|0.06466
04:53:41|0.06466
04:53:42|0.06466
04:53:43|0.06463
04:53:43|0.06463
04:53:44|0.06468
04:53:45|0.0647
04:53:46|0.06472
04:53:48|0.06468
04:53:48|0.06467
04:53:51|0.06473
04:53:52|0.0647
04:53:54|0.06472
04:53:55|0.06471
04:53:56|0.06472
04:53:57|0.06473
04:53:58|0.06473
04:53:59|0.06476
04:54:00|0.06479
04:54:02|0.06475
04:54:03|0.0647
04:54:04|0.06475
04:54:05|0.0647
04:54:07|0.06475
04:54:08|0.06471
04:54:09|0.06462
04:54:10|0.06466
04:54:11|0.06467
04:54:12|0.06461
04:54:13|0.06462
04:54:14|0.06459
04:54:16|0.06453
04:54:16|0.06455
04:54:17|0.06457
04:54:19|0.0646
04:54:20|0.06457
04:54:20|0.06455
04:54:22|0.06455
04:54:23|0.06455
04:54:23|0.06455
04:54:25|0.06453
04:54:26|0.06453
04:54:27|0.06453
04:54:28|0.06453
04:54:29|0.06453
04:54:31|0.06453
04:54:31|0.06453
04:54:33|0.06453
04:54:34|0.06453
04:54:35|0.06453
04:54:36|0.06447
04:54:37|0.06444
04:54:38|0.06446
04:54:39|0.06446
04:54:40|0.06444
04:54:41|0.06445
04:54:42|0.06445
04:54:43|0.06445
04:54:44|0.06445
04:54:45|0.06446
04:54:46|0.06447
04:54:47|0.06448
04:54:48|0.06448
04:54:49|0.06452
04:54:50|0.06449
04:54:52|0.06452
04:54:53|0.06452
04:54:54|0.0645
04:54:55|0.0645
04:54:57|0.06449
04:54:59|0.0645
04:55:00|0.06449
04:55:01|0.06446
04:55:02|0.06446
04:55:04|0.06444
04:55:04|0.06446
04:55:06|0.06445
04:55:07|0.06445
04:55:08|0.06444
04:55:09|0.06444
04:55:10|0.06445
04:55:11|0.06445
04:55:12|0.06447
04:55:13|0.0645
04:55:14|0.0645
04:55:16|0.06449
04:55:16|0.06453
04:55:17|0.06451
04:55:18|0.06451
04:55:19|0.06451
04:55:21|0.0645
04:55:22|0.0645
04:55:23|0.0645
04:55:24|0.06452
04:55:25|0.06452
04:55:26|0.06453
04:55:27|0.06454
04:55:28|0.06454
04:55:29|0.06454
04:55:31|0.06455
04:55:31|0.06452
04:55:32|0.06452
04:55:33|0.06454
04:55:34|0.06456
04:55:35|0.06458
04:55:36|0.06458
04:55:37|0.06458
04:55:38|0.06456
04:55:39|0.06456
04:55:40|0.06456
04:55:42|0.06453
04:55:42|0.06453
04:55:43|0.06453
04:55:45|0.06453
04:55:45|0.06456
04:55:46|0.06458
04:55:48|0.06458
04:55:49|0.06458
04:55:50|0.06458
04:55:50|0.06464
04:55:53|0.06462
04:55:55|0.06456
04:55:55|0.06456
04:55:57|0.06455
04:55:58|0.06453
04:55:59|0.06454
04:56:00|0.06453
04:56:01|0.06457
04:56:03|0.06457
04:56:03|0.06455
04:56:05|0.06455
04:56:05|0.06455
04:56:07|0.06458
04:56:07|0.06461
04:56:08|0.0646
04:56:09|0.06463
04:56:11|0.06463
04:56:12|0.06457
04:56:13|0.06455
04:56:14|0.06455
04:56:15|0.06455
04:56:16|0.06456
04:56:17|0.06457
04:56:19|0.06457
04:56:20|0.06457
04:56:21|0.06458
04:56:21|0.06457
04:56:22|0.06457
04:56:24|0.06457
04:56:24|0.06459
04:56:25|0.06459
04:56:28|0.06459
04:56:29|0.06463
04:56:30|0.06465
04:56:30|0.06458
04:56:32|0.06458
04:56:33|0.06462
04:56:34|0.06461
04:56:35|0.06461
04:56:36|0.06461
04:56:37|0.06463
04:56:38|0.06463
04:56:39|0.06463
04:56:40|0.06462
04:56:41|0.06462
04:56:42|0.06461
04:56:43|0.06463
04:56:45|0.06463
04:56:45|0.06465
04:56:46|0.06465
04:56:47|0.06465
04:56:48|0.06463
04:56:49|0.06463
04:56:50|0.06465
04:56:51|0.06465
04:56:52|0.06465
04:56:54|0.06467
04:56:56|0.06462
04:56:57|0.06464
04:56:57|0.06465
04:56:59|0.06465
04:57:00|0.06465
04:57:01|0.06465
04:57:02|0.06465
04:57:03|0.06465
04:57:04|0.06468
04:57:05|0.06472
04:57:05|0.06471
04:57:07|0.06475
04:57:09|0.06481
04:57:10|0.0648
04:57:11|0.06479
04:57:12|0.0648
04:57:13|0.0648
04:57:14|0.06484
04:57:15|0.06484
04:57:16|0.06483
04:57:17|0.06486
04:57:18|0.06488
04:57:20|0.06489
04:57:20|0.0649
04:57:21|0.06491
04:57:22|0.06489
04:57:23|0.06483
04:57:25|0.06485
04:57:25|0.06486
04:57:26|0.06482
04:57:28|0.06486
04:57:29|0.06483
04:57:30|0.06483
04:57:31|0.06484
04:57:32|0.06485
04:57:33|0.06487
04:57:34|0.06487
04:57:35|0.06487
04:57:36|0.06484
04:57:38|0.06484
04:57:38|0.06481
04:57:39|0.06481
04:57:40|0.0648
04:57:42|0.06479
04:57:42|0.06478
04:57:44|0.06477
04:57:44|0.06478
04:57:45|0.06479
04:57:47|0.06483
04:57:47|0.06483
04:57:49|0.06482
04:57:50|0.0648
04:57:50|0.06479
04:57:52|0.06479
04:57:54|0.06482
04:57:56|0.06479
04:57:57|0.06477
04:57:57|0.06478
04:57:58|0.06476
04:58:00|0.06478
04:58:01|0.06478
04:58:02|0.06478
04:58:04|0.06475
04:58:04|0.06476
04:58:05|0.06475
04:58:07|0.06474
04:58:08|0.06472
04:58:09|0.06472
04:58:09|0.06472
04:58:10|0.06471
04:58:12|0.06471
04:58:14|0.06489
04:58:15|0.06491
04:58:15|0.06491
04:58:18|0.0649
04:58:19|0.06494
04:58:19|0.0649
04:58:21|0.06488
04:58:21|0.06485
04:58:22|0.06485
04:58:24|0.06486
04:58:25|0.06486
04:58:26|0.06479
04:58:27|0.0648
04:58:29|0.0648
04:58:30|0.0648
04:58:30|0.06481
04:58:32|0.06481
04:58:33|0.0648
04:58:34|0.0648
04:58:35|0.06482
04:58:36|0.06483
04:58:37|0.06483
04:58:38|0.06485
04:58:39|0.06485
04:58:40|0.06486
04:58:41|0.06486
04:58:42|0.06487
04:58:43|0.06487
04:58:44|0.06491
04:58:45|0.06493
04:58:46|0.06492
04:58:47|0.06489
04:58:48|0.06489
04:58:50|0.06492
04:58:50|0.06492
04:58:51|0.06495
04:58:52|0.06494
04:58:53|0.06494
04:58:55|0.06493
04:58:57|0.06502
04:58:59|0.06503
04:59:00|0.06503
04:59:01|0.06503
04:59:03|0.06505
04:59:04|0.06498
04:59:05|0.06509
04:59:06|0.06512
04:59:06|0.06514
04:59:09|0.06515
04:59:10|0.06513
04:59:10|0.06517
04:59:11|0.06519
04:59:13|0.06514
04:59:14|0.06511
04:59:15|0.06512
04:59:16|0.06513
04:59:17|0.06506
04:59:18|0.06505
04:59:19|0.06504
04:59:20|0.06504
04:59:21|0.06502
04:59:22|0.06498
04:59:23|0.06499
04:59:24|0.06503
04:59:25|0.06503
04:59:27|0.06504
04:59:27|0.06503
04:59:29|0.06506
04:59:30|0.06507
04:59:31|0.065
04:59:32|0.06504
04:59:34|0.065
04:59:35|0.065
04:59:36|0.06498
04:59:37|0.06493
04:59:38|0.06488
04:59:39|0.06489
04:59:41|0.0649
04:59:41|0.0649
04:59:42|0.06492
04:59:43|0.06492
04:59:44|0.06492
04:59:45|0.06492
04:59:46|0.06492
04:59:48|0.06491
04:59:49|0.06493
04:59:49|0.06494
04:59:50|0.06494
04:59:51|0.06493
04:59:52|0.06493
04:59:53|0.06492
04:59:56|0.06492
04:59:57|0.06492
04:59:58|0.06493
04:59:59|0.06494
05:00:01|0.06496
05:00:01|0.065
05:00:03|0.065
05:00:04|0.06505
05:00:06|0.0651
05:00:06|0.06512
05:00:09|0.06514
05:00:10|0.06509
05:00:10|0.06509
05:00:12|0.0651
05:00:12|0.06515
05:00:14|0.06515
05:00:15|0.06516
05:00:15|0.06518
05:00:17|0.06517
05:00:18|0.06518
05:00:19|0.06518
05:00:20|0.06518
05:00:22|0.06516
05:00:22|0.06513
05:00:24|0.06515
05:00:25|0.06513
05:00:26|0.06511
05:00:27|0.06511
05:00:27|0.06509
05:00:28|0.06509
05:00:30|0.06508
05:00:31|0.06502
05:00:32|0.06502
05:00:33|0.06504
05:00:34|0.06506
05:00:36|0.06508
05:00:37|0.06507
05:00:38|0.065
05:00:39|0.065
05:00:41|0.065
05:00:41|0.06498
05:00:43|0.06496
05:00:44|0.06497
05:00:45|0.06497
05:00:46|0.06504
05:00:47|0.06509
05:00:49|0.06509
05:00:50|0.06509
05:00:50|0.06509
05:00:52|0.06516
05:00:52|0.06514
05:00:53|0.06516
05:00:54|0.06514
05:00:55|0.06512
05:00:57|0.06514
05:00:58|0.06513
05:01:00|0.06513
05:01:02|0.06517
05:01:03|0.06517
05:01:04|0.06522
05:01:05|0.06524
05:01:06|0.06528
05:01:07|0.06527
05:01:09|0.06534
05:01:10|0.06537
05:01:10|0.06529
05:01:12|0.06529
05:01:12|0.06526
05:01:13|0.06528
05:01:14|0.06529
05:01:16|0.06523
05:01:16|0.06521
05:01:19|0.06533
05:01:20|0.06533
05:01:20|0.06533
05:01:22|0.06526
05:01:23|0.06529
05:01:24|0.06532
05:01:24|0.06529
05:01:26|0.06528
05:01:27|0.06528
05:01:28|0.06529
05:01:30|0.06529
05:01:31|0.06533
05:01:31|0.06528
05:01:33|0.06531
05:01:33|0.0653
05:01:35|0.0653
05:01:36|0.06524
05:01:37|0.06525
05:01:38|0.06528
05:01:39|0.06533
05:01:40|0.06531
05:01:41|0.06531
05:01:42|0.06529
05:01:43|0.06528
05:01:44|0.06528
05:01:45|0.06522
05:01:46|0.06521
05:01:48|0.06522
05:01:48|0.06521
05:01:49|0.06521
05:01:51|0.06518
05:01:51|0.06525
05:01:52|0.06523
05:01:53|0.06525
05:01:55|0.06525
05:01:56|0.06526
05:01:57|0.06525
05:01:57|0.06525
05:01:59|0.06523
05:02:01|0.06521
05:02:02|0.06522
05:02:04|0.0653
05:02:05|0.06531
05:02:07|0.06531
05:02:08|0.0653
05:02:08|0.06531
05:02:10|0.06531
05:02:11|0.06532
05:02:11|0.06533
05:02:12|0.06534
05:02:14|0.06529
05:02:15|0.06529
05:02:16|0.06526
05:02:17|0.06526
05:02:19|0.06529
05:02:19|0.06527
05:02:20|0.06542
05:02:21|0.0653
05:02:23|0.06535
05:02:23|0.06535
05:02:24|0.06534
05:02:25|0.06536
05:02:27|0.06537
05:02:28|0.06539
05:02:29|0.0654
05:02:29|0.06542
05:02:31|0.06546
05:02:32|0.06549
05:02:33|0.0656
05:02:34|0.06568
05:02:35|0.06565
05:02:36|0.06567
05:02:37|0.06558
05:02:39|0.0656
05:02:39|0.06561
05:02:40|0.06561
05:02:41|0.06556
05:02:42|0.06559
05:02:43|0.06557
05:02:45|0.06552
05:02:48|0.06557
05:02:49|0.0656
05:02:49|0.06561
05:02:50|0.06559
05:02:51|0.06563
05:02:53|0.06562
05:02:54|0.06561
05:02:55|0.06565
05:02:56|0.06565
05:02:57|0.06565
05:02:58|0.06566
05:03:00|0.06562
05:03:02|0.06562
05:03:03|0.06565
05:03:03|0.0657
05:03:04|0.06571
05:03:05|0.06564
05:03:06|0.06563
05:03:07|0.06564
05:03:09|0.06566
05:03:10|0.06564
05:03:11|0.06561
05:03:12|0.06552
05:03:14|0.06552
05:03:14|0.06559
05:03:16|0.06559
05:03:16|0.0656
05:03:17|0.06559
05:03:19|0.06559
05:03:20|0.06557
05:03:21|0.06556
05:03:23|0.06559
05:03:23|0.06559
05:03:24|0.06559
05:03:26|0.06559
05:03:27|0.06561
05:03:28|0.06561
05:03:29|0.06561
05:03:30|0.06562
05:03:31|0.06562
05:03:31|0.06565
05:03:32|0.0656
05:03:34|0.06559
05:03:35|0.06557
05:03:36|0.06557
05:03:36|0.06558
05:03:37|0.06557
05:03:38|0.06554
05:03:40|0.0656
05:03:41|0.06561
05:03:42|0.06561
05:03:43|0.06561
05:03:44|0.06562
05:03:45|0.06565
05:03:46|0.0656
05:03:47|0.06559
05:03:48|0.06557
05:03:49|0.06559
05:03:50|0.06556
05:03:51|0.06558
05:03:52|0.06555
05:03:53|0.06555
05:03:54|0.06554
05:03:55|0.06546
05:03:57|0.06549
05:03:58|0.06544
05:03:58|0.06544
05:04:01|0.0654
05:04:02|0.06542
05:04:03|0.06539
05:04:04|0.06532
05:04:05|0.06532
05:04:06|0.06534
05:04:07|0.06536
05:04:08|0.06536
05:04:10|0.06534
05:04:11|0.06534
05:04:11|0.06535
05:04:13|0.06535
05:04:14|0.06538
05:04:15|0.06536
05:04:16|0.06536
05:04:17|0.06535
05:04:18|0.06534
05:04:19|0.06533
05:04:20|0.06533
05:04:21|0.06534
05:04:23|0.06531
05:04:24|0.0653
05:04:24|0.06525
05:04:26|0.06527
05:04:27|0.06527
05:04:27|0.06527
05:04:29|0.06527
05:04:30|0.06527
05:04:31|0.06527
05:04:32|0.06523
05:04:34|0.06523
05:04:35|0.06524
05:04:36|0.06531
05:04:37|0.06535
05:04:38|0.06532
05:04:39|0.06532
05:04:41|0.06535
05:04:41|0.06537
05:04:43|0.06538
05:04:43|0.0654
05:04:45|0.06544
05:04:46|0.06543
05:04:46|0.06545
05:04:48|0.06546
05:04:49|0.06545
05:04:50|0.06545
05:04:51|0.06545
05:04:52|0.06545
05:04:53|0.06547
05:04:53|0.06553
05:04:55|0.06551
05:04:56|0.06551
05:04:57|0.06554
05:04:58|0.06555
05:04:59|0.06555
05:05:00|0.06558
05:05:01|0.0656
05:05:03|0.06562
05:05:04|0.06562
05:05:05|0.06561
05:05:07|0.06552
05:05:08|0.06551
05:05:09|0.06551
05:05:09|0.06551
05:05:11|0.06553
05:05:13|0.06557
05:05:14|0.06559
05:05:14|0.06559
05:05:16|0.06556
05:05:16|0.0655
05:05:18|0.06556
05:05:19|0.06557
05:05:21|0.06557
05:05:22|0.06556
05:05:23|0.06557
05:05:24|0.06557
05:05:24|0.06557
05:05:26|0.06557
05:05:27|0.06551
05:05:28|0.06551
05:05:29|0.06557
05:05:29|0.06561
05:05:30|0.06562
05:05:32|0.06563
05:05:33|0.06566
05:05:35|0.06563
05:05:35|0.06563
05:05:36|0.06563
05:05:37|0.06561
05:05:39|0.06559
05:05:40|0.06559
05:05:40|0.0656
05:05:41|0.06562
05:05:43|0.06559
05:05:44|0.06563
05:05:45|0.06563
05:05:46|0.06563
05:05:48|0.06562
05:05:49|0.06562
05:05:49|0.0656
05:05:52|0.06556
05:05:53|0.06554
05:05:54|0.06555
05:05:54|0.06559
05:05:56|0.06556
05:05:57|0.06558
05:05:58|0.06557
05:05:59|0.0656
05:05:59|0.06561
05:06:01|0.06564
05:06:02|0.06564
05:06:04|0.06561
05:06:06|0.06561
05:06:07|0.06562
05:06:08|0.06563
05:06:08|0.06561
05:06:10|0.06566
05:06:11|0.06562
05:06:12|0.0656
05:06:12|0.0656
05:06:14|0.0656
05:06:15|0.0656
05:06:15|0.06562
05:06:17|0.06561
05:06:18|0.06561
05:06:19|0.06562
05:06:20|0.06561
05:06:21|0.06562
05:06:23|0.06562
05:06:24|0.06561
05:06:24|0.06559
05:06:25|0.06561
05:06:27|0.06555
05:06:28|0.06556
05:06:28|0.06563
05:06:30|0.06563
05:06:31|0.06563
05:06:32|0.06559
05:06:33|0.06559
05:06:34|0.06556
05:06:35|0.06556
05:06:37|0.06554
05:06:38|0.06553
05:06:39|0.06552
05:06:39|0.0655
05:06:41|0.06544
05:06:42|0.06543
05:06:43|0.06543
05:06:44|0.06547
05:06:45|0.06547
05:06:46|0.06542
05:06:47|0.06542
05:06:49|0.06541
05:06:49|0.06541
05:06:50|0.06537
05:06:51|0.06537
05:06:52|0.06537
05:06:53|0.06541
05:06:54|0.06542
05:06:56|0.06538
05:06:57|0.06539
05:06:58|0.06538
05:06:59|0.06541
05:07:00|0.0654
05:07:01|0.0654
05:07:02|0.06549
05:07:04|0.0655
05:07:05|0.06553
05:07:06|0.06559
05:07:07|0.0656
05:07:08|0.06562
05:07:09|0.06565
05:07:10|0.06567
05:07:12|0.06564
05:07:14|0.06562
05:07:14|0.06559
05:07:16|0.06561
05:07:16|0.06566
05:07:17|0.06566
05:07:18|0.06568
05:07:20|0.06568
05:07:21|0.06564
05:07:22|0.06564
05:07:23|0.06566
05:07:25|0.06567
05:07:27|0.06565
05:07:28|0.06567
05:07:29|0.06567
05:07:30|0.06566
05:07:31|0.06567
05:07:32|0.06567
05:07:33|0.06567
05:07:34|0.06566
05:07:35|0.06566
05:07:36|0.06566
05:07:37|0.06566
05:07:38|0.06566
05:07:39|0.06566
05:07:40|0.06566
05:07:42|0.06567
05:07:42|0.06568
05:07:43|0.06568
05:07:44|0.06568
05:07:46|0.06566
05:07:47|0.06566
05:07:47|0.06566
05:07:48|0.06562
05:07:50|0.06562
05:07:51|0.06564
05:07:52|0.06564
05:07:53|0.06565
05:07:54|0.06565
05:07:56|0.06564
05:07:57|0.06563
05:07:58|0.06563
05:07:59|0.06566
05:08:00|0.06566
05:08:02|0.06566
05:08:03|0.06565
05:08:03|0.06564
05:08:04|0.06568
05:08:05|0.06573
05:08:07|0.06572
05:08:08|0.06573
05:08:09|0.06571
05:08:10|0.06577
05:08:11|0.06575
05:08:12|0.06578
05:08:13|0.06577
05:08:15|0.06582
05:08:16|0.06582
05:08:17|0.06582
05:08:19|0.06584
05:08:20|0.06582
05:08:22|0.06586
05:08:23|0.06586
05:08:23|0.06586
05:08:25|0.06586
05:08:26|0.06586
05:08:27|0.06585
05:08:27|0.06584
05:08:28|0.06582
05:08:30|0.06579
05:08:31|0.0658
05:08:32|0.06584
05:08:33|0.06585
05:08:34|0.06588
05:08:35|0.06588
05:08:37|0.06581
05:08:38|0.0658
05:08:39|0.0658
05:08:40|0.0658
05:08:41|0.06582
05:08:42|0.06582
05:08:44|0.06583
05:08:45|0.06583
05:08:45|0.06584
05:08:47|0.06583
05:08:48|0.06587
05:08:49|0.06587
05:08:50|0.06587
05:08:50|0.06587
05:08:51|0.06587
05:08:52|0.0659
05:08:54|0.06592
05:08:54|0.0659
05:08:55|0.06593
05:08:56|0.06591
05:08:58|0.06592
05:08:59|0.06592
05:09:00|0.0659
05:09:01|0.06591
05:09:02|0.06598
05:09:03|0.06595
05:09:05|0.06592
05:09:06|0.06593
05:09:08|0.06595
05:09:08|0.06595
05:09:10|0.06596
05:09:11|0.06596
05:09:12|0.06595
05:09:14|0.06595
05:09:14|0.06589
05:09:15|0.06589
05:09:17|0.06586
05:09:18|0.06588
05:09:19|0.0659
05:09:20|0.0659
05:09:21|0.06585
05:09:22|0.06592
05:09:23|0.06593
05:09:24|0.06593
05:09:25|0.06592
05:09:27|0.06592
05:09:28|0.06593
05:09:29|0.06593
05:09:30|0.06595
05:09:31|0.06595
05:09:31|0.06593
05:09:33|0.06593
05:09:33|0.06593
05:09:35|0.06596
05:09:35|0.06593
05:09:37|0.06594
05:09:38|0.06596
05:09:39|0.06603
05:09:40|0.066
05:09:41|0.0661
05:09:42|0.06603
05:09:43|0.06613
05:09:44|0.06615
05:09:45|0.06619
05:09:47|0.0662
05:09:48|0.06632
05:09:48|0.06636
05:09:49|0.06641
05:09:50|0.0664
05:09:51|0.06634
05:09:53|0.0663
05:09:53|0.06624
05:09:55|0.06626
05:09:56|0.06623
05:09:58|0.06634
05:09:58|0.06638
05:10:00|0.0664
05:10:01|0.06638
05:10:02|0.0663
05:10:04|0.06624
05:10:04|0.06629
05:10:05|0.06616
05:10:07|0.06617
05:10:09|0.06611
05:10:10|0.06606
05:10:11|0.06611
05:10:12|0.066
05:10:13|0.06599
05:10:15|0.06593
05:10:16|0.06596
05:10:17|0.0661
05:10:18|0.06607
05:10:19|0.0661
05:10:20|0.06611
05:10:22|0.06632
05:10:22|0.06629
05:10:23|0.06632
05:10:24|0.06628
05:10:26|0.06623
05:10:27|0.0662
05:10:28|0.06629
05:10:29|0.06629
05:10:30|0.06622
05:10:31|0.06619
05:10:32|0.06619
05:10:33|0.06619
05:10:35|0.06618
05:10:35|0.06623
05:10:37|0.06623
05:10:37|0.06622
05:10:38|0.06619
05:10:40|0.06617
05:10:40|0.0662
05:10:42|0.06617
05:10:43|0.06615
05:10:44|0.06613
05:10:45|0.06612
05:10:46|0.06612
05:10:47|0.06613
05:10:48|0.06604
05:10:49|0.06599
05:10:50|0.066
05:10:51|0.066
05:10:52|0.06599
05:10:53|0.06611
05:10:55|0.06611
05:10:55|0.06614
05:10:56|0.06612
05:10:57|0.06612
05:10:58|0.0662
05:11:00|0.0662
05:11:01|0.06613
05:11:02|0.06612
05:11:03|0.06615
05:11:03|0.06614
05:11:04|0.06612
05:11:05|0.06612
05:11:07|0.06617
05:11:09|0.06617
05:11:09|0.06611
05:11:11|0.06608
05:11:13|0.06608
05:11:14|0.06602
05:11:15|0.06606
05:11:16|0.06603
05:11:17|0.06606
05:11:19|0.06606
05:11:19|0.06604
05:11:21|0.06606
05:11:22|0.06606
05:11:23|0.06607
05:11:25|0.06621
05:11:25|0.0663
05:11:26|0.06614
05:11:28|0.06613
05:11:29|0.06613
05:11:30|0.06615
05:11:31|0.06613
05:11:32|0.06614
05:11:33|0.06622
05:11:34|0.06619
05:11:35|0.06618
05:11:36|0.06618
05:11:37|0.06613
05:11:38|0.06613
05:11:39|0.06613
05:11:40|0.06613
05:11:42|0.06617
05:11:42|0.06618
05:11:43|0.06618
05:11:44|0.06615
05:11:46|0.06615
05:11:46|0.06613
05:11:47|0.06609
05:11:49|0.06609
05:11:50|0.0661
05:11:51|0.06609
05:11:52|0.06612
05:11:54|0.06613
05:11:55|0.0661
05:11:55|0.06609
05:11:56|0.06608
05:11:58|0.06606
05:11:59|0.06606
05:12:01|0.06602
05:12:01|0.06605
05:12:03|0.06605
05:12:03|0.06608
05:12:05|0.0661
05:12:06|0.06628
05:12:07|0.06628
05:12:09|0.06625
05:12:10|0.06635
05:12:12|0.06636
05:12:13|0.0663
05:12:15|0.06634
05:12:16|0.06631
05:12:16|0.06631
05:12:18|0.06637
05:12:19|0.06638
05:12:20|0.06635
05:12:21|0.06635
05:12:23|0.06635
05:12:24|0.06637
05:12:24|0.06637
05:12:25|0.06637
05:12:26|0.06636
05:12:28|0.06634
05:12:29|0.06633
05:12:30|0.06633
05:12:32|0.06632
05:12:32|0.06631
05:12:33|0.0663
05:12:34|0.06628
05:12:35|0.0663
05:12:36|0.06634
05:12:37|0.06635
05:12:38|0.06636
05:12:39|0.06639
05:12:41|0.06638
05:12:41|0.06642
05:12:42|0.06642
05:12:44|0.06643
05:12:45|0.06643
05:12:46|0.06644
05:12:47|0.06641
05:12:48|0.06641
05:12:48|0.06645
05:12:50|0.06641
05:12:51|0.06641
05:12:52|0.06642
05:12:53|0.06645
05:12:53|0.06645
05:12:54|0.06653
05:12:55|0.06653
05:12:56|0.06657
05:12:58|0.06658
05:12:59|0.06665
05:13:00|0.06668
05:13:02|0.06658
05:13:02|0.06651
05:13:04|0.0665
05:13:04|0.06643
05:13:05|0.06654
05:13:06|0.06652
05:13:07|0.06651
05:13:09|0.06645
05:13:11|0.06644
05:13:13|0.06639
05:13:14|0.06635
05:13:14|0.06635
05:13:16|0.06634
05:13:17|0.06633
05:13:18|0.06628
05:13:19|0.06627
05:13:21|0.06623
05:13:21|0.06621
05:13:22|0.06616
05:13:23|0.06617
05:13:25|0.06616
05:13:26|0.06615
05:13:26|0.06615
05:13:27|0.06614
05:13:29|0.06611
05:13:31|0.06609
05:13:31|0.06612
05:13:33|0.06618
05:13:34|0.06619
05:13:35|0.06618
05:13:36|0.0662
05:13:37|0.06617
05:13:38|0.06623
05:13:39|0.06627
05:13:40|0.06626
05:13:41|0.0663
05:13:42|0.06634
05:13:43|0.06631
05:13:44|0.06635
05:13:45|0.06632
05:13:46|0.06631
05:13:47|0.06627
05:13:48|0.06629
05:13:49|0.0663
05:13:50|0.06633
05:13:51|0.06632
05:13:52|0.06629
05:13:54|0.06632
05:13:55|0.06632
05:13:55|0.06627
05:13:56|0.06627
05:13:57|0.06628
05:13:59|0.06629
05:14:00|0.06626
05:14:01|0.06621
05:14:02|0.06632
05:14:03|0.06636
05:14:04|0.0663
05:14:05|0.06627
05:14:06|0.06634
05:14:07|0.06641
05:14:08|0.0664
05:14:09|0.0664
05:14:10|0.06637
05:14:12|0.06637
05:14:14|0.06642
05:14:15|0.06635
05:14:16|0.06643
05:14:17|0.06641
05:14:18|0.06646
05:14:19|0.06642
05:14:20|0.06644
05:14:21|0.0664
05:14:23|0.0664
05:14:23|0.06643
05:14:24|0.06641
05:14:25|0.06641
05:14:27|0.06637
05:14:27|0.06635
05:14:29|0.06636
05:14:31|0.06637
05:14:32|0.06637
05:14:33|0.06638
05:14:33|0.06639
05:14:35|0.06635
05:14:36|0.06635
05:14:37|0.06638
05:14:38|0.06636
05:14:39|0.06638
05:14:40|0.06643
05:14:41|0.06642
05:14:42|0.06639
05:14:43|0.06637
05:14:44|0.06638
05:14:46|0.06638
05:14:46|0.06633
05:14:47|0.06632
05:14:48|0.06634
05:14:49|0.06634
05:14:50|0.06635
05:14:52|0.06633
05:14:52|0.06636
05:14:54|0.06636
05:14:55|0.06634
05:14:56|0.06634
05:14:57|0.06634
05:14:57|0.06634
05:14:58|0.06639
05:15:00|0.06641
05:15:01|0.06641
05:15:02|0.06639
05:15:03|0.06638
05:15:04|0.06638
05:15:05|0.06632
05:15:07|0.06636
05:15:08|0.06637
05:15:09|0.06634
05:15:09|0.06632
05:15:12|0.06632
05:15:12|0.06625
05:15:13|0.06623
05:15:14|0.06626
05:15:15|0.06625
05:15:16|0.06621
05:15:18|0.06621
05:15:18|0.06616
05:15:19|0.06619
05:15:21|0.06616
05:15:22|0.06611
05:15:23|0.06604
05:15:24|0.06601
05:15:25|0.066
05:15:27|0.06608
05:15:28|0.06602
05:15:29|0.06605
05:15:29|0.06604
05:15:31|0.06601
05:15:32|0.06599
05:15:33|0.06603
05:15:34|0.06601
05:15:35|0.06603
05:15:36|0.06603
05:15:37|0.06603
05:15:39|0.06607
05:15:39|0.06608
05:15:40|0.06608
05:15:41|0.06604
05:15:42|0.06608
05:15:44|0.06605
05:15:44|0.06606
05:15:46|0.06604
05:15:47|0.06609
05:15:49|0.06605
05:15:49|0.06603
05:15:51|0.06603
05:15:52|0.06601
05:15:53|0.06602
05:15:53|0.06603
05:15:55|0.06609
05:15:56|0.06607
05:15:57|0.06607
05:15:58|0.06605
05:15:59|0.06605
05:16:01|0.06605
05:16:01|0.06612
05:16:02|0.06613
05:16:03|0.06616
05:16:04|0.06624
05:16:05|0.06613
05:16:07|0.06614
05:16:07|0.06613
05:16:08|0.06615
05:16:10|0.06616
05:16:10|0.06616
05:16:11|0.06618
05:16:13|0.0662
05:16:15|0.06624
05:16:17|0.06621
05:16:18|0.06621
05:16:19|0.06626
05:16:21|0.06623
05:16:21|0.06626
05:16:22|0.06626
05:16:23|0.06636
05:16:25|0.06638
05:16:26|0.06634
05:16:27|0.06636
05:16:28|0.06632
05:16:29|0.06632
05:16:31|0.0663
05:16:32|0.06626
05:16:32|0.06627
05:16:33|0.0663
05:16:34|0.06627
05:16:35|0.06626
05:16:36|0.06626
05:16:37|0.06627
05:16:38|0.06625
05:16:39|0.06625
05:16:40|0.06623
05:16:42|0.06619
05:16:43|0.06617
05:16:44|0.06614
05:16:45|0.06614
05:16:46|0.06615
05:16:47|0.06612
05:16:48|0.06613
05:16:49|0.06613
05:16:50|0.06613
05:16:51|0.06613
05:16:52|0.06613
05:16:53|0.06606
05:16:54|0.06607
05:16:56|0.06606
05:16:57|0.06602
05:16:57|0.06609
05:16:58|0.06609
05:17:00|0.06614
05:17:00|0.06614
05:17:02|0.06611
05:17:03|0.06609
05:17:04|0.06612
05:17:06|0.06617
05:17:06|0.06617
05:17:07|0.06617
05:17:08|0.06617
05:17:09|0.06617
05:17:10|0.06619
05:17:11|0.06619
05:17:13|0.06619
05:17:15|0.06628
05:17:16|0.06628
05:17:17|0.06629
05:17:19|0.06629
05:17:20|0.0663
05:17:20|0.06624
05:17:22|0.06626
05:17:23|0.06626
05:17:24|0.06626
05:17:26|0.06629
05:17:26|0.06631
05:17:28|0.06622
05:17:28|0.06619
05:17:30|0.06619
05:17:31|0.06619
05:17:32|0.0662
05:17:32|0.06618
05:17:34|0.06618
05:17:34|0.06618
05:17:36|0.06618
05:17:37|0.06621
05:17:38|0.06623
05:17:39|0.06623
05:17:40|0.0662
05:17:41|0.06621
05:17:42|0.06621
05:17:44|0.06621
05:17:44|0.06619
05:17:46|0.0662
05:17:47|0.0662
05:17:48|0.0662
05:17:48|0.0662
05:17:50|0.06621
05:17:51|0.06621
05:17:52|0.06621
05:17:52|0.06619
05:17:55|0.06619
05:17:56|0.0662
05:17:57|0.0662
05:17:58|0.0662
05:17:59|0.06621
05:17:59|0.0662
05:18:00|0.06612
05:18:02|0.06612
05:18:02|0.06618
05:18:04|0.06618
05:18:05|0.06618
05:18:06|0.06614
05:18:07|0.06614
05:18:08|0.06609
05:18:09|0.0661
05:18:10|0.06606
05:18:11|0.066
05:18:12|0.06606
05:18:13|0.06608
05:18:15|0.06606
05:18:16|0.0661
05:18:18|0.06613
05:18:19|0.06618
05:18:20|0.06619
05:18:22|0.06622
05:18:23|0.0662
05:18:24|0.06619
05:18:25|0.0662
05:18:26|0.06621
05:18:27|0.0662
05:18:28|0.0662
05:18:29|0.06624
05:18:31|0.06621
05:18:33|0.0662
05:18:34|0.0662
05:18:35|0.06608
05:18:36|0.06613
05:18:37|0.06611
05:18:38|0.06615
05:18:39|0.06615
05:18:40|0.06618
05:18:41|0.06618
05:18:42|0.06618
05:18:43|0.06618
05:18:44|0.06618
05:18:46|0.06616
05:18:46|0.06615
05:18:47|0.06613
05:18:48|0.06613
05:18:50|0.06611
05:18:50|0.06608
05:18:51|0.06607
05:18:53|0.06606
05:18:54|0.06609
05:18:55|0.06603
05:18:55|0.06604
05:18:56|0.06604
05:18:58|0.06605
05:18:59|0.06606
05:18:59|0.06608
05:19:01|0.06608
05:19:02|0.06608
05:19:03|0.06605
05:19:04|0.06608
05:19:05|0.06609
05:19:06|0.06609
05:19:07|0.06609
05:19:08|0.066
05:19:09|0.06599
05:19:10|0.06589
05:19:11|0.06589
05:19:12|0.06585
05:19:13|0.06584
05:19:14|0.06589
05:19:15|0.06582
05:19:17|0.06583
05:19:18|0.06584
05:19:19|0.06581
05:19:21|0.06577
05:19:22|0.06569
05:19:23|0.06572
05:19:24|0.0657
05:19:26|0.06563
05:19:27|0.06565
05:19:27|0.06573
05:19:29|0.06564
05:19:29|0.06561
05:19:31|0.06564
05:19:31|0.06563
05:19:33|0.06563
05:19:35|0.06566
05:19:35|0.06569
05:19:36|0.06569
05:19:38|0.06565
05:19:39|0.06565
05:19:40|0.06574
05:19:41|0.06574
05:19:42|0.06576
05:19:43|0.06574
05:19:44|0.06574
05:19:45|0.06571
05:19:46|0.06571
05:19:47|0.06571
05:19:48|0.06571
05:19:49|0.06571
05:19:50|0.06567
05:19:52|0.0657
05:19:52|0.0657
05:19:54|0.06573
05:19:55|0.06577
05:19:56|0.06577
05:19:58|0.06578
05:19:58|0.06579
05:19:59|0.06579
05:20:01|0.06576
05:20:01|0.06572
05:20:03|0.06572
05:20:04|0.06572
05:20:05|0.06573
05:20:05|0.06569
05:20:06|0.0657
05:20:08|0.0657
05:20:09|0.0657
05:20:10|0.06568
05:20:11|0.06565
05:20:12|0.06566
05:20:13|0.06565
05:20:14|0.06558
05:20:15|0.06559
05:20:17|0.06557
05:20:18|0.06563
05:20:19|0.06559
05:20:20|0.06559
05:20:22|0.06559
05:20:23|0.06557
05:20:23|0.06564
05:20:24|0.06565
05:20:26|0.06568
05:20:27|0.06558
05:20:27|0.06562
05:20:30|0.06563
05:20:30|0.06563
05:20:32|0.06565
05:20:33|0.06564
05:20:34|0.06567
05:20:34|0.06569
05:20:36|0.06568
05:20:37|0.06567
05:20:38|0.06565
05:20:39|0.06566
05:20:40|0.0657
05:20:41|0.06571
05:20:42|0.06567
05:20:44|0.06569
05:20:44|0.06568
05:20:46|0.06568
05:20:47|0.06568
05:20:48|0.06577
05:20:49|0.06577
05:20:50|0.06574
05:20:51|0.06575
05:20:52|0.06575
05:20:53|0.06574
05:20:55|0.06572
05:20:55|0.06572
05:20:56|0.06573
05:20:58|0.06574
05:21:00|0.06574
05:21:00|0.06572
05:21:01|0.06568
05:21:03|0.06566
05:21:04|0.06571
05:21:05|0.06573
05:21:06|0.06573
05:21:06|0.06575
05:21:07|0.06575
05:21:09|0.06575
05:21:11|0.06577
05:21:11|0.06572
05:21:12|0.06572
05:21:13|0.06572
05:21:15|0.06578
05:21:16|0.0658
05:21:17|0.06579
05:21:19|0.06583
05:21:20|0.06589
05:21:20|0.06593
05:21:22|0.06594
05:21:24|0.06595
05:21:24|0.06595
05:21:26|0.06595
05:21:26|0.06592
05:21:28|0.06594
05:21:29|0.06597
05:21:30|0.06601
05:21:31|0.066
05:21:31|0.066
05:21:34|0.06603
05:21:34|0.06603
05:21:37|0.06604
05:21:38|0.06601
05:21:39|0.06603
05:21:40|0.06605
05:21:41|0.06608
05:21:43|0.06609
05:21:43|0.06609
05:21:45|0.06604
05:21:45|0.06604
05:21:47|0.06605
05:21:48|0.06605
05:21:49|0.06604
05:21:50|0.06604
05:21:51|0.06605
05:21:53|0.06605
05:21:54|0.06601
05:21:55|0.06596
05:21:56|0.06603
05:21:58|0.06607
05:21:58|0.06609
05:21:59|0.06606
05:22:01|0.06607
05:22:01|0.06602
05:22:02|0.06594
05:22:03|0.06594
05:22:05|0.06588
05:22:05|0.06583
05:22:07|0.06581
05:22:08|0.06581
05:22:08|0.0658
05:22:10|0.06576
05:22:11|0.06575
05:22:12|0.06574
05:22:13|0.06575
05:22:14|0.06575
05:22:15|0.06575
05:22:16|0.06577
05:22:17|0.06578
05:22:18|0.06579
05:22:19|0.06579
05:22:20|0.06579
05:22:22|0.06577
05:22:22|0.06574
05:22:24|0.06574
05:22:25|0.06575
05:22:26|0.06577
05:22:27|0.06578
05:22:29|0.06579
05:22:30|0.06581
05:22:31|0.06582
05:22:32|0.06584
05:22:32|0.06585
05:22:34|0.06584
05:22:35|0.06586
05:22:36|0.06584
05:22:37|0.06589
05:22:39|0.06589
05:22:40|0.06589
05:22:40|0.06589
05:22:42|0.06603
05:22:42|0.06605
05:22:43|0.06605
05:22:45|0.06606
05:22:46|0.06603
05:22:47|0.06606
05:22:48|0.06606
05:22:49|0.06608
05:22:50|0.06607
05:22:54|0.06607
05:22:55|0.06613
05:22:56|0.06615
05:22:57|0.0662
05:22:58|0.06618
05:22:59|0.06613
05:23:00|0.0661
05:23:01|0.06609
05:23:02|0.06609
05:23:03|0.0661
05:23:04|0.06603
05:23:05|0.06598
05:23:06|0.066
05:23:07|0.06604
05:23:08|0.06604
05:23:09|0.06603
05:23:10|0.06603
05:23:12|0.066
05:23:12|0.06599
05:23:13|0.06605
05:23:14|0.06615
05:23:15|0.06616
05:23:16|0.06615
05:23:17|0.06611
05:23:19|0.06613
05:23:21|0.06618
05:23:21|0.06618
05:23:23|0.06617
05:23:24|0.06618
05:23:25|0.06614
05:23:26|0.06614
05:23:27|0.06613
05:23:28|0.06612
05:23:29|0.06615
05:23:31|0.06613
05:23:32|0.06613
05:23:32|0.06611
05:23:34|0.06611
05:23:35|0.06609
05:23:36|0.06612
05:23:36|0.06612
05:23:38|0.06615
05:23:38|0.06615
05:23:40|0.06618
05:23:41|0.06618
05:23:42|0.06618
05:23:43|0.06618
05:23:44|0.06617
05:23:45|0.06613
05:23:46|0.06618
05:23:47|0.06618
05:23:48|0.06618
05:23:49|0.06612
05:23:50|0.06616
05:23:51|0.06614
05:23:53|0.06614
05:23:53|0.06615
05:23:54|0.06615
05:23:56|0.06615
05:23:57|0.06615
05:23:57|0.06621
05:23:59|0.06619
05:24:00|0.06619
05:24:01|0.06619
05:24:03|0.06619
05:24:03|0.06619
05:24:04|0.06619
05:24:05|0.06619
05:24:06|0.06619
05:24:07|0.06624
05:24:09|0.06625
05:24:09|0.06627
05:24:10|0.06625
05:24:11|0.06624
05:24:12|0.06624
05:24:13|0.06624
05:24:14|0.06625
05:24:15|0.06624
05:24:16|0.06622
05:24:18|0.06628
05:24:19|0.06628
05:24:20|0.06628
05:24:21|0.06634
05:24:22|0.06628
05:24:23|0.06628
05:24:24|0.06628
05:24:26|0.06636
05:24:27|0.06634
05:24:29|0.06629
05:24:30|0.06631
05:24:32|0.06632
05:24:32|0.06637
05:24:33|0.06636
05:24:35|0.06634
05:24:35|0.06636
05:24:37|0.0664
05:24:38|0.06641
05:24:39|0.06642
05:24:40|0.06637
05:24:41|0.06636
05:24:43|0.06647
05:24:43|0.06641
05:24:45|0.06636
05:24:46|0.06641
05:24:47|0.06642
05:24:48|0.06642
05:24:49|0.06646
05:24:50|0.06639
05:24:51|0.06636
05:24:53|0.06638
05:24:54|0.06636
05:24:55|0.06636
05:24:56|0.06634
05:24:57|0.06635
05:24:58|0.06635
05:24:59|0.06639
05:25:00|0.06638
05:25:01|0.06636
05:25:03|0.06636
05:25:03|0.06639
05:25:05|0.06638
05:25:05|0.06646
05:25:06|0.06643
05:25:07|0.06643
05:25:08|0.0664
05:25:10|0.06644
05:25:11|0.06647
05:25:12|0.06649
05:25:13|0.06653
05:25:14|0.06653
05:25:15|0.06656
05:25:16|0.06655
05:25:17|0.06652
05:25:18|0.06652
05:25:19|0.06647
05:25:20|0.06647
05:25:22|0.06648
05:25:24|0.06646
05:25:24|0.06648
05:25:25|0.06648
05:25:27|0.06647
05:25:28|0.06649
05:25:28|0.06652
05:25:29|0.06652
05:25:31|0.06649
05:25:32|0.06649
05:25:33|0.06649
05:25:35|0.06649
05:25:36|0.06645
05:25:36|0.06645
05:25:38|0.06643
05:25:38|0.06647
05:25:40|0.06643
05:25:40|0.06649
05:25:42|0.0665
05:25:42|0.06654
05:25:44|0.06654
05:25:45|0.06654
05:25:46|0.06652
05:25:46|0.06653
05:25:48|0.06649
05:25:49|0.06649
05:25:50|0.06649
05:25:51|0.06649
05:25:52|0.06647
05:25:53|0.06649
05:25:54|0.06647
05:25:56|0.06647
05:25:56|0.06648
05:25:58|0.06651
05:25:59|0.06648
05:26:00|0.06646
05:26:01|0.06649
05:26:01|0.06656
05:26:04|0.06655
05:26:05|0.06663
05:26:06|0.06664
05:26:07|0.06664
05:26:08|0.06663
05:26:09|0.06658
05:26:10|0.06663
05:26:11|0.06661
05:26:12|0.06661
05:26:14|0.0666
05:26:14|0.06661
05:26:15|0.06659
05:26:17|0.0666
05:26:18|0.0666
05:26:19|0.06664
05:26:20|0.06666
05:26:21|0.06666
05:26:22|0.06678
05:26:24|0.06678
05:26:24|0.06685
05:26:26|0.06687
05:26:27|0.06688
05:26:28|0.06683
05:26:29|0.06682
05:26:30|0.06686
05:26:31|0.06684
05:26:32|0.06686
05:26:33|0.0669
05:26:34|0.06688
05:26:36|0.0668
05:26:37|0.06681
05:26:37|0.06678
05:26:39|0.06676
05:26:39|0.06672
05:26:41|0.0667
05:26:42|0.0667
05:26:43|0.0667
05:26:45|0.06671
05:26:45|0.0667
05:26:47|0.06673
05:26:47|0.06676
05:26:48|0.06675
05:26:49|0.06673
05:26:51|0.06673
05:26:52|0.06681
05:26:53|0.06679
05:26:54|0.06683
05:26:55|0.06682
05:26:56|0.06683
05:26:57|0.06685
05:26:58|0.06687
05:26:58|0.06681
05:27:00|0.06682
05:27:01|0.06685
05:27:02|0.0668
05:27:03|0.06681
05:27:04|0.06679
05:27:05|0.0668
05:27:06|0.0668
05:27:07|0.06665
05:27:08|0.06664
05:27:09|0.06667
05:27:10|0.06673
05:27:11|0.06676
05:27:13|0.06667
05:27:13|0.06664
05:27:14|0.06665
05:27:15|0.06653
05:27:16|0.06654
05:27:17|0.06652
05:27:18|0.06651
05:27:19|0.06656
05:27:20|0.06659
05:27:22|0.06658
05:27:23|0.06658
05:27:24|0.0666
05:27:25|0.0666
05:27:26|0.06662
05:27:28|0.0666
05:27:29|0.0666
05:27:30|0.06658
05:27:31|0.06657
05:27:32|0.06656
05:27:34|0.06659
05:27:35|0.06655
05:27:36|0.06654
05:27:37|0.06659
05:27:39|0.06658
05:27:40|0.06655
05:27:41|0.06662
05:27:41|0.06665
05:27:43|0.06663
05:27:44|0.06668
05:27:45|0.06668
05:27:46|0.06665
05:27:48|0.06665
05:27:49|0.06671
05:27:50|0.06668
05:27:51|0.06669
05:27:52|0.06666
05:27:53|0.06662
05:27:54|0.06664
05:27:55|0.06662
05:27:57|0.06662
05:27:57|0.06667
05:27:59|0.06667
05:27:59|0.06667
05:28:00|0.06667
05:28:01|0.06667
05:28:03|0.06664
05:28:04|0.06663
05:28:04|0.06667
05:28:06|0.06669
05:28:07|0.06668
05:28:08|0.06669
05:28:09|0.06664
05:28:10|0.06663
05:28:11|0.06666
05:28:11|0.06667
05:28:13|0.06662
05:28:14|0.06661
05:28:15|0.06657
05:28:16|0.06661
05:28:17|0.06661
05:28:18|0.06665
05:28:19|0.06663
05:28:20|0.06663
05:28:21|0.06659
05:28:22|0.06658
05:28:23|0.06659
05:28:25|0.06654
05:28:26|0.06657
05:28:27|0.06658
05:28:29|0.06659
05:28:30|0.06657
05:28:31|0.06657
05:28:33|0.06657
05:28:33|0.06655
05:28:35|0.06655
05:28:36|0.06658
05:28:36|0.06654
05:28:39|0.06656
05:28:39|0.06659
05:28:41|0.06658
05:28:42|0.06657
05:28:43|0.06654
05:28:44|0.06656
05:28:45|0.06653
05:28:46|0.06653
05:28:47|0.06653
05:28:48|0.06646
05:28:49|0.06642
05:28:50|0.06642
05:28:52|0.06641
05:28:52|0.06642
05:28:54|0.06642
05:28:55|0.06647
05:28:55|0.06646
05:28:57|0.06646
05:28:57|0.06645
05:29:00|0.06645
05:29:01|0.06649
05:29:01|0.06649
05:29:03|0.06649
05:29:05|0.06649
05:29:05|0.06649
05:29:06|0.0665
05:29:08|0.06653
05:29:08|0.06656
05:29:09|0.06657
05:29:10|0.0666
05:29:11|0.06655
05:29:12|0.06654
05:29:14|0.06654
05:29:15|0.06654
05:29:16|0.06656
05:29:17|0.06654
05:29:18|0.06657
05:29:19|0.06659
05:29:20|0.06659
05:29:21|0.06656
05:29:22|0.06656
05:29:23|0.06658
05:29:24|0.06657
05:29:25|0.06659
05:29:26|0.0666
05:29:28|0.0666
05:29:29|0.06658
05:29:29|0.06657
05:29:31|0.06658
05:29:32|0.06657
05:29:33|0.06657
05:29:34|0.06657
05:29:35|0.06659
05:29:37|0.06659
05:29:39|0.06658
05:29:40|0.06655
05:29:41|0.06653
05:29:41|0.06653
05:29:43|0.0665
05:29:44|0.06648
05:29:45|0.06646
05:29:46|0.06647
05:29:47|0.06644
05:29:48|0.06645
05:29:49|0.06646
05:29:50|0.06647
05:29:52|0.06646
05:29:53|0.0665
05:29:54|0.0665
05:29:55|0.06653
05:29:55|0.06652
05:29:56|0.06652
05:29:57|0.06652
05:29:58|0.0665
05:30:00|0.0665
05:30:01|0.06651
05:30:01|0.06647
05:30:03|0.06645
05:30:04|0.06651
05:30:05|0.06653
05:30:06|0.06656
05:30:07|0.06655
05:30:08|0.06652
05:30:09|0.06653
05:30:11|0.06653
05:30:12|0.06653
05:30:13|0.06651
05:30:14|0.06652
05:30:15|0.06654
05:30:16|0.06655
05:30:17|0.06651
05:30:19|0.06651
05:30:20|0.06647
05:30:21|0.06643
05:30:22|0.06646
05:30:23|0.06647
05:30:23|0.06647
05:30:25|0.06645
05:30:26|0.06643
05:30:28|0.06642
05:30:29|0.0665
05:30:30|0.06655
05:30:32|0.06655
05:30:33|0.06657
05:30:33|0.06658
05:30:35|0.06658
05:30:36|0.06658
05:30:37|0.06656
05:30:39|0.06652
05:30:40|0.06652
05:30:42|0.06654
05:30:42|0.06656
05:30:43|0.06656
05:30:45|0.06656
05:30:46|0.06655
05:30:47|0.06655
05:30:48|0.06657
05:30:49|0.06657
05:30:50|0.06657
05:30:51|0.06657
05:30:52|0.06658
05:30:53|0.06657
05:30:55|0.06656
05:30:56|0.06656
05:30:56|0.06656
05:30:58|0.06656
05:30:58|0.0666
05:30:59|0.06657
05:31:00|0.06657
05:31:02|0.06655
05:31:02|0.06654
05:31:05|0.06652
05:31:05|0.06648
05:31:07|0.06651
05:31:07|0.06651
05:31:09|0.06651
05:31:09|0.06653
05:31:11|0.06655
05:31:12|0.06656
05:31:13|0.06656
05:31:13|0.06657
05:31:14|0.06656
05:31:15|0.06658
05:31:17|0.06658
05:31:18|0.06673
05:31:19|0.06676
05:31:20|0.06674
05:31:21|0.06674
05:31:22|0.06677
05:31:23|0.06681
05:31:24|0.06684
05:31:25|0.06686
05:31:26|0.06686
05:31:28|0.06689
05:31:28|0.0669
05:31:29|0.06693
05:31:31|0.06692
05:31:32|0.06694
05:31:34|0.06695
05:31:35|0.06693
05:31:36|0.06696
05:31:37|0.06694
05:31:38|0.06692
05:31:39|0.06693
05:31:40|0.06691
05:31:41|0.06692
05:31:42|0.06692
05:31:43|0.06691
05:31:44|0.06696
05:31:45|0.06696
05:31:46|0.06696
05:31:48|0.06696
05:31:48|0.06697
05:31:50|0.06697
05:31:51|0.06698
05:31:52|0.06697
05:31:52|0.06697
05:31:53|0.06699
05:31:55|0.06697
05:31:56|0.06697
05:31:56|0.06705
05:31:58|0.06709
05:31:59|0.06702
05:32:00|0.06715
05:32:02|0.06719
05:32:03|0.06723
05:32:03|0.0675
05:32:05|0.06735
05:32:05|0.06738
05:32:06|0.06751
05:32:07|0.06761
05:32:09|0.06772
05:32:10|0.06762
05:32:11|0.06764
05:32:11|0.0675
05:32:13|0.06757
05:32:14|0.06776
05:32:15|0.06772
05:32:16|0.06777
05:32:17|0.06776
05:32:18|0.06778
05:32:19|0.06778
05:32:21|0.06776
05:32:21|0.06761
05:32:22|0.06759
05:32:24|0.06763
05:32:24|0.06753
05:32:25|0.06756
05:32:26|0.06754
05:32:28|0.06759
05:32:29|0.06765
05:32:31|0.0677
05:32:32|0.06768
05:32:33|0.06761
05:32:34|0.06761
05:32:36|0.06761
05:32:37|0.06763
05:32:38|0.06764
05:32:39|0.06754
05:32:39|0.06757
05:32:41|0.06753
05:32:42|0.06758
05:32:43|0.06753
05:32:44|0.06755
05:32:45|0.06751
05:32:46|0.06748
05:32:48|0.06749
05:32:48|0.06755
05:32:49|0.06755
05:32:51|0.06752
05:32:51|0.06754
05:32:52|0.06751
05:32:53|0.06752
05:32:54|0.06753
05:32:56|0.06752
05:32:56|0.06752
05:32:57|0.06746
05:32:58|0.06748
05:33:00|0.06752
05:33:01|0.06757
05:33:01|0.06763
05:33:02|0.06756
05:33:03|0.06758
05:33:05|0.06761
05:33:05|0.06763
05:33:07|0.06772
05:33:07|0.06764
05:33:09|0.06762
05:33:10|0.06748
05:33:10|0.06739
05:33:12|0.0673
05:33:12|0.06733
05:33:15|0.06732
05:33:16|0.06732
05:33:16|0.06733
05:33:17|0.06734
05:33:19|0.06735
05:33:20|0.06736
05:33:20|0.06733
05:33:22|0.06734
05:33:23|0.06737
05:33:24|0.06738
05:33:25|0.0674
05:33:27|0.06733
05:33:27|0.06735
05:33:28|0.0674
05:33:30|0.06736
05:33:31|0.06736
05:33:33|0.06733
05:33:34|0.06732
05:33:35|0.06732
05:33:36|0.0673
05:33:37|0.06728
05:33:38|0.06731
05:33:39|0.0673
05:33:40|0.06731
05:33:41|0.06731
05:33:42|0.06736
05:33:43|0.06735
05:33:44|0.06736
05:33:45|0.06738
05:33:46|0.06733
05:33:47|0.06731
05:33:48|0.06733
05:33:50|0.06736
05:33:51|0.0673
05:33:51|0.0673
05:33:52|0.06735
05:33:54|0.06737
05:33:54|0.06731
05:33:56|0.06731
05:33:57|0.06705
05:33:57|0.06711
05:34:00|0.06708
05:34:00|0.067
05:34:02|0.0671
05:34:03|0.06716
05:34:04|0.06721
05:34:05|0.06716
05:34:06|0.06719
05:34:07|0.06723
05:34:09|0.06717
05:34:10|0.0671
05:34:11|0.06708
05:34:11|0.06715
05:34:12|0.06712
05:34:14|0.06713
05:34:14|0.06713
05:34:15|0.06715
05:34:16|0.06718
05:34:17|0.06724
05:34:18|0.06726
05:34:20|0.06725
05:34:20|0.06722
05:34:21|0.06723
05:34:23|0.06727
05:34:23|0.06722
05:34:24|0.06725
05:34:25|0.06726
05:34:27|0.06722
05:34:28|0.06721
05:34:29|0.06723
05:34:31|0.06725
05:34:33|0.06721
05:34:34|0.0672
05:34:35|0.0672
05:34:36|0.06721
05:34:38|0.06714
05:34:38|0.06714
05:34:40|0.06713
05:34:41|0.06715
05:34:42|0.06715
05:34:44|0.06712
05:34:45|0.0671
05:34:46|0.06713
05:34:46|0.0671
05:34:48|0.06711
05:34:49|0.06714
05:34:50|0.06713
05:34:52|0.06713
05:34:52|0.06713
05:34:53|0.06715
05:34:54|0.06716
05:34:55|0.06716
05:34:57|0.06714
05:34:57|0.06714
05:34:59|0.06716
05:34:59|0.06718
05:35:01|0.06718
05:35:02|0.06713
05:35:03|0.06713
05:35:04|0.0671
05:35:05|0.06709
05:35:06|0.06711
05:35:07|0.06707
05:35:09|0.06707
05:35:09|0.0671
05:35:11|0.0671
05:35:12|0.06711
05:35:13|0.06707
05:35:13|0.0671
05:35:14|0.06706
05:35:16|0.06706
05:35:17|0.06705
05:35:18|0.06699
05:35:19|0.067
05:35:20|0.06699
05:35:21|0.067
05:35:22|0.06696
05:35:23|0.067
05:35:24|0.06704
05:35:25|0.06706
05:35:26|0.06703
05:35:27|0.067
05:35:28|0.06697
05:35:29|0.06694
05:35:30|0.06694
05:35:31|0.06691
05:35:34|0.06692
05:35:35|0.06703
05:35:36|0.06703
05:35:36|0.06702
05:35:38|0.06699
05:35:39|0.06698
05:35:40|0.06698
05:35:41|0.067
05:35:42|0.06695
05:35:43|0.06694
05:35:44|0.0669
05:35:45|0.06689
05:35:47|0.0669
05:35:47|0.06689
05:35:48|0.0669
05:35:49|0.06695
05:35:50|0.06695
05:35:51|0.06695
05:35:52|0.06691
05:35:53|0.06694
05:35:54|0.06688
05:35:55|0.06683
05:35:57|0.06685
05:35:57|0.0669
05:35:59|0.06688
05:35:59|0.06688
05:36:00|0.0669
05:36:02|0.06694
05:36:02|0.06696
05:36:03|0.06697
05:36:04|0.06695
05:36:05|0.06698
05:36:07|0.06697
05:36:07|0.06699
05:36:08|0.06707
05:36:10|0.06704
05:36:11|0.06703
05:36:12|0.06703
05:36:14|0.06707
05:36:15|0.06707
05:36:16|0.06709
05:36:16|0.06709
05:36:17|0.06705
05:36:19|0.06711
05:36:20|0.06711
05:36:21|0.06714
05:36:21|0.06712
05:36:23|0.06712
05:36:24|0.06718
05:36:24|0.06714
05:36:25|0.06711
05:36:27|0.0671
05:36:28|0.0671
05:36:29|0.0671
05:36:30|0.06708
05:36:31|0.06708
05:36:32|0.06707
05:36:34|0.06711
05:36:36|0.06709
05:36:38|0.06708
05:36:39|0.06714
05:36:40|0.06713
05:36:42|0.06713
05:36:43|0.06713
05:36:44|0.06712
05:36:45|0.06711
05:36:46|0.06712
05:36:48|0.06712
05:36:48|0.06715
05:36:50|0.06708
05:36:50|0.0671
05:36:51|0.06714
05:36:52|0.06713
05:36:54|0.06713
05:36:54|0.06713
05:36:56|0.06713
05:36:56|0.06713
05:36:57|0.06714
05:36:58|0.06717
05:37:00|0.06718
05:37:01|0.0672
05:37:02|0.06715
05:37:03|0.06716
05:37:04|0.06714
05:37:05|0.06707
05:37:06|0.06706
05:37:07|0.06705
05:37:08|0.06706
05:37:09|0.06703
05:37:10|0.06702
05:37:11|0.06702
05:37:12|0.06696
05:37:13|0.06697
05:37:15|0.06695
05:37:16|0.06699
05:37:16|0.06695
05:37:18|0.06698
05:37:19|0.06695
05:37:19|0.06696
05:37:21|0.06697
05:37:21|0.06697
05:37:24|0.06703
05:37:24|0.06703
05:37:26|0.06703
05:37:26|0.06705
05:37:27|0.06702
05:37:28|0.06703
05:37:29|0.06701
05:37:31|0.067
05:37:31|0.06702
05:37:33|0.06706
05:37:33|0.06706
05:37:35|0.06704
05:37:36|0.06702
05:37:38|0.06698
05:37:39|0.067
05:37:40|0.06699
05:37:42|0.067
05:37:42|0.06697
05:37:44|0.06697
05:37:45|0.06698
05:37:47|0.06697
05:37:48|0.06697
05:37:49|0.06699
05:37:51|0.067
05:37:51|0.06702
05:37:53|0.06698
05:37:54|0.06698
05:37:55|0.067
05:37:55|0.067
05:37:56|0.067
05:37:57|0.06703
05:37:59|0.06708
05:38:00|0.06708
05:38:00|0.06709
05:38:02|0.06709
05:38:02|0.06705
05:38:04|0.06715
05:38:06|0.06711
05:38:06|0.0671
05:38:07|0.06709
05:38:08|0.06711
05:38:10|0.06711
05:38:11|0.06711
05:38:11|0.06707
05:38:12|0.06708
05:38:14|0.06706
05:38:15|0.06705
05:38:16|0.06705
05:38:17|0.06705
05:38:18|0.06709
05:38:19|0.06709
05:38:20|0.06707
05:38:21|0.06707
05:38:22|0.06708
05:38:23|0.06708
05:38:24|0.0671
05:38:26|0.06709
05:38:26|0.0671
05:38:27|0.06711
05:38:29|0.06712
05:38:29|0.06712
05:38:31|0.06707
05:38:31|0.06712
05:38:32|0.06713
05:38:33|0.06714
05:38:36|0.06712
05:38:37|0.06712
05:38:38|0.06706
05:38:38|0.06706
05:38:39|0.06704
05:38:41|0.06702
05:38:41|0.06704
05:38:43|0.06707
05:38:44|0.06704
05:38:45|0.06705
05:38:47|0.06705
05:38:49|0.06703
05:38:49|0.06702
05:38:50|0.06701
05:38:52|0.06695
05:38:52|0.06696
05:38:54|0.06695
05:38:55|0.067
05:38:56|0.06701
05:38:57|0.06701
05:38:58|0.06702
05:38:59|0.06702
05:39:00|0.06697
05:39:01|0.06701
05:39:03|0.06702
05:39:03|0.06707
05:39:04|0.06707
05:39:05|0.06705
05:39:06|0.06716
05:39:07|0.06718
05:39:09|0.06715
05:39:09|0.06719
05:39:10|0.06716
05:39:11|0.06715
05:39:12|0.06713
05:39:13|0.06716
05:39:14|0.06716
05:39:15|0.06714
05:39:16|0.06714
05:39:17|0.06718
05:39:18|0.06718
05:39:19|0.06713
05:39:21|0.06714
05:39:22|0.06715
05:39:23|0.06716
05:39:23|0.06715
05:39:24|0.06714
05:39:26|0.06715
05:39:26|0.06713
05:39:28|0.06713
05:39:28|0.06713
05:39:30|0.06713
05:39:31|0.06712
05:39:32|0.0671
05:39:33|0.06708
05:39:34|0.06706
05:39:36|0.06712
05:39:38|0.06715
05:39:39|0.06716
05:39:39|0.06715
05:39:41|0.06717
05:39:41|0.06721
05:39:42|0.0672
05:39:44|0.06723
05:39:44|0.06721
05:39:45|0.06723
05:39:47|0.06722
05:39:47|0.06723
05:39:49|0.06723
05:39:50|0.06723
05:39:51|0.06723
05:39:52|0.06721
05:39:53|0.06727
05:39:55|0.06727
05:39:56|0.06728
05:39:57|0.06728
05:39:57|0.06726
05:39:59|0.0673
05:40:00|0.06734
05:40:01|0.06731
05:40:02|0.06736
05:40:03|0.06734
05:40:05|0.06736
05:40:05|0.06733
05:40:07|0.06728
05:40:08|0.06729
05:40:08|0.06729
05:40:09|0.06729
05:40:10|0.06728
05:40:12|0.06727
05:40:13|0.06727
05:40:14|0.06725
05:40:15|0.06723
05:40:15|0.06726
05:40:17|0.06733
05:40:18|0.06733
05:40:19|0.06734
05:40:20|0.06729
05:40:22|0.06733
05:40:22|0.06733
05:40:23|0.06733
05:40:25|0.06733
05:40:25|0.0673
05:40:27|0.06727
05:40:28|0.06727
05:40:29|0.06731
05:40:30|0.06731
05:40:30|0.0673
05:40:32|0.06729
05:40:33|0.06724
05:40:34|0.06726
05:40:35|0.06722
05:40:37|0.06717
05:40:39|0.06713
05:40:40|0.06712
05:40:41|0.06716
05:40:42|0.06715
05:40:43|0.06717
05:40:44|0.06722
05:40:45|0.06719
05:40:46|0.06716
05:40:47|0.06716
05:40:49|0.06717
05:40:49|0.06715
05:40:51|0.06715
05:40:52|0.06713
05:40:52|0.06713
05:40:54|0.06723
05:40:55|0.06717
05:40:56|0.06717
05:40:57|0.06715
05:40:58|0.06717
05:40:59|0.06722
05:41:00|0.06722
05:41:01|0.06725
05:41:02|0.06725
05:41:04|0.06726
05:41:05|0.06725
05:41:06|0.06742
05:41:07|0.06741
05:41:07|0.06749
05:41:08|0.06746
05:41:10|0.06759
05:41:11|0.0677
05:41:12|0.06767
05:41:13|0.06761
05:41:15|0.06758
05:41:15|0.06755
05:41:16|0.06756
05:41:17|0.06756
05:41:18|0.0676
05:41:19|0.06761
05:41:20|0.06759
05:41:21|0.06768
05:41:22|0.0677
05:41:23|0.06768
05:41:25|0.06768
05:41:25|0.0677
05:41:26|0.06768
05:41:28|0.06768
05:41:29|0.06763
05:41:30|0.06768
05:41:31|0.06766
05:41:32|0.06769
05:41:34|0.06769
05:41:34|0.06766
05:41:35|0.06761
05:41:36|0.06768
05:41:37|0.06766
05:41:38|0.06761
05:41:39|0.06763
05:41:40|0.06765
05:41:42|0.06765
05:41:42|0.06758
05:41:44|0.06749
05:41:45|0.06746
05:41:46|0.0674
05:41:46|0.06733
05:41:48|0.06733
05:41:49|0.06734
05:41:51|0.06736
05:41:51|0.06735
05:41:52|0.06738
05:41:53|0.06737
05:41:54|0.06739
05:41:55|0.06738
05:41:57|0.06737
05:41:57|0.0674
05:41:59|0.06742
05:41:59|0.06742
05:42:00|0.06737
05:42:02|0.0674
05:42:02|0.0674
05:42:03|0.0675
05:42:05|0.0675
05:42:05|0.06747
05:42:07|0.06749
05:42:08|0.06749
05:42:09|0.06751
05:42:11|0.06748
05:42:12|0.06746
05:42:13|0.06745
05:42:14|0.06742
05:42:15|0.06749
05:42:16|0.06744
05:42:17|0.06744
05:42:19|0.06746
05:42:19|0.06749
05:42:20|0.06742
05:42:21|0.0674
05:42:22|0.06716
05:42:23|0.06713
05:42:25|0.06714
05:42:26|0.06714
05:42:26|0.06714
05:42:27|0.06713
05:42:29|0.06714
05:42:30|0.06711
05:42:31|0.06711
05:42:33|0.06712
05:42:33|0.0671
05:42:34|0.06709
05:42:36|0.06711
05:42:37|0.06711
05:42:38|0.0671
05:42:39|0.06712
05:42:41|0.06715
05:42:41|0.06711
05:42:42|0.0671
05:42:44|0.06704
05:42:45|0.06703
05:42:47|0.06698
05:42:48|0.067
05:42:48|0.06703
05:42:50|0.06703
05:42:50|0.06703
05:42:52|0.06704
05:42:53|0.06705
05:42:54|0.06706
05:42:55|0.06706
05:42:56|0.06704
05:42:57|0.06703
05:42:58|0.067
05:43:00|0.067
05:43:00|0.06699
05:43:01|0.06699
05:43:03|0.06702
05:43:03|0.06705
05:43:05|0.06704
05:43:06|0.06701
05:43:07|0.06706
05:43:08|0.06706
05:43:09|0.06703
05:43:11|0.06702
05:43:12|0.06701
05:43:12|0.067
05:43:13|0.067
05:43:14|0.06702
05:43:15|0.06704
05:43:17|0.06703
05:43:17|0.06703
05:43:19|0.06702
05:43:20|0.06704
05:43:21|0.06704
05:43:22|0.06704
05:43:23|0.06703
05:43:24|0.06703
05:43:25|0.06703
05:43:27|0.06703
05:43:27|0.06701
05:43:28|0.06701
05:43:29|0.06701
05:43:30|0.06704
05:43:31|0.06704
05:43:32|0.06706
05:43:33|0.06706
05:43:34|0.06706
05:43:36|0.06706
05:43:36|0.06706
05:43:37|0.06709
05:43:38|0.06708
05:43:40|0.0671
05:43:41|0.06706
05:43:43|0.0671
05:43:44|0.06712
05:43:45|0.06718
05:43:46|0.0672
05:43:47|0.06716
05:43:48|0.06713
05:43:48|0.06715
05:43:50|0.06718
05:43:51|0.06716
05:43:53|0.06715
05:43:53|0.06715
05:43:55|0.06716
05:43:55|0.06716
05:43:57|0.06715
05:43:58|0.06718
05:43:59|0.06719
05:44:00|0.06719
05:44:01|0.06718
05:44:02|0.06716
05:44:03|0.06716
05:44:04|0.06716
05:44:05|0.06713
05:44:06|0.06715
05:44:07|0.06715
05:44:08|0.06718
05:44:09|0.06718
05:44:10|0.06737
05:44:11|0.06737
05:44:12|0.06737
05:44:13|0.06753
05:44:14|0.06758
05:44:15|0.06759
05:44:17|0.06759
05:44:18|0.06754
05:44:19|0.06754
05:44:20|0.06755
05:44:21|0.06751
05:44:22|0.06751
05:44:23|0.06749
05:44:24|0.06749
05:44:25|0.06753
05:44:26|0.06754
05:44:27|0.06753
05:44:28|0.06752
05:44:30|0.06752
05:44:30|0.06752
05:44:31|0.06746
05:44:33|0.06752
05:44:34|0.06755
05:44:35|0.06753
05:44:36|0.06753
05:44:37|0.06757
05:44:38|0.06757
05:44:39|0.06752
05:44:40|0.06753
05:44:42|0.06755
05:44:43|0.06755
05:44:44|0.06755
05:44:45|0.06756
05:44:46|0.06753
05:44:47|0.06754
05:44:49|0.06756
05:44:49|0.06756
05:44:50|0.06749
05:44:52|0.06745
05:44:53|0.06746
05:44:54|0.06749
05:44:55|0.06747
05:44:56|0.06752
05:44:56|0.06751
05:44:58|0.06751
05:44:59|0.06751
05:45:00|0.06756
05:45:01|0.06757
05:45:02|0.06751
05:45:03|0.06752
05:45:04|0.0675
05:45:05|0.0675
05:45:07|0.0675
05:45:07|0.06743
05:45:08|0.0674
05:45:09|0.06744
05:45:10|0.06746
05:45:11|0.06745
05:45:12|0.06743
05:45:13|0.06745
05:45:15|0.06743
05:45:15|0.06743
05:45:16|0.06742
05:45:17|0.06743
05:45:18|0.06741
05:45:19|0.0674
05:45:20|0.06744
05:45:21|0.06736
05:45:22|0.06736
05:45:23|0.06736
05:45:24|0.06739
05:45:26|0.06739
05:45:27|0.0674
05:45:27|0.06739
05:45:28|0.06739
05:45:29|0.06734
05:45:31|0.06731
05:45:32|0.06729
05:45:32|0.0673
05:45:34|0.06733
05:45:35|0.06732
05:45:36|0.0673
05:45:37|0.0673
05:45:38|0.0674
05:45:39|0.06742
05:45:40|0.06742
05:45:41|0.06742
05:45:42|0.06739
05:45:43|0.06738
05:45:44|0.06736
05:45:45|0.06737
05:45:46|0.06737
05:45:48|0.06737
05:45:48|0.06737
05:45:50|0.06742
05:45:51|0.0674
05:45:52|0.06739
05:45:53|0.06739
05:45:54|0.06739
05:45:55|0.06738
05:45:56|0.0674
05:45:57|0.0674
05:45:58|0.06741
05:45:59|0.06738
05:46:00|0.0674
05:46:01|0.06743
05:46:02|0.06743
05:46:03|0.06737
05:46:04|0.06735
05:46:06|0.06737
05:46:07|0.06744
05:46:08|0.06745
05:46:09|0.06742
05:46:10|0.06742
05:46:11|0.0674
05:46:12|0.0674
05:46:13|0.06739
05:46:14|0.06732
05:46:15|0.06731
05:46:16|0.06732
05:46:17|0.0673
05:46:24|0.06716
05:46:25|0.06714
05:46:26|0.06716
05:46:27|0.06713
05:46:29|0.06714
05:46:30|0.06714
05:46:30|0.06711
05:46:31|0.0671
05:46:33|0.06713
05:46:33|0.06712
05:46:34|0.06712
05:46:36|0.06712
05:46:36|0.06712
05:46:38|0.06711
05:46:39|0.06708
05:46:39|0.06709
05:46:40|0.06708
05:46:41|0.06705
05:46:43|0.06707
05:46:43|0.06708
05:46:46|0.06707
05:46:47|0.06706
05:46:48|0.06712
05:46:50|0.06709
05:46:51|0.06713
05:46:52|0.06718
05:46:53|0.06718
05:46:54|0.06713
05:46:55|0.06711
05:46:56|0.06712
05:46:57|0.06713
05:46:59|0.06713
05:46:59|0.06712
05:47:00|0.06711
05:47:02|0.06711
05:47:02|0.0671
05:47:03|0.0671
05:47:04|0.06711
05:47:05|0.06707
05:47:06|0.06708
05:47:08|0.06712
05:47:09|0.0671
05:47:10|0.0671
05:47:11|0.06707
05:47:13|0.06689
05:47:13|0.06694
05:47:14|0.06696
05:47:16|0.06686
05:47:17|0.06667
05:47:18|0.06668
05:47:19|0.06669
05:47:20|0.06667
05:47:22|0.06661
05:47:23|0.06652
05:47:24|0.06646
05:47:24|0.06646
05:47:25|0.06648
05:47:27|0.06646
05:47:28|0.06643
05:47:29|0.06651
05:47:30|0.06646
05:47:30|0.06642
05:47:31|0.06646
05:47:33|0.06643
05:47:34|0.06642
05:47:35|0.06652
05:47:36|0.06646
05:47:37|0.06652
05:47:39|0.06647
05:47:40|0.0665
05:47:41|0.06653
05:47:42|0.06654
05:47:44|0.06651
05:47:46|0.06653
05:47:48|0.06648
05:47:48|0.06644
05:47:50|0.06644
05:47:51|0.06646
05:47:51|0.06646
05:47:53|0.06644
05:47:54|0.06641
05:47:55|0.06635
05:47:56|0.06634
05:47:57|0.06634
05:47:58|0.06633
05:47:59|0.06632
05:48:00|0.06628
05:48:02|0.06613
05:48:02|0.06616
05:48:04|0.06621
05:48:04|0.06629
05:48:06|0.06638
05:48:07|0.06642
05:48:08|0.06636
05:48:08|0.06635
05:48:10|0.06636
05:48:11|0.06632
05:48:12|0.06626
05:48:13|0.06623
05:48:14|0.06626
05:48:15|0.06627
05:48:16|0.0663
05:48:17|0.0663
05:48:19|0.06631
05:48:19|0.06637
05:48:20|0.06635
05:48:22|0.06634
05:48:22|0.06634
05:48:23|0.06637
05:48:24|0.06637
05:48:25|0.06635
05:48:26|0.06638
05:48:27|0.0664
05:48:28|0.06644
05:48:29|0.06646
05:48:30|0.06645
05:48:31|0.06647
05:48:33|0.06649
05:48:34|0.06648
05:48:35|0.06649
05:48:35|0.06649
05:48:37|0.06649
05:48:38|0.06652
05:48:39|0.06654
05:48:40|0.06652
05:48:41|0.06652
05:48:41|0.06652
05:48:43|0.06651
05:48:43|0.06656
05:48:46|0.06652
05:48:48|0.06648
05:48:49|0.06648
05:48:49|0.06646
05:48:51|0.06648
05:48:51|0.06645
05:48:53|0.06645
05:48:54|0.06645
05:48:55|0.06645
05:48:56|0.0664
05:48:57|0.06638
05:48:58|0.06641
05:48:59|0.06642
05:49:01|0.06642
05:49:01|0.06642
05:49:02|0.0664
05:49:04|0.06636
05:49:04|0.06641
05:49:06|0.06637
05:49:06|0.06635
05:49:07|0.06637
05:49:09|0.06627
05:49:10|0.06626
05:49:11|0.06628
05:49:11|0.06628
05:49:13|0.0663
05:49:14|0.06628
05:49:15|0.06619
05:49:16|0.06629
05:49:17|0.06628
05:49:17|0.0663
05:49:19|0.06619
05:49:20|0.06618
05:49:21|0.06616
05:49:22|0.06614
05:49:23|0.06612
05:49:24|0.06595
05:49:25|0.06603
05:49:26|0.06598
05:49:27|0.06603
05:49:28|0.06604
05:49:29|0.06605
05:49:30|0.06608
05:49:31|0.0661
05:49:32|0.06605
05:49:33|0.06605
05:49:34|0.06609
05:49:35|0.06609
05:49:36|0.06609
05:49:38|0.06614
05:49:39|0.06613
05:49:39|0.06615
05:49:40|0.06619
05:49:41|0.06619
05:49:42|0.06617
05:49:43|0.06616
05:49:45|0.06619
05:49:47|0.0662
05:49:48|0.0662
05:49:50|0.06629
05:49:51|0.06628
05:49:51|0.06626
05:49:53|0.06626
05:49:54|0.06622
05:49:55|0.06627
05:49:56|0.06626
05:49:57|0.06625
05:49:58|0.06625
05:49:59|0.06624
05:50:00|0.06623
05:50:01|0.06617
05:50:02|0.06622
05:50:04|0.0662
05:50:05|0.06619
05:50:06|0.0662
05:50:07|0.06618
05:50:08|0.06622
05:50:09|0.0662
05:50:10|0.06616
05:50:11|0.06613
05:50:12|0.06612
05:50:13|0.06621
05:50:14|0.06618
05:50:15|0.06618
05:50:16|0.06621
05:50:18|0.0662
05:50:18|0.06624
05:50:19|0.06624
05:50:20|0.06623
05:50:21|0.06621
05:50:22|0.06619
05:50:24|0.06619
05:50:24|0.06625
05:50:25|0.06625
05:50:27|0.06626
05:50:28|0.06627
05:50:29|0.06628
05:50:29|0.06629
05:50:30|0.06623
05:50:32|0.06623
05:50:33|0.06622
05:50:33|0.06625
05:50:34|0.06622
05:50:35|0.06623
05:50:37|0.0662
05:50:37|0.06619
05:50:39|0.06617
05:50:40|0.06623
05:50:40|0.06625
05:50:42|0.06619
05:50:42|0.06618
05:50:43|0.06615
05:50:45|0.06615
05:50:47|0.06617
05:50:48|0.06609
05:50:49|0.06607
05:50:50|0.06606
05:50:51|0.06613
05:50:53|0.06611
05:50:54|0.06611
05:50:55|0.06612
05:50:56|0.06613
05:50:57|0.06613
05:50:58|0.06609
05:50:59|0.06612
05:51:00|0.06612
05:51:01|0.06613
05:51:02|0.06618
05:51:03|0.06619
05:51:05|0.06613
05:51:06|0.06609
05:51:07|0.0661
05:51:08|0.06603
05:51:09|0.06603
05:51:11|0.06604
05:51:11|0.06603
05:51:12|0.06602
05:51:14|0.06593
05:51:15|0.06594
05:51:16|0.06601
05:51:17|0.06608
05:51:18|0.06606
05:51:18|0.06609
05:51:19|0.06608
05:51:21|0.06606
05:51:22|0.06602
05:51:23|0.06603
05:51:24|0.06603
05:51:25|0.06605
05:51:26|0.06606
05:51:27|0.06606
05:51:29|0.06606
05:51:29|0.06607
05:51:30|0.06607
05:51:31|0.06607
05:51:33|0.06603
05:51:33|0.06607
05:51:34|0.06604
05:51:36|0.06605
05:51:37|0.06598
05:51:38|0.06605
05:51:39|0.0661
05:51:39|0.06612
05:51:41|0.06612
05:51:41|0.06611
05:51:43|0.06614
05:51:43|0.06613
05:51:45|0.06616
05:51:46|0.06616
05:51:48|0.06616
05:51:49|0.06617
05:51:50|0.06617
05:51:51|0.0662
05:51:53|0.0662
05:51:53|0.06621
05:51:54|0.06624
05:51:55|0.06623
05:51:56|0.06621
05:51:57|0.06622
05:51:59|0.06622
05:51:59|0.06618
05:52:01|0.06618
05:52:02|0.06615
05:52:04|0.06616
05:52:04|0.06616
05:52:06|0.06618
05:52:07|0.06613
05:52:07|0.06617
05:52:09|0.06616
05:52:10|0.06608
05:52:12|0.0661
05:52:13|0.06607
05:52:13|0.06607
05:52:14|0.06612
05:52:15|0.06611
05:52:16|0.06606
05:52:18|0.06604
05:52:18|0.06608
05:52:20|0.06611
05:52:21|0.06609
05:52:21|0.06609
05:52:22|0.06608
05:52:23|0.06608
05:52:24|0.06603
05:52:25|0.06603
05:52:26|0.06603
05:52:27|0.06603
05:52:28|0.06607
05:52:29|0.06607
05:52:30|0.06607
05:52:32|0.06609
05:52:33|0.06613
05:52:34|0.06616
05:52:35|0.06618
05:52:36|0.06616
05:52:37|0.06613
05:52:39|0.06613
05:52:39|0.06614
05:52:41|0.06617
05:52:41|0.06617
05:52:43|0.06619
05:52:43|0.06622
05:52:45|0.0662
05:52:46|0.0662
05:52:47|0.0662
05:52:47|0.0662
05:52:49|0.0662
05:52:51|0.0662
05:52:52|0.06616
05:52:53|0.06617
05:52:55|0.06617
05:52:56|0.06618
05:52:57|0.06619
05:52:58|0.06619
05:52:59|0.0662
05:53:00|0.06622
05:53:01|0.06622
05:53:03|0.06621
05:53:03|0.0662
05:53:04|0.06613
05:53:05|0.06613
05:53:06|0.06613
05:53:08|0.0661
05:53:09|0.06611
05:53:10|0.06612
05:53:11|0.0661
05:53:12|0.0661
05:53:13|0.06611
05:53:14|0.06607
05:53:14|0.06608
05:53:15|0.06607
05:53:17|0.06606
05:53:18|0.06607
05:53:19|0.06608
05:53:20|0.06611
05:53:21|0.0661
05:53:22|0.0661
05:53:23|0.06608
05:53:24|0.06608
05:53:25|0.06608
05:53:27|0.06604
05:53:27|0.06602
05:53:28|0.06602
05:53:30|0.06602
05:53:31|0.06602
05:53:31|0.06601
05:53:32|0.066
05:53:34|0.06598
05:53:34|0.06597
05:53:35|0.066
05:53:36|0.06596
05:53:37|0.06596
05:53:39|0.06594
05:53:40|0.06595
05:53:40|0.0659
05:53:41|0.0659
05:53:43|0.06591
05:53:44|0.06591
05:53:45|0.06591
05:53:46|0.06591
05:53:47|0.06591
05:53:48|0.066
05:53:50|0.06597
05:53:52|0.06597
05:53:53|0.06597
05:53:55|0.06597
05:53:55|0.06599
05:53:57|0.06597
05:53:57|0.06596
05:53:59|0.06595
05:54:00|0.06593
05:54:01|0.06593
05:54:02|0.06593
05:54:03|0.06593
05:54:05|0.06598
05:54:06|0.06599
05:54:07|0.06599
05:54:09|0.06598
05:54:09|0.06598
05:54:11|0.06598
05:54:12|0.06598
05:54:13|0.06597
05:54:14|0.06599
05:54:16|0.06603
05:54:16|0.06605
05:54:17|0.06606
05:54:19|0.06608
05:54:20|0.06609
05:54:21|0.06606
05:54:21|0.06606
05:54:23|0.06606
05:54:23|0.06601
05:54:25|0.06603
05:54:26|0.066
05:54:27|0.066
05:54:28|0.06604
05:54:29|0.06604
05:54:30|0.06605
05:54:31|0.06603
05:54:32|0.06603
05:54:33|0.06605
05:54:34|0.06605
05:54:35|0.06605
05:54:36|0.06603
05:54:37|0.06603
05:54:38|0.06601
05:54:39|0.06601
05:54:41|0.06604
05:54:41|0.06604
05:54:42|0.06603
05:54:43|0.06603
05:54:45|0.06602
05:54:46|0.06602
05:54:46|0.06602
05:54:48|0.06603
05:54:48|0.06603
05:54:51|0.06589
05:54:51|0.0659
05:54:53|0.06588
05:54:54|0.06584
05:54:55|0.06584
05:54:55|0.06584
05:54:56|0.06578
05:54:58|0.06574
05:54:59|0.06575
05:55:00|0.06576
05:55:02|0.0658
05:55:03|0.0658
05:55:04|0.06577
05:55:05|0.06573
05:55:05|0.06572
05:55:07|0.06573
05:55:09|0.06572
05:55:09|0.0657
05:55:10|0.0657
05:55:11|0.06569
05:55:13|0.06572
05:55:14|0.06574
05:55:15|0.06572
05:55:16|0.06567
05:55:17|0.0657
05:55:19|0.0657
05:55:19|0.0657
05:55:20|0.06569
05:55:22|0.06569
05:55:23|0.06567
05:55:24|0.06565
05:55:25|0.06562
05:55:26|0.06559
05:55:27|0.06561
05:55:28|0.0656
05:55:29|0.06558
05:55:30|0.0656
05:55:31|0.0656
05:55:32|0.06557
05:55:34|0.0656
05:55:34|0.0656
05:55:35|0.06567
05:55:37|0.06566
05:55:38|0.06567
05:55:39|0.0657
05:55:40|0.06571
05:55:41|0.06571
05:55:42|0.06574
05:55:43|0.06574
05:55:43|0.06573
05:55:45|0.06573
05:55:46|0.06577
05:55:46|0.06573
05:55:48|0.06576
05:55:49|0.06576
05:55:51|0.06577
05:55:52|0.06578
05:55:53|0.06578
05:55:55|0.06577
05:55:56|0.06575
05:55:57|0.06572
05:55:58|0.06575
05:55:59|0.06576
05:56:00|0.06576
05:56:01|0.06577
05:56:02|0.06577
05:56:03|0.06577
05:56:04|0.06574
05:56:05|0.06579
05:56:06|0.06582
05:56:07|0.06579
05:56:08|0.0658
05:56:09|0.06583
05:56:11|0.06585
05:56:11|0.06584
05:56:13|0.06584
05:56:14|0.06583
05:56:15|0.06583
05:56:16|0.06582
05:56:17|0.06584
05:56:17|0.06584
05:56:19|0.06584
05:56:19|0.06584
05:56:21|0.06586
05:56:21|0.06587
05:56:22|0.06587
05:56:24|0.06588
05:56:26|0.06587
05:56:27|0.06595
05:56:28|0.06595
05:56:29|0.06595
05:56:31|0.06595
05:56:31|0.06589
05:56:32|0.0659
05:56:35|0.06586
05:56:36|0.06586
05:56:37|0.06586
05:56:38|0.06587
05:56:38|0.06592
05:56:40|0.0659
05:56:41|0.0659
05:56:42|0.06582
05:56:43|0.06585
05:56:44|0.06585
05:56:45|0.06584
05:56:46|0.06584
05:56:48|0.06583
05:56:49|0.06583
05:56:49|0.06583
05:56:51|0.06584
05:56:52|0.06581
05:56:54|0.06584
05:56:55|0.06584
05:56:56|0.06583
05:56:57|0.06583
05:56:58|0.06587
05:56:59|0.06587
05:57:00|0.06592
05:57:01|0.06591
05:57:03|0.06591
05:57:03|0.06591
05:57:05|0.06583
05:57:05|0.06585
05:57:07|0.06583
05:57:08|0.06579
05:57:09|0.06579
05:57:09|0.06582
05:57:11|0.06582
05:57:12|0.06582
05:57:13|0.06584
05:57:14|0.06584
05:57:15|0.06586
05:57:16|0.06586
05:57:17|0.06587
05:57:18|0.0658
05:57:19|0.0658
05:57:20|0.06585
05:57:21|0.06584
05:57:22|0.06583
05:57:23|0.06584
05:57:24|0.06584
05:57:26|0.06584
05:57:26|0.06584
05:57:27|0.06584
05:57:28|0.06585
05:57:29|0.06584
05:57:30|0.06585
05:57:31|0.06583
05:57:32|0.06581
05:57:33|0.06581
05:57:34|0.06579
05:57:36|0.06581
05:57:37|0.06581
05:57:38|0.06577
05:57:38|0.06577
05:57:40|0.06575
05:57:41|0.06575
05:57:42|0.06576
05:57:43|0.06576
05:57:44|0.06576
05:57:45|0.06576
05:57:47|0.06578
05:57:47|0.06578
05:57:48|0.06578
05:57:49|0.06586
05:57:51|0.06585
05:57:51|0.06584
05:57:52|0.06584
05:57:53|0.06582
05:57:54|0.06582
05:57:56|0.06585
05:57:57|0.0658
05:57:58|0.06581
05:57:59|0.0658
05:58:01|0.06577
05:58:03|0.06577
05:58:04|0.06576
05:58:05|0.06577
05:58:07|0.06573
05:58:08|0.06578
05:58:08|0.06572
05:58:09|0.0657
05:58:10|0.06571
05:58:11|0.06573
05:58:13|0.06573
05:58:13|0.06573
05:58:15|0.06573
05:58:15|0.06576
05:58:17|0.06575
05:58:18|0.06575
05:58:19|0.06575
05:58:20|0.06575
05:58:21|0.06575
05:58:22|0.06575
05:58:23|0.06571
05:58:24|0.06573
05:58:25|0.06573
05:58:26|0.06572
05:58:27|0.06569
05:58:28|0.06569
05:58:30|0.06569
05:58:30|0.06572
05:58:31|0.06573
05:58:32|0.06574
05:58:33|0.06574
05:58:34|0.06583
05:58:35|0.06581
05:58:36|0.06581
05:58:37|0.06581
05:58:38|0.06581
05:58:39|0.0658
05:58:41|0.0658
05:58:41|0.06581
05:58:42|0.06581
05:58:44|0.06581
05:58:44|0.06587
05:58:45|0.06587
05:58:46|0.06585
05:58:48|0.06585
05:58:49|0.06585
05:58:49|0.06585
05:58:51|0.06587
05:58:52|0.06587
05:58:53|0.06589
05:58:54|0.06589
05:58:55|0.06591
05:58:56|0.06591
05:58:58|0.06591
05:58:59|0.06594
05:59:00|0.06593
05:59:01|0.06597
05:59:03|0.06596
05:59:03|0.06599
05:59:05|0.06599
05:59:06|0.06602
05:59:08|0.06599
05:59:09|0.06594
05:59:10|0.06593
05:59:11|0.06591
05:59:12|0.0659
05:59:14|0.06593
05:59:15|0.06592
05:59:15|0.06594
05:59:16|0.06595
05:59:17|0.06594
05:59:19|0.06603
05:59:20|0.06602
05:59:22|0.06607
05:59:23|0.06609
05:59:24|0.0661
05:59:25|0.06611
05:59:26|0.06609
05:59:26|0.06609
05:59:28|0.06609
05:59:28|0.0661
05:59:29|0.06612
05:59:31|0.06611
05:59:31|0.06611
05:59:33|0.06612
05:59:34|0.06613
05:59:35|0.06617
05:59:36|0.06616
05:59:37|0.06614
05:59:38|0.06612
05:59:39|0.06612
05:59:40|0.06611
05:59:41|0.06613
05:59:42|0.06608
05:59:43|0.06608
05:59:45|0.06608
05:59:45|0.06609
05:59:47|0.06609
05:59:47|0.06609
05:59:48|0.06609
05:59:49|0.06609
05:59:51|0.06612
05:59:51|0.06606
05:59:52|0.06606
05:59:53|0.06606
05:59:56|0.06607
05:59:58|0.06609
05:59:58|0.06609
06:00:00|0.06604
06:00:01|0.06606
06:00:01|0.06606
06:00:04|0.06613
06:00:04|0.06612
06:00:06|0.06609
06:00:06|0.06613
06:00:07|0.06613
06:00:08|0.06614
06:00:10|0.0661
06:00:10|0.0661
06:00:11|0.0661
06:00:12|0.0661
06:00:13|0.0661
06:00:14|0.06611
06:00:17|0.06611
06:00:17|0.06611
06:00:18|0.06608
06:00:19|0.06606
06:00:20|0.06606
06:00:21|0.06606
06:00:22|0.06604
06:00:23|0.06603
06:00:24|0.06604
06:00:25|0.06604
06:00:26|0.066
06:00:27|0.06602
06:00:28|0.066
06:00:29|0.066
06:00:31|0.06598
06:00:31|0.06598
06:00:33|0.06601
06:00:34|0.06606
06:00:35|0.0661
06:00:36|0.06609
06:00:37|0.06612
06:00:38|0.06615
06:00:39|0.06615
06:00:40|0.0663
06:00:41|0.06632
06:00:42|0.06631
06:00:43|0.0663
06:00:44|0.06628
06:00:45|0.06626
06:00:46|0.06625
06:00:48|0.06627
06:00:48|0.06625
06:00:50|0.06625
06:00:51|0.06628
06:00:52|0.06631
06:00:53|0.06631
06:00:54|0.06631
06:00:55|0.06631
06:00:57|0.06624
06:00:58|0.06622
06:00:59|0.06622
06:01:00|0.0662
06:01:01|0.0662
06:01:03|0.06615
06:01:04|0.06616
06:01:05|0.06619
06:01:06|0.0662
06:01:06|0.06613
06:01:08|0.06613
06:01:10|0.06609
06:01:11|0.06608
06:01:12|0.06606
06:01:13|0.06608
06:01:14|0.06608
06:01:15|0.06603
06:01:16|0.06602
06:01:17|0.06602
06:01:18|0.06598
06:01:19|0.06599
06:01:20|0.06603
06:01:21|0.06603
06:01:22|0.06603
06:01:24|0.06601
06:01:24|0.066
06:01:25|0.066
06:01:26|0.066
06:01:28|0.06602
06:01:29|0.06602
06:01:30|0.06603
06:01:31|0.06605
06:01:32|0.06599
06:01:33|0.06601
06:01:33|0.06601
06:01:34|0.06601
06:01:35|0.06599
06:01:37|0.06599
06:01:37|0.06599
06:01:39|0.06597
06:01:39|0.06597
06:01:41|0.06598
06:01:42|0.06595
06:01:42|0.06596
06:01:44|0.06596
06:01:44|0.06597
06:01:46|0.066
06:01:46|0.066
06:01:47|0.066
06:01:49|0.066
06:01:50|0.066
06:01:51|0.066
06:01:51|0.06601
06:01:53|0.06603
06:01:53|0.06599
06:01:55|0.06599
06:01:55|0.06602
06:01:58|0.06602
06:01:59|0.06602
06:02:01|0.06602
06:02:02|0.06599
06:02:03|0.06602
06:02:04|0.06594
06:02:05|0.06593
06:02:06|0.06593
06:02:07|0.06593
06:02:09|0.06593
06:02:09|0.06593
06:02:10|0.06593
06:02:11|0.06593
06:02:12|0.0658
06:02:14|0.06578
06:02:18|0.06572
06:02:20|0.06529
06:02:21|0.06536
06:02:23|0.06546
06:02:24|0.06552
06:02:24|0.06552
06:02:26|0.06547
06:02:27|0.06544
06:02:28|0.06547
06:02:29|0.06545
06:02:30|0.06554
06:02:32|0.06553
06:02:32|0.06548
06:02:33|0.06549
06:02:34|0.06549
06:02:35|0.06547
06:02:36|0.06549
06:02:38|0.06553
06:02:39|0.06548
06:02:39|0.06546
06:02:40|0.0655
06:02:41|0.0655
06:02:42|0.06549
06:02:44|0.06549
06:02:45|0.06556
06:02:46|0.0656
06:02:47|0.06557
06:02:48|0.06552
06:02:49|0.06551
06:02:50|0.0655
06:02:51|0.06551
06:02:52|0.0655
06:02:53|0.0655
06:02:54|0.06546
06:02:55|0.06541
06:02:56|0.06541
06:02:58|0.06544
06:03:00|0.06542
06:03:00|0.06543
06:03:02|0.06546
06:03:03|0.0654
06:03:05|0.0654
06:03:05|0.06542
06:03:07|0.0654
06:03:07|0.06537
06:03:09|0.06537
06:03:10|0.06534
06:03:11|0.06533
06:03:11|0.06533
06:03:13|0.06532
06:03:14|0.06538
06:03:15|0.06536
06:03:16|0.0654
06:03:17|0.0654
06:03:18|0.06538
06:03:19|0.0654
06:03:20|0.06537
06:03:21|0.06537
06:03:23|0.0654
06:03:23|0.06541
06:03:25|0.0654
06:03:26|0.06536
06:03:26|0.06537
06:03:28|0.06537
06:03:29|0.06537
06:03:30|0.06536
06:03:31|0.06537
06:03:32|0.06538
06:03:33|0.06538
06:03:34|0.06538
06:03:35|0.06537
06:03:36|0.06537
06:03:37|0.06534
06:03:38|0.06534
06:03:39|0.06536
06:03:40|0.06536
06:03:41|0.06534
06:03:42|0.06535
06:03:43|0.06536
06:03:44|0.06538
06:03:45|0.06538
06:03:47|0.06538
06:03:47|0.06538
06:03:48|0.06538
06:03:49|0.06538
06:03:50|0.06545
06:03:51|0.06544
06:03:52|0.06555
06:03:53|0.06555
06:03:54|0.06556
06:03:55|0.06556
06:03:56|0.06556
06:03:57|0.06556
06:03:58|0.06556
06:04:01|0.06562
06:04:02|0.06559
06:04:02|0.06559
06:04:03|0.06559
06:04:05|0.06561
06:04:06|0.06556
06:04:07|0.06556
06:04:07|0.06556
06:04:08|0.06556
06:04:09|0.06556
06:04:11|0.06556
06:04:12|0.06556
06:04:13|0.06559
06:04:14|0.06559
06:04:15|0.0656
06:04:16|0.06558
06:04:17|0.06559
06:04:18|0.06559
06:04:19|0.0656
06:04:20|0.0656
06:04:21|0.0656
06:04:22|0.0656
06:04:23|0.0656
06:04:24|0.0656
06:04:25|0.0656
06:04:26|0.06561
06:04:27|0.0656
06:04:28|0.06566
06:04:30|0.06567
06:04:30|0.06566
06:04:32|0.0657
06:04:33|0.0657
06:04:33|0.06571
06:04:35|0.06562
06:04:35|0.06562
06:04:37|0.06568
06:04:38|0.06569
06:04:38|0.06568
06:04:39|0.06568
06:04:40|0.06568
06:04:41|0.06568
06:04:43|0.06569
06:04:44|0.06569
06:04:45|0.06568
06:04:46|0.06567
06:04:47|0.06567
06:04:48|0.06567
06:04:50|0.06567
06:04:50|0.06567
06:04:52|0.06567
06:04:53|0.06567
06:04:54|0.06566
06:04:55|0.06566
06:04:55|0.06566
06:04:57|0.06566
06:04:58|0.06567
06:04:59|0.06566
06:05:00|0.06566
06:05:01|0.06568
06:05:03|0.0657
06:05:03|0.06567
06:05:05|0.06567
06:05:05|0.06566
06:05:06|0.06565
06:05:07|0.06565
06:05:10|0.06565
06:05:10|0.06562
06:05:12|0.06563
06:05:13|0.06559
06:05:14|0.0656
06:05:15|0.06561
06:05:16|0.06561
06:05:17|0.06562
06:05:18|0.06565
06:05:19|0.06564
06:05:20|0.06564
06:05:22|0.06564
06:05:23|0.06563
06:05:24|0.06563
06:05:24|0.06562
06:05:26|0.0656
06:05:27|0.0656
06:05:27|0.06563
06:05:28|0.06562
06:05:30|0.06559
06:05:31|0.06553
06:05:32|0.06554
06:05:34|0.06554
06:05:34|0.06552
06:05:36|0.0655
06:05:36|0.06553
06:05:37|0.06557
06:05:39|0.06557
06:05:40|0.06557
06:05:41|0.06558
06:05:42|0.06556
06:05:43|0.06559
06:05:44|0.06559
06:05:45|0.0656
06:05:46|0.06561
06:05:47|0.06567
06:05:49|0.06562
06:05:49|0.06565
06:05:50|0.06565
06:05:52|0.06565
06:05:53|0.06566
06:05:53|0.06566
06:05:55|0.06571
06:05:56|0.06572
06:05:57|0.06572
06:05:58|0.06581
06:05:59|0.06583
06:06:00|0.06584
06:06:00|0.06583
06:06:02|0.06581
06:06:03|0.06584
06:06:04|0.06585
06:06:05|0.06588
06:06:07|0.06588
06:06:08|0.06589
06:06:08|0.06588
06:06:10|0.06603
06:06:11|0.06607
06:06:12|0.06618
06:06:13|0.06622
06:06:14|0.06617
06:06:15|0.06621
06:06:16|0.06616
06:06:18|0.06613
06:06:18|0.06609
06:06:19|0.06609
06:06:21|0.06609
06:06:22|0.06609
06:06:23|0.0661
06:06:23|0.06615
06:06:24|0.06615
06:06:26|0.06612
06:06:27|0.0662
06:06:28|0.06616
06:06:29|0.06617
06:06:30|0.06624
06:06:31|0.06627
06:06:32|0.06625
06:06:34|0.06626
06:06:34|0.06628
06:06:35|0.06628
06:06:37|0.06625
06:06:37|0.06625
06:06:38|0.06628
06:06:39|0.06627
06:06:40|0.06627
06:06:42|0.06619
06:06:42|0.06616
06:06:44|0.06614
06:06:45|0.06614
06:06:45|0.06611
06:06:47|0.06613
06:06:48|0.06609
06:06:49|0.06609
06:06:51|0.06609
06:06:51|0.06607
06:06:52|0.06606
06:06:53|0.06604
06:06:54|0.06603
06:06:55|0.06602
06:06:56|0.06602
06:06:57|0.06602
06:06:58|0.06602
06:06:59|0.06599
06:07:00|0.06598
06:07:02|0.06599
06:07:03|0.066
06:07:04|0.06596
06:07:05|0.06595
06:07:07|0.06597
06:07:07|0.06595
06:07:08|0.06595
06:07:10|0.06595
06:07:11|0.06595
06:07:12|0.06595
06:07:14|0.06592
06:07:15|0.06593
06:07:16|0.06585
06:07:18|0.06584
06:07:19|0.06578
06:07:20|0.06573
06:07:21|0.06564
06:07:21|0.06558
06:07:23|0.06558
06:07:24|0.0655
06:07:25|0.06546
06:07:26|0.06545
06:07:27|0.0655
06:07:27|0.06538
06:07:29|0.06545
06:07:29|0.06547
06:07:30|0.06552
06:07:31|0.06553
06:07:32|0.06551
06:07:33|0.0656
06:07:35|0.06563
06:07:35|0.06564
06:07:37|0.06562
06:07:38|0.06562
06:07:39|0.06561
06:07:40|0.06565
06:07:41|0.06565
06:07:42|0.06565
06:07:43|0.06565
06:07:44|0.06565
06:07:45|0.06562
06:07:46|0.06561
06:07:48|0.06561
06:07:48|0.06561
06:07:49|0.0656
06:07:50|0.0656
06:07:51|0.0656
06:07:52|0.06559
06:07:53|0.06564
06:07:55|0.06565
06:07:55|0.06564
06:07:56|0.06565
06:07:57|0.06557
06:07:58|0.06558
06:08:00|0.06557
06:08:01|0.06558
06:08:01|0.06561
06:08:02|0.06558
06:08:03|0.06558
06:08:04|0.06558
06:08:05|0.06551
06:08:07|0.06551
06:08:09|0.06557
06:08:09|0.06556
06:08:11|0.06554
06:08:12|0.06556
06:08:13|0.06554
06:08:14|0.06553
06:08:15|0.06554
06:08:17|0.06554
06:08:17|0.06561
06:08:19|0.06561
06:08:19|0.06561
06:08:21|0.06562
06:08:22|0.06562
06:08:23|0.06562
06:08:24|0.06563
06:08:25|0.06563
06:08:26|0.06563
06:08:27|0.06563
06:08:28|0.06562
06:08:29|0.06562
06:08:30|0.06562
06:08:31|0.06562
06:08:32|0.06562
06:08:33|0.06564
06:08:34|0.06565
06:08:36|0.06565
06:08:36|0.06564
06:08:37|0.06564
06:08:39|0.06561
06:08:40|0.0656
06:08:40|0.0656
06:08:42|0.06561
06:08:43|0.06561
06:08:43|0.06563
06:08:44|0.06563
06:08:46|0.06562
06:08:47|0.06565
06:08:48|0.06565
06:08:49|0.06559
06:08:50|0.06559
06:08:51|0.06558
06:08:52|0.06563
06:08:53|0.06564
06:08:54|0.06562
06:08:55|0.06563
06:08:56|0.06563
06:08:57|0.06564
06:08:58|0.06564
06:08:59|0.06565
06:09:00|0.06567
06:09:01|0.06569
06:09:02|0.06569
06:09:04|0.06569
06:09:05|0.06568
06:09:06|0.06569
06:09:07|0.06568
06:09:08|0.06568
06:09:09|0.06569
06:09:10|0.06569
06:09:11|0.0657
06:09:13|0.06575
06:09:14|0.06576
06:09:15|0.06576
06:09:16|0.06576
06:09:17|0.06575
06:09:18|0.06574
06:09:19|0.06573
06:09:21|0.06576
06:09:22|0.06576
06:09:24|0.06575
06:09:24|0.06576
06:09:25|0.06576
06:09:26|0.06579
06:09:27|0.06577
06:09:29|0.06575
06:09:30|0.0658
06:09:31|0.0658
06:09:32|0.0658
06:09:33|0.06574
06:09:34|0.06573
06:09:35|0.06574
06:09:36|0.06574
06:09:38|0.06574
06:09:38|0.06572
06:09:39|0.06571
06:09:40|0.06571
06:09:42|0.0657
06:09:42|0.06569
06:09:44|0.06569
06:09:46|0.06569
06:09:46|0.06571
06:09:47|0.06572
06:09:48|0.06572
06:09:50|0.06568
06:09:50|0.06568
06:09:51|0.06569
06:09:52|0.06569
06:09:54|0.06569
06:09:55|0.06569
06:09:55|0.06569
06:09:56|0.06569
06:09:58|0.06568
06:09:58|0.06566
06:09:59|0.06564
06:10:00|0.06565
06:10:02|0.06562
06:10:03|0.06561
06:10:04|0.0656
06:10:04|0.06559
06:10:05|0.06548
06:10:07|0.06546
06:10:08|0.06543
06:10:09|0.06543
06:10:10|0.06543
06:10:12|0.06542
06:10:13|0.06541
06:10:14|0.0654
06:10:15|0.06543
06:10:16|0.06546
06:10:17|0.06542
06:10:19|0.06534
06:10:19|0.06533
06:10:20|0.06535
06:10:22|0.06533
06:10:22|0.06536
06:10:24|0.06536
06:10:25|0.0653
06:10:26|0.06532
06:10:27|0.0653
06:10:29|0.0653
06:10:30|0.06528
06:10:30|0.06529
06:10:31|0.06529
06:10:33|0.06529
06:10:34|0.06529
06:10:35|0.06522
06:10:36|0.06518
06:10:37|0.06516
06:10:38|0.06516
06:10:38|0.06518
06:10:39|0.06522
06:10:40|0.0652
06:10:42|0.06522
06:10:43|0.06524
06:10:44|0.06522
06:10:45|0.06522
06:10:46|0.06521
06:10:47|0.06522
06:10:48|0.06518
06:10:49|0.0652
06:10:49|0.06524
06:10:51|0.06524
06:10:52|0.06524
06:10:52|0.06519
06:10:54|0.0652
06:10:54|0.06522
06:10:56|0.06527
06:10:57|0.06527
06:10:58|0.06527
06:10:59|0.06528
06:11:00|0.06527
06:11:01|0.06527
06:11:02|0.06525
06:11:03|0.06526
06:11:05|0.06525
06:11:05|0.06526
06:11:07|0.06519
06:11:09|0.06521
06:11:09|0.0652
06:11:11|0.06523
06:11:12|0.06524
06:11:12|0.06524
06:11:14|0.06523
06:11:15|0.06523
06:11:16|0.06523
06:11:18|0.06517
06:11:18|0.06519
06:11:19|0.06516
06:11:21|0.06521
06:11:22|0.06523
06:11:23|0.06523
06:11:24|0.06512
06:11:24|0.06513
06:11:25|0.06513
06:11:27|0.06515
06:11:28|0.06513
06:11:29|0.06515
06:11:31|0.06512
06:11:32|0.06514
06:11:33|0.06514
06:11:33|0.0651
06:11:34|0.06514
06:11:35|0.06512
06:11:36|0.0651
06:11:37|0.06513
06:11:38|0.0651
06:11:39|0.0651
06:11:41|0.06511
06:11:42|0.06512
06:11:42|0.06511
06:11:43|0.06493
06:11:45|0.06496
06:11:47|0.06497
06:11:48|0.065
06:11:49|0.06499
06:11:49|0.06493
06:11:50|0.06493
06:11:52|0.06491
06:11:53|0.06493
06:11:54|0.06491
06:11:55|0.06493
06:11:56|0.06491
06:11:56|0.06491
06:11:57|0.06491
06:11:59|0.06494
06:12:00|0.06495
06:12:01|0.065
06:12:02|0.06502
06:12:03|0.06499
06:12:04|0.06497
06:12:05|0.06505
06:12:07|0.06506
06:12:08|0.06499
06:12:09|0.06497
06:12:10|0.06498
06:12:11|0.06498
06:12:13|0.06494
06:12:13|0.06495
06:12:14|0.06495
06:12:15|0.06496
06:12:16|0.06498
06:12:17|0.06495
06:12:18|0.06491
06:12:20|0.06494
06:12:21|0.06499
06:12:22|0.065
06:12:22|0.06499
06:12:24|0.06494
06:12:25|0.06495
06:12:26|0.06497
06:12:27|0.06497
06:12:28|0.0649
06:12:29|0.06492
06:12:30|0.06496
06:12:31|0.06493
06:12:33|0.06493
06:12:33|0.06493
06:12:34|0.06493
06:12:35|0.06493
06:12:36|0.06493
06:12:38|0.06499
06:12:38|0.06499
06:12:39|0.06499
06:12:40|0.06499
06:12:41|0.06494
06:12:43|0.06494
06:12:44|0.06494
06:12:44|0.06496
06:12:45|0.06496
06:12:46|0.06497
06:12:48|0.06497
06:12:48|0.06503
06:12:49|0.06501
06:12:50|0.06497
06:12:51|0.06498
06:12:53|0.065
06:12:53|0.06501
06:12:54|0.06495
06:12:55|0.06497
06:12:57|0.06496
06:12:58|0.06498
06:12:59|0.06498
06:12:59|0.06496
06:13:00|0.06496
06:13:01|0.06496
06:13:03|0.06495
06:13:04|0.0649
06:13:04|0.06489
06:13:07|0.06488
06:13:08|0.06491
06:13:09|0.0649
06:13:10|0.0649
06:13:11|0.0649
06:13:13|0.06494
06:13:14|0.06494
06:13:15|0.06491
06:13:16|0.06491
06:13:16|0.06488
06:13:17|0.0649
06:13:19|0.06491
06:13:21|0.0649
06:13:21|0.06488
06:13:23|0.06485
06:13:23|0.06481
06:13:25|0.06482
06:13:26|0.06486
06:13:27|0.06485
06:13:28|0.06484
06:13:29|0.06487
06:13:30|0.06489
06:13:31|0.06486
06:13:32|0.06486
06:13:34|0.06488
06:13:34|0.06488
06:13:36|0.0649
06:13:36|0.06492
06:13:38|0.06492
06:13:39|0.06489
06:13:40|0.06489
06:13:41|0.06491
06:13:42|0.06488
06:13:43|0.06488
06:13:44|0.06488
06:13:45|0.0649
06:13:46|0.0649
06:13:47|0.06488
06:13:48|0.06488
06:13:49|0.06488
06:13:50|0.06485
06:13:52|0.06487
06:13:53|0.06487
06:13:53|0.06487
06:13:55|0.06489
06:13:56|0.06488
06:13:57|0.0649
06:13:58|0.06491
06:13:59|0.06483
06:14:01|0.06483
06:14:01|0.06481
06:14:02|0.06482
06:14:03|0.0648
06:14:04|0.0648
06:14:06|0.06479
06:14:08|0.0648
06:14:09|0.06479
06:14:10|0.06481
06:14:11|0.06479
06:14:12|0.06479
06:14:14|0.06481
06:14:14|0.06482
06:14:15|0.06482
06:14:17|0.06484
06:14:17|0.06484
06:14:19|0.06481
06:14:20|0.06482
06:14:21|0.06482
06:14:21|0.06482
06:14:22|0.06482
06:14:24|0.06482
06:14:25|0.06479
06:14:26|0.06479
06:14:27|0.0648
06:14:28|0.0648
06:14:29|0.06477
06:14:30|0.0648
06:14:32|0.0648
06:14:33|0.0648
06:14:33|0.0648
06:14:35|0.06476
06:14:35|0.06478
06:14:36|0.06476
06:14:37|0.06474
06:14:38|0.06475
06:14:39|0.06473
06:14:41|0.0647
06:14:42|0.06473
06:14:42|0.06473
06:14:44|0.06476
06:14:44|0.06476
06:14:46|0.06476
06:14:48|0.06482
06:14:48|0.06484
06:14:49|0.06484
06:14:50|0.06491
06:14:51|0.06488
06:14:52|0.06488
06:14:53|0.06488
06:14:55|0.06485
06:14:55|0.06488
06:14:57|0.06487
06:14:58|0.06489
06:14:59|0.06492
06:15:00|0.06489
06:15:01|0.06486
06:15:03|0.06481
06:15:04|0.06478
06:15:05|0.06476
06:15:06|0.06479
06:15:06|0.06475
06:15:09|0.06474
06:15:09|0.06473
06:15:12|0.06475
06:15:14|0.06478
06:15:15|0.06478
06:15:16|0.06478
06:15:17|0.06479
06:15:18|0.06479
06:15:19|0.06478
06:15:20|0.06479
06:15:22|0.06478
06:15:22|0.06476
06:15:23|0.06477
06:15:25|0.06478
06:15:26|0.06476
06:15:27|0.06476
06:15:28|0.06476
06:15:28|0.06475
06:15:30|0.06474
06:15:31|0.06474
06:15:32|0.0647
06:15:33|0.0647
06:15:34|0.06468
06:15:35|0.06465
06:15:36|0.06465
06:15:37|0.06463
06:15:38|0.06467
06:15:39|0.06471
06:15:41|0.06472
06:15:42|0.06473
06:15:42|0.06472
06:15:44|0.06472
06:15:44|0.06474
06:15:46|0.06474
06:15:47|0.0647
06:15:48|0.0647
06:15:50|0.0647
06:15:50|0.0647
06:15:51|0.06471
06:15:53|0.06472
06:15:54|0.06474
06:15:55|0.06471
06:15:56|0.06473
06:15:57|0.06473
06:15:57|0.06472
06:15:59|0.06473
06:16:00|0.0647
06:16:01|0.0647
06:16:02|0.06471
06:16:04|0.06471
06:16:04|0.0647
06:16:05|0.06474
06:16:06|0.06471
06:16:07|0.06468
06:16:09|0.06467
06:16:10|0.06466
06:16:11|0.06468
06:16:12|0.06466
06:16:14|0.06465
06:16:15|0.06465
06:16:15|0.0646
06:16:16|0.0646
06:16:18|0.0646
06:16:19|0.06461
06:16:20|0.06462
06:16:21|0.06463
06:16:22|0.06463
06:16:23|0.06456
06:16:24|0.06459
06:16:26|0.06463
06:16:26|0.06459
06:16:27|0.0646
06:16:29|0.06458
06:16:30|0.06458
06:16:32|0.06455
06:16:33|0.06459
06:16:34|0.06461
06:16:35|0.0646
06:16:35|0.06464
06:16:37|0.06464
06:16:39|0.06469
06:16:39|0.06474
06:16:40|0.06473
06:16:41|0.06473
06:16:43|0.06467
06:16:43|0.0647
06:16:45|0.0647
06:16:46|0.0647
06:16:47|0.06473
06:16:48|0.06473
06:16:49|0.06472
06:16:50|0.06471
06:16:51|0.06474
06:16:52|0.06473
06:16:53|0.06481
06:16:54|0.06479
06:16:55|0.06478
06:16:56|0.0648
06:16:57|0.06479
06:16:58|0.06479
06:16:59|0.06481
06:17:00|0.0648
06:17:01|0.06481
06:17:02|0.06482
06:17:03|0.06477
06:17:04|0.06472
06:17:05|0.06472
06:17:06|0.0647
06:17:07|0.06467
06:17:09|0.06468
06:17:10|0.06469
06:17:11|0.0647
06:17:12|0.06463
06:17:13|0.06463
06:17:14|0.06465
06:17:15|0.06465
06:17:16|0.06468
06:17:17|0.06471
06:17:19|0.06472
06:17:20|0.06474
06:17:21|0.06474
06:17:22|0.06474
06:17:23|0.06473
06:17:25|0.06468
06:17:25|0.0647
06:17:26|0.0647
06:17:27|0.06476
06:17:29|0.06481
06:17:29|0.0648
06:17:30|0.0648
06:17:32|0.06484
06:17:32|0.0648
06:17:34|0.06482
06:17:34|0.06479
06:17:36|0.06476
06:17:37|0.06476
06:17:38|0.06476
06:17:39|0.06475
06:17:40|0.06475
06:17:40|0.06476
06:17:42|0.06477
06:17:43|0.06478
06:17:44|0.06478
06:17:46|0.0648
06:17:46|0.0648
06:17:47|0.06478
06:17:48|0.06483
06:17:50|0.06483
06:17:50|0.06483
06:17:52|0.06483
06:17:52|0.06484
06:17:54|0.06485
06:17:54|0.06485
06:17:56|0.06484
06:17:57|0.06479
06:17:58|0.06478
06:17:58|0.06476
06:18:00|0.06477
06:18:01|0.06477
06:18:03|0.06475
06:18:03|0.0647
06:18:04|0.06473
06:18:06|0.06472
06:18:06|0.0647
06:18:08|0.06467
06:18:09|0.0647
06:18:09|0.06472
06:18:12|0.06478
06:18:13|0.06476
06:18:14|0.06476
06:18:16|0.06481
06:18:17|0.06483
06:18:18|0.06483
06:18:19|0.06477
06:18:20|0.06478
06:18:21|0.06478
06:18:22|0.06479
06:18:23|0.0648
06:18:24|0.0648
06:18:25|0.06482
06:18:26|0.06485
06:18:27|0.06485
06:18:28|0.06488
06:18:29|0.0649
06:18:31|0.06487
06:18:32|0.06487
06:18:33|0.06489
06:18:34|0.0649
06:18:36|0.0649
06:18:36|0.06487
06:18:38|0.06488
06:18:38|0.06488
06:18:40|0.06488
06:18:41|0.06488
06:18:42|0.0649
06:18:43|0.06491
06:18:45|0.06491
06:18:45|0.06491
06:18:46|0.06492
06:18:47|0.06492
06:18:48|0.06493
06:18:49|0.06492
06:18:51|0.06491
06:18:53|0.06484
06:18:53|0.06481
06:18:54|0.06481
06:18:55|0.06481
06:18:57|0.06484
06:18:57|0.06488
06:18:58|0.06488
06:19:00|0.06483
06:19:01|0.06485
06:19:02|0.06489
06:19:04|0.0649
06:19:04|0.06487
06:19:06|0.06488
06:19:06|0.0649
06:19:08|0.0649
06:19:09|0.06491
06:19:09|0.0649
06:19:10|0.0649
06:19:11|0.06492
06:19:13|0.06492
06:19:13|0.06492
06:19:15|0.06492
06:19:16|0.06491
06:19:16|0.06491
06:19:18|0.06491
06:19:19|0.06492
06:19:20|0.06492
06:19:21|0.06492
06:19:22|0.06491
06:19:23|0.0649
06:19:24|0.0649
06:19:25|0.06491
06:19:26|0.06491
06:19:27|0.06491
06:19:28|0.06491
06:19:29|0.06491
06:19:31|0.06489
06:19:32|0.06487
06:19:33|0.0649
06:19:33|0.06491
06:19:34|0.06491
06:19:35|0.0649
06:19:37|0.06491
06:19:37|0.06491
06:19:38|0.06491
06:19:39|0.0649
06:19:41|0.06491
06:19:41|0.06491
06:19:42|0.06488
06:19:44|0.06488
06:19:45|0.06489
06:19:46|0.06488
06:19:47|0.06487
06:19:48|0.06485
06:19:49|0.06485
06:19:51|0.06485
06:19:51|0.06485
06:19:53|0.06481
06:19:53|0.06481
06:19:55|0.06482
06:19:55|0.06482
06:19:58|0.06483
06:19:59|0.0648
06:19:59|0.06479
06:20:00|0.06481
06:20:01|0.06481
06:20:03|0.06478
06:20:03|0.0648
06:20:05|0.0648
06:20:05|0.06478
06:20:06|0.06476
06:20:08|0.06475
06:20:09|0.06476
06:20:09|0.06476
06:20:10|0.06475
06:20:12|0.06475
06:20:13|0.06474
06:20:15|0.06475
06:20:16|0.06485
06:20:17|0.06484
06:20:18|0.06482
06:20:20|0.06482
06:20:21|0.06482
06:20:22|0.06482
06:20:23|0.06478
06:20:24|0.06476
06:20:25|0.06475
06:20:27|0.06474
06:20:27|0.06476
06:20:29|0.06476
06:20:30|0.06476
06:20:30|0.06476
06:20:31|0.06476
06:20:32|0.0648
06:20:35|0.06483
06:20:36|0.06483
06:20:37|0.06485
06:20:38|0.06483
06:20:39|0.0648
06:20:40|0.06479
06:20:41|0.06479
06:20:43|0.06471
06:20:43|0.0647
06:20:45|0.0647
06:20:46|0.06472
06:20:47|0.06473
06:20:47|0.06473
06:20:49|0.06473
06:20:50|0.06467
06:20:50|0.06468
06:20:52|0.06469
06:20:53|0.06469
06:20:54|0.06469
06:20:55|0.06468
06:20:56|0.06469
06:20:57|0.06469
06:20:58|0.06471
06:20:59|0.06471
06:21:00|0.06473
06:21:01|0.06464
06:21:02|0.06461
06:21:03|0.06459
06:21:04|0.06458
06:21:05|0.06458
06:21:06|0.06458
06:21:08|0.06458
06:21:10|0.06456
06:21:10|0.06447
06:21:11|0.06448
06:21:13|0.06446
06:21:14|0.06446
06:21:15|0.06455
06:21:16|0.06457
06:21:17|0.0646
06:21:19|0.06452
06:21:19|0.06452
06:21:20|0.06454
06:21:22|0.0645
06:21:23|0.06453
06:21:24|0.06454
06:21:25|0.06456
06:21:26|0.06453
06:21:27|0.06453
06:21:28|0.06445
06:21:29|0.06443
06:21:30|0.0644
06:21:32|0.06441
06:21:32|0.0644
06:21:33|0.06441
06:21:35|0.0644
06:21:36|0.06444
06:21:37|0.06445
06:21:38|0.06447
06:21:39|0.06447
06:21:41|0.06443
06:21:41|0.06441
06:21:43|0.06441
06:21:43|0.06439
06:21:44|0.06441
06:21:47|0.06442
06:21:47|0.06443
06:21:48|0.06443
06:21:49|0.06443
06:21:50|0.06441
06:21:51|0.06435
06:21:52|0.06438
06:21:54|0.06427
06:21:54|0.0643
06:21:55|0.0643
06:21:57|0.0643
06:21:58|0.06427
06:21:58|0.06428
06:22:00|0.06427
06:22:01|0.06424
06:22:02|0.06428
06:22:03|0.06425
06:22:04|0.06424
06:22:05|0.06429
06:22:06|0.06431
06:22:07|0.06433
06:22:09|0.06432
06:22:10|0.06427
06:22:11|0.06438
06:22:12|0.06437
06:22:13|0.06437
06:22:14|0.06431
06:22:16|0.06437
06:22:16|0.06437
06:22:17|0.06437
06:22:19|0.06437
06:22:20|0.06438
06:22:21|0.06438
06:22:23|0.06438
06:22:24|0.06436
06:22:25|0.06442
06:22:26|0.06444
06:22:27|0.06443
06:22:28|0.0644
06:22:30|0.06441
06:22:31|0.06445
06:22:32|0.06442
06:22:33|0.06441
06:22:35|0.06436
06:22:36|0.06439
06:22:37|0.06437
06:22:38|0.06438
06:22:39|0.06435
06:22:41|0.06435
06:22:41|0.06432
06:22:42|0.06433
06:22:43|0.06432
06:22:45|0.06429
06:22:45|0.06425
06:22:46|0.06424
06:22:47|0.06424
06:22:49|0.06421
06:22:49|0.06428
06:22:51|0.06414
06:22:52|0.06408
06:22:53|0.06412
06:22:54|0.06413
06:22:55|0.06411
06:22:56|0.06409
06:22:57|0.06411
06:22:58|0.06411
06:23:00|0.06417
06:23:00|0.06418
06:23:01|0.06422
06:23:03|0.06426
06:23:03|0.06426
06:23:04|0.0643
06:23:06|0.06434
06:23:07|0.06432
06:23:07|0.06432
06:23:10|0.06435
06:23:10|0.06435
06:23:12|0.06435
06:23:13|0.06435
06:23:15|0.06428
06:23:15|0.06427
06:23:17|0.06427
06:23:18|0.06426
06:23:19|0.06428
06:23:20|0.06425
06:23:21|0.06429
06:23:22|0.06428
06:23:23|0.06421
06:23:24|0.06414
06:23:25|0.06416
06:23:26|0.06416
06:23:27|0.06416
06:23:28|0.06414
06:23:29|0.06416
06:23:30|0.06419
06:23:32|0.06419
06:23:33|0.06424
06:23:33|0.06424
06:23:34|0.06426
06:23:36|0.06426
06:23:36|0.06425
06:23:38|0.06427
06:23:38|0.06424
06:23:39|0.06421
06:23:40|0.06421
06:23:41|0.06416
06:23:42|0.0642
06:23:43|0.0642
06:23:44|0.0642
06:23:46|0.06421
06:23:47|0.06423
06:23:48|0.06421
06:23:49|0.06424
06:23:50|0.06423
06:23:51|0.06423
06:23:52|0.06423
06:23:52|0.06423
06:23:54|0.06423
06:23:55|0.06423
06:23:57|0.06423
06:23:57|0.0642
06:23:59|0.0642
06:24:00|0.06423
06:24:01|0.06423
06:24:02|0.06424
06:24:03|0.06424
06:24:04|0.06424
06:24:05|0.06429
06:24:06|0.06429
06:24:07|0.06425
06:24:08|0.06427
06:24:09|0.0643
06:24:11|0.06429
06:24:12|0.06431
06:24:13|0.06426
06:24:14|0.06427
06:24:16|0.06427
06:24:17|0.06433
06:24:18|0.06435
06:24:19|0.0643
06:24:20|0.0643
06:24:21|0.0643
06:24:22|0.06432
06:24:23|0.06432
06:24:25|0.06429
06:24:25|0.06428
06:24:27|0.06431
06:24:28|0.06431
06:24:28|0.06434
06:24:30|0.06434
06:24:31|0.06435
06:24:32|0.06436
06:24:33|0.0643
06:24:34|0.06441
06:24:35|0.0644
06:24:36|0.06441
06:24:37|0.06443
06:24:38|0.06446
06:24:39|0.06444
06:24:40|0.06442
06:24:41|0.06442
06:24:42|0.06442
06:24:43|0.06443
06:24:44|0.06441
06:24:45|0.06444
06:24:46|0.06444
06:24:47|0.06442
06:24:48|0.0644
06:24:49|0.06437
06:24:50|0.06437
06:24:52|0.06436
06:24:52|0.06433
06:24:54|0.06431
06:24:54|0.06431
06:24:56|0.06432
06:24:57|0.06432
06:24:58|0.06432
06:24:58|0.06432
06:25:00|0.06432
06:25:01|0.06429
06:25:01|0.06427
06:25:02|0.06432
06:25:04|0.06432
06:25:05|0.06432
06:25:07|0.06431
06:25:07|0.06425
06:25:08|0.06425
06:25:10|0.0643
06:25:11|0.06434
06:25:11|0.06435
06:25:13|0.06437
06:25:14|0.06438
06:25:15|0.06438
06:25:15|0.06438
06:25:17|0.06439
06:25:18|0.06435
06:25:19|0.06435
06:25:20|0.06435
06:25:21|0.06435
06:25:23|0.06436
06:25:24|0.06436
06:25:25|0.06436
06:25:26|0.06439
06:25:27|0.06439
06:25:28|0.06439
06:25:29|0.06441
06:25:30|0.06442
06:25:31|0.06457
06:25:32|0.06464
06:25:33|0.0646
06:25:35|0.06458
06:25:35|0.06458
06:25:36|0.06461
06:25:37|0.06463
06:25:38|0.06462
06:25:39|0.06462
06:25:40|0.06458
06:25:41|0.06461
06:25:42|0.06458
06:25:43|0.06461
06:25:44|0.06462
06:25:45|0.06462
06:25:47|0.06468
06:25:48|0.06466
06:25:49|0.06466
06:25:51|0.06465
06:25:51|0.06461
06:25:52|0.06461
06:25:54|0.06459
06:25:54|0.06459
06:25:55|0.06459
06:25:56|0.06459
06:25:57|0.06459
06:25:59|0.06459
06:25:59|0.06458
06:26:00|0.06458
06:26:01|0.0646
06:26:02|0.0646
06:26:03|0.06459
06:26:04|0.06461
06:26:05|0.06461
06:26:07|0.06452
06:26:07|0.06452
06:26:08|0.06453
06:26:10|0.06453
06:26:11|0.06451
06:26:13|0.06451
06:26:13|0.06451
06:26:15|0.06449
06:26:16|0.0645
06:26:17|0.0645
06:26:17|0.06442
06:26:19|0.06442
06:26:20|0.06441
06:26:22|0.06442
06:26:22|0.06442
06:26:23|0.06438
06:26:25|0.06438
06:26:26|0.06438
06:26:27|0.06435
06:26:28|0.06434
06:26:29|0.06434
06:26:30|0.06433
06:26:31|0.06434
06:26:32|0.06434
06:26:33|0.06434
06:26:34|0.06434
06:26:35|0.06434
06:26:36|0.06435
06:26:37|0.06432
06:26:38|0.06427
06:26:39|0.06427
06:26:40|0.06427
06:26:41|0.06429
06:26:42|0.06428
06:26:43|0.06427
06:26:44|0.06426
06:26:45|0.06428
06:26:47|0.06432
06:26:47|0.06432
06:26:49|0.06437
06:26:51|0.06432
06:26:52|0.06433
06:26:53|0.06437
06:26:54|0.06437
06:26:55|0.06437
06:26:56|0.06437
06:26:57|0.06437
06:26:58|0.06437
06:26:59|0.06439
06:27:00|0.06442
06:27:01|0.0644
06:27:02|0.06439
06:27:04|0.06439
06:27:04|0.0644
06:27:05|0.06438
06:27:06|0.06437
06:27:07|0.06438
06:27:08|0.06437
06:27:09|0.06439
06:27:10|0.06439
06:27:11|0.06436
06:27:13|0.06441
06:27:14|0.06441
06:27:16|0.0644
06:27:17|0.0644
06:27:18|0.06439
06:27:19|0.06436
06:27:20|0.06436
06:27:21|0.06435
06:27:22|0.06434
06:27:23|0.06436
06:27:25|0.06436
06:27:25|0.06434
06:27:27|0.06434
06:27:28|0.06434
06:27:29|0.06437
06:27:30|0.06437
06:27:31|0.06437
06:27:32|0.06437
06:27:33|0.06439
06:27:34|0.06439
06:27:36|0.06444
06:27:36|0.06444
06:27:38|0.06443
06:27:39|0.06443
06:27:40|0.06442
06:27:40|0.06443
06:27:42|0.06444
06:27:42|0.06444
06:27:43|0.06443
06:27:45|0.06444
06:27:46|0.06443
06:27:47|0.06447
06:27:47|0.06449
06:27:49|0.06448
06:27:50|0.06448
06:27:51|0.06444
06:27:52|0.06444
06:27:53|0.06444
06:27:55|0.06444
06:27:55|0.06444
06:27:56|0.06446
06:27:57|0.06447
06:27:58|0.06447
06:28:00|0.06449
06:28:00|0.06449
06:28:01|0.06449
06:28:03|0.0645
06:28:04|0.06448
06:28:04|0.06445
06:28:05|0.06446
06:28:07|0.06446
06:28:08|0.06442
06:28:08|0.06443
06:28:10|0.06442
06:28:10|0.06442
06:28:12|0.06442
06:28:13|0.06439
06:28:15|0.06435
06:28:16|0.06435
06:28:17|0.06435
06:28:18|0.06432
06:28:19|0.06432
06:28:21|0.06433
06:28:22|0.06433
06:28:23|0.06436
06:28:24|0.06436
06:28:25|0.06435
06:28:26|0.06435
06:28:27|0.06436
06:28:28|0.06436
06:28:29|0.06436
06:28:31|0.06436
06:28:31|0.06436
06:28:32|0.06438
06:28:33|0.06437
06:28:34|0.06437
06:28:35|0.06437
06:28:36|0.06437
06:28:37|0.06437
06:28:38|0.06438
06:28:40|0.06438
06:28:41|0.06438
06:28:42|0.06438
06:28:43|0.06438
06:28:44|0.06438
06:28:45|0.06436
06:28:46|0.06436
06:28:47|0.06436
06:28:48|0.06435
06:28:49|0.06434
06:28:50|0.06433
06:28:51|0.06433
06:28:52|0.06433
06:28:53|0.06433
06:28:54|0.06435
06:28:55|0.06435
06:28:56|0.06435
06:28:57|0.06435
06:28:58|0.06435
06:28:59|0.06435
06:29:00|0.06435
06:29:01|0.06433
06:29:02|0.06436
06:29:04|0.06436
06:29:04|0.06436
06:29:05|0.0643
06:29:06|0.0643
06:29:08|0.06432
06:29:08|0.06432
06:29:09|0.06433
06:29:10|0.06433
06:29:11|0.06436
06:29:12|0.06436
06:29:13|0.06436
06:29:15|0.06437
06:29:16|0.06437
06:29:17|0.06437
06:29:19|0.06433
06:29:19|0.06432
06:29:20|0.06432
06:29:22|0.06432
06:29:23|0.06432
06:29:23|0.06432
06:29:25|0.06425
06:29:25|0.06427
06:29:27|0.06426
06:29:28|0.06425
06:29:29|0.06425
06:29:29|0.06425
06:29:31|0.06425
06:29:32|0.06427
06:29:33|0.06424
06:29:34|0.06424
06:29:35|0.06422
06:29:37|0.06421
06:29:38|0.0642
06:29:38|0.0642
06:29:40|0.06418
06:29:41|0.06418
06:29:42|0.0642
06:29:43|0.0642
06:29:43|0.0642
06:29:44|0.0642
06:29:45|0.0642
06:29:47|0.06422
06:29:48|0.0642
06:29:49|0.06416
06:29:50|0.06416
06:29:51|0.06424
06:29:53|0.06423
06:29:53|0.06423
06:29:54|0.06423
06:29:56|0.06423
06:29:56|0.06424
06:29:57|0.06425
06:29:59|0.06425
06:29:59|0.06427
06:30:00|0.06427
06:30:01|0.06423
06:30:03|0.06421
06:30:03|0.06421
06:30:04|0.06419
06:30:05|0.0642
06:30:06|0.06418
06:30:07|0.06418
06:30:08|0.06418
06:30:10|0.06419
06:30:10|0.0642
06:30:11|0.06426
06:30:12|0.06426
06:30:13|0.06426
06:30:15|0.06432
06:30:17|0.06435
06:30:18|0.06435
06:30:18|0.06435
06:30:20|0.06436
06:30:22|0.06432
06:30:23|0.06432
06:30:23|0.06426
06:30:26|0.06427
06:30:26|0.06426
06:30:28|0.06426
06:30:28|0.06423
06:30:30|0.06423
06:30:31|0.06427
06:30:32|0.06427
06:30:32|0.0643
06:30:33|0.06429
06:30:35|0.06431
06:30:36|0.0643
06:30:37|0.0643
06:30:38|0.0643
06:30:39|0.0643
06:30:40|0.06427
06:30:41|0.06427
06:30:44|0.06422
06:30:47|0.06422
06:30:47|0.06422
06:30:48|0.06422
06:30:49|0.06422
06:30:51|0.06422
06:30:52|0.06422
06:30:52|0.06422
06:30:54|0.06422
06:30:55|0.06422
06:30:55|0.06422
06:30:56|0.06425
06:30:58|0.06424
06:30:59|0.06426
06:30:59|0.06426
06:31:01|0.06422
06:31:03|0.06422
06:31:03|0.06418
06:31:04|0.06419
06:31:06|0.0642
06:31:06|0.0642
06:31:07|0.0642
06:31:08|0.06422
06:31:10|0.06422
06:31:11|0.06422
06:31:11|0.06422
06:31:13|0.06422
06:31:13|0.06422
06:31:15|0.06425
06:31:16|0.06427
06:31:18|0.06424
06:31:19|0.06425
06:31:21|0.06423
06:31:22|0.06423
06:31:24|0.06423
06:31:24|0.06416
06:31:25|0.06415
06:31:27|0.06415
06:31:28|0.06421
06:31:28|0.06421
06:31:29|0.06421
06:31:31|0.06421
06:31:32|0.06421
06:31:33|0.06426
06:31:34|0.06425
06:31:35|0.06425
06:31:36|0.06425
06:31:37|0.06425
06:31:38|0.06423
06:31:39|0.06429
06:31:40|0.06431
06:31:42|0.06434
06:31:42|0.06435
06:31:43|0.06435
06:31:45|0.06434
06:31:45|0.06436
06:31:47|0.06438
06:31:48|0.0644
06:31:49|0.06438
06:31:50|0.0644
06:31:51|0.06441
06:31:52|0.0644
06:31:53|0.0644
06:31:54|0.0644
06:31:55|0.06445
06:31:56|0.06441
06:31:56|0.06443
06:31:57|0.06441
06:31:59|0.06442
06:32:00|0.06441
06:32:01|0.06444
06:32:02|0.06448
06:32:03|0.06443
06:32:04|0.06443
06:32:05|0.06444
06:32:07|0.06443
06:32:07|0.06438
06:32:08|0.06438
06:32:09|0.0644
06:32:10|0.0644
06:32:11|0.0644
06:32:13|0.0644
06:32:13|0.0644
06:32:15|0.06442
06:32:15|0.06445
06:32:17|0.06446
06:32:18|0.06447
06:32:20|0.0645
06:32:22|0.0645
06:32:22|0.06454
06:32:23|0.06453
06:32:24|0.06453
06:32:25|0.06454
06:32:26|0.06451
06:32:27|0.06451
06:32:28|0.06452
06:32:29|0.06453
06:32:30|0.06453
06:32:31|0.06453
06:32:33|0.06454
06:32:34|0.06454
06:32:35|0.06453
06:32:37|0.06454
06:32:38|0.06454
06:32:38|0.06454
06:32:40|0.06456
06:32:40|0.06456
06:32:42|0.06457
06:32:42|0.06457
06:32:44|0.06455
06:32:45|0.06447
06:32:45|0.06446
06:32:47|0.06445
06:32:48|0.06443
06:32:49|0.06443
06:32:50|0.06445
06:32:52|0.06447
06:32:53|0.06448
06:32:53|0.06449
06:32:54|0.0645
06:32:55|0.0645
06:32:57|0.06451
06:32:58|0.06451
06:32:58|0.06447
06:33:00|0.06449
06:33:01|0.06451
06:33:01|0.06455
06:33:03|0.06455
06:33:03|0.06452
06:33:06|0.06453
06:33:06|0.06453
06:33:07|0.0645
06:33:08|0.06454
06:33:09|0.06454
06:33:11|0.06454
06:33:11|0.06452
06:33:12|0.06451
06:33:13|0.06448
06:33:14|0.06448
06:33:16|0.06453
06:33:19|0.06452
06:33:20|0.06457
06:33:22|0.06456
06:33:23|0.0646
06:33:23|0.06463
06:33:24|0.06462
06:33:26|0.06464
06:33:27|0.06465
06:33:28|0.06469
06:33:28|0.06469
06:33:30|0.06474
06:33:30|0.06481
06:33:32|0.06478
06:33:33|0.0648
06:33:35|0.06475
06:33:35|0.06476
06:33:36|0.06474
06:33:37|0.06474
06:33:38|0.06472
06:33:39|0.06471
06:33:40|0.06468
06:33:42|0.06468
06:33:42|0.06469
06:33:43|0.06471
06:33:44|0.06471
06:33:45|0.06472
06:33:46|0.06476
06:33:47|0.06478
06:33:48|0.06478
06:33:49|0.0648
06:33:50|0.0648
06:33:51|0.06477
06:33:53|0.06477
06:33:53|0.06475
06:33:55|0.06476
06:33:56|0.06476
06:33:57|0.06473
06:33:58|0.0647
06:33:59|0.06469
06:34:00|0.06469
06:34:01|0.06468
06:34:02|0.06465
06:34:03|0.06465
06:34:04|0.06463
06:34:05|0.06461
06:34:06|0.06462
06:34:07|0.06448
06:34:08|0.06447
06:34:09|0.06447
06:34:10|0.06448
06:34:12|0.06448
06:34:12|0.06454
06:34:13|0.06452
06:34:14|0.0645
06:34:16|0.06451
06:34:16|0.0645
06:34:17|0.0645
06:34:18|0.06449
06:34:19|0.06452
06:34:20|0.06452
06:34:21|0.0645
06:34:23|0.0645
06:34:25|0.06452
06:34:26|0.0645
06:34:27|0.06451
06:34:28|0.06452
06:34:29|0.06452
06:34:30|0.0645
06:34:31|0.0645
06:34:32|0.0645
06:34:33|0.06451
06:34:34|0.06448
06:34:35|0.06448
06:34:36|0.06449
06:34:37|0.06449
06:34:38|0.06448
06:34:39|0.06448
06:34:40|0.06448
06:34:41|0.06445
06:34:42|0.06443
06:34:43|0.06443
06:34:44|0.06446
06:34:45|0.06446
06:34:46|0.0645
06:34:47|0.06451
06:34:48|0.06452
06:34:50|0.06452
06:34:51|0.06452
06:34:52|0.0645
06:34:53|0.0645
06:34:54|0.06449
06:34:56|0.06449
06:34:56|0.06449
06:34:57|0.06451
06:34:59|0.06451
06:35:00|0.06452
06:35:01|0.06449
06:35:02|0.06449
06:35:03|0.06445
06:35:04|0.06442
06:35:05|0.06437
06:35:06|0.0644
06:35:07|0.06433
06:35:08|0.06432
06:35:09|0.06431
06:35:11|0.06429
06:35:11|0.06435
06:35:13|0.06437
06:35:13|0.06436
06:35:15|0.06433
06:35:15|0.06433
06:35:16|0.0643
06:35:18|0.0643
06:35:18|0.06427
06:35:20|0.06427
06:35:21|0.06428
06:35:22|0.06432
06:35:23|0.06435
06:35:23|0.06435
06:35:25|0.06435
06:35:25|0.06432
06:35:27|0.06436
06:35:28|0.06437
06:35:29|0.06433
06:35:30|0.06433
06:35:31|0.06431
06:35:32|0.06433
06:35:34|0.06433
06:35:34|0.06433
06:35:35|0.06433
06:35:36|0.06433
06:35:38|0.06433
06:35:39|0.06432
06:35:40|0.06431
06:35:41|0.06431
06:35:42|0.0643
06:35:42|0.06431
06:35:44|0.06433
06:35:45|0.06428
06:35:46|0.06428
06:35:47|0.06429
06:35:48|0.0643
06:35:49|0.06426
06:35:50|0.06426
06:35:51|0.06426
06:35:52|0.06427
06:35:53|0.06428
06:35:54|0.06424
06:35:55|0.06423
06:35:56|0.06424
06:35:57|0.06422
06:35:59|0.06425
06:35:59|0.06425
06:36:00|0.06425
06:36:01|0.06425
06:36:02|0.06421
06:36:04|0.06409
06:36:05|0.06407
06:36:06|0.06407
06:36:06|0.06408
06:36:07|0.06412
06:36:08|0.06413
06:36:09|0.06408
06:36:10|0.06405
06:36:12|0.06408
06:36:12|0.06411
06:36:14|0.06408
06:36:15|0.06409
06:36:16|0.06407
06:36:17|0.06408
06:36:18|0.0641
06:36:19|0.0641
06:36:20|0.06411
06:36:22|0.06409
06:36:22|0.06406
06:36:24|0.06402
06:36:24|0.06396
06:36:26|0.06399
06:36:27|0.06396
06:36:28|0.06384
06:36:29|0.06386
06:36:30|0.06386
06:36:32|0.0639
06:36:32|0.06386
06:36:33|0.06387
06:36:35|0.06387
06:36:35|0.06388
06:36:37|0.06394
06:36:37|0.06398
06:36:38|0.06399
06:36:40|0.06392
06:36:41|0.06392
06:36:42|0.06392
06:36:43|0.06392
06:36:45|0.06398
06:36:46|0.06397
06:36:47|0.06399
06:36:48|0.06396
06:36:49|0.06395
06:36:50|0.06395
06:36:51|0.06391
06:36:52|0.06394
06:36:53|0.064
06:36:54|0.064
06:36:55|0.06405
06:36:56|0.06404
06:36:57|0.06407
06:36:58|0.06407
06:36:59|0.06406
06:37:01|0.06395
06:37:01|0.06396
06:37:03|0.06394
06:37:04|0.0639
06:37:05|0.06393
06:37:06|0.06391
06:37:06|0.06392
06:37:08|0.0639
06:37:09|0.06378
06:37:10|0.06376
06:37:10|0.06374
06:37:11|0.06375
06:37:13|0.06376
06:37:14|0.06379
06:37:14|0.06381
06:37:16|0.06384
06:37:17|0.06388
06:37:18|0.06388
06:37:19|0.06381
06:37:20|0.06384
06:37:21|0.0638
06:37:22|0.06385
06:37:24|0.06384
06:37:25|0.06385
06:37:25|0.06386
06:37:27|0.06386
06:37:28|0.06386
06:37:29|0.06385
06:37:30|0.06385
06:37:31|0.06377
06:37:32|0.06376
06:37:33|0.0638
06:37:34|0.0638
06:37:35|0.06379
06:37:37|0.06379
06:37:37|0.06381
06:37:39|0.06381
06:37:40|0.06384
06:37:41|0.06382
06:37:42|0.06382
06:37:43|0.06382
06:37:44|0.06383
06:37:45|0.06385
06:37:46|0.06387
06:37:47|0.06386
06:37:48|0.06386
06:37:50|0.06386
06:37:50|0.06388
06:37:51|0.06388
06:37:52|0.06388
06:37:54|0.06393
06:37:54|0.06391
06:37:56|0.06392
06:37:56|0.06392
06:37:58|0.06394
06:37:59|0.06393
06:37:59|0.06395
06:38:01|0.06395
06:38:02|0.06397
06:38:02|0.06397
06:38:03|0.06391
06:38:06|0.0639
06:38:06|0.06385
06:38:07|0.06382
06:38:08|0.06382
06:38:09|0.06381
06:38:10|0.06382
06:38:11|0.06382
06:38:13|0.06383
06:38:13|0.06383
06:38:14|0.06389
06:38:15|0.06388
06:38:16|0.0639
06:38:17|0.06389
06:38:18|0.06386
06:38:20|0.06387
06:38:20|0.06387
06:38:21|0.06389
06:38:22|0.06391
06:38:23|0.06391
06:38:25|0.06391
06:38:26|0.06391
06:38:27|0.0639
06:38:29|0.0639
06:38:29|0.0639
06:38:30|0.06386
06:38:32|0.06387
06:38:33|0.06387
06:38:34|0.06392
06:38:35|0.06391
06:38:37|0.06392
06:38:38|0.06396
06:38:39|0.06396
06:38:39|0.06391
06:38:40|0.06391
06:38:41|0.06395
06:38:43|0.06395
06:38:44|0.06398
06:38:45|0.06398
06:38:46|0.06403
06:38:47|0.06406
06:38:48|0.06404
06:38:49|0.06407
06:38:50|0.06408
06:38:51|0.06409
06:38:52|0.06409
06:38:53|0.06408
06:38:54|0.06408
06:38:55|0.06405
06:38:56|0.06405
06:38:57|0.06405
06:38:58|0.06405
06:38:59|0.06406
06:39:00|0.06406
06:39:01|0.06408
06:39:02|0.06409
06:39:03|0.06409
06:39:04|0.06413
06:39:05|0.06413
06:39:06|0.06413
06:39:07|0.06413
06:39:08|0.06413
06:39:09|0.06412
06:39:10|0.06414
06:39:11|0.06413
06:39:12|0.06417
06:39:13|0.06418
06:39:14|0.06422
06:39:15|0.0642
06:39:16|0.06422
06:39:17|0.06422
06:39:18|0.06421
06:39:19|0.06421
06:39:20|0.06422
06:39:21|0.06425
06:39:22|0.06425
06:39:23|0.06425
06:39:25|0.06426
06:39:25|0.06425
06:39:27|0.06426
06:39:28|0.06421
06:39:30|0.0642
06:39:30|0.06423
06:39:32|0.06421
06:39:33|0.06421
06:39:34|0.06421
06:39:35|0.06421
06:39:36|0.06421
06:39:37|0.06416
06:39:39|0.06418
06:39:39|0.06419
06:39:40|0.06419
06:39:41|0.06421
06:39:42|0.06421
06:39:43|0.0642
06:39:45|0.0642
06:39:46|0.06418
06:39:47|0.06417
06:39:48|0.06417
06:39:49|0.06418
06:39:50|0.06418
06:39:51|0.06418
06:39:52|0.06417
06:39:53|0.06417
06:39:54|0.06417
06:39:55|0.06421
06:39:56|0.06422
06:39:57|0.06421
06:39:58|0.06423
06:40:00|0.06423
06:40:00|0.06424
06:40:01|0.06425
06:40:02|0.06421
06:40:03|0.06417
06:40:04|0.06418
06:40:06|0.06416
06:40:06|0.06412
06:40:07|0.06411
06:40:08|0.06411
06:40:09|0.06411
06:40:10|0.06414
06:40:11|0.06412
06:40:12|0.06412
06:40:14|0.06411
06:40:14|0.06411
06:40:16|0.06411
06:40:17|0.0641
06:40:18|0.06411
06:40:18|0.06408
06:40:20|0.06409
06:40:21|0.06408
06:40:22|0.06408
06:40:24|0.06412
06:40:25|0.06416
06:40:26|0.06417
06:40:27|0.06414
06:40:28|0.06414
06:40:29|0.06413
06:40:30|0.06408
06:40:31|0.0641
06:40:33|0.06412
06:40:33|0.06412
06:40:34|0.06412
06:40:36|0.06411
06:40:37|0.06411
06:40:39|0.06412
06:40:40|0.06412
06:40:41|0.06414
06:40:41|0.06412
06:40:43|0.06412
06:40:44|0.06412
06:40:45|0.06412
06:40:46|0.06421
06:40:46|0.06423
06:40:48|0.06421
06:40:49|0.06421
06:40:50|0.06421
06:40:50|0.06421
06:40:51|0.06417
06:40:54|0.06417
06:40:54|0.06413
06:40:56|0.06412
06:40:57|0.06415
06:40:57|0.06415
06:40:58|0.06415
06:41:00|0.06415
06:41:00|0.06415
06:41:01|0.06421
06:41:02|0.06421
06:41:03|0.06419
06:41:04|0.06421
06:41:06|0.06421
06:41:06|0.06421
06:41:07|0.06421
06:41:08|0.06422
06:41:09|0.06423
06:41:11|0.06423
06:41:11|0.06423
06:41:12|0.06426
06:41:13|0.06429
06:41:14|0.0643
06:41:16|0.06432
06:41:17|0.06432
06:41:18|0.06432
06:41:19|0.06431
06:41:20|0.06431
06:41:21|0.06432
06:41:22|0.06435
06:41:23|0.06433
06:41:24|0.06435
06:41:25|0.06435
06:41:27|0.06435
06:41:29|0.06436
06:41:30|0.06437
06:41:31|0.06441
06:41:32|0.06441
06:41:33|0.06443
06:41:34|0.06443
06:41:36|0.06439
06:41:37|0.06434
06:41:39|0.06436
06:41:39|0.06432
06:41:40|0.06433
06:41:42|0.06437
06:41:43|0.06437
06:41:43|0.06437
06:41:45|0.06433
06:41:46|0.06433
06:41:47|0.06432
06:41:48|0.06437
06:41:49|0.06437
06:41:50|0.06441
06:41:51|0.06441
06:41:53|0.06441
06:41:54|0.06441
06:41:55|0.06437
06:41:56|0.06435
06:41:57|0.06432
06:41:58|0.06433
06:41:59|0.06435
06:42:00|0.06435
06:42:02|0.06435
06:42:02|0.06435
06:42:03|0.06426
06:42:04|0.06426
06:42:06|0.06425
06:42:06|0.06422
06:42:07|0.06423
06:42:08|0.06423
06:42:09|0.06423
06:42:11|0.06423
06:42:12|0.06424
06:42:13|0.06424
06:42:14|0.06422
06:42:15|0.06421
06:42:16|0.06422
06:42:17|0.06422
06:42:18|0.06419
06:42:19|0.06419
06:42:20|0.06417
06:42:21|0.06419
06:42:22|0.06415
06:42:23|0.06415
06:42:24|0.06415
06:42:25|0.06415
06:42:26|0.06416
06:42:28|0.06419
06:42:29|0.0642
06:42:30|0.06423
06:42:31|0.06423
06:42:32|0.06415
06:42:33|0.06418
06:42:34|0.06417
06:42:35|0.06417
06:42:37|0.06417
06:42:37|0.06415
06:42:38|0.06415
06:42:39|0.06416
06:42:41|0.06416
06:42:41|0.06415
06:42:42|0.06413
06:42:43|0.06413
06:42:44|0.06408
06:42:46|0.06408
06:42:46|0.06408
06:42:47|0.06408
06:42:48|0.06408
06:42:50|0.06409
06:42:51|0.06407
06:42:52|0.06407
06:42:53|0.06407
06:42:54|0.06407
06:42:55|0.06405
06:42:56|0.0641
06:42:58|0.06408
06:42:58|0.06408
06:42:59|0.06405
06:43:00|0.06405
06:43:01|0.06402
06:43:03|0.06403
06:43:03|0.06404
06:43:04|0.06402
06:43:05|0.06402
06:43:06|0.06405
06:43:07|0.06405
06:43:08|0.06405
06:43:09|0.06406
06:43:11|0.06409
06:43:11|0.06406
06:43:14|0.06403
06:43:14|0.06404
06:43:16|0.06404
06:43:16|0.06404
06:43:18|0.06403
06:43:18|0.06405
06:43:20|0.06405
06:43:21|0.06406
06:43:22|0.06408
06:43:23|0.06407
06:43:24|0.06408
06:43:26|0.06409
06:43:26|0.06413
06:43:28|0.06413
06:43:28|0.06415
06:43:29|0.06416
06:43:31|0.0642
06:43:32|0.0642
06:43:34|0.06421
06:43:35|0.06422
06:43:35|0.06423
06:43:37|0.06425
06:43:38|0.06421
06:43:39|0.06421
06:43:39|0.06421
06:43:41|0.06421
06:43:41|0.06421
06:43:43|0.06421
06:43:44|0.06424
06:43:45|0.06425
06:43:46|0.06426
06:43:47|0.06424
06:43:48|0.06423
06:43:50|0.06425
06:43:51|0.0643
06:43:52|0.0642
06:43:53|0.0642
06:43:54|0.06415
06:43:56|0.06415
06:43:57|0.06415
06:43:58|0.06415
06:43:59|0.06415
06:44:00|0.06415
06:44:00|0.06413
06:44:02|0.06414
06:44:03|0.06414
06:44:04|0.06417
06:44:05|0.06417
06:44:06|0.06415
06:44:08|0.06415
06:44:09|0.06415
06:44:10|0.06415
06:44:11|0.06415
06:44:13|0.06415
06:44:13|0.06412
06:44:15|0.06412
06:44:16|0.06412
06:44:16|0.06415
06:44:18|0.06415
06:44:18|0.06415
06:44:20|0.06416
06:44:21|0.06416
06:44:21|0.06416
06:44:22|0.06416
06:44:24|0.0642
06:44:25|0.06419
06:44:27|0.06418
06:44:27|0.0642
06:44:29|0.0642
06:44:30|0.0642
06:44:30|0.0642
06:44:32|0.06423
06:44:33|0.06421
06:44:34|0.06421
06:44:35|0.06421
06:44:37|0.06421
06:44:37|0.06421
06:44:39|0.0642
06:44:40|0.06421
06:44:42|0.06423
06:44:43|0.06406
06:44:44|0.06406
06:44:45|0.06405
06:44:46|0.06401
06:44:48|0.06403
06:44:48|0.064
06:44:50|0.06403
06:44:51|0.06403
06:44:52|0.06402
06:44:53|0.06405
06:44:54|0.06409
06:44:55|0.06407
06:44:56|0.06407
06:44:57|0.06407
06:44:59|0.06408
06:44:59|0.06407
06:45:00|0.0641
06:45:02|0.0641
06:45:02|0.06405
06:45:03|0.06406
06:45:05|0.06403
06:45:06|0.06401
06:45:07|0.06398
06:45:08|0.064
06:45:08|0.06398
06:45:10|0.064
06:45:11|0.06396
06:45:11|0.06397
06:45:13|0.06396
06:45:13|0.06393
06:45:15|0.06394
06:45:16|0.06393
06:45:17|0.06393
06:45:18|0.06391
06:45:19|0.06391
06:45:19|0.06394
06:45:21|0.06394
06:45:22|0.06394
06:45:23|0.06394
06:45:24|0.06398
06:45:25|0.06399
06:45:26|0.06399
06:45:27|0.06397
06:45:28|0.06397
06:45:29|0.06398
06:45:30|0.06398
06:45:31|0.06396
06:45:32|0.06399
06:45:34|0.06395
06:45:34|0.06397
06:45:36|0.064
06:45:36|0.06403
06:45:38|0.06405
06:45:39|0.06406
06:45:39|0.06406
06:45:41|0.06406
06:45:41|0.06408
06:45:44|0.06409
06:45:45|0.06409
06:45:45|0.0641
06:45:47|0.06419
06:45:48|0.06418
06:45:48|0.06421
06:45:50|0.06419
06:45:51|0.0642
06:45:52|0.06423
06:45:53|0.06422
06:45:54|0.0642
06:45:55|0.0642
06:45:57|0.06421
06:45:57|0.06421
06:45:58|0.06417
06:46:00|0.06416
06:46:00|0.06416
06:46:02|0.06421
06:46:02|0.06419
06:46:04|0.06415
06:46:04|0.06414
06:46:05|0.06415
06:46:06|0.06415
06:46:07|0.06423
06:46:08|0.06421
06:46:09|0.06421
06:46:10|0.06423
06:46:11|0.06424
06:46:12|0.06427
06:46:14|0.06427
06:46:15|0.06426
06:46:16|0.06427
06:46:16|0.06427
06:46:18|0.06428
06:46:19|0.06434
06:46:21|0.06432
06:46:21|0.06431
06:46:22|0.06432
06:46:23|0.06436
06:46:24|0.06437
06:46:25|0.06438
06:46:26|0.06439
06:46:27|0.06441
06:46:28|0.06441
06:46:30|0.06443
06:46:30|0.06438
06:46:31|0.06443
06:46:33|0.06441
06:46:34|0.06443
06:46:35|0.06444
06:46:36|0.06447
06:46:37|0.06451
06:46:38|0.06454
06:46:39|0.06454
06:46:40|0.06452
06:46:41|0.06449
06:46:42|0.06448
06:46:44|0.06442
06:46:45|0.06442
06:46:45|0.06443
06:46:47|0.0644
06:46:48|0.06438
06:46:49|0.0644
06:46:50|0.06438
06:46:51|0.06437
06:46:52|0.06435
06:46:53|0.06435
06:46:54|0.06431
06:46:55|0.0643
06:46:56|0.0643
06:46:57|0.06433
06:46:58|0.06433
06:46:59|0.06433
06:47:00|0.06433
06:47:02|0.06436
06:47:03|0.06432
06:47:04|0.0643
06:47:05|0.06432
06:47:06|0.06432
06:47:06|0.06432
06:47:08|0.06432
06:47:08|0.06434
06:47:09|0.06438
06:47:11|0.06437
06:47:12|0.06437
06:47:13|0.06435
06:47:14|0.06436
06:47:15|0.06434
06:47:17|0.06432
06:47:17|0.06432
06:47:18|0.06432
06:47:19|0.06432
06:47:21|0.06432
06:47:21|0.06437
06:47:22|0.06435
06:47:23|0.06435
06:47:24|0.06434
06:47:25|0.06437
06:47:27|0.06438
06:47:27|0.06439
06:47:28|0.0644
06:47:30|0.06439
06:47:31|0.06439
06:47:32|0.06441
06:47:33|0.06439
06:47:34|0.06438
06:47:35|0.06441
06:47:36|0.06441
06:47:37|0.0644
06:47:38|0.0644
06:47:40|0.06441
06:47:41|0.0644
06:47:42|0.0644
06:47:42|0.0644
06:47:44|0.0644
06:47:44|0.0644
06:47:46|0.06439
06:47:47|0.06438
06:47:48|0.06437
06:47:49|0.06436
06:47:50|0.06437
06:47:51|0.06439
06:47:52|0.06438
06:47:54|0.06439
06:47:54|0.06436
06:47:55|0.06436
06:47:56|0.06439
06:47:57|0.06439
06:47:58|0.0644
06:48:00|0.0644
06:48:00|0.0644
06:48:02|0.06443
06:48:02|0.06439
06:48:03|0.06439
06:48:04|0.06436
06:48:05|0.06442
06:48:06|0.06445
06:48:07|0.06447
06:48:09|0.06447
06:48:09|0.06452
06:48:11|0.06452
06:48:12|0.0645
06:48:13|0.06456
06:48:14|0.06457
06:48:15|0.06462
06:48:17|0.06458
06:48:17|0.0646
06:48:19|0.06466
06:48:19|0.06468
06:48:20|0.06472
06:48:21|0.06466
06:48:23|0.06463
06:48:24|0.0646
06:48:24|0.06462
06:48:25|0.06462
06:48:27|0.06463
06:48:27|0.06465
06:48:28|0.06466
06:48:30|0.06465
06:48:31|0.06465
06:48:31|0.06462
06:48:33|0.06463
06:48:34|0.06463
06:48:36|0.06463
06:48:37|0.06467
06:48:38|0.06466
06:48:39|0.0646
06:48:40|0.06461
06:48:41|0.06462
06:48:42|0.06459
06:48:43|0.06457
06:48:44|0.06457
06:48:45|0.06454
06:48:46|0.06456
06:48:47|0.06456
06:48:48|0.06456
06:48:50|0.06455
06:48:51|0.06454
06:48:52|0.06454
06:48:53|0.06452
06:48:54|0.06452
06:48:54|0.06452
06:48:56|0.06452
06:48:58|0.0644
06:48:59|0.06437
06:48:59|0.06438
06:49:00|0.06434
06:49:02|0.06437
06:49:03|0.06437
06:49:04|0.06433
06:49:05|0.06437
06:49:06|0.06423
06:49:06|0.06415
06:49:08|0.06416
06:49:09|0.06422
06:49:10|0.06424
06:49:12|0.06424
06:49:13|0.06424
06:49:13|0.06423
06:49:15|0.06422
06:49:15|0.06422
06:49:16|0.06423
06:49:18|0.06423
06:49:18|0.06423
06:49:20|0.06423
06:49:20|0.06423
06:49:22|0.06423
06:49:23|0.06428
06:49:24|0.06428
06:49:25|0.0643
06:49:26|0.06435
06:49:26|0.06433
06:49:27|0.06432
06:49:28|0.06433
06:49:29|0.06434
06:49:32|0.06432
06:49:33|0.06432
06:49:34|0.06433
06:49:35|0.06433
06:49:37|0.06432
06:49:38|0.06429
06:49:38|0.06428
06:49:39|0.06429
06:49:41|0.06432
06:49:41|0.0643
06:49:43|0.06428
06:49:44|0.06428
06:49:45|0.0643
06:49:47|0.06434
06:49:47|0.06433
06:49:49|0.06435
06:49:50|0.06435
06:49:51|0.06436
06:49:52|0.0644
06:49:54|0.06441
06:49:55|0.06442
06:49:56|0.06447
06:49:57|0.06445
06:49:59|0.06449
06:50:00|0.06453
06:50:00|0.06455
06:50:01|0.06453
06:50:03|0.06447
06:50:03|0.06443
06:50:05|0.06438
06:50:05|0.06435
06:50:06|0.06435
06:50:07|0.0643
06:50:08|0.06426
06:50:09|0.06429
06:50:10|0.06429
06:50:12|0.06431
06:50:13|0.06431
06:50:14|0.06431
06:50:14|0.06431
06:50:16|0.06431
06:50:17|0.0643
06:50:18|0.06429
06:50:19|0.06459
06:50:19|0.06461
06:50:20|0.0646
06:50:22|0.0646
06:50:23|0.06457
06:50:23|0.06449
06:50:24|0.06451
06:50:25|0.06449
06:50:27|0.06449
06:50:28|0.06449
06:50:29|0.06445
06:50:30|0.06445
06:50:31|0.06445
06:50:33|0.06448
06:50:34|0.06446
06:50:35|0.06446
06:50:36|0.06447
06:50:38|0.0644
06:50:39|0.0644
06:50:40|0.06441
06:50:41|0.0644
06:50:42|0.06438
06:50:43|0.06438
06:50:44|0.06438
06:50:45|0.06442
06:50:46|0.06442
06:50:47|0.06443
06:50:48|0.06445
06:50:49|0.06444
06:50:50|0.06444
06:50:51|0.06444
06:50:53|0.06444
06:50:54|0.06448
06:50:55|0.06447
06:50:56|0.06447
06:50:56|0.06451
06:50:58|0.06451
06:50:58|0.06454
06:50:59|0.06449
06:51:01|0.06453
06:51:01|0.06453
06:51:02|0.06456
06:51:03|0.06453
06:51:06|0.06454
06:51:06|0.06451
06:51:08|0.06451
06:51:08|0.06452
06:51:10|0.06455
06:51:11|0.06459
06:51:12|0.06457
06:51:13|0.06458
06:51:15|0.06458
06:51:15|0.06459
06:51:17|0.06459
06:51:17|0.06453
06:51:19|0.06452
06:51:20|0.06449
06:51:21|0.06449
06:51:21|0.06446
06:51:22|0.06446
06:51:23|0.06446
06:51:25|0.06446
06:51:26|0.06446
06:51:27|0.06446
06:51:28|0.06446
06:51:29|0.06444
06:51:30|0.06443
06:51:31|0.06445
06:51:32|0.06445
06:51:33|0.06445
06:51:35|0.06444
06:51:35|0.06445
06:51:36|0.06443
06:51:39|0.06439
06:51:39|0.06439
06:51:40|0.06436
06:51:42|0.0644
06:51:43|0.0644
06:51:43|0.06442
06:51:44|0.06442
06:51:46|0.06441
06:51:46|0.06434
06:51:47|0.06435
06:51:48|0.06436
06:51:50|0.06435
06:51:50|0.06435
06:51:52|0.06436
06:51:54|0.06435
06:51:55|0.06435
06:51:56|0.06437
06:51:57|0.06435
06:51:58|0.06435
06:51:59|0.06436
06:52:01|0.06436
06:52:01|0.06436
06:52:03|0.06433
06:52:04|0.06429
06:52:04|0.06429
06:52:06|0.06428
06:52:06|0.06425
06:52:08|0.06424
06:52:08|0.06421
06:52:10|0.06421
06:52:10|0.06422
06:52:12|0.06421
06:52:13|0.0641
06:52:14|0.06413
06:52:15|0.06419
06:52:16|0.06422
06:52:17|0.06424
06:52:18|0.0642
06:52:19|0.06418
06:52:20|0.06418
06:52:21|0.0642
06:52:23|0.06425
06:52:24|0.06427
06:52:25|0.06428
06:52:25|0.0643
06:52:26|0.06435
06:52:27|0.06433
06:52:29|0.06434
06:52:30|0.06435
06:52:30|0.06435
06:52:32|0.06435
06:52:33|0.06436
06:52:34|0.0644
06:52:36|0.0644
06:52:37|0.06439
06:52:39|0.06407
06:52:40|0.06412
06:52:41|0.06413
06:52:43|0.06414
06:52:43|0.06415
06:52:44|0.06416
06:52:45|0.06418
06:52:47|0.06415
06:52:48|0.06414
06:52:49|0.06415
06:52:49|0.06416
06:52:51|0.06416
06:52:51|0.06416
06:52:53|0.06416
06:52:53|0.0641
06:52:55|0.06411
06:52:55|0.0641
06:52:56|0.06412
06:52:58|0.06412
06:52:59|0.06412
06:53:00|0.06411
06:53:01|0.06413
06:53:02|0.06413
06:53:03|0.06412
06:53:03|0.06411
06:53:05|0.06411
06:53:06|0.0641
06:53:07|0.06408
06:53:08|0.06408
06:53:09|0.06405
06:53:10|0.06408
06:53:12|0.06406
06:53:12|0.06407
06:53:13|0.06409
06:53:14|0.06409
06:53:15|0.06415
06:53:16|0.06415
06:53:17|0.06409
06:53:18|0.06411
06:53:19|0.06412
06:53:21|0.06412
06:53:21|0.06412
06:53:22|0.06412
06:53:23|0.06409
06:53:24|0.06408
06:53:25|0.06408
06:53:27|0.06408
06:53:27|0.06408
06:53:28|0.06407
06:53:30|0.06409
06:53:30|0.06409
06:53:32|0.06402
06:53:33|0.06407
06:53:34|0.06404
06:53:35|0.06404
06:53:37|0.06409
06:53:39|0.06409
06:53:40|0.06408
06:53:40|0.06408
06:53:42|0.06404
06:53:43|0.06404
06:53:44|0.06404
06:53:45|0.06406
06:53:46|0.06406
06:53:48|0.06407
06:53:48|0.06407
06:53:50|0.06406
06:53:50|0.06406
06:53:52|0.06406
06:53:53|0.06405
06:53:54|0.06405
06:53:54|0.06405
06:53:56|0.06405
06:53:56|0.06405
06:53:58|0.06405
06:53:59|0.06405
06:54:00|0.06408
06:54:01|0.06408
06:54:03|0.06407
06:54:04|0.0641
06:54:05|0.06407
06:54:06|0.06407
06:54:07|0.06407
06:54:08|0.06407
06:54:09|0.06406
06:54:10|0.06407
06:54:11|0.06405
06:54:12|0.06406
06:54:13|0.06407
06:54:13|0.06407
06:54:15|0.06407
06:54:16|0.06406
06:54:16|0.06409
06:54:18|0.06408
06:54:19|0.06406
06:54:20|0.06406
06:54:21|0.06409
06:54:22|0.06411
06:54:23|0.0641
06:54:25|0.0641
06:54:25|0.06411
06:54:26|0.06414
06:54:28|0.06417
06:54:29|0.06417
06:54:29|0.06417
06:54:30|0.06419
06:54:31|0.0642
06:54:32|0.06424
06:54:33|0.06423
06:54:34|0.06423
06:54:36|0.06428
06:54:37|0.0643
06:54:39|0.0643
06:54:40|0.06429
06:54:41|0.06433
06:54:42|0.06433
06:54:43|0.06433
06:54:44|0.06433
06:54:45|0.06433
06:54:46|0.0643
06:54:47|0.06432
06:54:48|0.06433
06:54:50|0.06432
06:54:51|0.06432
06:54:52|0.06432
06:54:53|0.06432
06:54:54|0.06432
06:54:55|0.06431
06:54:56|0.0643
06:54:57|0.0643
06:54:58|0.06432
06:54:59|0.06429
06:55:01|0.0643
06:55:01|0.06427
06:55:03|0.06429
06:55:04|0.06429
06:55:05|0.06429
06:55:06|0.06429
06:55:07|0.06429
06:55:08|0.06431
06:55:09|0.06431
06:55:10|0.06431
06:55:11|0.06431
06:55:12|0.06427
06:55:13|0.06426
06:55:14|0.06426
06:55:15|0.06426
06:55:16|0.06426
06:55:17|0.0643
06:55:18|0.06428
06:55:20|0.0643
06:55:20|0.06431
06:55:21|0.0643
06:55:22|0.06431
06:55:23|0.06431
06:55:24|0.06432
06:55:25|0.06432
06:55:27|0.06432
06:55:27|0.06416
06:55:29|0.06416
06:55:29|0.06413
06:55:31|0.06415
06:55:32|0.06413
06:55:32|0.06412
06:55:34|0.06407
06:55:34|0.0641
06:55:36|0.06415
06:55:36|0.06415
06:55:38|0.06412
06:55:39|0.06412
06:55:40|0.06412
06:55:41|0.06412
06:55:43|0.06415
06:55:44|0.06415
06:55:45|0.06415
06:55:46|0.0641
06:55:47|0.06412
06:55:48|0.06412
06:55:49|0.06411
06:55:50|0.06411
06:55:51|0.06411
06:55:52|0.06408
06:55:53|0.06411
06:55:54|0.06411
06:55:55|0.06412
06:55:56|0.06412
06:55:57|0.06412
06:55:58|0.0641
06:56:00|0.06408
06:56:00|0.06408
06:56:01|0.0641
06:56:02|0.0641
06:56:04|0.06409
06:56:05|0.06409
06:56:06|0.06409
06:56:06|0.06408
06:56:07|0.06409
06:56:08|0.06407
06:56:09|0.06408
06:56:10|0.06408
06:56:11|0.06408
06:56:13|0.0641
06:56:13|0.06409
06:56:14|0.06409
06:56:15|0.0641
06:56:16|0.0641
06:56:17|0.0641
06:56:19|0.06407
06:56:19|0.06407
06:56:20|0.0641
06:56:22|0.0641
06:56:23|0.06408
06:56:25|0.06406
06:56:25|0.06407
06:56:26|0.06407
06:56:27|0.06407
06:56:28|0.06405
06:56:30|0.06404
06:56:30|0.06404
06:56:32|0.06404
06:56:32|0.06406
06:56:33|0.06406
06:56:34|0.06409
06:56:35|0.06409
06:56:37|0.06409
06:56:39|0.06409
06:56:40|0.06409
06:56:41|0.06412
06:56:42|0.06413
06:56:44|0.06413
06:56:45|0.06413
06:56:46|0.06414
06:56:47|0.06414
06:56:48|0.06413
06:56:50|0.06413
06:56:51|0.06416
06:56:52|0.06416
06:56:53|0.06416
06:56:53|0.0642
06:56:54|0.0642
06:56:55|0.0642
06:56:56|0.0642
06:56:57|0.06416
06:56:58|0.06415
06:57:00|0.0642
06:57:01|0.0642
06:57:02|0.0642
06:57:03|0.06415
06:57:04|0.06415
06:57:05|0.06424
06:57:06|0.06424
06:57:07|0.06424
06:57:09|0.06426
06:57:10|0.06423
06:57:11|0.06423
06:57:11|0.06421
06:57:12|0.06414
06:57:14|0.06415
06:57:15|0.06416
06:57:16|0.06417
06:57:17|0.06417
06:57:18|0.06413
06:57:19|0.06415
06:57:20|0.06414
06:57:21|0.06414
06:57:22|0.06411
06:57:23|0.06411
06:57:24|0.06411
06:57:25|0.0641
06:57:26|0.0641
06:57:27|0.0641
06:57:28|0.06408
06:57:30|0.06408
06:57:31|0.06408
06:57:31|0.06409
06:57:32|0.0641
06:57:34|0.0641
06:57:35|0.06412
06:57:36|0.06414
06:57:36|0.06416
06:57:38|0.06416
06:57:39|0.06415
06:57:41|0.06414
06:57:42|0.06414
06:57:43|0.06414
06:57:45|0.06415
06:57:46|0.06415
06:57:47|0.06414
06:57:47|0.06414
06:57:49|0.06414
06:57:50|0.06414
06:57:51|0.06415
06:57:52|0.06415
06:57:53|0.06417
06:57:55|0.06417
06:57:55|0.06415
06:57:57|0.06415
06:57:58|0.06413
06:57:59|0.06413
06:57:59|0.06413
06:58:01|0.06413
06:58:01|0.06413
06:58:03|0.06413
06:58:04|0.06415
06:58:05|0.06415
06:58:07|0.06414
06:58:08|0.06414
06:58:08|0.06412
06:58:09|0.06415
06:58:10|0.06415
06:58:12|0.06417
06:58:13|0.06417
06:58:13|0.06417
06:58:14|0.06414
06:58:16|0.06414
06:58:17|0.06415
06:58:17|0.06419
06:58:19|0.06421
06:58:20|0.06421
06:58:21|0.06424
06:58:22|0.06424
06:58:23|0.06425
06:58:24|0.06425
06:58:26|0.06426
06:58:27|0.06421
06:58:28|0.06421
06:58:29|0.06423
06:58:30|0.0642
06:58:31|0.0642
06:58:32|0.0642
06:58:32|0.06419
06:58:34|0.06419
06:58:35|0.06416
06:58:36|0.06416
06:58:37|0.06416
06:58:38|0.06416
06:58:39|0.06409
06:58:41|0.06415
06:58:43|0.06415
06:58:44|0.06409
06:58:45|0.06409
06:58:47|0.0641
06:58:48|0.06409
06:58:49|0.06409
06:58:50|0.06411
06:58:51|0.06411
06:58:53|0.06411
06:58:53|0.06413
06:58:54|0.06414
06:58:56|0.06414
06:58:57|0.06415
06:58:57|0.06413
06:58:59|0.06414
06:59:00|0.06413
06:59:01|0.06415
06:59:02|0.06414
06:59:03|0.06413
06:59:04|0.06413
06:59:05|0.06409
06:59:06|0.06408
06:59:07|0.0641
06:59:08|0.0641
06:59:09|0.0641
06:59:10|0.06411
06:59:12|0.0641
06:59:12|0.0641
06:59:14|0.06413
06:59:14|0.06413
06:59:16|0.06411
06:59:17|0.06411
06:59:17|0.06411
06:59:19|0.06411
06:59:19|0.0641
06:59:21|0.06412
06:59:22|0.06412
06:59:23|0.06412
06:59:24|0.06412
06:59:25|0.06413
06:59:27|0.06413
06:59:27|0.06413
06:59:29|0.06413
06:59:30|0.06422
06:59:30|0.06421
06:59:32|0.06421
06:59:33|0.0642
06:59:34|0.06425
06:59:35|0.06425
06:59:36|0.06425
06:59:37|0.06425
06:59:38|0.06425
06:59:39|0.06424
06:59:41|0.06424
06:59:41|0.06424
06:59:43|0.06424
06:59:44|0.06422
06:59:45|0.06424
06:59:46|0.06424
06:59:46|0.06424
06:59:49|0.06425
06:59:50|0.06426
06:59:51|0.06426
06:59:51|0.06426
06:59:53|0.06427
06:59:54|0.06427
06:59:55|0.06424
06:59:56|0.06424
06:59:57|0.06422
06:59:58|0.06422
06:59:59|0.0642
07:00:00|0.06421
07:00:02|0.06422
07:00:03|0.06416
07:00:03|0.06417
07:00:05|0.06419
07:00:06|0.06419
07:00:06|0.06416
07:00:08|0.06414
07:00:09|0.06414
07:00:09|0.06413
07:00:11|0.06413
07:00:11|0.06421
07:00:13|0.06422
07:00:14|0.06424
07:00:14|0.06422
07:00:16|0.06422
07:00:17|0.06422
07:00:18|0.06417
07:00:18|0.06416
07:00:20|0.06416
07:00:20|0.06416
07:00:21|0.06416
07:00:23|0.06418
07:00:24|0.06418
07:00:25|0.06418
07:00:26|0.06418
07:00:27|0.06417
07:00:28|0.06415
07:00:29|0.06418
07:00:30|0.06422
07:00:31|0.06422
07:00:33|0.06425
07:00:33|0.06466
07:00:34|0.06467
07:00:35|0.0649
07:00:37|0.06458
07:00:38|0.06447
07:00:38|0.06448
07:00:40|0.06448
07:00:40|0.06449
07:00:42|0.06452
07:00:43|0.06452
07:00:43|0.06452
07:00:45|0.06459
07:00:46|0.06456
07:00:48|0.06458
07:00:48|0.0646
07:00:49|0.06464
07:00:51|0.06463
07:00:52|0.06457
07:00:53|0.06453
07:00:55|0.06452
07:00:56|0.06454
07:00:56|0.06451
07:00:58|0.06454
07:00:59|0.06452
07:01:00|0.06453
07:01:02|0.06451
07:01:03|0.06441
07:01:04|0.06441
07:01:05|0.06444
07:01:07|0.06446
07:01:07|0.06432
07:01:08|0.06432
07:01:10|0.06429
07:01:11|0.0643
07:01:11|0.06434
07:01:12|0.06432
07:01:14|0.06423
07:01:15|0.06421
07:01:15|0.0642
07:01:17|0.06418
07:01:18|0.0642
07:01:19|0.0642
07:01:20|0.0642
07:01:21|0.06426
07:01:22|0.06426
07:01:22|0.06426
07:01:24|0.0642
07:01:25|0.0642
07:01:26|0.06424
07:01:27|0.06424
07:01:27|0.06421
07:01:29|0.06424
07:01:30|0.06422
07:01:31|0.06422
07:01:32|0.06422
07:01:33|0.06422
07:01:34|0.06422
07:01:35|0.06424
07:01:36|0.06419
07:01:37|0.06419
07:01:38|0.06424
07:01:39|0.06418
07:01:40|0.06422
07:01:41|0.06425
07:01:42|0.06423
07:01:43|0.0642
07:01:45|0.0642
07:01:46|0.06423
07:01:48|0.06421
07:01:49|0.06425
07:01:51|0.06425
07:01:51|0.06425
07:01:53|0.06425
07:01:53|0.06424
07:01:55|0.06425
07:01:56|0.06425
07:01:57|0.06424
07:01:58|0.06424
07:01:59|0.06423
07:02:00|0.06423
07:02:02|0.06421
07:02:02|0.06424
07:02:04|0.06419
07:02:05|0.06419
07:02:06|0.06419
07:02:07|0.06419
07:02:07|0.06417
07:02:08|0.06416
07:02:10|0.06409
07:02:11|0.06411
07:02:12|0.06413
07:02:13|0.06413
07:02:14|0.06411
07:02:15|0.06411
07:02:16|0.0641
07:02:17|0.06413
07:02:18|0.06413
07:02:19|0.06415
07:02:21|0.06415
07:02:21|0.06415
07:02:22|0.06415
07:02:24|0.06411
07:02:24|0.06412
07:02:25|0.06412
07:02:26|0.06412
07:02:27|0.06412
07:02:28|0.06413
07:02:30|0.06413
07:02:31|0.06413
07:02:32|0.06416
07:02:32|0.06414
07:02:33|0.06414
07:02:34|0.06414
07:02:35|0.06414
07:02:37|0.06417
07:02:38|0.06416
07:02:39|0.06412
07:02:40|0.06412
07:02:41|0.06411
07:02:42|0.06413
07:02:43|0.06411
07:02:45|0.06411
07:02:46|0.06414
07:02:47|0.06414
07:02:47|0.06415
07:02:49|0.06415
07:02:50|0.06414
07:02:50|0.06414
07:02:52|0.06414
07:02:53|0.06413
07:02:54|0.06411
07:02:54|0.06409
07:02:55|0.06409
07:02:57|0.06409
07:02:58|0.06405
07:02:59|0.06405
07:03:00|0.06403
07:03:01|0.06396
07:03:03|0.06395
07:03:04|0.06397
07:03:04|0.06399
07:03:06|0.06399
07:03:07|0.06399
07:03:08|0.0639
07:03:09|0.0639
07:03:10|0.06392
07:03:10|0.06391
07:03:12|0.06391
07:03:13|0.06393
07:03:14|0.06389
07:03:16|0.06385
07:03:17|0.06377
07:03:18|0.06379
07:03:18|0.06376
07:03:20|0.06383
07:03:21|0.06375
07:03:22|0.06372
07:03:23|0.06361
07:03:24|0.06373
07:03:25|0.06371
07:03:26|0.06368
07:03:27|0.06372
07:03:28|0.06377
07:03:29|0.06377
07:03:30|0.0638
07:03:31|0.06375
07:03:32|0.06376
07:03:33|0.06375
07:03:34|0.0638
07:03:35|0.06382
07:03:36|0.06378
07:03:37|0.06378
07:03:38|0.06378
07:03:39|0.06388
07:03:40|0.06384
07:03:41|0.06385
07:03:42|0.06385
07:03:43|0.06387
07:03:45|0.06379
07:03:45|0.06384
07:03:47|0.06387
07:03:48|0.06381
07:03:49|0.06378
07:03:50|0.06372
07:03:51|0.06376
07:03:52|0.06375
07:03:54|0.06376
07:03:55|0.06379
07:03:56|0.06376
07:03:57|0.06376
07:03:58|0.06376
07:03:59|0.06375
07:03:59|0.06378
07:04:01|0.06383
07:04:01|0.0638
07:04:03|0.0638
07:04:04|0.0638
07:04:05|0.06382
07:04:06|0.06383
07:04:07|0.06385
07:04:09|0.06386
07:04:10|0.06388
07:04:10|0.06393
07:04:11|0.06395
07:04:13|0.06393
07:04:13|0.0639
07:04:15|0.06396
07:04:16|0.06393
07:04:17|0.06393
07:04:17|0.06393
07:04:19|0.06394
07:04:20|0.06394
07:04:20|0.06393
07:04:22|0.06391
07:04:22|0.06391
07:04:24|0.06393
07:04:25|0.06392
07:04:26|0.06393
07:04:26|0.06393
07:04:28|0.06393
07:04:29|0.06393
07:04:29|0.06393
07:04:31|0.06393
07:04:32|0.0639
07:04:33|0.06389
07:04:34|0.06388
07:04:34|0.06388
07:04:36|0.06388
07:04:37|0.06387
07:04:37|0.06387
07:04:39|0.06389
07:04:40|0.06389
07:04:40|0.06389
07:04:42|0.06391
07:04:43|0.06391
07:04:44|0.06389
07:04:45|0.06387
07:04:46|0.06387
07:04:47|0.06388
07:04:49|0.06387
07:04:49|0.06385
07:04:51|0.06387
07:04:52|0.06386
07:04:53|0.06386
07:04:54|0.06387
07:04:55|0.06389
07:04:56|0.06389
07:04:57|0.0639
07:04:58|0.0639
07:05:00|0.0639
07:05:01|0.06386
07:05:02|0.06394
07:05:03|0.06389
07:05:04|0.06395
07:05:05|0.06394
07:05:07|0.06395
07:05:07|0.06397
07:05:09|0.06397
07:05:10|0.06397
07:05:11|0.06397
07:05:12|0.06396
07:05:13|0.06394
07:05:15|0.0639
07:05:16|0.06388
07:05:18|0.06387
07:05:19|0.06386
07:05:19|0.06384
07:05:20|0.06385
07:05:21|0.06381
07:05:22|0.06381
07:05:23|0.06379
07:05:24|0.06376
07:05:26|0.06376
07:05:27|0.06373
07:05:28|0.06372
07:05:29|0.06372
07:05:30|0.06372
07:05:31|0.06372
07:05:32|0.06373
07:05:33|0.06374
07:05:34|0.06373
07:05:35|0.06373
07:05:37|0.0637
07:05:37|0.06371
07:05:40|0.06371
07:05:41|0.06368
07:05:42|0.06371
07:05:43|0.06369
07:05:44|0.06369
07:05:45|0.06373
07:05:46|0.06373
07:05:47|0.06373
07:05:49|0.06379
07:05:50|0.06376
07:05:52|0.06378
07:05:52|0.06383
07:05:54|0.06386
07:05:56|0.06386
07:05:57|0.06386
07:05:58|0.06386
07:05:58|0.06386
07:05:59|0.06385
07:06:00|0.06382
07:06:02|0.06379
07:06:02|0.06378
07:06:03|0.06379
07:06:04|0.06381
07:06:06|0.06385
07:06:06|0.06385
07:06:08|0.06385
07:06:09|0.06388
07:06:10|0.06386
07:06:11|0.0639
07:06:12|0.06388
07:06:13|0.06388
07:06:13|0.06393
07:06:15|0.06393
07:06:15|0.06392
07:06:17|0.06392
07:06:18|0.06389
07:06:19|0.06392
07:06:20|0.06393
07:06:21|0.06392
07:06:22|0.06392
07:06:23|0.06395
07:06:24|0.06396
07:06:25|0.06398
07:06:26|0.064
07:06:27|0.064
07:06:28|0.064
07:06:29|0.06403
07:06:30|0.06402
07:06:31|0.06402
07:06:32|0.06402
07:06:34|0.06402
07:06:34|0.06402
07:06:36|0.06402
07:06:36|0.06402
07:06:37|0.06402
07:06:38|0.06402
07:06:40|0.06402
07:06:40|0.06402
07:06:41|0.06404
07:06:42|0.06404
07:06:44|0.06404
07:06:45|0.06404
07:06:45|0.06415
07:06:47|0.06412
07:06:49|0.06412
07:06:49|0.06411
07:06:51|0.06409
07:06:52|0.06406
07:06:53|0.06406
07:06:55|0.06406
07:06:55|0.06407
07:06:56|0.06407
07:06:57|0.06407
07:06:58|0.06407
07:06:59|0.06407
07:07:00|0.06407
07:07:01|0.06408
07:07:02|0.06408
07:07:04|0.06402
07:07:04|0.06405
07:07:06|0.06403
07:07:06|0.06403
07:07:08|0.06403
07:07:09|0.06402
07:07:10|0.064
07:07:11|0.064
07:07:11|0.06397
07:07:12|0.06396
07:07:14|0.06396
07:07:15|0.06394
07:07:16|0.06394
07:07:18|0.06393
07:07:18|0.06393
07:07:20|0.06393
07:07:20|0.06389
07:07:22|0.06387
07:07:23|0.06389
07:07:23|0.06389
07:07:24|0.06388
07:07:25|0.06394
07:07:27|0.06395
07:07:28|0.06393
07:07:29|0.06393
07:07:30|0.06393
07:07:31|0.06393
07:07:31|0.06393
07:07:33|0.06393
07:07:33|0.06393
07:07:35|0.06393
07:07:36|0.06389
07:07:37|0.06389
07:07:38|0.06389
07:07:39|0.06393
07:07:40|0.06393
07:07:41|0.06393
07:07:43|0.06393
07:07:44|0.06393
07:07:45|0.06393
07:07:45|0.06392
07:07:46|0.06392
07:07:47|0.06392
07:07:49|0.06392
07:07:50|0.06392
07:07:51|0.06392
07:07:52|0.06389
07:07:53|0.06389
07:07:54|0.06389
07:07:55|0.06395
07:07:57|0.06395
07:07:58|0.06395
07:07:59|0.06395
07:08:00|0.06395
07:08:01|0.06395
07:08:01|0.06393
07:08:03|0.06393
07:08:03|0.06394
07:08:05|0.06393
07:08:07|0.06393
07:08:08|0.06395
07:08:09|0.06393
07:08:10|0.06393
07:08:10|0.06393
07:08:12|0.06393
07:08:13|0.06391
07:08:14|0.06391
07:08:15|0.06391
07:08:16|0.06392
07:08:17|0.06392
07:08:18|0.06391
07:08:19|0.06391
07:08:20|0.06391
07:08:21|0.06391
07:08:22|0.06391
07:08:23|0.06391
07:08:24|0.06391
07:08:25|0.06392
07:08:26|0.06392
07:08:27|0.06389
07:08:28|0.06389
07:08:29|0.0639
07:08:30|0.06394
07:08:32|0.06394
07:08:33|0.06395
07:08:34|0.06395
07:08:35|0.06396
07:08:36|0.06396
07:08:37|0.06396
07:08:38|0.06394
07:08:39|0.06394
07:08:40|0.06394
07:08:41|0.06393
07:08:42|0.06393
07:08:43|0.06393
07:08:45|0.06393
07:08:46|0.06396
07:08:47|0.06395
07:08:48|0.06395
07:08:49|0.06396
07:08:49|0.06399
07:08:50|0.06399
07:08:53|0.064
07:08:55|0.06399
07:08:57|0.06399
07:08:57|0.06399
07:08:58|0.06399
07:08:59|0.06399
07:09:01|0.06399
07:09:01|0.06401
07:09:03|0.06401
07:09:04|0.06399
07:09:05|0.06399
07:09:07|0.06399
07:09:07|0.06398
07:09:09|0.06398
07:09:10|0.06398
07:09:11|0.06398
07:09:12|0.06397
07:09:13|0.06393
07:09:14|0.06393
07:09:15|0.06393
07:09:16|0.06389
07:09:18|0.06393
07:09:18|0.06393
07:09:19|0.06393
07:09:21|0.06393
07:09:21|0.06391
07:09:22|0.06391
07:09:24|0.06392
07:09:24|0.06392
07:09:26|0.06392
07:09:27|0.06394
07:09:28|0.06393
07:09:30|0.06393
07:09:31|0.06393
07:09:32|0.06393
07:09:33|0.06393
07:09:34|0.06395
07:09:35|0.06395
07:09:36|0.06395
07:09:37|0.06394
07:09:39|0.06391
07:09:40|0.06389
07:09:41|0.0639
07:09:42|0.0639
07:09:43|0.06388
07:09:44|0.06389
07:09:45|0.06389
07:09:46|0.06389
07:09:47|0.0639
07:09:48|0.0639
07:09:49|0.0639
07:09:50|0.06391
07:09:51|0.06391
07:09:53|0.06389
07:09:53|0.06389
07:09:55|0.06389
07:09:56|0.06389
07:09:58|0.0639
07:09:59|0.06393
07:10:00|0.06394
07:10:01|0.06394
07:10:02|0.06393
07:10:03|0.06393
07:10:04|0.06386
07:10:05|0.06386
07:10:06|0.06387
07:10:07|0.06387
07:10:08|0.06387
07:10:09|0.06386
07:10:10|0.06386
07:10:11|0.06388
07:10:13|0.0639
07:10:14|0.0639
07:10:15|0.0639
07:10:16|0.0639
07:10:17|0.0639
07:10:18|0.0639
07:10:19|0.06389
07:10:20|0.06389
07:10:21|0.06389
07:10:22|0.0639
07:10:23|0.06391
07:10:24|0.06394
07:10:25|0.06394
07:10:26|0.06393
07:10:28|0.06393
07:10:28|0.06393
07:10:29|0.06392
07:10:30|0.06392
07:10:31|0.06392
07:10:32|0.06392
07:10:33|0.06392
07:10:34|0.06392
07:10:36|0.06392
07:10:37|0.06392
07:10:37|0.06391
07:10:38|0.06385
07:10:39|0.06385
07:10:40|0.06382
07:10:42|0.06384
07:10:42|0.06384
07:10:43|0.06384
07:10:45|0.06382
07:10:45|0.06377
07:10:47|0.06377
07:10:47|0.0638
07:10:48|0.0638
07:10:49|0.0638
07:10:51|0.06381
07:10:53|0.06381
07:10:54|0.06381
07:10:54|0.06381
07:10:56|0.06381
07:10:57|0.06383
07:10:59|0.06381
07:11:00|0.06381
07:11:01|0.06376
07:11:02|0.06374
07:11:03|0.06374
07:11:04|0.06374
07:11:05|0.06375
07:11:07|0.06375
07:11:07|0.06377
07:11:09|0.0638
07:11:10|0.06377
07:11:10|0.06379
07:11:12|0.06382
07:11:12|0.06381
07:11:14|0.06381
07:11:16|0.06379
07:11:17|0.06378
07:11:18|0.06377
07:11:19|0.06382
07:11:20|0.06382
07:11:20|0.06381
07:11:22|0.06382
07:11:22|0.06383
07:11:24|0.06383
07:11:25|0.06383
07:11:26|0.06382
07:11:27|0.0638
07:11:28|0.06383
07:11:29|0.06386
07:11:30|0.06386
07:11:31|0.06387
07:11:32|0.06387
07:11:33|0.06387
07:11:35|0.06387
07:11:35|0.06387
07:11:36|0.06387
07:11:37|0.06384
07:11:38|0.06385
07:11:40|0.06383
07:11:41|0.06383
07:11:42|0.06383
07:11:43|0.06383
07:11:43|0.06382
07:11:44|0.06382
07:11:45|0.06381
07:11:47|0.0638
07:11:48|0.06377
07:11:49|0.06378
07:11:50|0.06379
07:11:51|0.06379
07:11:52|0.06378
07:11:53|0.06378
07:11:55|0.06377
07:11:56|0.06377
07:11:57|0.06378
07:11:58|0.06378
07:11:59|0.06382
07:12:01|0.06383
07:12:02|0.06383
07:12:03|0.06383
07:12:04|0.06383
07:12:05|0.06381
07:12:05|0.06379
07:12:06|0.06379
07:12:08|0.06379
07:12:09|0.06379
07:12:10|0.06379
07:12:11|0.06379
07:12:12|0.06379
07:12:13|0.06379
07:12:14|0.06378
07:12:15|0.06378
07:12:16|0.06378
07:12:17|0.06378
07:12:18|0.06378
07:12:20|0.06378
07:12:20|0.06378
07:12:21|0.06378
07:12:24|0.06379
07:12:24|0.06378
07:12:25|0.06378
07:12:27|0.06378
07:12:27|0.06381
07:12:29|0.06381
07:12:29|0.06383
07:12:30|0.06384
07:12:31|0.06384
07:12:33|0.06385
07:12:33|0.06383
07:12:35|0.06383
07:12:35|0.06383
07:12:37|0.06383
07:12:38|0.06384
07:12:38|0.06387
07:12:40|0.06389
07:12:40|0.0639
07:12:42|0.06387
07:12:43|0.06389
07:12:44|0.0639
07:12:45|0.06388
07:12:46|0.06387
07:12:47|0.0639
07:12:48|0.06388
07:12:49|0.0639
07:12:50|0.06391
07:12:51|0.06389
07:12:52|0.06391
07:12:53|0.06389
07:12:55|0.0639
07:12:56|0.0639
07:12:58|0.0639
07:12:59|0.06394
07:13:01|0.06395
07:13:01|0.06397
07:13:03|0.06397
07:13:04|0.06388
07:13:06|0.06391
07:13:08|0.06391
07:13:09|0.06391
07:13:10|0.0639
07:13:10|0.06392
07:13:11|0.06392
07:13:12|0.06391
07:13:14|0.06391
07:13:15|0.06391
07:13:16|0.06389
07:13:17|0.0639
07:13:18|0.0639
07:13:19|0.0639
07:13:20|0.0639
07:13:21|0.0639
07:13:23|0.06391
07:13:24|0.0639
07:13:25|0.06388
07:13:26|0.06388
07:13:28|0.06387
07:13:29|0.06389
07:13:30|0.06389
07:13:31|0.06389
07:13:32|0.06393
07:13:33|0.06392
07:13:33|0.06392
07:13:35|0.06395
07:13:35|0.06393
07:13:36|0.06394
07:13:38|0.064
07:13:38|0.06402
07:13:40|0.06399
07:13:41|0.06399
07:13:42|0.06399
07:13:43|0.06399
07:13:44|0.06397
07:13:45|0.064
07:13:46|0.064
07:13:47|0.064
07:13:48|0.064
07:13:49|0.06398
07:13:51|0.06398
07:13:51|0.06401
07:13:52|0.064
07:13:53|0.06403
07:13:56|0.06403
07:13:57|0.06403
07:13:58|0.06403
07:13:59|0.06403
07:14:01|0.06403
07:14:02|0.064
07:14:02|0.06399
07:14:03|0.06398
07:14:05|0.06397
07:14:06|0.06397
07:14:07|0.06397
07:14:08|0.06397
07:14:10|0.06397
07:14:10|0.06397
07:14:11|0.06397
07:14:13|0.06399
07:14:13|0.06394
07:14:14|0.06394
07:14:15|0.06406
07:14:17|0.06413
07:14:19|0.06412
07:14:20|0.06408
07:14:21|0.06409
07:14:22|0.06409
07:14:22|0.06409
07:14:24|0.06414
07:14:24|0.06412
07:14:26|0.06412
07:14:26|0.06417
07:14:27|0.06417
07:14:28|0.06419
07:14:29|0.0642
07:14:30|0.0642
07:14:31|0.06419
07:14:33|0.06417
07:14:33|0.06418
07:14:35|0.06417
07:14:35|0.06417
07:14:37|0.06418
07:14:38|0.06418
07:14:38|0.0642
07:14:40|0.0642
07:14:41|0.06419
07:14:42|0.06419
07:14:43|0.06419
07:14:44|0.06419
07:14:45|0.0642
07:14:46|0.0642
07:14:47|0.06418
07:14:49|0.06419
07:14:49|0.06419
07:14:50|0.06417
07:14:52|0.06416
07:14:52|0.06416
07:14:53|0.06417
07:14:54|0.06417
07:14:56|0.06419
07:14:58|0.0642
07:14:58|0.0642
07:15:00|0.06421
07:15:01|0.0642
07:15:02|0.06418
07:15:03|0.06418
07:15:04|0.06416
07:15:05|0.06415
07:15:06|0.06412
07:15:07|0.06411
07:15:08|0.06413
07:15:09|0.06415
07:15:10|0.06416
07:15:12|0.06418
07:15:12|0.06418
07:15:13|0.06418
07:15:14|0.06418
07:15:15|0.06418
07:15:17|0.06418
07:15:18|0.06418
07:15:19|0.06418
07:15:20|0.06418
07:15:21|0.06418
07:15:22|0.06418
07:15:23|0.06418
07:15:24|0.06418
07:15:25|0.06415
07:15:26|0.06416
07:15:27|0.06415
07:15:28|0.06415
07:15:29|0.06415
07:15:30|0.06415
07:15:31|0.06415
07:15:33|0.06415
07:15:33|0.06396
07:15:34|0.06408
07:15:35|0.06406
07:15:36|0.06408
07:15:37|0.06409
07:15:39|0.06405
07:15:40|0.06399
07:15:40|0.06406
07:15:41|0.06412
07:15:42|0.06413
07:15:44|0.06414
07:15:45|0.06411
07:15:45|0.06411
07:15:47|0.06411
07:15:48|0.06416
07:15:49|0.06413
07:15:50|0.0641
07:15:51|0.06402
07:15:52|0.06402
07:15:53|0.06413
07:15:54|0.06417
07:15:55|0.06418
07:15:56|0.06415
07:15:57|0.06415
07:15:58|0.06417
07:15:59|0.06409
07:16:00|0.0641
07:16:01|0.06408
07:16:02|0.06412
07:16:03|0.06404
07:16:05|0.06401
07:16:06|0.06403
07:16:07|0.06404
07:16:07|0.06406
07:16:08|0.06408
07:16:09|0.06408
07:16:10|0.06409
07:16:12|0.06409
07:16:12|0.06406
07:16:14|0.06404
07:16:14|0.06408
07:16:16|0.06403
07:16:18|0.06403
07:16:19|0.06398
07:16:20|0.06406
07:16:21|0.06406
07:16:22|0.06406
07:16:23|0.06406
07:16:24|0.06403
07:16:24|0.06401
07:16:26|0.06401
07:16:26|0.06401
07:16:28|0.06401
07:16:29|0.06405
07:16:30|0.06403
07:16:31|0.06403
07:16:32|0.06403
07:16:33|0.06405
07:16:34|0.06403
07:16:35|0.06402
07:16:36|0.06406
07:16:37|0.06406
07:16:38|0.06406
07:16:39|0.06406
07:16:41|0.0641
07:16:41|0.06413
07:16:43|0.06414
07:16:44|0.06414
07:16:45|0.06413
07:16:45|0.06414
07:16:46|0.06414
07:16:48|0.06412
07:16:49|0.06412
07:16:50|0.06406
07:16:51|0.0641
07:16:52|0.06411
07:16:53|0.06409
07:16:54|0.06409
07:16:55|0.06407
07:16:56|0.06407
07:16:57|0.06407
07:16:59|0.06409
07:16:59|0.06408
07:17:02|0.06406
07:17:02|0.06408
07:17:04|0.06412
07:17:04|0.0641
07:17:06|0.06402
07:17:07|0.06402
07:17:08|0.06401
07:17:09|0.06397
07:17:10|0.06397
07:17:11|0.06397
07:17:12|0.06394
07:17:13|0.06392
07:17:14|0.0639
07:17:15|0.06387
07:17:16|0.06388
07:17:17|0.06386
07:17:18|0.06387
07:17:19|0.06386
07:17:20|0.06384
07:17:21|0.0638
07:17:22|0.0638
07:17:23|0.06379
07:17:25|0.0638
07:17:25|0.0638
07:17:26|0.06384
07:17:27|0.06386
07:17:28|0.06391
07:17:29|0.06391
07:17:30|0.06391
07:17:31|0.06392
07:17:32|0.06395
07:17:34|0.06395
07:17:35|0.06395
07:17:35|0.06395
07:17:37|0.06388
07:17:38|0.06388
07:17:38|0.06388
07:17:39|0.06389
07:17:41|0.06389
07:17:42|0.06389
07:17:42|0.06387
07:17:44|0.06387
07:17:45|0.06387
07:17:46|0.06388
07:17:47|0.06387
07:17:48|0.06387
07:17:49|0.06388
07:17:50|0.06388
07:17:51|0.06387
07:17:53|0.06385
07:17:53|0.06384
07:17:54|0.06378
07:17:55|0.06378
07:17:56|0.06378
07:17:57|0.06378
07:17:58|0.06378
07:18:00|0.06375
07:18:02|0.06376
07:18:03|0.06376
07:18:04|0.06382
07:18:06|0.06374
07:18:06|0.06376
07:18:08|0.06378
07:18:09|0.06377
07:18:11|0.06375
07:18:11|0.06379
07:18:13|0.06379
07:18:13|0.06377
07:18:14|0.06377
07:18:16|0.06374
07:18:16|0.06372
07:18:17|0.06372
07:18:18|0.06372
07:18:20|0.06375
07:18:20|0.06375
07:18:21|0.06375
07:18:22|0.06375
07:18:24|0.06373
07:18:24|0.06375
07:18:26|0.06375
07:18:27|0.06375
07:18:28|0.06375
07:18:28|0.06375
07:18:30|0.06372
07:18:31|0.06374
07:18:32|0.06375
07:18:33|0.06378
07:18:34|0.06382
07:18:35|0.06382
07:18:36|0.06382
07:18:38|0.06383
07:18:38|0.0638
07:18:39|0.0638
07:18:41|0.06384
07:18:41|0.06386
07:18:42|0.06385
07:18:43|0.06383
07:18:44|0.06383
07:18:46|0.06385
07:18:47|0.06385
07:18:48|0.06394
07:18:49|0.06393
07:18:50|0.06393
07:18:51|0.0639
07:18:52|0.0639
07:18:53|0.06393
07:18:54|0.06394
07:18:55|0.06394
07:18:56|0.0639
07:18:57|0.0639
07:18:58|0.0639
07:18:59|0.0639
07:19:01|0.0639
07:19:02|0.06388
07:19:03|0.06389
07:19:04|0.06386
07:19:05|0.06383
07:19:06|0.06384
07:19:08|0.06383
07:19:08|0.06383
07:19:10|0.0638
07:19:11|0.06384
07:19:12|0.06388
07:19:13|0.06388
07:19:13|0.06386
07:19:15|0.06386
07:19:16|0.06386
07:19:18|0.06386
07:19:18|0.06386
07:19:19|0.06383
07:19:21|0.06383
07:19:22|0.06383
07:19:23|0.06383
07:19:24|0.06385
07:19:24|0.06385
07:19:26|0.06383
07:19:27|0.06383
07:19:28|0.06385
07:19:29|0.06384
07:19:30|0.06384
07:19:31|0.06384
07:19:32|0.06384
07:19:34|0.0639
07:19:35|0.06389
07:19:36|0.06393
07:19:37|0.06393
07:19:38|0.0639
07:19:40|0.06387
07:19:41|0.06386
07:19:42|0.06386
07:19:43|0.06386
07:19:43|0.06387
07:19:44|0.06386
07:19:45|0.06386
07:19:46|0.06388
07:19:47|0.06386
07:19:49|0.06386
07:19:51|0.06386
07:19:51|0.06384
07:19:53|0.06383
07:19:53|0.06383
07:19:55|0.06383
07:19:56|0.06385
07:19:56|0.06387
07:19:57|0.06386
07:19:59|0.06389
07:19:59|0.06389
07:20:00|0.06388
07:20:03|0.06386
07:20:03|0.06388
07:20:04|0.06388
07:20:05|0.06386
07:20:07|0.06386
07:20:08|0.06386
07:20:08|0.06386
07:20:10|0.06388
07:20:10|0.06387
07:20:12|0.06387
07:20:16|0.06385
07:20:16|0.06385
07:20:17|0.06385
07:20:18|0.06388
07:20:19|0.06383
07:20:21|0.06383
07:20:22|0.06383
07:20:23|0.06384
07:20:24|0.06382
07:20:25|0.0638
07:20:26|0.06379
07:20:27|0.06379
07:20:29|0.06382
07:20:30|0.06383
07:20:31|0.06382
07:20:32|0.06383
07:20:33|0.0638
07:20:35|0.0638
07:20:35|0.0638
07:20:36|0.0638
07:20:37|0.0638
07:20:40|0.06378
07:20:40|0.06377
07:20:43|0.06377
07:20:43|0.06377
07:20:45|0.06376
07:20:46|0.06376
07:20:47|0.06379
07:20:48|0.06379
07:20:49|0.06378
07:20:50|0.06378
07:20:51|0.06378
07:20:52|0.06378
07:20:55|0.06363
07:20:56|0.06355
07:20:57|0.06355
07:20:58|0.06353
07:20:59|0.06353
07:21:00|0.06347
07:21:01|0.06346
07:21:03|0.06344
07:21:05|0.06345
07:21:06|0.06342
07:21:07|0.0634
07:21:08|0.06336
07:21:09|0.06338
07:21:10|0.06335
07:21:11|0.06332
07:21:12|0.06331
07:21:14|0.06336
07:21:15|0.06334
07:21:16|0.06339
07:21:17|0.06327
07:21:17|0.06319
07:21:19|0.06325
07:21:20|0.06326
07:21:21|0.06325
07:21:22|0.06325
07:21:23|0.06325
07:21:25|0.0633
07:21:26|0.06329
07:21:26|0.06328
07:21:28|0.0633
07:21:28|0.0633
07:21:30|0.0633
07:21:30|0.06329
07:21:32|0.06325
07:21:33|0.06329
07:21:33|0.06327
07:21:35|0.06329
07:21:36|0.06329
07:21:37|0.06326
07:21:38|0.06326
07:21:39|0.06329
07:21:40|0.06325
07:21:41|0.06326
07:21:42|0.06323
07:21:44|0.06326
07:21:45|0.06325
07:21:45|0.06328
07:21:47|0.06325
07:21:48|0.06325
07:21:49|0.06327
07:21:50|0.06328
07:21:51|0.06325
07:21:52|0.06323
07:21:53|0.06323
07:21:54|0.06323
07:21:55|0.06319
07:21:56|0.06316
07:21:57|0.06313
07:21:58|0.06319
07:22:00|0.06322
07:22:01|0.06322
07:22:01|0.06315
07:22:03|0.06315
07:22:04|0.06318
07:22:06|0.06317
07:22:07|0.0632
07:22:08|0.06321
07:22:09|0.06322
07:22:10|0.06328
07:22:11|0.06327
07:22:13|0.06326
07:22:14|0.06327
07:22:15|0.0633
07:22:15|0.0633
07:22:17|0.0633
07:22:18|0.06329
07:22:19|0.06328
07:22:20|0.0633
07:22:21|0.06329
07:22:22|0.0633
07:22:23|0.0633
07:22:25|0.06323
07:22:26|0.06323
07:22:27|0.06321
07:22:27|0.06322
07:22:28|0.06326
07:22:29|0.06325
07:22:31|0.06324
07:22:32|0.06324
07:22:33|0.06325
07:22:34|0.06325
07:22:36|0.06327
07:22:36|0.06327
07:22:38|0.06328
07:22:39|0.06324
07:22:39|0.06322
07:22:40|0.06325
07:22:42|0.06325
07:22:43|0.06325
07:22:44|0.06325
07:22:45|0.06324
07:22:45|0.06327
07:22:47|0.06327
07:22:48|0.06325
07:22:49|0.06326
07:22:50|0.06326
07:22:50|0.06326
07:22:51|0.0633
07:22:52|0.0633
07:22:54|0.06328
07:22:55|0.06329
07:22:56|0.06329
07:22:57|0.0633
07:22:58|0.0633
07:22:59|0.06331
07:23:01|0.06336
07:23:02|0.06336
07:23:03|0.06332
07:23:04|0.06331
07:23:06|0.06328
07:23:07|0.06327
07:23:07|0.06329
07:23:08|0.0633
07:23:10|0.06333
07:23:10|0.06329
07:23:11|0.06326
07:23:12|0.06327
07:23:14|0.06331
07:23:14|0.06331
07:23:15|0.06331
07:23:17|0.06333
07:23:18|0.06333
07:23:19|0.06333
07:23:20|0.06335
07:23:20|0.06337
07:23:22|0.06337
07:23:23|0.06336
07:23:24|0.06337
07:23:25|0.06337
07:23:27|0.06339
07:23:28|0.06336
07:23:29|0.06339
07:23:30|0.06336
07:23:32|0.06336
07:23:32|0.06336
07:23:33|0.0633
07:23:35|0.06329
07:23:35|0.06329
07:23:36|0.06328
07:23:38|0.06327
07:23:39|0.06324
07:23:39|0.06325
07:23:41|0.06324
07:23:42|0.06319
07:23:43|0.06319
07:23:44|0.06319
07:23:45|0.0632
07:23:46|0.0632
07:23:47|0.06319
07:23:49|0.0632
07:23:50|0.06319
07:23:50|0.06317
07:23:51|0.06318
07:23:53|0.06319
07:23:53|0.06317
07:23:54|0.06313
07:23:56|0.06307
07:23:56|0.06308
07:23:57|0.06306
07:23:58|0.06307
07:23:59|0.0631
07:24:01|0.06314
07:24:02|0.06317
07:24:02|0.06317
07:24:04|0.06319
07:24:06|0.06325
07:24:08|0.06323
07:24:09|0.06325
07:24:10|0.06324
07:24:11|0.06323
07:24:12|0.06321
07:24:14|0.0632
07:24:16|0.06322
07:24:17|0.06322
07:24:18|0.0632
07:24:20|0.06316
07:24:21|0.06316
07:24:22|0.06318
07:24:23|0.0632
07:24:24|0.06323
07:24:25|0.06323
07:24:26|0.06325
07:24:27|0.06327
07:24:28|0.06325
07:24:29|0.06324
07:24:30|0.06324
07:24:31|0.06328
07:24:32|0.06328
07:24:34|0.06328
07:24:35|0.06328
07:24:35|0.06328
07:24:36|0.06329
07:24:37|0.06329
07:24:38|0.06328
07:24:39|0.06332
07:24:40|0.06332
07:24:42|0.06337
07:24:43|0.06336
07:24:44|0.06336
07:24:45|0.06337
07:24:46|0.06337
07:24:47|0.06335
07:24:48|0.06335
07:24:49|0.06335
07:24:50|0.06335
07:24:52|0.06335
07:24:54|0.06336
07:24:54|0.06339
07:24:55|0.06338
07:24:57|0.06338
07:24:59|0.06339
07:24:59|0.0634
07:25:01|0.0634
07:25:02|0.06334
07:25:03|0.06334
07:25:04|0.06336
07:25:06|0.06344
07:25:07|0.06343
07:25:08|0.06344
07:25:09|0.06347
07:25:10|0.06347
07:25:12|0.06347
07:25:12|0.0635
07:25:13|0.06348
07:25:16|0.06346
07:25:18|0.0635
07:25:18|0.0635
07:25:19|0.06351
07:25:20|0.06353
07:25:22|0.06353
07:25:22|0.06351
07:25:24|0.06352
07:25:25|0.06352
07:25:26|0.06354
07:25:27|0.06354
07:25:28|0.06353
07:25:29|0.06353
07:25:30|0.06353
07:25:31|0.06354
07:25:32|0.06355
07:25:34|0.06355
07:25:35|0.06355
07:25:35|0.06355
07:25:36|0.06357
07:25:38|0.06358
07:25:38|0.0636
07:25:39|0.06357
07:25:40|0.06356
07:25:41|0.06357
07:25:44|0.06358
07:25:45|0.06357
07:25:45|0.06357
07:25:47|0.06359
07:25:47|0.06359
07:25:48|0.06359
07:25:49|0.06359
07:25:50|0.06359
07:25:51|0.06358
07:25:52|0.06358
07:25:53|0.06358
07:25:55|0.06358
07:25:55|0.06361
07:25:56|0.06361
07:25:57|0.06363
07:25:58|0.06362
07:25:59|0.06361
07:26:01|0.06361
07:26:01|0.0636
07:26:03|0.0636
07:26:03|0.06358
07:26:05|0.06358
07:26:07|0.06359
07:26:08|0.06359
07:26:09|0.06358
07:26:11|0.0636
07:26:12|0.06359
07:26:14|0.06359
07:26:15|0.06358
07:26:16|0.06358
07:26:16|0.06361
07:26:17|0.06361
07:26:19|0.06361
07:26:19|0.06361
07:26:21|0.06366
07:26:22|0.06364
07:26:23|0.06367
07:26:24|0.06367
07:26:24|0.06374
07:26:26|0.06374
07:26:27|0.06373
07:26:28|0.06374
07:26:29|0.06372
07:26:30|0.0637
07:26:32|0.06367
07:26:32|0.06366
07:26:34|0.06366
07:26:34|0.06363
07:26:35|0.06363
07:26:37|0.06363
07:26:37|0.06365
07:26:38|0.06363
07:26:39|0.06363
07:26:40|0.06363
07:26:42|0.06364
07:26:43|0.06365
07:26:43|0.06363
07:26:45|0.06364
07:26:46|0.06366
07:26:47|0.06366
07:26:47|0.06366
07:26:49|0.06366
07:26:50|0.06362
07:26:51|0.06363
07:26:52|0.06362
07:26:53|0.06359
07:26:54|0.0636
07:26:55|0.0636
07:26:56|0.0636
07:26:57|0.0636
07:26:58|0.0636
07:26:59|0.06359
07:27:01|0.0636
07:27:01|0.0636
07:27:02|0.06361
07:27:03|0.06357
07:27:04|0.06357
07:27:06|0.06355
07:27:06|0.06355
07:27:08|0.06358
07:27:10|0.06358
07:27:11|0.06355
07:27:11|0.06354
07:27:12|0.06354
07:27:14|0.06357
07:27:14|0.06357
07:27:16|0.06357
07:27:17|0.06357
07:27:18|0.06357
07:27:20|0.06357
07:27:20|0.06357
07:27:21|0.06357
07:27:22|0.06357
07:27:23|0.06357
07:27:25|0.06363
07:27:26|0.06361
07:27:26|0.0636
07:27:28|0.06363
07:27:29|0.06363
07:27:29|0.06364
07:27:31|0.06363
07:27:32|0.06363
07:27:33|0.06363
07:27:34|0.06363
07:27:35|0.06365
07:27:36|0.06366
07:27:37|0.06366
07:27:38|0.06365
07:27:39|0.06361
07:27:40|0.06361
07:27:41|0.06361
07:27:42|0.06361
07:27:43|0.06363
07:27:45|0.06363
07:27:45|0.06364
07:27:46|0.06366
07:27:47|0.06365
07:27:48|0.06363
07:27:49|0.06364
07:27:51|0.06364
07:27:51|0.06363
07:27:52|0.06363
07:27:53|0.06363
07:27:55|0.06363
07:27:55|0.06363
07:27:57|0.06363
07:27:57|0.06358
07:27:59|0.06358
07:27:59|0.06358
07:28:01|0.06358
07:28:02|0.06359
07:28:03|0.0636
07:28:04|0.0636
07:28:05|0.0636
07:28:07|0.0636
07:28:07|0.0636
07:28:09|0.06361
07:28:09|0.06361
07:28:11|0.06361
07:28:12|0.0636
07:28:14|0.0636
07:28:14|0.0636
07:28:16|0.06361
07:28:16|0.06361
07:28:18|0.0636
07:28:19|0.0636
07:28:20|0.06357
07:28:21|0.06357
07:28:22|0.06356
07:28:24|0.06354
07:28:24|0.06353
07:28:26|0.06353
07:28:26|0.06353
07:28:28|0.06356
07:28:29|0.06352
07:28:30|0.06355
07:28:30|0.06353
07:28:32|0.06353
07:28:33|0.06353
07:28:34|0.06353
07:28:35|0.06357
07:28:36|0.0636
07:28:37|0.0636
07:28:38|0.0636
07:28:39|0.06361
07:28:40|0.06361
07:28:41|0.06361
07:28:43|0.06361
07:28:43|0.06361
07:28:45|0.06362
07:28:46|0.06362
07:28:47|0.06362
07:28:48|0.06362
07:28:49|0.06362
07:28:50|0.06362
07:28:51|0.06363
07:28:52|0.06363
07:28:53|0.06362
07:28:54|0.06362
07:28:55|0.06362
07:28:56|0.06362
07:28:57|0.06362
07:28:58|0.06362
07:28:59|0.06361
07:29:00|0.06361
07:29:01|0.06361
07:29:02|0.06357
07:29:04|0.06357
07:29:04|0.06356
07:29:06|0.06357
07:29:06|0.06357
07:29:08|0.06362
07:29:10|0.06362
07:29:11|0.06362
07:29:13|0.06363
07:29:14|0.06363
07:29:15|0.06377
07:29:15|0.06375
07:29:17|0.06376
07:29:18|0.06376
07:29:19|0.06377
07:29:20|0.06374
07:29:22|0.06374
07:29:24|0.06373
07:29:24|0.06376
07:29:25|0.06377
07:29:27|0.06377
07:29:28|0.06377
07:29:28|0.06379
07:29:30|0.06377
07:29:30|0.06377
07:29:32|0.06376
07:29:32|0.06376
07:29:34|0.06376
07:29:34|0.06376
07:29:36|0.06378
07:29:37|0.06378
07:29:38|0.06379
07:29:39|0.06381
07:29:40|0.06381
07:29:41|0.06377
07:29:42|0.06377
07:29:43|0.06373
07:29:44|0.06378
07:29:46|0.06376
07:29:46|0.06378
07:29:47|0.0638
07:29:48|0.0638
07:29:49|0.0638
07:29:51|0.06383
07:29:51|0.0638
07:29:52|0.06379
07:29:54|0.06379
07:29:55|0.06379
07:29:56|0.06382
07:29:57|0.06382
07:29:58|0.06382
07:29:59|0.06381
07:30:00|0.06382
07:30:02|0.06379
07:30:02|0.06374
07:30:03|0.06371
07:30:04|0.06373
07:30:05|0.06373
07:30:06|0.06374
07:30:07|0.06374
07:30:09|0.06375
07:30:10|0.06375
07:30:12|0.06372
07:30:13|0.06372
07:30:14|0.06372
07:30:15|0.06372
07:30:16|0.06372
07:30:18|0.06367
07:30:19|0.06364
07:30:20|0.06365
07:30:21|0.06367
07:30:22|0.06367
07:30:23|0.06363
07:30:23|0.06364
07:30:25|0.06361
07:30:25|0.0636
07:30:27|0.0636
07:30:28|0.06357
07:30:30|0.06359
07:30:31|0.06359
07:30:32|0.06358
07:30:33|0.06358
07:30:33|0.06357
07:30:35|0.06357
07:30:36|0.06355
07:30:37|0.06355
07:30:38|0.06354
07:30:39|0.06354
07:30:40|0.06353
07:30:41|0.06352
07:30:42|0.06352
07:30:43|0.06351
07:30:44|0.0635
07:30:46|0.06351
07:30:46|0.06351
07:30:47|0.0635
07:30:48|0.06351
07:30:49|0.06352
07:30:50|0.06352
07:30:51|0.06357
07:30:52|0.06356
07:30:53|0.06353
07:30:54|0.06353
07:30:55|0.06353
07:30:56|0.06355
07:30:58|0.06358
07:30:58|0.06352
07:31:00|0.06352
07:31:00|0.06349
07:31:01|0.0635
07:31:02|0.06351
07:31:03|0.06348
07:31:05|0.06349
07:31:05|0.06349
07:31:06|0.0635
07:31:07|0.06351
07:31:08|0.06351
07:31:10|0.06351
07:31:11|0.06354
07:31:14|0.06356
07:31:15|0.06359
07:31:16|0.06358
07:31:17|0.06356
07:31:17|0.06356
07:31:19|0.06356
07:31:20|0.06358
07:31:21|0.06358
07:31:23|0.06358
07:31:24|0.06358
07:31:25|0.06358
07:31:27|0.06362
07:31:27|0.06361
07:31:29|0.06362
07:31:30|0.06359
07:31:31|0.06361
07:31:32|0.06359
07:31:33|0.06359
07:31:34|0.06359
07:31:35|0.06359
07:31:36|0.06359
07:31:37|0.06359
07:31:39|0.06357
07:31:39|0.06357
07:31:40|0.06357
07:31:41|0.06353
07:31:42|0.06353
07:31:43|0.06353
07:31:45|0.06353
07:31:45|0.06353
07:31:47|0.06353
07:31:47|0.06352
07:31:49|0.06352
07:31:49|0.06352
07:31:50|0.06351
07:31:52|0.06351
07:31:53|0.06351
07:31:54|0.0635
07:31:55|0.0635
07:31:56|0.0635
07:31:57|0.0635
07:31:58|0.06352
07:32:00|0.06352
07:32:00|0.06352
07:32:02|0.06352
07:32:03|0.06353
07:32:04|0.06351
07:32:05|0.06351
07:32:07|0.06351
07:32:07|0.06351
07:32:08|0.06353
07:32:10|0.0635
07:32:11|0.06349
07:32:13|0.06347
07:32:14|0.06349
07:32:15|0.06349
07:32:16|0.06349
07:32:17|0.06348
07:32:18|0.06348
07:32:18|0.06348
07:32:19|0.06348
07:32:21|0.06346
07:32:22|0.06346
07:32:23|0.06346
07:32:24|0.06345
07:32:25|0.06345
07:32:26|0.06345
07:32:26|0.06346
07:32:28|0.06346
07:32:29|0.06348
07:32:30|0.06348
07:32:33|0.06348
07:32:33|0.06348
07:32:35|0.06348
07:32:36|0.06348
07:32:37|0.06346
07:32:38|0.06346
07:32:39|0.06347
07:32:40|0.06347
07:32:41|0.06347
07:32:42|0.06348
07:32:43|0.0635
07:32:44|0.0635
07:32:45|0.0635
07:32:46|0.0635
07:32:47|0.06353
07:32:49|0.06353
07:32:50|0.06355
07:32:51|0.06354
07:32:51|0.06356
07:32:53|0.06356
07:32:54|0.06356
07:32:55|0.06356
07:32:55|0.06356
07:32:57|0.06356
07:32:58|0.06358
07:32:59|0.0636
07:33:00|0.0636
07:33:01|0.06359
07:33:02|0.06359
07:33:03|0.06357
07:33:05|0.06358
07:33:05|0.0636
07:33:06|0.06354
07:33:07|0.06354
07:33:08|0.06357
07:33:09|0.06357
07:33:10|0.06359
07:33:12|0.06359
07:33:13|0.06359
07:33:14|0.06359
07:33:15|0.0636
07:33:16|0.06361
07:33:17|0.06362
07:33:19|0.06362
07:33:20|0.06362
07:33:21|0.06365
07:33:22|0.06365
07:33:23|0.06367
07:33:24|0.06368
07:33:25|0.06367
07:33:26|0.06368
07:33:27|0.06371
07:33:28|0.06372
07:33:29|0.06372
07:33:31|0.06372
07:33:31|0.06373
07:33:32|0.06373
07:33:33|0.06376
07:33:35|0.06375
07:33:35|0.06378
07:33:37|0.06374
07:33:37|0.06375
07:33:39|0.06375
07:33:40|0.06375
07:33:41|0.06375
07:33:41|0.06375
07:33:42|0.06377
07:33:45|0.0638
07:33:45|0.0638
07:33:46|0.06378
07:33:48|0.06377
07:33:49|0.06377
07:33:50|0.06381
07:33:51|0.06381
07:33:52|0.06381
07:33:53|0.06381
07:33:54|0.0638
07:33:55|0.0638
07:33:56|0.06379
07:33:57|0.06379
07:33:58|0.06378
07:33:59|0.06376
07:34:01|0.06374
07:34:01|0.06381
07:34:02|0.06381
07:34:03|0.06381
07:34:04|0.06382
07:34:06|0.06382
07:34:07|0.06389
07:34:08|0.06394
07:34:09|0.06394
07:34:11|0.06395
07:34:11|0.06395
07:34:12|0.06395
07:34:14|0.06403
07:34:15|0.06406
07:34:16|0.06405
07:34:18|0.06406
07:34:20|0.06402
07:34:20|0.06397
07:34:21|0.06398
07:34:23|0.06397
07:34:23|0.06397
07:34:26|0.06395
07:34:27|0.06395
07:34:27|0.06395
07:34:29|0.06393
07:34:29|0.06393
07:34:31|0.06393
07:34:32|0.06402
07:34:34|0.06403
07:34:34|0.064
07:34:35|0.06402
07:34:37|0.06401
07:34:37|0.06401
07:34:38|0.06401
07:34:39|0.06398
07:34:40|0.06402
07:34:41|0.06401
07:34:43|0.06401
07:34:44|0.06401
07:34:45|0.06401
07:34:46|0.06401
07:34:47|0.06401
07:34:48|0.06404
07:34:49|0.06405
07:34:50|0.06405
07:34:51|0.06403
07:34:52|0.06404
07:34:54|0.06404
07:34:55|0.06407
07:34:56|0.06408
07:34:56|0.06409
07:34:58|0.06408
07:34:59|0.06409
07:35:00|0.06409
07:35:01|0.06406
07:35:02|0.06406
07:35:03|0.06402
07:35:04|0.06402
07:35:06|0.064
07:35:06|0.06405
07:35:07|0.06402
07:35:08|0.06407
07:35:09|0.0641
07:35:10|0.06408
07:35:11|0.06405
07:35:12|0.06405
07:35:14|0.06403
07:35:16|0.06407
07:35:17|0.06405
07:35:18|0.06405
07:35:19|0.06404
07:35:20|0.06403
07:35:21|0.06404
07:35:22|0.06405
07:35:23|0.06407
07:35:24|0.06407
07:35:26|0.06409
07:35:27|0.06407
07:35:28|0.06406
07:35:29|0.06406
07:35:30|0.06406
07:35:32|0.06407
07:35:33|0.06408
07:35:33|0.06411
07:35:35|0.06409
07:35:36|0.06411
07:35:37|0.06409
07:35:38|0.06406
07:35:38|0.06412
07:35:40|0.06411
07:35:40|0.06411
07:35:41|0.06412
07:35:43|0.06412
07:35:44|0.06413
07:35:45|0.0641
07:35:45|0.06408
07:35:47|0.06408
07:35:48|0.0641
07:35:49|0.06411
07:35:50|0.06411
07:35:51|0.06411
07:35:52|0.06411
07:35:53|0.0641
07:35:54|0.0641
07:35:55|0.0641
07:35:56|0.06408
07:35:58|0.06408
07:35:58|0.06409
07:36:00|0.06406
07:36:02|0.06408
07:36:04|0.06411
07:36:04|0.06413
07:36:05|0.06412
07:36:07|0.06411
07:36:07|0.06411
07:36:08|0.06411
07:36:09|0.06413
07:36:10|0.06414
07:36:11|0.06414
07:36:13|0.06414
07:36:14|0.06417
07:36:16|0.06412
07:36:17|0.0641
07:36:18|0.06409
07:36:18|0.06418
07:36:20|0.06417
07:36:21|0.06418
07:36:23|0.06415
07:36:24|0.06417
07:36:25|0.06417
07:36:27|0.06414
07:36:28|0.06416
07:36:29|0.06414
07:36:30|0.06414
07:36:32|0.06412
07:36:32|0.06406
07:36:33|0.06405
07:36:35|0.06408
07:36:35|0.06408
07:36:36|0.0641
07:36:38|0.0641
07:36:39|0.06411
07:36:40|0.06411
07:36:40|0.0641
07:36:41|0.06413
07:36:44|0.06411
07:36:44|0.06409
07:36:45|0.06411
07:36:47|0.06414
07:36:48|0.06414
07:36:49|0.06414
07:36:50|0.06414
07:36:50|0.06414
07:36:52|0.06413
07:36:52|0.06412
07:36:54|0.06411
07:36:55|0.06411
07:36:56|0.06412
07:36:57|0.06406
07:36:58|0.06405
07:36:59|0.06404
07:37:01|0.06403
07:37:01|0.06397
07:37:03|0.0639
07:37:03|0.06393
07:37:05|0.06393
07:37:06|0.06392
07:37:07|0.06392
07:37:07|0.06393
07:37:08|0.06394
07:37:10|0.06393
07:37:11|0.06393
07:37:12|0.06393
07:37:12|0.06394
07:37:14|0.06394
07:37:15|0.06394
07:37:17|0.06394
07:37:17|0.06394
07:37:18|0.0639
07:37:19|0.06386
07:37:20|0.06385
07:37:22|0.06384
07:37:23|0.06382
07:37:24|0.06378
07:37:25|0.06379
07:37:26|0.06381
07:37:28|0.06382
07:37:29|0.06382
07:37:30|0.06389
07:37:31|0.06388
07:37:32|0.06388
07:37:33|0.06388
07:37:34|0.06385
07:37:35|0.06387
07:37:36|0.06388
07:37:37|0.06389
07:37:38|0.06393
07:37:40|0.06396
07:37:40|0.06396
07:37:42|0.06395
07:37:42|0.06395
07:37:43|0.06397
07:37:45|0.06399
07:37:46|0.06399
07:37:47|0.06398
07:37:47|0.06398
07:37:48|0.06398
07:37:50|0.06398
07:37:51|0.06398
07:37:52|0.06399
07:37:53|0.06396
07:37:53|0.06396
07:37:55|0.06396
07:37:56|0.06396
07:37:57|0.064
07:37:59|0.06399
07:38:00|0.064
07:38:01|0.06398
07:38:02|0.06397
07:38:03|0.06397
07:38:03|0.06401
07:38:05|0.06401
07:38:06|0.06403
07:38:07|0.06403
07:38:08|0.0641
07:38:10|0.06409
07:38:10|0.06405
07:38:11|0.06405
07:38:12|0.06405
07:38:14|0.0641
07:38:14|0.06411
07:38:15|0.06417
07:38:17|0.06413
07:38:18|0.0641
07:38:20|0.06409
07:38:22|0.06407
07:38:23|0.06407
07:38:24|0.06412
07:38:25|0.0641
07:38:26|0.0641
07:38:27|0.0641
07:38:29|0.0641
07:38:30|0.06407
07:38:30|0.06407
07:38:32|0.06407
07:38:32|0.06408
07:38:33|0.06409
07:38:35|0.06409
07:38:36|0.06414
07:38:37|0.06415
07:38:37|0.06415
07:38:39|0.06415
07:38:39|0.06412
07:38:41|0.06415
07:38:42|0.06413
07:38:42|0.06414
07:38:44|0.06414
07:38:45|0.06413
07:38:46|0.06412
07:38:47|0.0641
07:38:49|0.06411
07:38:50|0.06409
07:38:51|0.06409
07:38:52|0.06408
07:38:52|0.06409
07:38:54|0.06409
07:38:54|0.06409
07:38:56|0.06411
07:38:57|0.06411
07:38:58|0.06412
07:38:59|0.06411
07:39:00|0.06411
07:39:01|0.06411
07:39:02|0.06408
07:39:03|0.06409
07:39:04|0.06403
07:39:05|0.06406
07:39:06|0.06405
07:39:07|0.06404
07:39:08|0.06403
07:39:09|0.064
07:39:10|0.064
07:39:11|0.06399
07:39:12|0.064
07:39:13|0.064
07:39:14|0.06398
07:39:16|0.06401
07:39:16|0.06399
07:39:17|0.06401
07:39:19|0.06402
07:39:20|0.06402
07:39:22|0.06405
07:39:22|0.06406
07:39:24|0.06412
07:39:24|0.06412
07:39:26|0.06409
07:39:26|0.06408
07:39:28|0.0641
07:39:30|0.06411
07:39:30|0.0641
07:39:32|0.06409
07:39:32|0.06411
07:39:33|0.06408
07:39:34|0.06408
07:39:35|0.06408
07:39:37|0.06405
07:39:38|0.06407
07:39:40|0.06405
07:39:41|0.06405
07:39:42|0.06391
07:39:43|0.06391
07:39:45|0.06389
07:39:46|0.06392
07:39:47|0.06389
07:39:48|0.06388
07:39:49|0.06389
07:39:50|0.06387
07:39:52|0.06388
07:39:53|0.06389
07:39:54|0.06386
07:39:55|0.06386
07:39:56|0.06378
07:39:57|0.0637
07:39:58|0.06369
07:39:59|0.06369
07:40:00|0.06361
07:40:01|0.06357
07:40:02|0.06355
07:40:03|0.06361
07:40:05|0.06367
07:40:05|0.06366
07:40:06|0.06369
07:40:07|0.06373
07:40:08|0.06363
07:40:09|0.0636
07:40:11|0.0636
07:40:12|0.06357
07:40:12|0.06359
07:40:14|0.0636
07:40:14|0.0636
07:40:16|0.06363
07:40:17|0.06362
07:40:17|0.06363
07:40:18|0.06363
07:40:21|0.06365
07:40:21|0.06363
07:40:23|0.06368
07:40:24|0.06366
07:40:25|0.06362
07:40:26|0.06363
07:40:27|0.06369
07:40:28|0.06368
07:40:29|0.06368
07:40:31|0.06367
07:40:32|0.06367
07:40:33|0.06368
07:40:33|0.06368
07:40:34|0.06369
07:40:36|0.0637
07:40:37|0.0637
07:40:38|0.06366
07:40:39|0.06364
07:40:40|0.06362
07:40:40|0.06362
07:40:41|0.06362
07:40:43|0.06362
07:40:44|0.06364
07:40:45|0.06366
07:40:46|0.06364
07:40:48|0.06365
07:40:48|0.06365
07:40:49|0.06361
07:40:50|0.06362
07:40:51|0.06363
07:40:52|0.0636
07:40:53|0.06361
07:40:55|0.06361
07:40:55|0.06361
07:40:56|0.06366
07:40:57|0.06363
07:40:58|0.06365
07:40:59|0.06363
07:41:01|0.06362
07:41:01|0.06361
07:41:03|0.06369
07:41:04|0.06364
07:41:04|0.06362
07:41:05|0.06362
07:41:07|0.06363
07:41:08|0.06363
07:41:09|0.06363
07:41:09|0.06363
07:41:10|0.06365
07:41:12|0.06365
07:41:13|0.06372
07:41:14|0.0637
07:41:15|0.06372
07:41:15|0.0637
07:41:17|0.06369
07:41:18|0.06367
07:41:18|0.0637
07:41:20|0.06362
07:41:21|0.06364
07:41:22|0.06365
07:41:24|0.06365
07:41:24|0.06365
07:41:26|0.06365
07:41:26|0.06365
07:41:28|0.06364
07:41:29|0.06367
07:41:30|0.06368
07:41:31|0.06368
07:41:32|0.06367
07:41:33|0.06366
07:41:35|0.06365
07:41:36|0.06366
07:41:38|0.06365
07:41:39|0.06363
07:41:39|0.06362
07:41:40|0.06363
07:41:42|0.06361
07:41:43|0.06361
07:41:44|0.06363
07:41:45|0.06361
07:41:46|0.06361
07:41:47|0.06358
07:41:49|0.06358
07:41:49|0.06359
07:41:50|0.06359
07:41:51|0.06357
07:41:52|0.06357
07:41:53|0.06358
07:41:54|0.06359
07:41:56|0.06357
07:41:56|0.06354
07:41:58|0.06354
07:41:59|0.06354
07:41:59|0.06355
07:42:02|0.06355
07:42:03|0.06355
07:42:03|0.06349
07:42:05|0.06348
07:42:06|0.06348
07:42:07|0.0635
07:42:08|0.06351
07:42:09|0.06351
07:42:10|0.06352
07:42:11|0.06354
07:42:12|0.06354
07:42:14|0.06354
07:42:14|0.06354
07:42:15|0.06354
07:42:16|0.06353
07:42:17|0.06354
07:42:18|0.06353
07:42:20|0.06353
07:42:22|0.06353
07:42:22|0.06353
07:42:23|0.06353
07:42:25|0.06353
07:42:26|0.06351
07:42:26|0.06349
07:42:28|0.06348
07:42:29|0.06349
07:42:30|0.0635
07:42:31|0.06351
07:42:32|0.06351
07:42:34|0.06353
07:42:35|0.06359
07:42:36|0.06357
07:42:37|0.06359
07:42:38|0.06361
07:42:39|0.0636
07:42:40|0.0636
07:42:41|0.06361
07:42:42|0.06362
07:42:42|0.06361
07:42:44|0.06361
07:42:45|0.06361
07:42:45|0.06364
07:42:47|0.06364
07:42:48|0.06365
07:42:48|0.06364
07:42:50|0.06365
07:42:51|0.06364
07:42:53|0.06361
07:42:53|0.06362
07:42:54|0.06362
07:42:56|0.06363
07:42:57|0.06365
07:42:57|0.06365
07:42:59|0.06365
07:43:00|0.06362
07:43:01|0.06363
07:43:02|0.06366
07:43:03|0.06364
07:43:04|0.06363
07:43:05|0.06363
07:43:06|0.06363
07:43:07|0.06369
07:43:08|0.06373
07:43:09|0.06375
07:43:10|0.06373
07:43:11|0.06372
07:43:13|0.06373
07:43:13|0.06373
07:43:15|0.06374
07:43:15|0.06373
07:43:16|0.06374
07:43:17|0.06373
07:43:18|0.06371
07:43:20|0.0637
07:43:21|0.06368
07:43:21|0.06368
07:43:22|0.06369
07:43:24|0.06368
07:43:25|0.06369
07:43:25|0.06369
07:43:27|0.06369
07:43:28|0.0637
07:43:28|0.0637
07:43:30|0.06371
07:43:31|0.06371
07:43:32|0.06372
07:43:33|0.06373
07:43:35|0.06377
07:43:36|0.06377
07:43:37|0.06376
07:43:38|0.06376
07:43:39|0.06375
07:43:40|0.06375
07:43:41|0.06376
07:43:42|0.06377
07:43:44|0.06377
07:43:45|0.06375
07:43:45|0.06375
07:43:46|0.06375
07:43:48|0.06375
07:43:48|0.06373
07:43:49|0.06373
07:43:50|0.06373
07:43:51|0.06373
07:43:52|0.06373
07:43:55|0.06373
07:43:55|0.06373
07:43:57|0.06372
07:43:58|0.06372
07:43:59|0.06376
07:44:00|0.06377
07:44:02|0.06377
07:44:02|0.06376
07:44:03|0.06374
07:44:04|0.06377
07:44:06|0.06377
07:44:07|0.06376
07:44:08|0.06377
07:44:08|0.0638
07:44:09|0.0638
07:44:11|0.0638
07:44:12|0.06381
07:44:13|0.06379
07:44:14|0.06379
07:44:15|0.06379
07:44:16|0.06377
07:44:17|0.0638
07:44:18|0.0638
07:44:19|0.0638
07:44:21|0.06381
07:44:22|0.0638
07:44:23|0.0638
07:44:24|0.06383
07:44:26|0.06384
07:44:27|0.06388
07:44:27|0.06388
07:44:30|0.06387
07:44:30|0.06388
07:44:31|0.06386
07:44:33|0.06386
07:44:34|0.06386
07:44:35|0.06391
07:44:36|0.0639
07:44:36|0.06391
07:44:38|0.06391
07:44:40|0.06391
07:44:40|0.06391
07:44:41|0.06391
07:44:43|0.06393
07:44:44|0.06394
07:44:44|0.06391
07:44:45|0.06388
07:44:47|0.06386
07:44:48|0.06386
07:44:49|0.06387
07:44:50|0.06391
07:44:51|0.06393
07:44:52|0.06391
07:44:53|0.06393
07:44:54|0.06393
07:44:56|0.06394
07:44:57|0.06394
07:44:57|0.06394
07:44:59|0.06397
07:45:00|0.06397
07:45:01|0.06394
07:45:03|0.06394
07:45:03|0.06394
07:45:04|0.06394
07:45:05|0.06392
07:45:06|0.06395
07:45:07|0.06395
07:45:08|0.06395
07:45:09|0.06395
07:45:10|0.06397
07:45:11|0.06394
07:45:12|0.06398
07:45:13|0.06398
07:45:15|0.06398
07:45:15|0.06396
07:45:16|0.06396
07:45:18|0.06397
07:45:19|0.06398
07:45:20|0.06398
07:45:20|0.06398
07:45:22|0.06399
07:45:24|0.064
07:45:26|0.064
07:45:27|0.06398
07:45:29|0.064
07:45:30|0.064
07:45:32|0.06399
07:45:32|0.064
07:45:33|0.064
07:45:35|0.064
07:45:36|0.064
07:45:36|0.064
07:45:37|0.064
07:45:39|0.064
07:45:40|0.064
07:45:40|0.064
07:45:41|0.064
07:45:42|0.06417
07:45:43|0.06422
07:45:44|0.0642
07:45:46|0.06421
07:45:47|0.06419
07:45:48|0.06414
07:45:49|0.06416
07:45:50|0.06416
07:45:51|0.06417
07:45:52|0.06422
07:45:53|0.06422
07:45:54|0.06424
07:45:55|0.06425
07:45:56|0.06428
07:45:57|0.06431
07:45:58|0.06437
07:45:59|0.06433
07:46:00|0.06431
07:46:01|0.0643
07:46:02|0.06426
07:46:03|0.06426
07:46:04|0.06421
07:46:05|0.06422
07:46:07|0.06421
07:46:07|0.06426
07:46:08|0.06432
07:46:09|0.06431
07:46:10|0.06438
07:46:11|0.06438
07:46:12|0.06439
07:46:13|0.06438
07:46:14|0.06438
07:46:15|0.06435
07:46:17|0.06437
07:46:18|0.06439
07:46:18|0.06442
07:46:20|0.06443
07:46:20|0.06437
07:46:22|0.06438
07:46:22|0.06438
07:46:23|0.06437
07:46:25|0.06438
07:46:27|0.06436
07:46:27|0.06436
07:46:28|0.06433
07:46:29|0.06431
07:46:31|0.06432
07:46:31|0.06434
07:46:33|0.06437
07:46:35|0.06439
07:46:36|0.06436
07:46:37|0.06438
07:46:38|0.06438
07:46:39|0.06437
07:46:41|0.06438
07:46:42|0.0644
07:46:42|0.0644
07:46:43|0.06437
07:46:44|0.06438
07:46:45|0.06438
07:46:47|0.06437
07:46:47|0.0644
07:46:48|0.06442
07:46:49|0.06441
07:46:51|0.06441
07:46:52|0.06441
07:46:52|0.06439
07:46:54|0.06439
07:46:55|0.0644
07:46:56|0.06444
07:46:57|0.06444
07:46:58|0.06442
07:46:59|0.06444
07:47:00|0.06445
07:47:01|0.06452
07:47:02|0.06457
07:47:03|0.06466
07:47:04|0.06474
07:47:06|0.0648
07:47:06|0.0648
07:47:07|0.06484
07:47:08|0.06483
07:47:09|0.06485
07:47:10|0.06484
07:47:11|0.06502
07:47:12|0.06505
07:47:13|0.06518
07:47:14|0.06503
07:47:15|0.06514
07:47:17|0.0651
07:47:17|0.06506
07:47:18|0.06502
07:47:20|0.06485
07:47:20|0.0649
07:47:21|0.0649
07:47:23|0.06484
07:47:23|0.06487
07:47:25|0.06494
07:47:27|0.06497
07:47:28|0.06499
07:47:30|0.06496
07:47:31|0.06492
07:47:32|0.06491
07:47:33|0.06491
07:47:35|0.06492
07:47:36|0.06491
07:47:37|0.06492
07:47:37|0.06494
07:47:39|0.06494
07:47:40|0.0649
07:47:41|0.06493
07:47:41|0.06495
07:47:42|0.06494
07:47:43|0.06492
07:47:45|0.065
07:47:45|0.06499
07:47:46|0.06497
07:47:48|0.06499
07:47:48|0.06501
07:47:50|0.06502
07:47:50|0.06505
07:47:52|0.06505
07:47:53|0.06505
07:47:54|0.06514
07:47:55|0.06511
07:47:57|0.06506
07:47:57|0.06504
07:47:59|0.06499
07:47:59|0.06499
07:48:01|0.06498
07:48:01|0.06499
07:48:03|0.06498
07:48:04|0.06488
07:48:05|0.06497
07:48:06|0.06518
07:48:07|0.06519
07:48:08|0.06519
07:48:10|0.0652
07:48:10|0.06512
07:48:12|0.06507
07:48:12|0.06503
07:48:14|0.06506
07:48:15|0.06501
07:48:16|0.06503
07:48:17|0.06499
07:48:18|0.065
07:48:19|0.065
07:48:20|0.06498
07:48:21|0.0649
07:48:23|0.06494
07:48:24|0.06492
07:48:25|0.06492
07:48:27|0.06492
07:48:28|0.06491
07:48:29|0.06491
07:48:30|0.06506
07:48:32|0.06502
07:48:33|0.06545
07:48:34|0.06548
07:48:35|0.06541
07:48:36|0.06532
07:48:37|0.06531
07:48:39|0.06529
07:48:40|0.06524
07:48:40|0.06522
07:48:42|0.06518
07:48:42|0.06514
07:48:43|0.06518
07:48:44|0.06518
07:48:45|0.06518
07:48:46|0.06517
07:48:48|0.06516
07:48:49|0.06517
07:48:50|0.06517
07:48:51|0.06514
07:48:52|0.06513
07:48:53|0.06509
07:48:53|0.0651
07:48:55|0.06511
07:48:56|0.06514
07:48:57|0.06509
07:48:58|0.06509
07:48:59|0.06509
07:49:00|0.0651
07:49:01|0.0651
07:49:02|0.06509
07:49:03|0.06509
07:49:04|0.06505
07:49:05|0.06507
07:49:07|0.06509
07:49:08|0.06508
07:49:08|0.06513
07:49:09|0.0651
07:49:11|0.06507
07:49:11|0.06506
07:49:12|0.06506
07:49:13|0.06507
07:49:14|0.06503
07:49:16|0.06515
07:49:16|0.06512
07:49:18|0.06513
07:49:18|0.06513
07:49:19|0.06512
07:49:21|0.06516
07:49:22|0.06519
07:49:23|0.06522
07:49:24|0.06519
07:49:25|0.0652
07:49:27|0.06522
07:49:28|0.06519
07:49:29|0.06519
07:49:30|0.06515
07:49:31|0.06512
07:49:31|0.06509
07:49:33|0.06509
07:49:34|0.06518
07:49:35|0.06515
07:49:36|0.06513
07:49:37|0.06517
07:49:38|0.0652
07:49:39|0.06516
07:49:40|0.06514
07:49:42|0.06514
07:49:42|0.06508
07:49:43|0.06508
07:49:44|0.06507
07:49:46|0.06508
07:49:47|0.06507
07:49:47|0.06503
07:49:48|0.06502
07:49:50|0.065
07:49:51|0.06502
07:49:52|0.06499
07:49:53|0.06498
07:49:54|0.06498
07:49:55|0.06517
07:49:56|0.06525
07:49:57|0.06522
07:49:58|0.06516
07:49:59|0.06522
07:50:00|0.06514
07:50:01|0.06522
07:50:02|0.06513
07:50:04|0.06509
07:50:05|0.06511
07:50:06|0.06509
07:50:07|0.06509
07:50:08|0.06509
07:50:09|0.06505
07:50:10|0.06507
07:50:11|0.0651
07:50:12|0.06503
07:50:13|0.06506
07:50:14|0.06506
07:50:15|0.06503
07:50:16|0.06501
07:50:17|0.06501
07:50:18|0.06504
07:50:19|0.06503
07:50:20|0.06502
07:50:21|0.065
07:50:22|0.065
07:50:24|0.06504
07:50:24|0.06506
07:50:26|0.06502
07:50:27|0.06503
07:50:28|0.06499
07:50:30|0.065
07:50:31|0.06499
07:50:33|0.065
07:50:34|0.065
07:50:35|0.065
07:50:36|0.06501
07:50:36|0.06501
07:50:38|0.06502
07:50:39|0.06503
07:50:39|0.06504
07:50:40|0.065
07:50:41|0.06499
07:50:43|0.065
07:50:44|0.06499
07:50:44|0.06496
07:50:46|0.06497
07:50:47|0.06496
07:50:48|0.06497
07:50:49|0.0649
07:50:50|0.06492
07:50:52|0.06492
07:50:52|0.06497
07:50:54|0.06497
07:50:55|0.06498
07:50:56|0.06496
07:50:57|0.06496
07:50:58|0.06497
07:50:59|0.06496
07:51:00|0.06498
07:51:01|0.06496
07:51:02|0.06499
07:51:03|0.06495
07:51:04|0.06496
07:51:05|0.06496
07:51:07|0.06498
07:51:07|0.06497
07:51:08|0.06497
07:51:09|0.06498
07:51:11|0.06498
07:51:11|0.06494
07:51:13|0.06492
07:51:14|0.06492
07:51:15|0.0649
07:51:15|0.06486
07:51:17|0.06488
07:51:18|0.06487
07:51:19|0.06487
07:51:20|0.06485
07:51:22|0.06487
07:51:22|0.06492
07:51:23|0.06494
07:51:25|0.06492
07:51:25|0.06491
07:51:26|0.06491
07:51:27|0.06491
07:51:28|0.06493
07:51:29|0.06489
07:51:30|0.06485
07:51:32|0.06484
07:51:34|0.06487
07:51:35|0.06487
07:51:36|0.06487
07:51:37|0.06485
07:51:38|0.06487
07:51:39|0.0649
07:51:41|0.06493
07:51:41|0.06493
07:51:43|0.0649
07:51:44|0.06489
07:51:45|0.06488
07:51:47|0.06489
07:51:48|0.0649
07:51:48|0.06486
07:51:50|0.0649
07:51:51|0.06487
07:51:51|0.06485
07:51:53|0.06485
07:51:53|0.06486
07:51:55|0.06488
07:51:56|0.06485
07:51:57|0.06485
07:51:58|0.06485
07:51:59|0.06485
07:52:00|0.06485
07:52:01|0.06485
07:52:02|0.06485
07:52:03|0.06496
07:52:05|0.0649
07:52:05|0.06489
07:52:06|0.06491
07:52:07|0.06485
07:52:08|0.06487
07:52:09|0.06487
07:52:10|0.06486
07:52:12|0.06485
07:52:13|0.06484
07:52:14|0.06484
07:52:15|0.06486
07:52:16|0.06486
07:52:16|0.06489
07:52:18|0.06499
07:52:19|0.06495
07:52:21|0.06496
07:52:21|0.06494
07:52:23|0.06494
07:52:23|0.06494
07:52:25|0.06494
07:52:25|0.06492
07:52:27|0.06491
07:52:28|0.06496
07:52:29|0.06496
07:52:31|0.0649
07:52:31|0.06492
07:52:32|0.06492
07:52:33|0.06492
07:52:34|0.06493
07:52:35|0.06493
07:52:36|0.06493
07:52:38|0.06495
07:52:38|0.06499
07:52:39|0.06501
07:52:41|0.06503
07:52:42|0.06501
07:52:43|0.06497
07:52:44|0.06502
07:52:45|0.06502
07:52:46|0.06502
07:52:47|0.065
07:52:48|0.06494
07:52:49|0.06497
07:52:51|0.06493
07:52:53|0.06491
07:52:53|0.06491
07:52:54|0.0649
07:52:55|0.06491
07:52:56|0.06493
07:52:58|0.06494
07:52:59|0.06498
07:53:00|0.06497
07:53:01|0.06496
07:53:02|0.06495
07:53:03|0.0649
07:53:04|0.06487
07:53:05|0.06487
07:53:06|0.06496
07:53:07|0.06494
07:53:08|0.0649
07:53:09|0.0649
07:53:11|0.06489
07:53:12|0.06488
07:53:14|0.06486
07:53:15|0.06486
07:53:15|0.06485
07:53:17|0.06484
07:53:17|0.06489
07:53:18|0.06491
07:53:20|0.06491
07:53:20|0.0649
07:53:22|0.0649
07:53:22|0.0649
07:53:24|0.0649
07:53:25|0.0649
07:53:26|0.0649
07:53:27|0.06492
07:53:28|0.06498
07:53:30|0.06496
07:53:31|0.06498
07:53:33|0.06498
07:53:34|0.06495
07:53:35|0.06495
07:53:37|0.06489
07:53:38|0.06489
07:53:39|0.06489
07:53:40|0.06488
07:53:41|0.06489
07:53:42|0.06488
07:53:44|0.06488
07:53:44|0.0649
07:53:45|0.0649
07:53:47|0.0649
07:53:48|0.06488
07:53:49|0.06487
07:53:50|0.06487
07:53:51|0.06486
07:53:52|0.06488
07:53:53|0.06487
07:53:54|0.06487
07:53:55|0.06487
07:53:56|0.06487
07:53:57|0.06487
07:53:58|0.06487
07:54:00|0.06487
07:54:00|0.06482
07:54:01|0.06486
07:54:03|0.06486
07:54:03|0.06485
07:54:04|0.06484
07:54:06|0.06485
07:54:07|0.06488
07:54:07|0.06492
07:54:09|0.06492
07:54:10|0.06495
07:54:11|0.06497
07:54:12|0.06494
07:54:13|0.06494
07:54:14|0.06495
07:54:15|0.06493
07:54:16|0.06494
07:54:17|0.06494
07:54:19|0.06494
07:54:19|0.06494
07:54:20|0.06494
07:54:21|0.06491
07:54:22|0.06495
07:54:23|0.06495
07:54:24|0.06499
07:54:26|0.06499
07:54:26|0.065
07:54:27|0.065
07:54:28|0.06498
07:54:30|0.065
07:54:32|0.065
07:54:34|0.065
07:54:35|0.06501
07:54:36|0.065
07:54:37|0.065
07:54:37|0.06499
07:54:39|0.06497
07:54:40|0.06496
07:54:41|0.06493
07:54:42|0.06493
07:54:43|0.06492
07:54:45|0.06492
07:54:46|0.06492
07:54:47|0.06493
07:54:47|0.06492
07:54:49|0.06494
07:54:50|0.0649
07:54:51|0.0649
07:54:52|0.06491
07:54:53|0.06491
07:54:55|0.06488
07:54:55|0.06488
07:54:56|0.06488
07:54:57|0.06488
07:54:58|0.06488
07:54:59|0.0649
07:55:00|0.0649
07:55:01|0.06492
07:55:03|0.06494
07:55:03|0.06496
07:55:05|0.06497
07:55:05|0.06494
07:55:07|0.06496
07:55:08|0.06496
07:55:08|0.06496
07:55:10|0.06496
07:55:11|0.06496
07:55:12|0.06496
07:55:13|0.06491
07:55:14|0.06492
07:55:14|0.06493
07:55:16|0.06493
07:55:17|0.06492
07:55:18|0.06492
07:55:20|0.06493
07:55:20|0.06493
07:55:22|0.06494
07:55:23|0.06494
07:55:23|0.06493
07:55:25|0.0649
07:55:26|0.06491
07:55:27|0.06491
07:55:28|0.06491
07:55:28|0.0649
07:55:30|0.0649
07:55:32|0.0649
07:55:32|0.0649
07:55:33|0.06487
07:55:34|0.06485
07:55:36|0.06486
07:55:36|0.06487
07:55:38|0.06487
07:55:38|0.06487
07:55:40|0.06487
07:55:40|0.06486
07:55:42|0.06485
07:55:43|0.06483
07:55:44|0.06482
07:55:45|0.06479
07:55:46|0.06476
07:55:47|0.06476
07:55:48|0.06475
07:55:49|0.0647
07:55:50|0.06469
07:55:51|0.06468
07:55:52|0.06473
07:55:53|0.06473
07:55:54|0.06473
07:55:55|0.06471
07:55:58|0.06469
07:55:59|0.06471
07:56:00|0.06474
07:56:01|0.06474
07:56:02|0.06476
07:56:04|0.06476
07:56:05|0.06473
07:56:05|0.06473
07:56:07|0.06478
07:56:07|0.06478
07:56:09|0.06476
07:56:11|0.06477
07:56:11|0.0648
07:56:13|0.06477
07:56:14|0.06478
07:56:14|0.06478
07:56:16|0.06478
07:56:17|0.06478
07:56:17|0.06478
07:56:20|0.0648
07:56:20|0.0648
07:56:21|0.0648
07:56:22|0.0648
07:56:23|0.06474
07:56:24|0.06474
07:56:25|0.06476
07:56:26|0.06476
07:56:27|0.06476
07:56:28|0.06476
07:56:29|0.06476
07:56:30|0.06471
07:56:32|0.06468
07:56:34|0.06466
07:56:36|0.06465
07:56:37|0.06465
07:56:37|0.06465
07:56:39|0.06467
07:56:39|0.06463
07:56:40|0.06465
07:56:41|0.06464
07:56:42|0.06466
07:56:43|0.06466
07:56:45|0.06464
07:56:46|0.06464
07:56:47|0.06466
07:56:48|0.06466
07:56:49|0.06464
07:56:51|0.0646
07:56:51|0.06464
07:56:52|0.06464
07:56:53|0.06464
07:56:54|0.06465
07:56:56|0.06465
07:56:56|0.06464
07:56:58|0.06464
07:56:59|0.06454
07:57:00|0.06454
07:57:00|0.06453
07:57:02|0.06458
07:57:03|0.06458
07:57:04|0.06463
07:57:06|0.06464
07:57:06|0.06462
07:57:07|0.06461
07:57:08|0.06463
07:57:09|0.06463
07:57:10|0.06463
07:57:12|0.06463
07:57:12|0.06463
07:57:14|0.06463
07:57:15|0.0647
07:57:15|0.0647
07:57:16|0.0647
07:57:18|0.06472
07:57:18|0.06472
07:57:20|0.06475
07:57:20|0.06472
07:57:22|0.06473
07:57:22|0.06473
07:57:23|0.06473
07:57:24|0.06476
07:57:26|0.06478
07:57:27|0.06479
07:57:28|0.06479
07:57:29|0.06479
07:57:31|0.06479
07:57:32|0.06476
07:57:33|0.06475
07:57:34|0.06475
07:57:36|0.06474
07:57:37|0.06474
07:57:38|0.06473
07:57:40|0.06473
07:57:41|0.06473
07:57:42|0.06469
07:57:43|0.06469
07:57:44|0.06469
07:57:46|0.06469
07:57:46|0.06469
07:57:48|0.06468
07:57:49|0.06471
07:57:49|0.06471
07:57:50|0.06471
07:57:52|0.06471
07:57:53|0.06471
07:57:54|0.06472
07:57:55|0.06472
07:57:56|0.06472
07:57:57|0.06471
07:57:58|0.06471
07:57:59|0.06471
07:58:00|0.06475
07:58:01|0.06475
07:58:02|0.06475
07:58:04|0.06475
07:58:04|0.06476
07:58:05|0.06479
07:58:06|0.06479
07:58:08|0.06479
07:58:09|0.06478
07:58:10|0.06474
07:58:11|0.06473
07:58:12|0.06472
07:58:13|0.06472
07:58:14|0.06472
07:58:15|0.06472
07:58:16|0.06474
07:58:18|0.06474
07:58:18|0.06471
07:58:19|0.06473
07:58:20|0.06473
07:58:22|0.06473
07:58:23|0.06473
07:58:23|0.06474
07:58:24|0.06474
07:58:26|0.06474
07:58:26|0.06475
07:58:28|0.06474
07:58:28|0.06474
07:58:29|0.06471
07:58:31|0.06469
07:58:31|0.0647
07:58:33|0.0647
07:58:35|0.06468
07:58:36|0.0647
07:58:37|0.0647
07:58:39|0.06469
07:58:40|0.06469
07:58:41|0.06469
07:58:42|0.06469
07:58:43|0.06469
07:58:44|0.0647
07:58:45|0.06473
07:58:46|0.06473
07:58:47|0.06473
07:58:48|0.06473
07:58:50|0.06472
07:58:51|0.06473
07:58:52|0.06474
07:58:53|0.06472
07:58:54|0.06472
07:58:55|0.06473
07:58:57|0.06473
07:58:57|0.06474
07:58:58|0.06474
07:58:59|0.06474
07:59:01|0.06474
07:59:02|0.06476
07:59:03|0.06475
07:59:04|0.06475
07:59:05|0.06471
07:59:06|0.06471
07:59:07|0.06473
07:59:08|0.06476
07:59:09|0.0648
07:59:10|0.0648
07:59:12|0.06486
07:59:12|0.06484
07:59:13|0.06485
07:59:15|0.06484
07:59:16|0.06487
07:59:16|0.06487
07:59:18|0.06486
07:59:18|0.06487
07:59:20|0.06487
07:59:20|0.06486
07:59:22|0.06486
07:59:22|0.06483
07:59:24|0.06482
07:59:25|0.06481
07:59:26|0.06481
07:59:27|0.0648
07:59:28|0.0648
07:59:29|0.06483
07:59:30|0.06482
07:59:31|0.06482
07:59:32|0.06482
07:59:33|0.06482
07:59:34|0.06482
07:59:36|0.06481
07:59:37|0.06481
07:59:39|0.06481
07:59:40|0.06476
07:59:41|0.06476
07:59:42|0.06477
07:59:43|0.06477
07:59:44|0.06476
07:59:45|0.06477
07:59:47|0.06473
07:59:48|0.06474
07:59:48|0.06475
07:59:50|0.06474
07:59:51|0.06474
07:59:51|0.06474
07:59:53|0.06474
07:59:54|0.06474
07:59:56|0.06476
07:59:57|0.06476
07:59:58|0.06475
07:59:59|0.06476
08:00:00|0.06475
08:00:01|0.06474
08:00:02|0.06473
08:00:03|0.06475
08:00:04|0.06477
08:00:06|0.0649
08:00:06|0.06495
08:00:08|0.06497
08:00:08|0.06496
08:00:09|0.06492
08:00:11|0.06492
08:00:12|0.06491
08:00:13|0.06492
08:00:14|0.06494
08:00:15|0.0649
08:00:16|0.06486
08:00:17|0.06487
08:00:18|0.06485
08:00:19|0.06484
08:00:20|0.06483
08:00:21|0.06485
08:00:22|0.06485
08:00:23|0.06483
08:00:24|0.06486
08:00:25|0.06486
08:00:26|0.06485
08:00:27|0.06489
08:00:28|0.06488
08:00:29|0.06485
08:00:30|0.06485
08:00:32|0.06488
08:00:32|0.06488
08:00:33|0.06485
08:00:34|0.06485
08:00:35|0.06492
08:00:36|0.06497
08:00:38|0.06501
08:00:39|0.06505
08:00:40|0.06502
08:00:41|0.06506
08:00:43|0.06506
08:00:44|0.06514
08:00:45|0.06513
08:00:45|0.06512
08:00:47|0.06514
08:00:48|0.06517
08:00:48|0.06517
08:00:50|0.06515
08:00:51|0.06516
08:00:52|0.06509
08:00:53|0.06507
08:00:54|0.06516
08:00:55|0.06516
08:00:56|0.06515
08:00:57|0.06515
08:00:58|0.06509
08:00:59|0.06513
08:01:01|0.06513
08:01:02|0.06503
08:01:03|0.06499
08:01:03|0.06502
08:01:05|0.06509
08:01:06|0.0651
08:01:07|0.0651
08:01:08|0.06507
08:01:09|0.06511
08:01:10|0.06513
08:01:11|0.06512
08:01:12|0.06513
08:01:13|0.06514
08:01:14|0.0652
08:01:15|0.0652
08:01:16|0.06527
08:01:17|0.06529
08:01:18|0.06533
08:01:20|0.0653
08:01:21|0.06523
08:01:21|0.06523
08:01:22|0.06523
08:01:24|0.06526
08:01:25|0.06529
08:01:25|0.06523
08:01:26|0.06521
08:01:27|0.06521
08:01:28|0.06515
08:01:29|0.06512
08:01:30|0.06512
08:01:31|0.06513
08:01:32|0.06512
08:01:33|0.06523
08:01:34|0.06523
08:01:35|0.06522
08:01:36|0.06523
08:01:37|0.06521
08:01:38|0.06521
08:01:40|0.06527
08:01:41|0.06523
08:01:42|0.06521
08:01:44|0.06522
08:01:45|0.06521
08:01:46|0.06521
08:01:47|0.06521
08:01:49|0.06515
08:01:49|0.06516
08:01:51|0.06516
08:01:52|0.06519
08:01:52|0.06519
08:01:53|0.06521
08:01:54|0.06521
08:01:56|0.06529
08:01:57|0.06525
08:01:59|0.06531
08:01:59|0.0653
08:02:00|0.0653
08:02:02|0.06528
08:02:02|0.06523
08:02:04|0.06519
08:02:05|0.06517
08:02:05|0.06518
08:02:07|0.06518
08:02:08|0.06518
08:02:10|0.0652
08:02:11|0.06517
08:02:11|0.06515
08:02:13|0.06514
08:02:14|0.06503
08:02:15|0.06498
08:02:16|0.06511
08:02:17|0.06514
08:02:17|0.06515
08:02:19|0.06516
08:02:20|0.06519
08:02:21|0.06517
08:02:22|0.06524
08:02:23|0.06523
08:02:25|0.06519
08:02:25|0.06521
08:02:26|0.06514
08:02:27|0.06514
08:02:29|0.0651
08:02:29|0.06511
08:02:30|0.06511
08:02:31|0.06512
08:02:32|0.06511
08:02:33|0.06511
08:02:34|0.06511
08:02:35|0.06507
08:02:36|0.06507
08:02:38|0.06507
08:02:39|0.06507
08:02:41|0.06508
08:02:42|0.06509
08:02:42|0.06509
08:02:44|0.06507
08:02:44|0.06511
08:02:45|0.06511
08:02:47|0.06509
08:02:49|0.06507
08:02:49|0.06508
08:02:51|0.06509
08:02:51|0.06509
08:02:52|0.06506
08:02:54|0.06507
08:02:55|0.06507
08:02:56|0.06507
08:02:58|0.06505
08:02:58|0.0649
08:02:59|0.06487
08:03:01|0.06487
08:03:02|0.06487
08:03:02|0.06487
08:03:03|0.06487
08:03:04|0.06492
08:03:06|0.06488
08:03:07|0.06487
08:03:08|0.06485
08:03:09|0.06484
08:03:10|0.06476
08:03:11|0.06476
08:03:12|0.06476
08:03:13|0.06477
08:03:14|0.06478
08:03:15|0.06477
08:03:16|0.06478
08:03:17|0.06478
08:03:18|0.06477
08:03:19|0.06477
08:03:20|0.06475
08:03:22|0.06475
08:03:22|0.06479
08:03:23|0.06483
08:03:24|0.06483
08:03:25|0.06483
08:03:26|0.06483
08:03:27|0.06481
08:03:29|0.06481
08:03:30|0.06481
08:03:31|0.06485
08:03:32|0.06485
08:03:32|0.06485
08:03:34|0.06482
08:03:34|0.06484
08:03:35|0.06484
08:03:36|0.06485
08:03:38|0.0649
08:03:39|0.06486
08:03:40|0.06485
08:03:41|0.06485
08:03:42|0.06487
08:03:43|0.06487
08:03:45|0.06491
08:03:46|0.06488
08:03:47|0.06488
08:03:48|0.06488
08:03:49|0.06488
08:03:50|0.06499
08:03:52|0.06497
08:03:52|0.06497
08:03:53|0.06495
08:03:54|0.06495
08:03:55|0.06495
08:03:56|0.06494
08:03:58|0.06494
08:03:59|0.06494
08:03:59|0.06492
08:04:01|0.0649
08:04:01|0.0649
08:04:02|0.06492
08:04:04|0.06491
08:04:05|0.06491
08:04:05|0.06491
08:04:07|0.065
08:04:08|0.065
08:04:10|0.06499
08:04:10|0.06502
08:04:11|0.065
08:04:12|0.06502
08:04:13|0.06506
08:04:15|0.06504
08:04:15|0.06505
08:04:16|0.06505
08:04:18|0.06507
08:04:19|0.06507
08:04:20|0.06507
08:04:21|0.06509
08:04:22|0.06508
08:04:23|0.06507
08:04:25|0.06505
08:04:25|0.06504
08:04:26|0.06501
08:04:27|0.06501
08:04:28|0.06501
08:04:29|0.06501
08:04:31|0.06499
08:04:31|0.06499
08:04:32|0.06498
08:04:34|0.06497
08:04:34|0.06497
08:04:36|0.06496
08:04:37|0.06496
08:04:37|0.06496
08:04:38|0.06499
08:04:40|0.06498
08:04:41|0.06494
08:04:43|0.06489
08:04:44|0.06486
08:04:44|0.06486
08:04:46|0.06486
08:04:47|0.06484
08:04:48|0.06486
08:04:49|0.06488
08:04:50|0.06489
08:04:51|0.06492
08:04:52|0.06492
08:04:53|0.06489
08:04:54|0.06489
08:04:54|0.06494
08:04:55|0.06494
08:04:57|0.06493
08:04:58|0.06492
08:04:59|0.06493
08:05:00|0.06493
08:05:01|0.06493
08:05:02|0.06492
08:05:03|0.06492
08:05:05|0.065
08:05:05|0.06501
08:05:06|0.06501
08:05:07|0.065
08:05:08|0.06499
08:05:10|0.065
08:05:10|0.06497
08:05:11|0.06497
08:05:12|0.06504
08:05:13|0.06504
08:05:14|0.06505
08:05:15|0.06505
08:05:16|0.06505
08:05:17|0.06507
08:05:18|0.06508
08:05:19|0.06513
08:05:21|0.06513
08:05:22|0.06508
08:05:23|0.06511
08:05:24|0.06514
08:05:25|0.06514
08:05:27|0.06514
08:05:28|0.06512
08:05:28|0.06512
08:05:30|0.06512
08:05:31|0.06514
08:05:32|0.06513
08:05:32|0.06513
08:05:34|0.06512
08:05:35|0.06511
08:05:35|0.06514
08:05:36|0.06514
08:05:38|0.06513
08:05:39|0.06513
08:05:40|0.06512
08:05:42|0.06505
08:05:43|0.06503
08:05:44|0.06502
08:05:46|0.06501
08:05:46|0.06505
08:05:47|0.06505
08:05:48|0.06504
08:05:50|0.06504
08:05:51|0.06503
08:05:52|0.06503
08:05:53|0.06503
08:05:54|0.06501
08:05:55|0.06501
08:05:56|0.06501
08:05:57|0.06501
08:05:58|0.06501
08:05:59|0.06501
08:06:01|0.06501
08:06:02|0.06493
08:06:02|0.06494
08:06:04|0.06491
08:06:04|0.06489
08:06:05|0.06489
08:06:07|0.0649
08:06:08|0.06479
08:06:08|0.06478
08:06:09|0.0648
08:06:11|0.0648
08:06:17|0.06486
08:06:18|0.06494
08:06:19|0.06497
08:06:20|0.06496
08:06:21|0.06497
08:06:22|0.06497
08:06:23|0.06497
08:06:24|0.06502
08:06:24|0.06507
08:06:26|0.06507
08:06:27|0.0651
08:06:28|0.06509
08:06:28|0.06511
08:06:30|0.06507
08:06:30|0.06512
08:06:31|0.06513
08:06:33|0.06515
08:06:34|0.06517
08:06:35|0.06516
08:06:35|0.06516
08:06:37|0.06514
08:06:38|0.06513
08:06:39|0.06514
08:06:40|0.06516
08:06:41|0.06514
08:06:42|0.06513
08:06:43|0.06513
08:06:44|0.06512
08:06:46|0.06512
08:06:47|0.06512
08:06:48|0.06511
08:06:49|0.06509
08:06:50|0.06508
08:06:51|0.06509
08:06:52|0.06504
08:06:53|0.06503
08:06:55|0.06504
08:06:55|0.06504
08:06:56|0.06505
08:06:58|0.06505
08:06:59|0.06502
08:07:00|0.06502
08:07:01|0.06501
08:07:02|0.065
08:07:03|0.06504
08:07:05|0.06506
08:07:06|0.06506
08:07:06|0.0651
08:07:08|0.0651
08:07:09|0.06509
08:07:10|0.06508
08:07:11|0.06509
08:07:11|0.06509
08:07:13|0.06509
08:07:13|0.06509
08:07:15|0.06509
08:07:16|0.06505
08:07:17|0.06505
08:07:18|0.06505
08:07:19|0.06505
08:07:20|0.06505
08:07:21|0.06505
08:07:22|0.06513
08:07:23|0.06514
08:07:25|0.06514
08:07:25|0.06514
08:07:26|0.06513
08:07:28|0.06513
08:07:28|0.06515
08:07:29|0.06513
08:07:31|0.06515
08:07:31|0.06512
08:07:33|0.06514
08:07:33|0.06514
08:07:35|0.06531
08:07:35|0.06533
08:07:36|0.06535
08:07:38|0.06535
08:07:39|0.06535
08:07:40|0.06535
08:07:41|0.06535
08:07:42|0.06538
08:07:44|0.06538
08:07:44|0.0654
08:07:46|0.06535
08:07:47|0.06535
08:07:49|0.06535
08:07:50|0.06536
08:07:51|0.06536
08:07:52|0.06536
08:07:53|0.06536
08:07:54|0.06534
08:07:55|0.06534
08:07:56|0.06533
08:07:57|0.06533
08:07:58|0.06531
08:07:59|0.06534
08:08:00|0.06531
08:08:02|0.0653
08:08:02|0.0653
08:08:03|0.06529
08:08:05|0.06529
08:08:06|0.06533
08:08:08|0.06534
08:08:08|0.06531
08:08:09|0.06535
08:08:11|0.06535
08:08:12|0.06534
08:08:13|0.06534
08:08:14|0.06534
08:08:15|0.06535
08:08:16|0.06536
08:08:17|0.06536
08:08:18|0.06535
08:08:19|0.06541
08:08:20|0.06542
08:08:21|0.06544
08:08:22|0.06541
08:08:23|0.06541
08:08:24|0.06541
08:08:25|0.06541
08:08:26|0.06542
08:08:27|0.06542
08:08:28|0.06542
08:08:29|0.06542
08:08:30|0.0654
08:08:31|0.06543
08:08:32|0.06547
08:08:33|0.06545
08:08:34|0.06547
08:08:35|0.06547
08:08:36|0.06545
08:08:37|0.06545
08:08:39|0.06547
08:08:39|0.06549
08:08:40|0.0655
08:08:42|0.06559
08:08:42|0.06556
08:08:43|0.06558
08:08:45|0.06558
08:08:45|0.06551
08:08:47|0.0655
08:08:48|0.06552
08:08:49|0.06553
08:08:50|0.06557
08:08:51|0.06553
08:08:52|0.06555
08:08:53|0.06552
08:08:55|0.0656
08:08:56|0.06564
08:08:57|0.06566
08:08:58|0.06566
08:08:59|0.06573
08:09:00|0.0657
08:09:01|0.06567
08:09:02|0.06563
08:09:03|0.06566
08:09:04|0.06566
08:09:05|0.06562
08:09:06|0.06559
08:09:07|0.06561
08:09:09|0.06561
08:09:09|0.0656
08:09:10|0.0656
08:09:11|0.0656
08:09:13|0.06557
08:09:13|0.06551
08:09:15|0.06554
08:09:16|0.0655
08:09:16|0.0655
08:09:18|0.06546
08:09:19|0.06546
08:09:20|0.06549
08:09:20|0.06547
08:09:22|0.06546
08:09:23|0.06544
08:09:24|0.06543
08:09:24|0.06542
08:09:26|0.0654
08:09:27|0.0654
08:09:28|0.0653
08:09:29|0.0653
08:09:30|0.0653
08:09:31|0.0653
08:09:32|0.06532
08:09:34|0.06533
08:09:35|0.06536
08:09:36|0.06536
08:09:37|0.06536
08:09:38|0.06534
08:09:39|0.06534
08:09:40|0.06534
08:09:41|0.06534
08:09:42|0.06534
08:09:43|0.06531
08:09:44|0.06531
08:09:46|0.06531
08:09:46|0.06531
08:09:48|0.06531
08:09:48|0.06531
08:09:50|0.0653
08:09:51|0.0653
08:09:52|0.06528
08:09:54|0.06526
08:09:55|0.06527
08:09:55|0.06525
08:09:57|0.06531
08:09:58|0.06531
08:09:59|0.06531
08:10:00|0.06529
08:10:01|0.06528
08:10:02|0.06524
08:10:03|0.06528
08:10:05|0.06528
08:10:05|0.06531
08:10:07|0.06533
08:10:08|0.06537
08:10:09|0.06537
08:10:09|0.06537
08:10:10|0.06537
08:10:11|0.06539
08:10:12|0.0654
08:10:13|0.0654
08:10:14|0.0654
08:10:16|0.06541
08:10:17|0.0654
08:10:18|0.06545
08:10:19|0.0654
08:10:20|0.06538
08:10:21|0.06532
08:10:22|0.06535
08:10:23|0.06534
08:10:24|0.06545
08:10:25|0.06548
08:10:26|0.06547
08:10:27|0.06544
08:10:29|0.06538
08:10:29|0.06537
08:10:30|0.06537
08:10:32|0.06539
08:10:32|0.06539
08:10:34|0.0654
08:10:35|0.06538
08:10:35|0.06535
08:10:36|0.06537
08:10:38|0.06537
08:10:39|0.06537
08:10:41|0.06542
08:10:41|0.06542
08:10:42|0.0654
08:10:43|0.06537
08:10:45|0.06537
08:10:46|0.06537
08:10:46|0.06534
08:10:48|0.06533
08:10:48|0.06534
08:10:49|0.06535
08:10:51|0.0653
08:10:53|0.06528
08:10:53|0.06527
08:10:54|0.06528
08:10:55|0.06529
08:10:56|0.06529
08:10:58|0.06535
08:10:59|0.06534
08:11:00|0.06538
08:11:01|0.06541
08:11:02|0.0654
08:11:04|0.06545
08:11:04|0.06546
08:11:05|0.06547
08:11:07|0.06549
08:11:07|0.0655
08:11:08|0.0655
08:11:10|0.0655
08:11:11|0.06552
08:11:12|0.06552
08:11:12|0.06548
08:11:14|0.0655
08:11:15|0.0655
08:11:16|0.06546
08:11:17|0.06549
08:11:18|0.06549
08:11:19|0.06549
08:11:20|0.06549
08:11:21|0.06549
08:11:22|0.0655
08:11:23|0.06552
08:11:24|0.06552
08:11:25|0.06552
08:11:26|0.06552
08:11:27|0.06552
08:11:28|0.06552
08:11:29|0.06553
08:11:30|0.06552
08:11:31|0.06552
08:11:32|0.06547
08:11:33|0.06548
08:11:34|0.06547
08:11:36|0.06548
08:11:37|0.06551
08:11:38|0.06561
08:11:39|0.06562
08:11:41|0.06562
08:11:41|0.06537
08:11:43|0.06538
08:11:44|0.06538
08:11:44|0.06537
08:11:45|0.06536
08:11:47|0.06533
08:11:49|0.06528
08:11:50|0.06528
08:11:52|0.06529
08:11:53|0.06529
08:11:54|0.0653
08:11:54|0.06528
08:11:57|0.06527
08:11:58|0.06528
08:11:59|0.06529
08:12:00|0.06526
08:12:01|0.06531
08:12:02|0.06531
08:12:04|0.06538
08:12:04|0.06533
08:12:05|0.06534
08:12:06|0.06534
08:12:07|0.06534
08:12:09|0.0654
08:12:10|0.06538
08:12:11|0.06538
08:12:11|0.06539
08:12:13|0.06542
08:12:14|0.06542
08:12:15|0.06543
08:12:16|0.06535
08:12:17|0.06535
08:12:18|0.06534
08:12:19|0.06539
08:12:20|0.06538
08:12:21|0.06542
08:12:22|0.06542
08:12:24|0.06542
08:12:24|0.0654
08:12:26|0.06538
08:12:26|0.06545
08:12:27|0.06546
08:12:28|0.06548
08:12:29|0.06548
08:12:30|0.06542
08:12:31|0.06539
08:12:32|0.06539
08:12:34|0.06539
08:12:34|0.06539
08:12:35|0.06536
08:12:37|0.06536
08:12:37|0.06533
08:12:38|0.06533
08:12:40|0.06532
08:12:41|0.06531
08:12:42|0.06532
08:12:42|0.06529
08:12:44|0.06527
08:12:44|0.06527
08:12:46|0.06523
08:12:47|0.0653
08:12:49|0.06531
08:12:49|0.06529
08:12:50|0.06525
08:12:52|0.0652
08:12:53|0.06543
08:12:54|0.06539
08:12:55|0.06535
08:12:56|0.0654
08:12:57|0.0655
08:12:59|0.0655
08:13:00|0.06552
08:13:02|0.0655
08:13:02|0.0655
08:13:03|0.06553
08:13:04|0.06555
08:13:05|0.06554
08:13:07|0.06553
08:13:08|0.06553
08:13:09|0.06554
08:13:09|0.06555
08:13:11|0.06555
08:13:12|0.06551
08:13:13|0.06552
08:13:13|0.06553
08:13:15|0.06551
08:13:16|0.06551
08:13:16|0.0655
08:13:17|0.0655
08:13:19|0.0655
08:13:20|0.06552
08:13:21|0.06552
08:13:22|0.06564
08:13:23|0.06564
08:13:24|0.06566
08:13:25|0.06566
08:13:26|0.06563
08:13:27|0.06561
08:13:28|0.06558
08:13:30|0.06563
08:13:30|0.06563
08:13:31|0.06566
08:13:32|0.06574
08:13:34|0.0657
08:13:34|0.06568
08:13:36|0.06568
08:13:37|0.06568
08:13:37|0.06569
08:13:39|0.06574
08:13:40|0.06581
08:13:41|0.06583
08:13:42|0.06589
08:13:43|0.06583
08:13:43|0.06579
08:13:44|0.06579
08:13:46|0.06587
08:13:47|0.06587
08:13:48|0.06587
08:13:50|0.06587
08:13:50|0.0659
08:13:51|0.06589
08:13:53|0.06584
08:13:54|0.06579
08:13:55|0.06584
08:13:56|0.0658
08:13:57|0.06585
08:13:58|0.06579
08:13:59|0.06579
08:14:00|0.06578
08:14:01|0.06573
08:14:02|0.06576
08:14:04|0.06574
08:14:05|0.06575
08:14:06|0.06571
08:14:07|0.06566
08:14:07|0.06567
08:14:09|0.06567
08:14:10|0.06567
08:14:11|0.06567
08:14:12|0.0656
08:14:13|0.0656
08:14:14|0.0656
08:14:15|0.06561
08:14:17|0.06558
08:14:18|0.06555
08:14:19|0.06559
08:14:20|0.06562
08:14:21|0.06567
08:14:23|0.06563
08:14:24|0.06568
08:14:25|0.06568
08:14:26|0.06559
08:14:26|0.06559
08:14:28|0.0656
08:14:29|0.06561
08:14:30|0.06561
08:14:31|0.06561
08:14:32|0.06561
08:14:33|0.06564
08:14:37|0.06565
08:14:37|0.06564
08:14:39|0.06562
08:14:39|0.06566
08:14:40|0.06566
08:14:41|0.06566
08:14:42|0.06568
08:14:43|0.06569
08:14:45|0.06563
08:14:46|0.06568
08:14:47|0.06568
08:14:48|0.06568
08:14:49|0.06568
08:14:51|0.06566
08:14:52|0.06566
08:14:53|0.06568
08:14:54|0.06568
08:14:56|0.06568
08:14:56|0.06568
08:14:57|0.06569
08:14:59|0.0657
08:15:00|0.06569
08:15:01|0.06574
08:15:02|0.06567
08:15:04|0.06566
08:15:05|0.06568
08:15:05|0.06566
08:15:07|0.06571
08:15:07|0.06578
08:15:09|0.06579
08:15:09|0.06584
08:15:10|0.06585
08:15:12|0.06588
08:15:13|0.06588
08:15:14|0.06585
08:15:15|0.06583
08:15:17|0.06585
08:15:18|0.06584
08:15:19|0.06586
08:15:19|0.06585
08:15:20|0.06587
08:15:22|0.06587
08:15:23|0.06587
08:15:24|0.06588
08:15:25|0.06585
08:15:26|0.06585
08:15:27|0.0659
08:15:29|0.06593
08:15:29|0.06592
08:15:30|0.06599
08:15:31|0.0661
08:15:32|0.06608
08:15:33|0.06612
08:15:35|0.06614
08:15:35|0.0661
08:15:36|0.06611
08:15:37|0.06604
08:15:39|0.06603
08:15:39|0.06602
08:15:41|0.06599
08:15:41|0.06595
08:15:43|0.06596
08:15:43|0.06606
08:15:44|0.06604
08:15:45|0.06603
08:15:46|0.06599
08:15:47|0.06597
08:15:48|0.066
08:15:49|0.06601
08:15:52|0.06595
08:15:53|0.06596
08:15:54|0.06596
08:15:56|0.066
08:15:57|0.066
08:15:57|0.06601
08:15:58|0.06598
08:15:59|0.06601
08:16:01|0.06597
08:16:02|0.066
08:16:03|0.06597
08:16:04|0.06591
08:16:05|0.06595
08:16:06|0.06594
08:16:07|0.06601
08:16:08|0.06603
08:16:09|0.06603
08:16:11|0.06595
08:16:12|0.06595
08:16:13|0.06596
08:16:14|0.06599
08:16:16|0.06598
08:16:16|0.06599
08:16:17|0.06602
08:16:18|0.06609
08:16:19|0.06602
08:16:20|0.066
08:16:21|0.066
08:16:22|0.06607
08:16:24|0.06607
08:16:24|0.06607
08:16:25|0.06604
08:16:26|0.06601
08:16:27|0.06599
08:16:28|0.06597
08:16:30|0.06599
08:16:30|0.06594
08:16:31|0.06592
08:16:33|0.0659
08:16:33|0.0659
08:16:34|0.06591
08:16:36|0.06588
08:16:36|0.06588
08:16:38|0.06588
08:16:39|0.06588
08:16:40|0.06594
08:16:40|0.06596
08:16:42|0.06595
08:16:42|0.06592
08:16:43|0.0659
08:16:44|0.06591
08:16:46|0.06591
08:16:46|0.06591
08:16:48|0.06593
08:16:49|0.06593
08:16:50|0.06594
08:16:51|0.0659
08:16:52|0.0659
08:16:54|0.06592
08:16:54|0.06592
08:16:55|0.06591
08:16:57|0.06591
08:16:57|0.0659
08:16:59|0.0659
08:17:01|0.06589
08:17:01|0.06586
08:17:03|0.06589
08:17:04|0.06591
08:17:05|0.06601
08:17:05|0.06606
08:17:07|0.06605
08:17:08|0.06604
08:17:09|0.06601
08:17:10|0.06598
08:17:11|0.06598
08:17:12|0.06594
08:17:13|0.06594
08:17:15|0.06594
08:17:15|0.06597
08:17:17|0.06593
08:17:17|0.06598
08:17:19|0.06598
08:17:20|0.06598
08:17:21|0.06596
08:17:21|0.066
08:17:23|0.066
08:17:24|0.06599
08:17:25|0.06594
08:17:26|0.06591
08:17:27|0.0659
08:17:28|0.06595
08:17:29|0.06595
08:17:30|0.06592
08:17:31|0.06583
08:17:33|0.06575
08:17:33|0.06579
08:17:34|0.06576
08:17:35|0.06578
08:17:37|0.06568
08:17:37|0.06569
08:17:39|0.06566
08:17:39|0.06565
08:17:40|0.06562
08:17:41|0.06563
08:17:43|0.06565
08:17:43|0.0657
08:17:44|0.0657
08:17:45|0.06569
08:17:47|0.06575
08:17:47|0.06575
08:17:48|0.06575
08:17:49|0.06575
08:17:51|0.06572
08:17:51|0.06576
08:17:54|0.06576
08:17:55|0.06579
08:17:56|0.06579
08:17:57|0.06574
08:17:58|0.06576
08:18:00|0.06574
08:18:01|0.06573
08:18:02|0.06578
08:18:02|0.06577
08:18:04|0.06584
08:18:04|0.06582
08:18:06|0.06579
08:18:07|0.06584
08:18:07|0.06584
08:18:09|0.06586
08:18:10|0.06586
08:18:12|0.06588
08:18:12|0.06586
08:18:14|0.06583
08:18:15|0.06583
08:18:17|0.06581
08:18:17|0.06583
08:18:18|0.06583
08:18:20|0.06585
08:18:21|0.06579
08:18:23|0.0658
08:18:24|0.06581
08:18:24|0.06585
08:18:26|0.06587
08:18:26|0.06587
08:18:27|0.06587
08:18:29|0.06587
08:18:29|0.06587
08:18:30|0.06587
08:18:31|0.06587
08:18:33|0.06588
08:18:34|0.06588
08:18:34|0.06587
08:18:36|0.06587
08:18:37|0.06588
08:18:38|0.06588
08:18:38|0.06588
08:18:40|0.06587
08:18:41|0.06585
08:18:43|0.06584
08:18:44|0.06584
08:18:45|0.06581
08:18:45|0.06581
08:18:47|0.06581
08:18:47|0.06584
08:18:49|0.06584
08:18:51|0.06584
08:18:51|0.06581
08:18:52|0.06579
08:18:53|0.06578
08:18:55|0.0658
08:18:57|0.0658
08:18:58|0.0658
08:18:58|0.06576
08:19:00|0.0658
08:19:01|0.06579
08:19:02|0.06579
08:19:03|0.06577
08:19:04|0.06577
08:19:05|0.06584
08:19:07|0.06585
08:19:07|0.06587
08:19:09|0.06587
08:19:10|0.06584
08:19:11|0.06584
08:19:11|0.06586
08:19:12|0.06586
08:19:14|0.06582
08:19:15|0.06582
08:19:16|0.0658
08:19:18|0.0658
08:19:19|0.06585
08:19:20|0.06587
08:19:21|0.06587
08:19:21|0.0658
08:19:23|0.0658
08:19:23|0.06581
08:19:25|0.06585
08:19:26|0.06585
08:19:27|0.06579
08:19:28|0.06579
08:19:29|0.06579
08:19:30|0.06579
08:19:32|0.06579
08:19:32|0.06579
08:19:34|0.06579
08:19:35|0.06585
08:19:37|0.06586
08:19:38|0.06586
08:19:39|0.06586
08:19:40|0.06585
08:19:41|0.06589
08:19:42|0.06589
08:19:43|0.06589
08:19:45|0.06589
08:19:45|0.0659
08:19:46|0.0659
08:19:47|0.0659
08:19:48|0.06589
08:19:49|0.06589
08:19:50|0.06589
08:19:52|0.06588
08:19:52|0.06593
08:19:53|0.0659
08:19:54|0.06593
08:19:55|0.06593
08:19:57|0.06593
08:19:59|0.06593
08:19:59|0.06592
08:20:01|0.06592
08:20:03|0.06593
08:20:03|0.06588
08:20:04|0.06587
08:20:06|0.06592
08:20:07|0.06592
08:20:08|0.06597
08:20:09|0.06597
08:20:09|0.06599
08:20:11|0.06595
08:20:12|0.06594
08:20:13|0.06592
08:20:14|0.06592
08:20:15|0.06592
08:20:16|0.06595
08:20:17|0.06593
08:20:19|0.06589
08:20:19|0.06588
08:20:20|0.06588
08:20:21|0.06591
08:20:23|0.06585
08:20:23|0.06588
08:20:25|0.06588
08:20:26|0.06589
08:20:27|0.06594
08:20:28|0.06587
08:20:29|0.06587
08:20:29|0.06583
08:20:30|0.06584
08:20:32|0.06584
08:20:33|0.06586
08:20:34|0.06586
08:20:35|0.06589
08:20:36|0.06589
08:20:37|0.06586
08:20:38|0.06591
08:20:39|0.06588
08:20:40|0.06586
08:20:42|0.06586
08:20:42|0.06584
08:20:43|0.06586
08:20:45|0.06588
08:20:45|0.06588
08:20:47|0.06588
08:20:48|0.06583
08:20:49|0.06581
08:20:50|0.06582
08:20:51|0.06582
08:20:52|0.06582
08:20:53|0.06585
08:20:54|0.06586
08:20:55|0.06587
08:20:57|0.06592
08:20:58|0.0659
08:20:59|0.0659
08:21:00|0.06588
08:21:02|0.06588
08:21:03|0.06586
08:21:04|0.06584
08:21:05|0.06588
08:21:06|0.06593
08:21:07|0.06594
08:21:08|0.06594
08:21:09|0.06594
08:21:11|0.06594
08:21:12|0.06595
08:21:12|0.06595
08:21:14|0.066
08:21:14|0.06598
08:21:15|0.06596
08:21:18|0.06596
08:21:18|0.066
08:21:19|0.06599
08:21:20|0.06599
08:21:22|0.06601
08:21:22|0.06601
08:21:24|0.06601
08:21:25|0.06601
08:21:26|0.06599
08:21:26|0.06596
08:21:27|0.06599
08:21:28|0.06598
08:21:30|0.06602
08:21:31|0.06602
08:21:32|0.06602
08:21:33|0.066
08:21:34|0.06597
08:21:35|0.06597
08:21:36|0.06598
08:21:37|0.06605
08:21:38|0.06604
08:21:39|0.06604
08:21:41|0.06607
08:21:42|0.0661
08:21:42|0.0661
08:21:43|0.06612
08:21:45|0.06615
08:21:46|0.06615
08:21:47|0.06611
08:21:48|0.0662
08:21:49|0.06619
08:21:50|0.06631
08:21:51|0.06633
08:21:52|0.06631
08:21:53|0.06631
08:21:55|0.06635
08:21:55|0.06635
08:21:58|0.06631
08:21:59|0.06624
08:22:00|0.06626
08:22:02|0.06624
08:22:04|0.06625
08:22:04|0.06629
08:22:06|0.06628
08:22:06|0.06639
08:22:08|0.06634
08:22:09|0.06632
08:22:10|0.06632
08:22:11|0.06636
08:22:12|0.06635
08:22:12|0.06631
08:22:14|0.06629
08:22:15|0.06632
08:22:17|0.0663
08:22:18|0.06632
08:22:19|0.06632
08:22:20|0.06623
08:22:21|0.06619
08:22:22|0.06621
08:22:23|0.06623
08:22:25|0.06618
08:22:26|0.0662
08:22:27|0.06617
08:22:28|0.06617
08:22:29|0.06608
08:22:30|0.06606
08:22:31|0.06607
08:22:33|0.06607
08:22:33|0.06609
08:22:34|0.06609
08:22:36|0.06609
08:22:37|0.06616
08:22:37|0.06615
08:22:39|0.06615
08:22:40|0.06613
08:22:41|0.06619
08:22:42|0.06617
08:22:42|0.06617
08:22:44|0.06617
08:22:44|0.06619
08:22:46|0.06617
08:22:47|0.06613
08:22:48|0.06614
08:22:49|0.06619
08:22:50|0.06619
08:22:52|0.06623
08:22:52|0.06616
08:22:54|0.06618
08:22:54|0.06619
08:22:55|0.06618
08:22:57|0.06618
08:22:57|0.06622
08:22:59|0.06622
08:23:01|0.06624
08:23:02|0.06622
08:23:03|0.06625
08:23:03|0.06626
08:23:05|0.06625
08:23:06|0.06626
08:23:07|0.06623
08:23:09|0.06624
08:23:10|0.0662
08:23:11|0.06624
08:23:12|0.06619
08:23:13|0.0662
08:23:14|0.06623
08:23:15|0.06637
08:23:16|0.06634
08:23:17|0.06637
08:23:18|0.06637
08:23:19|0.06637
08:23:20|0.06633
08:23:21|0.06633
08:23:22|0.06633
08:23:24|0.06633
08:23:25|0.06633
08:23:26|0.06633
08:23:28|0.06631
08:23:28|0.06632
08:23:30|0.06628
08:23:30|0.06633
08:23:32|0.06632
08:23:32|0.06629
08:23:33|0.06629
08:23:35|0.06629
08:23:36|0.0663
08:23:37|0.0663
08:23:38|0.06633
08:23:39|0.06632
08:23:40|0.06632
08:23:41|0.06634
08:23:42|0.0663
08:23:43|0.0663
08:23:44|0.06633
08:23:45|0.06631
08:23:46|0.06634
08:23:47|0.06644
08:23:49|0.06642
08:23:50|0.06641
08:23:51|0.06645
08:23:51|0.06639
08:23:52|0.06642
08:23:54|0.06639
08:23:54|0.06643
08:23:56|0.06641
08:23:57|0.0664
08:23:58|0.06642
08:23:58|0.06642
08:24:01|0.06655
08:24:02|0.06653
08:24:03|0.06647
08:24:04|0.06647
08:24:06|0.06649
08:24:06|0.06648
08:24:07|0.06647
08:24:08|0.06646
08:24:10|0.06635
08:24:11|0.06635
08:24:12|0.06634
08:24:13|0.06637
08:24:14|0.06639
08:24:15|0.06639
08:24:16|0.06643
08:24:18|0.06643
08:24:19|0.06639
08:24:19|0.06636
08:24:20|0.06634
08:24:22|0.0664
08:24:23|0.06645
08:24:24|0.06645
08:24:25|0.06644
08:24:26|0.06644
08:24:27|0.0664
08:24:28|0.06642
08:24:29|0.06639
08:24:30|0.06639
08:24:31|0.06639
08:24:32|0.06642
08:24:33|0.06641
08:24:34|0.06637
08:24:35|0.06641
08:24:36|0.06643
08:24:37|0.06644
08:24:38|0.06644
08:24:40|0.06645
08:24:40|0.06646
08:24:42|0.06643
08:24:43|0.06643
08:24:43|0.06637
08:24:45|0.06638
08:24:46|0.06637
08:24:47|0.06637
08:24:48|0.06637
08:24:49|0.06634
08:24:50|0.06634
08:24:50|0.06632
08:24:52|0.06632
08:24:52|0.06634
08:24:54|0.0663
08:24:54|0.06628
08:24:57|0.06631
08:24:57|0.06635
08:24:59|0.06635
08:24:59|0.06634
08:25:01|0.0663
08:25:02|0.0663
08:25:04|0.06634
08:25:05|0.06639
08:25:06|0.06634
08:25:07|0.06636
08:25:08|0.06635
08:25:09|0.06632
08:25:10|0.06637
08:25:12|0.06639
08:25:12|0.06639
08:25:13|0.06639
08:25:15|0.0664
08:25:16|0.06638
08:25:16|0.0664
08:25:18|0.06641
08:25:19|0.06641
08:25:20|0.06638
08:25:21|0.06638
08:25:22|0.06636
08:25:22|0.06635
08:25:24|0.06638
08:25:25|0.06639
08:25:26|0.0664
08:25:26|0.0664
08:25:28|0.06639
08:25:29|0.0664
08:25:30|0.06639
08:25:31|0.06639
08:25:32|0.06645
08:25:33|0.06645
08:25:34|0.06642
08:25:35|0.06642
08:25:36|0.06642
08:25:37|0.06643
08:25:38|0.06643
08:25:40|0.06643
08:25:40|0.06639
08:25:42|0.06639
08:25:43|0.06636
08:25:43|0.06638
08:25:45|0.06638
08:25:46|0.06634
08:25:47|0.06633
08:25:48|0.06634
08:25:49|0.06633
08:25:50|0.06634
08:25:51|0.06634
08:25:52|0.06635
08:25:54|0.06634
08:25:54|0.06632
08:25:55|0.06632
08:25:56|0.06632
08:25:57|0.06633
08:25:58|0.06635
08:25:59|0.06635
08:26:00|0.06635
08:26:01|0.06638
08:26:03|0.06638
08:26:04|0.06641
08:26:05|0.06641
08:26:06|0.06647
08:26:07|0.06647
08:26:08|0.06645
08:26:09|0.06645
08:26:11|0.06646
08:26:11|0.06646
08:26:12|0.06646
08:26:14|0.06641
08:26:15|0.06644
08:26:16|0.06644
08:26:16|0.06642
08:26:17|0.06642
08:26:18|0.06645
08:26:20|0.06645
08:26:20|0.06664
08:26:21|0.06666
08:26:22|0.06672
08:26:23|0.06671
08:26:24|0.06668
08:26:25|0.06666
08:26:27|0.06657
08:26:28|0.06657
08:26:29|0.06656
08:26:30|0.06653
08:26:31|0.06654
08:26:33|0.06655
08:26:33|0.06656
08:26:35|0.06657
08:26:36|0.06654
08:26:37|0.06654
08:26:37|0.06654
08:26:39|0.0665
08:26:40|0.0665
08:26:41|0.06656
08:26:42|0.06657
08:26:43|0.06655
08:26:44|0.06655
08:26:45|0.06655
08:26:46|0.06655
08:26:47|0.06655
08:26:48|0.06654
08:26:49|0.06655
08:26:49|0.06652
08:26:51|0.06652
08:26:52|0.0665
08:26:52|0.0665
08:26:54|0.0665
08:26:55|0.0665
08:26:56|0.06649
08:26:57|0.06648
08:26:59|0.06645
08:26:59|0.06646
08:27:00|0.06646
08:27:02|0.06644
08:27:03|0.0665
08:27:05|0.0665
08:27:05|0.0665
08:27:07|0.06656
08:27:08|0.06651
08:27:09|0.06655
08:27:09|0.06652
08:27:11|0.06651
08:27:12|0.06653
08:27:13|0.06652
08:27:15|0.0665
08:27:16|0.06651
08:27:16|0.0665
08:27:18|0.06647
08:27:19|0.06645
08:27:20|0.06646
08:27:21|0.06648
08:27:23|0.06642
08:27:23|0.06641
08:27:24|0.06641
08:27:26|0.06647
08:27:26|0.06647
08:27:27|0.06647
08:27:29|0.06647
08:27:30|0.06647
08:27:31|0.06647
08:27:31|0.06644
08:27:33|0.06647
08:27:33|0.06647
08:27:35|0.06644
08:27:36|0.06638
08:27:37|0.0664
08:27:38|0.06639
08:27:39|0.0664
08:27:40|0.06638
08:27:42|0.06635
08:27:42|0.06629
08:27:44|0.0663
08:27:46|0.06629
08:27:47|0.06633
08:27:48|0.06637
08:27:48|0.06635
08:27:49|0.06631
08:27:51|0.06633
08:27:52|0.06628
08:27:53|0.06628
08:27:54|0.0663
08:27:55|0.06643
08:27:56|0.06643
08:27:57|0.0664
08:27:58|0.0664
08:27:59|0.0664
08:28:01|0.06647
08:28:01|0.06647
08:28:04|0.06647
08:28:04|0.06647
08:28:05|0.06642
08:28:06|0.06645
08:28:07|0.06645
08:28:08|0.06647
08:28:09|0.06646
08:28:10|0.06644
08:28:11|0.06644
08:28:12|0.06644
08:28:14|0.06646
08:28:14|0.06645
08:28:16|0.06646
08:28:17|0.06645
08:28:18|0.06645
08:28:20|0.06645
08:28:20|0.06645
08:28:21|0.06644
08:28:23|0.06644
08:28:24|0.06638
08:28:25|0.06639
08:28:26|0.06641
08:28:28|0.06644
08:28:28|0.06643
08:28:30|0.06643
08:28:30|0.06646
08:28:31|0.06643
08:28:32|0.06643
08:28:34|0.06643
08:28:34|0.06639
08:28:35|0.06639
08:28:37|0.06634
08:28:38|0.06635
08:28:39|0.0663
08:28:40|0.06625
08:28:41|0.06625
08:28:42|0.06626
08:28:43|0.06626
08:28:44|0.06625
08:28:45|0.06625
08:28:46|0.06621
08:28:47|0.06627
08:28:48|0.06626
08:28:49|0.06625
08:28:50|0.06624
08:28:51|0.06626
08:28:52|0.06627
08:28:54|0.06626
08:28:54|0.06625
08:28:56|0.06615
08:28:56|0.06616
08:28:57|0.06613
08:28:59|0.06614
08:29:00|0.06613
08:29:00|0.06607
08:29:01|0.06608
08:29:03|0.06604
08:29:05|0.06607
08:29:06|0.06608
08:29:09|0.06612
08:29:11|0.06607
08:29:12|0.06609
08:29:13|0.06604
08:29:14|0.06604
08:29:14|0.06607
08:29:17|0.06603
08:29:18|0.06604
08:29:19|0.06608
08:29:19|0.06608
08:29:20|0.06607
08:29:22|0.06607
08:29:23|0.06605
08:29:23|0.06609
08:29:25|0.06609
08:29:25|0.06609
08:29:27|0.06605
08:29:28|0.06608
08:29:29|0.0661
08:29:30|0.06605
08:29:32|0.06603
08:29:32|0.06605
08:29:33|0.06608
08:29:34|0.06608
08:29:35|0.06607
08:29:37|0.06609
08:29:37|0.06606
08:29:38|0.06606
08:29:40|0.06605
08:29:40|0.06605
08:29:41|0.06605
08:29:42|0.06608
08:29:43|0.06608
08:29:45|0.06607
08:29:46|0.06606
08:29:47|0.06608
08:29:47|0.06606
08:29:49|0.0661
08:29:50|0.06601
08:29:50|0.06604
08:29:52|0.06604
08:29:53|0.06604
08:29:53|0.06603
08:29:55|0.066
08:29:56|0.06602
08:29:57|0.06602
08:29:58|0.066
08:29:59|0.066
08:30:00|0.06601
08:30:01|0.06598
08:30:02|0.06599
08:30:04|0.06603
08:30:04|0.06605
08:30:06|0.06606
08:30:06|0.06609
08:30:07|0.06611
08:30:09|0.06611
08:30:11|0.0661
08:30:12|0.06609
08:30:13|0.06611
08:30:14|0.06611
08:30:16|0.06612
08:30:16|0.06614
08:30:18|0.06616
08:30:18|0.06616
08:30:20|0.06615
08:30:20|0.06617
08:30:21|0.06617
08:30:22|0.06618
08:30:23|0.06618
08:30:25|0.0662
08:30:26|0.0662
08:30:27|0.06612
08:30:28|0.06611
08:30:29|0.0661
08:30:30|0.06618
08:30:31|0.06623
08:30:31|0.06626
08:30:33|0.06636
08:30:34|0.06633
08:30:35|0.06637
08:30:37|0.06638
08:30:37|0.0664
08:30:39|0.06635
08:30:39|0.0664
08:30:41|0.06656
08:30:42|0.06648
08:30:43|0.06637
08:30:44|0.06636
08:30:45|0.06637
08:30:46|0.0664
08:30:47|0.06638
08:30:48|0.06639
08:30:50|0.06642
08:30:50|0.06636
08:30:51|0.06639
08:30:52|0.06636
08:30:53|0.06637
08:30:54|0.06637
08:30:55|0.06638
08:30:56|0.06638
08:30:57|0.06636
08:30:58|0.06638
08:30:59|0.06638
08:31:00|0.06638
08:31:01|0.06638
08:31:02|0.06638
08:31:03|0.06642
08:31:05|0.06648
08:31:06|0.06641
08:31:08|0.06633
08:31:08|0.06633
08:31:11|0.06634
08:31:13|0.06637
08:31:14|0.06637
08:31:15|0.06637
08:31:15|0.0663
08:31:17|0.06631
08:31:18|0.0663
08:31:19|0.06623
08:31:20|0.06619
08:31:21|0.06622
08:31:22|0.06614
08:31:23|0.06614
08:31:24|0.06612
08:31:25|0.06609
08:31:26|0.06608
08:31:27|0.06604
08:31:28|0.06605
08:31:29|0.06605
08:31:31|0.06603
08:31:31|0.06603
08:31:33|0.0661
08:31:33|0.06612
08:31:34|0.06611
08:31:35|0.06611
08:31:36|0.06611
08:31:37|0.06611
08:31:39|0.06611
08:31:40|0.06611
08:31:41|0.0661
08:31:42|0.06608
08:31:43|0.06608
08:31:44|0.06608
08:31:45|0.06607
08:31:46|0.06605
08:31:47|0.06603
08:31:48|0.06603
08:31:49|0.06606
08:31:50|0.06606
08:31:51|0.06606
08:31:52|0.06605
08:31:53|0.06603
08:31:54|0.06604
08:31:55|0.06603
08:31:57|0.06603
08:31:58|0.06603
08:31:59|0.06604
08:32:00|0.06604
08:32:01|0.066
08:32:02|0.06602
08:32:03|0.06601
08:32:04|0.06597
08:32:05|0.06599
08:32:06|0.06598
08:32:07|0.06602
08:32:08|0.06598
08:32:09|0.06598
08:32:10|0.06598
08:32:11|0.06596
08:32:12|0.06596
08:32:14|0.06592
08:32:15|0.06595
08:32:16|0.06595
08:32:18|0.06597
08:32:18|0.066
08:32:20|0.066
08:32:21|0.06604
08:32:22|0.06604
08:32:23|0.06601
08:32:24|0.06603
08:32:25|0.06601
08:32:26|0.06604
08:32:27|0.06604
08:32:28|0.06605
08:32:29|0.06605
08:32:30|0.06605
08:32:31|0.06606
08:32:33|0.0661
08:32:33|0.06612
08:32:35|0.0661
08:32:36|0.06608
08:32:36|0.06607
08:32:37|0.06607
08:32:39|0.06607
08:32:39|0.06607
08:32:40|0.06612
08:32:41|0.06612
08:32:43|0.06613
08:32:43|0.06615
08:32:45|0.06611
08:32:45|0.06613
08:32:47|0.06611
08:32:48|0.06608
08:32:49|0.06608
08:32:51|0.06604
08:32:51|0.06604
08:32:52|0.06602
08:32:53|0.06602
08:32:54|0.06602
08:32:55|0.06602
08:32:56|0.06601
08:32:58|0.06601
08:32:59|0.066
08:32:59|0.066
08:33:00|0.06593
08:33:01|0.06592
08:33:02|0.06593
08:33:04|0.06593
08:33:05|0.06593
08:33:06|0.06593
08:33:07|0.06592
08:33:08|0.06585
08:33:10|0.06584
08:33:11|0.06584
08:33:13|0.06585
08:33:13|0.06583
08:33:15|0.06584
08:33:16|0.06582
08:33:16|0.06582
08:33:18|0.06581
08:33:19|0.0658
08:33:20|0.06577
08:33:21|0.06575
08:33:22|0.06576
08:33:24|0.06576
08:33:25|0.06576
08:33:27|0.06576
08:33:28|0.06576
08:33:29|0.06577
08:33:29|0.06577
08:33:32|0.06578
08:33:32|0.06575
08:33:33|0.06582
08:33:34|0.06584
08:33:36|0.06584
08:33:37|0.06588
08:33:38|0.06588
08:33:40|0.06587
08:33:40|0.0659
08:33:41|0.06581
08:33:43|0.0658
08:33:43|0.06577
08:33:45|0.06577
08:33:46|0.06579
08:33:46|0.06578
08:33:48|0.06578
08:33:49|0.06578
08:33:50|0.06575
08:33:51|0.06575
08:33:52|0.06572
08:33:53|0.06573
08:33:54|0.06575
08:33:55|0.06575
08:33:56|0.06575
08:33:57|0.06575
08:33:58|0.06573
08:34:00|0.06573
08:34:00|0.06573
08:34:01|0.06573
08:34:02|0.0657
08:34:03|0.06573
08:34:05|0.06583
08:34:06|0.06581
08:34:07|0.06584
08:34:07|0.06586
08:34:10|0.0658
08:34:11|0.06573
08:34:13|0.06569
08:34:13|0.06569
08:34:14|0.06548
08:34:16|0.0653
08:34:16|0.06538
08:34:18|0.06544
08:34:19|0.0655
08:34:19|0.06554
08:34:21|0.06552
08:34:22|0.0655
08:34:23|0.06549
08:34:24|0.06546
08:34:25|0.06546
08:34:27|0.06547
08:34:27|0.06546
08:34:29|0.06547
08:34:29|0.06546
08:34:30|0.06542
08:34:31|0.06542
08:34:32|0.06542
08:34:33|0.06547
08:34:35|0.06547
08:34:35|0.06543
08:34:37|0.06543
08:34:38|0.06547
08:34:38|0.06545
08:34:40|0.06546
08:34:40|0.06546
08:34:43|0.06548
08:34:43|0.0655
08:34:44|0.0655
08:34:46|0.06552
08:34:47|0.06551
08:34:48|0.06551
08:34:49|0.06551
08:34:50|0.06551
08:34:51|0.06551
08:34:52|0.06553
08:34:53|0.06551
08:34:54|0.06547
08:34:55|0.06548
08:34:56|0.06548
08:34:58|0.06553
08:34:58|0.06549
08:34:59|0.06549
08:35:00|0.06549
08:35:01|0.06549
08:35:02|0.06545
08:35:04|0.06546
08:35:04|0.06548
08:35:05|0.06546
08:35:06|0.06549
08:35:07|0.06544
08:35:08|0.06544
08:35:09|0.06544
08:35:10|0.06542
08:35:11|0.06542
08:35:12|0.06547
08:35:13|0.06546
08:35:15|0.06546
08:35:15|0.06548
08:35:17|0.06548
08:35:18|0.06547
08:35:18|0.06548
08:35:20|0.06548
08:35:21|0.06546
08:35:21|0.06544
08:35:23|0.06545
08:35:24|0.06541
08:35:24|0.06539
08:35:25|0.06539
08:35:27|0.06539
08:35:28|0.06537
08:35:29|0.06538
08:35:30|0.06539
08:35:32|0.06537
08:35:33|0.06538
08:35:34|0.06535
08:35:35|0.06534
08:35:36|0.06532
08:35:37|0.06533
08:35:38|0.0653
08:35:39|0.06532
08:35:40|0.06531
08:35:41|0.06531
08:35:43|0.06535
08:35:44|0.06535
08:35:45|0.06532
08:35:46|0.06533
08:35:47|0.06533
08:35:48|0.06533
08:35:48|0.06532
08:35:50|0.06532
08:35:51|0.06531
08:35:52|0.06532
08:35:53|0.06533
08:35:54|0.06533
08:35:55|0.06528
08:35:56|0.06528
08:35:57|0.06528
08:35:58|0.06532
08:35:59|0.06532
08:36:00|0.06538
08:36:01|0.06531
08:36:02|0.06538
08:36:03|0.06537
08:36:04|0.06539
08:36:05|0.06538
08:36:06|0.06538
08:36:07|0.06539
08:36:08|0.06542
08:36:09|0.06544
08:36:10|0.06543
08:36:12|0.0655
08:36:14|0.06548
08:36:15|0.06551
08:36:15|0.06555
08:36:17|0.0655
08:36:19|0.06547
08:36:19|0.06546
08:36:20|0.06546
08:36:22|0.06546
08:36:22|0.06545
08:36:24|0.06543
08:36:24|0.06543
08:36:25|0.06546
08:36:26|0.06543
08:36:28|0.06543
08:36:29|0.06543
08:36:29|0.06537
08:36:31|0.06537
08:36:32|0.06538
08:36:33|0.06541
08:36:34|0.06541
08:36:35|0.06543
08:36:36|0.0654
08:36:37|0.06544
08:36:38|0.06541
08:36:39|0.06541
08:36:40|0.06544
08:36:41|0.06544
08:36:42|0.06544
08:36:43|0.06544
08:36:44|0.06545
08:36:46|0.06541
08:36:46|0.06541
08:36:47|0.06541
08:36:48|0.0654
08:36:49|0.0654
08:36:50|0.0654
08:36:52|0.06538
08:36:53|0.06538
08:36:54|0.06536
08:36:55|0.06536
08:36:56|0.06537
08:36:57|0.06537
08:36:58|0.06537
08:37:00|0.06538
08:37:00|0.06538
08:37:01|0.06538
08:37:02|0.06536
08:37:03|0.06536
08:37:04|0.06541
08:37:05|0.06541
08:37:06|0.06537
08:37:08|0.06537
08:37:08|0.06536
08:37:09|0.06536
08:37:10|0.06536
08:37:13|0.06539
08:37:13|0.06539
08:37:15|0.06542
08:37:16|0.06541
08:37:16|0.06541
08:37:17|0.06544
08:37:19|0.06544
08:37:20|0.06545
08:37:21|0.06543
08:37:22|0.06547
08:37:23|0.06548
08:37:24|0.06544
08:37:26|0.06546
08:37:27|0.0655
08:37:27|0.06552
08:37:28|0.06557
08:37:30|0.06551
08:37:31|0.06545
08:37:31|0.06554
08:37:32|0.06555
08:37:34|0.06556
08:37:34|0.06555
08:37:36|0.06565
08:37:37|0.06563
08:37:38|0.06567
08:37:39|0.06568
08:37:40|0.06586
08:37:41|0.06584
08:37:42|0.06582
08:37:43|0.06578
08:37:44|0.06576
08:37:45|0.06573
08:37:46|0.06561
08:37:47|0.06561
08:37:48|0.06562
08:37:49|0.06561
08:37:50|0.06559
08:37:52|0.06554
08:37:53|0.06553
08:37:53|0.06547
08:37:54|0.06544
08:37:56|0.06554
08:37:57|0.06552
08:37:58|0.06556
08:37:59|0.06555
08:38:00|0.06556
08:38:01|0.0655
08:38:02|0.06551
08:38:04|0.06558
08:38:04|0.06553
08:38:05|0.06555
08:38:07|0.06554
08:38:08|0.06556
08:38:08|0.06556
08:38:10|0.06556
08:38:10|0.06556
08:38:12|0.06556
08:38:14|0.06556
08:38:15|0.06556
08:38:16|0.06556
08:38:17|0.06556
08:38:18|0.0656
08:38:19|0.0656
08:38:20|0.06561
08:38:21|0.06559
08:38:22|0.06559
08:38:23|0.06563
08:38:25|0.06561
08:38:25|0.06558
08:38:27|0.06554
08:38:28|0.06555
08:38:29|0.06552
08:38:29|0.06553
08:38:31|0.06547
08:38:32|0.06547
08:38:33|0.06546
08:38:34|0.06543
08:38:35|0.06543
08:38:36|0.06543
08:38:37|0.0655
08:38:38|0.0655
08:38:39|0.06552
08:38:40|0.06552
08:38:41|0.0655
08:38:43|0.06551
08:38:43|0.06552
08:38:45|0.06552
08:38:45|0.06554
08:38:47|0.06554
08:38:48|0.06553
08:38:49|0.06552
08:38:50|0.06552
08:38:50|0.06554
08:38:52|0.06553
08:38:53|0.0655
08:38:54|0.06552
08:38:55|0.06553
08:38:56|0.06553
08:38:57|0.06551
08:38:58|0.06551
08:38:59|0.06551
08:39:00|0.06551
08:39:01|0.06551
08:39:02|0.06551
08:39:03|0.0655
08:39:04|0.0655
08:39:05|0.0655
08:39:07|0.06546
08:39:08|0.06546
08:39:09|0.06546
08:39:09|0.06546
08:39:11|0.06546
08:39:11|0.06547
08:39:13|0.06547
08:39:15|0.06549
08:39:16|0.06549
08:39:17|0.06548
08:39:19|0.06548
08:39:19|0.06548
08:39:21|0.06547
08:39:22|0.06545
08:39:22|0.06546
08:39:24|0.06546
08:39:25|0.06543
08:39:26|0.06548
08:39:27|0.06549
08:39:29|0.06547
08:39:29|0.06547
08:39:30|0.06547
08:39:32|0.06547
08:39:33|0.06547
08:39:34|0.06547
08:39:35|0.06547
08:39:36|0.06548
08:39:37|0.06548
08:39:39|0.06549
08:39:39|0.06549
08:39:40|0.06549
08:39:42|0.06549
08:39:43|0.06555
08:39:43|0.06555
08:39:44|0.06555
08:39:46|0.06555
08:39:47|0.06555
08:39:47|0.06555
08:39:49|0.06557
08:39:50|0.06556
08:39:51|0.06554
08:39:52|0.06556
08:39:53|0.06558
08:39:54|0.06558
08:39:55|0.06558
08:39:56|0.06561
08:39:57|0.06561
08:39:58|0.06561
08:39:59|0.06561
08:40:00|0.06563
08:40:02|0.06563
08:40:03|0.06563
08:40:04|0.06564
08:40:04|0.06565
08:40:05|0.06569
08:40:07|0.06565
08:40:07|0.06565
08:40:09|0.06567
08:40:10|0.06567
08:40:11|0.06566
08:40:12|0.06566
08:40:12|0.06566
08:40:13|0.06568
08:40:16|0.06565
08:40:18|0.06557
08:40:19|0.0656
08:40:20|0.0656
08:40:21|0.06559
08:40:22|0.0656
08:40:23|0.0656
08:40:25|0.0656
08:40:25|0.0656
08:40:26|0.0656
08:40:27|0.0656
08:40:29|0.0656
08:40:30|0.06563
08:40:31|0.06561
08:40:31|0.06566
08:40:33|0.06566
08:40:34|0.06567
08:40:34|0.06567
08:40:35|0.06567
08:40:36|0.06568
08:40:38|0.06568
08:40:39|0.06569
08:40:39|0.06571
08:40:40|0.06571
08:40:42|0.06569
08:40:42|0.06569
08:40:44|0.06569
08:40:45|0.0657
08:40:46|0.06567
08:40:47|0.06567
08:40:49|0.06568
08:40:49|0.06568
08:40:50|0.06568
08:40:51|0.06568
08:40:52|0.06567
08:40:53|0.06568
08:40:54|0.06567
08:40:55|0.06564
08:40:56|0.06564
08:40:57|0.06558
08:40:58|0.06555
08:40:59|0.06554
08:41:01|0.06554
08:41:01|0.06554
08:41:02|0.06553
08:41:03|0.06551
08:41:04|0.06552
08:41:06|0.06552
08:41:07|0.06557
08:41:08|0.06556
08:41:09|0.06556
08:41:10|0.06552
08:41:11|0.06553
08:41:12|0.0656
08:41:13|0.06558
08:41:14|0.06557
08:41:15|0.06558
08:41:16|0.0656
08:41:18|0.06559
08:41:18|0.06558
08:41:20|0.06557
08:41:21|0.06557
08:41:21|0.06556
08:41:23|0.06557
08:41:25|0.06559
08:41:25|0.06559
08:41:26|0.06561
08:41:27|0.06561
08:41:29|0.0656
08:41:29|0.0656
08:41:31|0.0656
08:41:31|0.0656
08:41:33|0.0656
08:41:34|0.06558
08:41:34|0.06558
08:41:36|0.06557
08:41:37|0.06557
08:41:38|0.06559
08:41:39|0.06559
08:41:40|0.06556
08:41:42|0.06557
08:41:42|0.06558
08:41:43|0.06558
08:41:44|0.06555
08:41:46|0.06557
08:41:46|0.06555
08:41:48|0.06555
08:41:48|0.06555
08:41:50|0.06555
08:41:51|0.06555
08:41:51|0.06556
08:41:52|0.06553
08:41:53|0.06553
08:41:55|0.06553
08:41:56|0.06554
08:41:57|0.06551
08:41:58|0.06551
08:41:59|0.06552
08:42:00|0.06555
08:42:02|0.06555
08:42:02|0.06554
08:42:03|0.06553
08:42:05|0.06553
08:42:05|0.06552
08:42:07|0.06552
08:42:08|0.06551
08:42:09|0.0655
08:42:10|0.0655
08:42:11|0.0655
08:42:13|0.06552
08:42:13|0.06552
08:42:14|0.06552
08:42:15|0.06553
08:42:17|0.06554
08:42:18|0.06555
08:42:20|0.06555
08:42:21|0.06553
08:42:23|0.0655
08:42:24|0.06555
08:42:25|0.06554
08:42:25|0.06554
08:42:27|0.06554
08:42:28|0.06559
08:42:29|0.06559
08:42:30|0.06555
08:42:31|0.06555
08:42:32|0.06557
08:42:33|0.06558
08:42:34|0.06559
08:42:35|0.06559
08:42:36|0.06559
08:42:37|0.06559
08:42:38|0.06559
08:42:39|0.06565
08:42:41|0.06563
08:42:41|0.06561
08:42:42|0.06561
08:42:43|0.06562
08:42:44|0.06562
08:42:45|0.06562
08:42:46|0.06562
08:42:48|0.06562
08:42:48|0.06562
08:42:49|0.06563
08:42:50|0.0656
08:42:52|0.06559
08:42:52|0.06559
08:42:54|0.06561
08:42:55|0.06561
08:42:55|0.06561
08:42:57|0.06561
08:42:57|0.06564
08:42:59|0.06564
08:43:00|0.06566
08:43:01|0.06566
08:43:03|0.06566
08:43:03|0.06567
08:43:05|0.06567
08:43:05|0.06567
08:43:06|0.06573
08:43:07|0.06573
08:43:09|0.06573
08:43:09|0.06573
08:43:11|0.06573
08:43:12|0.06573
08:43:12|0.06572
08:43:13|0.06572
08:43:14|0.06572
08:43:16|0.06574
08:43:17|0.06574
08:43:18|0.06578
08:43:20|0.06583
08:43:21|0.06583
08:43:21|0.06581
08:43:23|0.06581
08:43:24|0.06583
08:43:25|0.06583
08:43:27|0.06583
08:43:28|0.06583
08:43:29|0.06582
08:43:29|0.06578
08:43:30|0.06578
08:43:32|0.06579
08:43:33|0.06579
08:43:34|0.06581
08:43:35|0.06581
08:43:36|0.06581
08:43:37|0.06588
08:43:38|0.06585
08:43:39|0.06584
08:43:40|0.06586
08:43:41|0.06587
08:43:42|0.06587
08:43:44|0.06588
08:43:44|0.06587
08:43:46|0.06586
08:43:46|0.06587
08:43:48|0.06585
08:43:48|0.06583
08:43:49|0.06584
08:43:50|0.06584
08:43:51|0.06585
08:43:52|0.06582
08:43:53|0.06582
08:43:54|0.06586
08:43:55|0.06586
08:43:57|0.06586
08:43:58|0.06582
08:43:59|0.06582
08:44:00|0.06583
08:44:01|0.06583
08:44:02|0.06577
08:44:03|0.06578
08:44:04|0.06579
08:44:06|0.06579
08:44:06|0.06578
08:44:07|0.0658
08:44:08|0.0658
08:44:09|0.06579
08:44:11|0.06579
08:44:12|0.06579
08:44:12|0.06577
08:44:14|0.06577
08:44:14|0.06581
08:44:16|0.06582
08:44:16|0.06584
08:44:18|0.06585
08:44:20|0.06585
08:44:21|0.06585
08:44:22|0.06585
08:44:23|0.06585
08:44:25|0.0658
08:44:26|0.06576
08:44:26|0.06577
08:44:28|0.06577
08:44:28|0.06577
08:44:30|0.06572
08:44:30|0.06574
08:44:32|0.06575
08:44:32|0.06574
08:44:34|0.06573
08:44:34|0.06572
08:44:36|0.06576
08:44:37|0.06578
08:44:38|0.06578
08:44:39|0.06578
08:44:40|0.06578
08:44:42|0.06577
08:44:42|0.06577
08:44:43|0.06577
08:44:44|0.06577
08:44:46|0.0658
08:44:48|0.06579
08:44:48|0.06577
08:44:49|0.06577
08:44:51|0.06578
08:44:52|0.06582
08:44:53|0.06575
08:44:54|0.06578
08:44:55|0.06578
08:44:56|0.06578
08:44:57|0.06578
08:44:58|0.06578
08:44:59|0.06578
08:45:00|0.06577
08:45:01|0.06573
08:45:03|0.06566
08:45:03|0.0657
08:45:05|0.0657
08:45:05|0.06567
08:45:07|0.06567
08:45:07|0.06567
08:45:08|0.06562
08:45:10|0.06562
08:45:11|0.06562
08:45:12|0.06562
08:45:12|0.06558
08:45:13|0.06559
08:45:15|0.06559
08:45:16|0.06557
08:45:17|0.06558
08:45:18|0.06558
08:45:19|0.0655
08:45:21|0.06558
08:45:21|0.06558
08:45:23|0.06557
08:45:25|0.06556
08:45:26|0.06556
08:45:27|0.06558
08:45:28|0.06558
08:45:30|0.06557
08:45:31|0.06557
08:45:32|0.06562
08:45:33|0.06561
08:45:34|0.06562
08:45:35|0.06561
08:45:36|0.06561
08:45:37|0.06561
08:45:38|0.06567
08:45:39|0.06567
08:45:40|0.06567
08:45:41|0.06567
08:45:42|0.06567
08:45:44|0.06569
08:45:45|0.06562
08:45:46|0.06563
08:45:47|0.06563
08:45:47|0.06563
08:45:49|0.06562
08:45:50|0.06562
08:45:51|0.06562
08:45:52|0.06562
08:45:54|0.06562
08:45:55|0.0656
08:45:55|0.06561
08:45:56|0.06561
08:45:57|0.06562
08:45:59|0.06564
08:46:00|0.06565
08:46:01|0.06566
08:46:02|0.06563
08:46:03|0.06564
08:46:04|0.06564
08:46:05|0.06569
08:46:06|0.06571
08:46:07|0.0657
08:46:08|0.0657
08:46:09|0.06572
08:46:10|0.06572
08:46:11|0.06576
08:46:12|0.06574
08:46:13|0.06576
08:46:15|0.06576
08:46:15|0.06575
08:46:16|0.06575
08:46:17|0.06575
08:46:18|0.06576
08:46:19|0.06574
08:46:21|0.06574
08:46:23|0.0657
08:46:25|0.06572
08:46:26|0.06572
08:46:26|0.06572
08:46:28|0.06564
08:46:28|0.06564
08:46:29|0.06569
08:46:31|0.06566
08:46:32|0.06566
08:46:32|0.06569
08:46:34|0.0657
08:46:35|0.06568
08:46:36|0.06567
08:46:37|0.06567
08:46:38|0.06565
08:46:39|0.06567
08:46:40|0.06567
08:46:41|0.06567
08:46:42|0.06567
08:46:43|0.06567
08:46:45|0.06567
08:46:45|0.06567
08:46:47|0.06567
08:46:48|0.06566
08:46:48|0.06566
08:46:49|0.06564
08:46:50|0.06564
08:46:51|0.06564
08:46:52|0.06562
08:46:53|0.06563
08:46:54|0.06563
08:46:55|0.06563
08:46:56|0.06563
08:46:57|0.06563
08:46:58|0.06563
08:46:59|0.06561
08:47:00|0.06561
08:47:01|0.06563
08:47:02|0.06563
08:47:03|0.06563
08:47:05|0.0656
08:47:05|0.0656
08:47:06|0.06561
08:47:07|0.06561
08:47:08|0.06561
08:47:09|0.06559
08:47:11|0.06558
08:47:12|0.06556
08:47:12|0.06558
08:47:14|0.0656
08:47:15|0.06555
08:47:16|0.06555
08:47:17|0.06555
08:47:18|0.06554
08:47:20|0.06554
08:47:20|0.06549
08:47:22|0.0655
08:47:23|0.06549
08:47:25|0.06548
08:47:26|0.06548
08:47:27|0.06548
08:47:28|0.06548
08:47:29|0.06548
08:47:30|0.06547
08:47:31|0.06548
08:47:33|0.06545
08:47:34|0.06545
08:47:35|0.06545
08:47:36|0.06545
08:47:37|0.06546
08:47:37|0.06546
08:47:39|0.06546
08:47:40|0.06536
08:47:41|0.06539
08:47:42|0.06538
08:47:43|0.06537
08:47:45|0.06544
08:47:46|0.06544
08:47:47|0.0654
08:47:48|0.0654
08:47:49|0.0654
08:47:50|0.06543
08:47:52|0.06543
08:47:53|0.06531
08:47:54|0.06531
08:47:55|0.06533
08:47:56|0.06532
08:47:57|0.06531
08:47:58|0.06531
08:47:59|0.06531
08:48:00|0.06529
08:48:01|0.06528
08:48:02|0.06527
08:48:03|0.06525
08:48:04|0.06525
08:48:05|0.06525
08:48:06|0.06529
08:48:08|0.06529
08:48:08|0.0653
08:48:09|0.06531
08:48:10|0.06531
08:48:11|0.06533
08:48:12|0.06538
08:48:13|0.06537
08:48:15|0.06538
08:48:15|0.06529
08:48:16|0.06528
08:48:17|0.06528
08:48:18|0.06527
08:48:19|0.06527
08:48:20|0.06527
08:48:21|0.06527
08:48:24|0.06527
08:48:25|0.06527
08:48:27|0.06526
08:48:27|0.06526
08:48:29|0.06528
08:48:29|0.06528
08:48:30|0.06527
08:48:32|0.06525
08:48:32|0.06525
08:48:34|0.06525
08:48:35|0.06523
08:48:36|0.06518
08:48:37|0.0652
08:48:39|0.06518
08:48:40|0.06513
08:48:41|0.06511
08:48:42|0.06511
08:48:42|0.06509
08:48:44|0.06508
08:48:45|0.06498
08:48:46|0.06499
08:48:47|0.06502
08:48:49|0.06507
08:48:49|0.06507
08:48:50|0.0651
08:48:51|0.06512
08:48:52|0.06509
08:48:53|0.06509
08:48:54|0.06507
08:48:56|0.06507
08:48:57|0.06507
08:48:57|0.06507
08:48:58|0.06507
08:48:59|0.06507
08:49:01|0.06511
08:49:02|0.06512
08:49:03|0.06512
08:49:04|0.06514
08:49:05|0.0651
08:49:06|0.06512
08:49:08|0.06512
08:49:08|0.0652
08:49:10|0.06516
08:49:12|0.06512
08:49:12|0.06513
08:49:14|0.06513
08:49:14|0.06514
08:49:15|0.06511
08:49:17|0.06511
08:49:18|0.06512
08:49:19|0.06513
08:49:20|0.06514
08:49:21|0.06512
08:49:22|0.06512
08:49:23|0.06508
08:49:25|0.0651
08:49:27|0.06508
08:49:28|0.06507
08:49:29|0.06506
08:49:30|0.06506
08:49:31|0.06502
08:49:32|0.06502
08:49:33|0.06502
08:49:34|0.06501
08:49:35|0.06501
08:49:36|0.06505
08:49:37|0.06507
08:49:38|0.06507
08:49:39|0.06505
08:49:40|0.06506
08:49:42|0.06508
08:49:43|0.06509
08:49:44|0.06506
08:49:45|0.06506
08:49:46|0.06506
08:49:47|0.06509
08:49:48|0.06509
08:49:50|0.06509
08:49:50|0.0651
08:49:51|0.06512
08:49:52|0.06512
08:49:53|0.06514
08:49:54|0.06515
08:49:56|0.06515
08:49:56|0.06515
08:49:57|0.06511
08:49:58|0.06512
08:50:00|0.06509
08:50:01|0.06507
08:50:02|0.06506
08:50:02|0.06504
08:50:03|0.06504
08:50:05|0.06504
08:50:06|0.06507
08:50:07|0.0651
08:50:08|0.06509
08:50:09|0.06511
08:50:10|0.06512
08:50:11|0.0651
08:50:12|0.0651
08:50:13|0.06512
08:50:14|0.06514
08:50:15|0.06515
08:50:16|0.06515
08:50:17|0.06516
08:50:18|0.06517
08:50:19|0.06516
08:50:21|0.06519
08:50:21|0.06519
08:50:23|0.06519
08:50:23|0.0652
08:50:25|0.06521
08:50:27|0.06521
08:50:28|0.06521
08:50:29|0.06519
08:50:30|0.06519
08:50:32|0.06519
08:50:34|0.0652
08:50:35|0.06522
08:50:35|0.06522
08:50:37|0.06523
08:50:37|0.06524
08:50:39|0.06526
08:50:40|0.06526
08:50:42|0.06526
08:50:42|0.06527
08:50:43|0.06527
08:50:45|0.06529
08:50:46|0.0653
08:50:46|0.06513
08:50:47|0.06513
08:50:49|0.06516
08:50:50|0.06515
08:50:51|0.06518
08:50:52|0.06514
08:50:53|0.06514
08:50:54|0.06514
08:50:55|0.06513
08:50:56|0.06512
08:50:57|0.06513
08:50:58|0.06512
08:51:00|0.06511
08:51:01|0.06511
08:51:01|0.06512
08:51:02|0.06512
08:51:03|0.06512
08:51:04|0.0651
08:51:05|0.0651
08:51:06|0.0651
08:51:07|0.0651
08:51:08|0.0651
08:51:09|0.0651
08:51:10|0.06518
08:51:11|0.06519
08:51:12|0.06528
08:51:13|0.06533
08:51:15|0.06533
08:51:15|0.06529
08:51:17|0.06528
08:51:17|0.06527
08:51:19|0.06529
08:51:19|0.06529
08:51:20|0.06533
08:51:21|0.06539
08:51:22|0.06536
08:51:24|0.06543
08:51:25|0.06543
08:51:26|0.06544
08:51:27|0.06538
08:51:27|0.06537
08:51:29|0.06535
08:51:30|0.06535
08:51:32|0.06534
08:51:33|0.06533
08:51:34|0.06534
08:51:36|0.06532
08:51:37|0.06528
08:51:38|0.06528
08:51:39|0.06528
08:51:41|0.06528
08:51:41|0.06528
08:51:43|0.06529
08:51:43|0.06531
08:51:45|0.06531
08:51:46|0.06527
08:51:46|0.06529
08:51:48|0.0653
08:51:48|0.0653
08:51:49|0.06528
08:51:51|0.06525
08:51:52|0.06522
08:51:52|0.06522
08:51:54|0.06522
08:51:54|0.06522
08:51:56|0.06522
08:51:57|0.06522
08:51:58|0.06526
08:51:59|0.06525
08:52:01|0.06525
08:52:01|0.06518
08:52:02|0.0652
08:52:03|0.06523
08:52:04|0.06523
08:52:05|0.06521
08:52:06|0.06521
08:52:08|0.06518
08:52:09|0.06515
08:52:09|0.06513
08:52:10|0.06512
08:52:12|0.06512
08:52:12|0.06512
08:52:13|0.06514
08:52:15|0.06514
08:52:16|0.06515
08:52:16|0.06513
08:52:18|0.06517
08:52:19|0.06516
08:52:20|0.06516
08:52:20|0.06517
08:52:21|0.06517
08:52:23|0.06517
08:52:24|0.06515
08:52:25|0.06515
08:52:26|0.06515
08:52:28|0.06515
08:52:28|0.06515
08:52:31|0.06516
08:52:31|0.06515
08:52:32|0.06514
08:52:34|0.06514
08:52:35|0.06514
08:52:36|0.06514
08:52:37|0.06517
08:52:38|0.06517
08:52:39|0.06517
08:52:41|0.06517
08:52:41|0.06517
08:52:42|0.06517
08:52:44|0.06518
08:52:44|0.06518
08:52:45|0.06518
08:52:46|0.06518
08:52:48|0.06518
08:52:49|0.06518
08:52:50|0.06518
08:52:51|0.06517
08:52:52|0.06517
08:52:52|0.06518
08:52:54|0.0652
08:52:55|0.06519
08:52:56|0.06519
08:52:57|0.06519
08:52:58|0.06521
08:52:59|0.06521
08:53:00|0.06521
08:53:01|0.06521
08:53:02|0.06522
08:53:04|0.06521
08:53:05|0.0652
08:53:06|0.0652
08:53:06|0.06518
08:53:07|0.06516
08:53:08|0.06516
08:53:09|0.06516
08:53:11|0.06518
08:53:12|0.06517
08:53:13|0.06517
08:53:13|0.0652
08:53:15|0.06521
08:53:16|0.06521
08:53:17|0.06518
08:53:17|0.06519
08:53:19|0.06519
08:53:20|0.0652
08:53:21|0.0652
08:53:22|0.0652
08:53:23|0.0652
08:53:24|0.0652
08:53:25|0.06517
08:53:26|0.06514
08:53:27|0.06513
08:53:29|0.06511
08:53:29|0.06511
08:53:30|0.06511
08:53:32|0.06513
08:53:33|0.06508
08:53:34|0.06507
08:53:35|0.06507
08:53:37|0.06508
08:53:38|0.06507
08:53:38|0.06507
08:53:39|0.06507
08:53:41|0.06506
08:53:42|0.06506
08:53:43|0.06506
08:53:44|0.06505
08:53:45|0.06505
08:53:46|0.06505
08:53:48|0.06508
08:53:48|0.06508
08:53:49|0.06508
08:53:50|0.06508
08:53:52|0.06508
08:53:53|0.06508
08:53:54|0.06508
08:53:55|0.06508
08:53:56|0.06513
08:53:57|0.06511
08:53:58|0.06511
08:53:59|0.06512
08:54:00|0.06511
08:54:01|0.06511
08:54:01|0.06505
08:54:02|0.06505
08:54:04|0.06505
08:54:05|0.06508
08:54:06|0.06512
08:54:08|0.06511
08:54:09|0.06512
08:54:10|0.06512
08:54:11|0.06513
08:54:12|0.06515
08:54:13|0.06512
08:54:14|0.06512
08:54:15|0.06506
08:54:16|0.06507
08:54:17|0.06507
08:54:18|0.06507
08:54:19|0.06506
08:54:20|0.06506
08:54:21|0.06505
08:54:22|0.06505
08:54:24|0.06505
08:54:24|0.06504
08:54:25|0.06506
08:54:27|0.06506
08:54:27|0.06506
08:54:28|0.06506
08:54:30|0.06507
08:54:31|0.06507
08:54:32|0.06506
08:54:34|0.06505
08:54:34|0.06505
08:54:36|0.06508
08:54:36|0.06506
08:54:38|0.06508
08:54:39|0.06508
08:54:41|0.06508
08:54:41|0.06508
08:54:43|0.06508
08:54:44|0.06511
08:54:45|0.06511
08:54:46|0.06511
08:54:47|0.06512
08:54:48|0.06513
08:54:49|0.06513
08:54:50|0.06513
08:54:51|0.06509
08:54:52|0.0651
08:54:53|0.0651
08:54:54|0.06509
08:54:55|0.06508
08:54:57|0.06508
08:54:57|0.06511
08:54:58|0.06508
08:54:59|0.06506
08:55:00|0.06503
08:55:02|0.06503
08:55:02|0.06504
08:55:03|0.06504
08:55:05|0.06504
08:55:05|0.06504
08:55:06|0.06506
08:55:08|0.06506
08:55:09|0.06505
08:55:09|0.06505
08:55:10|0.06505
08:55:11|0.06505
08:55:13|0.06505
08:55:13|0.06505
08:55:15|0.06505
08:55:15|0.06505
08:55:17|0.06517
08:55:18|0.06515
08:55:19|0.06516
08:55:20|0.06515
08:55:21|0.06515
08:55:22|0.06512
08:55:23|0.06519
08:55:24|0.0652
08:55:25|0.0652
08:55:26|0.06526
08:55:28|0.06526
08:55:28|0.0653
08:55:29|0.06532
08:55:30|0.06541
08:55:32|0.06532
08:55:33|0.06528
08:55:34|0.06528
08:55:35|0.0653
08:55:37|0.06526
08:55:37|0.06527
08:55:39|0.06527
08:55:40|0.06527
08:55:40|0.06527
08:55:41|0.06522
08:55:43|0.06523
08:55:44|0.06523
08:55:45|0.06523
08:55:46|0.06525
08:55:47|0.06525
08:55:48|0.06524
08:55:49|0.06525
08:55:50|0.06525
08:55:51|0.06525
08:55:52|0.06525
08:55:53|0.06524
08:55:55|0.06524
08:55:56|0.06524
08:55:57|0.06524
08:55:57|0.06524
08:55:59|0.06523
08:56:00|0.06523
08:56:00|0.06523
08:56:01|0.06524
08:56:03|0.06524
08:56:04|0.06524
08:56:05|0.06526
08:56:06|0.06527
08:56:07|0.06527
08:56:08|0.06527
08:56:10|0.06527
08:56:10|0.06532
08:56:11|0.06532
08:56:13|0.06531
08:56:14|0.06531
08:56:15|0.06531
08:56:16|0.0653
08:56:17|0.06529
08:56:18|0.06529
08:56:19|0.06529
08:56:20|0.06529
08:56:22|0.06527
08:56:22|0.06527
08:56:23|0.06521
08:56:24|0.06521
08:56:25|0.06521
08:56:27|0.06515
08:56:27|0.06508
08:56:29|0.06508
08:56:29|0.06508
08:56:31|0.06508
08:56:32|0.06509
08:56:33|0.06511
08:56:34|0.06511
08:56:35|0.06513
08:56:36|0.06513
08:56:37|0.06514
08:56:38|0.06519
08:56:39|0.06518
08:56:40|0.06518
08:56:41|0.06518
08:56:43|0.06518
08:56:44|0.06518
08:56:45|0.06517
08:56:46|0.06517
08:56:47|0.06517
08:56:48|0.06523
08:56:49|0.06521
08:56:50|0.06521
08:56:51|0.06521
08:56:52|0.06521
08:56:53|0.06521
08:56:54|0.0652
08:56:55|0.0652
08:56:56|0.06523
08:56:57|0.06523
08:57:00|0.06523
08:57:00|0.0652
08:57:02|0.06519
08:57:04|0.06523
08:57:04|0.0652
08:57:06|0.06519
08:57:06|0.06519
08:57:07|0.0652
08:57:09|0.0652
08:57:09|0.06519
08:57:10|0.06517
08:57:11|0.06517
08:57:13|0.06517
08:57:14|0.06515
08:57:16|0.06514
08:57:17|0.06515
08:57:18|0.06515
08:57:18|0.0651
08:57:20|0.0651
08:57:21|0.06512
08:57:22|0.06512
08:57:23|0.06512
08:57:24|0.06511
08:57:25|0.06511
08:57:27|0.0651
08:57:27|0.06512
08:57:28|0.06512
08:57:29|0.06512
08:57:30|0.06512
08:57:32|0.06512
08:57:33|0.06512
08:57:34|0.06514
08:57:36|0.06514
08:57:38|0.06514
08:57:39|0.06513
08:57:40|0.06513
08:57:41|0.06513
08:57:42|0.06513
08:57:43|0.06513
08:57:44|0.06513
08:57:45|0.06513
08:57:46|0.06513
08:57:47|0.06508
08:57:49|0.06508
08:57:50|0.06508
08:57:51|0.06508
08:57:52|0.06508
08:57:53|0.06508
08:57:54|0.06508
08:57:55|0.06511
08:57:56|0.06511
08:57:57|0.06512
08:57:59|0.06513
08:57:59|0.06513
08:58:00|0.06513
08:58:01|0.06512
08:58:03|0.06512
08:58:03|0.06512
08:58:05|0.06511
08:58:06|0.06511
08:58:07|0.06511
08:58:07|0.06511
08:58:09|0.06512
08:58:09|0.06512
08:58:11|0.06512
08:58:12|0.06512
08:58:13|0.06512
08:58:14|0.06514
08:58:15|0.06514
08:58:16|0.06518
08:58:17|0.06518
08:58:18|0.06517
08:58:19|0.06515
08:58:20|0.06515
08:58:21|0.06515
08:58:22|0.06515
08:58:23|0.06514
08:58:24|0.06512
08:58:26|0.06512
08:58:26|0.06512
08:58:27|0.06511
08:58:28|0.06511
08:58:30|0.06506
08:58:31|0.06506
08:58:31|0.06506
08:58:32|0.06506
08:58:34|0.06506
08:58:35|0.06508
08:58:35|0.06509
08:58:37|0.06509
08:58:38|0.06509
08:58:39|0.06509
08:58:40|0.06509
08:58:41|0.06509
08:58:43|0.06511
08:58:44|0.06511
08:58:45|0.06511
08:58:46|0.06513
08:58:47|0.06513
08:58:47|0.06513
08:58:49|0.06511
08:58:50|0.06511
08:58:51|0.06506
08:58:53|0.06506
08:58:53|0.06517
08:58:54|0.06516
08:58:56|0.06516
08:58:57|0.06516
08:58:58|0.06525
08:58:58|0.06525
08:59:00|0.06525
08:59:01|0.06525
08:59:02|0.06527
08:59:03|0.06527
08:59:04|0.06527
08:59:05|0.06528
08:59:07|0.06526
08:59:08|0.06527
08:59:09|0.06528
08:59:10|0.06528
08:59:11|0.06527
08:59:12|0.06527
08:59:12|0.06528
08:59:14|0.06526
08:59:14|0.06526
08:59:16|0.06523
08:59:16|0.06525
08:59:18|0.06525
08:59:19|0.06525
08:59:20|0.06522
08:59:21|0.06522
08:59:22|0.06521
08:59:23|0.06521
08:59:24|0.06523
08:59:26|0.06524
08:59:27|0.06524
08:59:27|0.06524
08:59:28|0.06524
08:59:29|0.06524
08:59:31|0.06525
08:59:32|0.06525
08:59:33|0.06524
08:59:35|0.06524
08:59:35|0.06521
08:59:38|0.06521
08:59:39|0.06521
08:59:40|0.06521
08:59:41|0.06522
08:59:42|0.06522
08:59:43|0.06522
08:59:44|0.06522
08:59:45|0.0652
08:59:46|0.0652
08:59:47|0.06519
08:59:49|0.06519
08:59:50|0.06519
08:59:51|0.06519
08:59:52|0.06519
08:59:53|0.06519
08:59:54|0.06519
08:59:55|0.06519
08:59:57|0.06519
08:59:57|0.06517
08:59:58|0.06517
09:00:00|0.06517
09:00:00|0.06519
09:00:01|0.06519
09:00:02|0.0652
09:00:03|0.0652
09:00:04|0.0652
09:00:06|0.0652
09:00:07|0.06528
09:00:08|0.06528
09:00:09|0.06527
09:00:10|0.06527
09:00:11|0.06527
09:00:13|0.06528
09:00:13|0.06528
09:00:14|0.0653
09:00:16|0.06529
09:00:17|0.06529
09:00:18|0.06529
09:00:18|0.06527
09:00:20|0.06527
09:00:21|0.06531
09:00:22|0.06534
09:00:23|0.06535
09:00:24|0.06536
09:00:24|0.06535
09:00:26|0.06533
09:00:27|0.06531
09:00:28|0.06532
09:00:29|0.06533
09:00:30|0.06534
09:00:31|0.06536
09:00:32|0.06538
09:00:33|0.0654
09:00:34|0.0654
09:00:35|0.0654
09:00:37|0.0654
09:00:38|0.0654
09:00:38|0.0655
09:00:40|0.06549
09:00:40|0.06547
09:00:42|0.06547
09:00:43|0.06547
09:00:44|0.06547
09:00:46|0.06547
09:00:47|0.06545
09:00:48|0.06543
09:00:49|0.06543
09:00:50|0.06543
09:00:50|0.06542
09:00:52|0.06537
09:00:52|0.0654
09:00:54|0.0654
09:00:55|0.06537
09:00:55|0.06534
09:00:57|0.06535
09:00:58|0.06532
09:00:59|0.06532
09:01:00|0.06535
09:01:02|0.0653
09:01:02|0.06529
09:01:03|0.0653
09:01:04|0.06528
09:01:05|0.06528
09:01:06|0.06528
09:01:07|0.06526
09:01:08|0.06526
09:01:10|0.06526
09:01:11|0.06523
09:01:11|0.06523
09:01:13|0.06523
09:01:13|0.06522
09:01:14|0.06521
09:01:15|0.06519
09:01:17|0.06524
09:01:17|0.06525
09:01:18|0.06525
09:01:20|0.06525
09:01:21|0.06526
09:01:22|0.06526
09:01:23|0.06527
09:01:24|0.06527
09:01:25|0.0653
09:01:26|0.0653
09:01:27|0.0653
09:01:28|0.06528
09:01:29|0.06528
09:01:30|0.06529
09:01:31|0.06533
09:01:32|0.06535
09:01:33|0.06534
09:01:34|0.06534
09:01:35|0.06534
09:01:37|0.06534
09:01:38|0.06534
09:01:39|0.06536
09:01:40|0.06541
09:01:41|0.06541
09:01:43|0.06542
09:01:44|0.06544
09:01:45|0.06544
09:01:46|0.06543
09:01:48|0.06545
09:01:48|0.06545
09:01:49|0.06545
09:01:50|0.06547
09:01:51|0.06546
09:01:53|0.06546
09:01:53|0.06546
09:01:55|0.06546
09:01:55|0.06546
09:01:56|0.06546
09:01:58|0.06548
09:01:58|0.06546
09:02:00|0.06544
09:02:01|0.06544
09:02:02|0.06544
09:02:03|0.06544
09:02:04|0.06546
09:02:05|0.06547
09:02:07|0.06549
09:02:08|0.06546
09:02:09|0.06549
09:02:09|0.0655
09:02:10|0.0655
09:02:12|0.06551
09:02:13|0.06551
09:02:14|0.06551
09:02:15|0.06551
09:02:16|0.06551
09:02:17|0.06551
09:02:18|0.06551
09:02:19|0.0656
09:02:21|0.06554
09:02:21|0.06553
09:02:22|0.06553
09:02:24|0.06553
09:02:25|0.06553
09:02:25|0.0655
09:02:26|0.06551
09:02:28|0.06551
09:02:29|0.06551
09:02:30|0.06551
09:02:30|0.06556
09:02:31|0.06555
09:02:33|0.06555
09:02:34|0.06555
09:02:35|0.06555
09:02:36|0.06555
09:02:38|0.06553
09:02:40|0.06554
09:02:41|0.06553
09:02:41|0.06553
09:02:42|0.06553
09:02:44|0.06554
09:02:45|0.06554
09:02:46|0.06554
09:02:47|0.06554
09:02:49|0.06554
09:02:50|0.06554
09:02:51|0.06554
09:02:52|0.06554
09:02:53|0.06554
09:02:54|0.06551
09:02:55|0.06552
09:02:55|0.06552
09:02:57|0.06554
09:02:58|0.06555
09:02:59|0.06558
09:03:00|0.0656
09:03:02|0.0656
09:03:03|0.06565
09:03:04|0.06568
09:03:04|0.06564
09:03:06|0.06566
09:03:06|0.0657
09:03:08|0.06564
09:03:09|0.06564
09:03:09|0.06565
09:03:12|0.06566
09:03:13|0.06567
09:03:14|0.06567
09:03:15|0.06571
09:03:15|0.0657
09:03:17|0.0657
09:03:18|0.06568
09:03:19|0.06567
09:03:20|0.06565
09:03:21|0.06566
09:03:22|0.06566
09:03:23|0.06565
09:03:23|0.06562
09:03:24|0.06563
09:03:25|0.06562
09:03:27|0.06561
09:03:28|0.06561
09:03:29|0.06561
09:03:30|0.06561
09:03:32|0.06561
09:03:32|0.06561
09:03:33|0.06559
09:03:34|0.06559
09:03:35|0.06559
09:03:37|0.06557
09:03:38|0.06554
09:03:39|0.06554
09:03:40|0.06554
09:03:42|0.06554
09:03:42|0.06554
09:03:43|0.06554
09:03:44|0.06558
09:03:45|0.06554
09:03:47|0.06554
09:03:48|0.06554
09:03:49|0.06555
09:03:50|0.06557
09:03:51|0.06557
09:03:52|0.06558
09:03:53|0.06558
09:03:54|0.06558
09:03:55|0.06558
09:03:56|0.06558
09:03:57|0.06558
09:03:59|0.06558
09:04:00|0.06554
09:04:01|0.0655
09:04:02|0.06545
09:04:03|0.06547
09:04:04|0.06544
09:04:05|0.0654
09:04:07|0.06537
09:04:08|0.06534
09:04:08|0.06531
09:04:10|0.0653
09:04:10|0.0653
09:04:12|0.0653
09:04:12|0.0653
09:04:14|0.06532
09:04:15|0.06533
09:04:15|0.06533
09:04:17|0.06532
09:04:17|0.06534
09:04:19|0.06539
09:04:19|0.06537
09:04:21|0.06537
09:04:21|0.06537
09:04:23|0.06535
09:04:24|0.06535
09:04:25|0.06535
09:04:26|0.06534
09:04:26|0.06533
09:04:27|0.06533
09:04:29|0.06533
09:04:30|0.06533
09:04:31|0.06523
09:04:32|0.06521
09:04:33|0.06517
09:04:33|0.06519
09:04:35|0.0652
09:04:36|0.0652
09:04:36|0.0652
09:04:37|0.06523
09:04:38|0.06523
09:04:40|0.06523
09:04:41|0.06521
09:04:42|0.06521
09:04:43|0.06518
09:04:44|0.06518
09:04:45|0.06516
09:04:47|0.06517
09:04:48|0.0652
09:04:49|0.0652
09:04:50|0.06521
09:04:50|0.06521
09:04:52|0.06521
09:04:52|0.06521
09:04:54|0.06521
09:04:55|0.0652
09:04:56|0.06519
09:04:57|0.06518
09:04:59|0.06517
09:05:00|0.06518
09:05:00|0.06512
09:05:02|0.06513
09:05:02|0.06512
09:05:03|0.0651
09:05:04|0.0651
09:05:05|0.06513
09:05:06|0.0651
09:05:07|0.0651
09:05:08|0.06521
09:05:09|0.06521
09:05:10|0.06519
09:05:11|0.06517
09:05:12|0.06513
09:05:14|0.06526
09:05:14|0.06525
09:05:15|0.06528
09:05:17|0.0653
09:05:18|0.0653
09:05:19|0.06553
09:05:19|0.06536
09:05:21|0.06541
09:05:22|0.06534
09:05:23|0.06526
09:05:24|0.06521
09:05:24|0.06523
09:05:25|0.06523
09:05:27|0.06524
09:05:28|0.06525
09:05:29|0.06524
09:05:32|0.06524
09:05:33|0.06533
09:05:33|0.06533
09:05:35|0.06525
09:05:35|0.06525
09:05:37|0.06525
09:05:38|0.06521
09:05:39|0.06521
09:05:39|0.06521
09:05:42|0.06519
09:05:43|0.06519
09:05:44|0.06521
09:05:46|0.06519
09:05:47|0.06521
09:05:49|0.06521
09:05:50|0.0652
09:05:51|0.0652
09:05:52|0.06515
09:05:54|0.06515
09:05:54|0.06509
09:05:56|0.06511
09:05:57|0.06512
09:05:57|0.06514
09:05:58|0.06512
09:05:59|0.06512
09:06:01|0.06512
09:06:01|0.06508
09:06:02|0.06503
09:06:03|0.06499
09:06:05|0.06498
09:06:05|0.065
09:06:06|0.06505
09:06:07|0.06506
09:06:08|0.06504
09:06:09|0.065
09:06:11|0.06505
09:06:11|0.06511
09:06:12|0.0651
09:06:14|0.06511
09:06:15|0.06511
09:06:16|0.06512
09:06:17|0.06511
09:06:18|0.06512
09:06:20|0.06512
09:06:20|0.06509
09:06:21|0.06511
09:06:22|0.06511
09:06:24|0.06511
09:06:25|0.06513
09:06:26|0.06518
09:06:27|0.06517
09:06:28|0.06518
09:06:29|0.06518
09:06:30|0.06518
09:06:31|0.06518
09:06:33|0.0652
09:06:34|0.0652
09:06:35|0.0652
09:06:36|0.0652
09:06:37|0.0652
09:06:38|0.0652
09:06:39|0.0652
09:06:40|0.06514
09:06:42|0.06513
09:06:43|0.06513
09:06:44|0.06513
09:06:45|0.06515
09:06:47|0.06512
09:06:49|0.06512
09:06:49|0.06512
09:06:50|0.06512
09:06:52|0.06511
09:06:53|0.06512
09:06:54|0.06512
09:06:56|0.06514
09:06:56|0.06516
09:06:58|0.06516
09:06:59|0.06516
09:06:59|0.06516
09:07:00|0.06516
09:07:01|0.06519
09:07:03|0.06522
09:07:04|0.06529
09:07:04|0.06528
09:07:06|0.06533
09:07:07|0.06535
09:07:08|0.06534
09:07:09|0.06536
09:07:10|0.06533
09:07:12|0.0653
09:07:13|0.0653
09:07:13|0.06527
09:07:14|0.06529
09:07:15|0.06529
09:07:16|0.06518
09:07:17|0.06522
09:07:19|0.06522
09:07:20|0.06522
09:07:20|0.06516
09:07:21|0.06517
09:07:22|0.06517
09:07:23|0.06519
09:07:24|0.06519
09:07:25|0.06519
09:07:26|0.06521
09:07:27|0.06519
09:07:29|0.06519
09:07:30|0.0652
09:07:31|0.0652
09:07:32|0.0652
09:07:33|0.06515
09:07:34|0.06516
09:07:35|0.06516
09:07:36|0.06516
09:07:38|0.0652
09:07:39|0.0652
09:07:39|0.06524
09:07:40|0.06524
09:07:42|0.06524
09:07:44|0.06525
09:07:46|0.06525
09:07:46|0.06525
09:07:48|0.06526
09:07:49|0.06526
09:07:50|0.06526
09:07:51|0.06526
09:07:52|0.06526
09:07:53|0.06526
09:07:53|0.0652
09:07:55|0.06521
09:07:56|0.06518
09:07:57|0.06517
09:07:58|0.06517
09:08:00|0.06515
09:08:00|0.06513
09:08:01|0.06515
09:08:02|0.06515
09:08:04|0.06515
09:08:05|0.06513
09:08:06|0.06513
09:08:07|0.06518
09:08:08|0.06517
09:08:09|0.06517
09:08:10|0.06517
09:08:11|0.06515
09:08:12|0.06515
09:08:14|0.06515
09:08:14|0.06515
09:08:15|0.06515
09:08:16|0.06514
09:08:18|0.06512
09:08:19|0.06511
09:08:20|0.06511
09:08:22|0.06511
09:08:23|0.06511
09:08:23|0.06516
09:08:25|0.06516
09:08:26|0.06516
09:08:27|0.06519
09:08:28|0.06519
09:08:29|0.06519
09:08:30|0.06519
09:08:30|0.06519
09:08:32|0.06519
09:08:33|0.06519
09:08:33|0.06519
09:08:34|0.06519
09:08:35|0.06519
09:08:37|0.06519
09:08:38|0.06519
09:08:39|0.06519
09:08:40|0.06513
09:08:41|0.06513
09:08:43|0.06511
09:08:44|0.0651
09:08:45|0.0651
09:08:47|0.0651
09:08:47|0.0651
09:08:49|0.0651
09:08:50|0.06509
09:08:50|0.06509
09:08:52|0.06513
09:08:52|0.06511
09:08:54|0.06506
09:08:55|0.06505
09:08:56|0.06505
09:08:57|0.06504
09:08:58|0.06496
09:08:59|0.06496
09:09:00|0.06496
09:09:01|0.065
09:09:02|0.06496
09:09:03|0.06496
09:09:04|0.06496
09:09:06|0.06495
09:09:07|0.06497
09:09:07|0.06496
09:09:09|0.06496
09:09:09|0.06496
09:09:10|0.06494
09:09:12|0.06495
09:09:13|0.06498
09:09:14|0.06498
09:09:14|0.06498
09:09:15|0.06498
09:09:16|0.06498
09:09:18|0.06499
09:09:19|0.065
09:09:20|0.06501
09:09:21|0.06501
09:09:22|0.06501
09:09:23|0.06501
09:09:24|0.065
09:09:25|0.065
09:09:26|0.06489
09:09:27|0.06485
09:09:28|0.06487
09:09:29|0.06487
09:09:30|0.06487
09:09:31|0.06487
09:09:33|0.06482
09:09:33|0.06483
09:09:34|0.06483
09:09:35|0.06484
09:09:36|0.06483
09:09:37|0.06483
09:09:40|0.06483
09:09:40|0.06487
09:09:41|0.06475
09:09:42|0.06473
09:09:44|0.06472
09:09:45|0.06476
09:09:46|0.06477
09:09:47|0.0648
09:09:49|0.06481
09:09:50|0.06478
09:09:51|0.06481
09:09:52|0.06484
09:09:53|0.06478
09:09:54|0.06487
09:09:54|0.06491
09:09:56|0.06496
09:09:57|0.0649
09:09:58|0.06492
09:09:59|0.06486
09:10:00|0.06466
09:10:02|0.06463
09:10:03|0.06462
09:10:03|0.06468
09:10:04|0.0647
09:10:06|0.06468
09:10:08|0.06469
09:10:08|0.06462
09:10:10|0.06462
09:10:11|0.06462
09:10:11|0.06458
09:10:13|0.06459
09:10:13|0.06466
09:10:15|0.06467
09:10:16|0.06467
09:10:17|0.06467
09:10:17|0.06468
09:10:18|0.06467
09:10:20|0.06469
09:10:21|0.06469
09:10:22|0.06471
09:10:23|0.06471
09:10:24|0.06471
09:10:26|0.06473
09:10:26|0.06474
09:10:28|0.06475
09:10:28|0.06471
09:10:29|0.06475
09:10:31|0.06473
09:10:31|0.06471
09:10:32|0.0647
09:10:33|0.0647
09:10:34|0.06469
09:10:36|0.06472
09:10:36|0.06472
09:10:37|0.06473
09:10:39|0.06477
09:10:40|0.06473
09:10:41|0.06473
09:10:42|0.06478
09:10:43|0.06478
09:10:43|0.06475
09:10:45|0.06478
09:10:46|0.06479
09:10:48|0.06482
09:10:50|0.06483
09:10:51|0.06485
09:10:51|0.06484
09:10:53|0.06483
09:10:54|0.06482
09:10:55|0.06481
09:10:56|0.06481
09:10:57|0.06481
09:10:58|0.06481
09:10:59|0.06481
09:11:01|0.06483
09:11:01|0.06482
09:11:02|0.06482
09:11:04|0.06482
09:11:05|0.06484
09:11:06|0.06484
09:11:07|0.06484
09:11:08|0.0648
09:11:09|0.06479
09:11:10|0.06479
09:11:11|0.06479
09:11:12|0.06479
09:11:13|0.06474
09:11:14|0.06474
09:11:15|0.06474
09:11:16|0.06475
09:11:17|0.06476
09:11:18|0.06474
09:11:19|0.06475
09:11:20|0.06471
09:11:21|0.06451
09:11:23|0.0645
09:11:24|0.0644
09:11:25|0.06442
09:11:26|0.06443
09:11:27|0.06443
09:11:27|0.06443
09:11:29|0.0644
09:11:30|0.06441
09:11:31|0.06442
09:11:32|0.06442
09:11:32|0.06443
09:11:34|0.06445
09:11:34|0.06445
09:11:36|0.06444
09:11:37|0.06444
09:11:38|0.06446
09:11:39|0.06447
09:11:40|0.06447
09:11:41|0.06447
09:11:42|0.06445
09:11:43|0.06448
09:11:44|0.0645
09:11:45|0.0645
09:11:47|0.06455
09:11:48|0.06455
09:11:49|0.06445
09:11:50|0.06445
09:11:51|0.06449
09:11:52|0.06451
09:11:54|0.0645
09:11:54|0.0645
09:11:55|0.0645
09:11:58|0.0645
09:11:59|0.06438
09:11:59|0.06442
09:12:00|0.06445
09:12:01|0.06448
09:12:03|0.06449
09:12:04|0.0645
09:12:05|0.06451
09:12:06|0.0645
09:12:07|0.06451
09:12:08|0.06448
09:12:09|0.06441
09:12:10|0.06444
09:12:11|0.06444
09:12:12|0.06444
09:12:14|0.0644
09:12:14|0.06443
09:12:15|0.06442
09:12:16|0.06445
09:12:18|0.06445
09:12:18|0.06449
09:12:20|0.06451
09:12:21|0.0645
09:12:21|0.0645
09:12:23|0.06451
09:12:24|0.06451
09:12:25|0.06451
09:12:26|0.06451
09:12:27|0.06451
09:12:28|0.0645
09:12:29|0.06447
09:12:31|0.06447
09:12:31|0.06447
09:12:33|0.06451
09:12:33|0.06451
09:12:35|0.06451
09:12:35|0.06452
09:12:36|0.06454
09:12:38|0.06452
09:12:39|0.06452
09:12:39|0.06453
09:12:41|0.06453
09:12:41|0.06453
09:12:42|0.06453
09:12:43|0.06452
09:12:44|0.06455
09:12:45|0.06452
09:12:46|0.06452
09:12:47|0.06452
09:12:48|0.06452
09:12:49|0.06452
09:12:52|0.06461
09:12:52|0.06458
09:12:54|0.06457
09:12:55|0.0646
09:12:56|0.0646
09:12:57|0.06462
09:12:58|0.06462
09:12:59|0.06462
09:13:00|0.06462
09:13:01|0.0646
09:13:02|0.0646
09:13:04|0.0646
09:13:04|0.0646
09:13:06|0.0646
09:13:07|0.06458
09:13:09|0.0646
09:13:10|0.0646
09:13:11|0.0646
09:13:12|0.06456
09:13:13|0.06456
09:13:14|0.06457
09:13:15|0.06457
09:13:16|0.06455
09:13:17|0.06455
09:13:18|0.06455
09:13:19|0.06457
09:13:20|0.06457
09:13:22|0.06457
09:13:23|0.06457
09:13:23|0.06457
09:13:25|0.06457
09:13:27|0.06456
09:13:27|0.06461
09:13:29|0.06461
09:13:29|0.06461
09:13:31|0.0646
09:13:32|0.0646
09:13:33|0.0646
09:13:34|0.06459
09:13:35|0.06459
09:13:36|0.06459
09:13:37|0.06459
09:13:38|0.06458
09:13:39|0.06456
09:13:40|0.06456
09:13:41|0.06455
09:13:43|0.06455
09:13:43|0.06455
09:13:45|0.06459
09:13:46|0.06459
09:13:47|0.06458
09:13:49|0.06458
09:13:49|0.06458
09:13:50|0.0646
09:13:52|0.0646
09:13:53|0.0646
09:13:54|0.06458
09:13:55|0.06458
09:13:57|0.06459
09:13:58|0.06459
09:13:58|0.0646
09:14:00|0.0646
09:14:01|0.06461
09:14:01|0.06461
09:14:03|0.06462
09:14:03|0.06462
09:14:04|0.06462
09:14:06|0.0646
09:14:07|0.0646
09:14:08|0.0646
09:14:09|0.06459
09:14:10|0.06459
09:14:11|0.06459
09:14:12|0.06459
09:14:14|0.06457
09:14:14|0.06455
09:14:15|0.06454
09:14:16|0.06455
09:14:17|0.06456
09:14:19|0.06457
09:14:20|0.06457
09:14:21|0.06459
09:14:22|0.06459
09:14:23|0.06459
09:14:24|0.06456
09:14:25|0.06456
09:14:26|0.06457
09:14:27|0.06457
09:14:28|0.06458
09:14:29|0.06458
09:14:30|0.06458
09:14:31|0.06458
09:14:32|0.06458
09:14:33|0.06457
09:14:34|0.06457
09:14:35|0.06457
09:14:36|0.06457
09:14:37|0.06457
09:14:38|0.06459
09:14:39|0.06459
09:14:41|0.06459
09:14:41|0.06459
09:14:42|0.0646
09:14:43|0.06461
09:14:44|0.06461
09:14:45|0.0646
09:14:46|0.0646
09:14:47|0.0646
09:14:48|0.0646
09:14:50|0.06463
09:14:51|0.06463
09:14:52|0.06463
09:14:53|0.06463
09:14:54|0.06462
09:14:56|0.06462
09:14:56|0.06462
09:14:58|0.06462
09:14:58|0.06462
09:14:59|0.06462
09:15:01|0.06461
09:15:01|0.06462
09:15:02|0.06465
09:15:04|0.06465
09:15:05|0.06464
09:15:06|0.06464
09:15:07|0.06463
09:15:08|0.06463
09:15:09|0.06463
09:15:10|0.06461
09:15:12|0.06463
09:15:13|0.06465
09:15:13|0.06465
09:15:15|0.06465
09:15:16|0.06465
09:15:16|0.06467
09:15:18|0.06467
09:15:20|0.06464
09:15:21|0.06465
09:15:21|0.06465
09:15:23|0.06465
09:15:23|0.06465
09:15:25|0.06465
09:15:26|0.06465
09:15:27|0.06465
09:15:28|0.06465
09:15:29|0.06465
09:15:30|0.06465
09:15:31|0.06465
09:15:32|0.06465
09:15:33|0.06465
09:15:34|0.06461
09:15:35|0.06461
09:15:37|0.06461
09:15:38|0.06458
09:15:38|0.06458
09:15:39|0.06458
09:15:41|0.06458
09:15:42|0.06458
09:15:43|0.06458
09:15:43|0.06459
09:15:45|0.06459
09:15:46|0.0646
09:15:47|0.0646
09:15:48|0.0646
09:15:49|0.06458
09:15:50|0.06458
09:15:52|0.06458
09:15:54|0.06458
09:15:54|0.06458
09:15:55|0.06458
09:15:56|0.06458
09:15:58|0.06457
09:15:59|0.06458
09:16:00|0.06458
09:16:01|0.0646
09:16:03|0.0646
09:16:04|0.0646
09:16:05|0.0646
09:16:05|0.06463
09:16:07|0.06463
09:16:08|0.06463
09:16:09|0.06463
09:16:10|0.06466
09:16:11|0.06468
09:16:12|0.06468
09:16:14|0.06468
09:16:14|0.06468
09:16:16|0.0647
09:16:16|0.06472
09:16:17|0.06472
09:16:18|0.06472
09:16:19|0.06471
09:16:21|0.06472
09:16:21|0.06473
09:16:22|0.06473
09:16:24|0.06473
09:16:25|0.06459
09:16:26|0.06459
09:16:26|0.06455
09:16:27|0.06458
09:16:29|0.06458
09:16:30|0.06456
09:16:31|0.0645
09:16:32|0.06447
09:16:32|0.06449
09:16:33|0.06446
09:16:34|0.06448
09:16:36|0.06448
09:16:36|0.06451
09:16:37|0.0645
09:16:39|0.06453
09:16:39|0.0645
09:16:41|0.0645
09:16:42|0.06452
09:16:43|0.06454
09:16:44|0.06453
09:16:45|0.06453
09:16:46|0.06453
09:16:47|0.06454
09:16:48|0.06454
09:16:50|0.06454
09:16:50|0.06457
09:16:52|0.06454
09:16:53|0.06454
09:16:55|0.06453
09:16:55|0.06449
09:16:56|0.0645
09:16:58|0.06448
09:16:59|0.06448
09:17:01|0.06447
09:17:02|0.06448
09:17:03|0.06448
09:17:04|0.06457
09:17:05|0.06456
09:17:07|0.06455
09:17:07|0.06456
09:17:09|0.06458
09:17:09|0.06458
09:17:11|0.06458
09:17:12|0.06457
09:17:12|0.06457
09:17:13|0.06455
09:17:15|0.06458
09:17:16|0.06452
09:17:17|0.06452
09:17:18|0.06454
09:17:19|0.06454
09:17:20|0.06453
09:17:21|0.06453
09:17:22|0.06453
09:17:23|0.06453
09:17:24|0.06453
09:17:25|0.06453
09:17:26|0.06453
09:17:27|0.06453
09:17:28|0.06453
09:17:29|0.0645
09:17:30|0.0645
09:17:31|0.06452
09:17:32|0.0645
09:17:33|0.0645
09:17:35|0.0645
09:17:35|0.06452
09:17:36|0.06451
09:17:38|0.06451
09:17:38|0.06453
09:17:39|0.06453
09:17:40|0.06453
09:17:42|0.06454
09:17:43|0.06454
09:17:43|0.06454
09:17:44|0.06454
09:17:46|0.06454
09:17:46|0.06453
09:17:47|0.06453
09:17:48|0.06453
09:17:49|0.06453
09:17:50|0.06453
09:17:52|0.06453
09:17:53|0.06453
09:17:54|0.06453
09:17:55|0.06454
09:17:56|0.06456
09:17:58|0.06456
09:18:00|0.06456
09:18:00|0.06456
09:18:02|0.06457
09:18:03|0.06458
09:18:04|0.0646
09:18:05|0.0646
09:18:06|0.0646
09:18:07|0.06458
09:18:08|0.06458
09:18:09|0.06461
09:18:10|0.06461
09:18:11|0.06461
09:18:13|0.06462
09:18:14|0.06462
09:18:15|0.06461
09:18:15|0.06463
09:18:18|0.06464
09:18:18|0.06464
09:18:19|0.06464
09:18:20|0.06465
09:18:22|0.06465
09:18:22|0.06465
09:18:23|0.06465
09:18:25|0.06465
09:18:25|0.06465
09:18:27|0.06465
09:18:28|0.06464
09:18:30|0.06464
09:18:30|0.06463
09:18:31|0.06463
09:18:33|0.06463
09:18:33|0.06463
09:18:34|0.06463
09:18:36|0.06457
09:18:36|0.06458
09:18:38|0.06454
09:18:39|0.06453
09:18:39|0.06453
09:18:41|0.06453
09:18:41|0.06454
09:18:43|0.06454
09:18:43|0.06454
09:18:45|0.06454
09:18:46|0.06454
09:18:47|0.06454
09:18:48|0.06454
09:18:49|0.06454
09:18:50|0.06454
09:18:51|0.06455
09:18:52|0.06455
09:18:53|0.06455
09:18:55|0.06457
09:18:55|0.06457
09:18:56|0.06457
09:18:58|0.06456
09:18:59|0.06458
09:19:01|0.06455
09:19:01|0.06455
09:19:03|0.06451
09:19:04|0.06451
09:19:05|0.06451
09:19:06|0.06451
09:19:07|0.06451
09:19:07|0.06453
09:19:09|0.06452
09:19:10|0.06452
09:19:12|0.06453
09:19:12|0.06453
09:19:13|0.06453
09:19:14|0.06453
09:19:16|0.06453
09:19:17|0.06454
09:19:18|0.06454
09:19:18|0.06452
09:19:20|0.06453
09:19:21|0.06453
09:19:22|0.06453
09:19:23|0.06453
09:19:24|0.06456
09:19:25|0.06455
09:19:26|0.06455
09:19:27|0.06455
09:19:28|0.06455
09:19:29|0.06455
09:19:30|0.06456
09:19:31|0.06457
09:19:32|0.06457
09:19:33|0.06457
09:19:34|0.06457
09:19:35|0.0646
09:19:36|0.06459
09:19:37|0.06458
09:19:39|0.06458
09:19:40|0.06451
09:19:40|0.06451
09:19:41|0.06451
09:19:42|0.06455
09:19:43|0.06455
09:19:44|0.06455
09:19:45|0.06455
09:19:46|0.06455
09:19:47|0.06453
09:19:48|0.06453
09:19:50|0.06453
09:19:51|0.06455
09:19:51|0.06455
09:19:53|0.06458
09:19:53|0.0646
09:19:55|0.0646
09:19:57|0.06457
09:19:57|0.0646
09:19:59|0.06461
09:20:00|0.0646
09:20:02|0.0646
09:20:03|0.0646
09:20:04|0.06454
09:20:05|0.06454
09:20:05|0.06455
09:20:06|0.06455
09:20:08|0.06455
09:20:09|0.06454
09:20:10|0.06458
09:20:10|0.06451
09:20:12|0.06456
09:20:13|0.06456
09:20:14|0.06456
09:20:15|0.06455
09:20:16|0.06451
09:20:17|0.06452
09:20:18|0.06454
09:20:19|0.06455
09:20:20|0.06455
09:20:21|0.06453
09:20:22|0.06453
09:20:23|0.06453
09:20:24|0.06453
09:20:25|0.06453
09:20:27|0.06455
09:20:27|0.06455
09:20:28|0.06454
09:20:29|0.06457
09:20:31|0.06457
09:20:31|0.06456
09:20:32|0.06456
09:20:33|0.06456
09:20:34|0.06457
09:20:35|0.06455
09:20:37|0.06455
09:20:39|0.06455
09:20:40|0.06455
09:20:41|0.06458
09:20:42|0.06458
09:20:42|0.0646
09:20:43|0.06461
09:20:44|0.06462
09:20:45|0.06464
09:20:46|0.06465
09:20:48|0.06463
09:20:48|0.06463
09:20:50|0.06463
09:20:51|0.06465
09:20:52|0.06464
09:20:52|0.06467
09:20:54|0.06465
09:20:56|0.06467
09:20:57|0.06467
09:20:58|0.06465
09:20:59|0.06467
09:21:00|0.06467
09:21:01|0.06468
09:21:02|0.0647
09:21:03|0.0647
09:21:04|0.0647
09:21:05|0.0647
09:21:07|0.06471
09:21:08|0.06467
09:21:09|0.06464
09:21:10|0.06465
09:21:10|0.06469
09:21:12|0.06469
09:21:13|0.06472
09:21:14|0.06472
09:21:15|0.06472
09:21:16|0.06472
09:21:17|0.06473
09:21:18|0.06473
09:21:19|0.06473
09:21:20|0.06475
09:21:21|0.06474
09:21:22|0.06474
09:21:24|0.06474
09:21:24|0.06476
09:21:25|0.06475
09:21:27|0.06475
09:21:28|0.06475
09:21:29|0.06475
09:21:30|0.06475
09:21:31|0.06473
09:21:31|0.06477
09:21:32|0.06479
09:21:34|0.06477
09:21:35|0.06477
09:21:36|0.06477
09:21:37|0.06477
09:21:38|0.06476
09:21:39|0.06476
09:21:41|0.06476
09:21:41|0.06476
09:21:43|0.06475
09:21:44|0.06475
09:21:45|0.06472
09:21:46|0.0647
09:21:47|0.06471
09:21:48|0.06471
09:21:49|0.06473
09:21:51|0.06473
09:21:51|0.06473
09:21:52|0.06468
09:21:53|0.06467
09:21:54|0.06469
09:21:56|0.0647
09:21:58|0.0647
09:21:58|0.06469
09:22:00|0.06467
09:22:01|0.06467
09:22:02|0.06467
09:22:04|0.06468
09:22:04|0.06464
09:22:05|0.06464
09:22:07|0.06464
09:22:08|0.06464
09:22:08|0.06463
09:22:10|0.06463
09:22:10|0.06463
09:22:11|0.06458
09:22:13|0.06458
09:22:13|0.06458
09:22:14|0.06459
09:22:16|0.06459
09:22:17|0.06463
09:22:18|0.06462
09:22:20|0.06465
09:22:20|0.06465
09:22:22|0.06469
09:22:22|0.06467
09:22:24|0.06467
09:22:25|0.06469
09:22:26|0.06469
09:22:27|0.06469
09:22:28|0.06473
09:22:29|0.06471
09:22:30|0.06471
09:22:31|0.06469
09:22:31|0.06473
09:22:32|0.06474
09:22:33|0.06474
09:22:35|0.06474
09:22:35|0.06474
09:22:37|0.06474
09:22:38|0.06476
09:22:39|0.06475
09:22:40|0.06475
09:22:41|0.06474
09:22:42|0.06474
09:22:43|0.06478
09:22:45|0.06479
09:22:45|0.06478
09:22:46|0.06479
09:22:47|0.06478
09:22:49|0.06478
09:22:49|0.06474
09:22:50|0.06475
09:22:51|0.06474
09:22:52|0.06476
09:22:53|0.06478
09:22:55|0.06479
09:22:56|0.0648
09:22:57|0.06484
09:22:59|0.06488
09:23:00|0.0649
09:23:01|0.06496
09:23:02|0.06495
09:23:03|0.06495
09:23:05|0.06499
09:23:05|0.06503
09:23:07|0.06503
09:23:08|0.06502
09:23:08|0.06499
09:23:10|0.06498
09:23:11|0.06498
09:23:11|0.06498
09:23:13|0.06498
09:23:14|0.06495
09:23:15|0.06494
09:23:16|0.06494
09:23:17|0.06494
09:23:18|0.06492
09:23:19|0.0649
09:23:20|0.06491
09:23:21|0.06491
09:23:23|0.06491
09:23:23|0.06489
09:23:25|0.06492
09:23:26|0.06491
09:23:27|0.06489
09:23:29|0.06489
09:23:30|0.06488
09:23:31|0.06492
09:23:32|0.06491
09:23:33|0.06491
09:23:34|0.06491
09:23:36|0.06491
09:23:36|0.065
09:23:37|0.06499
09:23:39|0.06503
09:23:40|0.06501
09:23:41|0.06503
09:23:42|0.06503
09:23:43|0.06504
09:23:44|0.06504
09:23:45|0.06504
09:23:46|0.06504
09:23:47|0.06502
09:23:48|0.06502
09:23:49|0.06502
09:23:50|0.06502
09:23:51|0.06498
09:23:53|0.06497
09:23:53|0.06497
09:23:54|0.06495
09:23:55|0.06495
09:23:57|0.06495
09:23:58|0.06495
09:24:00|0.06495
09:24:02|0.06492
09:24:03|0.06492
09:24:03|0.06492
09:24:05|0.06493
09:24:05|0.06493
09:24:06|0.06493
09:24:08|0.06493
09:24:08|0.06493
09:24:10|0.06494
09:24:10|0.065
09:24:12|0.06493
09:24:13|0.06493
09:24:14|0.06493
09:24:15|0.06493
09:24:16|0.06494
09:24:18|0.06494
09:24:18|0.06498
09:24:19|0.06498
09:24:20|0.06497
09:24:22|0.06496
09:24:23|0.06496
09:24:24|0.06496
09:24:25|0.06496
09:24:26|0.06497
09:24:27|0.06497
09:24:28|0.06497
09:24:29|0.06495
09:24:30|0.06496
09:24:31|0.06496
09:24:32|0.06496
09:24:33|0.06495
09:24:34|0.06494
09:24:35|0.06494
09:24:36|0.06494
09:24:37|0.06494
09:24:38|0.06495
09:24:39|0.06496
09:24:40|0.06496
09:24:41|0.06496
09:24:42|0.06496
09:24:43|0.06496
09:24:44|0.06496
09:24:45|0.06496
09:24:46|0.06496
09:24:47|0.06495
09:24:48|0.06495
09:24:50|0.06492
09:24:51|0.06492
09:24:51|0.06492
09:24:52|0.06492
09:24:53|0.06493
09:24:55|0.06491
09:24:56|0.06491
09:24:57|0.06491
09:24:57|0.0649
09:25:00|0.0649
09:25:01|0.0649
09:25:02|0.0649
09:25:03|0.0649
09:25:05|0.0649
09:25:05|0.0649
09:25:07|0.0649
09:25:08|0.06488
09:25:09|0.06492
09:25:10|0.06487
09:25:11|0.06487
09:25:11|0.06487
09:25:13|0.06492
09:25:14|0.06492
09:25:15|0.06492
09:25:15|0.06492
09:25:17|0.06494
09:25:18|0.06496
09:25:19|0.06496
09:25:20|0.06498
09:25:21|0.06498
09:25:22|0.06498
09:25:23|0.06498
09:25:25|0.06498
09:25:25|0.06503
09:25:26|0.06503
09:25:27|0.065
09:25:28|0.065
09:25:29|0.065
09:25:30|0.065
09:25:31|0.06496
09:25:32|0.06497
09:25:33|0.06497
09:25:35|0.06497
09:25:35|0.06497
09:25:37|0.06498
09:25:37|0.06499
09:25:38|0.06499
09:25:39|0.06499
09:25:41|0.06499
09:25:42|0.065
09:25:43|0.065
09:25:44|0.06499
09:25:44|0.06499
09:25:45|0.06498
09:25:47|0.06498
09:25:47|0.06497
09:25:49|0.06496
09:25:49|0.06496
09:25:51|0.06498
09:25:52|0.06498
09:25:52|0.06498
09:25:54|0.06499
09:25:54|0.06499
09:25:56|0.06499
09:25:57|0.06499
09:25:58|0.06498
09:25:59|0.06497
09:26:01|0.06498
09:26:02|0.06498
09:26:02|0.06497
09:26:04|0.06497
09:26:05|0.06497
09:26:06|0.06497
09:26:08|0.06497
09:26:09|0.06498
09:26:10|0.06499
09:26:11|0.06502
09:26:12|0.06502
09:26:13|0.06502
09:26:15|0.06497
09:26:16|0.06498
09:26:16|0.065
09:26:17|0.06499
09:26:19|0.06495
09:26:20|0.06492
09:26:20|0.06493
09:26:22|0.06491
09:26:23|0.06491
09:26:24|0.06491
09:26:25|0.06491
09:26:26|0.06489
09:26:27|0.06489
09:26:28|0.0649
09:26:29|0.0649
09:26:30|0.06491
09:26:31|0.06491
09:26:32|0.06491
09:26:33|0.06491
09:26:34|0.06493
09:26:35|0.06489
09:26:37|0.06492
09:26:38|0.06495
09:26:39|0.06495
09:26:41|0.06495
09:26:41|0.06493
09:26:43|0.06493
09:26:43|0.06493
09:26:44|0.06495
09:26:45|0.06495
09:26:47|0.06495
09:26:47|0.06495
09:26:49|0.06495
09:26:50|0.06493
09:26:50|0.06492
09:26:52|0.06492
09:26:53|0.06492
09:26:54|0.06489
09:26:54|0.06489
09:26:56|0.06489
09:26:57|0.06487
09:26:58|0.06487
09:26:58|0.06485
09:26:59|0.06485
09:27:01|0.06485
09:27:02|0.06486
09:27:02|0.06488
09:27:04|0.06488
09:27:05|0.06489
09:27:06|0.06494
09:27:07|0.06494
09:27:08|0.06495
09:27:09|0.06495
09:27:10|0.06496
09:27:12|0.06497
09:27:13|0.06497
09:27:14|0.06497
09:27:15|0.06498
09:27:16|0.06498
09:27:17|0.06498
09:27:18|0.06498
09:27:20|0.06497
09:27:21|0.06498
09:27:21|0.06497
09:27:23|0.06496
09:27:24|0.06496
09:27:25|0.06496
09:27:27|0.06496
09:27:27|0.06496
09:27:28|0.06496
09:27:30|0.06496
09:27:30|0.06497
09:27:31|0.06497
09:27:33|0.06497
09:27:34|0.065
09:27:35|0.06499
09:27:36|0.065
09:27:37|0.065
09:27:38|0.06501
09:27:39|0.06499
09:27:40|0.06496
09:27:41|0.06496
09:27:43|0.06496
09:27:43|0.06496
09:27:45|0.06497
09:27:46|0.06499
09:27:47|0.06499
09:27:48|0.06498
09:27:49|0.06497
09:27:50|0.06497
09:27:51|0.065
09:27:52|0.065
09:27:53|0.065
09:27:54|0.065
09:27:55|0.065
09:27:56|0.06501
09:27:57|0.06501
09:27:58|0.06501
09:27:59|0.06501
09:28:00|0.06502
09:28:01|0.065
09:28:03|0.06498
09:28:04|0.065
09:28:05|0.06496
09:28:06|0.06493
09:28:07|0.06493
09:28:08|0.06493
09:28:09|0.06494
09:28:10|0.06494
09:28:11|0.06494
09:28:12|0.06492
09:28:14|0.06491
09:28:15|0.06491
09:28:16|0.06491
09:28:16|0.06487
09:28:17|0.06486
09:28:19|0.06486
09:28:20|0.06486
09:28:21|0.06486
09:28:22|0.06486
09:28:23|0.06491
09:28:25|0.06492
09:28:26|0.06492
09:28:26|0.06493
09:28:28|0.06492
09:28:28|0.06492
09:28:30|0.06492
09:28:30|0.06491
09:28:31|0.06492
09:28:33|0.06491
09:28:34|0.06494
09:28:35|0.06493
09:28:36|0.06493
09:28:37|0.06495
09:28:38|0.06495
09:28:39|0.0649
09:28:40|0.0649
09:28:41|0.0649
09:28:42|0.0649
09:28:43|0.06491
09:28:44|0.06491
09:28:45|0.06491
09:28:46|0.06492
09:28:47|0.06492
09:28:48|0.06492
09:28:49|0.06489
09:28:50|0.0649
09:28:51|0.06491
09:28:52|0.06491
09:28:54|0.06487
09:28:54|0.06487
09:28:55|0.06489
09:28:56|0.0649
09:28:57|0.06488
09:28:58|0.06488
09:28:59|0.06487
09:29:01|0.06487
09:29:01|0.06487
09:29:03|0.06485
09:29:04|0.06485
09:29:05|0.06485
09:29:06|0.0649
09:29:08|0.0649
09:29:08|0.0649
09:29:10|0.06491
09:29:11|0.06492
09:29:11|0.06493
09:29:13|0.06493
09:29:14|0.06496
09:29:15|0.06497
09:29:17|0.06492
09:29:18|0.06492
09:29:18|0.06492
09:29:20|0.06492
09:29:20|0.06495
09:29:22|0.06495
09:29:23|0.06495
09:29:24|0.06493
09:29:24|0.06494
09:29:26|0.06494
09:29:27|0.06502
09:29:28|0.06498
09:29:29|0.06498
09:29:30|0.065
09:29:31|0.065
09:29:32|0.06497
09:29:33|0.06497
09:29:34|0.065
09:29:35|0.065
09:29:36|0.065
09:29:38|0.065
09:29:38|0.065
09:29:39|0.065
09:29:41|0.065
09:29:42|0.065
09:29:42|0.065
09:29:44|0.065
09:29:44|0.06499
09:29:45|0.06499
09:29:47|0.06499
09:29:48|0.06499
09:29:48|0.06499
09:29:49|0.06499
09:29:50|0.06499
09:29:51|0.06499
09:29:52|0.06499
09:29:54|0.06499
09:29:55|0.065
09:29:56|0.06499
09:29:57|0.06498
09:29:58|0.06498
09:29:59|0.06498
09:30:00|0.06498
09:30:02|0.06498
09:30:03|0.06497
09:30:03|0.06495
09:30:04|0.06495
09:30:06|0.06498
09:30:07|0.06499
09:30:08|0.06499
09:30:09|0.06499
09:30:10|0.06499
09:30:11|0.06498
09:30:13|0.06493
09:30:14|0.06491
09:30:15|0.06491
09:30:17|0.06491
09:30:18|0.06491
09:30:18|0.06492
09:30:19|0.06489
09:30:20|0.06491
09:30:22|0.06491
09:30:22|0.06491
09:30:24|0.06489
09:30:24|0.06489
09:30:26|0.06488
09:30:26|0.06484
09:30:28|0.06486
09:30:28|0.06487
09:30:30|0.06486
09:30:31|0.06489
09:30:31|0.06489
09:30:35|0.06491
09:30:36|0.06491
09:30:37|0.0649
09:30:38|0.0649
09:30:39|0.0649
09:30:40|0.06489
09:30:41|0.06484
09:30:42|0.06484
09:30:44|0.06482
09:30:44|0.06484
09:30:45|0.06489
09:30:46|0.06493
09:30:48|0.06493
09:30:48|0.06493
09:30:49|0.06493
09:30:50|0.06493
09:30:51|0.06493
09:30:53|0.06493
09:30:54|0.06494
09:30:55|0.06494
09:30:56|0.06494
09:30:57|0.06493
09:30:58|0.06493
09:30:59|0.06493
09:31:01|0.06493
09:31:01|0.06492
09:31:02|0.0649
09:31:03|0.06487
09:31:05|0.06484
09:31:07|0.06476
09:31:08|0.06473
09:31:11|0.06476
09:31:12|0.06479
09:31:13|0.06476
09:31:15|0.06476
09:31:15|0.06476
09:31:16|0.0647
09:31:17|0.0647
09:31:18|0.0647
09:31:20|0.06469
09:31:20|0.06468
09:31:22|0.06468
09:31:23|0.06468
09:31:24|0.06465
09:31:25|0.06465
09:31:26|0.06463
09:31:27|0.0646
09:31:28|0.06458
09:31:29|0.06458
09:31:32|0.06457
09:31:32|0.06459
09:31:33|0.06458
09:31:34|0.06458
09:31:36|0.06457
09:31:37|0.06458
09:31:39|0.06461
09:31:40|0.06455
09:31:40|0.06457
09:31:41|0.06457
09:31:43|0.06454
09:31:43|0.06456
09:31:45|0.06458
09:31:46|0.06458
09:31:47|0.06458
09:31:48|0.06458
09:31:49|0.06459
09:31:50|0.06459
09:31:51|0.06459
09:31:52|0.06457
09:31:53|0.06456
09:31:54|0.06456
09:31:56|0.06456
09:31:56|0.06457
09:31:58|0.06458
09:31:59|0.06457
09:32:00|0.06457
09:32:01|0.06454
09:32:02|0.06453
09:32:03|0.06456
09:32:04|0.06456
09:32:06|0.06456
09:32:07|0.06456
09:32:09|0.06456
09:32:10|0.06451
09:32:11|0.06454
09:32:12|0.06452
09:32:12|0.06452
09:32:14|0.06453
09:32:15|0.06453
09:32:16|0.06452
09:32:18|0.06452
09:32:19|0.06453
09:32:19|0.06453
09:32:20|0.06453
09:32:23|0.06453
09:32:23|0.0645
09:32:25|0.06447
09:32:26|0.06445
09:32:26|0.06439
09:32:28|0.06442
09:32:29|0.06442
09:32:30|0.0644
09:32:31|0.0644
09:32:32|0.06444
09:32:33|0.06444
09:32:34|0.06445
09:32:35|0.06443
09:32:36|0.06444
09:32:37|0.0645
09:32:39|0.0645
09:32:39|0.06456
09:32:40|0.06456
09:32:41|0.06456
09:32:42|0.06456
09:32:44|0.06456
09:32:44|0.06459
09:32:46|0.06459
09:32:46|0.06459
09:32:47|0.06459
09:32:49|0.06459
09:32:50|0.06462
09:32:51|0.06463
09:32:52|0.06463
09:32:53|0.06468
09:32:54|0.06467
09:32:55|0.06466
09:32:56|0.06466
09:32:57|0.06469
09:32:59|0.06473
09:33:00|0.06474
09:33:00|0.06479
09:33:01|0.06486
09:33:04|0.06485
09:33:04|0.06482
09:33:05|0.06486
09:33:07|0.06486
09:33:08|0.06484
09:33:09|0.06492
09:33:11|0.0649
09:33:12|0.0649
09:33:13|0.06488
09:33:14|0.0649
09:33:15|0.06492
09:33:17|0.06498
09:33:18|0.06498
09:33:19|0.06497
09:33:20|0.06497
09:33:21|0.06494
09:33:23|0.065
09:33:23|0.065
09:33:25|0.065
09:33:26|0.065
09:33:26|0.065
09:33:28|0.065
09:33:29|0.065
09:33:30|0.065
09:33:31|0.065
09:33:32|0.06495
09:33:33|0.06495
09:33:34|0.06493
09:33:35|0.06493
09:33:36|0.06493
09:33:37|0.06492
09:33:38|0.06492
09:33:39|0.06491
09:33:40|0.06498
09:33:41|0.065
09:33:42|0.065
09:33:43|0.065
09:33:44|0.065
09:33:45|0.06502
09:33:46|0.06502
09:33:47|0.065
09:33:48|0.065
09:33:49|0.06503
09:33:50|0.06506
09:33:51|0.06516
09:33:52|0.06518
09:33:53|0.06522
09:33:55|0.06521
09:33:55|0.06519
09:33:56|0.06518
09:33:58|0.06521
09:33:59|0.0652
09:33:59|0.06521
09:34:01|0.06521
09:34:02|0.06513
09:34:02|0.06512
09:34:03|0.0651
09:34:05|0.06512
09:34:06|0.06512
09:34:08|0.06519
09:34:09|0.06512
09:34:10|0.06512
09:34:12|0.06519
09:34:13|0.0653
09:34:15|0.06537
09:34:16|0.06541
09:34:16|0.06546
09:34:18|0.06544
09:34:18|0.06544
09:34:20|0.06551
09:34:21|0.06556
09:34:22|0.06563
09:34:24|0.06556
09:34:24|0.0655
09:34:26|0.06551
09:34:27|0.06556
09:34:28|0.06557
09:34:28|0.06553
09:34:30|0.06556
09:34:31|0.06556
09:34:32|0.06553
09:34:33|0.0655
09:34:34|0.0655
09:34:34|0.0655
09:34:37|0.06551
09:34:37|0.06547
09:34:38|0.06548
09:34:39|0.06548
09:34:41|0.06548
09:34:41|0.0655
09:34:43|0.06549
09:34:44|0.0655
09:34:45|0.06551
09:34:46|0.06551
09:34:46|0.06552
09:34:48|0.06556
09:34:49|0.06557
09:34:50|0.06565
09:34:52|0.06558
09:34:52|0.06557
09:34:53|0.0656
09:34:54|0.06561
09:34:56|0.06559
09:34:57|0.06557
09:34:57|0.0656
09:34:58|0.06559
09:35:00|0.06559
09:35:00|0.06558
09:35:02|0.0656
09:35:03|0.06562
09:35:04|0.0656
09:35:05|0.06559
09:35:06|0.0656
09:35:07|0.06557
09:35:08|0.06555
09:35:10|0.06558
09:35:12|0.06559
09:35:13|0.0656
09:35:14|0.06558
09:35:15|0.06557
09:35:16|0.06555
09:35:17|0.0655
09:35:18|0.06554
09:35:19|0.06554
09:35:20|0.06556
09:35:21|0.06549
09:35:22|0.06555
09:35:24|0.06554
09:35:25|0.06554
09:35:26|0.06554
09:35:27|0.06551
09:35:28|0.06552
09:35:29|0.06531
09:35:30|0.06532
09:35:32|0.06535
09:35:32|0.06537
09:35:33|0.06539
09:35:34|0.06543
09:35:36|0.06543
09:35:36|0.06541
09:35:37|0.06549
09:35:38|0.06549
09:35:39|0.06548
09:35:41|0.06552
09:35:42|0.06552
09:35:43|0.06551
09:35:44|0.06554
09:35:45|0.06554
09:35:46|0.06551
09:35:47|0.06557
09:35:48|0.06556
09:35:49|0.06553
09:35:49|0.06556
09:35:51|0.06556
09:35:52|0.06556
09:35:53|0.06549
09:35:54|0.06551
09:35:55|0.06554
09:35:56|0.06554
09:35:57|0.06553
09:35:58|0.06552
09:35:59|0.06554
09:36:00|0.06553
09:36:01|0.06549
09:36:02|0.06549
09:36:03|0.06548
09:36:05|0.06545
09:36:06|0.06541
09:36:07|0.06541
09:36:07|0.06545
09:36:09|0.06543
09:36:10|0.06545
09:36:12|0.06546
09:36:14|0.06551
09:36:15|0.06551
09:36:15|0.06544
09:36:16|0.06546
09:36:17|0.06546
09:36:18|0.06546
09:36:19|0.06546
09:36:20|0.06546
09:36:22|0.06546
09:36:22|0.06546
09:36:23|0.06554
09:36:25|0.06553
09:36:25|0.06573
09:36:26|0.0658
09:36:27|0.06577
09:36:28|0.06575
09:36:29|0.06574
09:36:30|0.0657
09:36:32|0.06569
09:36:32|0.06569
09:36:34|0.06569
09:36:34|0.06569
09:36:35|0.06574
09:36:37|0.06574
09:36:38|0.06579
09:36:39|0.0658
09:36:41|0.06579
09:36:41|0.06581
09:36:42|0.06584
09:36:43|0.06583
09:36:44|0.06582
09:36:45|0.06584
09:36:47|0.06585
09:36:47|0.06579
09:36:49|0.06587
09:36:49|0.06586
09:36:50|0.06584
09:36:51|0.06583
09:36:52|0.06585
09:36:53|0.06584
09:36:54|0.06584
09:36:56|0.06584
09:36:57|0.06579
09:36:58|0.06582
09:36:59|0.06578
09:37:00|0.06583
09:37:01|0.06585
09:37:02|0.06585
09:37:03|0.06585
09:37:04|0.06578
09:37:05|0.06582
09:37:06|0.06582
09:37:07|0.06577
09:37:08|0.06578
09:37:09|0.06578
09:37:10|0.06575
09:37:12|0.06574
09:37:12|0.06579
09:37:14|0.06577
09:37:15|0.06577
09:37:16|0.06573
09:37:17|0.06578
09:37:19|0.06578
09:37:19|0.06578
09:37:21|0.06576
09:37:21|0.06573
09:37:23|0.06573
09:37:24|0.06574
09:37:25|0.06575
09:37:27|0.06574
09:37:28|0.06574
09:37:29|0.06574
09:37:31|0.06571
09:37:31|0.06571
09:37:33|0.06572
09:37:34|0.06572
09:37:35|0.06571
09:37:36|0.06571
09:37:38|0.06574
09:37:38|0.06574
09:37:40|0.06574
09:37:41|0.06574
09:37:42|0.06574
09:37:42|0.06573
09:37:43|0.06573
09:37:45|0.06573
09:37:46|0.06573
09:37:47|0.06573
09:37:48|0.06571
09:37:49|0.06571
09:37:50|0.06566
09:37:51|0.06564
09:37:53|0.06563
09:37:53|0.06563
09:37:54|0.06565
09:37:56|0.06563
09:37:56|0.06563
09:37:58|0.06568
09:37:58|0.06567
09:37:59|0.06567
09:38:01|0.06567
09:38:02|0.06568
09:38:03|0.0657
09:38:03|0.06574
09:38:06|0.06574
09:38:06|0.06575
09:38:07|0.06574
09:38:08|0.06572
09:38:09|0.06572
09:38:10|0.06571
09:38:13|0.06573
09:38:13|0.06573
09:38:15|0.06573
09:38:16|0.06574
09:38:17|0.0657
09:38:18|0.0657
09:38:19|0.06572
09:38:20|0.06575
09:38:22|0.06573
09:38:22|0.06581
09:38:23|0.06582
09:38:24|0.06582
09:38:26|0.06582
09:38:26|0.06581
09:38:28|0.06581
09:38:29|0.0658
09:38:30|0.06577
09:38:31|0.06577
09:38:31|0.06577
09:38:32|0.06577
09:38:34|0.06577
09:38:35|0.06582
09:38:36|0.06582
09:38:37|0.06582
09:38:38|0.0659
09:38:38|0.0659
09:38:39|0.06592
09:38:42|0.06591
09:38:42|0.06584
09:38:43|0.06584
09:38:45|0.06584
09:38:46|0.06585
09:38:46|0.06586
09:38:47|0.06586
09:38:48|0.06589
09:38:49|0.06589
09:38:51|0.06589
09:38:52|0.06585
09:38:53|0.06587
09:38:54|0.06588
09:38:55|0.06587
09:38:56|0.06583
09:38:56|0.06584
09:38:57|0.06584
09:38:58|0.06583
09:39:00|0.06586
09:39:00|0.06587
09:39:02|0.06584
09:39:03|0.06588
09:39:05|0.06586
09:39:05|0.0659
09:39:06|0.06592
09:39:07|0.06592
09:39:08|0.06592
09:39:10|0.06589
09:39:10|0.06584
09:39:11|0.06584
09:39:12|0.06584
09:39:13|0.06585
09:39:14|0.06586
09:39:15|0.06581
09:39:17|0.06584
09:39:17|0.06587
09:39:19|0.06586
09:39:20|0.06591
09:39:21|0.06589
09:39:23|0.06588
09:39:24|0.06588
09:39:25|0.0659
09:39:26|0.06591
09:39:27|0.06591
09:39:28|0.06591
09:39:29|0.06592
09:39:30|0.06594
09:39:31|0.06594
09:39:32|0.06597
09:39:33|0.06598
09:39:34|0.06598
09:39:35|0.06597
09:39:36|0.06598
09:39:37|0.06599
09:39:39|0.06597
09:39:39|0.06598
09:39:40|0.06599
09:39:41|0.06593
09:39:43|0.06595
09:39:44|0.06597
09:39:44|0.06598
09:39:46|0.06598
09:39:46|0.06601
09:39:47|0.06602
09:39:49|0.066
09:39:49|0.06595
09:39:51|0.06599
09:39:52|0.06599
09:39:53|0.06601
09:39:53|0.06603
09:39:55|0.06602
09:39:56|0.06605
09:39:57|0.06604
09:39:58|0.06604
09:39:59|0.06607
09:40:00|0.06608
09:40:01|0.06605
09:40:02|0.06609
09:40:03|0.06608
09:40:04|0.0662
09:40:05|0.06626
09:40:06|0.06628
09:40:08|0.06634
09:40:08|0.06642
09:40:09|0.06646
09:40:10|0.06638
09:40:11|0.06641
09:40:12|0.0664
09:40:13|0.06635
09:40:14|0.06639
09:40:16|0.06636
09:40:17|0.06636
09:40:18|0.0663
09:40:19|0.06625
09:40:20|0.0662
09:40:22|0.06617
09:40:23|0.06614
09:40:25|0.06609
09:40:25|0.06611
09:40:26|0.06611
09:40:28|0.06603
09:40:29|0.06604
09:40:30|0.06606
09:40:31|0.06611
09:40:32|0.06607
09:40:33|0.06613
09:40:34|0.06613
09:40:35|0.06612
09:40:36|0.0662
09:40:37|0.06618
09:40:38|0.06615
09:40:39|0.06624
09:40:40|0.06624
09:40:41|0.06624
09:40:42|0.06618
09:40:43|0.06618
09:40:45|0.06619
09:40:46|0.06615
09:40:46|0.06617
09:40:48|0.06618
09:40:49|0.06619
09:40:50|0.06634
09:40:51|0.06633
09:40:51|0.0663
09:40:53|0.06632
09:40:54|0.06632
09:40:55|0.06638
09:40:57|0.06638
09:40:58|0.06648
09:40:58|0.06646
09:40:59|0.0664
09:41:00|0.06633
09:41:01|0.06625
09:41:02|0.06629
09:41:03|0.0662
09:41:05|0.06619
09:41:05|0.06618
09:41:06|0.06614
09:41:07|0.06605
09:41:08|0.06611
09:41:10|0.06614
09:41:10|0.06618
09:41:11|0.06617
09:41:12|0.06614
09:41:13|0.06612
09:41:15|0.06614
09:41:17|0.06608
09:41:18|0.06606
09:41:20|0.06608
09:41:21|0.06608
09:41:22|0.06603
09:41:23|0.06604
09:41:24|0.06606
09:41:25|0.06606
09:41:26|0.06607
09:41:27|0.06604
09:41:28|0.06604
09:41:29|0.066
09:41:31|0.06605
09:41:31|0.06602
09:41:32|0.06596
09:41:33|0.06594
09:41:34|0.06595
09:41:35|0.06597
09:41:36|0.06596
09:41:37|0.06601
09:41:39|0.066
09:41:39|0.066
09:41:41|0.066
09:41:42|0.06598
09:41:42|0.06595
09:41:44|0.06597
09:41:45|0.06598
09:41:46|0.06597
09:41:47|0.066
09:41:48|0.066
09:41:49|0.06602
09:41:50|0.06602
09:41:51|0.06603
09:41:52|0.06604
09:41:53|0.06604
09:41:55|0.06605
09:41:55|0.06607
09:41:56|0.06609
09:41:57|0.06609
09:41:59|0.06609
09:42:00|0.06606
09:42:01|0.06607
09:42:02|0.06607
09:42:03|0.06607
09:42:04|0.06609
09:42:05|0.06606
09:42:07|0.06614
09:42:08|0.06613
09:42:09|0.0661
09:42:10|0.0661
09:42:11|0.06607
09:42:12|0.06607
09:42:13|0.06607
09:42:15|0.06605
09:42:15|0.06606
09:42:17|0.06606
09:42:19|0.06601
09:42:19|0.06602
09:42:21|0.06602
09:42:22|0.06597
09:42:24|0.06598
09:42:25|0.06597
09:42:26|0.06594
09:42:27|0.06593
09:42:28|0.06597
09:42:29|0.06594
09:42:30|0.06595
09:42:31|0.06594
09:42:32|0.06597
09:42:34|0.06599
09:42:34|0.06602
09:42:36|0.06601
09:42:37|0.06601
09:42:37|0.06599
09:42:39|0.06597
09:42:39|0.06597
09:42:41|0.06596
09:42:42|0.06596
09:42:43|0.06589
09:42:44|0.06587
09:42:45|0.06587
09:42:47|0.06587
09:42:47|0.06586
09:42:48|0.06585
09:42:49|0.06582
09:42:50|0.06584
09:42:51|0.06584
09:42:52|0.06584
09:42:54|0.0658
09:42:54|0.06581
09:42:55|0.06583
09:42:56|0.0658
09:42:57|0.06579
09:42:59|0.06581
09:43:00|0.06583
09:43:01|0.06583
09:43:02|0.06585
09:43:03|0.06584
09:43:03|0.06586
09:43:05|0.06589
09:43:06|0.06589
09:43:07|0.06592
09:43:08|0.0659
09:43:09|0.06584
09:43:10|0.06581
09:43:11|0.06573
09:43:12|0.0657
09:43:13|0.06573
09:43:14|0.06567
09:43:15|0.0657
09:43:16|0.0657
09:43:17|0.06569
09:43:19|0.06571
09:43:20|0.0657
09:43:21|0.06573
09:43:22|0.06573
09:43:23|0.06578
09:43:24|0.06581
09:43:25|0.06586
09:43:26|0.06584
09:43:28|0.06584
09:43:29|0.06585
09:43:30|0.06584
09:43:31|0.06582
09:43:32|0.06583
09:43:33|0.06583
09:43:34|0.06583
09:43:36|0.06583
09:43:36|0.06581
09:43:37|0.06581
09:43:38|0.06582
09:43:40|0.06582
09:43:42|0.06582
09:43:43|0.06582
09:43:43|0.06582
09:43:45|0.06582
09:43:46|0.06581
09:43:48|0.06576
09:43:48|0.06576
09:43:50|0.06577
09:43:51|0.06577
09:43:52|0.06577
09:43:53|0.06578
09:43:54|0.06582
09:43:55|0.06581
09:43:56|0.06578
09:43:57|0.06578
09:43:58|0.06577
09:43:59|0.06573
09:44:00|0.06575
09:44:01|0.0658
09:44:03|0.06576
09:44:03|0.06574
09:44:04|0.06575
09:44:06|0.06574
09:44:07|0.06575
09:44:07|0.0658
09:44:08|0.0658
09:44:09|0.06582
09:44:10|0.06579
09:44:12|0.0658
09:44:12|0.0658
09:44:14|0.06576
09:44:15|0.06579
09:44:16|0.06577
09:44:16|0.06574
09:44:17|0.06574
09:44:18|0.06571
09:44:19|0.06567
09:44:21|0.06563
09:44:22|0.06564
09:44:23|0.06565
09:44:25|0.06565
09:44:25|0.06565
09:44:27|0.06565
09:44:27|0.06565
09:44:28|0.06565
09:44:30|0.06563
09:44:31|0.06566
09:44:32|0.06567
09:44:33|0.06571
09:44:34|0.06574
09:44:35|0.06578
09:44:36|0.06576
09:44:37|0.06579
09:44:39|0.06579
09:44:40|0.06577
09:44:41|0.06577
09:44:42|0.06579
09:44:42|0.06576
09:44:43|0.06578
09:44:45|0.06578
09:44:45|0.06573
09:44:47|0.06571
09:44:48|0.06569
09:44:49|0.0657
09:44:51|0.0657
09:44:52|0.06575
09:44:53|0.06575
09:44:54|0.06575
09:44:55|0.06575
09:44:56|0.06578
09:44:57|0.06577
09:44:58|0.0658
09:44:59|0.06581
09:44:59|0.06581
09:45:00|0.06579
09:45:01|0.06579
09:45:02|0.06576
09:45:03|0.0658
09:45:05|0.0658
09:45:06|0.0658
09:45:07|0.0658
09:45:08|0.06577
09:45:09|0.06591
09:45:11|0.06591
09:45:11|0.06581
09:45:12|0.06578
09:45:13|0.06574
09:45:14|0.06574
09:45:16|0.06567
09:45:16|0.06569
09:45:17|0.06568
09:45:19|0.06566
09:45:21|0.06567
09:45:21|0.06564
09:45:24|0.06564
09:45:25|0.06569
09:45:26|0.06565
09:45:27|0.06564
09:45:28|0.06564
09:45:29|0.06563
09:45:30|0.06556
09:45:31|0.06544
09:45:33|0.06551
09:45:34|0.0655
09:45:34|0.06551
09:45:35|0.06552
09:45:37|0.06554
09:45:37|0.06558
09:45:38|0.06551
09:45:39|0.06552
09:45:40|0.06551
09:45:41|0.06552
09:45:43|0.06554
09:45:43|0.06554
09:45:45|0.06558
09:45:46|0.06557
09:45:47|0.06558
09:45:48|0.06558
09:45:49|0.06558
09:45:50|0.06559
09:45:51|0.06559
09:45:52|0.06564
09:45:53|0.06564
09:45:54|0.06564
09:45:55|0.06559
09:45:56|0.06559
09:45:58|0.0656
09:45:58|0.06562
09:45:59|0.0656
09:46:00|0.06563
09:46:01|0.06571
09:46:02|0.06571
09:46:03|0.06568
09:46:04|0.06567
09:46:05|0.06565
09:46:06|0.06558
09:46:08|0.06557
09:46:08|0.06558
09:46:09|0.06556
09:46:10|0.06553
09:46:12|0.06551
09:46:13|0.06551
09:46:13|0.06557
09:46:14|0.06559
09:46:16|0.06557
09:46:16|0.06558
09:46:18|0.06569
09:46:19|0.06569
09:46:20|0.06567
09:46:22|0.06566
09:46:22|0.06566
09:46:24|0.06567
09:46:25|0.06566
09:46:26|0.06569
09:46:27|0.06571
09:46:27|0.0657
09:46:29|0.0657
09:46:30|0.0657
09:46:31|0.06568
09:46:32|0.0656
09:46:32|0.0656
09:46:34|0.06567
09:46:35|0.06567
09:46:36|0.06567
09:46:38|0.06567
09:46:38|0.06567
09:46:39|0.06567
09:46:40|0.06571
09:46:41|0.06571
09:46:43|0.06575
09:46:43|0.06575
09:46:45|0.06577
09:46:46|0.06578
09:46:46|0.0658
09:46:48|0.0658
09:46:48|0.06582
09:46:50|0.06583
09:46:51|0.06583
09:46:52|0.06581
09:46:53|0.06581
09:46:55|0.06582
09:46:55|0.06582
09:46:56|0.06582
09:46:57|0.06581
09:46:58|0.06581
09:47:00|0.06581
09:47:00|0.06581
09:47:01|0.06583
09:47:03|0.06587
09:47:03|0.06586
09:47:04|0.06588
09:47:05|0.06588
09:47:06|0.06588
09:47:08|0.06583
09:47:08|0.06585
09:47:09|0.06587
09:47:10|0.06592
09:47:11|0.0659
09:47:12|0.0659
09:47:14|0.066
09:47:15|0.06595
09:47:15|0.06599
09:47:17|0.06599
09:47:18|0.06599
09:47:19|0.0661
09:47:20|0.06611
09:47:22|0.06614
09:47:23|0.06617
09:47:24|0.06615
09:47:24|0.06615
09:47:25|0.06613
09:47:26|0.06611
09:47:28|0.06608
09:47:29|0.06607
09:47:30|0.06607
09:47:31|0.06603
09:47:33|0.06604
09:47:34|0.06605
09:47:35|0.06607
09:47:36|0.06603
09:47:37|0.06604
09:47:38|0.06607
09:47:39|0.06603
09:47:41|0.06604
09:47:42|0.06604
09:47:42|0.06604
09:47:44|0.06604
09:47:44|0.06603
09:47:46|0.06602
09:47:46|0.06602
09:47:48|0.06602
09:47:49|0.066
09:47:50|0.066
09:47:51|0.06594
09:47:52|0.06592
09:47:53|0.06592
09:47:54|0.06592
09:47:55|0.06599
09:47:56|0.066
09:47:57|0.066
09:47:58|0.066
09:47:59|0.066
09:48:00|0.06606
09:48:01|0.06607
09:48:02|0.06603
09:48:04|0.06603
09:48:05|0.066
09:48:06|0.06601
09:48:06|0.06599
09:48:08|0.06595
09:48:08|0.06594
09:48:09|0.06594
09:48:10|0.06595
09:48:11|0.06596
09:48:12|0.06596
09:48:13|0.06597
09:48:15|0.06594
09:48:17|0.06594
09:48:17|0.06596
09:48:18|0.06596
09:48:20|0.06596
09:48:20|0.06596
09:48:22|0.06594
09:48:24|0.06592
09:48:25|0.06588
09:48:27|0.06588
09:48:28|0.06587
09:48:28|0.06587
09:48:29|0.06585
09:48:30|0.06583
09:48:32|0.06581
09:48:32|0.0658
09:48:34|0.06587
09:48:35|0.06587
09:48:36|0.0659
09:48:36|0.06587
09:48:38|0.06587
09:48:38|0.06587
09:48:40|0.06588
09:48:41|0.06589
09:48:42|0.06589
09:48:43|0.06588
09:48:44|0.06588
09:48:45|0.06588
09:48:47|0.06588
09:48:48|0.06591
09:48:48|0.06591
09:48:50|0.06591
09:48:51|0.06591
09:48:52|0.06592
09:48:53|0.06594
09:48:55|0.06594
09:48:56|0.06594
09:48:57|0.06591
09:48:57|0.06589
09:48:58|0.06589
09:48:59|0.0659
09:49:00|0.06591
09:49:02|0.06595
09:49:03|0.06589
09:49:04|0.06589
09:49:05|0.06588
09:49:07|0.06585
09:49:07|0.06585
09:49:08|0.0658
09:49:09|0.0658
09:49:10|0.0658
09:49:11|0.06579
09:49:12|0.06579
09:49:13|0.06585
09:49:14|0.06585
09:49:15|0.06588
09:49:17|0.06587
09:49:17|0.06586
09:49:19|0.06585
09:49:20|0.06582
09:49:20|0.06583
09:49:22|0.06583
09:49:23|0.06582
09:49:24|0.06585
09:49:26|0.06589
09:49:27|0.06589
09:49:28|0.06591
09:49:29|0.066
09:49:29|0.06593
09:49:31|0.06593
09:49:32|0.0659
09:49:33|0.06592
09:49:34|0.06592
09:49:35|0.06592
09:49:37|0.0659
09:49:37|0.0659
09:49:39|0.06589
09:49:39|0.06589
09:49:40|0.06589
09:49:41|0.0659
09:49:42|0.06583
09:49:43|0.06583
09:49:44|0.06585
09:49:46|0.06585
09:49:46|0.06581
09:49:47|0.06581
09:49:48|0.06582
09:49:49|0.06582
09:49:51|0.06581
09:49:51|0.06582
09:49:53|0.06583
09:49:54|0.06587
09:49:55|0.06587
09:49:56|0.06587
09:49:57|0.06586
09:49:58|0.06586
09:49:59|0.06588
09:50:00|0.06588
09:50:01|0.06588
09:50:02|0.06588
09:50:03|0.06585
09:50:04|0.06581
09:50:05|0.06581
09:50:06|0.06585
09:50:07|0.06588
09:50:08|0.06591
09:50:09|0.06591
09:50:10|0.06593
09:50:11|0.06588
09:50:12|0.06589
09:50:13|0.06591
09:50:14|0.06588
09:50:15|0.06588
09:50:17|0.06588
09:50:18|0.06586
09:50:18|0.06589
09:50:20|0.06593
09:50:20|0.06592
09:50:22|0.06592
09:50:22|0.06597
09:50:24|0.06597
09:50:24|0.06595
09:50:26|0.066
09:50:28|0.06593
09:50:29|0.06599
09:50:30|0.06603
09:50:31|0.06604
09:50:33|0.06602
09:50:34|0.06601
09:50:34|0.06603
09:50:36|0.06602
09:50:37|0.06602
09:50:38|0.06603
09:50:39|0.06603
09:50:40|0.06603
09:50:41|0.06602
09:50:43|0.06602
09:50:44|0.06602
09:50:45|0.06602
09:50:46|0.06604
09:50:47|0.06603
09:50:48|0.06605
09:50:50|0.06603
09:50:50|0.06602
09:50:51|0.06602
09:50:53|0.06603
09:50:54|0.06602
09:50:55|0.06601
09:50:55|0.06601
09:50:56|0.06602
09:50:58|0.06601
09:50:59|0.06601
09:51:00|0.06601
09:51:01|0.06596
09:51:02|0.06597
09:51:03|0.06595
09:51:04|0.06595
09:51:05|0.06594
09:51:06|0.06594
09:51:07|0.06592
09:51:08|0.06594
09:51:09|0.06594
09:51:11|0.06591
09:51:12|0.0659
09:51:12|0.0659
09:51:14|0.0659
09:51:15|0.06588
09:51:15|0.06586
09:51:16|0.06586
09:51:19|0.06587
09:51:20|0.06587
09:51:20|0.06586
09:51:22|0.06586
09:51:22|0.06585
09:51:23|0.06585
09:51:26|0.06582
09:51:27|0.06582
09:51:28|0.06586
09:51:29|0.06585
09:51:30|0.06585
09:51:32|0.06585
09:51:33|0.06585
09:51:34|0.06586
09:51:35|0.06583
09:51:36|0.06588
09:51:37|0.06587
09:51:38|0.06587
09:51:40|0.06586
09:51:40|0.06582
09:51:42|0.06576
09:51:42|0.06577
09:51:43|0.06577
09:51:44|0.06577
09:51:46|0.06577
09:51:47|0.06577
09:51:47|0.06577
09:51:49|0.06578
09:51:50|0.06578
09:51:50|0.0658
09:51:51|0.06576
09:51:53|0.06576
09:51:53|0.0659
09:51:55|0.06592
09:51:56|0.06591
09:51:56|0.0659
09:51:58|0.06591
09:52:00|0.06594
09:52:01|0.06593
09:52:02|0.06595
09:52:03|0.06596
09:52:04|0.06596
09:52:05|0.06595
09:52:06|0.06595
09:52:07|0.06595
09:52:08|0.06594
09:52:09|0.06597
09:52:10|0.06597
09:52:11|0.06597
09:52:12|0.06606
09:52:13|0.06612
09:52:15|0.06613
09:52:16|0.06613
09:52:17|0.06615
09:52:18|0.06615
09:52:18|0.06615
09:52:19|0.06619
09:52:20|0.06621
09:52:21|0.06627
09:52:23|0.06628
09:52:23|0.06621
09:52:24|0.06626
09:52:26|0.06625
09:52:27|0.06623
09:52:27|0.0662
09:52:29|0.0662
09:52:30|0.06624
09:52:31|0.06621
09:52:32|0.06621
09:52:33|0.06621
09:52:34|0.06621
09:52:35|0.06623
09:52:37|0.06623
09:52:37|0.06616
09:52:38|0.06618
09:52:40|0.06617
09:52:41|0.06614
09:52:42|0.06616
09:52:43|0.06614
09:52:43|0.06615
09:52:44|0.06614
09:52:46|0.06616
09:52:47|0.06616
09:52:48|0.06618
09:52:49|0.06616
09:52:50|0.06616
09:52:50|0.06617
09:52:52|0.06616
09:52:52|0.06611
09:52:53|0.06615
09:52:55|0.06612
09:52:55|0.06611
09:52:57|0.06611
09:52:57|0.06613
09:52:59|0.06613
09:53:00|0.06613
09:53:01|0.0661
09:53:02|0.06611
09:53:03|0.0661
09:53:04|0.06608
09:53:05|0.0661
09:53:06|0.06616
09:53:07|0.06613
09:53:08|0.06619
09:53:09|0.0662
09:53:10|0.06621
09:53:11|0.0662
09:53:12|0.06624
09:53:13|0.06624
09:53:14|0.06631
09:53:15|0.06633
09:53:16|0.06632
09:53:18|0.06632
09:53:18|0.06634
09:53:19|0.06632
09:53:20|0.06629
09:53:21|0.06629
09:53:22|0.06625
09:53:23|0.06626
09:53:24|0.06626
09:53:25|0.06622
09:53:27|0.0662
09:53:29|0.06621
09:53:30|0.0662
09:53:31|0.0662
09:53:31|0.0662
09:53:33|0.0662
09:53:34|0.06619
09:53:34|0.06617
09:53:36|0.06617
09:53:37|0.06617
09:53:38|0.06624
09:53:39|0.06624
09:53:40|0.06622
09:53:41|0.06624
09:53:42|0.06624
09:53:44|0.06624
09:53:45|0.06624
09:53:46|0.0662
09:53:47|0.06621
09:53:48|0.06622
09:53:49|0.06615
09:53:50|0.06615
09:53:50|0.06614
09:53:52|0.06615
09:53:53|0.06615
09:53:54|0.06615
09:53:55|0.06616
09:53:56|0.06616
09:53:56|0.06616
09:53:58|0.06616
09:53:59|0.06619
09:54:01|0.06616
09:54:01|0.06612
09:54:02|0.06612
09:54:03|0.06612
09:54:05|0.06609
09:54:06|0.0661
09:54:07|0.06609
09:54:08|0.06611
09:54:10|0.06608
09:54:11|0.06609
09:54:11|0.06607
09:54:12|0.06601
09:54:14|0.06601
09:54:14|0.06598
09:54:16|0.06598
09:54:17|0.06597
09:54:18|0.06594
09:54:19|0.06597
09:54:20|0.06595
09:54:20|0.06595
09:54:21|0.06596
09:54:23|0.06596
09:54:24|0.06597
09:54:25|0.06595
09:54:26|0.06592
09:54:27|0.0659
09:54:29|0.0659
09:54:29|0.06591
09:54:32|0.0659
09:54:33|0.06588
09:54:33|0.06588
09:54:34|0.06587
09:54:35|0.0659
09:54:36|0.06589
09:54:37|0.06586
09:54:38|0.06585
09:54:39|0.06585
09:54:40|0.06583
09:54:42|0.06584
09:54:43|0.06585
09:54:43|0.06585
09:54:45|0.06585
09:54:46|0.06584
09:54:47|0.06584
09:54:49|0.06587
09:54:50|0.06592
09:54:50|0.06588
09:54:51|0.06588
09:54:53|0.06588
09:54:54|0.06592
09:54:55|0.06594
09:54:56|0.06594
09:54:57|0.06592
09:54:58|0.06592
09:54:59|0.06596
09:55:01|0.06596
09:55:02|0.06596
09:55:03|0.06596
09:55:03|0.066
09:55:05|0.06605
09:55:06|0.06609
09:55:06|0.06614
09:55:08|0.06614
09:55:09|0.06611
09:55:10|0.06609
09:55:11|0.06606
09:55:12|0.06609
09:55:13|0.06606
09:55:14|0.06607
09:55:15|0.06609
09:55:16|0.06609
09:55:17|0.06609
09:55:18|0.06605
09:55:19|0.06603
09:55:20|0.06603
09:55:21|0.06602
09:55:22|0.06602
09:55:23|0.06602
09:55:24|0.06602
09:55:25|0.06602
09:55:26|0.066
09:55:27|0.066
09:55:28|0.06598
09:55:30|0.06592
09:55:32|0.06599
09:55:33|0.06605
09:55:34|0.06605
09:55:35|0.06607
09:55:36|0.06607
09:55:38|0.06605
09:55:38|0.06615
09:55:39|0.06613
09:55:40|0.06607
09:55:42|0.06607
09:55:42|0.06612
09:55:44|0.06614
09:55:44|0.06615
09:55:45|0.06615
09:55:46|0.06612
09:55:48|0.06614
09:55:49|0.06619
09:55:50|0.06626
09:55:51|0.06622
09:55:52|0.06629
09:55:53|0.06629
09:55:54|0.06623
09:55:55|0.06621
09:55:56|0.06612
09:55:57|0.06612
09:55:58|0.06617
09:55:59|0.06617
09:56:00|0.06617
09:56:01|0.06616
09:56:02|0.06611
09:56:03|0.06608
09:56:04|0.06609
09:56:05|0.06609
09:56:06|0.06611
09:56:07|0.06611
09:56:08|0.06611
09:56:09|0.06613
09:56:10|0.0661
09:56:11|0.0661
09:56:12|0.06608
09:56:13|0.06604
09:56:14|0.06604
09:56:15|0.06606
09:56:16|0.06603
09:56:17|0.06595
09:56:18|0.06594
09:56:20|0.06596
09:56:20|0.06598
09:56:21|0.06597
09:56:22|0.06596
09:56:24|0.06591
09:56:24|0.06593
09:56:25|0.0659
09:56:27|0.0659
09:56:28|0.06587
09:56:29|0.0659
09:56:30|0.06591
09:56:30|0.06596
09:56:33|0.06595
09:56:34|0.06596
09:56:35|0.06596
09:56:36|0.06597
09:56:37|0.06596
09:56:38|0.06596
09:56:39|0.06594
09:56:41|0.06596
09:56:42|0.06593
09:56:43|0.06593
09:56:44|0.06593
09:56:45|0.06592
09:56:46|0.06592
09:56:48|0.06593
09:56:48|0.06593
09:56:50|0.0659
09:56:51|0.06594
09:56:51|0.06594
09:56:53|0.06593
09:56:54|0.06593
09:56:55|0.06593
09:56:57|0.06591
09:56:57|0.06593
09:56:58|0.06592
09:57:00|0.06593
09:57:01|0.06593
09:57:01|0.06593
09:57:02|0.06593
09:57:04|0.06593
09:57:05|0.06593
09:57:06|0.06594
09:57:07|0.06602
09:57:08|0.06598
09:57:09|0.06597
09:57:10|0.06596
09:57:11|0.06596
09:57:12|0.06596
09:57:13|0.06596
09:57:14|0.06595
09:57:15|0.06595
09:57:16|0.06599
09:57:18|0.06599
09:57:18|0.06601
09:57:19|0.06602
09:57:21|0.06603
09:57:21|0.06605
09:57:22|0.06604
09:57:24|0.06603
09:57:25|0.06601
09:57:26|0.06601
09:57:27|0.06605
09:57:28|0.06609
09:57:29|0.06606
09:57:30|0.06606
09:57:32|0.06606
09:57:33|0.0661
09:57:35|0.0661
09:57:35|0.06609
09:57:37|0.06609
09:57:38|0.06604
09:57:39|0.06607
09:57:40|0.06607
09:57:41|0.06608
09:57:42|0.06607
09:57:43|0.06607
09:57:44|0.06607
09:57:46|0.06607
09:57:46|0.06605
09:57:48|0.06611
09:57:49|0.06607
09:57:50|0.06607
09:57:51|0.06607
09:57:52|0.06607
09:57:53|0.06609
09:57:54|0.06608
09:57:55|0.06608
09:57:56|0.06608
09:57:57|0.0661
09:57:58|0.0661
09:57:59|0.0661
09:58:00|0.06611
09:58:02|0.06611
09:58:02|0.06614
09:58:03|0.06614
09:58:04|0.06613
09:58:05|0.06612
09:58:06|0.06618
09:58:07|0.06618
09:58:08|0.06618
09:58:10|0.06618
09:58:10|0.06618
09:58:11|0.06618
09:58:13|0.06621
09:58:14|0.06621
09:58:15|0.0662
09:58:16|0.06621
09:58:17|0.06619
09:58:18|0.06619
09:58:19|0.0662
09:58:20|0.0662
09:58:21|0.06622
09:58:23|0.06623
09:58:23|0.06618
09:58:24|0.06617
09:58:25|0.0662
09:58:26|0.0662
09:58:27|0.06618
09:58:28|0.0662
09:58:30|0.0662
09:58:30|0.06617
09:58:31|0.06617
09:58:33|0.06615
09:58:35|0.06615
09:58:36|0.06615
09:58:36|0.06613
09:58:38|0.06614
09:58:38|0.06614
09:58:39|0.06615
09:58:40|0.06613
09:58:43|0.06615
09:58:44|0.06615
09:58:44|0.06615
09:58:45|0.06613
09:58:47|0.06614
09:58:47|0.06614
09:58:49|0.06615
09:58:50|0.06614
09:58:50|0.06613
09:58:52|0.06613
09:58:53|0.06613
09:58:54|0.06613
09:58:55|0.06612
09:58:56|0.06612
09:58:58|0.06612
09:58:58|0.06612
09:59:00|0.06612
09:59:00|0.06612
09:59:02|0.06612
09:59:02|0.06615
09:59:03|0.06614
09:59:05|0.06612
09:59:07|0.06616
09:59:08|0.06619
09:59:08|0.06619
09:59:09|0.06617
09:59:11|0.06617
09:59:11|0.06617
09:59:12|0.06615
09:59:14|0.06614
09:59:16|0.06618
09:59:17|0.06619
09:59:17|0.06619
09:59:19|0.06624
09:59:19|0.06621
09:59:20|0.06617
09:59:22|0.06617
09:59:22|0.06619
09:59:23|0.06617
09:59:25|0.06616
09:59:25|0.06616
09:59:27|0.06614
09:59:28|0.06614
09:59:29|0.06616
09:59:29|0.06616
09:59:31|0.06616
09:59:31|0.06616
09:59:34|0.06618
09:59:35|0.06618
09:59:35|0.06618
09:59:37|0.06618
09:59:38|0.06617
09:59:38|0.06617
09:59:41|0.06616
09:59:41|0.06615
09:59:42|0.06615
09:59:44|0.06617
09:59:46|0.06616
09:59:46|0.06616
09:59:47|0.06616
09:59:49|0.06616
09:59:50|0.06617
09:59:51|0.0662
09:59:51|0.06619
09:59:53|0.0662
09:59:54|0.06621
09:59:55|0.06621
09:59:56|0.06621
09:59:57|0.06621
09:59:58|0.06624
09:59:59|0.06624
10:00:00|0.06624
10:00:02|0.06619
10:00:03|0.0662
10:00:04|0.0662
10:00:05|0.06623
10:00:06|0.06626
10:00:07|0.06627
10:00:08|0.06627
10:00:09|0.06629
10:00:11|0.06623
10:00:12|0.06618
10:00:12|0.06615
10:00:13|0.06615
10:00:14|0.06615
10:00:15|0.0661
10:00:16|0.06606
10:00:17|0.0661
10:00:18|0.06608
10:00:19|0.06604
10:00:21|0.06601
10:00:21|0.06605
10:00:22|0.06606
10:00:23|0.06611
10:00:24|0.06611
10:00:25|0.06615
10:00:26|0.06613
10:00:27|0.06618
10:00:29|0.0662
10:00:29|0.0662
10:00:30|0.06624
10:00:31|0.06623
10:00:32|0.06623
10:00:35|0.06623
10:00:36|0.06627
10:00:37|0.06627
10:00:38|0.06627
10:00:39|0.06626
10:00:40|0.06628
10:00:41|0.06627
10:00:42|0.06632
10:00:44|0.0663
10:00:45|0.06627
10:00:46|0.06627
10:00:47|0.06625
10:00:48|0.06625
10:00:49|0.06625
10:00:50|0.06626
10:00:51|0.06624
10:00:52|0.06622
10:00:53|0.06622
10:00:54|0.06622
10:00:55|0.06621
10:00:56|0.06619
10:00:57|0.06619
10:00:58|0.06623
10:00:59|0.06624
10:01:00|0.06623
10:01:01|0.06623
10:01:02|0.06628
10:01:03|0.06632
10:01:04|0.06632
10:01:05|0.0663
10:01:06|0.06631
10:01:08|0.06631
10:01:08|0.06631
10:01:10|0.06625
10:01:11|0.06626
10:01:11|0.06623
10:01:12|0.06623
10:01:13|0.06623
10:01:14|0.06624
10:01:16|0.06622
10:01:17|0.06619
10:01:18|0.06623
10:01:19|0.06619
10:01:19|0.06617
10:01:20|0.0662
10:01:22|0.06619
10:01:23|0.06613
10:01:24|0.06613
10:01:25|0.06613
10:01:27|0.06613
10:01:27|0.06613
10:01:29|0.06612
10:01:30|0.06612
10:01:31|0.06612
10:01:32|0.06612
10:01:33|0.06611
10:01:34|0.06613
10:01:36|0.06616
10:01:37|0.06616
10:01:38|0.06616
10:01:39|0.06616
10:01:40|0.06616
10:01:41|0.06609
10:01:42|0.06609
10:01:44|0.06609
10:01:44|0.06609
10:01:46|0.06609
10:01:46|0.06608
10:01:47|0.06608
10:01:49|0.06606
10:01:50|0.06607
10:01:51|0.06607
10:01:51|0.06607
10:01:53|0.06609
10:01:54|0.06609
10:01:55|0.06605
10:01:56|0.06605
10:01:57|0.06606
10:01:58|0.06605
10:01:59|0.06606
10:02:00|0.06606
10:02:01|0.06607
10:02:02|0.06607
10:02:04|0.06605
10:02:05|0.06599
10:02:07|0.0659
10:02:07|0.06588
10:02:09|0.06576
10:02:09|0.0658
10:02:10|0.06574
10:02:11|0.06579
10:02:12|0.06577
10:02:13|0.06582
10:02:14|0.06578
10:02:15|0.06582
10:02:17|0.06585
10:02:17|0.06583
10:02:18|0.06586
10:02:20|0.06584
10:02:20|0.06589
10:02:21|0.06589
10:02:22|0.06586
10:02:23|0.06585
10:02:24|0.06585
10:02:26|0.06586
10:02:27|0.06582
10:02:28|0.06582
10:02:29|0.06582
10:02:30|0.06581
10:02:30|0.06584
10:02:32|0.06582
10:02:33|0.06582
10:02:34|0.06582
10:02:34|0.06587
10:02:36|0.06587
10:02:38|0.06587
10:02:39|0.06583
10:02:40|0.06585
10:02:40|0.06586
10:02:42|0.06582
10:02:44|0.06582
10:02:45|0.06581
10:02:47|0.06582
10:02:47|0.06582
10:02:48|0.06579
10:02:49|0.06581
10:02:50|0.06585
10:02:52|0.0658
10:02:52|0.0658
10:02:54|0.0658
10:02:55|0.06581
10:02:55|0.0658
10:02:56|0.06585
10:02:58|0.06585
10:02:59|0.06578
10:03:00|0.06578
10:03:01|0.06578
10:03:02|0.06578
10:03:03|0.06585
10:03:04|0.06584
10:03:06|0.06585
10:03:06|0.06587
10:03:08|0.06587
10:03:08|0.06587
10:03:09|0.0659
10:03:11|0.06591
10:03:12|0.06594
10:03:12|0.06597
10:03:14|0.06597
10:03:14|0.06599
10:03:16|0.06605
10:03:17|0.06603
10:03:18|0.06603
10:03:20|0.06604
10:03:20|0.06604
10:03:22|0.06604
10:03:22|0.06604
10:03:23|0.06603
10:03:24|0.06603
10:03:26|0.06603
10:03:26|0.06603
10:03:28|0.06599
10:03:28|0.06599
10:03:30|0.06599
10:03:30|0.06597
10:03:32|0.06598
10:03:33|0.06598
10:03:34|0.06598
10:03:35|0.06598
10:03:36|0.06596
10:03:37|0.06596
10:03:39|0.06596
10:03:40|0.06596
10:03:41|0.06596
10:03:42|0.06596
10:03:43|0.06598
10:03:44|0.06598
10:03:46|0.06598
10:03:47|0.06597
10:03:48|0.06594
10:03:49|0.06594
10:03:51|0.06594
10:03:51|0.06594
10:03:53|0.06592
10:03:53|0.06592
10:03:55|0.06594
10:03:55|0.06596
10:03:57|0.06596
10:03:58|0.06603
10:03:59|0.06602
10:04:00|0.06603
10:04:01|0.06606
10:04:02|0.06606
10:04:03|0.06606
10:04:04|0.06606
10:04:05|0.06606
10:04:06|0.06606
10:04:08|0.06609
10:04:08|0.0661
10:04:09|0.0661
10:04:10|0.06611
10:04:12|0.06613
10:04:12|0.06613
10:04:13|0.06612
10:04:15|0.06616
10:04:15|0.06616
10:04:17|0.06616
10:04:18|0.0662
10:04:19|0.0662
10:04:20|0.06613
10:04:21|0.06619
10:04:22|0.06619
10:04:22|0.06619
10:04:24|0.06618
10:04:24|0.06619
10:04:25|0.06613
10:04:27|0.06611
10:04:28|0.06614
10:04:29|0.06614
10:04:30|0.06614
10:04:31|0.06614
10:04:33|0.06613
10:04:33|0.06611
10:04:34|0.06611
10:04:35|0.0661
10:04:36|0.0661
10:04:38|0.06615
10:04:40|0.06615
10:04:40|0.06613
10:04:42|0.06617
10:04:43|0.06615
10:04:44|0.06615
10:04:45|0.06615
10:04:46|0.06619
10:04:47|0.0662
10:04:48|0.06623
10:04:50|0.06621
10:04:51|0.06626
10:04:52|0.06628
10:04:53|0.06626
10:04:54|0.06626
10:04:55|0.06627
10:04:56|0.06629
10:04:58|0.06636
10:04:58|0.06635
10:04:59|0.06636
10:05:01|0.06642
10:05:02|0.06641
10:05:03|0.06642
10:05:05|0.06635
10:05:05|0.06636
10:05:07|0.06638
10:05:07|0.06636
10:05:08|0.06633
10:05:09|0.06638
10:05:10|0.06635
10:05:11|0.06636
10:05:12|0.06636
10:05:13|0.06634
10:05:15|0.06636
10:05:15|0.06636
10:05:16|0.06633
10:05:18|0.06631
10:05:18|0.0663
10:05:20|0.06633
10:05:21|0.06627
10:05:22|0.06629
10:05:23|0.06628
10:05:24|0.06627
10:05:25|0.06619
10:05:26|0.06619
10:05:27|0.06617
10:05:29|0.06623
10:05:30|0.06623
10:05:30|0.06619
10:05:32|0.06619
10:05:32|0.06619
10:05:34|0.06623
10:05:35|0.06619
10:05:35|0.06617
10:05:37|0.06617
10:05:38|0.06617
10:05:40|0.06615
10:05:41|0.06615
10:05:42|0.06614
10:05:43|0.06615
10:05:44|0.06617
10:05:46|0.06616
10:05:47|0.06616
10:05:48|0.06618
10:05:49|0.06618
10:05:51|0.06619
10:05:51|0.06617
10:05:53|0.06617
10:05:54|0.06617
10:05:55|0.06619
10:05:56|0.06619
10:05:57|0.06615
10:05:58|0.06615
10:05:59|0.06617
10:06:00|0.06617
10:06:01|0.06617
10:06:02|0.06617
10:06:03|0.06615
10:06:04|0.06622
10:06:06|0.06616
10:06:06|0.06616
10:06:07|0.06617
10:06:08|0.06612
10:06:09|0.06612
10:06:10|0.06605
10:06:12|0.06604
10:06:13|0.06604
10:06:14|0.06605
10:06:15|0.06606
10:06:16|0.06606
10:06:16|0.06607
10:06:18|0.06606
10:06:19|0.06604
10:06:20|0.06599
10:06:21|0.06599
10:06:22|0.06599
10:06:24|0.06599
10:06:25|0.06597
10:06:25|0.06598
10:06:26|0.06597
10:06:27|0.06595
10:06:29|0.06597
10:06:29|0.06601
10:06:31|0.066
10:06:32|0.066
10:06:32|0.066
10:06:35|0.066
10:06:36|0.06598
10:06:37|0.06594
10:06:37|0.06594
10:06:39|0.06592
10:06:40|0.06594
10:06:41|0.06595
10:06:42|0.06595
10:06:43|0.06595
10:06:44|0.06594
10:06:46|0.06596
10:06:46|0.06596
10:06:48|0.06598
10:06:49|0.066
10:06:49|0.066
10:06:51|0.06596
10:06:52|0.06596
10:06:53|0.06598
10:06:55|0.06599
10:06:55|0.06599
10:06:57|0.06599
10:06:58|0.06598
10:06:59|0.066
10:07:00|0.06599
10:07:01|0.06597
10:07:02|0.06593
10:07:03|0.06593
10:07:05|0.06593
10:07:06|0.06597
10:07:06|0.06599
10:07:07|0.06594
10:07:09|0.06594
10:07:09|0.06592
10:07:10|0.06588
10:07:12|0.06589
10:07:12|0.06586
10:07:14|0.06586
10:07:14|0.0659
10:07:16|0.06585
10:07:17|0.06587
10:07:18|0.06587
10:07:19|0.06588
10:07:20|0.06588
10:07:21|0.06589
10:07:23|0.06587
10:07:23|0.06587
10:07:24|0.06587
10:07:25|0.06593
10:07:26|0.06593
10:07:28|0.06594
10:07:29|0.06594
10:07:29|0.06594
10:07:30|0.06599
10:07:32|0.06599
10:07:32|0.06599
10:07:33|0.06599
10:07:34|0.066
10:07:36|0.066
10:07:37|0.06598
10:07:37|0.06598
10:07:39|0.06598
10:07:40|0.06598
10:07:42|0.06594
10:07:43|0.06593
10:07:44|0.06589
10:07:46|0.06589
10:07:47|0.0659
10:07:47|0.06594
10:07:48|0.06595
10:07:50|0.06607
10:07:51|0.06602
10:07:52|0.06599
10:07:53|0.06611
10:07:54|0.06613
10:07:56|0.0662
10:07:57|0.0661
10:07:58|0.06614
10:07:58|0.06612
10:07:59|0.06616
10:08:00|0.06616
10:08:01|0.06616
10:08:03|0.06618
10:08:04|0.06615
10:08:05|0.06612
10:08:06|0.06612
10:08:07|0.06609
10:08:08|0.06609
10:08:09|0.06611
10:08:10|0.06611
10:08:11|0.06609
10:08:12|0.06608
10:08:13|0.0661
10:08:14|0.0661
10:08:16|0.0661
10:08:17|0.0661
10:08:17|0.0661
10:08:19|0.06612
10:08:19|0.06611
10:08:20|0.06611
10:08:22|0.06611
10:08:22|0.06611
10:08:23|0.0661
10:08:24|0.0661
10:08:26|0.06608
10:08:27|0.06608
10:08:28|0.06606
10:08:29|0.06606
10:08:29|0.06605
10:08:31|0.06605
10:08:31|0.06599
10:08:33|0.066
10:08:34|0.06616
10:08:35|0.06625
10:08:36|0.06625
10:08:37|0.06629
10:08:39|0.06635
10:08:40|0.06636
10:08:40|0.06623
10:08:42|0.06623
10:08:43|0.06624
10:08:43|0.06626
10:08:45|0.06625
10:08:46|0.06625
10:08:48|0.06629
10:08:49|0.0663
10:08:49|0.0663
10:08:51|0.0663
10:08:52|0.06627
10:08:53|0.06625
10:08:54|0.06623
10:08:55|0.06623
10:08:56|0.06625
10:08:58|0.06624
10:08:58|0.06624
10:08:59|0.06623
10:09:00|0.06622
10:09:02|0.0662
10:09:03|0.0662
10:09:03|0.06622
10:09:04|0.06619
10:09:06|0.06616
10:09:07|0.06618
10:09:08|0.06617
10:09:09|0.06609
10:09:10|0.06615
10:09:11|0.06614
10:09:12|0.06614
10:09:13|0.06614
10:09:14|0.06612
10:09:15|0.0661
10:09:16|0.06607
10:09:18|0.06607
10:09:18|0.06602
10:09:19|0.06601
10:09:20|0.06601
10:09:21|0.06601
10:09:22|0.06601
10:09:24|0.06601
10:09:25|0.06604
10:09:25|0.06607
10:09:26|0.06607
10:09:27|0.0661
10:09:28|0.0661
10:09:30|0.0661
10:09:30|0.0661
10:09:32|0.0661
10:09:32|0.0661
10:09:33|0.06606
10:09:35|0.06607
10:09:37|0.06608
10:09:37|0.06609
10:09:38|0.06608
10:09:39|0.0661
10:09:40|0.0661
10:09:41|0.06607
10:09:43|0.06607
10:09:44|0.06607
10:09:45|0.06607
10:09:47|0.06606
10:09:48|0.06607
10:09:50|0.06606
10:09:51|0.06606
10:09:51|0.06604
10:09:53|0.06605
10:09:55|0.06603
10:09:55|0.06601
10:09:57|0.06599
10:09:58|0.06602
10:09:59|0.06603
10:10:00|0.06603
10:10:01|0.06603
10:10:02|0.06603
10:10:03|0.06602
10:10:04|0.06602
10:10:05|0.06606
10:10:07|0.06608
10:10:07|0.0661
10:10:08|0.06612
10:10:09|0.0661
10:10:10|0.0661
10:10:12|0.06612
10:10:12|0.06607
10:10:14|0.06607
10:10:14|0.06606
10:10:16|0.06606
10:10:16|0.06606
10:10:18|0.06602
10:10:19|0.066
10:10:20|0.066
10:10:21|0.066
10:10:22|0.066
10:10:23|0.06598
10:10:24|0.06598
10:10:25|0.06598
10:10:26|0.06595
10:10:28|0.06593
10:10:28|0.0659
10:10:29|0.06586
10:10:30|0.06589
10:10:31|0.06591
10:10:33|0.06591
10:10:34|0.06593
10:10:35|0.06595
10:10:35|0.06594
10:10:36|0.06591
10:10:38|0.06591
10:10:39|0.06591
10:10:39|0.06594
10:10:40|0.06596
10:10:42|0.06596
10:10:43|0.06598
10:10:45|0.06598
10:10:47|0.06598
10:10:49|0.06598
10:10:50|0.06598
10:10:51|0.06601
10:10:51|0.06601
10:10:52|0.06601
10:10:54|0.06601
10:10:55|0.06601
10:10:56|0.066
10:10:57|0.066
10:10:58|0.06597
10:10:59|0.06596
10:11:00|0.06596
10:11:00|0.06602
10:11:02|0.06598
10:11:03|0.06598
10:11:05|0.06597
10:11:06|0.06597
10:11:06|0.06602
10:11:08|0.06602
10:11:09|0.066
10:11:10|0.066
10:11:11|0.066
10:11:12|0.066
10:11:12|0.06602
10:11:13|0.06602
10:11:16|0.06602
10:11:16|0.06601
10:11:17|0.066
10:11:18|0.06599
10:11:19|0.06597
10:11:21|0.06597
10:11:22|0.06592
10:11:22|0.06592
10:11:24|0.06592
10:11:25|0.06591
10:11:26|0.06588
10:11:28|0.0659
10:11:28|0.06589
10:11:30|0.06589
10:11:30|0.06589
10:11:31|0.06589
10:11:32|0.06589
10:11:33|0.0659
10:11:34|0.06592
10:11:35|0.06594
10:11:37|0.06595
10:11:37|0.06595
10:11:38|0.06595
10:11:40|0.06595
10:11:41|0.06595
10:11:42|0.06592
10:11:43|0.06592
10:11:44|0.06592
10:11:46|0.0659
10:11:47|0.06591
10:11:47|0.06591
10:11:50|0.06592
10:11:50|0.06592
10:11:51|0.06591
10:11:53|0.06591
10:11:53|0.06591
10:11:54|0.06598
10:11:56|0.06596
10:11:57|0.06596
10:11:58|0.06596
10:11:58|0.06596
10:12:00|0.06596
10:12:01|0.06595
10:12:02|0.06595
10:12:03|0.06592
10:12:04|0.06591
10:12:05|0.06591
10:12:06|0.06591
10:12:07|0.06594
10:12:09|0.06598
10:12:09|0.06597
10:12:10|0.06594
10:12:12|0.06594
10:12:13|0.06594
10:12:14|0.06594
10:12:15|0.06593
10:12:15|0.06592
10:12:17|0.06591
10:12:17|0.06592
10:12:18|0.06592
10:12:19|0.06592
10:12:21|0.06592
10:12:22|0.06592
10:12:23|0.06592
10:12:24|0.06592
10:12:25|0.06592
10:12:26|0.06592
10:12:26|0.06592
10:12:27|0.06593
10:12:29|0.06592
10:12:29|0.06592
10:12:31|0.06592
10:12:32|0.06592
10:12:33|0.06592
10:12:34|0.06592
10:12:36|0.06592
10:12:36|0.0659
10:12:37|0.06587
10:12:38|0.06587
10:12:39|0.06589
10:12:40|0.06589
10:12:41|0.06587
10:12:42|0.06587
10:12:44|0.06587
10:12:44|0.06587
10:12:46|0.06587
10:12:46|0.06587
10:12:48|0.06586
10:12:49|0.06586
10:12:51|0.06586
10:12:52|0.06586
10:12:54|0.06586
10:12:54|0.06586
10:12:56|0.06586
10:12:58|0.06584
10:12:59|0.0659
10:13:00|0.06592
10:13:01|0.06592
10:13:02|0.06587
10:13:03|0.06587
10:13:04|0.06589
10:13:05|0.06592
10:13:07|0.06592
10:13:08|0.06594
10:13:09|0.06595
10:13:10|0.06588
10:13:11|0.06588
10:13:12|0.06588
10:13:13|0.06587
10:13:15|0.06587
10:13:15|0.06589
10:13:16|0.06588
10:13:18|0.06592
10:13:19|0.06592
10:13:19|0.06593
10:13:20|0.06594
10:13:22|0.06596
10:13:22|0.06596
10:13:23|0.06594
10:13:25|0.06597
10:13:25|0.06599
10:13:27|0.06599
10:13:28|0.06599
10:13:29|0.06599
10:13:30|0.06599
10:13:31|0.06599
10:13:32|0.06599
10:13:33|0.06597
10:13:34|0.06597
10:13:35|0.06596
10:13:36|0.06596
10:13:37|0.06596
10:13:38|0.06597
10:13:39|0.06601
10:13:40|0.06601
10:13:41|0.06601
10:13:42|0.06602
10:13:43|0.06602
10:13:44|0.06602
10:13:45|0.06602
10:13:46|0.06602
10:13:48|0.06602
10:13:49|0.06604
10:13:50|0.06604
10:13:51|0.06602
10:13:52|0.06602
10:13:53|0.06602
10:13:54|0.06602
10:13:55|0.06602
10:13:57|0.06602
10:13:58|0.06602
10:13:59|0.06602
10:14:00|0.06602
10:14:01|0.06602
10:14:02|0.06601
10:14:03|0.06595
10:14:04|0.06592
10:14:05|0.06594
10:14:06|0.06594
10:14:07|0.06594
10:14:08|0.0659
10:14:09|0.06592
10:14:10|0.06592
10:14:11|0.06592
10:14:12|0.06592
10:14:14|0.06592
10:14:14|0.06591
10:14:16|0.06591
10:14:17|0.0659
10:14:18|0.0659
10:14:19|0.0659
10:14:20|0.0659
10:14:21|0.0659
10:14:22|0.06589
10:14:23|0.06588
10:14:24|0.06589
10:14:25|0.06589
10:14:26|0.06589
10:14:27|0.06587
10:14:28|0.06587
10:14:29|0.06588
10:14:31|0.06589
10:14:31|0.06589
10:14:32|0.06586
10:14:34|0.06585
10:14:34|0.06586
10:14:36|0.06586
10:14:36|0.06587
10:14:38|0.06587
10:14:39|0.06587
10:14:39|0.06587
10:14:41|0.06587
10:14:42|0.06587
10:14:43|0.06587
10:14:44|0.06589
10:14:45|0.06591
10:14:46|0.06595
10:14:47|0.06595
10:14:48|0.06595
10:14:49|0.06595
10:14:50|0.06595
10:14:52|0.06595
10:14:53|0.06595
10:14:53|0.06596
10:14:55|0.06596
10:14:57|0.06596
10:14:58|0.06596
10:14:59|0.06596
10:15:00|0.06596
10:15:01|0.06589
10:15:02|0.06593
10:15:02|0.06593
10:15:04|0.06595
10:15:05|0.06595
10:15:06|0.06595
10:15:07|0.06602
10:15:09|0.06601
10:15:10|0.06604
10:15:10|0.06604
10:15:11|0.06603
10:15:13|0.066
10:15:14|0.06601
10:15:15|0.06604
10:15:16|0.06604
10:15:18|0.06604
10:15:18|0.06601
10:15:20|0.06601
10:15:21|0.06601
10:15:22|0.06601
10:15:23|0.06601
10:15:24|0.06606
10:15:25|0.06606
10:15:26|0.06606
10:15:27|0.06605
10:15:28|0.06605
10:15:29|0.06605
10:15:30|0.06605
10:15:31|0.06605
10:15:32|0.06609
10:15:33|0.06612
10:15:34|0.06612
10:15:35|0.06607
10:15:36|0.06607
10:15:37|0.06607
10:15:38|0.06607
10:15:39|0.06607
10:15:40|0.06607
10:15:41|0.06607
10:15:42|0.06607
10:15:43|0.06607
10:15:44|0.06607
10:15:45|0.0661
10:15:46|0.0661
10:15:47|0.0661
10:15:48|0.0661
10:15:50|0.0661
10:15:50|0.06612
10:15:52|0.06612
10:15:52|0.06612
10:15:54|0.06616
10:15:55|0.06619
10:15:57|0.06624
10:15:58|0.06624
10:15:59|0.06619
10:16:00|0.06619
10:16:01|0.0662
10:16:02|0.06627
10:16:03|0.06627
10:16:04|0.06628
10:16:05|0.0663
10:16:06|0.06625
10:16:07|0.06624
10:16:08|0.06623
10:16:10|0.06624
10:16:10|0.06624
10:16:11|0.06624
10:16:12|0.0662
10:16:14|0.0662
10:16:14|0.0662
10:16:16|0.06617
10:16:17|0.06617
10:16:18|0.06612
10:16:19|0.06611
10:16:19|0.06608
10:16:20|0.06608
10:16:21|0.06609
10:16:24|0.06605
10:16:24|0.06604
10:16:25|0.06604
10:16:27|0.06601
10:16:27|0.066
10:16:28|0.06597
10:16:29|0.066
10:16:31|0.06598
10:16:32|0.06599
10:16:32|0.06599
10:16:33|0.06599
10:16:35|0.06601
10:16:36|0.066
10:16:37|0.06596
10:16:37|0.06598
10:16:39|0.06599
10:16:40|0.066
10:16:41|0.06606
10:16:42|0.06602
10:16:43|0.06602
10:16:44|0.06603
10:16:45|0.06603
10:16:46|0.06607
10:16:47|0.06607
10:16:48|0.06611
10:16:49|0.06611
10:16:50|0.06611
10:16:52|0.06607
10:16:53|0.0661
10:16:54|0.0661
10:16:55|0.0661
10:16:57|0.0661
10:16:58|0.06609
10:16:58|0.0661
10:16:59|0.06611
10:17:01|0.06611
10:17:02|0.06614
10:17:03|0.06616
10:17:04|0.06616
10:17:05|0.06614
10:17:06|0.06614
10:17:07|0.06614
10:17:09|0.06614
10:17:10|0.0662
10:17:11|0.06618
10:17:12|0.06618
10:17:13|0.06618
10:17:14|0.06618
10:17:16|0.06619
10:17:16|0.06619
10:17:17|0.06619
10:17:18|0.06619
10:17:20|0.06619
10:17:20|0.06622
10:17:22|0.06622
10:17:23|0.06622
10:17:23|0.06622
10:17:24|0.06622
10:17:26|0.0662
10:17:27|0.0662
10:17:28|0.06623
10:17:29|0.06623
10:17:30|0.06622
10:17:31|0.06622
10:17:32|0.06624
10:17:33|0.06626
10:17:34|0.06626
10:17:35|0.06626
10:17:36|0.06623
10:17:38|0.06623
10:17:38|0.06623
10:17:39|0.0662
10:17:40|0.0662
10:17:41|0.0662
10:17:42|0.0662
10:17:43|0.0662
10:17:44|0.0662
10:17:45|0.0662
10:17:46|0.0662
10:17:47|0.0662
10:17:49|0.0662
10:17:49|0.0662
10:17:51|0.0662
10:17:52|0.0662
10:17:54|0.0662
10:17:55|0.0662
10:17:57|0.0662
10:17:58|0.06622
10:18:00|0.06618
10:18:00|0.06618
10:18:01|0.06617
10:18:03|0.06617
10:18:03|0.06618
10:18:05|0.0662
10:18:05|0.06621
10:18:07|0.06621
10:18:08|0.06614
10:18:09|0.06614
10:18:10|0.06612
10:18:11|0.06612
10:18:13|0.06613
10:18:13|0.06613
10:18:15|0.06612
10:18:15|0.06611
10:18:16|0.06611
10:18:18|0.06611
10:18:18|0.0661
10:18:20|0.06607
10:18:21|0.06608
10:18:21|0.06608
10:18:23|0.0661
10:18:24|0.06607
10:18:25|0.06606
10:18:26|0.06607
10:18:26|0.06606
10:18:28|0.06605
10:18:29|0.06605
10:18:30|0.06604
10:18:32|0.06604
10:18:32|0.06603
10:18:33|0.06601
10:18:34|0.06601
10:18:36|0.06601
10:18:36|0.06601
10:18:37|0.06601
10:18:38|0.06603
10:18:39|0.06602
10:18:40|0.06603
10:18:42|0.06604
10:18:43|0.06602
10:18:44|0.06602
10:18:45|0.06604
10:18:46|0.06605
10:18:47|0.06605
10:18:49|0.06605
10:18:49|0.06605
10:18:50|0.06605
10:18:52|0.06611
10:18:53|0.06611
10:18:54|0.06611
10:18:56|0.06611
10:18:56|0.0661
10:18:58|0.06611
10:19:00|0.06611
10:19:00|0.06613
10:19:02|0.06613
10:19:02|0.06614
10:19:04|0.06615
10:19:05|0.06611
10:19:07|0.06611
10:19:07|0.06613
10:19:08|0.0662
10:19:10|0.0662
10:19:11|0.0662
10:19:11|0.06617
10:19:12|0.06614
10:19:14|0.06614
10:19:16|0.06614
10:19:16|0.06614
10:19:17|0.0661
10:19:18|0.06612
10:19:19|0.06612
10:19:21|0.06615
10:19:22|0.06618
10:19:23|0.0662
10:19:24|0.0662
10:19:25|0.06621
10:19:25|0.06623
10:19:27|0.06621
10:19:28|0.06621
10:19:29|0.06621
10:19:30|0.06621
10:19:31|0.06621
10:19:32|0.06621
10:19:33|0.06623
10:19:34|0.06623
10:19:35|0.06624
10:19:36|0.06625
10:19:37|0.06626
10:19:38|0.06625
10:19:39|0.06625
10:19:40|0.06625
10:19:41|0.06625
10:19:42|0.06625
10:19:43|0.06625
10:19:44|0.06626
10:19:45|0.06626
10:19:46|0.06623
10:19:47|0.06618
10:19:48|0.06618
10:19:49|0.06617
10:19:50|0.06617
10:19:51|0.06617
10:19:52|0.06615
10:19:54|0.06622
10:19:55|0.06622
10:19:57|0.06622
10:19:58|0.06622
10:19:59|0.06622
10:20:00|0.06622
10:20:01|0.06625
10:20:01|0.06622
10:20:03|0.06622
10:20:04|0.06622
10:20:05|0.06622
10:20:06|0.06622
10:20:07|0.06625
10:20:07|0.06625
10:20:09|0.06625
10:20:09|0.06621
10:20:11|0.06622
10:20:11|0.06632
10:20:13|0.06636
10:20:14|0.06636
10:20:15|0.06629
10:20:16|0.0663
10:20:18|0.0663
10:20:19|0.0663
10:20:20|0.0663
10:20:21|0.0663
10:20:22|0.06635
10:20:23|0.06635
10:20:25|0.06635
10:20:25|0.06637
10:20:26|0.06637
10:20:27|0.06638
10:20:28|0.06638
10:20:29|0.06639
10:20:30|0.06637
10:20:31|0.06646
10:20:32|0.0666
10:20:33|0.06661
10:20:34|0.06659
10:20:35|0.06654
10:20:36|0.06649
10:20:38|0.06651
10:20:38|0.06661
10:20:40|0.06662
10:20:41|0.06663
10:20:42|0.06663
10:20:42|0.06664
10:20:43|0.06674
10:20:45|0.06677
10:20:45|0.06672
10:20:46|0.06676
10:20:47|0.06674
10:20:48|0.06672
10:20:49|0.06669
10:20:50|0.06671
10:20:51|0.0667
10:20:53|0.06668
10:20:55|0.06662
10:20:56|0.06661
10:20:57|0.06659
10:20:58|0.06662
10:21:00|0.06664
10:21:01|0.06661
10:21:02|0.06661
10:21:03|0.06659
10:21:05|0.06653
10:21:06|0.06652
10:21:06|0.06652
10:21:08|0.0665
10:21:08|0.06654
10:21:10|0.06651
10:21:11|0.06648
10:21:12|0.06645
10:21:13|0.06644
10:21:14|0.06645
10:21:15|0.06641
10:21:16|0.06639
10:21:17|0.0664
10:21:18|0.06639
10:21:19|0.06635
10:21:20|0.06635
10:21:21|0.06634
10:21:23|0.06635
10:21:24|0.06633
10:21:25|0.06633
10:21:26|0.06633
10:21:26|0.06632
10:21:28|0.06632
10:21:29|0.06641
10:21:29|0.06645
10:21:31|0.06644
10:21:32|0.06651
10:21:32|0.06652
10:21:33|0.06652
10:21:35|0.06652
10:21:36|0.06653
10:21:37|0.06655
10:21:38|0.06655
10:21:39|0.06654
10:21:40|0.06652
10:21:41|0.06651
10:21:42|0.06654
10:21:43|0.06654
10:21:44|0.06648
10:21:45|0.06648
10:21:46|0.06649
10:21:47|0.0665
10:21:48|0.06652
10:21:49|0.06652
10:21:50|0.06646
10:21:51|0.06646
10:21:52|0.06647
10:21:53|0.06651
10:21:54|0.06648
10:21:55|0.06648
10:21:56|0.06648
10:21:57|0.06648
10:21:59|0.06648
10:21:59|0.06648
10:22:01|0.06647
10:22:03|0.0665
10:22:04|0.0665
10:22:05|0.06652
10:22:06|0.0665
10:22:07|0.06655
10:22:08|0.06646
10:22:09|0.06648
10:22:10|0.06644
10:22:11|0.06644
10:22:13|0.0665
10:22:13|0.06654
10:22:15|0.0665
10:22:16|0.06645
10:22:16|0.06643
10:22:18|0.06645
10:22:19|0.06641
10:22:19|0.06639
10:22:20|0.06632
10:22:21|0.06624
10:22:23|0.06631
10:22:24|0.06626
10:22:25|0.06627
10:22:26|0.06628
10:22:27|0.06627
10:22:28|0.06626
10:22:30|0.06627
10:22:31|0.06623
10:22:31|0.06623
10:22:33|0.06623
10:22:34|0.06625
10:22:34|0.06625
10:22:36|0.06623
10:22:36|0.06627
10:22:38|0.06627
10:22:39|0.06627
10:22:39|0.06628
10:22:41|0.06628
10:22:42|0.06633
10:22:43|0.0663
10:22:44|0.06634
10:22:45|0.06635
10:22:47|0.06632
10:22:47|0.06632
10:22:49|0.06632
10:22:49|0.06625
10:22:50|0.06625
10:22:51|0.06626
10:22:52|0.06624
10:22:53|0.06626
10:22:54|0.06626
10:22:56|0.06626
10:22:57|0.06626
10:22:58|0.06626
10:22:58|0.06627
10:23:00|0.06627
10:23:00|0.06627
10:23:02|0.06627
10:23:03|0.06629
10:23:04|0.06631
10:23:05|0.06633
10:23:06|0.06633
10:23:07|0.06633
10:23:08|0.06633
10:23:10|0.06636
10:23:11|0.0663
10:23:11|0.06636
10:23:13|0.06639
10:23:13|0.0664
10:23:15|0.0664
10:23:16|0.06636
10:23:17|0.06638
10:23:18|0.06638
10:23:19|0.06637
10:23:20|0.06641
10:23:21|0.06642
10:23:22|0.06642
10:23:23|0.06643
10:23:24|0.06643
10:23:25|0.06643
10:23:26|0.06645
10:23:28|0.06646
10:23:29|0.06645
10:23:29|0.06645
10:23:30|0.06645
10:23:31|0.06644
10:23:32|0.06645
10:23:34|0.06644
10:23:34|0.06643
10:23:35|0.06642
10:23:36|0.06642
10:23:37|0.06642
10:23:38|0.06638
10:23:39|0.06635
10:23:41|0.06637
10:23:41|0.06638
10:23:43|0.06638
10:23:44|0.06638
10:23:44|0.06638
10:23:46|0.06639
10:23:47|0.06639
10:23:48|0.06639
10:23:50|0.06637
10:23:50|0.06641
10:23:52|0.06641
10:23:52|0.06642
10:23:53|0.06645
10:23:54|0.06644
10:23:56|0.06644
10:23:57|0.06644
10:23:59|0.06642
10:23:59|0.06639
10:24:01|0.06642
10:24:02|0.06642
10:24:03|0.06642
10:24:05|0.06642
10:24:06|0.06644
10:24:06|0.06638
10:24:08|0.0664
10:24:09|0.0664
10:24:10|0.06639
10:24:10|0.0664
10:24:12|0.06638
10:24:13|0.06636
10:24:14|0.06635
10:24:15|0.06635
10:24:15|0.06634
10:24:17|0.06634
10:24:18|0.06635
10:24:19|0.06635
10:24:20|0.06629
10:24:21|0.06632
10:24:22|0.06632
10:24:23|0.06632
10:24:24|0.06634
10:24:26|0.06636
10:24:26|0.06636
10:24:27|0.06636
10:24:28|0.06636
10:24:29|0.06635
10:24:30|0.06635
10:24:31|0.06634
10:24:33|0.06634
10:24:33|0.06634
10:24:34|0.06634
10:24:35|0.06637
10:24:37|0.06629
10:24:38|0.0663
10:24:39|0.0663
10:24:40|0.0663
10:24:41|0.0663
10:24:41|0.0663
10:24:43|0.0663
10:24:44|0.0663
10:24:45|0.0663
10:24:46|0.0663
10:24:46|0.0663
10:24:48|0.06629
10:24:48|0.0663
10:24:50|0.0663
10:24:51|0.0663
10:24:52|0.0663
10:24:53|0.0663
10:24:54|0.0663
10:24:55|0.06629
10:24:56|0.06629
10:24:57|0.06628
10:24:59|0.06627
10:25:00|0.06626
10:25:01|0.06627
10:25:02|0.06627
10:25:03|0.06631
10:25:04|0.06631
10:25:05|0.06635
10:25:06|0.06635
10:25:07|0.06632
10:25:08|0.06631
10:25:09|0.06634
10:25:10|0.06634
10:25:12|0.06634
10:25:13|0.06634
10:25:14|0.06634
10:25:15|0.06634
10:25:16|0.06633
10:25:17|0.06632
10:25:19|0.06634
10:25:19|0.06631
10:25:21|0.06631
10:25:21|0.06631
10:25:22|0.06633
10:25:24|0.06631
10:25:25|0.06628
10:25:26|0.06628
10:25:27|0.06627
10:25:28|0.06627
10:25:29|0.06626
10:25:30|0.06626
10:25:31|0.06629
10:25:32|0.06629
10:25:33|0.06629
10:25:34|0.06624
10:25:35|0.06626
10:25:36|0.06623
10:25:37|0.06623
10:25:38|0.06623
10:25:40|0.06623
10:25:41|0.06623
10:25:41|0.06624
10:25:42|0.06624
10:25:43|0.06623
10:25:44|0.06626
10:25:45|0.06624
10:25:46|0.06624
10:25:47|0.06624
10:25:49|0.06623
10:25:49|0.06624
10:25:50|0.06624
10:25:51|0.06624
10:25:52|0.06624
10:25:53|0.06624
10:25:54|0.06626
10:25:56|0.06629
10:25:57|0.06629
10:25:58|0.06629
10:26:00|0.06629
10:26:01|0.06625
10:26:03|0.06625
10:26:05|0.06625
10:26:06|0.06625
10:26:08|0.06625
10:26:09|0.06625
10:26:10|0.06625
10:26:11|0.06625
10:26:12|0.06625
10:26:12|0.06625
10:26:14|0.06623
10:26:15|0.06623
10:26:16|0.06623
10:26:17|0.06623
10:26:19|0.06618
10:26:19|0.06619
10:26:22|0.06613
10:26:23|0.06619
10:26:24|0.06619
10:26:25|0.06623
10:26:26|0.06623
10:26:27|0.06623
10:26:28|0.06623
10:26:30|0.06623
10:26:31|0.06624
10:26:32|0.06628
10:26:33|0.06628
10:26:34|0.06628
10:26:35|0.06628
10:26:35|0.06629
10:26:37|0.0663
10:26:38|0.06632
10:26:39|0.06631
10:26:39|0.06632
10:26:41|0.06632
10:26:42|0.06633
10:26:43|0.06634
10:26:44|0.06634
10:26:45|0.06634
10:26:45|0.06634
10:26:47|0.06629
10:26:47|0.06629
10:26:49|0.0663
10:26:49|0.06629
10:26:51|0.06629
10:26:52|0.06629
10:26:53|0.06629
10:26:54|0.06629
10:26:55|0.06629
10:26:56|0.06631
10:26:56|0.0663
10:26:57|0.06633
10:26:59|0.06633
10:27:01|0.06633
10:27:02|0.06634
10:27:03|0.06634
10:27:04|0.0664
10:27:05|0.0664
10:27:07|0.06635
10:27:08|0.06637
10:27:09|0.06637
10:27:09|0.06637
10:27:10|0.06637
10:27:11|0.06635
10:27:12|0.06635
10:27:14|0.06635
10:27:15|0.06636
10:27:17|0.06642
10:27:18|0.06639
10:27:19|0.06639
10:27:20|0.06639
10:27:21|0.06639
10:27:21|0.06644
10:27:23|0.06644
10:27:24|0.06644
10:27:25|0.06644
10:27:26|0.06644
10:27:27|0.06644
10:27:28|0.06644
10:27:29|0.06645
10:27:30|0.06645
10:27:31|0.06646
10:27:32|0.06646
10:27:34|0.06646
10:27:34|0.06646
10:27:35|0.06646
10:27:37|0.06648
10:27:38|0.06646
10:27:39|0.06652
10:27:40|0.06651
10:27:41|0.06651
10:27:42|0.06651
10:27:43|0.06655
10:27:44|0.06654
10:27:45|0.06656
10:27:46|0.0666
10:27:47|0.06658
10:27:48|0.06658
10:27:49|0.06657
10:27:50|0.06655
10:27:51|0.06653
10:27:52|0.06653
10:27:53|0.06653
10:27:54|0.06653
10:27:55|0.06654
10:27:56|0.06655
10:27:57|0.06656
10:27:58|0.06654
10:27:59|0.06654
10:28:00|0.06654
10:28:02|0.06654
10:28:02|0.06654
10:28:04|0.0665
10:28:05|0.06651
10:28:06|0.06651
10:28:08|0.06651
10:28:09|0.06654
10:28:10|0.06652
10:28:11|0.06653
10:28:12|0.0665
10:28:13|0.06651
10:28:15|0.06649
10:28:16|0.06645
10:28:17|0.06644
10:28:18|0.06644
10:28:18|0.06642
10:28:20|0.06645
10:28:21|0.06644
10:28:21|0.06644
10:28:22|0.06644
10:28:25|0.06645
10:28:25|0.06645
10:28:26|0.06645
10:28:27|0.06645
10:28:28|0.06645
10:28:29|0.06645
10:28:30|0.06648
10:28:31|0.0665
10:28:33|0.06648
10:28:34|0.06647
10:28:35|0.06646
10:28:35|0.06647
10:28:37|0.06648
10:28:38|0.06648
10:28:39|0.06649
10:28:40|0.06647
10:28:41|0.06649
10:28:42|0.06648
10:28:43|0.06651
10:28:44|0.06648
10:28:45|0.06648
10:28:46|0.06648
10:28:48|0.06648
10:28:48|0.06646
10:28:49|0.06646
10:28:50|0.06642
10:28:51|0.06641
10:28:53|0.06641
10:28:53|0.06642
10:28:55|0.06643
10:28:55|0.06641
10:28:56|0.06641
10:28:57|0.06641
10:28:59|0.06641
10:29:00|0.06641
10:29:01|0.0664
10:29:03|0.0664
10:29:05|0.0664
10:29:05|0.06639
10:29:07|0.0664
10:29:08|0.06641
10:29:09|0.06642
10:29:10|0.06642
10:29:11|0.06642
10:29:12|0.06646
10:29:13|0.06647
10:29:14|0.0665
10:29:15|0.0665
10:29:16|0.0665
10:29:18|0.06648
10:29:19|0.06648
10:29:19|0.06651
10:29:21|0.06651
10:29:21|0.06648
10:29:23|0.06648
10:29:24|0.06648
10:29:26|0.06647
10:29:26|0.06647
10:29:27|0.06647
10:29:28|0.06647
10:29:29|0.06647
10:29:31|0.06647
10:29:32|0.06649
10:29:32|0.06648
10:29:33|0.06649
10:29:35|0.06651
10:29:36|0.06651
10:29:37|0.06651
10:29:37|0.06652
10:29:38|0.06652
10:29:39|0.06652
10:29:41|0.06654
10:29:42|0.06652
10:29:43|0.0665
10:29:44|0.06649
10:29:46|0.06649
10:29:47|0.0665
10:29:47|0.0665
10:29:48|0.0665
10:29:49|0.0665
10:29:50|0.0665
10:29:51|0.0665
10:29:52|0.06649
10:29:54|0.0665
10:29:54|0.0665
10:29:55|0.0665
10:29:56|0.0665
10:29:58|0.0665
10:29:58|0.06651
10:29:59|0.06651
10:30:01|0.06651
10:30:02|0.06651
10:30:03|0.06652
10:30:05|0.06652
10:30:06|0.06653
10:30:07|0.06654
10:30:08|0.0665
10:30:09|0.0665
10:30:10|0.06648
10:30:11|0.06648
10:30:12|0.06647
10:30:13|0.06645
10:30:14|0.06645
10:30:15|0.06643
10:30:16|0.06642
10:30:17|0.06649
10:30:18|0.06651
10:30:19|0.06649
10:30:21|0.06642
10:30:21|0.06642
10:30:22|0.06632
10:30:24|0.06629
10:30:25|0.0663
10:30:25|0.06626
10:30:26|0.06625
10:30:28|0.06627
10:30:29|0.06629
10:30:30|0.06626
10:30:31|0.06627
10:30:32|0.06627
10:30:33|0.06626
10:30:34|0.06625
10:30:35|0.0663
10:30:36|0.06633
10:30:37|0.06634
10:30:38|0.06633
10:30:39|0.06633
10:30:40|0.06633
10:30:41|0.06633
10:30:42|0.06633
10:30:43|0.06633
10:30:45|0.06633
10:30:46|0.06635
10:30:46|0.06635
10:30:47|0.06633
10:30:48|0.06633
10:30:50|0.06631
10:30:51|0.06633
10:30:52|0.06627
10:30:53|0.06626
10:30:54|0.06626
10:30:56|0.06626
10:30:56|0.06625
10:30:57|0.06624
10:30:58|0.06623
10:30:59|0.06623
10:31:00|0.06623
10:31:01|0.06621
10:31:03|0.06621
10:31:03|0.06621
10:31:04|0.06621
10:31:05|0.06624
10:31:08|0.06625
10:31:08|0.06625
10:31:10|0.06623
10:31:10|0.06624
10:31:12|0.06626
10:31:13|0.06626
10:31:14|0.06628
10:31:15|0.06628
10:31:17|0.06627
10:31:18|0.06638
10:31:19|0.06639
10:31:20|0.06634
10:31:21|0.0663
10:31:22|0.06631
10:31:23|0.06637
10:31:24|0.06633
10:31:26|0.06644
10:31:27|0.0664
10:31:27|0.06641
10:31:28|0.06645
10:31:29|0.06644
10:31:30|0.06644
10:31:31|0.0664
10:31:32|0.0664
10:31:34|0.06644
10:31:34|0.06644
10:31:36|0.06647
10:31:36|0.06648
10:31:38|0.06654
10:31:38|0.06654
10:31:39|0.06645
10:31:40|0.06645
10:31:42|0.06647
10:31:43|0.06651
10:31:44|0.06651
10:31:45|0.06637
10:31:46|0.06627
10:31:47|0.06625
10:31:47|0.06632
10:31:49|0.06633
10:31:50|0.06628
10:31:50|0.06629
10:31:52|0.06629
10:31:53|0.06629
10:31:54|0.06635
10:31:55|0.06634
10:31:56|0.0663
10:31:57|0.06629
10:31:58|0.06629
10:31:59|0.06629
10:32:00|0.06629
10:32:01|0.06625
10:32:02|0.06625
10:32:03|0.06626
10:32:04|0.06628
10:32:06|0.06621
10:32:08|0.06626
10:32:08|0.06627
10:32:09|0.06629
10:32:10|0.06627
10:32:11|0.06627
10:32:12|0.06627
10:32:14|0.06633
10:32:15|0.06633
10:32:16|0.06648
10:32:17|0.06649
10:32:19|0.06649
10:32:19|0.06647
10:32:20|0.06648
10:32:21|0.06648
10:32:23|0.06648
10:32:23|0.06652
10:32:24|0.06652
10:32:25|0.06651
10:32:26|0.06649
10:32:28|0.06644
10:32:29|0.06644
10:32:30|0.06647
10:32:31|0.06647
10:32:32|0.06646
10:32:32|0.06643
10:32:34|0.06643
10:32:34|0.06643
10:32:35|0.06643
10:32:36|0.06643
10:32:38|0.06643
10:32:39|0.06643
10:32:40|0.06643
10:32:41|0.0664
10:32:42|0.06637
10:32:43|0.06639
10:32:44|0.06639
10:32:46|0.06639
10:32:46|0.06639
10:32:47|0.06639
10:32:48|0.06637
10:32:49|0.06637
10:32:51|0.06637
10:32:51|0.06637
10:32:52|0.06637
10:32:53|0.06637
10:32:55|0.06637
10:32:55|0.06636
10:32:56|0.06636
10:32:58|0.06634
10:32:58|0.06635
10:32:59|0.06635
10:33:01|0.06635
10:33:01|0.06635
10:33:02|0.06635
10:33:04|0.06635
10:33:05|0.06635
10:33:06|0.06637
10:33:07|0.06637
10:33:09|0.06637
10:33:09|0.06639
10:33:11|0.0664
10:33:12|0.0664
10:33:13|0.0664
10:33:14|0.0664
10:33:14|0.06636
10:33:16|0.06636
10:33:18|0.06637
10:33:19|0.06639
10:33:19|0.06638
10:33:20|0.06638
10:33:22|0.06636
10:33:23|0.06636
10:33:24|0.06633
10:33:25|0.06635
10:33:25|0.06635
10:33:27|0.06635
10:33:28|0.06635
10:33:29|0.06638
10:33:30|0.06638
10:33:31|0.0664
10:33:32|0.0664
10:33:34|0.06643
10:33:35|0.06643
10:33:36|0.06641
10:33:37|0.06646
10:33:38|0.06645
10:33:39|0.06645
10:33:40|0.06637
10:33:41|0.06637
10:33:42|0.06637
10:33:43|0.06637
10:33:44|0.06639
10:33:45|0.06639
10:33:46|0.06639
10:33:47|0.06639
10:33:48|0.06637
10:33:49|0.06637
10:33:51|0.06637
10:33:51|0.06634
10:33:53|0.06633
10:33:53|0.0663
10:33:55|0.0663
10:33:55|0.0663
10:33:56|0.0663
10:33:57|0.06631
10:33:59|0.06631
10:34:00|0.06631
10:34:00|0.06631
10:34:02|0.06631
10:34:03|0.06628
10:34:04|0.06626
10:34:05|0.06618
10:34:06|0.06616
10:34:08|0.06615
10:34:09|0.06613
10:34:10|0.06617
10:34:11|0.06612
10:34:12|0.06612
10:34:14|0.06614
10:34:15|0.06613
10:34:16|0.06612
10:34:17|0.06612
10:34:18|0.06612
10:34:19|0.0661
10:34:20|0.06613
10:34:21|0.06613
10:34:22|0.06613
10:34:23|0.06616
10:34:24|0.06616
10:34:25|0.06616
10:34:26|0.06614
10:34:26|0.06606
10:34:28|0.06612
10:34:28|0.06663
10:34:30|0.0666
10:34:31|0.06661
10:34:32|0.06668
10:34:33|0.06675
10:34:34|0.06685
10:34:35|0.06685
10:34:36|0.06684
10:34:37|0.06698
10:34:38|0.06699
10:34:40|0.06691
10:34:40|0.067
10:34:41|0.06704
10:34:42|0.06714
10:34:43|0.06732
10:34:44|0.06734
10:34:45|0.06741
10:34:46|0.06734
10:34:47|0.06738
10:34:48|0.06727
10:34:50|0.06709
10:34:51|0.06713
10:34:51|0.06714
10:34:52|0.06716
10:34:53|0.06719
10:34:54|0.0672
10:34:56|0.06718
10:34:56|0.06717
10:34:57|0.06714
10:34:58|0.06717
10:34:59|0.06718
10:35:01|0.0672
10:35:02|0.06705
10:35:03|0.06732
10:35:04|0.06724
10:35:05|0.06728
10:35:06|0.06726
10:35:07|0.06711
10:35:09|0.0672
10:35:11|0.06733
10:35:12|0.06733
10:35:12|0.06736
10:35:14|0.06731
10:35:15|0.0674
10:35:16|0.06745
10:35:17|0.06754
10:35:18|0.06752
10:35:19|0.06758
10:35:21|0.06756
10:35:21|0.06746
10:35:23|0.06741
10:35:23|0.06739
10:35:24|0.06739
10:35:25|0.06737
10:35:27|0.06727
10:35:27|0.06719
10:35:29|0.06717
10:35:30|0.06717
10:35:31|0.06719
10:35:32|0.06718
10:35:32|0.06717
10:35:34|0.06722
10:35:35|0.06717
10:35:35|0.06717
10:35:37|0.06717
10:35:37|0.06717
10:35:39|0.06717
10:35:40|0.06717
10:35:41|0.06699
10:35:42|0.06699
10:35:43|0.06706
10:35:45|0.06704
10:35:45|0.06697
10:35:47|0.06679
10:35:47|0.06674
10:35:49|0.06671
10:35:49|0.06669
10:35:51|0.06656
10:35:51|0.06661
10:35:52|0.06659
10:35:54|0.06665
10:35:55|0.06662
10:35:55|0.06659
10:35:56|0.06657
10:35:57|0.06648
10:35:58|0.06647
10:35:59|0.06644
10:36:00|0.06622
10:36:02|0.06624
10:36:03|0.0665
10:36:04|0.06644
10:36:05|0.06642
10:36:07|0.06641
10:36:07|0.06644
10:36:10|0.0665
10:36:11|0.06645
10:36:11|0.06648
10:36:13|0.0665
10:36:14|0.06653
10:36:15|0.06653
10:36:15|0.06646
10:36:17|0.06646
10:36:18|0.06646
10:36:19|0.06649
10:36:20|0.0665
10:36:21|0.0665
10:36:22|0.06645
10:36:24|0.06651
10:36:25|0.06648
10:36:26|0.06653
10:36:27|0.06652
10:36:28|0.06646
10:36:29|0.06647
10:36:30|0.06645
10:36:32|0.06643
10:36:32|0.06645
10:36:33|0.06642
10:36:34|0.06682
10:36:36|0.0668
10:36:37|0.06672
10:36:37|0.0666
10:36:38|0.06663
10:36:39|0.06658
10:36:40|0.06665
10:36:41|0.06703
10:36:42|0.06704
10:36:43|0.06701
10:36:45|0.06704
10:36:46|0.06688
10:36:46|0.06687
10:36:48|0.06686
10:36:49|0.06684
10:36:50|0.06686
10:36:51|0.06688
10:36:51|0.06687
10:36:52|0.06689
10:36:54|0.06685
10:36:55|0.06687
10:36:56|0.06687
10:36:57|0.06692
10:36:58|0.0669
10:36:59|0.06688
10:37:00|0.06693
10:37:01|0.06692
10:37:02|0.06689
10:37:03|0.06689
10:37:04|0.06693
10:37:05|0.06688
10:37:06|0.06683
10:37:07|0.06683
10:37:08|0.06688
10:37:09|0.06693
10:37:10|0.06693
10:37:12|0.06693
10:37:13|0.06691
10:37:14|0.06691
10:37:15|0.06692
10:37:16|0.06691
10:37:17|0.06689
10:37:18|0.06686
10:37:20|0.06682
10:37:21|0.06681
10:37:21|0.06681
10:37:23|0.06681
10:37:24|0.06684
10:37:25|0.06675
10:37:26|0.06673
10:37:27|0.06672
10:37:28|0.06675
10:37:30|0.06675
10:37:31|0.06675
10:37:32|0.06673
10:37:33|0.06672
10:37:34|0.06672
10:37:36|0.06668
10:37:36|0.06668
10:37:38|0.06666
10:37:39|0.06666
10:37:40|0.06664
10:37:41|0.06672
10:37:42|0.06672
10:37:42|0.06679
10:37:44|0.06678
10:37:45|0.06675
10:37:46|0.06675
10:37:47|0.06668
10:37:48|0.06668
10:37:50|0.06668
10:37:51|0.06671
10:37:52|0.06668
10:37:52|0.0667
10:37:53|0.06671
10:37:54|0.06671
10:37:55|0.06672
10:37:56|0.06673
10:37:58|0.06676
10:37:58|0.06681
10:38:00|0.06683
10:38:01|0.06687
10:38:02|0.06681
10:38:03|0.06682
10:38:04|0.06678
10:38:05|0.06679
10:38:06|0.06679
10:38:08|0.0668
10:38:09|0.06679
10:38:10|0.06679
10:38:11|0.06681
10:38:12|0.06678
10:38:14|0.06682
10:38:16|0.0668
10:38:17|0.06678
10:38:18|0.06678
10:38:19|0.06674
10:38:20|0.06671
10:38:22|0.06671
10:38:23|0.06671
10:38:24|0.06668
10:38:25|0.06668
10:38:26|0.06668
10:38:28|0.06668
10:38:29|0.06669
10:38:30|0.06667
10:38:31|0.06661
10:38:32|0.06666
10:38:32|0.06663
10:38:33|0.06663
10:38:35|0.06665
10:38:36|0.06665
10:38:38|0.06665
10:38:39|0.06667
10:38:40|0.06667
10:38:41|0.06668
10:38:42|0.06673
10:38:43|0.06673
10:38:44|0.06674
10:38:44|0.06672
10:38:46|0.06672
10:38:47|0.06672
10:38:48|0.06672
10:38:49|0.06673
10:38:50|0.06673
10:38:51|0.06672
10:38:52|0.06672
10:38:53|0.06672
10:38:54|0.06671
10:38:55|0.06671
10:38:56|0.06673
10:38:57|0.06674
10:38:58|0.06677
10:39:00|0.06677
10:39:00|0.06677
10:39:01|0.06675
10:39:03|0.06675
10:39:04|0.06674
10:39:05|0.06679
10:39:06|0.06677
10:39:06|0.06676
10:39:08|0.06671
10:39:09|0.06673
10:39:10|0.06676
10:39:11|0.06679
10:39:13|0.0668
10:39:14|0.06681
10:39:16|0.06684
10:39:18|0.06678
10:39:19|0.06678
10:39:20|0.0668
10:39:22|0.0668
10:39:23|0.06678
10:39:23|0.06677
10:39:24|0.06675
10:39:25|0.06677
10:39:26|0.06677
10:39:28|0.06675
10:39:29|0.06674
10:39:29|0.06672
10:39:30|0.06673
10:39:32|0.06673
10:39:32|0.06674
10:39:33|0.06674
10:39:34|0.06671
10:39:36|0.06673
10:39:36|0.06673
10:39:38|0.06673
10:39:39|0.06676
10:39:39|0.06675
10:39:41|0.06675
10:39:42|0.06675
10:39:43|0.06675
10:39:43|0.06674
10:39:49|0.06674
10:39:50|0.06675
10:39:52|0.06676
10:39:53|0.06671
10:39:54|0.06671
10:39:54|0.06671
10:39:55|0.06671
10:39:56|0.06671
10:39:58|0.06678
10:39:59|0.06674
10:40:00|0.06674
10:40:01|0.06674
10:40:01|0.0667
10:40:02|0.06671
10:40:04|0.0666
10:40:05|0.06659
10:40:06|0.06658
10:40:07|0.06654
10:40:08|0.06648
10:40:09|0.06644
10:40:10|0.06642
10:40:11|0.06642
10:40:12|0.06642
10:40:13|0.06642
10:40:15|0.06644
10:40:17|0.06645
10:40:18|0.06645
10:40:18|0.06643
10:40:19|0.06641
10:40:21|0.06642
10:40:22|0.06643
10:40:24|0.0664
10:40:24|0.06641
10:40:25|0.06637
10:40:26|0.06636
10:40:28|0.06638
10:40:29|0.06641
10:40:29|0.06639
10:40:32|0.06643
10:40:32|0.06645
10:40:34|0.06646
10:40:35|0.06645
10:40:36|0.06638
10:40:37|0.06639
10:40:37|0.06647
10:40:38|0.06648
10:40:39|0.06649
10:40:41|0.06646
10:40:41|0.06646
10:40:43|0.06653
10:40:44|0.06648
10:40:45|0.06641
10:40:45|0.06642
10:40:47|0.06644
10:40:48|0.06646
10:40:49|0.06647
10:40:49|0.06647
10:40:51|0.06646
10:40:52|0.06648
10:40:53|0.06649
10:40:54|0.06649
10:40:55|0.06649
10:40:56|0.06653
10:40:57|0.0665
10:40:58|0.06661
10:40:59|0.0666
10:41:00|0.06655
10:41:01|0.06657
10:41:02|0.06653
10:41:03|0.06651
10:41:04|0.06645
10:41:05|0.06642
10:41:06|0.0664
10:41:08|0.06645
10:41:08|0.06647
10:41:09|0.06647
10:41:10|0.06648
10:41:11|0.06641
10:41:13|0.06641
10:41:13|0.06643
10:41:15|0.06645
10:41:16|0.06647
10:41:18|0.06649
10:41:20|0.06649
10:41:21|0.06652
10:41:22|0.06652
10:41:23|0.06652
10:41:24|0.06653
10:41:25|0.06653
10:41:27|0.06655
10:41:28|0.06658
10:41:29|0.06654
10:41:29|0.06658
10:41:31|0.06656
10:41:32|0.06659
10:41:33|0.0666
10:41:34|0.06664
10:41:35|0.06664
10:41:36|0.06657
10:41:37|0.06658
10:41:38|0.06645
10:41:39|0.06646
10:41:40|0.06644
10:41:41|0.06643
10:41:42|0.06647
10:41:44|0.06649
10:41:46|0.06644
10:41:46|0.06644
10:41:47|0.06646
10:41:49|0.06646
10:41:49|0.0664
10:41:51|0.06641
10:41:51|0.06641
10:41:52|0.06641
10:41:53|0.06641
10:41:54|0.06641
10:41:55|0.06643
10:41:57|0.06641
10:41:58|0.06641
10:41:59|0.06641
10:41:59|0.06642
10:42:01|0.06642
10:42:02|0.06645
10:42:03|0.06645
10:42:04|0.06648
10:42:05|0.06654
10:42:07|0.06652
10:42:08|0.06655
10:42:08|0.06654
10:42:09|0.06651
10:42:10|0.0666
10:42:11|0.06658
10:42:13|0.06657
10:42:15|0.06657
10:42:16|0.06656
10:42:18|0.0666
10:42:19|0.06659
10:42:19|0.06661
10:42:21|0.0666
10:42:22|0.0666
10:42:23|0.0666
10:42:24|0.06656
10:42:25|0.06656
10:42:26|0.06656
10:42:27|0.06656
10:42:28|0.06653
10:42:29|0.06655
10:42:30|0.06655
10:42:31|0.06654
10:42:32|0.06651
10:42:34|0.06651
10:42:34|0.0665
10:42:35|0.06655
10:42:36|0.06653
10:42:38|0.06653
10:42:38|0.06655
10:42:40|0.06655
10:42:40|0.06658
10:42:41|0.06658
10:42:43|0.06656
10:42:44|0.06655
10:42:45|0.06649
10:42:46|0.06649
10:42:47|0.06646
10:42:48|0.06642
10:42:49|0.06644
10:42:50|0.06645
10:42:51|0.06645
10:42:52|0.06645
10:42:54|0.06645
10:42:54|0.06648
10:42:55|0.0665
10:42:56|0.06649
10:42:57|0.06649
10:42:59|0.06646
10:42:59|0.06646
10:43:01|0.06645
10:43:02|0.06644
10:43:02|0.06645
10:43:03|0.06647
10:43:04|0.06642
10:43:05|0.06641
10:43:07|0.06641
10:43:07|0.06641
10:43:08|0.06643
10:43:09|0.06643
10:43:10|0.06645
10:43:12|0.06645
10:43:14|0.06639
10:43:15|0.06639
10:43:15|0.0664
10:43:17|0.06639
10:43:19|0.06639
10:43:19|0.0664
10:43:21|0.06639
10:43:22|0.06639
10:43:23|0.06639
10:43:24|0.06639
10:43:25|0.06639
10:43:26|0.06639
10:43:27|0.06639
10:43:29|0.06638
10:43:29|0.06638
10:43:31|0.06636
10:43:31|0.06637
10:43:32|0.06639
10:43:33|0.06636
10:43:34|0.06636
10:43:35|0.06636
10:43:37|0.06636
10:43:37|0.06637
10:43:39|0.06645
10:43:40|0.06641
10:43:41|0.06642
10:43:42|0.06639
10:43:43|0.06639
10:43:44|0.06639
10:43:45|0.06635
10:43:46|0.06636
10:43:47|0.06636
10:43:48|0.06637
10:43:50|0.06635
10:43:50|0.06632
10:43:52|0.06631
10:43:54|0.06632
10:43:55|0.06629
10:43:55|0.06628
10:43:57|0.0663
10:43:57|0.06629
10:43:59|0.06632
10:43:59|0.0663
10:44:01|0.06635
10:44:02|0.06632
10:44:03|0.06634
10:44:03|0.06634
10:44:05|0.06631
10:44:05|0.06633
10:44:06|0.06633
10:44:08|0.06635
10:44:09|0.06635
10:44:10|0.06635
10:44:11|0.06635
10:44:12|0.06635
10:44:13|0.06642
10:44:14|0.06643
10:44:16|0.0664
10:44:17|0.0664
10:44:19|0.0664
10:44:20|0.06642
10:44:21|0.06642
10:44:22|0.06642
10:44:23|0.06642
10:44:24|0.06648
10:44:25|0.06649
10:44:26|0.0665
10:44:27|0.06642
10:44:28|0.0664
10:44:29|0.0664
10:44:30|0.0664
10:44:32|0.0664
10:44:33|0.0664
10:44:34|0.0664
10:44:35|0.0664
10:44:35|0.0664
10:44:36|0.06641
10:44:38|0.0664
10:44:40|0.0664
10:44:40|0.0664
10:44:41|0.0664
10:44:42|0.0664
10:44:43|0.0664
10:44:45|0.06642
10:44:45|0.06642
10:44:47|0.06641
10:44:47|0.06641
10:44:50|0.06641
10:44:50|0.06641
10:44:52|0.0664
10:44:52|0.0664
10:44:53|0.0664
10:44:54|0.0664
10:44:55|0.0664
10:44:56|0.06636
10:44:57|0.06635
10:44:58|0.06636
10:45:00|0.06635
10:45:01|0.06635
10:45:02|0.0664
10:45:03|0.06637
10:45:04|0.06637
10:45:05|0.06637
10:45:06|0.06637
10:45:07|0.06637
10:45:08|0.06639
10:45:10|0.06639
10:45:11|0.06641
10:45:11|0.0664
10:45:12|0.06638
10:45:14|0.06639
10:45:15|0.06641
10:45:16|0.06641
10:45:17|0.06641
10:45:19|0.06642
10:45:20|0.0664
10:45:21|0.06633
10:45:23|0.06631
10:45:24|0.06631
10:45:24|0.0663
10:45:26|0.06631
10:45:27|0.06631
10:45:28|0.06627
10:45:29|0.06627
10:45:30|0.0662
10:45:31|0.06621
10:45:33|0.0662
10:45:33|0.06618
10:45:35|0.06617
10:45:36|0.06603
10:45:37|0.06606
10:45:38|0.06601
10:45:39|0.06604
10:45:40|0.06606
10:45:42|0.06609
10:45:43|0.06602
10:45:44|0.06605
10:45:44|0.06605
10:45:45|0.06606
10:45:47|0.06606
10:45:48|0.06606
10:45:49|0.06608
10:45:50|0.06608
10:45:51|0.06608
10:45:52|0.06608
10:45:54|0.06608
10:45:54|0.06602
10:45:55|0.06602
10:45:56|0.06603
10:45:57|0.06602
10:45:58|0.06602
10:46:01|0.06602
10:46:01|0.06606
10:46:02|0.06607
10:46:03|0.06609
10:46:04|0.06607
10:46:05|0.06606
10:46:06|0.06606
10:46:07|0.06604
10:46:08|0.06601
10:46:10|0.06604
10:46:10|0.06604
10:46:11|0.066
10:46:13|0.06597
10:46:14|0.06594
10:46:14|0.06588
10:46:16|0.06587
10:46:17|0.06586
10:46:18|0.06583
10:46:20|0.06584
10:46:20|0.06588
10:46:22|0.06587
10:46:22|0.06586
10:46:23|0.06581
10:46:24|0.06583
10:46:25|0.06581
10:46:27|0.06581
10:46:28|0.06577
10:46:29|0.06577
10:46:31|0.06579
10:46:32|0.06579
10:46:33|0.06579
10:46:34|0.06586
10:46:35|0.06581
10:46:36|0.06586
10:46:37|0.06585
10:46:39|0.06588
10:46:39|0.06587
10:46:41|0.0659
10:46:42|0.06593
10:46:44|0.06591
10:46:45|0.06593
10:46:45|0.06595
10:46:47|0.06594
10:46:48|0.06598
10:46:48|0.06597
10:46:50|0.06597
10:46:51|0.06599
10:46:52|0.06599
10:46:53|0.06599
10:46:55|0.06599
10:46:56|0.06599
10:46:57|0.066
10:46:58|0.066
10:46:58|0.06595
10:47:00|0.06595
10:47:01|0.06593
10:47:02|0.06592
10:47:03|0.06592
10:47:04|0.06594
10:47:06|0.06594
10:47:07|0.06593
10:47:08|0.06588
10:47:09|0.06591
10:47:09|0.06591
10:47:11|0.06591
10:47:12|0.06589
10:47:13|0.06591
10:47:14|0.06591
10:47:15|0.06586
10:47:16|0.06585
10:47:17|0.06585
10:47:18|0.06586
10:47:19|0.06586
10:47:20|0.06587
10:47:21|0.06587
10:47:22|0.06587
10:47:24|0.06587
10:47:24|0.06587
10:47:25|0.06596
10:47:27|0.06596
10:47:28|0.06596
10:47:29|0.06589
10:47:30|0.0659
10:47:31|0.06591
10:47:32|0.06591
10:47:33|0.06591
10:47:34|0.06591
10:47:35|0.06591
10:47:36|0.06588
10:47:37|0.06586
10:47:39|0.06586
10:47:39|0.06586
10:47:40|0.06588
10:47:41|0.06588
10:47:42|0.06584
10:47:44|0.06584
10:47:45|0.06584
10:47:46|0.06579
10:47:46|0.06582
10:47:47|0.06582
10:47:49|0.06583
10:47:50|0.06584
10:47:51|0.06582
10:47:52|0.06582
10:47:53|0.06583
10:47:55|0.06581
10:47:55|0.06582
10:47:56|0.06582
10:47:57|0.0658
10:47:58|0.06577
10:47:59|0.06577
10:48:00|0.06582
10:48:02|0.0658
10:48:02|0.06581
10:48:03|0.06582
10:48:05|0.06595
10:48:05|0.06597
10:48:06|0.06597
10:48:07|0.06593
10:48:08|0.0659
10:48:09|0.06591
10:48:10|0.06593
10:48:11|0.06595
10:48:12|0.06596
10:48:14|0.06599
10:48:15|0.06595
10:48:15|0.06598
10:48:16|0.06597
10:48:18|0.06597
10:48:19|0.06596
10:48:20|0.06595
10:48:22|0.06589
10:48:23|0.06593
10:48:24|0.06596
10:48:26|0.06596
10:48:27|0.06596
10:48:28|0.06591
10:48:29|0.06593
10:48:30|0.06591
10:48:31|0.06591
10:48:32|0.06586
10:48:33|0.06586
10:48:34|0.06586
10:48:36|0.06589
10:48:37|0.06589
10:48:38|0.06586
10:48:38|0.06586
10:48:40|0.06582
10:48:41|0.06582
10:48:42|0.06582
10:48:42|0.0658
10:48:44|0.0658
10:48:44|0.0658
10:48:46|0.06575
10:48:47|0.0658
10:48:48|0.0658
10:48:48|0.0658
10:48:50|0.06578
10:48:51|0.06578
10:48:53|0.06578
10:48:54|0.06578
10:48:55|0.06579
10:48:56|0.06575
10:48:57|0.06577
10:48:58|0.06577
10:48:59|0.06571
10:49:00|0.06576
10:49:01|0.06579
10:49:02|0.06577
10:49:03|0.06578
10:49:04|0.0658
10:49:05|0.06583
10:49:06|0.06587
10:49:07|0.06587
10:49:08|0.06586
10:49:09|0.06582
10:49:10|0.06582
10:49:11|0.06581
10:49:13|0.06581
10:49:13|0.06581
10:49:14|0.06582
10:49:15|0.06582
10:49:16|0.06587
10:49:17|0.06586
10:49:18|0.06585
10:49:19|0.06585
10:49:20|0.06584
10:49:22|0.06587
10:49:23|0.06588
10:49:25|0.06588
10:49:27|0.0659
10:49:27|0.0659
10:49:29|0.06594
10:49:30|0.06595
10:49:31|0.066
10:49:32|0.06598
10:49:33|0.06598
10:49:33|0.06598
10:49:35|0.06602
10:49:36|0.06602
10:49:37|0.06602
10:49:38|0.06602
10:49:39|0.066
10:49:41|0.06599
10:49:42|0.066
10:49:43|0.06599
10:49:43|0.06598
10:49:46|0.06602
10:49:47|0.06602
10:49:47|0.06595
10:49:49|0.06595
10:49:49|0.06596
10:49:51|0.06596
10:49:52|0.06597
10:49:53|0.06597
10:49:54|0.06597
10:49:55|0.06594
10:49:56|0.06594
10:49:58|0.06594
10:49:58|0.06595
10:49:59|0.06591
10:50:00|0.06591
10:50:01|0.0659
10:50:02|0.0659
10:50:03|0.06588
10:50:04|0.06591
10:50:06|0.06588
10:50:06|0.06589
10:50:08|0.06591
10:50:08|0.06591
10:50:09|0.06592
10:50:10|0.06592
10:50:11|0.06592
10:50:13|0.06592
10:50:15|0.06593
10:50:15|0.0659
10:50:17|0.06592
10:50:17|0.06589
10:50:19|0.06589
10:50:20|0.06589
10:50:21|0.06589
10:50:21|0.06585
10:50:24|0.06585
10:50:25|0.06585
10:50:26|0.06584
10:50:28|0.06584
10:50:29|0.06585
10:50:32|0.06585
10:50:32|0.06585
10:50:33|0.06585
10:50:34|0.06583
10:50:36|0.0658
10:50:37|0.06583
10:50:37|0.06584
10:50:38|0.06585
10:50:39|0.06585
10:50:40|0.06586
10:50:41|0.06586
10:50:42|0.06587
10:50:44|0.06587
10:50:45|0.06588
10:50:45|0.06587
10:50:47|0.06587
10:50:48|0.06587
10:50:49|0.06587
10:50:50|0.0659
10:50:51|0.0659
10:50:52|0.0659
10:50:53|0.0659
10:50:54|0.0659
10:50:55|0.0659
10:50:56|0.0659
10:50:57|0.0659
10:50:58|0.06588
10:50:59|0.0659
10:51:00|0.0659
10:51:01|0.0659
10:51:02|0.06592
10:51:03|0.06596
10:51:04|0.06596
10:51:06|0.06596
10:51:06|0.06598
10:51:08|0.06598
10:51:09|0.06602
10:51:09|0.06601
10:51:11|0.06602
10:51:11|0.06601
10:51:13|0.06599
10:51:14|0.06599
10:51:15|0.06599
10:51:16|0.06599
10:51:17|0.06599
10:51:18|0.06598
10:51:19|0.06596
10:51:20|0.06595
10:51:20|0.06596
10:51:22|0.06593
10:51:23|0.06594
10:51:25|0.06593
10:51:26|0.06594
10:51:28|0.06593
10:51:28|0.06594
10:51:30|0.06593
10:51:32|0.06594
10:51:33|0.06596
10:51:34|0.06596
10:51:34|0.06596
10:51:36|0.06596
10:51:36|0.06596
10:51:38|0.06596
10:51:39|0.06596
10:51:41|0.06596
10:51:41|0.06594
10:51:42|0.06594
10:51:44|0.0659
10:51:45|0.0659
10:51:46|0.0659
10:51:47|0.06592
10:51:48|0.06592
10:51:48|0.06593
10:51:50|0.06593
10:51:51|0.06593
10:51:52|0.06593
10:51:54|0.06593
10:51:55|0.06591
10:51:56|0.06594
10:51:57|0.06594
10:51:57|0.06594
10:51:59|0.06594
10:52:00|0.06594
10:52:00|0.066
10:52:02|0.066
10:52:03|0.06602
10:52:04|0.066
10:52:04|0.066
10:52:06|0.06596
10:52:06|0.06599
10:52:08|0.06599
10:52:08|0.06598
10:52:10|0.06598
10:52:10|0.06606
10:52:12|0.06615
10:52:13|0.06616
10:52:14|0.0661
10:52:15|0.06608
10:52:17|0.06608
10:52:17|0.06611
10:52:18|0.06611
10:52:19|0.06611
10:52:21|0.06606
10:52:22|0.06606
10:52:24|0.06607
10:52:24|0.06607
10:52:25|0.06606
10:52:27|0.06607
10:52:28|0.06607
10:52:29|0.06608
10:52:30|0.06608
10:52:31|0.06608
10:52:33|0.06603
10:52:33|0.06603
10:52:35|0.06603
10:52:36|0.06602
10:52:37|0.06602
10:52:39|0.06603
10:52:40|0.06604
10:52:41|0.06604
10:52:42|0.06604
10:52:44|0.06604
10:52:44|0.06604
10:52:45|0.06606
10:52:46|0.06606
10:52:47|0.06607
10:52:49|0.06608
10:52:49|0.06608
10:52:51|0.06608
10:52:52|0.06608
10:52:53|0.06608
10:52:54|0.06608
10:52:55|0.06614
10:52:57|0.06614
10:52:57|0.0662
10:52:58|0.06618
10:53:00|0.06618
10:53:01|0.06621
10:53:01|0.0662
10:53:02|0.06617
10:53:03|0.06617
10:53:04|0.06617
10:53:05|0.06616
10:53:06|0.06616
10:53:08|0.06616
10:53:08|0.06621
10:53:09|0.06627
10:53:10|0.06634
10:53:12|0.06634
10:53:12|0.06632
10:53:14|0.06632
10:53:15|0.06639
10:53:16|0.06638
10:53:17|0.06639
10:53:18|0.06635
10:53:19|0.06633
10:53:20|0.06633
10:53:21|0.06633
10:53:22|0.06627
10:53:23|0.06627
10:53:24|0.06627
10:53:25|0.06625
10:53:27|0.06631
10:53:29|0.0663
10:53:30|0.0663
10:53:32|0.06634
10:53:33|0.06628
10:53:34|0.06629
10:53:35|0.06629
10:53:37|0.0663
10:53:38|0.0663
10:53:40|0.0663
10:53:41|0.06631
10:53:43|0.06634
10:53:44|0.06635
10:53:45|0.06637
10:53:46|0.06637
10:53:47|0.06635
10:53:48|0.06635
10:53:49|0.06635
10:53:50|0.06635
10:53:51|0.06635
10:53:52|0.06637
10:53:54|0.06636
10:53:54|0.06637
10:53:56|0.06638
10:53:57|0.06639
10:53:58|0.06639
10:53:59|0.06639
10:54:00|0.06639
10:54:01|0.06639
10:54:02|0.06639
10:54:04|0.06643
10:54:05|0.06648
10:54:06|0.06646
10:54:07|0.06647
10:54:08|0.06643
10:54:09|0.06642
10:54:10|0.06638
10:54:12|0.06642
10:54:12|0.06644
10:54:13|0.06645
10:54:15|0.06644
10:54:15|0.06646
10:54:16|0.06645
10:54:18|0.06645
10:54:18|0.06645
10:54:19|0.06649
10:54:20|0.06649
10:54:21|0.06649
10:54:22|0.0665
10:54:23|0.06647
10:54:25|0.06647
10:54:25|0.06647
10:54:27|0.06647
10:54:29|0.06646
10:54:30|0.06646
10:54:31|0.06645
10:54:31|0.06643
10:54:33|0.06644
10:54:34|0.06645
10:54:36|0.06645
10:54:37|0.06645
10:54:37|0.06645
10:54:39|0.06645
10:54:41|0.06645
10:54:42|0.06641
10:54:43|0.06637
10:54:44|0.06637
10:54:45|0.06639
10:54:47|0.0664
10:54:47|0.0664
10:54:48|0.0664
10:54:50|0.06639
10:54:51|0.0663
10:54:52|0.06629
10:54:53|0.0663
10:54:54|0.06631
10:54:55|0.06635
10:54:56|0.06635
10:54:58|0.06635
10:54:58|0.06635
10:54:59|0.06631
10:55:00|0.06631
10:55:03|0.06632
10:55:04|0.06632
10:55:04|0.06635
10:55:06|0.06638
10:55:06|0.06637
10:55:08|0.06637
10:55:08|0.06637
10:55:09|0.06639
10:55:10|0.06639
10:55:11|0.06639
10:55:12|0.06639
10:55:13|0.06639
10:55:15|0.06639
10:55:16|0.06638
10:55:17|0.06638
10:55:18|0.06638
10:55:18|0.06638
10:55:19|0.06638
10:55:20|0.06639
10:55:22|0.06639
10:55:24|0.06639
10:55:24|0.06639
10:55:25|0.0664
10:55:26|0.0664
10:55:28|0.0664
10:55:29|0.06644
10:55:31|0.06643
10:55:32|0.06643
10:55:33|0.06643
10:55:33|0.06641
10:55:36|0.06641
10:55:37|0.06644
10:55:38|0.06644
10:55:39|0.06644
10:55:41|0.06644
10:55:42|0.06645
10:55:43|0.06652
10:55:44|0.06653
10:55:45|0.06655
10:55:47|0.06655
10:55:47|0.06655
10:55:48|0.06652
10:55:49|0.06652
10:55:50|0.06652
10:55:52|0.06651
10:55:53|0.06653
10:55:55|0.06659
10:55:55|0.06658
10:55:57|0.0666
10:55:57|0.06657
10:55:58|0.06655
10:56:00|0.06657
10:56:01|0.06658
10:56:02|0.06659
10:56:03|0.06656
10:56:04|0.06656
10:56:05|0.06656
10:56:07|0.06656
10:56:07|0.0665
10:56:08|0.06653
10:56:09|0.06655
10:56:10|0.06658
10:56:11|0.06658
10:56:13|0.06658
10:56:14|0.06659
10:56:14|0.06659
10:56:16|0.06659
10:56:17|0.06658
10:56:18|0.06658
10:56:19|0.06656
10:56:20|0.06656
10:56:21|0.06656
10:56:22|0.06654
10:56:23|0.06652
10:56:24|0.06652
10:56:25|0.06652
10:56:26|0.06648
10:56:27|0.06649
10:56:28|0.06648
10:56:30|0.0665
10:56:31|0.0665
10:56:32|0.0665
10:56:33|0.06654
10:56:35|0.06654
10:56:36|0.06654
10:56:36|0.06656
10:56:39|0.06658
10:56:39|0.06656
10:56:41|0.06656
10:56:42|0.06657
10:56:42|0.06657
10:56:43|0.06657
10:56:45|0.06658
10:56:45|0.06658
10:56:47|0.06658
10:56:48|0.06657
10:56:49|0.06655
10:56:49|0.06654
10:56:51|0.06654
10:56:52|0.06654
10:56:54|0.06656
10:56:55|0.06656
10:56:56|0.06654
10:56:56|0.06654
10:56:58|0.06654
10:56:59|0.06654
10:57:00|0.06655
10:57:01|0.06655
10:57:03|0.06654
10:57:03|0.06656
10:57:04|0.06657
10:57:05|0.06658
10:57:06|0.06657
10:57:07|0.06659
10:57:09|0.0666
10:57:09|0.06662
10:57:12|0.06662
10:57:12|0.06663
10:57:13|0.06664
10:57:14|0.06666
10:57:15|0.06666
10:57:16|0.06666
10:57:18|0.06666
10:57:18|0.0669
10:57:20|0.06687
10:57:20|0.06682
10:57:22|0.06682
10:57:22|0.06687
10:57:24|0.06717
10:57:25|0.06719
10:57:25|0.06724
10:57:26|0.06724
10:57:28|0.06725
10:57:29|0.06727
10:57:30|0.06724
10:57:32|0.06715
10:57:33|0.06722
10:57:34|0.06728
10:57:35|0.06731
10:57:36|0.06728
10:57:37|0.06732
10:57:38|0.06738
10:57:39|0.06736
10:57:40|0.06731
10:57:41|0.06725
10:57:42|0.06727
10:57:43|0.06723
10:57:44|0.0672
10:57:45|0.06721
10:57:47|0.06715
10:57:48|0.06718
10:57:48|0.06722
10:57:49|0.06722
10:57:50|0.06723
10:57:51|0.06721
10:57:53|0.0672
10:57:54|0.06717
10:57:55|0.06713
10:57:55|0.06711
10:57:56|0.06713
10:57:57|0.06713
10:57:59|0.06713
10:58:00|0.06709
10:58:01|0.0671
10:58:02|0.06711
10:58:03|0.06712
10:58:04|0.06707
10:58:05|0.06707
10:58:06|0.06707
10:58:07|0.06711
10:58:08|0.06714
10:58:09|0.06707
10:58:10|0.06709
10:58:12|0.06711
10:58:12|0.06712
10:58:13|0.06713
10:58:14|0.0671
10:58:15|0.06715
10:58:17|0.06715
10:58:18|0.06713
10:58:20|0.06716
10:58:21|0.06713
10:58:22|0.06715
10:58:23|0.06715
10:58:24|0.06711
10:58:25|0.06716
10:58:26|0.06707
10:58:27|0.06706
10:58:28|0.06705
10:58:30|0.06704
10:58:31|0.06696
10:58:32|0.06696
10:58:34|0.06697
10:58:35|0.06699
10:58:36|0.06703
10:58:37|0.06701
10:58:38|0.06702
10:58:40|0.06704
10:58:42|0.06702
10:58:42|0.06704
10:58:43|0.06704
10:58:45|0.06703
10:58:45|0.06704
10:58:47|0.06704
10:58:48|0.06704
10:58:48|0.06703
10:58:50|0.067
10:58:51|0.06701
10:58:53|0.06701
10:58:54|0.06698
10:58:54|0.067
10:58:56|0.06703
10:58:56|0.067
10:58:58|0.06702
10:58:58|0.06699
10:59:00|0.067
10:59:01|0.06698
10:59:02|0.06702
10:59:04|0.06702
10:59:04|0.06699
10:59:06|0.06703
10:59:06|0.06704
10:59:07|0.06707
10:59:08|0.06707
10:59:10|0.06707
10:59:10|0.06708
10:59:11|0.06708
10:59:12|0.06708
10:59:13|0.06708
10:59:15|0.06706
10:59:16|0.06702
10:59:17|0.06703
10:59:18|0.06703
10:59:19|0.06704
10:59:20|0.067
10:59:21|0.067
10:59:22|0.06701
10:59:23|0.06697
10:59:24|0.067
10:59:25|0.06699
10:59:26|0.06699
10:59:27|0.06701
10:59:28|0.06701
10:59:29|0.06704
10:59:30|0.067
10:59:31|0.06699
10:59:32|0.06701
10:59:34|0.06701
10:59:35|0.06703
10:59:36|0.06703
10:59:37|0.06704
10:59:38|0.06704
10:59:39|0.06709
10:59:40|0.06709
10:59:42|0.06709
10:59:42|0.06709
10:59:44|0.06715
10:59:45|0.06715
10:59:45|0.06715
10:59:46|0.06713
10:59:49|0.06714
10:59:50|0.06716
10:59:51|0.06718
10:59:52|0.06716
10:59:54|0.06716
10:59:54|0.06718
10:59:56|0.06718
10:59:56|0.06719
10:59:58|0.06719
10:59:59|0.06725
11:00:00|0.06727
11:00:02|0.06728
11:00:03|0.06729
11:00:05|0.06724
11:00:05|0.06725
11:00:07|0.06724
11:00:08|0.06724
11:00:09|0.06718
11:00:10|0.0672
11:00:11|0.06728
11:00:11|0.06729
11:00:13|0.0673
11:00:14|0.06729
11:00:15|0.06736
11:00:16|0.06739
11:00:17|0.06732
11:00:19|0.06719
11:00:20|0.0672
11:00:21|0.06722
11:00:22|0.06723
11:00:23|0.06728
11:00:24|0.06736
11:00:25|0.0674
11:00:26|0.06742
11:00:27|0.06739
11:00:28|0.06738
11:00:29|0.0674
11:00:31|0.0674
11:00:31|0.06743
11:00:33|0.06742
11:00:35|0.06741
11:00:36|0.06744
11:00:37|0.06747
11:00:38|0.06744
11:00:39|0.06745
11:00:40|0.06746
11:00:41|0.06745
11:00:42|0.06742
11:00:43|0.06743
11:00:45|0.0674
11:00:46|0.06735
11:00:46|0.06737
11:00:47|0.06737
11:00:49|0.06736
11:00:49|0.06739
11:00:51|0.06739
11:00:53|0.06739
11:00:53|0.0674
11:00:55|0.06742
11:00:56|0.06741
11:00:56|0.06742
11:00:58|0.06742
11:00:59|0.06741
11:01:00|0.06741
11:01:01|0.06739
11:01:02|0.06738
11:01:03|0.06735
11:01:04|0.06733
11:01:05|0.06728
11:01:06|0.06724
11:01:07|0.06724
11:01:08|0.06718
11:01:09|0.06717
11:01:10|0.06713
11:01:11|0.06719
11:01:12|0.06719
11:01:13|0.06717
11:01:14|0.06719
11:01:15|0.06717
11:01:16|0.06716
11:01:19|0.06716
11:01:19|0.06714
11:01:20|0.06713
11:01:21|0.06711
11:01:22|0.06711
11:01:23|0.06708
11:01:24|0.06705
11:01:26|0.0671
11:01:27|0.06712
11:01:27|0.06709
11:01:29|0.06707
11:01:30|0.06707
11:01:30|0.06712
11:01:31|0.06715
11:01:33|0.06715
11:01:35|0.06718
11:01:36|0.06717
11:01:38|0.06718
11:01:39|0.06718
11:01:40|0.06717
11:01:41|0.06717
11:01:42|0.06723
11:01:43|0.06723
11:01:45|0.06724
11:01:45|0.06727
11:01:46|0.06725
11:01:47|0.06723
11:01:48|0.06723
11:01:50|0.06723
11:01:50|0.06728
11:01:52|0.06727
11:01:53|0.06727
11:01:54|0.06721
11:01:54|0.06721
11:01:56|0.06721
11:01:57|0.0672
11:01:58|0.06719
11:01:59|0.0672
11:02:01|0.06717
11:02:02|0.06715
11:02:02|0.06718
11:02:04|0.06723
11:02:05|0.06724
11:02:05|0.06727
11:02:07|0.06727
11:02:08|0.06724
11:02:09|0.06727
11:02:09|0.06724
11:02:10|0.06724
11:02:12|0.06724
11:02:13|0.06729
11:02:14|0.06727
11:02:15|0.06727
11:02:16|0.06727
11:02:17|0.06728
11:02:19|0.06727
11:02:19|0.06723
11:02:21|0.06721
11:02:21|0.06722
11:02:23|0.06721
11:02:24|0.0672
11:02:25|0.06718
11:02:27|0.06718
11:02:27|0.06719
11:02:28|0.06716
11:02:29|0.06716
11:02:30|0.06711
11:02:32|0.06713
11:02:32|0.06713
11:02:34|0.06711
11:02:36|0.0671
11:02:37|0.06711
11:02:38|0.0671
11:02:40|0.06703
11:02:41|0.06702
11:02:41|0.06704
11:02:44|0.06708
11:02:45|0.06708
11:02:46|0.06708
11:02:47|0.06708
11:02:48|0.06706
11:02:50|0.06703
11:02:50|0.06706
11:02:51|0.06706
11:02:52|0.06708
11:02:54|0.06706
11:02:55|0.06706
11:02:56|0.06709
11:02:57|0.06711
11:02:58|0.06703
11:02:59|0.06703
11:03:00|0.06703
11:03:01|0.06704
11:03:02|0.06704
11:03:03|0.06708
11:03:05|0.06709
11:03:06|0.0671
11:03:07|0.06708
11:03:07|0.06704
11:03:08|0.06704
11:03:09|0.06704
11:03:11|0.06706
11:03:12|0.06705
11:03:13|0.06705
11:03:14|0.06704
11:03:15|0.06704
11:03:15|0.06704
11:03:17|0.06705
11:03:18|0.06708
11:03:18|0.06708
11:03:19|0.06708
11:03:21|0.06709
11:03:21|0.06709
11:03:23|0.06707
11:03:24|0.06708
11:03:25|0.06711
11:03:25|0.06709
11:03:27|0.06707
11:03:28|0.06706
11:03:29|0.06703
11:03:30|0.06702
11:03:31|0.06702
11:03:32|0.06701
11:03:33|0.06704
11:03:34|0.06704
11:03:36|0.06704
11:03:36|0.067
11:03:37|0.06701
11:03:38|0.06697
11:03:40|0.06697
11:03:41|0.06697
11:03:42|0.06698
11:03:43|0.06698
11:03:45|0.06699
11:03:45|0.06699
11:03:47|0.067
11:03:47|0.067
11:03:48|0.067
11:03:50|0.067
11:03:51|0.067
11:03:52|0.067
11:03:53|0.06697
11:03:54|0.06696
11:03:55|0.06695
11:03:56|0.06691
11:03:57|0.06691
11:03:58|0.06694
11:03:59|0.06696
11:04:00|0.06697
11:04:02|0.06699
11:04:02|0.06697
11:04:03|0.06697
11:04:04|0.06696
11:04:06|0.06697
11:04:06|0.06694
11:04:08|0.06694
11:04:08|0.06692
11:04:09|0.06692
11:04:10|0.06692
11:04:11|0.0669
11:04:12|0.0669
11:04:13|0.0669
11:04:14|0.0669
11:04:15|0.0669
11:04:16|0.06687
11:04:17|0.06686
11:04:19|0.06688
11:04:19|0.06685
11:04:21|0.06685
11:04:21|0.06688
11:04:23|0.06687
11:04:24|0.06687
11:04:25|0.06689
11:04:25|0.06689
11:04:27|0.06686
11:04:27|0.06689
11:04:29|0.06689
11:04:30|0.06689
11:04:30|0.06689
11:04:32|0.06689
11:04:33|0.06689
11:04:34|0.06689
11:04:35|0.06689
11:04:36|0.06684
11:04:38|0.06683
11:04:40|0.06682
11:04:41|0.06684
11:04:42|0.06684
11:04:44|0.06682
11:04:44|0.06682
11:04:45|0.06684
11:04:46|0.06688
11:04:47|0.06683
11:04:48|0.06684
11:04:50|0.06684
11:04:50|0.06681
11:04:51|0.06688
11:04:53|0.06687
11:04:55|0.06686
11:04:56|0.06687
11:04:57|0.06687
11:04:57|0.06687
11:04:59|0.06685
11:05:00|0.06683
11:05:01|0.06675
11:05:02|0.06681
11:05:03|0.06681
11:05:04|0.06681
11:05:05|0.06684
11:05:06|0.06682
11:05:08|0.06681
11:05:09|0.06681
11:05:09|0.06681
11:05:11|0.06681
11:05:12|0.06685
11:05:13|0.06685
11:05:14|0.06685
11:05:15|0.06687
11:05:16|0.06693
11:05:18|0.06691
11:05:19|0.06694
11:05:19|0.06694
11:05:21|0.06695
11:05:22|0.06694
11:05:23|0.06694
11:05:24|0.06694
11:05:24|0.06694
11:05:26|0.06695
11:05:27|0.06695
11:05:27|0.06692
11:05:28|0.06688
11:05:30|0.06687
11:05:31|0.06687
11:05:32|0.06689
11:05:33|0.06689
11:05:34|0.06689
11:05:35|0.06694
11:05:36|0.06694
11:05:37|0.06694
11:05:39|0.06697
11:05:41|0.06712
11:05:43|0.06712
11:05:45|0.06714
11:05:45|0.06714
11:05:46|0.06719
11:05:48|0.06719
11:05:48|0.06726
11:05:50|0.06725
11:05:50|0.0673
11:05:52|0.06727
11:05:53|0.06725
11:05:54|0.06729
11:05:55|0.0673
11:05:56|0.06721
11:05:58|0.06722
11:05:59|0.06721
11:06:00|0.06725
11:06:01|0.06724
11:06:03|0.06723
11:06:03|0.06724
11:06:04|0.06721
11:06:06|0.06715
11:06:07|0.06701
11:06:08|0.06701
11:06:09|0.06702
11:06:09|0.06698
11:06:11|0.06699
11:06:13|0.06693
11:06:14|0.06692
11:06:14|0.0669
11:06:16|0.06689
11:06:16|0.06689
11:06:18|0.06689
11:06:19|0.06687
11:06:20|0.06687
11:06:21|0.06689
11:06:23|0.06689
11:06:24|0.06689
11:06:24|0.06686
11:06:25|0.06672
11:06:27|0.06675
11:06:28|0.06679
11:06:29|0.0668
11:06:31|0.06677
11:06:31|0.0668
11:06:32|0.0668
11:06:33|0.06684
11:06:34|0.06704
11:06:35|0.06703
11:06:36|0.067
11:06:38|0.06699
11:06:39|0.067
11:06:41|0.06699
11:06:41|0.06697
11:06:42|0.06695
11:06:44|0.06698
11:06:45|0.06697
11:06:47|0.067
11:06:48|0.067
11:06:49|0.067
11:06:50|0.06699
11:06:51|0.06698
11:06:53|0.06692
11:06:53|0.06692
11:06:54|0.06694
11:06:56|0.06698
11:06:57|0.06696
11:06:57|0.06696
11:06:59|0.06691
11:06:59|0.06697
11:07:01|0.06697
11:07:01|0.06697
11:07:03|0.06695
11:07:05|0.06692
11:07:05|0.06692
11:07:07|0.06691
11:07:08|0.06694
11:07:09|0.06694
11:07:10|0.06694
11:07:11|0.06694
11:07:12|0.06694
11:07:13|0.0669
11:07:14|0.0669
11:07:15|0.06688
11:07:17|0.06689
11:07:18|0.06689
11:07:18|0.06685
11:07:19|0.06693
11:07:21|0.067
11:07:21|0.06706
11:07:22|0.06701
11:07:23|0.06708
11:07:24|0.06707
11:07:25|0.06698
11:07:26|0.06693
11:07:27|0.06693
11:07:28|0.06697
11:07:30|0.06692
11:07:31|0.06696
11:07:31|0.06685
11:07:33|0.06689
11:07:33|0.0669
11:07:34|0.06687
11:07:35|0.06685
11:07:36|0.06686
11:07:37|0.06684
11:07:39|0.06684
11:07:40|0.06688
11:07:42|0.06693
11:07:43|0.0669
11:07:43|0.06679
11:07:45|0.06683
11:07:47|0.06684
11:07:47|0.06686
11:07:49|0.06687
11:07:50|0.06687
11:07:50|0.06689
11:07:52|0.06689
11:07:53|0.06687
11:07:54|0.06689
11:07:56|0.06685
11:07:57|0.06682
11:07:58|0.06684
11:07:59|0.06684
11:08:00|0.06684
11:08:01|0.06679
11:08:03|0.06681
11:08:03|0.06684
11:08:04|0.06685
11:08:05|0.06678
11:08:07|0.06675
11:08:08|0.06672
11:08:09|0.0667
11:08:10|0.0667
11:08:11|0.06668
11:08:12|0.06666
11:08:14|0.06668
11:08:14|0.06669
11:08:16|0.06668
11:08:17|0.06665
11:08:19|0.06663
11:08:20|0.06663
11:08:21|0.06663
11:08:21|0.06666
11:08:23|0.06666
11:08:25|0.06667
11:08:26|0.06666
11:08:26|0.06666
11:08:28|0.06668
11:08:28|0.06668
11:08:30|0.0667
11:08:31|0.0667
11:08:32|0.06672
11:08:32|0.06672
11:08:34|0.06672
11:08:34|0.06675
11:08:35|0.06672
11:08:36|0.06673
11:08:38|0.06673
11:08:38|0.06676
11:08:39|0.06676
11:08:42|0.06676
11:08:43|0.06676
11:08:44|0.06676
11:08:45|0.06676
11:08:47|0.06674
11:08:49|0.06672
11:08:50|0.06677
11:08:51|0.06677
11:08:51|0.06677
11:08:53|0.06677
11:08:53|0.06677
11:08:55|0.06677
11:08:56|0.06677
11:08:57|0.06676
11:08:58|0.0667
11:09:00|0.0667
11:09:02|0.0667
11:09:02|0.06669
11:09:03|0.06669
11:09:04|0.06672
11:09:05|0.06672
11:09:07|0.06672
11:09:08|0.06669
11:09:09|0.06665
11:09:10|0.06667
11:09:11|0.0667
11:09:12|0.06668
11:09:13|0.06671
11:09:14|0.06673
11:09:15|0.06673
11:09:16|0.06673
11:09:17|0.06676
11:09:18|0.06673
11:09:19|0.06672
11:09:20|0.06673
11:09:21|0.06671
11:09:22|0.06669
11:09:23|0.06669
11:09:24|0.06669
11:09:25|0.06677
11:09:26|0.06677
11:09:27|0.06676
11:09:28|0.06676
11:09:29|0.06676
11:09:30|0.06676
11:09:31|0.06676
11:09:32|0.06676
11:09:33|0.06676
11:09:35|0.06676
11:09:36|0.06679
11:09:37|0.06679
11:09:38|0.06676
11:09:39|0.06676
11:09:40|0.06675
11:09:41|0.06675
11:09:43|0.06673
11:09:45|0.06675
11:09:46|0.06675
11:09:46|0.06675
11:09:48|0.06675
11:09:49|0.06675
11:09:49|0.06675
11:09:51|0.06669
11:09:52|0.06669
11:09:53|0.06669
11:09:53|0.0667
11:09:55|0.0667
11:09:56|0.0667
11:09:57|0.06672
11:09:58|0.06672
11:10:00|0.06675
11:10:01|0.06673
11:10:02|0.06676
11:10:02|0.06676
11:10:04|0.06677
11:10:05|0.06677
11:10:06|0.06675
11:10:07|0.06672
11:10:08|0.06671
11:10:10|0.06668
11:10:10|0.06668
11:10:11|0.06667
11:10:13|0.06665
11:10:14|0.06665
11:10:15|0.06665
11:10:16|0.06665
11:10:17|0.06662
11:10:18|0.06657
11:10:19|0.06652
11:10:21|0.06652
11:10:21|0.06653
11:10:23|0.06648
11:10:23|0.06647
11:10:25|0.0665
11:10:26|0.06654
11:10:26|0.06655
11:10:27|0.06655
11:10:28|0.06656
11:10:29|0.06656
11:10:30|0.06656
11:10:32|0.06658
11:10:34|0.06658
11:10:34|0.06658
11:10:36|0.06658
11:10:37|0.0666
11:10:37|0.06662
11:10:39|0.0666
11:10:40|0.06658
11:10:41|0.06658
11:10:41|0.06658
11:10:42|0.06658
11:10:43|0.06658
11:10:46|0.06658
11:10:48|0.06658
11:10:49|0.06657
11:10:51|0.06656
11:10:52|0.06653
11:10:52|0.06652
11:10:53|0.06651
11:10:54|0.06651
11:10:56|0.06654
11:10:57|0.06653
11:10:58|0.06653
11:10:59|0.06653
11:11:00|0.06653
11:11:02|0.06652
11:11:03|0.06651
11:11:04|0.06651
11:11:05|0.06648
11:11:06|0.06645
11:11:07|0.06645
11:11:08|0.0664
11:11:09|0.06639
11:11:10|0.06639
11:11:11|0.06642
11:11:13|0.06643
11:11:14|0.06641
11:11:14|0.06641
11:11:16|0.06638
11:11:16|0.06639
11:11:18|0.06638
11:11:18|0.06638
11:11:20|0.06636
11:11:21|0.06636
11:11:21|0.06637
11:11:23|0.06634
11:11:24|0.06634
11:11:25|0.06634
11:11:26|0.06634
11:11:27|0.06635
11:11:28|0.06635
11:11:29|0.06636
11:11:30|0.06636
11:11:31|0.06634
11:11:32|0.06637
11:11:33|0.06638
11:11:34|0.06638
11:11:35|0.06641
11:11:37|0.06641
11:11:37|0.06642
11:11:38|0.06642
11:11:39|0.0664
11:11:41|0.0664
11:11:43|0.0664
11:11:44|0.0664
11:11:45|0.06637
11:11:47|0.06637
11:11:48|0.06637
11:11:49|0.06637
11:11:50|0.06637
11:11:51|0.06637
11:11:52|0.06633
11:11:53|0.06633
11:11:54|0.06635
11:11:56|0.06635
11:11:56|0.0664
11:11:57|0.0664
11:11:59|0.0664
11:11:59|0.0664
11:12:00|0.0664
11:12:02|0.0664
11:12:03|0.0664
11:12:04|0.0664
11:12:05|0.0664
11:12:07|0.06636
11:12:08|0.06634
11:12:08|0.06635
11:12:10|0.06636
11:12:11|0.06636
11:12:12|0.06631
11:12:13|0.06632
11:12:14|0.06632
11:12:15|0.06632
11:12:17|0.06628
11:12:18|0.06627
11:12:18|0.06627
11:12:19|0.06628
11:12:20|0.06628
11:12:21|0.06628
11:12:23|0.06628
11:12:24|0.06631
11:12:25|0.06631
11:12:26|0.06631
11:12:27|0.0663
11:12:28|0.0663
11:12:29|0.06629
11:12:30|0.06629
11:12:31|0.06629
11:12:32|0.06629
11:12:33|0.06628
11:12:34|0.06627
11:12:36|0.06627
11:12:36|0.06626
11:12:38|0.06626
11:12:38|0.06626
11:12:40|0.06626
11:12:40|0.06626
11:12:41|0.06627
11:12:42|0.06627
11:12:44|0.06627
11:12:46|0.06629
11:12:47|0.06626
11:12:48|0.06628
11:12:49|0.06629
11:12:50|0.06627
11:12:51|0.06629
11:12:52|0.06629
11:12:53|0.06634
11:12:54|0.06634
11:12:55|0.06633
11:12:57|0.06638
11:12:58|0.06637
11:12:59|0.06645
11:13:00|0.06632
11:13:02|0.06631
11:13:03|0.06633
11:13:04|0.06628
11:13:05|0.06633
11:13:05|0.06628
11:13:06|0.06629
11:13:08|0.06629
11:13:09|0.06628
11:13:10|0.06631
11:13:11|0.06631
11:13:12|0.06631
11:13:14|0.0663
11:13:15|0.06626
11:13:15|0.06626
11:13:17|0.06628
11:13:18|0.06628
11:13:19|0.06628
11:13:19|0.06629
11:13:20|0.06629
11:13:22|0.06629
11:13:23|0.06629
11:13:24|0.06629
11:13:25|0.06624
11:13:26|0.06624
11:13:28|0.06624
11:13:29|0.06622
11:13:30|0.06622
11:13:30|0.06622
11:13:31|0.06621
11:13:32|0.06623
11:13:34|0.06622
11:13:35|0.06623
11:13:36|0.06623
11:13:37|0.06622
11:13:38|0.06621
11:13:39|0.06621
11:13:40|0.06621
11:13:41|0.06619
11:13:42|0.06621
11:13:43|0.0662
11:13:44|0.0662
11:13:45|0.06618
11:13:47|0.06618
11:13:48|0.06613
11:13:48|0.06614
11:13:51|0.06612
11:13:53|0.0661
11:13:54|0.0661
11:13:55|0.0661
11:13:56|0.0661
11:13:58|0.06606
11:13:58|0.06608
11:14:00|0.06606
11:14:00|0.0661
11:14:01|0.06608
11:14:02|0.06607
11:14:03|0.06607
11:14:04|0.06608
11:14:05|0.06609
11:14:06|0.06607
11:14:08|0.06607
11:14:09|0.06592
11:14:09|0.0659
11:14:11|0.06586
11:14:11|0.06589
11:14:13|0.06587
11:14:14|0.06585
11:14:15|0.06585
11:14:16|0.06582
11:14:17|0.06585
11:14:18|0.0658
11:14:19|0.06585
11:14:20|0.06587
11:14:22|0.06587
11:14:22|0.0659
11:14:23|0.06591
11:14:24|0.06593
11:14:25|0.06588
11:14:26|0.0659
11:14:28|0.06588
11:14:29|0.0659
11:14:30|0.06591
11:14:31|0.06592
11:14:32|0.06588
11:14:33|0.06588
11:14:34|0.0659
11:14:35|0.06591
11:14:36|0.06591
11:14:37|0.06591
11:14:38|0.06591
11:14:39|0.06588
11:14:40|0.06588
11:14:42|0.06587
11:14:42|0.06581
11:14:43|0.06582
11:14:44|0.06578
11:14:45|0.06579
11:14:46|0.06579
11:14:47|0.06579
11:14:49|0.06582
11:14:49|0.06586
11:14:52|0.06584
11:14:53|0.06583
11:14:54|0.06584
11:14:55|0.06585
11:14:55|0.06585
11:14:57|0.06585
11:14:58|0.06588
11:14:59|0.06588
11:15:01|0.06591
11:15:02|0.0659
11:15:03|0.06594
11:15:04|0.06596
11:15:05|0.06597
11:15:06|0.06595
11:15:07|0.06595
11:15:08|0.06597
11:15:10|0.06597
11:15:10|0.06602
11:15:11|0.066
11:15:13|0.066
11:15:13|0.066
11:15:15|0.06597
11:15:16|0.06596
11:15:17|0.06599
11:15:18|0.06599
11:15:20|0.06604
11:15:21|0.06604
11:15:22|0.06606
11:15:23|0.06604
11:15:23|0.06608
11:15:25|0.06609
11:15:26|0.06609
11:15:27|0.06609
11:15:29|0.06608
11:15:29|0.06606
11:15:30|0.06601
11:15:32|0.06603
11:15:33|0.06603
11:15:34|0.06603
11:15:34|0.06604
11:15:36|0.06604
11:15:37|0.06601
11:15:39|0.06594
11:15:39|0.06595
11:15:41|0.06591
11:15:41|0.06591
11:15:42|0.06588
11:15:44|0.06586
11:15:45|0.06585
11:15:45|0.06585
11:15:46|0.06583
11:15:49|0.06587
11:15:50|0.06588
11:15:51|0.06593
11:15:52|0.06592
11:15:54|0.06592
11:15:55|0.06592
11:15:57|0.06591
11:15:57|0.06591
11:15:59|0.06591
11:16:00|0.06587
11:16:01|0.0659
11:16:02|0.06592
11:16:02|0.06596
11:16:04|0.06596
11:16:05|0.06596
11:16:06|0.06591
11:16:08|0.06589
11:16:09|0.06585
11:16:10|0.06588
11:16:11|0.06587
11:16:12|0.06588
11:16:13|0.06588
11:16:14|0.06583
11:16:16|0.06585
11:16:17|0.06585
11:16:17|0.06588
11:16:19|0.06585
11:16:20|0.06585
11:16:20|0.06581
11:16:22|0.06581
11:16:23|0.06581
11:16:24|0.06579
11:16:25|0.06585
11:16:26|0.06582
11:16:27|0.06586
11:16:28|0.06587
11:16:29|0.06586
11:16:30|0.06586
11:16:31|0.06588
11:16:33|0.06589
11:16:33|0.06592
11:16:35|0.06593
11:16:35|0.06593
11:16:36|0.06593
11:16:38|0.06594
11:16:38|0.06594
11:16:40|0.06598
11:16:40|0.06597
11:16:42|0.06597
11:16:43|0.06597
11:16:44|0.06597
11:16:45|0.06594
11:16:46|0.06592
11:16:47|0.06593
11:16:48|0.06593
11:16:50|0.06598
11:16:50|0.06598
11:16:52|0.06599
11:16:53|0.06599
11:16:54|0.06599
11:16:55|0.066
11:16:57|0.06596
11:16:57|0.06594
11:16:58|0.06594
11:17:00|0.06594
11:17:01|0.06595
11:17:02|0.06595
11:17:03|0.06593
11:17:04|0.06593
11:17:05|0.06593
11:17:06|0.06591
11:17:07|0.06592
11:17:09|0.0659
11:17:10|0.0659
11:17:11|0.06591
11:17:12|0.06597
11:17:13|0.06595
11:17:14|0.06597
11:17:15|0.06596
11:17:17|0.066
11:17:18|0.06597
11:17:18|0.06594
11:17:19|0.06596
11:17:20|0.06597
11:17:22|0.06598
11:17:23|0.06598
11:17:24|0.06598
11:17:25|0.066
11:17:26|0.06602
11:17:26|0.06602
11:17:28|0.06601
11:17:29|0.06601
11:17:30|0.06601
11:17:31|0.06599
11:17:32|0.06603
11:17:33|0.06604
11:17:34|0.06604
11:17:36|0.06604
11:17:37|0.06604
11:17:38|0.06601
11:17:39|0.06601
11:17:40|0.06601
11:17:41|0.06601
11:17:42|0.06601
11:17:43|0.06601
11:17:44|0.06601
11:17:45|0.06601
11:17:46|0.06602
11:17:49|0.06602
11:17:50|0.06602
11:17:52|0.06606
11:17:54|0.06606
11:17:54|0.06603
11:17:56|0.06603
11:17:58|0.06601
11:17:59|0.06601
11:17:59|0.06602
11:18:01|0.06602
11:18:02|0.06603
11:18:04|0.06603
11:18:04|0.06603
11:18:06|0.06602
11:18:06|0.06601
11:18:07|0.06598
11:18:08|0.06599
11:18:10|0.06596
11:18:11|0.06596
11:18:12|0.06594
11:18:13|0.06592
11:18:14|0.06592
11:18:14|0.06592
11:18:15|0.06594
11:18:17|0.06594
11:18:18|0.06588
11:18:19|0.06588
11:18:20|0.06591
11:18:22|0.0659
11:18:22|0.0659
11:18:23|0.06589
11:18:24|0.06587
11:18:26|0.06587
11:18:27|0.06587
11:18:27|0.06587
11:18:29|0.06587
11:18:29|0.06587
11:18:30|0.06587
11:18:32|0.06587
11:18:32|0.06587
11:18:34|0.06587
11:18:34|0.06587
11:18:35|0.06587
11:18:37|0.06587
11:18:38|0.06585
11:18:39|0.06585
11:18:39|0.06585
11:18:41|0.06585
11:18:42|0.06585
11:18:42|0.06585
11:18:43|0.06585
11:18:45|0.06586
11:18:46|0.06586
11:18:47|0.06586
11:18:48|0.06586
11:18:49|0.06586
11:18:50|0.06586
11:18:51|0.06583
11:18:52|0.06582
11:18:54|0.06582
11:18:55|0.06582
11:18:57|0.06587
11:18:57|0.06587
11:19:00|0.06587
11:19:00|0.06588
11:19:02|0.06589
11:19:03|0.06589
11:19:03|0.06591
11:19:05|0.06594
11:19:06|0.06602
11:19:07|0.06599
11:19:08|0.06599
11:19:09|0.06599
11:19:10|0.06601
11:19:11|0.06603
11:19:12|0.06603
11:19:14|0.06603
11:19:15|0.06606
11:19:15|0.06608
11:19:17|0.06608
11:19:18|0.06608
11:19:19|0.06603
11:19:20|0.06607
11:19:22|0.06604
11:19:23|0.06603
11:19:24|0.06604
11:19:25|0.06602
11:19:27|0.06604
11:19:28|0.06604
11:19:29|0.06604
11:19:29|0.06604
11:19:30|0.06604
11:19:31|0.0661
11:19:32|0.06611
11:19:34|0.06611
11:19:34|0.06615
11:19:36|0.06618
11:19:36|0.06615
11:19:38|0.06617
11:19:39|0.06617
11:19:40|0.06619
11:19:41|0.06618
11:19:41|0.06619
11:19:44|0.06619
11:19:44|0.06621
11:19:45|0.06622
11:19:46|0.06624
11:19:47|0.06623
11:19:48|0.06624
11:19:50|0.06624
11:19:50|0.06624
11:19:52|0.06617
11:19:53|0.06612
11:19:54|0.06612
11:19:56|0.06608
11:19:57|0.06613
11:19:58|0.06613
11:20:00|0.06618
11:20:00|0.06618
11:20:02|0.06619
11:20:03|0.0661
11:20:04|0.06607
11:20:05|0.06606
11:20:06|0.06605
11:20:07|0.066
11:20:08|0.066
11:20:09|0.06601
11:20:10|0.06597
11:20:12|0.06597
11:20:13|0.06595
11:20:15|0.06596
11:20:15|0.06594
11:20:16|0.06594
11:20:17|0.06595
11:20:19|0.06595
11:20:19|0.06594
11:20:20|0.06595
11:20:21|0.06597
11:20:23|0.0659
11:20:24|0.06586
11:20:25|0.06591
11:20:26|0.06591
11:20:28|0.06591
11:20:28|0.06591
11:20:29|0.06587
11:20:30|0.06589
11:20:31|0.0659
11:20:32|0.06587
11:20:34|0.06585
11:20:34|0.06585
11:20:36|0.06586
11:20:36|0.06582
11:20:38|0.06583
11:20:38|0.06583
11:20:40|0.06582
11:20:40|0.06583
11:20:41|0.06583
11:20:43|0.06583
11:20:44|0.06583
11:20:45|0.06583
11:20:46|0.06583
11:20:47|0.06584
11:20:48|0.06583
11:20:49|0.06584
11:20:50|0.06584
11:20:52|0.06587
11:20:53|0.06585
11:20:55|0.06581
11:20:56|0.06582
11:20:57|0.06581
11:20:58|0.06582
11:20:59|0.06581
11:21:00|0.06579
11:21:00|0.0658
11:21:03|0.06586
11:21:03|0.06589
11:21:05|0.06589
11:21:06|0.06588
11:21:06|0.06585
11:21:08|0.06585
11:21:10|0.06585
11:21:11|0.06586
11:21:12|0.06586
11:21:13|0.06597
11:21:13|0.06597
11:21:14|0.06596
11:21:16|0.06597
11:21:17|0.06598
11:21:18|0.06601
11:21:19|0.06601
11:21:21|0.06597
11:21:22|0.06598
11:21:23|0.06598
11:21:25|0.06598
11:21:25|0.06598
11:21:27|0.06596
11:21:27|0.06592
11:21:28|0.06592
11:21:29|0.06591
11:21:31|0.06593
11:21:31|0.06594
11:21:32|0.06588
11:21:34|0.06588
11:21:35|0.06588
11:21:35|0.06588
11:21:36|0.06588
11:21:37|0.06588
11:21:39|0.06588
11:21:40|0.06587
11:21:41|0.06587
11:21:41|0.06586
11:21:42|0.06586
11:21:43|0.06586
11:21:44|0.06586
11:21:45|0.06591
11:21:46|0.06594
11:21:48|0.06591
11:21:48|0.06592
11:21:50|0.06591
11:21:51|0.06591
11:21:52|0.06593
11:21:53|0.06593
11:21:54|0.06592
11:21:55|0.06595
11:21:57|0.06593
11:21:58|0.06592
11:21:59|0.06592
11:22:01|0.06597
11:22:01|0.06597
11:22:02|0.06597
11:22:03|0.06597
11:22:05|0.06597
11:22:05|0.06593
11:22:06|0.06589
11:22:07|0.06589
11:22:08|0.06591
11:22:09|0.06575
11:22:10|0.06576
11:22:11|0.06573
11:22:13|0.06567
11:22:13|0.06567
11:22:14|0.06559
11:22:15|0.06553
11:22:16|0.06551
11:22:18|0.06551
11:22:18|0.06535
11:22:20|0.06544
11:22:21|0.06544
11:22:22|0.06543
11:22:23|0.06549
11:22:24|0.06551
11:22:25|0.06546
11:22:26|0.06543
11:22:27|0.06541
11:22:28|0.06539
11:22:30|0.06537
11:22:30|0.06541
11:22:32|0.06541
11:22:33|0.06541
11:22:34|0.06541
11:22:36|0.06549
11:22:37|0.06554
11:22:38|0.06554
11:22:39|0.06556
11:22:40|0.06556
11:22:41|0.06556
11:22:42|0.06551
11:22:44|0.06552
11:22:45|0.06551
11:22:45|0.06552
11:22:46|0.0655
11:22:47|0.06551
11:22:49|0.06549
11:22:50|0.06548
11:22:50|0.06548
11:22:52|0.06551
11:22:52|0.06551
11:22:54|0.06551
11:22:54|0.06551
11:22:55|0.06553
11:22:56|0.06553
11:22:58|0.06558
11:23:00|0.06553
11:23:01|0.06547
11:23:02|0.06545
11:23:03|0.06544
11:23:04|0.06544
11:23:06|0.06544
11:23:07|0.06548
11:23:07|0.06545
11:23:09|0.06552
11:23:11|0.06553
11:23:11|0.06558
11:23:12|0.06558
11:23:14|0.06557
11:23:15|0.06562
11:23:16|0.06557
11:23:17|0.06561
11:23:17|0.06562
11:23:19|0.06562
11:23:20|0.06559
11:23:21|0.06559
11:23:22|0.06566
11:23:23|0.06566
11:23:24|0.06566
11:23:25|0.06563
11:23:27|0.06563
11:23:28|0.06563
11:23:28|0.06565
11:23:30|0.06565
11:23:30|0.06567
11:23:32|0.06567
11:23:33|0.06567
11:23:34|0.06567
11:23:35|0.06567
11:23:36|0.06567
11:23:37|0.06567
11:23:38|0.06565
11:23:39|0.06565
11:23:41|0.06565
11:23:41|0.06565
11:23:43|0.06565
11:23:43|0.06571
11:23:44|0.06571
11:23:46|0.06571
11:23:47|0.0657
11:23:47|0.0657
11:23:49|0.0657
11:23:50|0.0657
11:23:50|0.06571
11:23:52|0.06572
11:23:52|0.06575
11:23:53|0.06571
11:23:55|0.06571
11:23:57|0.06572
11:23:58|0.06573
11:23:59|0.06573
11:24:01|0.06573
11:24:01|0.06572
11:24:02|0.0657
11:24:03|0.0657
11:24:05|0.0657
11:24:05|0.06566
11:24:07|0.06566
11:24:08|0.06564
11:24:09|0.06563
11:24:11|0.06565
11:24:12|0.06563
11:24:13|0.06563
11:24:14|0.06566
11:24:15|0.06566
11:24:16|0.06564
11:24:18|0.06567
11:24:19|0.06563
11:24:20|0.06562
11:24:21|0.06562
11:24:22|0.06561
11:24:23|0.06561
11:24:24|0.06561
11:24:24|0.06561
11:24:25|0.06558
11:24:28|0.06555
11:24:29|0.06555
11:24:30|0.06555
11:24:30|0.06552
11:24:31|0.06556
11:24:33|0.06551
11:24:33|0.06551
11:24:36|0.06552
11:24:37|0.06563
11:24:38|0.06566
11:24:40|0.0657
11:24:40|0.06574
11:24:41|0.06574
11:24:42|0.06577
11:24:43|0.06577
11:24:44|0.06578
11:24:45|0.0658
11:24:47|0.06584
11:24:47|0.06588
11:24:48|0.06579
11:24:50|0.06579
11:24:50|0.06581
11:24:51|0.0658
11:24:52|0.0658
11:24:54|0.06579
11:24:54|0.06581
11:24:56|0.06576
11:24:57|0.0656
11:24:59|0.06558
11:25:00|0.06559
11:25:01|0.06561
11:25:03|0.0655
11:25:04|0.06559
11:25:04|0.06558
11:25:06|0.0656
11:25:07|0.06553
11:25:08|0.06551
11:25:09|0.06553
11:25:10|0.06552
11:25:11|0.06545
11:25:12|0.06545
11:25:13|0.06539
11:25:14|0.06536
11:25:16|0.0654
11:25:16|0.0654
11:25:17|0.06533
11:25:19|0.06536
11:25:19|0.06537
11:25:20|0.06541
11:25:22|0.06538
11:25:22|0.06539
11:25:24|0.06538
11:25:25|0.0654
11:25:26|0.06545
11:25:27|0.06544
11:25:28|0.06547
11:25:29|0.06546
11:25:31|0.06543
11:25:32|0.06541
11:25:32|0.06543
11:25:34|0.06545
11:25:35|0.06545
11:25:35|0.06548
11:25:37|0.06547
11:25:38|0.06551
11:25:39|0.06556
11:25:40|0.06557
11:25:41|0.06558
11:25:42|0.06558
11:25:43|0.06558
11:25:44|0.06559
11:25:45|0.06559
11:25:46|0.06559
11:25:47|0.06558
11:25:48|0.06558
11:25:49|0.06563
11:25:50|0.06563
11:25:51|0.06561
11:25:52|0.06561
11:25:53|0.06561
11:25:55|0.06561
11:25:56|0.06561
11:25:57|0.06561
11:25:57|0.06561
11:26:03|0.06558
11:26:03|0.06559
11:26:04|0.06561
11:26:06|0.06541
11:26:07|0.06536
11:26:07|0.06535
11:26:08|0.06532
11:26:10|0.06537
11:26:10|0.06516
11:26:12|0.06511
11:26:12|0.06508
11:26:14|0.0651
11:26:15|0.06507
11:26:16|0.06493
11:26:17|0.06496
11:26:19|0.06499
11:26:20|0.06497
11:26:21|0.06501
11:26:22|0.06502
11:26:23|0.065
11:26:24|0.065
11:26:25|0.065
11:26:25|0.06497
11:26:27|0.06504
11:26:27|0.06505
11:26:29|0.06501
11:26:29|0.06505
11:26:31|0.06506
11:26:32|0.06509
11:26:32|0.06509
11:26:34|0.06509
11:26:35|0.06511
11:26:35|0.0651
11:26:37|0.0651
11:26:38|0.06509
11:26:39|0.06513
11:26:40|0.06514
11:26:42|0.06514
11:26:43|0.06515
11:26:43|0.06513
11:26:45|0.06512
11:26:46|0.06513
11:26:47|0.06513
11:26:48|0.06514
11:26:49|0.06514
11:26:50|0.06516
11:26:52|0.06516
11:26:53|0.06516
11:26:54|0.06516
11:26:55|0.06517
11:26:56|0.06517
11:26:57|0.06518
11:26:59|0.06517
11:27:00|0.06517
11:27:00|0.06517
11:27:03|0.06518
11:27:04|0.06518
11:27:06|0.06515
11:27:07|0.06516
11:27:08|0.06517
11:27:10|0.06518
11:27:10|0.06516
11:27:12|0.0652
11:27:14|0.06517
11:27:15|0.06517
11:27:16|0.06517
11:27:18|0.06517
11:27:18|0.06517
11:27:19|0.06517
11:27:20|0.06517
11:27:21|0.06517
11:27:23|0.06518
11:27:24|0.06519
11:27:26|0.06516
11:27:26|0.06516
11:27:28|0.0652
11:27:29|0.06516
11:27:30|0.06517
11:27:32|0.06516
11:27:32|0.06517
11:27:33|0.06519
11:27:34|0.06519
11:27:36|0.0652
11:27:37|0.0652
11:27:38|0.06519
11:27:39|0.0652
11:27:40|0.06521
11:27:41|0.06521
11:27:43|0.06521
11:27:43|0.06522
11:27:44|0.06522
11:27:45|0.06524
11:27:46|0.06524
11:27:47|0.06525
11:27:49|0.06528
11:27:49|0.0653
11:27:50|0.06531
11:27:51|0.06533
11:27:53|0.06533
11:27:54|0.06533
11:27:55|0.06533
11:27:56|0.06536
11:27:56|0.06536
11:27:57|0.06536
11:27:59|0.06537
11:28:01|0.06535
11:28:02|0.06537
11:28:03|0.06537
11:28:05|0.06536
11:28:06|0.06536
11:28:07|0.06536
11:28:08|0.06536
11:28:09|0.06539
11:28:10|0.06539
11:28:12|0.06538
11:28:13|0.0654
11:28:14|0.0654
11:28:15|0.0654
11:28:16|0.0654
11:28:16|0.0654
11:28:18|0.06538
11:28:19|0.06539
11:28:19|0.06539
11:28:21|0.06538
11:28:22|0.06534
11:28:23|0.06535
11:28:24|0.06534
11:28:25|0.06539
11:28:26|0.06538
11:28:27|0.0654
11:28:29|0.0654
11:28:30|0.06539
11:28:31|0.06538
11:28:33|0.06538
11:28:33|0.06538
11:28:35|0.06538
11:28:35|0.06535
11:28:37|0.06537
11:28:38|0.06537
11:28:38|0.06537
11:28:40|0.06537
11:28:41|0.06537
11:28:42|0.0654
11:28:43|0.0654
11:28:44|0.0654
11:28:45|0.0654
11:28:46|0.06539
11:28:47|0.06541
11:28:48|0.06541
11:28:49|0.06543
11:28:50|0.06539
11:28:51|0.06539
11:28:52|0.06539
11:28:53|0.06539
11:28:54|0.06539
11:28:55|0.06539
11:28:56|0.0654
11:28:57|0.0654
11:28:58|0.0654
11:29:00|0.0654
11:29:01|0.0654
11:29:02|0.0654
11:29:03|0.06537
11:29:04|0.06537
11:29:05|0.06538
11:29:06|0.06538
11:29:08|0.06537
11:29:08|0.06537
11:29:10|0.06537
11:29:10|0.06538
11:29:12|0.06538
11:29:12|0.06536
11:29:13|0.06537
11:29:15|0.06537
11:29:16|0.06537
11:29:17|0.06536
11:29:18|0.06537
11:29:20|0.06539
11:29:21|0.0654
11:29:22|0.0654
11:29:23|0.06539
11:29:25|0.06539
11:29:26|0.06539
11:29:26|0.06539
11:29:27|0.06539
11:29:28|0.0654
11:29:29|0.0654
11:29:30|0.0654
11:29:32|0.06542
11:29:33|0.06543
11:29:33|0.06543
11:29:34|0.06544
11:29:35|0.06544
11:29:37|0.06545
11:29:37|0.06545
11:29:38|0.06545
11:29:39|0.06545
11:29:41|0.0654
11:29:41|0.0654
11:29:42|0.0654
11:29:44|0.0654
11:29:45|0.06544
11:29:46|0.06546
11:29:47|0.06546
11:29:48|0.06546
11:29:49|0.06546
11:29:50|0.06546
11:29:51|0.06546
11:29:52|0.06546
11:29:53|0.06546
11:29:54|0.06549
11:29:56|0.06554
11:29:56|0.0655
11:29:57|0.0655
11:29:59|0.0655
11:29:59|0.06545
11:30:00|0.06545
11:30:02|0.06545
11:30:03|0.06545
11:30:04|0.06554
11:30:05|0.06552
11:30:06|0.06552
11:30:07|0.06555
11:30:08|0.06555
11:30:10|0.06554
11:30:11|0.06556
11:30:11|0.06557
11:30:13|0.06559
11:30:14|0.06559
11:30:14|0.0656
11:30:16|0.06564
11:30:17|0.06564
11:30:17|0.06565
11:30:19|0.06567
11:30:20|0.0657
11:30:20|0.06573
11:30:22|0.06573
11:30:23|0.06575
11:30:24|0.06573
11:30:25|0.06571
11:30:27|0.0657
11:30:27|0.06572
11:30:28|0.06572
11:30:29|0.06571
11:30:30|0.06573
11:30:31|0.06573
11:30:32|0.06573
11:30:33|0.06575
11:30:35|0.06576
11:30:36|0.06576
11:30:36|0.06579
11:30:38|0.0658
11:30:39|0.06579
11:30:39|0.06576
11:30:41|0.06576
11:30:41|0.06576
11:30:42|0.06576
11:30:43|0.06576
11:30:44|0.06579
11:30:45|0.0658
11:30:48|0.0658
11:30:48|0.0658
11:30:49|0.06581
11:30:50|0.06581
11:30:51|0.0658
11:30:52|0.0658
11:30:53|0.06578
11:30:54|0.06582
11:30:55|0.06581
11:30:56|0.06581
11:30:57|0.06581
11:30:59|0.06581
11:31:00|0.06581
11:31:01|0.06581
11:31:02|0.06581
11:31:03|0.06575
11:31:05|0.06574
11:31:06|0.06581
11:31:06|0.06594
11:31:08|0.06602
11:31:09|0.06607
11:31:10|0.06617
11:31:12|0.0663
11:31:12|0.06627
11:31:14|0.06626
11:31:15|0.06624
11:31:15|0.06617
11:31:17|0.06614
11:31:17|0.06612
11:31:19|0.0661
11:31:20|0.06605
11:31:21|0.06611
11:31:22|0.06611
11:31:23|0.06611
11:31:24|0.06611
11:31:25|0.06605
11:31:26|0.06601
11:31:28|0.06605
11:31:28|0.06604
11:31:29|0.06605
11:31:31|0.06605
11:31:32|0.06605
11:31:32|0.06605
11:31:34|0.06601
11:31:35|0.06601
11:31:35|0.06601
11:31:36|0.06603
11:31:37|0.06601
11:31:38|0.066
11:31:39|0.066
11:31:40|0.066
11:31:41|0.06603
11:31:42|0.06602
11:31:43|0.066
11:31:44|0.06612
11:31:45|0.06613
11:31:46|0.06615
11:31:47|0.06611
11:31:48|0.0661
11:31:49|0.0661
11:31:50|0.06609
11:31:51|0.06609
11:31:52|0.06606
11:31:53|0.06605
11:31:55|0.06606
11:31:56|0.06607
11:31:57|0.06607
11:31:57|0.06607
11:31:58|0.06605
11:31:59|0.06606
11:32:01|0.06608
11:32:01|0.06608
11:32:03|0.06605
11:32:04|0.06601
11:32:05|0.06596
11:32:06|0.06604
11:32:08|0.06604
11:32:09|0.06605
11:32:10|0.06606
11:32:10|0.06609
11:32:12|0.06612
11:32:13|0.06612
11:32:14|0.06612
11:32:15|0.06609
11:32:16|0.0661
11:32:17|0.06612
11:32:18|0.06616
11:32:20|0.06613
11:32:21|0.06611
11:32:22|0.06612
11:32:23|0.06615
11:32:24|0.06618
11:32:25|0.06619
11:32:26|0.06616
11:32:27|0.06619
11:32:28|0.06617
11:32:30|0.06617
11:32:30|0.06619
11:32:32|0.06621
11:32:33|0.06614
11:32:33|0.06614
11:32:34|0.06615
11:32:36|0.06614
11:32:37|0.06614
11:32:38|0.06613
11:32:39|0.06613
11:32:40|0.06613
11:32:40|0.06613
11:32:41|0.0661
11:32:43|0.06615
11:32:44|0.06615
11:32:45|0.06613
11:32:46|0.06617
11:32:47|0.06617
11:32:49|0.06618
11:32:49|0.06618
11:32:50|0.06618
11:32:51|0.06618
11:32:52|0.06617
11:32:53|0.06615
11:32:55|0.06614
11:32:56|0.06613
11:32:57|0.06613
11:32:59|0.0661
11:32:59|0.06606
11:33:00|0.06611
11:33:02|0.06608
11:33:03|0.06608
11:33:04|0.06608
11:33:06|0.06607
11:33:07|0.06607
11:33:08|0.06607
11:33:09|0.06602
11:33:09|0.06602
11:33:11|0.06602
11:33:12|0.06602
11:33:13|0.06603
11:33:14|0.06603
11:33:16|0.06607
11:33:16|0.06608
11:33:17|0.06609
11:33:19|0.06603
11:33:20|0.06603
11:33:21|0.06607
11:33:22|0.06607
11:33:23|0.06607
11:33:23|0.06611
11:33:25|0.06644
11:33:26|0.06644
11:33:27|0.06642
11:33:28|0.06647
11:33:29|0.06648
11:33:30|0.0665
11:33:32|0.06648
11:33:32|0.06644
11:33:34|0.06641
11:33:35|0.06643
11:33:35|0.06638
11:33:37|0.06635
11:33:38|0.06633
11:33:39|0.0663
11:33:39|0.06632
11:33:41|0.06656
11:33:42|0.06656
11:33:43|0.06656
11:33:43|0.06654
11:33:45|0.06646
11:33:46|0.06647
11:33:47|0.06651
11:33:48|0.06654
11:33:49|0.06654
11:33:51|0.06656
11:33:51|0.06658
11:33:52|0.06659
11:33:53|0.06656
11:33:54|0.06652
11:33:55|0.06655
11:33:56|0.06655
11:33:57|0.06656
11:33:59|0.06654
11:33:59|0.06654
11:34:01|0.06654
11:34:01|0.06656
11:34:02|0.06658
11:34:04|0.06657
11:34:04|0.06658
11:34:07|0.06662
11:34:08|0.06676
11:34:09|0.06682
11:34:11|0.06681
11:34:12|0.06683
11:34:13|0.06678
11:34:14|0.06675
11:34:14|0.06672
11:34:16|0.06673
11:34:17|0.06675
11:34:18|0.06673
11:34:19|0.06676
11:34:20|0.06676
11:34:21|0.06674
11:34:23|0.06673
11:34:23|0.06673
11:34:25|0.06672
11:34:25|0.06667
11:34:26|0.06664
11:34:28|0.06667
11:34:29|0.06665
11:34:31|0.06664
11:34:31|0.06664
11:34:32|0.06664
11:34:33|0.06664
11:34:35|0.06664
11:34:35|0.06664
11:34:36|0.06666
11:34:37|0.0667
11:34:39|0.0667
11:34:40|0.0667
11:34:41|0.06671
11:34:42|0.06671
11:34:42|0.06671
11:34:44|0.06669
11:34:44|0.06669
11:34:45|0.06669
11:34:47|0.06671
11:34:48|0.06672
11:34:49|0.06671
11:34:49|0.06668
11:34:50|0.06666
11:34:51|0.06665
11:34:53|0.06664
11:34:55|0.06663
11:34:55|0.06664
11:34:56|0.06661
11:34:57|0.06664
11:34:59|0.06663
11:35:00|0.06664
11:35:00|0.06666
11:35:02|0.06671
11:35:03|0.06667
11:35:04|0.06672
11:35:05|0.06672
11:35:06|0.06672
11:35:08|0.06671
11:35:08|0.06672
11:35:10|0.06675
11:35:11|0.06675
11:35:12|0.06677
11:35:13|0.06677
11:35:14|0.06672
11:35:15|0.06672
11:35:16|0.06671
11:35:17|0.06672
11:35:18|0.06672
11:35:19|0.06672
11:35:20|0.06672
11:35:21|0.06672
11:35:22|0.06672
11:35:24|0.06674
11:35:25|0.06675
11:35:25|0.06675
11:35:27|0.06675
11:35:27|0.06678
11:35:28|0.06678
11:35:30|0.06678
11:35:31|0.06678
11:35:31|0.06678
11:35:32|0.06678
11:35:33|0.0668
11:35:35|0.06678
11:35:36|0.06678
11:35:38|0.06678
11:35:38|0.06677
11:35:40|0.06678
11:35:41|0.06679
11:35:42|0.06681
11:35:44|0.06683
11:35:44|0.06681
11:35:45|0.06684
11:35:46|0.06683
11:35:48|0.06683
11:35:48|0.06683
11:35:49|0.06682
11:35:51|0.06682
11:35:52|0.0668
11:35:53|0.0668
11:35:53|0.06679
11:35:55|0.06678
11:35:56|0.0668
11:35:57|0.06679
11:35:58|0.06679
11:35:59|0.06675
11:36:01|0.06675
11:36:02|0.06676
11:36:02|0.06676
11:36:04|0.06679
11:36:05|0.06682
11:36:06|0.06679
11:36:07|0.06685
11:36:09|0.06681
11:36:11|0.06679
11:36:11|0.06679
11:36:13|0.06679
11:36:14|0.06681
11:36:15|0.06681
11:36:16|0.06679
11:36:16|0.0668
11:36:18|0.0668
11:36:19|0.0668
11:36:20|0.0668
11:36:22|0.06681
11:36:23|0.06682
11:36:24|0.06681
11:36:25|0.06681
11:36:26|0.06685
11:36:27|0.06686
11:36:28|0.06685
11:36:29|0.06686
11:36:31|0.06686
11:36:31|0.06686
11:36:32|0.06687
11:36:33|0.06685
11:36:35|0.06685
11:36:36|0.06683
11:36:37|0.06684
11:36:37|0.06684
11:36:39|0.06685
11:36:40|0.06683
11:36:42|0.06682
11:36:43|0.06683
11:36:43|0.06687
11:36:44|0.06686
11:36:45|0.06686
11:36:47|0.06686
11:36:48|0.06687
11:36:48|0.06692
11:36:50|0.06697
11:36:51|0.06697
11:36:52|0.06695
11:36:53|0.06695
11:36:54|0.06692
11:36:55|0.06692
11:36:56|0.06688
11:36:56|0.06685
11:36:58|0.06683
11:36:59|0.06682
11:37:00|0.06686
11:37:01|0.06688
11:37:02|0.06689
11:37:02|0.06694
11:37:04|0.06693
11:37:05|0.06689
11:37:06|0.06691
11:37:07|0.06693
11:37:08|0.0669
11:37:10|0.06693
11:37:12|0.06691
11:37:14|0.06687
11:37:14|0.06689
11:37:16|0.06689
11:37:17|0.06685
11:37:19|0.06684
11:37:20|0.06681
11:37:20|0.06683
11:37:21|0.06679
11:37:23|0.06685
11:37:23|0.06684
11:37:24|0.06684
11:37:25|0.06678
11:37:27|0.06678
11:37:28|0.06676
11:37:29|0.06678
11:37:30|0.06677
11:37:31|0.06674
11:37:32|0.06674
11:37:34|0.06674
11:37:34|0.06678
11:37:35|0.06676
11:37:37|0.06676
11:37:37|0.06679
11:37:38|0.06679
11:37:39|0.06678
11:37:40|0.0668
11:37:41|0.06678
11:37:43|0.06678
11:37:44|0.0668
11:37:46|0.06681
11:37:46|0.06681
11:37:47|0.06681
11:37:48|0.06681
11:37:49|0.06681
11:37:50|0.06682
11:37:51|0.06682
11:37:52|0.0668
11:37:53|0.06692
11:37:54|0.06692
11:37:55|0.06686
11:37:56|0.06694
11:37:57|0.06694
11:37:58|0.06694
11:37:59|0.06694
11:38:01|0.06696
11:38:01|0.06693
11:38:02|0.06689
11:38:04|0.06691
11:38:04|0.06696
11:38:06|0.06698
11:38:07|0.06697
11:38:07|0.06695
11:38:08|0.06695
11:38:09|0.06693
11:38:10|0.06694
11:38:12|0.06698
11:38:12|0.06698
11:38:14|0.06699
11:38:15|0.06701
11:38:16|0.067
11:38:17|0.06699
11:38:18|0.06701
11:38:19|0.06701
11:38:21|0.06701
11:38:21|0.06695
11:38:22|0.06695
11:38:24|0.06695
11:38:25|0.06695
11:38:27|0.06692
11:38:28|0.06692
11:38:29|0.06693
11:38:29|0.06693
11:38:30|0.06694
11:38:31|0.06695
11:38:33|0.06696
11:38:34|0.06692
11:38:35|0.06696
11:38:36|0.06696
11:38:37|0.06701
11:38:38|0.067
11:38:39|0.067
11:38:40|0.06697
11:38:42|0.067
11:38:43|0.06702
11:38:43|0.06701
11:38:45|0.06701
11:38:46|0.06701
11:38:46|0.06706
11:38:48|0.06704
11:38:48|0.06704
11:38:50|0.06704
11:38:51|0.06705
11:38:52|0.06707
11:38:53|0.06705
11:38:54|0.06705
11:38:55|0.06704
11:38:55|0.06704
11:38:57|0.06705
11:38:57|0.06705
11:38:59|0.06704
11:39:00|0.06705
11:39:00|0.06705
11:39:01|0.06705
11:39:03|0.06705
11:39:04|0.06705
11:39:05|0.06703
11:39:06|0.06702
11:39:07|0.06705
11:39:08|0.06704
11:39:09|0.067
11:39:10|0.06699
11:39:11|0.06698
11:39:12|0.06695
11:39:13|0.06697
11:39:15|0.06701
11:39:15|0.06701
11:39:16|0.06702
11:39:18|0.06705
11:39:18|0.06703
11:39:20|0.06703
11:39:21|0.06705
11:39:21|0.06705
11:39:23|0.06701
11:39:24|0.06706
11:39:25|0.06705
11:39:27|0.06713
11:39:27|0.06705
11:39:28|0.06704
11:39:30|0.06707
11:39:30|0.06706
11:39:31|0.06702
11:39:32|0.06703
11:39:34|0.06703
11:39:34|0.06702
11:39:36|0.06702
11:39:36|0.06701
11:39:37|0.06702
11:39:39|0.067
11:39:39|0.06702
11:39:41|0.06703
11:39:42|0.06704
11:39:44|0.06704
11:39:44|0.06704
11:39:45|0.06704
11:39:46|0.06704
11:39:47|0.06708
11:39:48|0.06705
11:39:49|0.06703
11:39:50|0.06705
11:39:52|0.06702
11:39:53|0.06703
11:39:54|0.06703
11:39:55|0.06703
11:39:56|0.06704
11:39:58|0.06699
11:39:58|0.06699
11:39:59|0.06698
11:40:00|0.06698
11:40:01|0.06697
11:40:03|0.06697
11:40:04|0.06701
11:40:05|0.06704
11:40:06|0.06709
11:40:07|0.06708
11:40:08|0.06707
11:40:09|0.06707
11:40:10|0.06706
11:40:11|0.06706
11:40:12|0.06706
11:40:14|0.06707
11:40:16|0.06712
11:40:17|0.06714
11:40:18|0.06714
11:40:20|0.06717
11:40:21|0.0672
11:40:21|0.0672
11:40:22|0.06719
11:40:24|0.0672
11:40:25|0.06719
11:40:26|0.06718
11:40:27|0.06716
11:40:28|0.06717
11:40:29|0.06716
11:40:30|0.06717
11:40:31|0.06717
11:40:32|0.06715
11:40:33|0.06713
11:40:35|0.06713
11:40:35|0.06711
11:40:36|0.06714
11:40:37|0.06713
11:40:39|0.0671
11:40:40|0.06711
11:40:41|0.06709
11:40:41|0.06709
11:40:42|0.0671
11:40:44|0.0671
11:40:44|0.06711
11:40:46|0.06712
11:40:46|0.06706
11:40:48|0.06706
11:40:49|0.06708
11:40:50|0.06709
11:40:50|0.06707
11:40:52|0.06705
11:40:53|0.06706
11:40:54|0.06708
11:40:55|0.06708
11:40:56|0.06702
11:40:57|0.06705
11:40:58|0.06701
11:40:59|0.06702
11:41:00|0.06704
11:41:01|0.06704
11:41:03|0.06702
11:41:03|0.06702
11:41:04|0.067
11:41:05|0.06726
11:41:07|0.06728
11:41:07|0.06728
11:41:08|0.06726
11:41:10|0.06728
11:41:11|0.06742
11:41:12|0.06749
11:41:13|0.06749
11:41:14|0.06744
11:41:15|0.06748
11:41:16|0.06741
11:41:17|0.06737
11:41:19|0.06741
11:41:20|0.06736
11:41:21|0.06739
11:41:22|0.06739
11:41:23|0.06742
11:41:24|0.06739
11:41:25|0.06739
11:41:26|0.06737
11:41:27|0.0674
11:41:28|0.06742
11:41:30|0.06743
11:41:30|0.06743
11:41:31|0.06743
11:41:32|0.06743
11:41:33|0.06742
11:41:35|0.06743
11:41:36|0.06747
11:41:37|0.06748
11:41:38|0.06746
11:41:39|0.06746
11:41:40|0.06743
11:41:42|0.06737
11:41:42|0.06737
11:41:44|0.06737
11:41:45|0.06733
11:41:46|0.06733
11:41:47|0.06734
11:41:48|0.06736
11:41:49|0.06735
11:41:50|0.06737
11:41:51|0.06737
11:41:52|0.06737
11:41:53|0.06735
11:41:54|0.06734
11:41:55|0.06735
11:41:56|0.06735
11:41:57|0.06734
11:41:59|0.06734
11:41:59|0.06737
11:42:01|0.06733
11:42:02|0.06733
11:42:03|0.06737
11:42:04|0.06737
11:42:04|0.06734
11:42:06|0.06734
11:42:06|0.06737
11:42:07|0.06735
11:42:08|0.06737
11:42:10|0.06737
11:42:10|0.06737
11:42:12|0.06736
11:42:13|0.06736
11:42:15|0.06736
11:42:16|0.06736
11:42:17|0.06736
11:42:18|0.06736
11:42:19|0.06738
11:42:20|0.06738
11:42:22|0.06738
11:42:23|0.06738
11:42:24|0.06739
11:42:25|0.0674
11:42:26|0.0674
11:42:27|0.06739
11:42:28|0.06738
11:42:29|0.06743
11:42:30|0.06746
11:42:31|0.06746
11:42:33|0.0675
11:42:33|0.0675
11:42:34|0.0675
11:42:35|0.06755
11:42:36|0.06753
11:42:38|0.06754
11:42:38|0.06752
11:42:40|0.06748
11:42:41|0.0675
11:42:41|0.0675
11:42:43|0.0675
11:42:43|0.06749
11:42:44|0.06753
11:42:45|0.06754
11:42:47|0.06754
11:42:49|0.06755
11:42:49|0.06755
11:42:50|0.06755
11:42:52|0.06761
11:42:52|0.06765
11:42:53|0.06766
11:42:55|0.06762
11:42:55|0.06764
11:42:57|0.06762
11:42:58|0.06759
11:42:59|0.06759
11:43:01|0.06764
11:43:01|0.06764
11:43:02|0.06765
11:43:03|0.06765
11:43:05|0.06765
11:43:06|0.06763
11:43:07|0.06765
11:43:08|0.06763
11:43:09|0.06765
11:43:10|0.06771
11:43:11|0.0677
11:43:12|0.06782
11:43:13|0.06787
11:43:15|0.06788
11:43:16|0.068
11:43:18|0.06805
11:43:20|0.06818
11:43:20|0.06818
11:43:21|0.06835
11:43:22|0.06831
11:43:23|0.06816
11:43:24|0.06811
11:43:25|0.06823
11:43:27|0.06828
11:43:28|0.06825
11:43:29|0.06821
11:43:30|0.06821
11:43:31|0.06822
11:43:32|0.06818
11:43:32|0.0682
11:43:33|0.06816
11:43:35|0.06817
11:43:36|0.06807
11:43:37|0.06806
11:43:38|0.06804
11:43:39|0.06805
11:43:41|0.06813
11:43:41|0.06809
11:43:43|0.0681
11:43:44|0.06811
11:43:45|0.06819
11:43:46|0.06814
11:43:46|0.0681
11:43:47|0.06807
11:43:48|0.06805
11:43:49|0.06808
11:43:51|0.06811
11:43:52|0.06816
11:43:53|0.06812
11:43:54|0.06812
11:43:54|0.06808
11:43:56|0.06808
11:43:57|0.0681
11:43:58|0.06804
11:43:59|0.068
11:44:00|0.06803
11:44:01|0.06799
11:44:02|0.06808
11:44:03|0.06817
11:44:04|0.06819
11:44:05|0.06817
11:44:06|0.06809
11:44:07|0.06811
11:44:08|0.06805
11:44:09|0.06809
11:44:10|0.06816
11:44:11|0.06816
11:44:14|0.06808
11:44:14|0.068
11:44:15|0.0679
11:44:17|0.06779
11:44:19|0.06783
11:44:21|0.06781
11:44:22|0.06784
11:44:23|0.06782
11:44:24|0.06784
11:44:25|0.06787
11:44:26|0.06781
11:44:27|0.06782
11:44:28|0.06804
11:44:29|0.06806
11:44:30|0.06802
11:44:31|0.06804
11:44:33|0.06804
11:44:33|0.06804
11:44:35|0.06806
11:44:36|0.06802
11:44:37|0.068
11:44:38|0.06802
11:44:39|0.06804
11:44:42|0.06801
11:44:42|0.06804
11:44:44|0.06802
11:44:45|0.06803
11:44:46|0.06802
11:44:47|0.06804
11:44:47|0.06807
11:44:49|0.06807
11:44:50|0.06806
11:44:51|0.06806
11:44:53|0.06806
11:44:53|0.06806
11:44:54|0.06808
11:44:55|0.06807
11:44:56|0.06807
11:44:57|0.06805
11:44:58|0.06807
11:44:59|0.06804
11:45:01|0.06809
11:45:01|0.06818
11:45:02|0.0682
11:45:03|0.06815
11:45:04|0.0681
11:45:05|0.06812
11:45:06|0.06827
11:45:08|0.06834
11:45:08|0.0684
11:45:10|0.06837
11:45:10|0.06855
11:45:12|0.06864
11:45:13|0.0685
11:45:14|0.06833
11:45:14|0.06819
11:45:15|0.06828
11:45:16|0.06837
11:45:19|0.06822
11:45:21|0.06817
11:45:21|0.06816
11:45:22|0.06808
11:45:23|0.06812
11:45:24|0.06811
11:45:25|0.06813
11:45:26|0.06813
11:45:28|0.0681
11:45:28|0.06806
11:45:29|0.06799
11:45:31|0.06796
11:45:32|0.068
11:45:33|0.06797
11:45:34|0.06795
11:45:35|0.06779
11:45:35|0.06766
11:45:38|0.06757
11:45:38|0.06747
11:45:40|0.06749
11:45:41|0.06763
11:45:42|0.06761
11:45:44|0.06755
11:45:45|0.06762
11:45:45|0.06765
11:45:46|0.06767
11:45:48|0.06769
11:45:49|0.06776
11:45:50|0.06772
11:45:50|0.06772
11:45:52|0.0677
11:45:53|0.06769
11:45:54|0.06771
11:45:55|0.06776
11:45:56|0.06778
11:45:58|0.06769
11:45:58|0.06776
11:46:00|0.06779
11:46:01|0.06767
11:46:01|0.06768
11:46:02|0.06769
11:46:03|0.06767
11:46:04|0.0677
11:46:06|0.06768
11:46:06|0.06771
11:46:07|0.0677
11:46:08|0.06768
11:46:10|0.06766
11:46:10|0.06762
11:46:12|0.06764
11:46:13|0.06771
11:46:14|0.0677
11:46:15|0.06775
11:46:15|0.06775
11:46:18|0.06773
11:46:18|0.06778
11:46:20|0.06774
11:46:22|0.06778
11:46:22|0.06775
11:46:24|0.06779
11:46:25|0.06782
11:46:26|0.06781
11:46:27|0.06779
11:46:28|0.06782
11:46:29|0.06782
11:46:30|0.06775
11:46:32|0.06776
11:46:32|0.06774
11:46:33|0.06773
11:46:35|0.06776
11:46:36|0.06782
11:46:37|0.06784
11:46:39|0.06782
11:46:40|0.0678
11:46:41|0.0678
11:46:42|0.06778
11:46:43|0.06776
11:46:44|0.06774
11:46:45|0.06773
11:46:47|0.06769
11:46:48|0.06774
11:46:48|0.06773
11:46:49|0.06774
11:46:51|0.06769
11:46:52|0.06769
11:46:53|0.06767
11:46:54|0.06766
11:46:54|0.06769
11:46:56|0.06775
11:46:56|0.06776
11:46:58|0.06776
11:46:59|0.06776
11:47:01|0.06775
11:47:01|0.06775
11:47:03|0.06775
11:47:04|0.06784
11:47:05|0.06771
11:47:06|0.06782
11:47:07|0.0678
11:47:08|0.06778
11:47:09|0.06776
11:47:10|0.06777
11:47:11|0.06779
11:47:12|0.0678
11:47:13|0.06781
11:47:14|0.06784
11:47:15|0.06785
11:47:16|0.06785
11:47:17|0.06779
11:47:19|0.06779
11:47:20|0.06782
11:47:22|0.06782
11:47:23|0.06782
11:47:23|0.06783
11:47:25|0.06775
11:47:26|0.0677
11:47:28|0.06771
11:47:29|0.06777
11:47:30|0.06777
11:47:30|0.06775
11:47:31|0.06775
11:47:33|0.06774
11:47:34|0.06773
11:47:35|0.06775
11:47:36|0.06775
11:47:37|0.06775
11:47:38|0.06777
11:47:39|0.0678
11:47:40|0.06781
11:47:42|0.06781
11:47:42|0.06779
11:47:43|0.06779
11:47:45|0.06777
11:47:45|0.06783
11:47:47|0.06783
11:47:47|0.06782
11:47:48|0.06782
11:47:50|0.06788
11:47:51|0.06788
11:47:52|0.06788
11:47:53|0.06788
11:47:54|0.06787
11:47:56|0.06796
11:47:56|0.06794
11:47:57|0.06795
11:47:58|0.06795
11:47:59|0.06792
11:48:00|0.06794
11:48:01|0.06793
11:48:03|0.06788
11:48:03|0.06785
11:48:04|0.06791
11:48:06|0.06795
11:48:07|0.06794
11:48:08|0.06793
11:48:09|0.06793
11:48:10|0.06795
11:48:12|0.06794
11:48:13|0.06802
11:48:13|0.06803
11:48:14|0.06804
11:48:15|0.06803
11:48:18|0.06805
11:48:18|0.068
11:48:21|0.06804
11:48:22|0.06803
11:48:23|0.06803
11:48:24|0.06803
11:48:25|0.068
11:48:26|0.06799
11:48:28|0.0679
11:48:28|0.0679
11:48:29|0.06793
11:48:31|0.06791
11:48:31|0.06795
11:48:32|0.06796
11:48:33|0.06795
11:48:35|0.06797
11:48:36|0.06793
11:48:37|0.06791
11:48:38|0.06793
11:48:39|0.06793
11:48:40|0.068
11:48:41|0.06801
11:48:42|0.06801
11:48:43|0.06804
11:48:44|0.06802
11:48:45|0.068
11:48:47|0.06806
11:48:47|0.06812
11:48:48|0.06809
11:48:50|0.06809
11:48:51|0.06809
11:48:51|0.06809
11:48:53|0.06814
11:48:54|0.06814
11:48:55|0.06819
11:48:57|0.06823
11:48:57|0.06818
11:48:58|0.06821
11:48:59|0.06818
11:49:00|0.06818
11:49:01|0.06815
11:49:03|0.06816
11:49:04|0.06814
11:49:05|0.06814
11:49:06|0.06815
11:49:07|0.06821
11:49:08|0.06817
11:49:09|0.06813
11:49:10|0.06814
11:49:11|0.06814
11:49:12|0.06815
11:49:13|0.06821
11:49:14|0.0682
11:49:15|0.06824
11:49:16|0.06822
11:49:17|0.06822
11:49:18|0.0682
11:49:19|0.06821
11:49:20|0.0682
11:49:21|0.06819
11:49:24|0.06822
11:49:24|0.06841
11:49:25|0.06842
11:49:27|0.06844
11:49:28|0.06839
11:49:29|0.06838
11:49:30|0.06837
11:49:31|0.06841
11:49:32|0.06841
11:49:33|0.06838
11:49:35|0.06837
11:49:36|0.06838
11:49:37|0.06837
11:49:38|0.06837
11:49:38|0.06837
11:49:40|0.06839
11:49:41|0.0684
11:49:42|0.06836
11:49:43|0.06839
11:49:44|0.06844
11:49:46|0.06842
11:49:46|0.06843
11:49:47|0.06842
11:49:48|0.06844
11:49:50|0.06843
11:49:50|0.06845
11:49:52|0.06842
11:49:53|0.0684
11:49:54|0.06845
11:49:56|0.06844
11:49:56|0.06843
11:49:57|0.06841
11:49:58|0.06843
11:50:00|0.06844
11:50:00|0.06843
11:50:01|0.06843
11:50:02|0.06844
11:50:04|0.06844
11:50:04|0.06848
11:50:05|0.06863
11:50:07|0.06861
11:50:08|0.06865
11:50:08|0.06866
11:50:09|0.06867
11:50:11|0.06861
11:50:11|0.0686
11:50:12|0.06868
11:50:13|0.06869
11:50:14|0.0688
11:50:16|0.06872
11:50:16|0.06876
11:50:17|0.06868
11:50:18|0.06865
11:50:19|0.06865
11:50:21|0.06864
11:50:23|0.06852
11:50:24|0.06849
11:50:26|0.06846
11:50:26|0.06836
11:50:28|0.06834
11:50:28|0.06831
11:50:30|0.06829
11:50:30|0.06832
11:50:32|0.06833
11:50:33|0.06832
11:50:33|0.06833
11:50:34|0.06838
11:50:36|0.06834
11:50:37|0.06829
11:50:38|0.06834
11:50:39|0.06828
11:50:40|0.06828
11:50:41|0.06831
11:50:42|0.06833
11:50:43|0.06836
11:50:44|0.06834
11:50:46|0.06834
11:50:46|0.06832
11:50:48|0.06833
11:50:48|0.06831
11:50:49|0.06832
11:50:51|0.06834
11:50:52|0.06833
11:50:53|0.06834
11:50:54|0.06837
11:50:56|0.06838
11:50:56|0.06833
11:50:57|0.06839
11:50:58|0.06839
11:50:59|0.06835
11:51:00|0.06837
11:51:01|0.06832
11:51:02|0.06839
11:51:03|0.0684
11:51:05|0.06834
11:51:05|0.06839
11:51:07|0.06841
11:51:08|0.06841
11:51:08|0.06838
11:51:09|0.06843
11:51:10|0.06845
11:51:11|0.06847
11:51:12|0.06845
11:51:13|0.06845
11:51:15|0.06848
11:51:16|0.06846
11:51:16|0.06842
11:51:18|0.06841
11:51:19|0.0683
11:51:19|0.06827
11:51:21|0.0683
11:51:21|0.06829
11:51:23|0.06822
11:51:25|0.06821
11:51:25|0.06822
11:51:27|0.06822
11:51:27|0.06823
11:51:29|0.06823
11:51:30|0.06821
11:51:31|0.06819
11:51:31|0.06819
11:51:32|0.06821
11:51:34|0.06822
11:51:35|0.06823
11:51:37|0.06819
11:51:37|0.06818
11:51:38|0.06817
11:51:40|0.0682
11:51:40|0.06816
11:51:42|0.06819
11:51:42|0.06819
11:51:43|0.0682
11:51:44|0.06823
11:51:45|0.06821
11:51:46|0.06818
11:51:47|0.06816
11:51:48|0.06813
11:51:50|0.06816
11:51:52|0.0681
11:51:53|0.06811
11:51:54|0.06811
11:51:55|0.06813
11:51:56|0.06814
11:51:57|0.06814
11:51:58|0.06814
11:51:59|0.06817
11:52:00|0.06815
11:52:01|0.0681
11:52:02|0.06812
11:52:04|0.06815
11:52:04|0.06816
11:52:05|0.06814
11:52:06|0.06813
11:52:07|0.06816
11:52:08|0.06815
11:52:09|0.06812
11:52:10|0.06817
11:52:11|0.06817
11:52:12|0.0682
11:52:13|0.06819
11:52:15|0.06818
11:52:16|0.06809
11:52:17|0.06815
11:52:17|0.06813
11:52:18|0.0681
11:52:19|0.06814
11:52:20|0.06813
11:52:22|0.06809
11:52:22|0.06807
11:52:24|0.06807
11:52:25|0.06805
11:52:26|0.06805
11:52:27|0.06806
11:52:29|0.06805
11:52:29|0.06804
11:52:31|0.06798
11:52:31|0.06795
11:52:33|0.068
11:52:34|0.06793
11:52:34|0.06794
11:52:36|0.06793
11:52:37|0.06793
11:52:39|0.06793
11:52:40|0.06794
11:52:41|0.06794
11:52:42|0.06789
11:52:43|0.06794
11:52:44|0.06793
11:52:45|0.06793
11:52:46|0.06795
11:52:46|0.06794
11:52:47|0.06794
11:52:49|0.06794
11:52:50|0.06794
11:52:51|0.06801
11:52:52|0.06797
11:52:53|0.06796
11:52:54|0.06795
11:52:55|0.06796
11:52:56|0.06796
11:52:57|0.0678
11:52:58|0.06777
11:52:59|0.06768
11:53:00|0.06774
11:53:02|0.06778
11:53:03|0.06776
11:53:04|0.06772
11:53:05|0.06772
11:53:06|0.06771
11:53:08|0.06772
11:53:08|0.0677
11:53:10|0.06771
11:53:11|0.0677
11:53:11|0.06771
11:53:13|0.06775
11:53:14|0.06776
11:53:14|0.06774
11:53:15|0.06776
11:53:16|0.06777
11:53:18|0.06766
11:53:19|0.06768
11:53:20|0.06769
11:53:21|0.06765
11:53:22|0.06765
11:53:23|0.06764
11:53:24|0.0677
11:53:26|0.06768
11:53:26|0.06771
11:53:28|0.06774
11:53:30|0.06774
11:53:30|0.06768
11:53:31|0.0677
11:53:33|0.06767
11:53:34|0.06772
11:53:35|0.06773
11:53:37|0.06773
11:53:38|0.06774
11:53:38|0.06779
11:53:40|0.06777
11:53:40|0.06781
11:53:42|0.06787
11:53:43|0.06785
11:53:44|0.06785
11:53:46|0.06787
11:53:46|0.06789
11:53:48|0.06792
11:53:49|0.06793
11:53:50|0.06793
11:53:51|0.06788
11:53:52|0.06792
11:53:53|0.06794
11:53:53|0.06794
11:53:56|0.06796
11:53:56|0.06797
11:53:59|0.06798
11:53:59|0.06796
11:54:00|0.06797
11:54:01|0.06797
11:54:02|0.06801
11:54:03|0.068
11:54:04|0.068
11:54:05|0.06794
11:54:06|0.06791
11:54:07|0.06796
11:54:08|0.06794
11:54:09|0.06795
11:54:10|0.06798
11:54:12|0.068
11:54:12|0.06803
11:54:13|0.06805
11:54:14|0.06812
11:54:15|0.06813
11:54:17|0.06817
11:54:18|0.06812
11:54:19|0.06812
11:54:20|0.06818
11:54:21|0.06819
11:54:22|0.0682
11:54:23|0.06828
11:54:24|0.06826
11:54:25|0.06817
11:54:26|0.06818
11:54:27|0.06821
11:54:29|0.06818
11:54:31|0.06825
11:54:32|0.06825
11:54:32|0.06822
11:54:34|0.06823
11:54:35|0.06823
11:54:35|0.06825
11:54:37|0.06825
11:54:38|0.06826
11:54:38|0.06827
11:54:39|0.06845
11:54:40|0.06845
11:54:41|0.06845
11:54:43|0.06839
11:54:44|0.06839
11:54:45|0.06839
11:54:46|0.06835
11:54:47|0.06835
11:54:48|0.06833
11:54:49|0.06833
11:54:50|0.06835
11:54:51|0.06834
11:54:52|0.06832
11:54:53|0.06829
11:54:54|0.06829
11:54:55|0.06829
11:54:57|0.06832
11:54:57|0.06835
11:54:59|0.06831
11:54:59|0.06831
11:55:00|0.06831
11:55:02|0.06826
11:55:02|0.06823
11:55:03|0.06821
11:55:05|0.06823
11:55:06|0.06822
11:55:07|0.06825
11:55:08|0.06822
11:55:09|0.06821
11:55:10|0.06819
11:55:11|0.06817
11:55:13|0.06819
11:55:13|0.06813
11:55:15|0.06814
11:55:15|0.0681
11:55:17|0.06816
11:55:18|0.06816
11:55:19|0.06816
11:55:19|0.06816
11:55:21|0.06816
11:55:22|0.06817
11:55:23|0.06817
11:55:24|0.06823
11:55:25|0.06824
11:55:26|0.06827
11:55:28|0.06826
11:55:30|0.06828
11:55:30|0.06828
11:55:31|0.06829
11:55:33|0.06827
11:55:33|0.06827
11:55:34|0.06831
11:55:36|0.06828
11:55:37|0.06828
11:55:37|0.06827
11:55:38|0.06828
11:55:39|0.06824
11:55:41|0.06826
11:55:42|0.06825
11:55:42|0.06821
11:55:43|0.0682
11:55:45|0.06823
11:55:46|0.06823
11:55:47|0.06823
11:55:48|0.06821
11:55:49|0.06819
11:55:50|0.06818
11:55:51|0.06815
11:55:52|0.06809
11:55:53|0.06811
11:55:55|0.06809
11:55:55|0.0681
11:55:57|0.0681
11:55:57|0.0681
11:55:58|0.06792
11:56:00|0.06793
11:56:00|0.0679
11:56:01|0.0679
11:56:03|0.0679
11:56:03|0.0679
11:56:04|0.068
11:56:05|0.068
11:56:06|0.06803
11:56:08|0.06808
11:56:09|0.06807
11:56:09|0.06805
11:56:11|0.06804
11:56:11|0.06799
11:56:12|0.06798
11:56:13|0.06801
11:56:15|0.06802
11:56:15|0.06804
11:56:17|0.068
11:56:17|0.06801
11:56:19|0.068
11:56:20|0.06803
11:56:21|0.06803
11:56:22|0.06803
11:56:22|0.06801
11:56:24|0.06795
11:56:25|0.06797
11:56:26|0.06797
11:56:27|0.06798
11:56:29|0.06801
11:56:31|0.06799
11:56:32|0.06798
11:56:32|0.06799
11:56:34|0.06801
11:56:34|0.06803
11:56:36|0.06804
11:56:36|0.06802
11:56:38|0.06801
11:56:39|0.06801
11:56:40|0.06803
11:56:41|0.06804
11:56:42|0.068
11:56:43|0.06799
11:56:45|0.06796
11:56:46|0.06796
11:56:46|0.06796
11:56:47|0.06793
11:56:49|0.06793
11:56:49|0.06792
11:56:50|0.06792
11:56:52|0.0679
11:56:53|0.06788
11:56:54|0.06782
11:56:54|0.06779
11:56:56|0.06779
11:56:57|0.06782
11:56:58|0.06783
11:56:58|0.06781
11:56:59|0.0678
11:57:01|0.06781
11:57:02|0.06779
11:57:03|0.06784
11:57:04|0.06785
11:57:05|0.06782
11:57:06|0.06782
11:57:07|0.06783
11:57:09|0.06782
11:57:10|0.06784
11:57:10|0.06785
11:57:11|0.06788
11:57:12|0.0679
11:57:13|0.06791
11:57:14|0.06789
11:57:15|0.0679
11:57:16|0.06793
11:57:17|0.06793
11:57:18|0.06785
11:57:19|0.06785
11:57:20|0.06785
11:57:21|0.06784
11:57:23|0.06784
11:57:23|0.06785
11:57:24|0.06781
11:57:25|0.06778
11:57:26|0.0678
11:57:27|0.06779
11:57:30|0.06778
11:57:30|0.06779
11:57:32|0.06779
11:57:33|0.06776
11:57:34|0.06776
11:57:36|0.06776
11:57:37|0.06776
11:57:38|0.06775
11:57:39|0.06775
11:57:40|0.06775
11:57:41|0.06779
11:57:43|0.06779
11:57:43|0.06779
11:57:44|0.06779
11:57:45|0.06778
11:57:46|0.06778
11:57:47|0.06775
11:57:48|0.06777
11:57:49|0.0677
11:57:51|0.06771
11:57:52|0.06773
11:57:53|0.0677
11:57:53|0.06769
11:57:55|0.06769
11:57:56|0.06769
11:57:57|0.06769
11:57:58|0.06772
11:57:59|0.06772
11:58:00|0.06774
11:58:01|0.06774
11:58:02|0.06773
11:58:03|0.06771
11:58:04|0.06769
11:58:05|0.06771
11:58:06|0.06767
11:58:07|0.06766
11:58:08|0.06776
11:58:09|0.06772
11:58:10|0.06771
11:58:11|0.06772
11:58:12|0.06771
11:58:13|0.06771
11:58:14|0.06771
11:58:15|0.0677
11:58:16|0.06772
11:58:17|0.06773
11:58:18|0.06771
11:58:20|0.0677
11:58:20|0.06763
11:58:21|0.06764
11:58:22|0.06764
11:58:24|0.06764
11:58:25|0.06761
11:58:26|0.06758
11:58:27|0.06758
11:58:28|0.06756
11:58:28|0.06755
11:58:31|0.06757
11:58:33|0.06763
11:58:33|0.06764
11:58:34|0.06764
11:58:36|0.06764
11:58:36|0.06768
11:58:38|0.06767
11:58:38|0.06771
11:58:40|0.06771
11:58:41|0.06771
11:58:42|0.06776
11:58:43|0.06777
11:58:45|0.06777
11:58:46|0.06778
11:58:46|0.06779
11:58:47|0.0678
11:58:48|0.0678
11:58:49|0.06781
11:58:50|0.06779
11:58:52|0.06779
11:58:52|0.0678
11:58:54|0.0678
11:58:55|0.0678
11:58:56|0.06777
11:58:57|0.06772
11:58:59|0.06772
11:58:59|0.06772
11:59:00|0.06772
11:59:01|0.06772
11:59:02|0.06773
11:59:03|0.06775
11:59:04|0.06766
11:59:05|0.06766
11:59:07|0.06766
11:59:07|0.06766
11:59:09|0.06766
11:59:10|0.06766
11:59:11|0.06764
11:59:12|0.06764
11:59:13|0.06765
11:59:15|0.06765
11:59:15|0.06766
11:59:17|0.06776
11:59:18|0.06772
11:59:19|0.06775
11:59:20|0.06775
11:59:21|0.06775
11:59:22|0.06775
11:59:23|0.06775
11:59:24|0.06777
11:59:25|0.06778
11:59:26|0.06775
11:59:27|0.06776
11:59:27|0.06776
11:59:29|0.06776
11:59:30|0.06777
11:59:31|0.06778
11:59:32|0.06781
11:59:34|0.06773
11:59:34|0.06772
11:59:36|0.06773
11:59:38|0.06778
11:59:39|0.06779
11:59:39|0.06777
11:59:41|0.06777
11:59:42|0.06779
11:59:43|0.06779
11:59:45|0.06779
11:59:45|0.06779
11:59:46|0.06779
11:59:47|0.06781
11:59:49|0.06781
11:59:49|0.06782
11:59:50|0.06782
11:59:52|0.06779
11:59:53|0.06785
11:59:54|0.06785
11:59:55|0.06784
11:59:56|0.0678
11:59:57|0.0678
11:59:58|0.06786
11:59:59|0.06786
12:00:00|0.06782
12:00:01|0.06778
12:00:02|0.06777
12:00:03|0.06774
12:00:05|0.06776
12:00:06|0.06776
12:00:08|0.0677
12:00:08|0.0677
12:00:09|0.0677
12:00:11|0.06768
12:00:11|0.06775
12:00:13|0.06777
12:00:14|0.06773
12:00:15|0.06772
12:00:16|0.06773
12:00:17|0.06773
12:00:18|0.06773
12:00:19|0.06772
12:00:20|0.0677
12:00:22|0.0677
12:00:22|0.06777
12:00:24|0.06778
12:00:25|0.0678
12:00:25|0.06776
12:00:26|0.06777
12:00:27|0.06779
12:00:28|0.06777
12:00:29|0.06777
12:00:30|0.06779
12:00:31|0.0678
12:00:32|0.06785
12:00:34|0.06784
12:00:34|0.06784
12:00:35|0.06783
12:00:37|0.06786
12:00:38|0.06785
12:00:39|0.06791
12:00:40|0.06793
12:00:42|0.06793
12:00:43|0.06794
12:00:44|0.06794
12:00:45|0.06794
12:00:47|0.06802
12:00:48|0.06803
12:00:49|0.06802
12:00:49|0.06799
12:00:50|0.06793
12:00:51|0.0679
12:00:53|0.0679
12:00:53|0.0679
12:00:55|0.06791
12:00:56|0.06786
12:00:57|0.06784
12:00:58|0.06782
12:00:59|0.06783
12:01:00|0.06791
12:01:01|0.0678
12:01:02|0.0679
12:01:04|0.0679
12:01:05|0.06794
12:01:06|0.06798
12:01:07|0.06797
12:01:07|0.06795
12:01:09|0.06796
12:01:09|0.06798
12:01:11|0.06798
12:01:12|0.06798
12:01:12|0.06795
12:01:14|0.06793
12:01:15|0.06789
12:01:16|0.06792
12:01:17|0.06793
12:01:18|0.06792
12:01:20|0.06789
12:01:21|0.06787
12:01:22|0.06787
12:01:22|0.06786
12:01:24|0.06791
12:01:25|0.06796
12:01:26|0.06796
12:01:27|0.06795
12:01:28|0.06797
12:01:29|0.06796
12:01:30|0.06791
12:01:31|0.06792
12:01:33|0.0679
12:01:35|0.06787
12:01:36|0.06772
12:01:38|0.06766
12:01:38|0.06769
12:01:39|0.06769
12:01:41|0.06756
12:01:42|0.06744
12:01:42|0.06739
12:01:45|0.06737
12:01:47|0.06744
12:01:47|0.06738
12:01:49|0.06741
12:01:50|0.06744
12:01:51|0.06745
12:01:52|0.06747
12:01:55|0.06749
12:01:55|0.06741
12:01:57|0.06741
12:01:57|0.06747
12:01:58|0.06748
12:02:00|0.06747
12:02:01|0.06751
12:02:02|0.06752
12:02:02|0.06755
12:02:03|0.06756
12:02:05|0.06756
12:02:06|0.06757
12:02:07|0.06751
12:02:08|0.06749
12:02:09|0.06744
12:02:10|0.06749
12:02:11|0.06738
12:02:12|0.06739
12:02:13|0.06733
12:02:14|0.06735
12:02:15|0.06737
12:02:16|0.06735
12:02:17|0.06736
12:02:18|0.06735
12:02:19|0.06729
12:02:21|0.0673
12:02:21|0.0673
12:02:22|0.06733
12:02:23|0.06733
12:02:24|0.06732
12:02:25|0.06734
12:02:27|0.06738
12:02:27|0.06725
12:02:29|0.06728
12:02:30|0.0673
12:02:30|0.0673
12:02:32|0.0673
12:02:33|0.0673
12:02:35|0.06717
12:02:36|0.06719
12:02:36|0.06724
12:02:37|0.06725
12:02:39|0.06724
12:02:40|0.06724
12:02:41|0.06721
12:02:42|0.06724
12:02:43|0.06725
12:02:44|0.06722
12:02:46|0.06729
12:02:46|0.0673
12:02:48|0.0673
12:02:48|0.06731
12:02:50|0.06736
12:02:51|0.06731
12:02:52|0.06733
12:02:53|0.06737
12:02:54|0.0674
12:02:55|0.06737
12:02:56|0.06738
12:02:57|0.06735
12:02:58|0.06735
12:02:59|0.06745
12:03:01|0.06742
12:03:01|0.06746
12:03:03|0.06744
12:03:04|0.06744
12:03:05|0.0674
12:03:05|0.06737
12:03:07|0.06735
12:03:09|0.06731
12:03:09|0.06732
12:03:10|0.06731
12:03:11|0.06724
12:03:12|0.06726
12:03:13|0.06729
12:03:14|0.06727
12:03:15|0.06728
12:03:16|0.06728
12:03:17|0.0673
12:03:18|0.0673
12:03:19|0.06731
12:03:20|0.06734
12:03:22|0.06732
12:03:22|0.06732
12:03:24|0.06738
12:03:24|0.06728
12:03:25|0.0673
12:03:26|0.06728
12:03:28|0.06729
12:03:29|0.06728
12:03:30|0.06727
12:03:30|0.06724
12:03:32|0.06724
12:03:32|0.06724
12:03:34|0.06724
12:03:36|0.06723
12:03:36|0.06723
12:03:38|0.06723
12:03:39|0.06723
12:03:40|0.0672
12:03:41|0.06722
12:03:42|0.0672
12:03:44|0.06722
12:03:45|0.0672
12:03:46|0.06722
12:03:47|0.06718
12:03:48|0.0672
12:03:49|0.06719
12:03:49|0.06715
12:03:50|0.06715
12:03:52|0.06713
12:03:53|0.06714
12:03:54|0.06717
12:03:56|0.06718
12:03:56|0.06713
12:03:58|0.06716
12:03:59|0.06717
12:04:00|0.06716
12:04:00|0.06715
12:04:02|0.06715
12:04:04|0.06714
12:04:04|0.06712
12:04:06|0.0671
12:04:07|0.06702
12:04:07|0.06704
12:04:09|0.06701
12:04:10|0.06703
12:04:11|0.06704
12:04:12|0.06709
12:04:13|0.06706
12:04:13|0.06709
12:04:15|0.06705
12:04:16|0.06705
12:04:17|0.067
12:04:18|0.06698
12:04:19|0.06696
12:04:20|0.06693
12:04:21|0.06696
12:04:22|0.06697
12:04:23|0.06698
12:04:24|0.06697
12:04:25|0.06697
12:04:26|0.06693
12:04:27|0.06695
12:04:28|0.06693
12:04:29|0.06691
12:04:30|0.0669
12:04:31|0.06688
12:04:33|0.06688
12:04:33|0.06691
12:04:34|0.06684
12:04:36|0.06688
12:04:37|0.06684
12:04:39|0.06683
12:04:40|0.06684
12:04:42|0.06683
12:04:43|0.0669
12:04:44|0.0669
12:04:45|0.06689
12:04:47|0.06689
12:04:48|0.0669
12:04:48|0.06688
12:04:50|0.06687
12:04:50|0.06686
12:04:51|0.06687
12:04:52|0.06684
12:04:53|0.06684
12:04:55|0.06686
12:04:56|0.06684
12:04:57|0.06684
12:04:58|0.06686
12:04:59|0.06685
12:05:01|0.06683
12:05:02|0.0668
12:05:03|0.06682
12:05:04|0.06689
12:05:05|0.06686
12:05:06|0.06689
12:05:06|0.06687
12:05:08|0.06678
12:05:09|0.06676
12:05:11|0.06667
12:05:11|0.06667
12:05:12|0.06669
12:05:13|0.06671
12:05:15|0.06671
12:05:15|0.06675
12:05:16|0.06667
12:05:18|0.06666
12:05:19|0.06668
12:05:20|0.06662
12:05:20|0.06663
12:05:22|0.06668
12:05:23|0.06665
12:05:23|0.06684
12:05:25|0.06683
12:05:26|0.0668
12:05:27|0.06685
12:05:27|0.06685
12:05:28|0.0669
12:05:30|0.0669
12:05:32|0.06689
12:05:32|0.0669
12:05:33|0.06683
12:05:34|0.06685
12:05:36|0.06686
12:05:36|0.06687
12:05:38|0.06691
12:05:39|0.06689
12:05:40|0.06689
12:05:41|0.06692
12:05:42|0.06695
12:05:44|0.06699
12:05:45|0.06699
12:05:47|0.067
12:05:48|0.067
12:05:48|0.067
12:05:49|0.067
12:05:52|0.06694
12:05:52|0.06695
12:05:54|0.067
12:05:55|0.067
12:05:56|0.06699
12:05:57|0.06694
12:05:58|0.06696
12:05:59|0.06694
12:06:00|0.06698
12:06:02|0.0669
12:06:02|0.06687
12:06:03|0.06687
12:06:05|0.06687
12:06:06|0.06693
12:06:07|0.06693
12:06:08|0.06689
12:06:09|0.06691
12:06:10|0.06694
12:06:12|0.06696
12:06:13|0.06697
12:06:14|0.067
12:06:15|0.06696
12:06:16|0.067
12:06:17|0.06704
12:06:18|0.06728
12:06:19|0.06725
12:06:21|0.06725
12:06:21|0.06725
12:06:22|0.06726
12:06:23|0.06721
12:06:24|0.06723
12:06:25|0.06723
12:06:26|0.06719
12:06:27|0.0672
12:06:28|0.06721
12:06:29|0.06723
12:06:30|0.06724
12:06:31|0.06724
12:06:32|0.06723
12:06:33|0.06726
12:06:34|0.06725
12:06:35|0.06721
12:06:36|0.06722
12:06:38|0.06728
12:06:38|0.06729
12:06:41|0.06728
12:06:43|0.06727
12:06:44|0.06721
12:06:45|0.06721
12:06:45|0.06719
12:06:47|0.06719
12:06:48|0.06718
12:06:49|0.0672
12:06:50|0.06724
12:06:51|0.06724
12:06:52|0.06724
12:06:53|0.06725
12:06:55|0.06725
12:06:55|0.0672
12:06:56|0.06719
12:06:57|0.0672
12:06:58|0.06721
12:06:59|0.06721
12:07:01|0.06721
12:07:02|0.06723
12:07:03|0.0672
12:07:03|0.06718
12:07:05|0.06717
12:07:06|0.06713
12:07:07|0.06713
12:07:07|0.06709
12:07:09|0.06708
12:07:10|0.06707
12:07:10|0.06707
12:07:11|0.06707
12:07:13|0.06708
12:07:14|0.06708
12:07:16|0.06705
12:07:16|0.067
12:07:18|0.06701
12:07:18|0.06692
12:07:20|0.06696
12:07:21|0.06695
12:07:22|0.06692
12:07:23|0.06693
12:07:24|0.06693
12:07:25|0.06691
12:07:27|0.06693
12:07:27|0.06693
12:07:28|0.06692
12:07:29|0.0669
12:07:30|0.06692
12:07:31|0.06686
12:07:32|0.06688
12:07:33|0.06691
12:07:35|0.06691
12:07:36|0.06692
12:07:37|0.06696
12:07:38|0.06693
12:07:39|0.06693
12:07:40|0.06692
12:07:42|0.06686
12:07:43|0.06686
12:07:45|0.06686
12:07:46|0.06684
12:07:47|0.06684
12:07:49|0.06683
12:07:50|0.06683
12:07:51|0.06681
12:07:51|0.06682
12:07:53|0.06674
12:07:54|0.06675
12:07:55|0.06676
12:07:56|0.06677
12:07:58|0.06677
12:07:59|0.06676
12:07:59|0.06676
12:08:00|0.06679
12:08:02|0.06681
12:08:02|0.06682
12:08:04|0.06683
12:08:05|0.06684
12:08:05|0.06682
12:08:07|0.0668
12:08:07|0.06681
12:08:08|0.06685
12:08:10|0.06682
12:08:11|0.06677
12:08:12|0.06677
12:08:12|0.06681
12:08:14|0.06684
12:08:15|0.06683
12:08:16|0.06686
12:08:17|0.06691
12:08:17|0.06692
12:08:19|0.06694
12:08:20|0.06695
12:08:21|0.06697
12:08:22|0.06698
12:08:23|0.06699
12:08:24|0.06698
12:08:25|0.06697
12:08:26|0.067
12:08:28|0.06701
12:08:28|0.06699
12:08:29|0.06701
12:08:30|0.06695
12:08:31|0.06695
12:08:32|0.06692
12:08:33|0.06692
12:08:34|0.06694
12:08:36|0.06694
12:08:36|0.06692
12:08:37|0.06695
12:08:39|0.06692
12:08:39|0.06691
12:08:41|0.06689
12:08:42|0.06687
12:08:43|0.06687
12:08:45|0.06687
12:08:46|0.06684
12:08:46|0.06682
12:08:47|0.06684
12:08:49|0.06684
12:08:50|0.06686
12:08:51|0.06688
12:08:52|0.06688
12:08:53|0.06688
12:08:54|0.06688
12:08:55|0.06683
12:08:57|0.06681
12:08:57|0.06682
12:08:58|0.06684
12:08:59|0.06686
12:09:01|0.06685
12:09:02|0.0669
12:09:02|0.06692
12:09:04|0.0669
12:09:04|0.0669
12:09:06|0.06684
12:09:07|0.06679
12:09:07|0.06675
12:09:09|0.06679
12:09:10|0.06681
12:09:10|0.06684
12:09:12|0.06681
12:09:13|0.06681
12:09:14|0.06681
12:09:15|0.06681
12:09:16|0.06679
12:09:17|0.06676
12:09:18|0.06676
12:09:19|0.06675
12:09:20|0.06672
12:09:21|0.06674
12:09:22|0.06674
12:09:24|0.06677
12:09:24|0.06672
12:09:25|0.06674
12:09:27|0.06672
12:09:28|0.0667
12:09:29|0.06666
12:09:30|0.0667
12:09:30|0.06671
12:09:32|0.06667
12:09:32|0.06667
12:09:34|0.06669
12:09:35|0.06671
12:09:36|0.06673
12:09:37|0.06671
12:09:38|0.06672
12:09:39|0.06669
12:09:40|0.06671
12:09:42|0.06672
12:09:43|0.06672
12:09:44|0.06673
12:09:45|0.06671
12:09:46|0.06671
12:09:47|0.06677
12:09:48|0.06674
12:09:49|0.06674
12:09:50|0.06675
12:09:51|0.06675
12:09:52|0.06674
12:09:53|0.06677
12:09:55|0.06675
12:09:56|0.06675
12:09:56|0.06674
12:09:57|0.06674
12:09:58|0.06675
12:10:00|0.06674
12:10:02|0.06669
12:10:02|0.06668
12:10:03|0.06671
12:10:05|0.06673
12:10:05|0.06673
12:10:07|0.0667
12:10:08|0.06668
12:10:09|0.06668
12:10:10|0.0667
12:10:11|0.06672
12:10:12|0.0667
12:10:13|0.0667
12:10:14|0.06661
12:10:15|0.06661
12:10:16|0.0666
12:10:18|0.06657
12:10:18|0.06657
12:10:19|0.06656
12:10:20|0.06652
12:10:21|0.06653
12:10:22|0.06652
12:10:23|0.06667
12:10:24|0.06672
12:10:25|0.06676
12:10:26|0.06677
12:10:27|0.06675
12:10:28|0.06676
12:10:29|0.06678
12:10:30|0.0668
12:10:31|0.06683
12:10:33|0.06683
12:10:34|0.06688
12:10:34|0.06685
12:10:36|0.06688
12:10:36|0.06687
12:10:38|0.06685
12:10:38|0.06685
12:10:40|0.06687
12:10:41|0.06685
12:10:43|0.06686
12:10:44|0.06681
12:10:46|0.06685
12:10:47|0.06687
12:10:48|0.06687
12:10:50|0.06683
12:10:51|0.06681
12:10:52|0.0668
12:10:53|0.06683
12:10:53|0.06683
12:10:55|0.06684
12:10:56|0.06685
12:10:57|0.06683
12:10:58|0.0668
12:10:59|0.06682
12:11:01|0.06682
12:11:02|0.06684
12:11:02|0.06684
12:11:04|0.0668
12:11:05|0.06682
12:11:06|0.06675
12:11:06|0.0667
12:11:08|0.06673
12:11:09|0.06671
12:11:11|0.06671
12:11:12|0.06668
12:11:13|0.06665
12:11:14|0.06665
12:11:15|0.06663
12:11:16|0.06664
12:11:17|0.06664
12:11:18|0.06656
12:11:19|0.06656
12:11:20|0.06654
12:11:21|0.0665
12:11:22|0.06647
12:11:24|0.0665
12:11:24|0.0665
12:11:25|0.0665
12:11:26|0.06658
12:11:27|0.06658
12:11:28|0.06662
12:11:29|0.06662
12:11:31|0.06662
12:11:31|0.06662
12:11:32|0.06661
12:11:33|0.06666
12:11:34|0.06665
12:11:35|0.06666
12:11:37|0.06667
12:11:37|0.06667
12:11:38|0.06661
12:11:40|0.06659
12:11:40|0.06656
12:11:42|0.06656
12:11:44|0.06654
12:11:44|0.06654
12:11:45|0.06654
12:11:46|0.06651
12:11:47|0.06655
12:11:48|0.06648
12:11:50|0.06651
12:11:50|0.06651
12:11:51|0.06651
12:11:52|0.06651
12:11:54|0.06649
12:11:55|0.06646
12:11:56|0.06636
12:11:57|0.06634
12:11:59|0.06631
12:12:00|0.06633
12:12:01|0.06628
12:12:02|0.06635
12:12:03|0.06634
12:12:05|0.06635
12:12:06|0.06638
12:12:07|0.06636
12:12:08|0.06633
12:12:08|0.06634
12:12:09|0.06634
12:12:10|0.06637
12:12:12|0.06637
12:12:13|0.06636
12:12:14|0.06634
12:12:15|0.06634
12:12:15|0.06631
12:12:17|0.06631
12:12:18|0.06633
12:12:19|0.0663
12:12:20|0.0663
12:12:21|0.06631
12:12:22|0.06625
12:12:24|0.06627
12:12:25|0.06625
12:12:26|0.06625
12:12:27|0.06627
12:12:28|0.06625
12:12:30|0.06628
12:12:31|0.06631
12:12:32|0.06628
12:12:33|0.0663
12:12:33|0.0663
12:12:34|0.0663
12:12:36|0.0663
12:12:37|0.0663
12:12:38|0.06631
12:12:39|0.06634
12:12:40|0.06635
12:12:42|0.06635
12:12:43|0.06634
12:12:44|0.06635
12:12:46|0.06632
12:12:48|0.06634
12:12:49|0.06637
12:12:51|0.06638
12:12:52|0.06637
12:12:54|0.0664
12:12:54|0.06637
12:12:55|0.06637
12:12:57|0.06629
12:12:58|0.06627
12:12:59|0.06629
12:13:00|0.06631
12:13:01|0.06626
12:13:01|0.06632
12:13:03|0.06631
12:13:04|0.06632
12:13:05|0.06634
12:13:06|0.06632
12:13:07|0.06632
12:13:08|0.06628
12:13:09|0.06632
12:13:10|0.06634
12:13:11|0.0663
12:13:12|0.06631
12:13:13|0.06628
12:13:14|0.06628
12:13:15|0.06628
12:13:16|0.06626
12:13:17|0.06629
12:13:18|0.06624
12:13:19|0.06622
12:13:20|0.06624
12:13:21|0.06628
12:13:22|0.06629
12:13:23|0.0663
12:13:25|0.06626
12:13:25|0.06627
12:13:26|0.06627
12:13:27|0.06628
12:13:29|0.06628
12:13:30|0.06626
12:13:30|0.06626
12:13:31|0.06621
12:13:32|0.06621
12:13:34|0.06623
12:13:35|0.06626
12:13:36|0.06626
12:13:37|0.06623
12:13:38|0.06624
12:13:39|0.06623
12:13:40|0.06623
12:13:41|0.06621
12:13:42|0.06621
12:13:43|0.06621
12:13:44|0.0662
12:13:46|0.06622
12:13:46|0.06621
12:13:47|0.06621
12:13:49|0.06621
12:13:50|0.06624
12:13:51|0.06624
12:13:53|0.06624
12:13:54|0.06625
12:13:55|0.06628
12:13:55|0.06628
12:13:56|0.06625
12:13:57|0.06625
12:13:59|0.06624
12:14:01|0.06624
12:14:02|0.06622
12:14:02|0.06622
12:14:04|0.06622
12:14:04|0.06626
12:14:05|0.06626
12:14:07|0.06624
12:14:08|0.06624
12:14:08|0.06625
12:14:11|0.06628
12:14:11|0.06628
12:14:12|0.06624
12:14:14|0.06622
12:14:14|0.06622
12:14:16|0.06621
12:14:16|0.06622
12:14:17|0.06621
12:14:18|0.06621
12:14:19|0.06619
12:14:21|0.06619
12:14:21|0.06623
12:14:23|0.06624
12:14:23|0.06626
12:14:25|0.06625
12:14:27|0.06628
12:14:27|0.06627
12:14:29|0.06627
12:14:29|0.06626
12:14:31|0.06626
12:14:32|0.06627
12:14:33|0.06621
12:14:33|0.06622
12:14:35|0.06622
12:14:36|0.06622
12:14:37|0.06623
12:14:38|0.06623
12:14:39|0.06623
12:14:41|0.06621
12:14:41|0.06621
12:14:43|0.06621
12:14:44|0.06612
12:14:45|0.06612
12:14:48|0.06611
12:14:49|0.0661
12:14:51|0.06612
12:14:52|0.06616
12:14:52|0.06615
12:14:53|0.06615
12:14:55|0.06611
12:14:56|0.06609
12:14:58|0.06606
12:14:59|0.06608
12:15:00|0.06607
12:15:00|0.06607
12:15:02|0.06609
12:15:03|0.06609
12:15:04|0.06603
12:15:05|0.06603
12:15:06|0.06601
12:15:07|0.06598
12:15:08|0.06586
12:15:10|0.06592
12:15:10|0.06586
12:15:12|0.0659
12:15:12|0.06592
12:15:13|0.06592
12:15:15|0.06592
12:15:16|0.06592
12:15:17|0.06595
12:15:18|0.06596
12:15:19|0.06597
12:15:21|0.06597
12:15:21|0.06595
12:15:22|0.06595
12:15:24|0.06592
12:15:25|0.06586
12:15:25|0.06587
12:15:27|0.06582
12:15:27|0.0658
12:15:28|0.06574
12:15:30|0.06575
12:15:31|0.06575
12:15:31|0.06571
12:15:33|0.06573
12:15:34|0.06574
12:15:34|0.06574
12:15:36|0.06572
12:15:37|0.06565
12:15:38|0.06561
12:15:39|0.06556
12:15:40|0.06563
12:15:41|0.06566
12:15:42|0.06564
12:15:43|0.06561
12:15:44|0.0656
12:15:45|0.06561
12:15:46|0.0656
12:15:47|0.06559
12:15:48|0.06557
12:15:49|0.06553
12:15:50|0.06552
12:15:52|0.06552
12:15:53|0.06549
12:15:54|0.0655
12:15:55|0.0655
12:15:55|0.06548
12:15:56|0.06552
12:15:59|0.06551
12:15:59|0.06549
12:16:00|0.06549
12:16:02|0.06549
12:16:02|0.0655
12:16:04|0.0655
12:16:05|0.06545
12:16:06|0.06545
12:16:07|0.0654
12:16:08|0.06535
12:16:09|0.06536
12:16:10|0.06538
12:16:11|0.06538
12:16:12|0.06533
12:16:13|0.06537
12:16:15|0.0654
12:16:15|0.06529
12:16:17|0.06526
12:16:18|0.06526
12:16:19|0.06527
12:16:19|0.06532
12:16:21|0.06531
12:16:22|0.06531
12:16:23|0.0653
12:16:24|0.06531
12:16:25|0.06532
12:16:26|0.06531
12:16:27|0.06531
12:16:28|0.06531
12:16:29|0.0653
12:16:30|0.06531
12:16:31|0.06532
12:16:32|0.06531
12:16:33|0.06531
12:16:34|0.06532
12:16:35|0.0653
12:16:37|0.06529
12:16:37|0.06527
12:16:38|0.06527
12:16:39|0.06527
12:16:41|0.06527
12:16:42|0.06525
12:16:42|0.06528
12:16:43|0.06525
12:16:45|0.06525
12:16:45|0.06533
12:16:47|0.06533
12:16:48|0.06533
12:16:49|0.06533
12:16:49|0.06533
12:16:51|0.06536
12:16:52|0.06536
12:16:53|0.06536
12:16:54|0.06538
12:16:55|0.06536
12:16:56|0.06534
12:16:57|0.06534
12:16:58|0.06538
12:16:59|0.06538
12:17:01|0.06539
12:17:02|0.06538
12:17:02|0.06539
12:17:04|0.06538
12:17:05|0.06549
12:17:06|0.06551
12:17:06|0.06554
12:17:08|0.06558
12:17:09|0.0656
12:17:09|0.06556
12:17:10|0.06553
12:17:13|0.06555
12:17:14|0.06557
12:17:15|0.06557
12:17:15|0.0656
12:17:18|0.06561
12:17:19|0.06568
12:17:20|0.06569
12:17:21|0.06569
12:17:22|0.0657
12:17:23|0.06568
12:17:24|0.06567
12:17:26|0.06589
12:17:28|0.06591
12:17:28|0.0659
12:17:30|0.06591
12:17:30|0.06596
12:17:31|0.06595
12:17:32|0.06602
12:17:33|0.06601
12:17:34|0.06598
12:17:36|0.066
12:17:37|0.06595
12:17:38|0.06596
12:17:38|0.06599
12:17:39|0.06601
12:17:40|0.06602
12:17:42|0.06605
12:17:42|0.06603
12:17:44|0.06603
12:17:45|0.06599
12:17:45|0.06602
12:17:47|0.06596
12:17:48|0.06597
12:17:50|0.06597
12:17:52|0.06603
12:17:53|0.06606
12:17:54|0.0661
12:17:55|0.06612
12:17:57|0.06613
12:17:58|0.06611
12:17:59|0.06606
12:18:00|0.06608
12:18:00|0.06603
12:18:01|0.06608
12:18:02|0.06608
12:18:04|0.06611
12:18:05|0.06615
12:18:05|0.06616
12:18:07|0.06614
12:18:07|0.06614
12:18:08|0.06612
12:18:09|0.06613
12:18:10|0.06614
12:18:12|0.0661
12:18:13|0.0661
12:18:14|0.0661
12:18:16|0.06611
12:18:16|0.06614
12:18:18|0.06614
12:18:19|0.06621
12:18:20|0.06619
12:18:21|0.06617
12:18:23|0.06618
12:18:24|0.06621
12:18:24|0.06621
12:18:25|0.06621
12:18:26|0.06626
12:18:28|0.06628
12:18:29|0.06634
12:18:29|0.06639
12:18:30|0.06639
12:18:32|0.06639
12:18:33|0.06634
12:18:34|0.06632
12:18:35|0.06629
12:18:36|0.06629
12:18:37|0.06629
12:18:39|0.06631
12:18:40|0.06626
12:18:40|0.06621
12:18:42|0.06622
12:18:43|0.06615
12:18:45|0.06614
12:18:45|0.06611
12:18:46|0.06618
12:18:47|0.06617
12:18:48|0.06618
12:18:50|0.06614
12:18:52|0.06613
12:18:53|0.06615
12:18:55|0.06616
12:18:56|0.06615
12:18:57|0.06616
12:18:58|0.06617
12:19:00|0.06615
12:19:01|0.06619
12:19:02|0.06619
12:19:03|0.06609
12:19:04|0.0661
12:19:05|0.06609
12:19:07|0.06618
12:19:08|0.06623
12:19:10|0.06625
12:19:11|0.06626
12:19:12|0.06626
12:19:13|0.06627
12:19:14|0.06623
12:19:15|0.06627
12:19:16|0.06626
12:19:18|0.06629
12:19:18|0.06627
12:19:19|0.06627
12:19:21|0.0662
12:19:22|0.06621
12:19:22|0.06621
12:19:23|0.06615
12:19:24|0.06615
12:19:25|0.06615
12:19:26|0.06613
12:19:27|0.0662
12:19:28|0.0662
12:19:29|0.06622
12:19:30|0.06622
12:19:32|0.06622
12:19:32|0.06627
12:19:34|0.06627
12:19:35|0.06624
12:19:36|0.06622
12:19:36|0.0662
12:19:38|0.06621
12:19:39|0.06621
12:19:40|0.06618
12:19:41|0.06619
12:19:42|0.06619
12:19:43|0.06617
12:19:45|0.06615
12:19:45|0.06614
12:19:46|0.0661
12:19:47|0.06608
12:19:48|0.06607
12:19:50|0.06605
12:19:51|0.06607
12:19:53|0.06609
12:19:54|0.06609
12:19:55|0.06609
12:19:56|0.06608
12:19:57|0.06608
12:19:58|0.06606
12:19:59|0.06605
12:20:01|0.06626
12:20:02|0.06628
12:20:03|0.06618
12:20:04|0.06615
12:20:05|0.06615
12:20:06|0.06618
12:20:07|0.06615
12:20:08|0.06617
12:20:10|0.06618
12:20:10|0.06618
12:20:12|0.06617
12:20:13|0.06628
12:20:14|0.06628
12:20:14|0.06628
12:20:16|0.06631
12:20:17|0.06631
12:20:18|0.06639
12:20:19|0.06643
12:20:20|0.06643
12:20:21|0.06637
12:20:22|0.06635
12:20:24|0.06628
12:20:25|0.06623
12:20:25|0.06626
12:20:27|0.06624
12:20:27|0.06621
12:20:28|0.06618
12:20:29|0.06617
12:20:30|0.06618
12:20:31|0.0662
12:20:32|0.06624
12:20:33|0.06625
12:20:34|0.06625
12:20:35|0.06624
12:20:36|0.06623
12:20:37|0.06623
12:20:38|0.06617
12:20:39|0.06617
12:20:41|0.06618
12:20:42|0.06617
12:20:42|0.06614
12:20:44|0.06621
12:20:44|0.06619
12:20:46|0.06622
12:20:46|0.06623
12:20:47|0.06616
12:20:49|0.06612
12:20:49|0.06612
12:20:50|0.0661
12:20:53|0.06609
12:20:54|0.06609
12:20:56|0.06609
12:20:56|0.06609
12:20:58|0.06613
12:21:00|0.06613
12:21:01|0.06611
12:21:01|0.06613
12:21:03|0.06614
12:21:03|0.06617
12:21:04|0.06614
12:21:06|0.06606
12:21:07|0.06605
12:21:08|0.06605
12:21:09|0.06607
12:21:10|0.06607
12:21:11|0.06605
12:21:12|0.06598
12:21:13|0.06598
12:21:14|0.06598
12:21:15|0.06596
12:21:16|0.06591
12:21:17|0.06588
12:21:18|0.06586
12:21:19|0.06586
12:21:20|0.06587
12:21:21|0.06585
12:21:22|0.06582
12:21:23|0.06584
12:21:24|0.06579
12:21:25|0.06571
12:21:26|0.06566
12:21:27|0.06565
12:21:28|0.06562
12:21:30|0.06559
12:21:30|0.06559
12:21:32|0.06559
12:21:33|0.06564
12:21:34|0.06569
12:21:35|0.06572
12:21:36|0.06572
12:21:37|0.06567
12:21:38|0.06568
12:21:39|0.0657
12:21:40|0.0657
12:21:41|0.06562
12:21:42|0.06561
12:21:43|0.06564
12:21:44|0.06562
12:21:46|0.06562
12:21:47|0.06563
12:21:47|0.06563
12:21:49|0.06565
12:21:49|0.06565
12:21:51|0.06563
12:21:52|0.06562
12:21:54|0.06565
12:21:54|0.06566
12:21:55|0.06564
12:21:57|0.06563
12:21:58|0.06563
12:21:59|0.06563
12:22:00|0.06566
12:22:01|0.06572
12:22:01|0.06568
12:22:02|0.06564
12:22:04|0.06574
12:22:04|0.06574
12:22:06|0.06573
12:22:06|0.06569
12:22:08|0.06568
12:22:09|0.06567
12:22:10|0.0657
12:22:12|0.0657
12:22:12|0.0657
12:22:14|0.06579
12:22:15|0.06579
12:22:15|0.06582
12:22:17|0.06585
12:22:18|0.06587
12:22:19|0.0659
12:22:20|0.06586
12:22:21|0.06583
12:22:22|0.06583
12:22:23|0.06585
12:22:24|0.06585
12:22:25|0.06585
12:22:27|0.06585
12:22:27|0.06585
12:22:28|0.06588
12:22:29|0.06586
12:22:30|0.06588
12:22:31|0.06592
12:22:33|0.06592
12:22:33|0.0659
12:22:35|0.0659
12:22:36|0.0659
12:22:37|0.06593
12:22:38|0.06596
12:22:39|0.06595
12:22:40|0.06596
12:22:41|0.06596
12:22:41|0.06594
12:22:43|0.06599
12:22:43|0.06599
12:22:44|0.06599
12:22:46|0.066
12:22:47|0.06602
12:22:48|0.06605
12:22:49|0.06605
12:22:50|0.06605
12:22:52|0.06604
12:22:52|0.06608
12:22:55|0.06608
12:22:55|0.0661
12:22:57|0.06606
12:22:58|0.06608
12:23:00|0.06608
12:23:01|0.06614
12:23:03|0.06619
12:23:04|0.06616
12:23:05|0.06615
12:23:06|0.0661
12:23:07|0.0661
12:23:08|0.06609
12:23:09|0.06609
12:23:10|0.06609
12:23:11|0.0661
12:23:12|0.06606
12:23:13|0.06607
12:23:14|0.06614
12:23:15|0.06605
12:23:17|0.06609
12:23:17|0.06605
12:23:18|0.06605
12:23:19|0.06603
12:23:20|0.06602
12:23:21|0.06603
12:23:23|0.06603
12:23:23|0.06598
12:23:24|0.06599
12:23:26|0.06599
12:23:26|0.066
12:23:27|0.06596
12:23:29|0.06598
12:23:29|0.06598
12:23:30|0.06601
12:23:31|0.06598
12:23:33|0.06597
12:23:34|0.06597
12:23:35|0.066
12:23:36|0.06595
12:23:37|0.06595
12:23:38|0.06594
12:23:39|0.06594
12:23:40|0.06594
12:23:41|0.06589
12:23:42|0.06589
12:23:43|0.06585
12:23:44|0.0659
12:23:45|0.06587
12:23:46|0.06585
12:23:47|0.06585
12:23:48|0.06584
12:23:49|0.06584
12:23:50|0.06582
12:23:52|0.0658
12:23:52|0.0658
12:23:53|0.06574
12:23:54|0.06576
12:23:56|0.06583
12:23:57|0.06583
12:23:58|0.06578
12:23:59|0.06578
12:24:00|0.06579
12:24:02|0.0658
12:24:03|0.06579
12:24:03|0.0658
12:24:05|0.0658
12:24:06|0.06571
12:24:07|0.06572
12:24:09|0.06574
12:24:10|0.06575
12:24:11|0.06574
12:24:11|0.06578
12:24:13|0.06578
12:24:13|0.06578
12:24:14|0.06577
12:24:16|0.06577
12:24:17|0.06575
12:24:18|0.06575
12:24:19|0.06574
12:24:20|0.06578
12:24:21|0.06579
12:24:22|0.06579
12:24:23|0.06579
12:24:24|0.06579
12:24:25|0.0658
12:24:27|0.06578
12:24:28|0.06579
12:24:29|0.06579
12:24:29|0.06581
12:24:31|0.06578
12:24:32|0.06575
12:24:32|0.06573
12:24:34|0.06576
12:24:34|0.06576
12:24:36|0.06576
12:24:37|0.0657
12:24:38|0.06572
12:24:39|0.06572
12:24:40|0.06572
12:24:41|0.06572
12:24:42|0.06572
12:24:43|0.06572
12:24:44|0.06572
12:24:45|0.06567
12:24:46|0.06567
12:24:47|0.06569
12:24:48|0.06569
12:24:49|0.06569
12:24:50|0.06568
12:24:52|0.06569
12:24:52|0.06567
12:24:54|0.06569
12:24:54|0.06572
12:24:55|0.06571
12:24:57|0.06569
12:24:59|0.06574
12:25:00|0.06573
12:25:02|0.06567
12:25:03|0.06567
12:25:05|0.06569
12:25:05|0.06571
12:25:06|0.06571
12:25:08|0.06565
12:25:08|0.06565
12:25:09|0.06562
12:25:11|0.06557
12:25:12|0.06557
12:25:13|0.06558
12:25:14|0.06561
12:25:15|0.06564
12:25:16|0.06567
12:25:18|0.06574
12:25:18|0.06575
12:25:19|0.06572
12:25:21|0.06575
12:25:22|0.06583
12:25:23|0.06583
12:25:24|0.06584
12:25:25|0.06584
12:25:26|0.06583
12:25:28|0.06583
12:25:28|0.06585
12:25:30|0.06584
12:25:30|0.06583
12:25:31|0.06594
12:25:32|0.06598
12:25:33|0.06599
12:25:34|0.066
12:25:36|0.06596
12:25:36|0.0659
12:25:37|0.06586
12:25:38|0.06581
12:25:39|0.06581
12:25:40|0.06581
12:25:42|0.06582
12:25:42|0.06576
12:25:44|0.06576
12:25:44|0.06569
12:25:45|0.06569
12:25:47|0.06568
12:25:47|0.06567
12:25:49|0.06564
12:25:50|0.06566
12:25:51|0.06569
12:25:51|0.06571
12:25:53|0.06568
12:25:54|0.06567
12:25:55|0.06567
12:25:56|0.06567
12:25:57|0.06567
12:25:58|0.06569
12:25:59|0.06572
12:26:00|0.06571
12:26:01|0.06567
12:26:02|0.0657
12:26:03|0.0657
12:26:04|0.06571
12:26:05|0.06572
12:26:07|0.06572
12:26:08|0.06567
12:26:09|0.06571
12:26:10|0.06579
12:26:11|0.06584
12:26:11|0.06573
12:26:12|0.06574
12:26:13|0.06574
12:26:15|0.06574
12:26:16|0.06576
12:26:17|0.0657
12:26:18|0.06575
12:26:19|0.06575
12:26:19|0.06583
12:26:20|0.06584
12:26:23|0.06579
12:26:24|0.06586
12:26:25|0.06586
12:26:26|0.06587
12:26:27|0.0659
12:26:29|0.06598
12:26:29|0.06597
12:26:30|0.06588
12:26:31|0.06585
12:26:32|0.06584
12:26:34|0.06584
12:26:34|0.06582
12:26:36|0.06583
12:26:37|0.06583
12:26:38|0.06583
12:26:39|0.06587
12:26:40|0.06588
12:26:41|0.06594
12:26:42|0.06585
12:26:43|0.06586
12:26:44|0.06586
12:26:45|0.06589
12:26:46|0.06594
12:26:47|0.06588
12:26:48|0.06583
12:26:49|0.06581
12:26:50|0.06586
12:26:51|0.06586
12:26:52|0.06589
12:26:53|0.06588
12:26:54|0.06588
12:26:56|0.06593
12:26:57|0.06584
12:26:58|0.06583
12:26:59|0.06582
12:27:01|0.06579
12:27:02|0.06584
12:27:02|0.06582
12:27:04|0.06587
12:27:05|0.06588
12:27:06|0.06587
12:27:07|0.06576
12:27:08|0.06582
12:27:09|0.06575
12:27:10|0.06575
12:27:11|0.06575
12:27:12|0.0658
12:27:13|0.06573
12:27:14|0.06574
12:27:15|0.0657
12:27:16|0.06565
12:27:17|0.06574
12:27:18|0.06575
12:27:19|0.06575
12:27:20|0.06575
12:27:21|0.06581
12:27:23|0.06579
12:27:23|0.06579
12:27:25|0.06579
12:27:25|0.06583
12:27:27|0.06577
12:27:28|0.06579
12:27:30|0.06579
12:27:30|0.0658
12:27:32|0.0658
12:27:33|0.06585
12:27:33|0.06586
12:27:34|0.06586
12:27:35|0.06588
12:27:36|0.06588
12:27:37|0.06583
12:27:39|0.06583
12:27:40|0.06586
12:27:41|0.06586
12:27:42|0.06582
12:27:43|0.06584
12:27:44|0.06585
12:27:44|0.06585
12:27:46|0.06587
12:27:47|0.06586
12:27:47|0.06586
12:27:49|0.06586
12:27:50|0.06582
12:27:51|0.06586
12:27:52|0.06583
12:27:53|0.06583
12:27:55|0.06585
12:27:55|0.06589
12:27:57|0.06589
12:27:57|0.06589
12:27:59|0.0659
12:28:02|0.0659
12:28:03|0.066
12:28:04|0.06601
12:28:05|0.06605
12:28:07|0.06603
12:28:07|0.06605
12:28:09|0.06608
12:28:10|0.06615
12:28:11|0.06613
12:28:12|0.06615
12:28:13|0.06614
12:28:14|0.06612
12:28:14|0.06612
12:28:16|0.06611
12:28:17|0.06611
12:28:18|0.06611
12:28:19|0.06611
12:28:21|0.06611
12:28:22|0.06611
12:28:23|0.06615
12:28:24|0.06613
12:28:25|0.06613
12:28:26|0.06611
12:28:28|0.06611
12:28:29|0.06624
12:28:29|0.0663
12:28:30|0.06634
12:28:31|0.06633
12:28:32|0.0663
12:28:34|0.0663
12:28:34|0.06625
12:28:35|0.06625
12:28:36|0.06625
12:28:37|0.06625
12:28:38|0.06625
12:28:39|0.06625
12:28:40|0.06625
12:28:41|0.0662
12:28:42|0.0662
12:28:43|0.06619
12:28:45|0.06619
12:28:45|0.06619
12:28:46|0.06619
12:28:47|0.06619
12:28:49|0.06619
12:28:49|0.06619
12:28:50|0.06617
12:28:51|0.06617
12:28:52|0.06623
12:28:53|0.0662
12:28:54|0.0662
12:28:56|0.06625
12:28:56|0.06625
12:28:57|0.06622
12:28:58|0.0662
12:29:00|0.0662
12:29:02|0.06622
12:29:03|0.06625
12:29:05|0.06627
12:29:05|0.06627
12:29:07|0.06626
12:29:09|0.06625
12:29:10|0.06623
12:29:12|0.06622
12:29:13|0.0662
12:29:14|0.0662
12:29:15|0.06624
12:29:16|0.06622
12:29:17|0.06621
12:29:18|0.06624
12:29:20|0.06624
12:29:20|0.0662
12:29:21|0.0662
12:29:22|0.0662
12:29:23|0.0662
12:29:24|0.0662
12:29:25|0.06618
12:29:27|0.06618
12:29:27|0.06617
12:29:28|0.06618
12:29:30|0.06618
12:29:30|0.06616
12:29:31|0.06619
12:29:32|0.06616
12:29:34|0.06618
12:29:34|0.06614
12:29:35|0.06614
12:29:37|0.06614
12:29:37|0.06614
12:29:39|0.06614
12:29:39|0.06614
12:29:40|0.06615
12:29:42|0.06615
12:29:43|0.06615
12:29:44|0.06614
12:29:45|0.06616
12:29:46|0.06611
12:29:47|0.06611
12:29:48|0.06613
12:29:49|0.06615
12:29:50|0.06618
12:29:51|0.06618
12:29:52|0.06618
12:29:53|0.06618
12:29:54|0.06619
12:29:55|0.06626
12:29:56|0.06624
12:29:57|0.06624
12:29:58|0.06624
12:29:59|0.06624
12:30:01|0.06624
12:30:02|0.06635
12:30:03|0.06628
12:30:05|0.06634
12:30:06|0.06631
12:30:07|0.0663
12:30:08|0.06632
12:30:09|0.06638
12:30:11|0.06636
12:30:11|0.06637
12:30:12|0.06639
12:30:13|0.06639
12:30:15|0.06644
12:30:15|0.06643
12:30:17|0.06643
12:30:18|0.06633
12:30:19|0.06631
12:30:20|0.06633
12:30:21|0.06632
12:30:22|0.06632
12:30:24|0.06631
12:30:24|0.06631
12:30:25|0.06624
12:30:26|0.06624
12:30:27|0.06625
12:30:28|0.06622
12:30:29|0.06626
12:30:30|0.06627
12:30:31|0.06627
12:30:32|0.06631
12:30:33|0.06635
12:30:34|0.06637
12:30:35|0.06635
12:30:36|0.06632
12:30:37|0.06636
12:30:38|0.06632
12:30:39|0.06632
12:30:40|0.06632
12:30:41|0.06632
12:30:42|0.06632
12:30:43|0.0663
12:30:44|0.0663
12:30:45|0.06631
12:30:46|0.06631
12:30:47|0.06631
12:30:48|0.06631
12:30:49|0.06628
12:30:51|0.0663
12:30:52|0.0663
12:30:53|0.06631
12:30:53|0.0663
12:30:54|0.0663
12:30:55|0.06619
12:30:56|0.06617
12:30:58|0.06618
12:30:59|0.06623
12:31:00|0.06623
12:31:00|0.06627
12:31:03|0.06628
12:31:04|0.06567
12:31:05|0.06565
12:31:07|0.06556
12:31:07|0.06563
12:31:08|0.06551
12:31:09|0.06558
12:31:11|0.06557
12:31:11|0.0656
12:31:13|0.06564
12:31:14|0.06561
12:31:15|0.06559
12:31:16|0.06557
12:31:17|0.06557
12:31:18|0.06567
12:31:19|0.06566
12:31:20|0.06567
12:31:21|0.06573
12:31:22|0.06571
12:31:23|0.06575
12:31:24|0.0658
12:31:25|0.06579
12:31:26|0.0658
12:31:27|0.0658
12:31:28|0.06579
12:31:29|0.06586
12:31:30|0.06621
12:31:32|0.06623
12:31:32|0.06621
12:31:33|0.0662
12:31:34|0.06613
12:31:36|0.06609
12:31:37|0.06608
12:31:38|0.06611
12:31:39|0.06616
12:31:40|0.06614
12:31:41|0.06614
12:31:42|0.06611
12:31:43|0.06614
12:31:44|0.06617
12:31:45|0.06617
12:31:46|0.0661
12:31:47|0.06609
12:31:48|0.06606
12:31:49|0.06606
12:31:50|0.06604
12:31:51|0.06604
12:31:52|0.06603
12:31:53|0.06603
12:31:54|0.06604
12:31:55|0.06602
12:31:56|0.06602
12:31:57|0.06598
12:31:58|0.06599
12:31:59|0.06599
12:32:01|0.06595
12:32:01|0.06593
12:32:02|0.06591
12:32:03|0.06596
12:32:04|0.06599
12:32:05|0.066
12:32:06|0.06597
12:32:07|0.06597
12:32:08|0.0659
12:32:09|0.06592
12:32:11|0.0659
12:32:12|0.06587
12:32:13|0.06587
12:32:13|0.06587
12:32:15|0.06585
12:32:16|0.06582
12:32:17|0.0658
12:32:18|0.06579
12:32:19|0.06579
12:32:20|0.06576
12:32:22|0.06579
12:32:23|0.06582
12:32:23|0.06581
12:32:25|0.06581
12:32:26|0.06581
12:32:27|0.06584
12:32:28|0.06588
12:32:29|0.06593
12:32:30|0.06592
12:32:31|0.06591
12:32:33|0.06586
12:32:34|0.06589
12:32:35|0.06591
12:32:35|0.06591
12:32:37|0.06593
12:32:38|0.06594
12:32:39|0.06595
12:32:40|0.06595
12:32:41|0.06595
12:32:42|0.06597
12:32:44|0.06592
12:32:44|0.06592
12:32:45|0.06592
12:32:46|0.06592
12:32:47|0.06589
12:32:48|0.06591
12:32:50|0.06592
12:32:50|0.06591
12:32:52|0.06591
12:32:53|0.06592
12:32:53|0.06592
12:32:54|0.06592
12:32:56|0.06592
12:32:57|0.06593
12:32:58|0.06593
12:32:59|0.06593
12:33:00|0.06595
12:33:01|0.06591
12:33:03|0.06591
12:33:04|0.06589
12:33:05|0.06591
12:33:06|0.06589
12:33:08|0.06589
12:33:09|0.0659
12:33:10|0.06593
12:33:11|0.06593
12:33:12|0.0659
12:33:14|0.0659
12:33:14|0.0659
12:33:16|0.0659
12:33:17|0.06586
12:33:18|0.06584
12:33:18|0.06582
12:33:19|0.06583
12:33:21|0.06586
12:33:21|0.06586
12:33:22|0.06581
12:33:23|0.0658
12:33:24|0.06582
12:33:25|0.06583
12:33:27|0.06582
12:33:28|0.06581
12:33:28|0.06579
12:33:30|0.06575
12:33:31|0.06578
12:33:32|0.06578
12:33:33|0.06578
12:33:34|0.0658
12:33:34|0.06578
12:33:36|0.06578
12:33:37|0.06578
12:33:38|0.06578
12:33:39|0.06579
12:33:41|0.06579
12:33:41|0.06579
12:33:42|0.06576
12:33:44|0.06576
12:33:45|0.06576
12:33:46|0.06582
12:33:46|0.06582
12:33:48|0.06581
12:33:49|0.06586
12:33:50|0.06586
12:33:51|0.06586
12:33:52|0.06585
12:33:53|0.06585
12:33:54|0.06583
12:33:55|0.06583
12:33:57|0.06583
12:33:57|0.06583
12:33:58|0.06583
12:33:59|0.06591
12:34:01|0.06589
12:34:02|0.06587
12:34:03|0.0659
12:34:05|0.06591
12:34:07|0.06597
12:34:08|0.06592
12:34:09|0.06592
12:34:09|0.06587
12:34:10|0.06587
12:34:11|0.06596
12:34:12|0.06595
12:34:13|0.06592
12:34:14|0.06592
12:34:17|0.06588
12:34:18|0.06588
12:34:19|0.06585
12:34:20|0.06584
12:34:21|0.06583
12:34:22|0.06583
12:34:22|0.06574
12:34:24|0.0657
12:34:25|0.0657
12:34:26|0.0657
12:34:27|0.06569
12:34:28|0.06572
12:34:29|0.0657
12:34:31|0.0657
12:34:31|0.0657
12:34:33|0.0657
12:34:34|0.0657
12:34:34|0.06571
12:34:35|0.06571
12:34:36|0.06571
12:34:37|0.06572
12:34:38|0.06571
12:34:39|0.06571
12:34:41|0.06571
12:34:41|0.06574
12:34:42|0.06572
12:34:43|0.0657
12:34:45|0.06575
12:34:45|0.06583
12:34:46|0.06579
12:34:47|0.06584
12:34:48|0.06577
12:34:49|0.06577
12:34:50|0.06576
12:34:51|0.06575
12:34:52|0.06575
12:34:54|0.06572
12:34:54|0.0657
12:34:55|0.0657
12:34:56|0.0657
12:34:57|0.06571
12:34:58|0.06571
12:34:59|0.06571
12:35:00|0.06563
12:35:02|0.06562
12:35:03|0.06563
12:35:04|0.06562
12:35:05|0.06559
12:35:07|0.06552
12:35:09|0.06555
12:35:09|0.06551
12:35:10|0.0655
12:35:13|0.06554
12:35:13|0.06556
12:35:15|0.06556
12:35:15|0.06555
12:35:17|0.06551
12:35:18|0.06549
12:35:19|0.06546
12:35:20|0.06541
12:35:21|0.0654
12:35:22|0.06538
12:35:23|0.06539
12:35:24|0.06541
12:35:25|0.06539
12:35:26|0.06543
12:35:27|0.06545
12:35:28|0.06542
12:35:29|0.06543
12:35:30|0.0654
12:35:31|0.0654
12:35:32|0.06543
12:35:33|0.06543
12:35:34|0.0654
12:35:35|0.06534
12:35:36|0.06534
12:35:37|0.06533
12:35:39|0.06529
12:35:40|0.06533
12:35:40|0.06532
12:35:41|0.06532
12:35:42|0.06532
12:35:43|0.06531
12:35:45|0.06532
12:35:45|0.06531
12:35:46|0.06533
12:35:47|0.06535
12:35:48|0.06535
12:35:49|0.0654
12:35:50|0.0654
12:35:52|0.06539
12:35:52|0.06542
12:35:54|0.06542
12:35:54|0.06542
12:35:56|0.06543
12:35:56|0.0654
12:35:58|0.0654
12:35:59|0.06543
12:36:00|0.06541
12:36:01|0.06543
12:36:02|0.06545
12:36:03|0.06544
12:36:04|0.06534
12:36:05|0.06532
12:36:06|0.0653
12:36:08|0.0653
12:36:09|0.0653
12:36:10|0.06533
12:36:11|0.06533
12:36:13|0.06528
12:36:13|0.06509
12:36:15|0.06512
12:36:16|0.0651
12:36:17|0.06511
12:36:18|0.06509
12:36:19|0.06507
12:36:19|0.06511
12:36:20|0.06509
12:36:22|0.0651
12:36:23|0.0651
12:36:24|0.06511
12:36:26|0.06513
12:36:26|0.06511
12:36:27|0.06511
12:36:29|0.0651
12:36:30|0.06512
12:36:31|0.06515
12:36:32|0.06512
12:36:33|0.06515
12:36:34|0.06516
12:36:35|0.06517
12:36:36|0.06518
12:36:37|0.0652
12:36:38|0.06519
12:36:40|0.0652
12:36:40|0.06522
12:36:41|0.06518
12:36:42|0.06517
12:36:43|0.06518
12:36:45|0.0652
12:36:45|0.06519
12:36:46|0.06522
12:36:47|0.06524
12:36:48|0.06524
12:36:49|0.06521
12:36:51|0.06524
12:36:52|0.06529
12:36:52|0.06527
12:36:53|0.06526
12:36:54|0.06527
12:36:55|0.06529
12:36:57|0.06528
12:36:57|0.06527
12:36:59|0.06528
12:36:59|0.06531
12:37:01|0.06531
12:37:02|0.06526
12:37:03|0.06522
12:37:04|0.0653
12:37:05|0.06529
12:37:06|0.06527
12:37:07|0.06529
12:37:09|0.06532
12:37:10|0.06531
12:37:11|0.06532
12:37:13|0.06533
12:37:13|0.06527
12:37:15|0.06527
12:37:16|0.06523
12:37:17|0.06526
12:37:18|0.0653
12:37:19|0.0653
12:37:19|0.06527
12:37:21|0.06528
12:37:22|0.06528
12:37:22|0.06528
12:37:24|0.06529
12:37:25|0.06531
12:37:26|0.06531
12:37:28|0.06531
12:37:29|0.06533
12:37:30|0.06533
12:37:31|0.06533
12:37:32|0.06539
12:37:33|0.06538
12:37:34|0.0654
12:37:35|0.06542
12:37:36|0.06542
12:37:38|0.06542
12:37:39|0.06541
12:37:40|0.06541
12:37:41|0.0654
12:37:42|0.0654
12:37:43|0.06537
12:37:44|0.06537
12:37:46|0.06535
12:37:46|0.06534
12:37:48|0.06534
12:37:48|0.06534
12:37:50|0.06534
12:37:50|0.06534
12:37:52|0.06539
12:37:53|0.06538
12:37:53|0.06534
12:37:54|0.06539
12:37:55|0.06538
12:37:57|0.06538
12:37:58|0.06537
12:37:59|0.06539
12:38:01|0.06539
12:38:01|0.06544
12:38:02|0.06542
12:38:03|0.06542
12:38:04|0.06544
12:38:05|0.06544
12:38:06|0.06539
12:38:07|0.06534
12:38:08|0.06535
12:38:09|0.06541
12:38:10|0.06541
12:38:12|0.06542
12:38:12|0.06542
12:38:14|0.06543
12:38:15|0.06545
12:38:15|0.06547
12:38:17|0.06545
12:38:18|0.06545
12:38:19|0.06543
12:38:20|0.06544
12:38:21|0.06544
12:38:22|0.0654
12:38:23|0.06544
12:38:24|0.06544
12:38:25|0.06542
12:38:26|0.06543
12:38:28|0.06544
12:38:29|0.06542
12:38:29|0.06542
12:38:31|0.06542
12:38:31|0.06548
12:38:32|0.06545
12:38:33|0.06541
12:38:34|0.06544
12:38:35|0.06542
12:38:36|0.0654
12:38:38|0.06542
12:38:39|0.06542
12:38:40|0.06542
12:38:41|0.06542
12:38:42|0.06541
12:38:42|0.0654
12:38:43|0.0654
12:38:45|0.0654
12:38:46|0.06542
12:38:47|0.06539
12:38:48|0.06539
12:38:49|0.06539
12:38:50|0.06539
12:38:51|0.06539
12:38:52|0.06543
12:38:53|0.0654
12:38:54|0.06541
12:38:55|0.06544
12:38:56|0.06542
12:38:57|0.06542
12:38:59|0.06542
12:39:00|0.06545
12:39:02|0.06547
12:39:02|0.06546
12:39:04|0.06545
12:39:05|0.06534
12:39:05|0.06534
12:39:06|0.06531
12:39:08|0.06531
12:39:09|0.06531
12:39:11|0.06532
12:39:11|0.06532
12:39:12|0.06532
12:39:14|0.06533
12:39:16|0.06535
12:39:17|0.06538
12:39:17|0.06538
12:39:19|0.0654
12:39:20|0.06541
12:39:21|0.06541
12:39:21|0.0654
12:39:23|0.06541
12:39:24|0.06539
12:39:25|0.06542
12:39:26|0.06542
12:39:27|0.06543
12:39:28|0.06539
12:39:29|0.06541
12:39:30|0.06539
12:39:31|0.06538
12:39:33|0.06539
12:39:33|0.06539
12:39:34|0.06535
12:39:36|0.06532
12:39:36|0.06532
12:39:38|0.06528
12:39:39|0.06526
12:39:40|0.06527
12:39:41|0.06527
12:39:42|0.06527
12:39:43|0.06532
12:39:44|0.06532
12:39:45|0.06532
12:39:47|0.06531
12:39:47|0.06531
12:39:49|0.06533
12:39:49|0.06533
12:39:51|0.06531
12:39:52|0.06532
12:39:53|0.06531
12:39:54|0.06528
12:39:55|0.06527
12:39:55|0.06529
12:39:56|0.06528
12:39:58|0.06528
12:39:59|0.06528
12:39:59|0.06526
12:40:00|0.06526
12:40:02|0.06526
12:40:03|0.06526
12:40:04|0.06526
12:40:05|0.06524
12:40:06|0.06524
12:40:07|0.0652
12:40:08|0.06522
12:40:09|0.0652
12:40:10|0.0652
12:40:11|0.06519
12:40:13|0.06518
12:40:13|0.06519
12:40:15|0.06519
12:40:16|0.0652
12:40:16|0.06521
12:40:18|0.06521
12:40:19|0.06521
12:40:20|0.06519
12:40:21|0.0652
12:40:23|0.0652
12:40:24|0.06521
12:40:25|0.06523
12:40:26|0.06523
12:40:28|0.06523
12:40:28|0.06521
12:40:31|0.06522
12:40:31|0.06522
12:40:32|0.06522
12:40:34|0.06523
12:40:35|0.06523
12:40:35|0.06524
12:40:36|0.06522
12:40:38|0.06523
12:40:39|0.06522
12:40:39|0.06526
12:40:40|0.06526
12:40:42|0.06525
12:40:42|0.06525
12:40:44|0.06525
12:40:44|0.06525
12:40:45|0.06528
12:40:47|0.06529
12:40:49|0.06529
12:40:49|0.06531
12:40:51|0.06531
12:40:51|0.06532
12:40:53|0.06534
12:40:53|0.06534
12:40:55|0.06533
12:40:55|0.06533
12:40:56|0.06533
12:40:57|0.06535
12:40:59|0.06535
12:40:59|0.06535
12:41:01|0.06535
12:41:02|0.06532
12:41:03|0.06532
12:41:04|0.06533
12:41:05|0.06535
12:41:06|0.06533
12:41:07|0.0653
12:41:08|0.06533
12:41:09|0.06533
12:41:10|0.06533
12:41:11|0.06533
12:41:12|0.06534
12:41:14|0.06541
12:41:15|0.0654
12:41:16|0.0654
12:41:17|0.0654
12:41:18|0.06541
12:41:20|0.06539
12:41:21|0.06539
12:41:22|0.0654
12:41:23|0.0654
12:41:24|0.0654
12:41:26|0.0654
12:41:26|0.06542
12:41:27|0.06537
12:41:28|0.06535
12:41:30|0.06537
12:41:31|0.06537
12:41:32|0.06535
12:41:33|0.06532
12:41:34|0.06535
12:41:35|0.06535
12:41:36|0.06535
12:41:37|0.06529
12:41:39|0.06529
12:41:40|0.06531
12:41:40|0.06531
12:41:41|0.06531
12:41:43|0.06532
12:41:43|0.06532
12:41:44|0.06531
12:41:45|0.06529
12:41:46|0.06531
12:41:48|0.06532
12:41:49|0.06527
12:41:49|0.06529
12:41:50|0.0653
12:41:51|0.06531
12:41:53|0.06532
12:41:54|0.06532
12:41:55|0.06531
12:41:56|0.06533
12:41:57|0.06533
12:41:58|0.06533
12:41:59|0.06533
12:42:00|0.06531
12:42:01|0.06531
12:42:02|0.06529
12:42:03|0.06529
12:42:04|0.06531
12:42:05|0.06531
12:42:06|0.0653
12:42:07|0.06527
12:42:08|0.06527
12:42:10|0.06526
12:42:11|0.06528
12:42:11|0.06531
12:42:13|0.0653
12:42:14|0.06525
12:42:15|0.06528
12:42:17|0.06529
12:42:18|0.06529
12:42:19|0.06529
12:42:21|0.06529
12:42:22|0.06529
12:42:23|0.06527
12:42:25|0.06525
12:42:26|0.06528
12:42:27|0.06532
12:42:28|0.06532
12:42:29|0.06529
12:42:30|0.0653
12:42:31|0.0653
12:42:32|0.06529
12:42:33|0.0653
12:42:34|0.0653
12:42:36|0.06528
12:42:37|0.06531
12:42:38|0.06529
12:42:40|0.06532
12:42:40|0.06528
12:42:41|0.06528
12:42:42|0.0653
12:42:43|0.0653
12:42:45|0.06537
12:42:45|0.06535
12:42:47|0.06536
12:42:48|0.06536
12:42:49|0.06535
12:42:50|0.06537
12:42:51|0.06538
12:42:53|0.06538
12:42:53|0.06538
12:42:54|0.06538
12:42:55|0.06538
12:42:56|0.06538
12:42:57|0.06538
12:42:58|0.0654
12:43:00|0.06541
12:43:00|0.0654
12:43:01|0.0654
12:43:02|0.06539
12:43:04|0.0654
12:43:05|0.0654
12:43:05|0.0654
12:43:08|0.06538
12:43:08|0.06539
12:43:09|0.06539
12:43:10|0.06538
12:43:11|0.06538
12:43:12|0.06536
12:43:13|0.06533
12:43:14|0.06534
12:43:15|0.06536
12:43:16|0.06535
12:43:18|0.06535
12:43:19|0.06534
12:43:19|0.0653
12:43:20|0.06531
12:43:22|0.06531
12:43:23|0.06532
12:43:24|0.06538
12:43:24|0.06538
12:43:26|0.06538
12:43:27|0.06534
12:43:28|0.06534
12:43:29|0.06531
12:43:31|0.06522
12:43:31|0.06523
12:43:32|0.06522
12:43:34|0.06516
12:43:34|0.06516
12:43:35|0.06516
12:43:37|0.06515
12:43:38|0.06513
12:43:38|0.06513
12:43:40|0.06511
12:43:41|0.06513
12:43:41|0.06518
12:43:43|0.06515
12:43:44|0.06519
12:43:45|0.06516
12:43:47|0.06516
12:43:48|0.06516
12:43:48|0.06516
12:43:50|0.06513
12:43:51|0.06514
12:43:52|0.06514
12:43:53|0.06507
12:43:54|0.0651
12:43:55|0.06511
12:43:57|0.06504
12:43:57|0.06509
12:43:59|0.06509
12:44:00|0.06507
12:44:01|0.06504
12:44:02|0.06505
12:44:02|0.06502
12:44:03|0.06501
12:44:04|0.06504
12:44:05|0.06505
12:44:06|0.06503
12:44:08|0.06503
12:44:09|0.06502
12:44:09|0.06502
12:44:10|0.06502
12:44:12|0.06506
12:44:13|0.06507
12:44:14|0.06506
12:44:15|0.06506
12:44:16|0.06511
12:44:17|0.06511
12:44:19|0.0651
12:44:20|0.06509
12:44:21|0.06509
12:44:22|0.0651
12:44:24|0.06515
12:44:25|0.06513
12:44:26|0.06513
12:44:27|0.06513
12:44:28|0.06517
12:44:29|0.06512
12:44:30|0.06512
12:44:31|0.06515
12:44:32|0.06513
12:44:33|0.06513
12:44:34|0.06513
12:44:36|0.06513
12:44:36|0.06511
12:44:37|0.06514
12:44:38|0.06511
12:44:40|0.06511
12:44:41|0.06512
12:44:41|0.06513
12:44:43|0.06513
12:44:44|0.06511
12:44:45|0.06508
12:44:46|0.06508
12:44:47|0.06508
12:44:48|0.06508
12:44:49|0.06508
12:44:50|0.06508
12:44:51|0.06506
12:44:52|0.06508
12:44:53|0.06508
12:44:54|0.06507
12:44:55|0.0651
12:44:56|0.06511
12:44:57|0.06512
12:45:01|0.06512
12:45:01|0.06516
12:45:03|0.06516
12:45:03|0.06515
12:45:04|0.06517
12:45:06|0.0651
12:45:07|0.06507
12:45:08|0.06509
12:45:09|0.06507
12:45:10|0.06507
12:45:12|0.06507
12:45:12|0.06507
12:45:13|0.06508
12:45:14|0.06505
12:45:16|0.06505
12:45:18|0.06506
12:45:20|0.06506
12:45:21|0.0651
12:45:21|0.06512
12:45:22|0.06512
12:45:23|0.06511
12:45:25|0.06513
12:45:26|0.0651
12:45:27|0.06512
12:45:28|0.0651
12:45:29|0.06512
12:45:30|0.06517
12:45:31|0.06513
12:45:32|0.06512
12:45:33|0.06512
12:45:34|0.06513
12:45:35|0.06514
12:45:36|0.06514
12:45:38|0.06513
12:45:39|0.06511
12:45:40|0.06517
12:45:41|0.06516
12:45:42|0.06516
12:45:43|0.0652
12:45:44|0.06519
12:45:45|0.0652
12:45:46|0.06521
12:45:47|0.06523
12:45:48|0.06525
12:45:49|0.06535
12:45:50|0.06535
12:45:51|0.06533
12:45:52|0.06534
12:45:54|0.06535
12:45:54|0.06535
12:45:55|0.06535
12:45:56|0.06535
12:45:57|0.06536
12:45:58|0.06536
12:45:59|0.06536
12:46:00|0.06537
12:46:01|0.06546
12:46:02|0.06544
12:46:03|0.06546
12:46:04|0.06544
12:46:05|0.06545
12:46:06|0.06537
12:46:07|0.06536
12:46:08|0.06529
12:46:09|0.06529
12:46:11|0.06533
12:46:11|0.06542
12:46:12|0.0654
12:46:14|0.06539
12:46:14|0.06539
12:46:15|0.06536
12:46:18|0.06534
12:46:19|0.06536
12:46:21|0.06536
12:46:21|0.06534
12:46:22|0.06532
12:46:24|0.06533
12:46:25|0.06531
12:46:26|0.06533
12:46:27|0.06539
12:46:28|0.0654
12:46:30|0.06542
12:46:30|0.06542
12:46:31|0.0654
12:46:32|0.06544
12:46:33|0.06544
12:46:34|0.06544
12:46:35|0.06544
12:46:36|0.06542
12:46:37|0.06544
12:46:38|0.06545
12:46:40|0.06546
12:46:41|0.06547
12:46:42|0.06545
12:46:42|0.06546
12:46:43|0.06546
12:46:44|0.06546
12:46:45|0.06545
12:46:46|0.06539
12:46:48|0.06539
12:46:48|0.06541
12:46:49|0.06541
12:46:51|0.06541
12:46:52|0.06543
12:46:53|0.06541
12:46:54|0.0654
12:46:55|0.06535
12:46:56|0.06535
12:46:57|0.06534
12:46:58|0.06534
12:46:59|0.06534
12:47:01|0.06534
12:47:01|0.06529
12:47:02|0.06528
12:47:03|0.06531
12:47:04|0.06527
12:47:05|0.06527
12:47:06|0.06527
12:47:07|0.06523
12:47:08|0.06524
12:47:09|0.06524
12:47:10|0.06523
12:47:11|0.06521
12:47:12|0.06522
12:47:13|0.06518
12:47:14|0.06516
12:47:15|0.06519
12:47:16|0.06518
12:47:18|0.06515
12:47:20|0.0651
12:47:22|0.0651
12:47:23|0.06509
12:47:24|0.06508
12:47:25|0.06507
12:47:26|0.06516
12:47:27|0.06515
12:47:28|0.06518
12:47:29|0.06516
12:47:29|0.06517
12:47:31|0.06518
12:47:32|0.06518
12:47:33|0.06517
12:47:34|0.06518
12:47:35|0.0652
12:47:36|0.0652
12:47:37|0.0652
12:47:39|0.06515
12:47:40|0.06516
12:47:40|0.06516
12:47:42|0.06512
12:47:42|0.06512
12:47:43|0.06512
12:47:45|0.06512
12:47:45|0.06511
12:47:46|0.0651
12:47:48|0.06508
12:47:48|0.06509
12:47:50|0.0651
12:47:51|0.06512
12:47:52|0.06509
12:47:52|0.06507
12:47:54|0.06507
12:47:54|0.06507
12:47:55|0.06508
12:47:56|0.06507
12:47:57|0.06507
12:47:58|0.06507
12:48:00|0.0651
12:48:01|0.06507
12:48:02|0.06504
12:48:02|0.06505
12:48:03|0.06509
12:48:05|0.06509
12:48:06|0.06509
12:48:07|0.06509
12:48:08|0.06509
12:48:09|0.06508
12:48:10|0.06508
12:48:11|0.06508
12:48:12|0.0651
12:48:13|0.06509
12:48:14|0.06509
12:48:15|0.06511
12:48:16|0.06511
12:48:17|0.06515
12:48:18|0.06515
12:48:20|0.06507
12:48:22|0.06505
12:48:23|0.06506
12:48:23|0.06507
12:48:25|0.06505
12:48:26|0.06505
12:48:27|0.06502
12:48:28|0.06503
12:48:30|0.06503
12:48:31|0.06503
12:48:32|0.06503
12:48:33|0.06503
12:48:34|0.06503
12:48:35|0.06502
12:48:36|0.06503
12:48:37|0.06503
12:48:38|0.06503
12:48:39|0.06503
12:48:40|0.065
12:48:41|0.06502
12:48:41|0.06502
12:48:42|0.06503
12:48:44|0.06503
12:48:45|0.06505
12:48:46|0.06505
12:48:47|0.06505
12:48:48|0.06506
12:48:49|0.06506
12:48:51|0.06506
12:48:51|0.06506
12:48:52|0.06507
12:48:54|0.06507
12:48:55|0.06507
12:48:56|0.06507
12:48:57|0.06508
12:48:57|0.06508
12:48:59|0.06508
12:48:59|0.06509
12:49:00|0.06509
12:49:02|0.06509
12:49:02|0.06507
12:49:04|0.06512
12:49:05|0.06512
12:49:05|0.06512
12:49:07|0.0651
12:49:08|0.06509
12:49:10|0.0651
12:49:10|0.06509
12:49:12|0.0651
12:49:12|0.0651
12:49:14|0.06514
12:49:14|0.06515
12:49:15|0.06515
12:49:17|0.06514
12:49:18|0.06515
12:49:19|0.06514
12:49:21|0.06514
12:49:21|0.06514
12:49:24|0.06514
12:49:25|0.06512
12:49:27|0.06515
12:49:27|0.06515
12:49:29|0.06512
12:49:30|0.06515
12:49:31|0.06522
12:49:32|0.06521
12:49:33|0.06518
12:49:34|0.06518
12:49:35|0.06518
12:49:37|0.06517
12:49:37|0.06519
12:49:39|0.06519
12:49:40|0.06518
12:49:40|0.06524
12:49:41|0.06522
12:49:42|0.06519
12:49:44|0.06521
12:49:45|0.06521
12:49:46|0.06522
12:49:48|0.06522
12:49:48|0.06522
12:49:50|0.06522
12:49:51|0.0652
12:49:51|0.06518
12:49:53|0.06518
12:49:54|0.06518
12:49:54|0.06515
12:49:55|0.06516
12:49:56|0.06513
12:49:58|0.06513
12:49:59|0.06509
12:50:00|0.06509
12:50:01|0.06509
12:50:02|0.06509
12:50:03|0.06508
12:50:04|0.06508
12:50:05|0.0651
12:50:06|0.06511
12:50:07|0.06512
12:50:08|0.06522
12:50:09|0.06518
12:50:10|0.06519
12:50:11|0.06522
12:50:12|0.06519
12:50:14|0.06519
12:50:14|0.06522
12:50:15|0.0652
12:50:16|0.06519
12:50:17|0.06518
12:50:19|0.06515
12:50:19|0.06519
12:50:20|0.06518
12:50:21|0.06518
12:50:23|0.0652
12:50:25|0.0652
12:50:25|0.06519
12:50:27|0.06519
12:50:28|0.06519
12:50:28|0.06518
12:50:29|0.06519
12:50:30|0.06529
12:50:32|0.06529
12:50:33|0.06528
12:50:34|0.06526
12:50:35|0.06526
12:50:36|0.06526
12:50:36|0.06526
12:50:38|0.06526
12:50:39|0.06527
12:50:40|0.06522
12:50:41|0.06521
12:50:42|0.06521
12:50:44|0.06522
12:50:44|0.06522
12:50:46|0.06522
12:50:46|0.06522
12:50:48|0.06518
12:50:49|0.06515
12:50:50|0.06514
12:50:51|0.06514
12:50:52|0.06514
12:50:53|0.06514
12:50:54|0.06514
12:50:56|0.06514
12:50:56|0.06517
12:50:57|0.06517
12:50:58|0.06515
12:51:00|0.06515
12:51:01|0.06508
12:51:01|0.06507
12:51:03|0.06507
12:51:03|0.06506
12:51:04|0.06506
12:51:06|0.06506
12:51:07|0.06505
12:51:08|0.06505
12:51:08|0.06507
12:51:10|0.06505
12:51:10|0.06505
12:51:12|0.06505
12:51:13|0.06505
12:51:14|0.06505
12:51:15|0.06503
12:51:16|0.06504
12:51:17|0.06504
12:51:18|0.06504
12:51:19|0.06505
12:51:20|0.06506
12:51:21|0.0651
12:51:22|0.0651
12:51:24|0.06511
12:51:26|0.06511
12:51:27|0.0651
12:51:28|0.06515
12:51:29|0.06512
12:51:30|0.06511
12:51:31|0.06511
12:51:32|0.06511
12:51:33|0.06511
12:51:34|0.06511
12:51:35|0.06513
12:51:36|0.06509
12:51:37|0.06507
12:51:38|0.06508
12:51:40|0.06508
12:51:41|0.06509
12:51:42|0.06509
12:51:42|0.06508
12:51:43|0.06506
12:51:45|0.06506
12:51:46|0.06505
12:51:47|0.06505
12:51:47|0.06505
12:51:49|0.06505
12:51:50|0.06509
12:51:51|0.06508
12:51:52|0.06508
12:51:54|0.06514
12:51:54|0.06516
12:51:56|0.06516
12:51:56|0.06515
12:51:57|0.06515
12:51:58|0.06515
12:51:59|0.06514
12:52:01|0.06517
12:52:02|0.06517
12:52:03|0.06518
12:52:03|0.06518
12:52:04|0.06518
12:52:06|0.06522
12:52:07|0.06524
12:52:08|0.06519
12:52:09|0.06519
12:52:10|0.06522
12:52:11|0.06524
12:52:12|0.06524
12:52:13|0.06524
12:52:14|0.06526
12:52:15|0.06533
12:52:16|0.06535
12:52:17|0.06534
12:52:19|0.06535
12:52:19|0.06534
12:52:20|0.06532
12:52:21|0.06533
12:52:22|0.06533
12:52:23|0.06533
12:52:25|0.06531
12:52:26|0.06528
12:52:27|0.0653
12:52:28|0.06528
12:52:29|0.06528
12:52:30|0.06529
12:52:31|0.06529
12:52:33|0.06528
12:52:34|0.06529
12:52:36|0.06529
12:52:37|0.06529
12:52:38|0.06529
12:52:39|0.06529
12:52:40|0.06529
12:52:41|0.0653
12:52:42|0.06529
12:52:43|0.06526
12:52:44|0.06528
12:52:45|0.06541
12:52:46|0.06539
12:52:47|0.0654
12:52:48|0.06538
12:52:49|0.06536
12:52:50|0.06536
12:52:51|0.06536
12:52:52|0.06535
12:52:53|0.06535
12:52:54|0.06535
12:52:55|0.06535
12:52:56|0.06533
12:52:58|0.0654
12:52:58|0.06538
12:53:00|0.06534
12:53:00|0.06534
12:53:02|0.06534
12:53:02|0.06535
12:53:04|0.06533
12:53:05|0.06533
12:53:06|0.06534
12:53:07|0.06539
12:53:08|0.06539
12:53:09|0.06539
12:53:10|0.0654
12:53:11|0.0654
12:53:12|0.06542
12:53:13|0.06541
12:53:14|0.06539
12:53:15|0.06539
12:53:17|0.06539
12:53:17|0.06541
12:53:18|0.06541
12:53:19|0.06546
12:53:20|0.06545
12:53:21|0.06545
12:53:22|0.06529
12:53:24|0.06524
12:53:26|0.06527
12:53:28|0.0653
12:53:29|0.06529
12:53:31|0.06532
12:53:31|0.06539
12:53:33|0.06537
12:53:33|0.06538
12:53:35|0.06535
12:53:36|0.06538
12:53:37|0.06538
12:53:38|0.06538
12:53:39|0.06537
12:53:40|0.06537
12:53:41|0.06537
12:53:42|0.06534
12:53:43|0.06533
12:53:44|0.06533
12:53:46|0.06533
12:53:47|0.06532
12:53:47|0.06532
12:53:49|0.06532
12:53:49|0.06531
12:53:50|0.06531
12:53:53|0.06536
12:53:53|0.06536
12:53:55|0.06536
12:53:55|0.06536
12:53:57|0.06536
12:53:58|0.06533
12:53:58|0.06534
12:53:59|0.06533
12:54:00|0.06536
12:54:02|0.06536
12:54:03|0.06534
12:54:04|0.06534
12:54:05|0.06534
12:54:06|0.06534
12:54:07|0.06534
12:54:08|0.06541
12:54:09|0.06545
12:54:10|0.06545
12:54:11|0.06545
12:54:12|0.06544
12:54:13|0.06543
12:54:14|0.06544
12:54:15|0.06544
12:54:17|0.06545
12:54:18|0.06545
12:54:19|0.06544
12:54:20|0.06543
12:54:21|0.06547
12:54:23|0.06547
12:54:23|0.06549
12:54:25|0.06557
12:54:26|0.06558
12:54:27|0.06554
12:54:28|0.06554
12:54:29|0.06552
12:54:31|0.06552
12:54:32|0.06554
12:54:33|0.06555
12:54:34|0.06555
12:54:35|0.06555
12:54:36|0.06557
12:54:37|0.06564
12:54:38|0.06568
12:54:38|0.06568
12:54:40|0.06569
12:54:41|0.06567
12:54:42|0.06566
12:54:43|0.06569
12:54:44|0.06569
12:54:46|0.06572
12:54:46|0.06568
12:54:47|0.06566
12:54:48|0.06569
12:54:49|0.06568
12:54:51|0.06571
12:54:51|0.06571
12:54:52|0.06569
12:54:54|0.06569
12:54:55|0.06572
12:54:55|0.06572
12:54:57|0.06568
12:54:58|0.06567
12:54:59|0.06569
12:54:59|0.06569
12:55:01|0.06568
12:55:02|0.06568
12:55:03|0.0657
12:55:04|0.06573
12:55:05|0.06576
12:55:06|0.06575
12:55:07|0.06576
12:55:08|0.06578
12:55:09|0.06593
12:55:10|0.06591
12:55:11|0.06597
12:55:12|0.06597
12:55:13|0.06596
12:55:14|0.06595
12:55:15|0.06595
12:55:16|0.06588
12:55:17|0.06585
12:55:19|0.06588
12:55:19|0.0659
12:55:20|0.0659
12:55:22|0.06588
12:55:23|0.06587
12:55:24|0.06589
12:55:25|0.06591
12:55:27|0.06595
12:55:28|0.06594
12:55:30|0.066
12:55:30|0.06599
12:55:31|0.06602
12:55:33|0.06601
12:55:34|0.06602
12:55:34|0.06607
12:55:36|0.06603
12:55:36|0.06601
12:55:38|0.06598
12:55:39|0.06596
12:55:40|0.06596
12:55:41|0.06596
12:55:41|0.06596
12:55:43|0.06593
12:55:45|0.0659
12:55:46|0.0659
12:55:46|0.0659
12:55:48|0.06588
12:55:49|0.06591
12:55:50|0.06589
12:55:51|0.06588
12:55:52|0.06588
12:55:53|0.06589
12:55:54|0.06589
12:55:55|0.06589
12:55:56|0.06589
12:55:58|0.06588
12:55:58|0.06588
12:56:00|0.06587
12:56:01|0.06593
12:56:02|0.06592
12:56:04|0.06594
12:56:05|0.06608
12:56:06|0.06609
12:56:06|0.0661
12:56:07|0.06611
12:56:08|0.06611
12:56:10|0.06605
12:56:11|0.06602
12:56:12|0.06603
12:56:13|0.06612
12:56:14|0.06605
12:56:15|0.06598
12:56:16|0.06575
12:56:18|0.06564
12:56:18|0.06548
12:56:20|0.06526
12:56:21|0.06526
12:56:22|0.06525
12:56:22|0.06507
12:56:23|0.06499
12:56:24|0.06472
12:56:26|0.0649
12:56:27|0.06476
12:56:29|0.06486
12:56:30|0.0645
12:56:32|0.0643
12:56:33|0.06425
12:56:34|0.06423
12:56:36|0.0644
12:56:37|0.06432
12:56:38|0.06385
12:56:39|0.06371
12:56:39|0.06367
12:56:41|0.06357
12:56:42|0.06357
12:56:42|0.06359
12:56:43|0.06371
12:56:45|0.06346
12:56:46|0.06371
12:56:48|0.06392
12:56:49|0.06433
12:56:50|0.06463
12:56:51|0.06462
12:56:52|0.06458
12:56:53|0.06464
12:56:54|0.06444
12:56:56|0.06458
12:56:57|0.0646
12:56:57|0.06471
12:56:58|0.06459
12:56:59|0.06464
12:57:00|0.06472
12:57:01|0.0647
12:57:03|0.06481
12:57:03|0.06486
12:57:04|0.06483
12:57:06|0.06494
12:57:06|0.06509
12:57:07|0.06492
12:57:09|0.06493
12:57:09|0.06496
12:57:10|0.06498
12:57:11|0.06497
12:57:12|0.06511
12:57:14|0.06496
12:57:15|0.06501
12:57:15|0.06501
12:57:16|0.06498
12:57:18|0.06505
12:57:18|0.06505
12:57:20|0.06492
12:57:21|0.06497
12:57:22|0.06493
12:57:23|0.06495
12:57:24|0.06501
12:57:25|0.06493
12:57:26|0.06489
12:57:27|0.06494
12:57:28|0.06493
12:57:29|0.06494
12:57:31|0.06469
12:57:32|0.06478
12:57:34|0.06485
12:57:34|0.06494
12:57:35|0.06495
12:57:36|0.06493
12:57:37|0.065
12:57:39|0.06504
12:57:39|0.065
12:57:41|0.06507
12:57:42|0.06498
12:57:43|0.06502
12:57:44|0.06507
12:57:45|0.06513
12:57:46|0.06517
12:57:47|0.06517
12:57:48|0.06516
12:57:50|0.06521
12:57:51|0.06526
12:57:52|0.06533
12:57:53|0.06525
12:57:54|0.06526
12:57:55|0.06533
12:57:56|0.06539
12:57:57|0.06543
12:57:58|0.06552
12:57:59|0.06551
12:58:00|0.06561
12:58:02|0.06558
12:58:02|0.06567
12:58:03|0.06567
12:58:05|0.06556
12:58:06|0.06543
12:58:07|0.06574
12:58:08|0.06599
12:58:09|0.06583
12:58:09|0.06576
12:58:11|0.06584
12:58:12|0.06569
12:58:13|0.0656
12:58:14|0.06569
12:58:15|0.06565
12:58:16|0.06567
12:58:17|0.06545
12:58:18|0.06541
12:58:19|0.06551
12:58:21|0.06549
12:58:21|0.06553
12:58:23|0.06545
12:58:23|0.06558
12:58:24|0.06535
12:58:26|0.06537
12:58:27|0.06537
12:58:28|0.06535
12:58:30|0.06531
12:58:32|0.0653
12:58:33|0.06535
12:58:34|0.06533
12:58:34|0.06533
12:58:36|0.06533
12:58:37|0.06539
12:58:38|0.06544
12:58:39|0.06542
12:58:40|0.06543
12:58:41|0.06546
12:58:42|0.06548
12:58:43|0.06548
12:58:45|0.06549
12:58:46|0.06554
12:58:46|0.06555
12:58:47|0.06553
12:58:48|0.06559
12:58:50|0.06559
12:58:51|0.06561
12:58:52|0.06553
12:58:53|0.06553
12:58:54|0.06581
12:58:55|0.06589
12:58:56|0.06587
12:58:57|0.06603
12:58:58|0.06615
12:58:59|0.06612
12:59:01|0.06603
12:59:02|0.06616
12:59:02|0.06604
12:59:03|0.06612
12:59:04|0.06609
12:59:06|0.06618
12:59:07|0.06617
12:59:07|0.06621
12:59:08|0.06617
12:59:10|0.06618
12:59:10|0.06619
12:59:12|0.06619
12:59:12|0.06638
12:59:13|0.06626
12:59:15|0.06614
12:59:15|0.0661
12:59:17|0.06605
12:59:17|0.0659
12:59:18|0.06597
12:59:19|0.06599
12:59:20|0.06594
12:59:21|0.06594
12:59:23|0.06596
12:59:24|0.06597
12:59:24|0.066
12:59:26|0.06597
12:59:27|0.06602
12:59:27|0.06601
12:59:29|0.06601
12:59:30|0.06599
12:59:30|0.06602
12:59:33|0.06603
12:59:33|0.06606
12:59:34|0.06605
12:59:36|0.06602
12:59:37|0.06601
12:59:37|0.06601
12:59:38|0.06613
12:59:41|0.0661
12:59:41|0.06607
12:59:42|0.06598
12:59:43|0.06605
12:59:45|0.06598
12:59:46|0.06596
12:59:47|0.06598
12:59:48|0.06594
12:59:48|0.06593
12:59:50|0.06594
12:59:51|0.06594
12:59:52|0.06598
12:59:53|0.06603
12:59:54|0.06605
12:59:55|0.06606
12:59:57|0.06606
12:59:58|0.06604
12:59:58|0.06605
12:59:59|0.06615
13:00:00|0.06618
13:00:03|0.06613
13:00:03|0.06619
13:00:04|0.0662
13:00:05|0.06618
13:00:06|0.06618
13:00:07|0.06621
13:00:08|0.06626
13:00:09|0.06635
13:00:10|0.06642
13:00:11|0.06645
13:00:12|0.06645
13:00:13|0.06651
13:00:14|0.06655
13:00:15|0.06651
13:00:16|0.06651
13:00:17|0.06652
13:00:18|0.06647
13:00:19|0.06649
13:00:20|0.06651
13:00:21|0.06648
13:00:22|0.06655
13:00:23|0.0666
13:00:24|0.06661
13:00:25|0.06664
13:00:26|0.06666
13:00:27|0.06674
13:00:28|0.06687
13:00:29|0.06687
13:00:31|0.06682
13:00:32|0.06691
13:00:33|0.0669
13:00:35|0.06696
13:00:35|0.06719
13:00:37|0.06687
13:00:38|0.06688
13:00:39|0.06675
13:00:41|0.06688
13:00:41|0.06671
13:00:43|0.06666
13:00:44|0.06668
13:00:45|0.06665
13:00:47|0.06663
13:00:47|0.0666
13:00:48|0.06661
13:00:50|0.06666
13:00:51|0.06662
13:00:52|0.06669
13:00:53|0.0666
13:00:54|0.06657
13:00:55|0.06665
13:00:56|0.06664
13:00:57|0.06663
13:00:58|0.06662
13:00:59|0.06652
13:00:59|0.0665
13:01:01|0.06644
13:01:03|0.06632
13:01:03|0.06634
13:01:04|0.06638
13:01:05|0.06625
13:01:07|0.06619
13:01:07|0.06614
13:01:09|0.0661
13:01:10|0.06621
13:01:11|0.0662
13:01:12|0.06635
13:01:13|0.0663
13:01:14|0.0663
13:01:15|0.06625
13:01:16|0.06632
13:01:17|0.06629
13:01:18|0.06628
13:01:19|0.06617
13:01:20|0.06615
13:01:21|0.06615
13:01:23|0.06598
13:01:23|0.06593
13:01:24|0.06595
13:01:25|0.06591
13:01:26|0.06591
13:01:27|0.06597
13:01:28|0.06587
13:01:29|0.06598
13:01:30|0.06596
13:01:32|0.06597
13:01:32|0.06586
13:01:34|0.06589
13:01:36|0.06593
13:01:37|0.06587
13:01:38|0.06584
13:01:39|0.06579
13:01:41|0.06567
13:01:41|0.0658
13:01:43|0.06569
13:01:44|0.06576
13:01:46|0.06571
13:01:47|0.06582
13:01:48|0.06577
13:01:48|0.06577
13:01:50|0.06581
13:01:51|0.06579
13:01:51|0.06576
13:01:52|0.0658
13:01:54|0.06571
13:01:55|0.06569
13:01:56|0.06565
13:01:56|0.06571
13:01:58|0.06573
13:01:59|0.06567
13:02:00|0.06572
13:02:01|0.06616
13:02:02|0.06602
13:02:04|0.06615
13:02:04|0.06616
13:02:05|0.06619
13:02:07|0.0664
13:02:07|0.06635
13:02:08|0.06633
13:02:09|0.06625
13:02:10|0.06631
13:02:11|0.06636
13:02:12|0.06636
13:02:14|0.06635
13:02:14|0.06615
13:02:15|0.06621
13:02:16|0.06612
13:02:17|0.06615
13:02:19|0.06616
13:02:19|0.06619
13:02:20|0.06619
13:02:22|0.06621
13:02:23|0.06621
13:02:24|0.06623
13:02:25|0.0662
13:02:26|0.06627
13:02:27|0.06629
13:02:28|0.06628
13:02:29|0.06631
13:02:29|0.06631
13:02:31|0.06632
13:02:32|0.06644
13:02:34|0.06649
13:02:34|0.06662
13:02:37|0.06681
13:02:37|0.06656
13:02:39|0.06644
13:02:39|0.06644
13:02:40|0.06652
13:02:41|0.06655
13:02:42|0.0665
13:02:44|0.06649
13:02:44|0.06666
13:02:47|0.06655
13:02:47|0.06685
13:02:49|0.06691
13:02:50|0.06689
13:02:51|0.06686
13:02:52|0.06681
13:02:55|0.06676
13:02:56|0.06679
13:02:56|0.06688
13:02:58|0.06683
13:02:59|0.06687
13:03:00|0.06683
13:03:02|0.06683
13:03:03|0.0669
13:03:05|0.06686
13:03:06|0.06687
13:03:06|0.06689
13:03:07|0.06708
13:03:09|0.067
13:03:09|0.06704
13:03:10|0.06708
13:03:11|0.06698
13:03:13|0.06695
13:03:13|0.06694
13:03:15|0.067
13:03:16|0.06697
13:03:17|0.06697
13:03:18|0.06698
13:03:19|0.06698
13:03:20|0.06693
13:03:21|0.06694
13:03:22|0.06697
13:03:23|0.06702
13:03:24|0.0672
13:03:25|0.06725
13:03:26|0.0672
13:03:27|0.06715
13:03:28|0.06723
13:03:29|0.06722
13:03:30|0.06726
13:03:31|0.06716
13:03:32|0.06721
13:03:33|0.06735
13:03:34|0.06739
13:03:35|0.06739
13:03:36|0.06737
13:03:37|0.06738
13:03:39|0.06731
13:03:40|0.06729
13:03:40|0.06735
13:03:42|0.06733
13:03:43|0.06739
13:03:44|0.0674
13:03:45|0.06744
13:03:46|0.06745
13:03:47|0.06732
13:03:48|0.06733
13:03:49|0.0674
13:03:50|0.06736
13:03:51|0.06732
13:03:52|0.06731
13:03:53|0.06729
13:03:55|0.06721
13:03:55|0.06715
13:03:57|0.06713
13:03:57|0.06704
13:03:58|0.06704
13:04:00|0.06713
13:04:01|0.06704
13:04:02|0.06715
13:04:03|0.0671
13:04:05|0.06709
13:04:05|0.06698
13:04:06|0.06696
13:04:08|0.06704
13:04:08|0.06707
13:04:09|0.06711
13:04:10|0.06707
13:04:11|0.06704
13:04:12|0.06713
13:04:13|0.06712
13:04:14|0.0671
13:04:15|0.06722
13:04:16|0.06726
13:04:17|0.06727
13:04:18|0.06727
13:04:19|0.06729
13:04:20|0.06728
13:04:21|0.06729
13:04:22|0.06725
13:04:24|0.06727
13:04:24|0.06725
13:04:25|0.06718
13:04:27|0.06717
13:04:27|0.06712
13:04:29|0.06716
13:04:29|0.06712
13:04:31|0.06703
13:04:32|0.06708
13:04:33|0.06706
13:04:34|0.067
13:04:36|0.06698
13:04:36|0.06693
13:04:38|0.06692
13:04:40|0.06706
13:04:40|0.06711
13:04:41|0.06707
13:04:43|0.06707
13:04:43|0.06704
13:04:44|0.0671
13:04:46|0.06706
13:04:47|0.06706
13:04:48|0.06707
13:04:49|0.06703
13:04:49|0.067
13:04:51|0.06699
13:04:52|0.067
13:04:53|0.06699
13:04:54|0.06702
13:04:55|0.06697
13:04:57|0.06697
13:04:57|0.06687
13:04:58|0.06689
13:05:00|0.06686
13:05:00|0.0668
13:05:02|0.06692
13:05:03|0.06691
13:05:04|0.06679
13:05:05|0.06675
13:05:06|0.06681
13:05:07|0.06675
13:05:08|0.06674
13:05:10|0.06682
13:05:10|0.06685
13:05:11|0.06687
13:05:12|0.06686
13:05:13|0.06689
13:05:14|0.06697
13:05:15|0.06695
13:05:16|0.06688
13:05:18|0.06692
13:05:19|0.067
13:05:20|0.067
13:05:21|0.06705
13:05:21|0.06701
13:05:22|0.06699
13:05:24|0.06701
13:05:25|0.06697
13:05:25|0.06694
13:05:27|0.06692
13:05:27|0.06691
13:05:29|0.06693
13:05:30|0.06686
13:05:31|0.06686
13:05:32|0.06687
13:05:33|0.06687
13:05:34|0.06684
13:05:35|0.06682
13:05:37|0.06686
13:05:37|0.06682
13:05:39|0.06682
13:05:40|0.06682
13:05:41|0.06682
13:05:42|0.0668
13:05:43|0.06672
13:05:43|0.06679
13:05:45|0.06677
13:05:46|0.06679
13:05:48|0.06674
13:05:48|0.06668
13:05:49|0.0667
13:05:51|0.06668
13:05:52|0.06668
13:05:53|0.06666
13:05:54|0.06668
13:05:55|0.0667
13:05:56|0.06666
13:05:57|0.06665
13:05:58|0.06663
13:05:59|0.06664
13:06:00|0.06657
13:06:01|0.06653
13:06:03|0.06648
13:06:03|0.06645
13:06:05|0.06651
13:06:05|0.06663
13:06:07|0.06666
13:06:08|0.0667
13:06:08|0.06667
13:06:09|0.06664
13:06:11|0.0668
13:06:11|0.0668
13:06:12|0.06689
13:06:14|0.06675
13:06:15|0.06669
13:06:16|0.06678
13:06:17|0.06683
13:06:19|0.06687
13:06:19|0.06686
13:06:21|0.06688
13:06:22|0.06688
13:06:23|0.0669
13:06:23|0.0669
13:06:25|0.06686
13:06:25|0.06695
13:06:27|0.06692
13:06:28|0.06693
13:06:29|0.0669
13:06:30|0.06693
13:06:31|0.06693
13:06:32|0.06694
13:06:33|0.06692
13:06:34|0.06688
13:06:35|0.06688
13:06:36|0.06687
13:06:38|0.06679
13:06:39|0.06682
13:06:41|0.0668
13:06:42|0.06677
13:06:43|0.06679
13:06:44|0.06669
13:06:45|0.06678
13:06:47|0.06679
13:06:48|0.0668
13:06:49|0.06686
13:06:50|0.06687
13:06:50|0.06689
13:06:52|0.06688
13:06:53|0.06686
13:06:54|0.06683
13:06:54|0.06692
13:06:56|0.06693
13:06:58|0.06695
13:06:59|0.06693
13:07:00|0.06696
13:07:01|0.06703
13:07:02|0.06708
13:07:03|0.06705
13:07:04|0.06705
13:07:06|0.06702
13:07:06|0.06701
13:07:07|0.06707
13:07:08|0.067
13:07:09|0.06699
13:07:10|0.06701
13:07:11|0.06696
13:07:12|0.06701
13:07:14|0.06697
13:07:15|0.06702
13:07:16|0.06702
13:07:17|0.06701
13:07:19|0.06705
13:07:19|0.06705
13:07:20|0.06701
13:07:22|0.06695
13:07:23|0.06694
13:07:23|0.0669
13:07:25|0.0669
13:07:27|0.06692
13:07:28|0.06696
13:07:29|0.06695
13:07:30|0.06693
13:07:31|0.06687
13:07:32|0.06675
13:07:33|0.06689
13:07:35|0.06685
13:07:36|0.06683
13:07:36|0.06693
13:07:38|0.06694
13:07:40|0.06692
13:07:42|0.06704
13:07:43|0.06704
13:07:45|0.06701
13:07:45|0.06703
13:07:47|0.06705
13:07:48|0.06717
13:07:48|0.06717
13:07:50|0.06723
13:07:51|0.06719
13:07:52|0.06719
13:07:54|0.06714
13:07:54|0.06714
13:07:56|0.06714
13:07:56|0.06714
13:07:58|0.06711
13:07:59|0.06707
13:07:59|0.06704
13:08:00|0.06705
13:08:01|0.06693
13:08:03|0.06695
13:08:05|0.06699
13:08:07|0.06702
13:08:07|0.06705
13:08:09|0.06703
13:08:10|0.06707
13:08:10|0.06704
13:08:11|0.06709
13:08:12|0.06707
13:08:13|0.06706
13:08:15|0.06706
13:08:16|0.06713
13:08:17|0.06718
13:08:18|0.0671
13:08:19|0.06708
13:08:20|0.06711
13:08:21|0.06713
13:08:23|0.06714
13:08:23|0.0672
13:08:24|0.06714
13:08:26|0.06716
13:08:26|0.06717
13:08:27|0.06717
13:08:29|0.06719
13:08:30|0.06714
13:08:31|0.06713
13:08:32|0.06712
13:08:33|0.06677
13:08:34|0.06672
13:08:35|0.06671
13:08:36|0.06672
13:08:37|0.06672
13:08:38|0.06676
13:08:40|0.06678
13:08:41|0.06678
13:08:42|0.06679
13:08:44|0.06679
13:08:45|0.0668
13:08:47|0.06681
13:08:48|0.06681
13:08:49|0.06681
13:08:50|0.06684
13:08:51|0.06684
13:08:52|0.06684
13:08:53|0.06684
13:08:54|0.06649
13:08:55|0.06657
13:08:56|0.06659
13:08:57|0.06659
13:08:59|0.06652
13:09:00|0.06651
13:09:01|0.06651
13:09:02|0.06649
13:09:03|0.06651
13:09:04|0.06651
13:09:05|0.06656
13:09:06|0.06662
13:09:07|0.06662
13:09:08|0.06665
13:09:09|0.06662
13:09:10|0.0667
13:09:11|0.06669
13:09:12|0.0668
13:09:13|0.0667
13:09:14|0.06673
13:09:15|0.06671
13:09:16|0.06678
13:09:18|0.0668
13:09:19|0.06681
13:09:20|0.06683
13:09:20|0.06683
13:09:21|0.06685
13:09:23|0.06686
13:09:24|0.06681
13:09:25|0.06681
13:09:26|0.06683
13:09:27|0.06682
13:09:28|0.06686
13:09:29|0.0669
13:09:30|0.0669
13:09:31|0.06689
13:09:32|0.06683
13:09:33|0.06682
13:09:35|0.06688
13:09:35|0.06685
13:09:36|0.06685
13:09:37|0.06685
13:09:38|0.06684
13:09:40|0.06684
13:09:41|0.0668
13:09:43|0.06682
13:09:44|0.06685
13:09:44|0.06685
13:09:45|0.06682
13:09:47|0.06681
13:09:48|0.06681
13:09:50|0.06679
13:09:50|0.0668
13:09:51|0.0668
13:09:52|0.06681
13:09:53|0.06678
13:09:54|0.06681
13:09:56|0.06681
13:09:56|0.06675
13:09:58|0.06674
13:09:59|0.06681
13:10:00|0.06682
13:10:01|0.06681
13:10:02|0.06682
13:10:03|0.06684
13:10:04|0.06684
13:10:05|0.06689
13:10:06|0.06695
13:10:08|0.06702
13:10:08|0.067
13:10:09|0.06698
13:10:10|0.06699
13:10:11|0.06699
13:10:12|0.06699
13:10:13|0.06706
13:10:15|0.06704
13:10:15|0.06705
13:10:16|0.06699
13:10:18|0.0669
13:10:19|0.06695
13:10:20|0.06693
13:10:20|0.06693
13:10:22|0.06696
13:10:22|0.067
13:10:24|0.06697
13:10:25|0.06695
13:10:25|0.06702
13:10:27|0.06697
13:10:28|0.06705
13:10:29|0.06706
13:10:30|0.06706
13:10:31|0.06708
13:10:31|0.06711
13:10:33|0.06717
13:10:34|0.06716
13:10:35|0.06713
13:10:36|0.06714
13:10:37|0.06714
13:10:38|0.06715
13:10:39|0.06715
13:10:40|0.0672
13:10:41|0.06715
13:10:43|0.06719
13:10:44|0.06731
13:10:45|0.0673
13:10:46|0.06735
13:10:47|0.06733
13:10:48|0.06737
13:10:49|0.06734
13:10:51|0.0673
13:10:52|0.06729
13:10:52|0.06731
13:10:54|0.0673
13:10:55|0.06728
13:10:55|0.06729
13:10:56|0.0673
13:10:58|0.06729
13:10:59|0.06729
13:11:00|0.06731
13:11:01|0.06731
13:11:02|0.06737
13:11:03|0.06723
13:11:04|0.06727
13:11:05|0.06727
13:11:06|0.06733
13:11:08|0.06741
13:11:09|0.06744
13:11:10|0.06739
13:11:11|0.06739
13:11:12|0.06741
13:11:13|0.06734
13:11:14|0.06744
13:11:15|0.06742
13:11:16|0.06738
13:11:17|0.0674
13:11:19|0.06735
13:11:19|0.06738
13:11:22|0.06735
13:11:23|0.0672
13:11:24|0.06723
13:11:25|0.06722
13:11:26|0.06728
13:11:27|0.06728
13:11:28|0.06725
13:11:28|0.06727
13:11:29|0.06727
13:11:30|0.06727
13:11:32|0.06729
13:11:33|0.06731
13:11:34|0.06731
13:11:34|0.0673
13:11:36|0.06729
13:11:36|0.06723
13:11:37|0.06726
13:11:39|0.06725
13:11:40|0.06724
13:11:41|0.06725
13:11:43|0.06735
13:11:43|0.06735
13:11:46|0.06734
13:11:47|0.06734
13:11:47|0.06731
13:11:48|0.06733
13:11:49|0.06733
13:11:51|0.06738
13:11:52|0.06737
13:11:53|0.06733
13:11:55|0.06727
13:11:56|0.06726
13:11:56|0.06724
13:11:58|0.06722
13:11:58|0.06721
13:12:00|0.06719
13:12:01|0.06719
13:12:02|0.06717
13:12:03|0.06715
13:12:04|0.06721
13:12:05|0.0672
13:12:06|0.06712
13:12:07|0.06718
13:12:08|0.06722
13:12:09|0.06712
13:12:10|0.06715
13:12:11|0.06715
13:12:13|0.06714
13:12:13|0.06717
13:12:14|0.06715
13:12:15|0.06715
13:12:16|0.06717
13:12:18|0.06716
13:12:18|0.06722
13:12:20|0.06727
13:12:20|0.06728
13:12:21|0.06728
13:12:22|0.06723
13:12:23|0.06723
13:12:24|0.06723
13:12:25|0.06727
13:12:27|0.06726
13:12:27|0.06725
13:12:29|0.06723
13:12:30|0.06718
13:12:31|0.06718
13:12:32|0.06716
13:12:33|0.06712
13:12:34|0.06716
13:12:35|0.06709
13:12:37|0.06707
13:12:37|0.06711
13:12:38|0.06711
13:12:40|0.0671
13:12:41|0.06707
13:12:41|0.06706
13:12:42|0.06703
13:12:45|0.06698
13:12:46|0.06697
13:12:47|0.06693
13:12:48|0.06691
13:12:49|0.06696
13:12:50|0.06696
13:12:51|0.0669
13:12:53|0.06693
13:12:53|0.0669
13:12:55|0.06696
13:12:56|0.06698
13:12:56|0.06702
13:12:58|0.06701
13:12:58|0.067
13:13:00|0.067
13:13:00|0.06697
13:13:02|0.06697
13:13:03|0.06696
13:13:04|0.06696
13:13:05|0.067
13:13:06|0.06703
13:13:08|0.06706
13:13:09|0.06712
13:13:10|0.06707
13:13:11|0.06706
13:13:12|0.06707
13:13:13|0.06703
13:13:13|0.06701
13:13:14|0.06696
13:13:16|0.06696
13:13:17|0.06698
13:13:18|0.06693
13:13:19|0.06697
13:13:20|0.06697
13:13:21|0.06695
13:13:22|0.06693
13:13:23|0.06688
13:13:24|0.06688
13:13:25|0.06686
13:13:26|0.06694
13:13:28|0.06691
13:13:28|0.06691
13:13:29|0.06691
13:13:30|0.06692
13:13:32|0.06691
13:13:33|0.06693
13:13:35|0.06694
13:13:36|0.06692
13:13:37|0.067
13:13:38|0.06698
13:13:39|0.06701
13:13:40|0.06697
13:13:41|0.06697
13:13:42|0.06695
13:13:43|0.06695
13:13:44|0.06698
13:13:46|0.06697
13:13:47|0.06698
13:13:48|0.06698
13:13:49|0.06695
13:13:50|0.06696
13:13:51|0.06693
13:13:53|0.06695
13:13:53|0.06692
13:13:54|0.06698
13:13:56|0.067
13:13:57|0.067
13:13:58|0.06702
13:13:58|0.06702
13:14:00|0.06706
13:14:01|0.06711
13:14:02|0.06709
13:14:03|0.06708
13:14:03|0.06705
13:14:05|0.06707
13:14:06|0.0671
13:14:07|0.06717
13:14:08|0.06717
13:14:10|0.06723
13:14:10|0.06718
13:14:11|0.06717
13:14:12|0.06718
13:14:14|0.06724
13:14:14|0.06721
13:14:16|0.06721
13:14:16|0.06721
13:14:17|0.0672
13:14:18|0.06726
13:14:20|0.0673
13:14:20|0.06727
13:14:21|0.06727
13:14:23|0.06722
13:14:24|0.06728
13:14:25|0.06726
13:14:26|0.06727
13:14:27|0.06727
13:14:28|0.06726
13:14:29|0.06729
13:14:31|0.06729
13:14:32|0.06726
13:14:32|0.06724
13:14:34|0.06728
13:14:34|0.06726
13:14:36|0.06722
13:14:37|0.06722
13:14:38|0.06723
13:14:39|0.06726
13:14:40|0.06725
13:14:41|0.06729
13:14:42|0.06728
13:14:43|0.06725
13:14:44|0.06727
13:14:46|0.06726
13:14:46|0.06728
13:14:48|0.06733
13:14:48|0.06733
13:14:49|0.0673
13:14:51|0.06722
13:14:51|0.06722
13:14:53|0.06722
13:14:54|0.06721
13:14:56|0.06722
13:14:56|0.06722
13:14:58|0.06722
13:14:59|0.06719
13:15:00|0.06721
13:15:01|0.06722
13:15:03|0.06724
13:15:03|0.06725
13:15:05|0.06718
13:15:06|0.06705
13:15:07|0.06709
13:15:08|0.06712
13:15:08|0.06713
13:15:10|0.06721
13:15:11|0.06722
13:15:12|0.0672
13:15:13|0.06718
13:15:15|0.06714
13:15:16|0.06714
13:15:17|0.06713
13:15:17|0.06712
13:15:19|0.06712
13:15:21|0.0671
13:15:21|0.06715
13:15:22|0.06715
13:15:23|0.06715
13:15:24|0.06708
13:15:25|0.06716
13:15:26|0.06716
13:15:27|0.06715
13:15:28|0.06722
13:15:29|0.06718
13:15:30|0.06718
13:15:31|0.06726
13:15:32|0.06727
13:15:33|0.06731
13:15:34|0.06732
13:15:35|0.06732
13:15:36|0.06739
13:15:37|0.06741
13:15:38|0.06736
13:15:39|0.06736
13:15:40|0.06739
13:15:42|0.06742
13:15:42|0.0674
13:15:43|0.0674
13:15:44|0.06741
13:15:46|0.06744
13:15:47|0.06742
13:15:49|0.06741
13:15:49|0.06742
13:15:51|0.06743
13:15:51|0.06742
13:15:52|0.06741
13:15:54|0.06744
13:15:54|0.06744
13:15:56|0.06745
13:15:57|0.06743
13:15:57|0.06744
13:15:59|0.06747
13:15:59|0.0676
13:16:00|0.06759
13:16:01|0.06764
13:16:02|0.06766
13:16:03|0.06766
13:16:05|0.06764
13:16:06|0.06753
13:16:06|0.06749
13:16:07|0.06744
13:16:08|0.0675
13:16:10|0.06751
13:16:11|0.06749
13:16:11|0.06744
13:16:13|0.06745
13:16:14|0.06745
13:16:15|0.06743
13:16:16|0.06743
13:16:17|0.06745
13:16:18|0.06739
13:16:20|0.06744
13:16:21|0.06737
13:16:22|0.06735
13:16:23|0.06739
13:16:24|0.06736
13:16:25|0.06724
13:16:27|0.06726
13:16:27|0.06729
13:16:29|0.06731
13:16:29|0.06728
13:16:31|0.06729
13:16:32|0.06728
13:16:32|0.06728
13:16:33|0.06727
13:16:35|0.06726
13:16:35|0.06727
13:16:36|0.06724
13:16:38|0.06722
13:16:39|0.06723
13:16:40|0.06727
13:16:41|0.06732
13:16:42|0.06734
13:16:43|0.06739
13:16:43|0.0674
13:16:45|0.0674
13:16:46|0.06747
13:16:47|0.0675
13:16:49|0.06746
13:16:49|0.06748
13:16:52|0.06744
13:16:53|0.0675
13:16:53|0.0675
13:16:54|0.06747
13:16:55|0.06742
13:16:57|0.0675
13:16:58|0.06751
13:16:59|0.06751
13:17:00|0.06751
13:17:02|0.0675
13:17:03|0.06756
13:17:04|0.06752
13:17:05|0.06749
13:17:07|0.0675
13:17:08|0.06752
13:17:08|0.06753
13:17:10|0.06753
13:17:10|0.06753
13:17:12|0.06754
13:17:13|0.06754
13:17:14|0.06758
13:17:15|0.06758
13:17:16|0.0675
13:17:16|0.06746
13:17:18|0.06739
13:17:19|0.06739
13:17:20|0.06747
13:17:21|0.06749
13:17:21|0.06743
13:17:23|0.06744
13:17:24|0.06737
13:17:24|0.0673
13:17:26|0.06728
13:17:26|0.06731
13:17:28|0.06728
13:17:28|0.06725
13:17:30|0.06727
13:17:31|0.06731
13:17:32|0.06732
13:17:32|0.06727
13:17:33|0.0672
13:17:35|0.0672
13:17:35|0.06722
13:17:36|0.06716
13:17:38|0.06713
13:17:39|0.06715
13:17:40|0.06716
13:17:41|0.06716
13:17:42|0.06721
13:17:43|0.06723
13:17:44|0.06726
13:17:45|0.06716
13:17:46|0.06715
13:17:47|0.06715
13:17:49|0.06713
13:17:50|0.06715
13:17:52|0.06708
13:17:52|0.06708
13:17:55|0.06715
13:17:56|0.06716
13:17:57|0.06712
13:17:59|0.06705
13:18:00|0.06708
13:18:01|0.06711
13:18:02|0.06711
13:18:03|0.06706
13:18:04|0.06701
13:18:05|0.067
13:18:07|0.06702
13:18:07|0.06698
13:18:09|0.06701
13:18:10|0.06699
13:18:10|0.06702
13:18:11|0.06699
13:18:12|0.06695
13:18:14|0.067
13:18:15|0.06699
13:18:15|0.06697
13:18:17|0.067
13:18:18|0.06698
13:18:19|0.06704
13:18:19|0.06705
13:18:21|0.06707
13:18:21|0.06697
13:18:23|0.06698
13:18:23|0.06692
13:18:25|0.06708
13:18:25|0.06702
13:18:26|0.06709
13:18:28|0.06715
13:18:29|0.06712
13:18:30|0.06716
13:18:31|0.06728
13:18:32|0.06732
13:18:33|0.06732
13:18:35|0.06736
13:18:35|0.06725
13:18:36|0.06734
13:18:37|0.06736
13:18:38|0.06734
13:18:39|0.0674
13:18:40|0.06735
13:18:42|0.06738
13:18:43|0.06727
13:18:43|0.06728
13:18:45|0.06724
13:18:45|0.06716
13:18:46|0.06712
13:18:48|0.06709
13:18:48|0.06709
13:18:50|0.06701
13:18:51|0.06708
13:18:53|0.06702
13:18:53|0.06697
13:18:56|0.06704
13:18:56|0.06707
13:18:57|0.06702
13:18:58|0.06699
13:18:59|0.06696
13:19:01|0.06694
13:19:01|0.06696
13:19:03|0.06696
13:19:04|0.06695
13:19:05|0.06704
13:19:06|0.06705
13:19:07|0.0671
13:19:08|0.06711
13:19:09|0.06713
13:19:10|0.0671
13:19:11|0.06704
13:19:13|0.06707
13:19:14|0.06712
13:19:14|0.06707
13:19:16|0.06709
13:19:16|0.06707
13:19:18|0.06711
13:19:18|0.06706
13:19:20|0.06709
13:19:21|0.06703
13:19:22|0.067
13:19:23|0.06697
13:19:24|0.067
13:19:25|0.06694
13:19:26|0.06693
13:19:27|0.06699
13:19:28|0.06693
13:19:28|0.06691
13:19:30|0.06691
13:19:31|0.06696
13:19:32|0.06688
13:19:33|0.06689
13:19:33|0.06687
13:19:35|0.06696
13:19:36|0.0669
13:19:37|0.0668
13:19:39|0.06679
13:19:40|0.0668
13:19:40|0.06678
13:19:41|0.06678
13:19:43|0.06679
13:19:43|0.06684
13:19:45|0.06688
13:19:46|0.06689
13:19:47|0.06685
13:19:48|0.06685
13:19:49|0.06689
13:19:51|0.06683
13:19:52|0.06681
13:19:53|0.06678
13:19:55|0.06664
13:19:56|0.06669
13:19:58|0.06671
13:19:59|0.06664
13:20:00|0.06666
13:20:02|0.06668
13:20:02|0.06675
13:20:04|0.06675
13:20:05|0.06678
13:20:05|0.06682
13:20:06|0.06679
13:20:07|0.06677
13:20:09|0.06678
13:20:10|0.06683
13:20:11|0.06685
13:20:12|0.06683
13:20:14|0.06689
13:20:14|0.06688
13:20:16|0.06689
13:20:17|0.06689
13:20:18|0.06687
13:20:19|0.06685
13:20:19|0.06689
13:20:20|0.06694
13:20:22|0.06695
13:20:23|0.06694
13:20:23|0.06684
13:20:26|0.06687
13:20:26|0.06686
13:20:28|0.06687
13:20:29|0.06686
13:20:30|0.06687
13:20:30|0.06688
13:20:31|0.06688
13:20:32|0.06689
13:20:34|0.06691
13:20:35|0.06691
13:20:37|0.06684
13:20:37|0.06687
13:20:38|0.06686
13:20:39|0.06686
13:20:40|0.06687
13:20:41|0.06688
13:20:43|0.06689
13:20:43|0.06684
13:20:45|0.06685
13:20:45|0.06684
13:20:46|0.06683
13:20:47|0.06686
13:20:48|0.06684
13:20:49|0.06684
13:20:51|0.06686
13:20:52|0.06687
13:20:54|0.06685
13:20:54|0.06689
13:20:56|0.06692
13:20:57|0.06696
13:20:58|0.06695
13:20:59|0.06696
13:21:00|0.06694
13:21:01|0.06699
13:21:02|0.06701
13:21:03|0.06701
13:21:05|0.06693
13:21:06|0.06697
13:21:06|0.06698
13:21:08|0.06699
13:21:08|0.06697
13:21:10|0.06694
13:21:10|0.0669
13:21:11|0.0669
13:21:13|0.06697
13:21:14|0.06697
13:21:15|0.06696
13:21:15|0.06674
13:21:16|0.06668
13:21:17|0.06665
13:21:19|0.06667
13:21:19|0.06668
13:21:21|0.06666
13:21:22|0.06666
13:21:23|0.06658
13:21:24|0.06659
13:21:24|0.06662
13:21:25|0.06659
13:21:27|0.06659
13:21:28|0.06657
13:21:29|0.06654
13:21:30|0.06656
13:21:31|0.06656
13:21:32|0.06654
13:21:33|0.06656
13:21:34|0.06656
13:21:35|0.06654
13:21:36|0.06654
13:21:37|0.06657
13:21:38|0.0666
13:21:39|0.06655
13:21:40|0.06657
13:21:41|0.06654
13:21:43|0.06658
13:21:43|0.06659
13:21:44|0.06661
13:21:46|0.06666
13:21:46|0.06667
13:21:48|0.06667
13:21:49|0.06666
13:21:49|0.06669
13:21:51|0.06669
13:21:53|0.06662
13:21:55|0.06665
13:21:56|0.06661
13:21:57|0.06663
13:21:57|0.06663
13:21:59|0.06664
13:22:00|0.06664
13:22:00|0.06663
13:22:02|0.06661
13:22:03|0.06657
13:22:04|0.06651
13:22:06|0.06646
13:22:06|0.06645
13:22:07|0.06633
13:22:08|0.06632
13:22:09|0.06636
13:22:10|0.06626
13:22:11|0.06618
13:22:13|0.06622
13:22:14|0.06622
13:22:14|0.06626
13:22:15|0.06619
13:22:17|0.06614
13:22:18|0.06617
13:22:19|0.06623
13:22:19|0.06623
13:22:21|0.06619
13:22:22|0.06622
13:22:23|0.0663
13:22:24|0.0663
13:22:25|0.06631
13:22:26|0.06632
13:22:27|0.0663
13:22:28|0.06635
13:22:29|0.06637
13:22:30|0.06633
13:22:31|0.06622
13:22:32|0.06625
13:22:33|0.06618
13:22:34|0.0662
13:22:35|0.06624
13:22:36|0.06624
13:22:38|0.06627
13:22:38|0.06629
13:22:39|0.06626
13:22:40|0.06633
13:22:41|0.06627
13:22:42|0.06627
13:22:43|0.06627
13:22:44|0.06628
13:22:45|0.06626
13:22:46|0.06626
13:22:47|0.06626
13:22:48|0.06625
13:22:49|0.06627
13:22:50|0.06623
13:22:51|0.06623
13:22:53|0.06627
13:22:55|0.06624
13:22:57|0.06623
13:22:57|0.06623
13:22:59|0.0663
13:23:00|0.06624
13:23:00|0.06623
13:23:02|0.06629
13:23:03|0.06624
13:23:04|0.06621
13:23:05|0.06623
13:23:06|0.06626
13:23:07|0.06623
13:23:08|0.06623
13:23:09|0.06621
13:23:10|0.0662
13:23:12|0.06619
13:23:12|0.06619
13:23:13|0.06618
13:23:14|0.0662
13:23:16|0.06622
13:23:17|0.06625
13:23:18|0.06626
13:23:19|0.06614
13:23:20|0.06608
13:23:21|0.06612
13:23:22|0.06611
13:23:23|0.06609
13:23:24|0.06607
13:23:26|0.06614
13:23:26|0.06612
13:23:27|0.06608
13:23:28|0.06607
13:23:29|0.06616
13:23:30|0.0662
13:23:31|0.06619
13:23:32|0.06621
13:23:33|0.0662
13:23:34|0.06621
13:23:36|0.06624
13:23:36|0.06625
13:23:38|0.06622
13:23:38|0.06624
13:23:39|0.06626
13:23:41|0.06622
13:23:42|0.06622
13:23:42|0.0663
13:23:44|0.06625
13:23:45|0.06625
13:23:46|0.06628
13:23:47|0.06628
13:23:48|0.06631
13:23:49|0.06631
13:23:50|0.06628
13:23:51|0.06637
13:23:52|0.06632
13:23:53|0.06632
13:23:54|0.06632
13:23:55|0.06627
13:23:57|0.06632
13:23:58|0.06633
13:23:59|0.06633
13:23:59|0.06633
13:24:01|0.06628
13:24:02|0.06627
13:24:04|0.06628
13:24:04|0.0663
13:24:05|0.06628
13:24:07|0.06624
13:24:08|0.06621
13:24:09|0.06624
13:24:11|0.06625
13:24:11|0.06622
13:24:12|0.06623
13:24:13|0.06626
13:24:14|0.06626
13:24:15|0.06625
13:24:16|0.06615
13:24:17|0.06618
13:24:19|0.06625
13:24:20|0.06621
13:24:21|0.06621
13:24:22|0.06618
13:24:23|0.06619
13:24:24|0.06619
13:24:25|0.06618
13:24:26|0.06618
13:24:27|0.0662
13:24:29|0.06623
13:24:29|0.0663
13:24:30|0.06627
13:24:31|0.06627
13:24:33|0.06634
13:24:33|0.06632
13:24:35|0.06628
13:24:36|0.06629
13:24:36|0.06627
13:24:38|0.06626
13:24:38|0.06625
13:24:40|0.06623
13:24:41|0.06628
13:24:42|0.06628
13:24:43|0.06627
13:24:44|0.06627
13:24:45|0.06628
13:24:46|0.06628
13:24:47|0.06628
13:24:48|0.06629
13:24:49|0.06629
13:24:50|0.06633
13:24:51|0.06633
13:24:53|0.06633
13:24:54|0.0663
13:24:55|0.06633
13:24:56|0.06633
13:24:57|0.06633
13:24:59|0.06633
13:25:01|0.06644
13:25:03|0.06639
13:25:04|0.06644
13:25:05|0.06645
13:25:06|0.06644
13:25:07|0.06641
13:25:08|0.06643
13:25:09|0.06645
13:25:10|0.06648
13:25:11|0.06651
13:25:12|0.06652
13:25:14|0.06652
13:25:15|0.06654
13:25:16|0.06648
13:25:17|0.06647
13:25:18|0.06646
13:25:19|0.06645
13:25:21|0.06645
13:25:22|0.06641
13:25:23|0.06642
13:25:24|0.06643
13:25:25|0.06642
13:25:26|0.06641
13:25:27|0.0664
13:25:28|0.0664
13:25:29|0.06638
13:25:30|0.06638
13:25:31|0.06638
13:25:32|0.06635
13:25:34|0.06637
13:25:34|0.06644
13:25:35|0.06643
13:25:36|0.06642
13:25:37|0.06643
13:25:38|0.0664
13:25:39|0.0664
13:25:41|0.0664
13:25:42|0.0664
13:25:43|0.06642
13:25:43|0.06643
13:25:44|0.06642
13:25:46|0.06642
13:25:46|0.06642
13:25:47|0.06643
13:25:48|0.06645
13:25:49|0.0664
13:25:51|0.06641
13:25:52|0.06641
13:25:53|0.0664
13:25:53|0.0664
13:25:55|0.06643
13:25:56|0.06644
13:25:58|0.06644
13:25:58|0.06644
13:26:00|0.06648
13:26:02|0.06647
13:26:03|0.06647
13:26:05|0.06641
13:26:05|0.06642
13:26:06|0.06643
13:26:08|0.06645
13:26:09|0.06646
13:26:10|0.06645
13:26:11|0.06647
13:26:12|0.06652
13:26:13|0.06652
13:26:14|0.06655
13:26:16|0.06659
13:26:17|0.06655
13:26:18|0.06657
13:26:18|0.06655
13:26:19|0.06657
13:26:21|0.06658
13:26:21|0.06665
13:26:23|0.06665
13:26:24|0.06674
13:26:25|0.06671
13:26:26|0.06672
13:26:27|0.06675
13:26:28|0.06676
13:26:30|0.06682
13:26:31|0.06678
13:26:32|0.06677
13:26:33|0.06675
13:26:34|0.06673
13:26:35|0.06672
13:26:36|0.06675
13:26:37|0.0668
13:26:38|0.06683
13:26:40|0.06684
13:26:40|0.06683
13:26:41|0.06687
13:26:42|0.06689
13:26:43|0.06691
13:26:44|0.06691
13:26:45|0.06692
13:26:46|0.06689
13:26:47|0.06688
13:26:48|0.06688
13:26:49|0.06685
13:26:50|0.06689
13:26:51|0.06689
13:26:52|0.06685
13:26:54|0.06685
13:26:54|0.06685
13:26:55|0.06685
13:26:56|0.06678
13:26:57|0.06677
13:26:59|0.06678
13:27:01|0.0668
13:27:01|0.0668
13:27:03|0.06673
13:27:04|0.06671
13:27:05|0.06666
13:27:06|0.06658
13:27:07|0.06664
13:27:08|0.0666
13:27:10|0.06663
13:27:11|0.06662
13:27:12|0.06658
13:27:12|0.06658
13:27:14|0.06658
13:27:15|0.06659
13:27:16|0.06658
13:27:17|0.06662
13:27:19|0.06663
13:27:19|0.06657
13:27:20|0.06655
13:27:21|0.06658
13:27:22|0.06661
13:27:24|0.06663
13:27:25|0.06668
13:27:25|0.06669
13:27:27|0.06678
13:27:27|0.06672
13:27:28|0.06676
13:27:30|0.06671
13:27:31|0.06677
13:27:32|0.06678
13:27:33|0.06678
13:27:34|0.06678
13:27:35|0.06678
13:27:36|0.06675
13:27:37|0.06676
13:27:38|0.06676
13:27:39|0.06676
13:27:40|0.06682
13:27:41|0.06682
13:27:43|0.06683
13:27:43|0.06684
13:27:45|0.06684
13:27:45|0.06684
13:27:46|0.06684
13:27:48|0.06684
13:27:48|0.06666
13:27:49|0.06666
13:27:50|0.06664
13:27:52|0.06665
13:27:52|0.06665
13:27:54|0.06659
13:27:54|0.0666
13:27:55|0.06669
13:27:57|0.06671
13:27:57|0.0667
13:27:58|0.06671
13:28:00|0.06675
13:28:02|0.06675
13:28:02|0.06675
13:28:04|0.06672
13:28:05|0.06672
13:28:06|0.06672
13:28:07|0.06671
13:28:08|0.06669
13:28:09|0.06667
13:28:09|0.06667
13:28:10|0.06668
13:28:11|0.06668
13:28:13|0.0667
13:28:15|0.0667
13:28:16|0.06671
13:28:17|0.06671
13:28:18|0.0667
13:28:18|0.06671
13:28:19|0.06672
13:28:20|0.06672
13:28:22|0.06671
13:28:22|0.06671
13:28:24|0.06673
13:28:25|0.06673
13:28:26|0.06673
13:28:27|0.06674
13:28:28|0.06671
13:28:29|0.0667
13:28:30|0.0667
13:28:31|0.0667
13:28:32|0.06672
13:28:33|0.06672
13:28:34|0.06673
13:28:35|0.06673
13:28:36|0.06673
13:28:38|0.06676
13:28:39|0.06676
13:28:40|0.06674
13:28:40|0.06674
13:28:41|0.06675
13:28:42|0.06675
13:28:44|0.06675
13:28:45|0.06672
13:28:45|0.06672
13:28:46|0.06672
13:28:48|0.06673
13:28:48|0.06673
13:28:49|0.06673
13:28:50|0.06671
13:28:52|0.06673
13:28:53|0.06673
13:28:54|0.0667
13:28:55|0.0667
13:28:56|0.06673
13:28:57|0.06673
13:28:57|0.06672
13:29:00|0.06672
13:29:01|0.06674
13:29:02|0.06675
13:29:04|0.06676
13:29:05|0.0668
13:29:06|0.06681
13:29:07|0.06681
13:29:08|0.0668
13:29:09|0.0668
13:29:10|0.0668
13:29:12|0.06681
13:29:12|0.06679
13:29:13|0.06679
13:29:14|0.06677
13:29:15|0.06677
13:29:16|0.06677
13:29:17|0.06674
13:29:18|0.06674
13:29:19|0.06674
13:29:21|0.06674
13:29:21|0.06674
13:29:23|0.06674
13:29:24|0.06672
13:29:25|0.06672
13:29:26|0.06675
13:29:28|0.06675
13:29:28|0.06676
13:29:30|0.06676
13:29:31|0.06676
13:29:32|0.0669
13:29:33|0.06687
13:29:34|0.06688
13:29:35|0.06689
13:29:36|0.0669
13:29:37|0.0669
13:29:38|0.0669
13:29:39|0.06688
13:29:40|0.06688
13:29:41|0.06685
13:29:42|0.06685
13:29:43|0.06688
13:29:44|0.06691
13:29:45|0.0669
13:29:46|0.06689
13:29:47|0.06687
13:29:49|0.06688
13:29:50|0.06689
13:29:51|0.06689
13:29:52|0.06693
13:29:53|0.06693
13:29:54|0.06692
13:29:55|0.06692
13:29:56|0.06692
13:29:57|0.06692
13:29:59|0.06695
13:30:00|0.06688
13:30:01|0.06692
13:30:03|0.06691
13:30:04|0.06689
13:30:06|0.0669
13:30:07|0.06689
13:30:08|0.06694
13:30:08|0.0669
13:30:10|0.06691
13:30:11|0.06695
13:30:13|0.06696
13:30:13|0.06709
13:30:14|0.06708
13:30:15|0.06705
13:30:17|0.06701
13:30:18|0.06702
13:30:18|0.067
13:30:19|0.06704
13:30:20|0.06706
13:30:22|0.06708
13:30:23|0.06714
13:30:24|0.0672
13:30:25|0.0672
13:30:26|0.06724
13:30:27|0.06722
13:30:29|0.06723
13:30:29|0.06722
13:30:30|0.06716
13:30:31|0.06714
13:30:32|0.06712
13:30:33|0.06713
13:30:34|0.0671
13:30:35|0.06706
13:30:36|0.0671
13:30:38|0.06711
13:30:38|0.06713
13:30:39|0.06714
13:30:41|0.06714
13:30:41|0.06715
13:30:42|0.06723
13:30:44|0.06722
13:30:44|0.06722
13:30:46|0.06716
13:30:46|0.06717
13:30:48|0.06717
13:30:49|0.06719
13:30:49|0.06718
13:30:50|0.06717
13:30:51|0.06717
13:30:52|0.06716
13:30:54|0.06715
13:30:55|0.06718
13:30:55|0.0671
13:30:57|0.06714
13:30:57|0.06712
13:30:59|0.06712
13:30:59|0.06716
13:31:00|0.06718
13:31:02|0.06716
13:31:04|0.06714
13:31:05|0.06709
13:31:07|0.06717
13:31:09|0.06719
13:31:10|0.06713
13:31:12|0.06714
13:31:12|0.06713
13:31:13|0.06709
13:31:15|0.06706
13:31:16|0.06709
13:31:17|0.06709
13:31:17|0.06709
13:31:19|0.06703
13:31:19|0.06701
13:31:20|0.06701
13:31:21|0.06695
13:31:22|0.06695
13:31:24|0.06694
13:31:24|0.06685
13:31:26|0.06689
13:31:26|0.06693
13:31:28|0.0669
13:31:29|0.06689
13:31:30|0.06686
13:31:31|0.0669
13:31:32|0.06686
13:31:33|0.06686
13:31:34|0.06689
13:31:35|0.06689
13:31:36|0.06685
13:31:37|0.06696
13:31:38|0.06696
13:31:39|0.06705
13:31:40|0.06705
13:31:41|0.06709
13:31:42|0.06708
13:31:43|0.06708
13:31:44|0.06707
13:31:45|0.06707
13:31:46|0.06709
13:31:47|0.0671
13:31:48|0.06711
13:31:49|0.06711
13:31:50|0.06711
13:31:51|0.06709
13:31:52|0.06712
13:31:53|0.06712
13:31:54|0.06711
13:31:55|0.06708
13:31:56|0.06707
13:31:57|0.06704
13:31:59|0.06703
13:31:59|0.06702
13:32:00|0.06698
13:32:01|0.06695
13:32:02|0.06697
13:32:03|0.06696
13:32:05|0.06697
13:32:06|0.06692
13:32:07|0.06693
13:32:09|0.06691
13:32:09|0.06692
13:32:10|0.06694
13:32:12|0.06695
13:32:12|0.06689
13:32:13|0.06689
13:32:15|0.06688
13:32:16|0.06681
13:32:17|0.0668
13:32:17|0.06681
13:32:18|0.06681
13:32:20|0.06684
13:32:20|0.06684
13:32:21|0.06689
13:32:22|0.06689
13:32:24|0.06691
13:32:25|0.06693
13:32:26|0.06692
13:32:27|0.06692
13:32:29|0.06692
13:32:29|0.06698
13:32:31|0.06698
13:32:32|0.06703
13:32:33|0.06703
13:32:33|0.06704
13:32:35|0.06704
13:32:36|0.06704
13:32:37|0.06704
13:32:38|0.06704
13:32:38|0.06703
13:32:40|0.06702
13:32:40|0.06701
13:32:43|0.06701
13:32:45|0.06702
13:32:46|0.06702
13:32:47|0.06702
13:32:48|0.06703
13:32:49|0.06703
13:32:50|0.06703
13:32:51|0.06704
13:32:53|0.06704
13:32:53|0.06704
13:32:55|0.06704
13:32:55|0.06704
13:32:56|0.06704
13:32:58|0.06707
13:32:59|0.06705
13:32:59|0.06705
13:33:01|0.06705
13:33:01|0.06704
13:33:03|0.06703
13:33:03|0.06703
13:33:05|0.06696
13:33:07|0.06695
13:33:08|0.06698
13:33:10|0.06702
13:33:11|0.06702
13:33:11|0.06702
13:33:12|0.06702
13:33:14|0.06708
13:33:14|0.06708
13:33:16|0.06716
13:33:17|0.06715
13:33:18|0.06717
13:33:20|0.06716
13:33:20|0.06721
13:33:21|0.06722
13:33:23|0.06722
13:33:23|0.06723
13:33:24|0.06726
13:33:26|0.06734
13:33:27|0.06731
13:33:27|0.06734
13:33:29|0.06729
13:33:29|0.06724
13:33:31|0.06722
13:33:32|0.06724
13:33:33|0.06722
13:33:34|0.06728
13:33:35|0.06728
13:33:36|0.06728
13:33:37|0.06734
13:33:38|0.06738
13:33:39|0.06739
13:33:40|0.06738
13:33:42|0.0674
13:33:42|0.0674
13:33:43|0.0674
13:33:44|0.0674
13:33:46|0.0674
13:33:46|0.0674
13:33:47|0.06739
13:33:49|0.06739
13:33:50|0.06741
13:33:51|0.0674
13:33:53|0.06742
13:33:54|0.06742
13:33:54|0.06736
13:33:55|0.06737
13:33:57|0.06738
13:33:57|0.06738
13:33:58|0.06736
13:33:59|0.06731
13:34:00|0.06734
13:34:02|0.06734
13:34:02|0.06731
13:34:05|0.06735
13:34:06|0.06737
13:34:07|0.06735
13:34:08|0.06724
13:34:09|0.06726
13:34:10|0.06726
13:34:11|0.06731
13:34:12|0.06732
13:34:13|0.0674
13:34:14|0.0674
13:34:16|0.0674
13:34:17|0.06742
13:34:17|0.0675
13:34:19|0.0678
13:34:20|0.06761
13:34:21|0.0676
13:34:22|0.06762
13:34:22|0.06763
13:34:24|0.06762
13:34:25|0.06763
13:34:27|0.06769
13:34:28|0.06765
13:34:29|0.06764
13:34:30|0.06761
13:34:30|0.06759
13:34:32|0.06759
13:34:33|0.06758
13:34:33|0.06749
13:34:35|0.06749
13:34:35|0.06746
13:34:36|0.06746
13:34:37|0.06748
13:34:39|0.06748
13:34:40|0.06753
13:34:41|0.06751
13:34:42|0.06751
13:34:44|0.06753
13:34:44|0.06751
13:34:45|0.06749
13:34:46|0.06755
13:34:47|0.06757
13:34:49|0.06755
13:34:49|0.06756
13:34:51|0.06756
13:34:52|0.06759
13:34:53|0.06759
13:34:53|0.06759
13:34:55|0.06759
13:34:56|0.06751
13:34:56|0.06746
13:34:58|0.06748
13:34:59|0.06748
13:35:00|0.06748
13:35:01|0.06758
13:35:02|0.0675
13:35:03|0.06753
13:35:04|0.06761
13:35:05|0.0676
13:35:07|0.06764
13:35:07|0.0676
13:35:08|0.06754
13:35:10|0.06752
13:35:10|0.06758
13:35:12|0.06754
13:35:14|0.06752
13:35:15|0.06758
13:35:16|0.06755
13:35:16|0.06754
13:35:17|0.06753
13:35:18|0.06752
13:35:19|0.06759
13:35:20|0.06761
13:35:22|0.0676
13:35:22|0.06761
13:35:23|0.06761
13:35:24|0.06753
13:35:26|0.06759
13:35:27|0.06761
13:35:28|0.06764
13:35:28|0.06768
13:35:30|0.0677
13:35:31|0.06776
13:35:31|0.0677
13:35:33|0.06775
13:35:34|0.06777
13:35:35|0.06776
13:35:36|0.06784
13:35:38|0.06785
13:35:39|0.06782
13:35:39|0.06777
13:35:41|0.06783
13:35:41|0.06782
13:35:42|0.06785
13:35:43|0.06785
13:35:45|0.06785
13:35:45|0.06788
13:35:47|0.06783
13:35:47|0.06783
13:35:49|0.06789
13:35:50|0.06789
13:35:50|0.0678
13:35:51|0.06781
13:35:53|0.06784
13:35:54|0.06785
13:35:56|0.06785
13:35:56|0.06785
13:35:57|0.0679
13:35:58|0.06787
13:35:59|0.06785
13:36:00|0.06784
13:36:01|0.06782
13:36:02|0.06787
13:36:04|0.06784
13:36:04|0.06791
13:36:06|0.06785
13:36:07|0.06782
13:36:08|0.06782
13:36:10|0.06782
13:36:10|0.06784
13:36:11|0.06783
13:36:12|0.06782
13:36:14|0.06783
13:36:15|0.06782
13:36:16|0.06779
13:36:17|0.06777
13:36:18|0.06769
13:36:19|0.06767
13:36:20|0.0677
13:36:20|0.06771
13:36:21|0.06772
13:36:22|0.06776
13:36:24|0.06776
13:36:24|0.06775
13:36:26|0.06774
13:36:27|0.06769
13:36:28|0.06766
13:36:29|0.06759
13:36:30|0.0676
13:36:31|0.06765
13:36:32|0.06766
13:36:33|0.06766
13:36:35|0.06774
13:36:35|0.06773
13:36:36|0.06772
13:36:38|0.06774
13:36:39|0.06769
13:36:40|0.06771
13:36:41|0.06766
13:36:42|0.06764
13:36:43|0.06763
13:36:44|0.06762
13:36:45|0.0676
13:36:47|0.06759
13:36:47|0.06756
13:36:49|0.06758
13:36:50|0.06757
13:36:50|0.06757
13:36:51|0.06759
13:36:53|0.06764
13:36:54|0.06759
13:36:55|0.06762
13:36:56|0.06762
13:36:58|0.06762
13:36:58|0.06759
13:37:00|0.0676
13:37:00|0.0676
13:37:01|0.06763
13:37:03|0.0676
13:37:04|0.0676
13:37:04|0.06754
13:37:06|0.06752
13:37:08|0.06754
13:37:09|0.06754
13:37:11|0.06748
13:37:12|0.06747
13:37:13|0.06752
13:37:14|0.06749
13:37:15|0.06743
13:37:16|0.0675
13:37:17|0.06747
13:37:18|0.06747
13:37:19|0.0674
13:37:20|0.06742
13:37:21|0.06742
13:37:22|0.06737
13:37:23|0.0673
13:37:24|0.06724
13:37:25|0.06728
13:37:27|0.06735
13:37:28|0.06733
13:37:29|0.06739
13:37:29|0.06756
13:37:30|0.06756
13:37:32|0.0676
13:37:32|0.0676
13:37:34|0.06762
13:37:35|0.06763
13:37:35|0.06783
13:37:37|0.06773
13:37:38|0.06776
13:37:39|0.06778
13:37:40|0.06774
13:37:41|0.06778
13:37:42|0.06778
13:37:43|0.06773
13:37:44|0.06774
13:37:45|0.06779
13:37:47|0.06782
13:37:48|0.06782
13:37:48|0.06777
13:37:49|0.06779
13:37:50|0.06773
13:37:52|0.06774
13:37:53|0.06782
13:37:54|0.06774
13:37:55|0.06775
13:37:56|0.0678
13:37:56|0.0678
13:37:57|0.06773
13:37:59|0.0678
13:37:59|0.06777
13:38:01|0.06771
13:38:01|0.06769
13:38:03|0.06771
13:38:04|0.06777
13:38:05|0.0678
13:38:06|0.06781
13:38:07|0.06779
13:38:09|0.0678
13:38:10|0.06783
13:38:11|0.06787
13:38:12|0.06789
13:38:13|0.06791
13:38:14|0.0679
13:38:16|0.06787
13:38:17|0.06786
13:38:18|0.06785
13:38:19|0.0679
13:38:21|0.06796
13:38:21|0.06792
13:38:23|0.06792
13:38:24|0.06787
13:38:25|0.06786
13:38:26|0.06793
13:38:28|0.06794
13:38:29|0.06793
13:38:30|0.06791
13:38:31|0.06791
13:38:32|0.06789
13:38:33|0.06785
13:38:34|0.06784
13:38:35|0.06782
13:38:36|0.06786
13:38:37|0.06783
13:38:39|0.06777
13:38:40|0.06776
13:38:41|0.06778
13:38:42|0.06781
13:38:43|0.06786
13:38:44|0.06782
13:38:45|0.06784
13:38:46|0.06782
13:38:47|0.06781
13:38:48|0.06777
13:38:49|0.06775
13:38:50|0.06772
13:38:51|0.06774
13:38:53|0.06771
13:38:54|0.06774
13:38:55|0.06779
13:38:55|0.06779
13:38:57|0.06779
13:38:58|0.06783
13:38:59|0.06782
13:39:00|0.06788
13:39:01|0.06786
13:39:02|0.06786
13:39:03|0.06791
13:39:04|0.0679
13:39:05|0.06791
13:39:06|0.06791
13:39:07|0.06791
13:39:08|0.06779
13:39:09|0.06782
13:39:11|0.06781
13:39:12|0.0678
13:39:14|0.06774
13:39:15|0.06773
13:39:16|0.06773
13:39:16|0.06773
13:39:17|0.06765
13:39:19|0.0676
13:39:20|0.06766
13:39:21|0.06769
13:39:22|0.06765
13:39:22|0.06765
13:39:24|0.06766
13:39:25|0.06755
13:39:26|0.06757
13:39:27|0.06762
13:39:29|0.0676
13:39:29|0.06756
13:39:31|0.0675
13:39:32|0.06757
13:39:33|0.06763
13:39:34|0.06759
13:39:35|0.0676
13:39:36|0.06768
13:39:37|0.06765
13:39:39|0.06764
13:39:41|0.06763
13:39:41|0.06764
13:39:42|0.06759
13:39:43|0.0676
13:39:44|0.06753
13:39:45|0.0675
13:39:47|0.06751
13:39:47|0.06752
13:39:49|0.06752
13:39:49|0.0675
13:39:50|0.06749
13:39:52|0.06749
13:39:53|0.06752
13:39:54|0.06755
13:39:55|0.06755
13:39:55|0.06751
13:39:57|0.06751
13:39:58|0.06751
13:39:59|0.06751
13:40:00|0.0675
13:40:01|0.06749
13:40:02|0.06755
13:40:03|0.06756
13:40:05|0.06751
13:40:05|0.0676
13:40:07|0.06762
13:40:08|0.06761
13:40:09|0.06759
13:40:11|0.06759
13:40:11|0.06761
13:40:12|0.0677
13:40:14|0.06772
13:40:15|0.06766
13:40:16|0.0676
13:40:17|0.06758
13:40:18|0.06759
13:40:19|0.06758
13:40:20|0.06765
13:40:21|0.06763
13:40:23|0.06759
13:40:24|0.06761
13:40:25|0.06762
13:40:26|0.06763
13:40:27|0.06769
13:40:28|0.06775
13:40:29|0.06774
13:40:30|0.06775
13:40:31|0.06769
13:40:33|0.06766
13:40:34|0.06771
13:40:35|0.06773
13:40:36|0.06773
13:40:37|0.06778
13:40:38|0.06783
13:40:39|0.06783
13:40:40|0.0678
13:40:41|0.06772
13:40:42|0.0677
13:40:44|0.06769
13:40:44|0.06768
13:40:45|0.0677
13:40:46|0.06777
13:40:48|0.06775
13:40:49|0.06773
13:40:49|0.06772
13:40:51|0.0677
13:40:52|0.06772
13:40:53|0.06775
13:40:54|0.06775
13:40:55|0.06772
13:40:56|0.06771
13:40:57|0.0677
13:40:58|0.0677
13:40:59|0.06772
13:41:00|0.0677
13:41:01|0.06768
13:41:02|0.06766
13:41:03|0.06766
13:41:05|0.06763
13:41:05|0.0677
13:41:06|0.06773
13:41:08|0.06776
13:41:08|0.06773
13:41:09|0.06779
13:41:10|0.06772
13:41:12|0.06771
13:41:14|0.06769
13:41:15|0.0677
13:41:16|0.06773
13:41:17|0.06772
13:41:18|0.06762
13:41:19|0.06764
13:41:20|0.06764
13:41:21|0.06759
13:41:23|0.06762
13:41:23|0.06761
13:41:25|0.06759
13:41:25|0.06762
13:41:26|0.06766
13:41:28|0.06764
13:41:28|0.06766
13:41:30|0.06764
13:41:30|0.06761
13:41:31|0.06764
13:41:32|0.06758
13:41:33|0.06756
13:41:35|0.06753
13:41:36|0.06746
13:41:37|0.06739
13:41:38|0.06735
13:41:39|0.06739
13:41:41|0.06729
13:41:41|0.06734
13:41:42|0.06739
13:41:44|0.06731
13:41:44|0.0673
13:41:45|0.06732
13:41:46|0.0672
13:41:48|0.06725
13:41:49|0.06714
13:41:49|0.06713
13:41:51|0.06716
13:41:52|0.0671
13:41:52|0.06711
13:41:53|0.06707
13:41:55|0.06706
13:41:56|0.06713
13:41:58|0.0671
13:41:58|0.06713
13:41:59|0.06706
13:42:00|0.06707
13:42:02|0.06707
13:42:02|0.06708
13:42:04|0.0672
13:42:05|0.06721
13:42:05|0.06721
13:42:06|0.06728
13:42:08|0.06725
13:42:09|0.06722
13:42:09|0.06721
13:42:10|0.06721
13:42:12|0.06722
13:42:13|0.06714
13:42:13|0.06717
13:42:16|0.06719
13:42:17|0.06719
13:42:17|0.06719
13:42:19|0.06718
13:42:19|0.06718
13:42:20|0.06717
13:42:21|0.06716
13:42:23|0.06718
13:42:24|0.06719
13:42:24|0.06718
13:42:26|0.06718
13:42:27|0.06717
13:42:28|0.06718
13:42:29|0.0671
13:42:30|0.06713
13:42:31|0.06713
13:42:32|0.06712
13:42:33|0.06712
13:42:35|0.06703
13:42:35|0.06706
13:42:36|0.06703
13:42:37|0.06701
13:42:38|0.06699
13:42:40|0.06699
13:42:41|0.06698
13:42:42|0.06694
13:42:43|0.06692
13:42:44|0.06691
13:42:45|0.06693
13:42:46|0.06693
13:42:47|0.06699
13:42:49|0.06694
13:42:49|0.06702
13:42:51|0.06702
13:42:52|0.06698
13:42:53|0.067
13:42:54|0.067
13:42:56|0.06698
13:42:56|0.06698
13:42:57|0.06702
13:42:58|0.06699
13:43:00|0.06709
13:43:00|0.06711
13:43:01|0.06716
13:43:02|0.06713
13:43:04|0.06717
13:43:06|0.06721
13:43:06|0.06727
13:43:08|0.06731
13:43:08|0.06732
13:43:09|0.06728
13:43:11|0.06726
13:43:12|0.0673
13:43:13|0.0673
13:43:15|0.06716
13:43:15|0.06713
13:43:17|0.06714
13:43:17|0.06713
13:43:19|0.06711
13:43:20|0.06707
13:43:21|0.06709
13:43:23|0.06709
13:43:24|0.0672
13:43:25|0.06722
13:43:26|0.06724
13:43:27|0.06724
13:43:28|0.06726
13:43:29|0.06725
13:43:30|0.06727
13:43:31|0.0673
13:43:32|0.06724
13:43:33|0.06724
13:43:34|0.06729
13:43:35|0.06726
13:43:36|0.06726
13:43:37|0.06728
13:43:38|0.06731
13:43:40|0.06733
13:43:40|0.06728
13:43:42|0.06726
13:43:43|0.06724
13:43:44|0.06722
13:43:45|0.0672
13:43:46|0.06719
13:43:47|0.06722
13:43:48|0.06724
13:43:50|0.06727
13:43:51|0.06729
13:43:52|0.06725
13:43:52|0.0672
13:43:53|0.06723
13:43:54|0.06724
13:43:55|0.06724
13:43:56|0.06723
13:43:57|0.06723
13:43:58|0.06725
13:43:59|0.06725
13:44:00|0.06727
13:44:01|0.06726
13:44:03|0.06728
13:44:03|0.06725
13:44:04|0.06725
13:44:05|0.06724
13:44:07|0.06724
13:44:07|0.06725
13:44:08|0.06725
13:44:09|0.06718
13:44:10|0.06712
13:44:11|0.0671
13:44:12|0.0671
13:44:15|0.0671
13:44:15|0.06708
13:44:16|0.06709
13:44:17|0.06708
13:44:19|0.06715
13:44:20|0.06705
13:44:21|0.06704
13:44:22|0.06702
13:44:23|0.06705
13:44:24|0.06698
13:44:25|0.067
13:44:26|0.06701
13:44:27|0.06702
13:44:29|0.06708
13:44:30|0.06704
13:44:31|0.06693
13:44:31|0.06693
13:44:33|0.06694
13:44:35|0.06697
13:44:36|0.06698
13:44:37|0.06698
13:44:37|0.06693
13:44:39|0.0669
13:44:39|0.06686
13:44:41|0.06683
13:44:42|0.06687
13:44:43|0.06681
13:44:44|0.06681
13:44:45|0.06677
13:44:46|0.06682
13:44:47|0.06683
13:44:48|0.06686
13:44:49|0.06688
13:44:50|0.06692
13:44:51|0.06686
13:44:52|0.06681
13:44:54|0.06685
13:44:54|0.06684
13:44:55|0.0669
13:44:56|0.06684
13:44:58|0.06683
13:44:58|0.06677
13:45:00|0.06681
13:45:01|0.06676
13:45:02|0.06652
13:45:02|0.06651
13:45:03|0.06642
13:45:04|0.06653
13:45:05|0.06652
13:45:06|0.06655
13:45:08|0.06652
13:45:09|0.06649
13:45:10|0.06658
13:45:11|0.06657
13:45:12|0.06643
13:45:13|0.06639
13:45:14|0.06644
13:45:15|0.06636
13:45:17|0.06631
13:45:17|0.06625
13:45:19|0.0662
13:45:20|0.06621
13:45:22|0.06615
13:45:23|0.06611
13:45:24|0.06616
13:45:26|0.06615
13:45:27|0.06608
13:45:28|0.06606
13:45:29|0.06608
13:45:30|0.06619
13:45:31|0.06618
13:45:32|0.06623
13:45:33|0.0662
13:45:34|0.06618
13:45:36|0.06617
13:45:37|0.06623
13:45:37|0.06606
13:45:38|0.06605
13:45:40|0.06613
13:45:41|0.06608
13:45:42|0.06606
13:45:42|0.06612
13:45:44|0.06612
13:45:45|0.06602
13:45:47|0.06598
13:45:47|0.06595
13:45:48|0.06601
13:45:49|0.06612
13:45:50|0.06618
13:45:52|0.06616
13:45:52|0.06608
13:45:53|0.06613
13:45:54|0.06623
13:45:56|0.0662
13:45:57|0.0662
13:45:58|0.06616
13:45:59|0.06616
13:45:59|0.06616
13:46:01|0.06614
13:46:02|0.06606
13:46:03|0.06594
13:46:04|0.06596
13:46:05|0.06591
13:46:06|0.06595
13:46:07|0.06594
13:46:08|0.06583
13:46:09|0.06583
13:46:10|0.06587
13:46:11|0.06588
13:46:12|0.06581
13:46:13|0.0658
13:46:15|0.06578
13:46:16|0.06585
13:46:18|0.06576
13:46:19|0.06578
13:46:20|0.06576
13:46:21|0.06575
13:46:22|0.06575
13:46:23|0.06575
13:46:24|0.06556
13:46:25|0.06553
13:46:26|0.06562
13:46:27|0.06561
13:46:28|0.06561
13:46:29|0.06563
13:46:30|0.0657
13:46:31|0.06572
13:46:32|0.06577
13:46:33|0.06579
13:46:34|0.06566
13:46:35|0.06572
13:46:36|0.06568
13:46:37|0.06568
13:46:38|0.0657
13:46:39|0.06567
13:46:41|0.06568
13:46:42|0.06565
13:46:43|0.06552
13:46:44|0.06558
13:46:45|0.06563
13:46:46|0.06559
13:46:46|0.06554
13:46:47|0.06544
13:46:49|0.06563
13:46:50|0.06583
13:46:51|0.06583
13:46:52|0.06568
13:46:53|0.06571
13:46:55|0.06578
13:46:55|0.06565
13:46:56|0.06578
13:46:57|0.06568
13:46:58|0.06571
13:46:59|0.0657
13:47:01|0.06567
13:47:01|0.0657
13:47:03|0.06579
13:47:04|0.06579
13:47:05|0.06575
13:47:06|0.06582
13:47:07|0.06576
13:47:09|0.06574
13:47:09|0.06567
13:47:11|0.06569
13:47:11|0.06559
13:47:13|0.06565
13:47:13|0.06553
13:47:15|0.06547
13:47:15|0.06548
13:47:18|0.06554
13:47:19|0.06551
13:47:19|0.06559
13:47:21|0.06564
13:47:22|0.06567
13:47:23|0.06572
13:47:24|0.06571
13:47:26|0.06578
13:47:27|0.06574
13:47:27|0.06579
13:47:29|0.06584
13:47:30|0.06583
13:47:30|0.06585
13:47:31|0.06581
13:47:32|0.0658
13:47:33|0.0658
13:47:35|0.06573
13:47:36|0.06571
13:47:37|0.06577
13:47:38|0.06577
13:47:39|0.0658
13:47:40|0.06585
13:47:40|0.06581
13:47:42|0.06578
13:47:43|0.06582
13:47:44|0.06582
13:47:45|0.06581
13:47:47|0.06585
13:47:47|0.06584
13:47:48|0.06579
13:47:50|0.0658
13:47:50|0.06583
13:47:52|0.06583
13:47:52|0.06584
13:47:53|0.06584
13:47:55|0.06589
13:47:55|0.06592
13:47:56|0.06592
13:47:57|0.0659
13:47:58|0.06589
13:48:00|0.06589
13:48:00|0.06585
13:48:02|0.06584
13:48:02|0.06589
13:48:04|0.06585
13:48:04|0.06581
13:48:05|0.06584
13:48:07|0.06586
13:48:08|0.06583
13:48:09|0.06582
13:48:10|0.06582
13:48:11|0.06579
13:48:12|0.06575
13:48:13|0.06571
13:48:14|0.06575
13:48:15|0.06572
13:48:16|0.06574
13:48:18|0.06575
13:48:19|0.06569
13:48:20|0.06561
13:48:21|0.06564
13:48:22|0.06561
13:48:23|0.0656
13:48:25|0.06556
13:48:25|0.0655
13:48:26|0.06552
13:48:27|0.06558
13:48:28|0.06555
13:48:29|0.0656
13:48:31|0.06566
13:48:32|0.06571
13:48:32|0.06571
13:48:33|0.06572
13:48:35|0.06566
13:48:36|0.06568
13:48:36|0.06571
13:48:38|0.06573
13:48:39|0.06574
13:48:40|0.0657
13:48:41|0.0658
13:48:43|0.06572
13:48:44|0.06572
13:48:45|0.06577
13:48:45|0.06572
13:48:47|0.06572
13:48:48|0.06574
13:48:48|0.06573
13:48:49|0.06578
13:48:51|0.0658
13:48:52|0.06577
13:48:53|0.06575
13:48:54|0.06577
13:48:55|0.06581
13:48:56|0.06571
13:48:57|0.06575
13:48:58|0.06578
13:48:59|0.06578
13:49:00|0.06578
13:49:01|0.06575
13:49:03|0.06573
13:49:04|0.06562
13:49:04|0.06557
13:49:05|0.06564
13:49:06|0.06564
13:49:07|0.06559
13:49:08|0.06559
13:49:10|0.06554
13:49:10|0.06555
13:49:11|0.06551
13:49:13|0.06548
13:49:14|0.06552
13:49:15|0.06556
13:49:16|0.06554
13:49:16|0.06554
13:49:18|0.06554
13:49:20|0.06556
13:49:21|0.06557
13:49:22|0.06556
13:49:24|0.0656
13:49:24|0.0656
13:49:25|0.06556
13:49:26|0.06556
13:49:28|0.06552
13:49:29|0.06554
13:49:29|0.0655
13:49:31|0.06548
13:49:32|0.0655
13:49:33|0.06552
13:49:35|0.06551
13:49:36|0.06546
13:49:36|0.06544
13:49:37|0.0654
13:49:38|0.06542
13:49:40|0.0654
13:49:40|0.06544
13:49:42|0.06541
13:49:42|0.06543
13:49:43|0.06541
13:49:44|0.06536
13:49:45|0.06535
13:49:47|0.06541
13:49:47|0.06538
13:49:49|0.06537
13:49:50|0.06537
13:49:51|0.06536
13:49:52|0.06535
13:49:54|0.06521
13:49:54|0.06527
13:49:56|0.06527
13:49:56|0.06529
13:49:58|0.06523
13:49:59|0.06526
13:50:00|0.06522
13:50:00|0.06523
13:50:02|0.06519
13:50:03|0.0652
13:50:04|0.06513
13:50:05|0.06516
13:50:06|0.06511
13:50:07|0.06521
13:50:08|0.06509
13:50:09|0.06505
13:50:10|0.06509
13:50:11|0.06517
13:50:12|0.06516
13:50:13|0.06514
13:50:14|0.06514
13:50:16|0.06507
13:50:16|0.06506
13:50:17|0.06506
13:50:18|0.06509
13:50:20|0.06497
13:50:21|0.06498
13:50:22|0.06498
13:50:23|0.06499
13:50:25|0.06494
13:50:26|0.06488
13:50:27|0.06488
13:50:28|0.06471
13:50:29|0.06449
13:50:30|0.06448
13:50:31|0.06443
13:50:32|0.06413
13:50:32|0.06423
13:50:34|0.06401
13:50:34|0.06417
13:50:36|0.06421
13:50:37|0.06412
13:50:38|0.064
13:50:39|0.06398
13:50:40|0.06429
13:50:42|0.06432
13:50:43|0.0643
13:50:43|0.06433
13:50:44|0.06432
13:50:46|0.06451
13:50:47|0.06467
13:50:48|0.06488
13:50:49|0.06499
13:50:49|0.06517
13:50:50|0.06524
13:50:52|0.06515
13:50:53|0.06506
13:50:54|0.06479
13:50:55|0.0645
13:50:56|0.06497
13:50:57|0.06477
13:50:58|0.06487
13:50:59|0.065
13:51:00|0.06484
13:51:01|0.06481
13:51:02|0.06468
13:51:03|0.06469
13:51:04|0.06458
13:51:05|0.06443
13:51:06|0.06437
13:51:07|0.0644
13:51:08|0.0646
13:51:09|0.06487
13:51:10|0.06461
13:51:11|0.06473
13:51:12|0.06464
13:51:13|0.06458
13:51:15|0.06455
13:51:15|0.06439
13:51:16|0.06458
13:51:17|0.06464
13:51:18|0.06463
13:51:19|0.06462
13:51:20|0.06469
13:51:21|0.06462
13:51:23|0.06459
13:51:24|0.06471
13:51:25|0.06471
13:51:27|0.06481
13:51:28|0.06474
13:51:29|0.06471
13:51:30|0.06475
13:51:31|0.06474
13:51:32|0.06467
13:51:33|0.06483
13:51:34|0.06498
13:51:35|0.06503
13:51:36|0.06511
13:51:38|0.06514
13:51:38|0.06522
13:51:40|0.06509
13:51:41|0.06508
13:51:42|0.0651
13:51:43|0.0651
13:51:44|0.06503
13:51:45|0.06509
13:51:46|0.06498
13:51:47|0.06496
13:51:49|0.06498
13:51:50|0.06492
13:51:50|0.06491
13:51:52|0.06492
13:51:53|0.06488
13:51:54|0.06501
13:51:55|0.06496
13:51:56|0.06496
13:51:57|0.06489
13:51:57|0.06503
13:51:59|0.065
13:51:59|0.06502
13:52:01|0.0651
13:52:01|0.06513
13:52:03|0.06518
13:52:03|0.06504
13:52:05|0.06496
13:52:06|0.0649
13:52:07|0.06488
13:52:08|0.06476
13:52:09|0.06485
13:52:10|0.06477
13:52:11|0.06496
13:52:12|0.06479
13:52:13|0.06474
13:52:15|0.06472
13:52:16|0.06481
13:52:17|0.06488
13:52:17|0.06494
13:52:19|0.06491
13:52:19|0.06494
13:52:21|0.06507
13:52:22|0.06511
13:52:25|0.06511
13:52:25|0.06517
13:52:26|0.06516
13:52:28|0.06525
13:52:28|0.0652
13:52:30|0.06525
13:52:31|0.06524
13:52:32|0.06534
13:52:32|0.06546
13:52:34|0.06542
13:52:35|0.06542
13:52:36|0.0655
13:52:37|0.06554
13:52:38|0.06559
13:52:39|0.06563
13:52:40|0.06569
13:52:42|0.06557
13:52:43|0.06552
13:52:45|0.06569
13:52:46|0.06558
13:52:46|0.0656
13:52:48|0.06559
13:52:49|0.06564
13:52:50|0.06559
13:52:52|0.06561
13:52:52|0.06558
13:52:53|0.06563
13:52:54|0.06564
13:52:55|0.0656
13:52:57|0.06561
13:52:58|0.06568
13:52:59|0.06569
13:53:00|0.06572
13:53:01|0.06577
13:53:02|0.06567
13:53:04|0.06573
13:53:04|0.0657
13:53:06|0.06578
13:53:07|0.06576
13:53:08|0.06583
13:53:09|0.06583
13:53:09|0.06587
13:53:10|0.06596
13:53:12|0.06591
13:53:13|0.06599
13:53:13|0.06593
13:53:14|0.06594
13:53:15|0.06592
13:53:17|0.06593
13:53:18|0.06587
13:53:19|0.06592
13:53:20|0.06593
13:53:21|0.06592
13:53:22|0.06587
13:53:24|0.06582
13:53:24|0.06577
13:53:26|0.06568
13:53:27|0.06576
13:53:28|0.06562
13:53:28|0.06555
13:53:30|0.06553
13:53:30|0.06561
13:53:32|0.06554
13:53:33|0.06557
13:53:34|0.06559
13:53:35|0.06549
13:53:37|0.06547
13:53:37|0.06556
13:53:39|0.06561
13:53:39|0.0656
13:53:40|0.06565
13:53:42|0.06568
13:53:43|0.06568
13:53:43|0.06566
13:53:44|0.0657
13:53:46|0.06569
13:53:47|0.06573
13:53:48|0.06578
13:53:49|0.06573
13:53:50|0.06576
13:53:52|0.06585
13:53:53|0.0658
13:53:53|0.06582
13:53:54|0.06587
13:53:55|0.06581
13:53:57|0.06586
13:53:57|0.06576
13:53:59|0.06584
13:54:00|0.06581
13:54:01|0.06586
13:54:01|0.06572
13:54:03|0.06571
13:54:03|0.06571
13:54:05|0.0658
13:54:06|0.06572
13:54:07|0.06572
13:54:08|0.06567
13:54:09|0.06559
13:54:11|0.06572
13:54:13|0.06561
13:54:13|0.06559
13:54:14|0.06563
13:54:15|0.06563
13:54:16|0.06562
13:54:17|0.06565
13:54:19|0.06557
13:54:19|0.06557
13:54:21|0.06559
13:54:22|0.06556
13:54:23|0.06556
13:54:23|0.06557
13:54:25|0.06562
13:54:26|0.06558
13:54:27|0.06558
13:54:28|0.06556
13:54:28|0.06556
13:54:30|0.06558
13:54:32|0.06563
13:54:33|0.0656
13:54:34|0.06559
13:54:35|0.06564
13:54:35|0.06562
13:54:37|0.06557
13:54:38|0.06569
13:54:39|0.06567
13:54:40|0.06572
13:54:41|0.06569
13:54:42|0.06572
13:54:43|0.06573
13:54:45|0.06571
13:54:46|0.06572
13:54:47|0.06573
13:54:47|0.06567
13:54:48|0.0657
13:54:50|0.06573
13:54:51|0.0657
13:54:52|0.06576
13:54:53|0.06572
13:54:54|0.06572
13:54:55|0.06571
13:54:57|0.06572
13:54:57|0.06571
13:54:59|0.06571
13:55:00|0.06574
13:55:00|0.06568
13:55:02|0.06571
13:55:02|0.06572
13:55:04|0.06578
13:55:05|0.06574
13:55:06|0.06571
13:55:07|0.06566
13:55:08|0.06557
13:55:08|0.06569
13:55:10|0.06573
13:55:11|0.06573
13:55:12|0.06569
13:55:13|0.06556
13:55:13|0.06553
13:55:14|0.06552
13:55:16|0.06559
13:55:17|0.06563
13:55:18|0.06559
13:55:19|0.06564
13:55:20|0.06559
13:55:21|0.06547
13:55:22|0.06554
13:55:23|0.06554
13:55:24|0.06555
13:55:25|0.06555
13:55:27|0.06547
13:55:28|0.06552
13:55:28|0.06557
13:55:30|0.06552
13:55:31|0.0655
13:55:33|0.06551
13:55:33|0.06544
13:55:35|0.06544
13:55:36|0.06544
13:55:37|0.06541
13:55:38|0.06546
13:55:39|0.06547
13:55:41|0.06547
13:55:41|0.06547
13:55:43|0.06549
13:55:44|0.06544
13:55:44|0.06544
13:55:45|0.06544
13:55:47|0.06547
13:55:49|0.06537
13:55:49|0.06533
13:55:51|0.0653
13:55:52|0.06527
13:55:52|0.0653
13:55:54|0.06524
13:55:55|0.06526
13:55:56|0.06527
13:55:57|0.0653
13:55:57|0.06533
13:55:58|0.06534
13:55:59|0.06534
13:56:01|0.06535
13:56:02|0.06527
13:56:03|0.06529
13:56:04|0.06538
13:56:05|0.06544
13:56:06|0.06556
13:56:07|0.06539
13:56:08|0.0654
13:56:09|0.06543
13:56:10|0.06545
13:56:11|0.06546
13:56:12|0.06545
13:56:13|0.06542
13:56:15|0.06547
13:56:15|0.06542
13:56:16|0.06539
13:56:17|0.06539
13:56:18|0.06538
13:56:19|0.06541
13:56:20|0.0654
13:56:21|0.06538
13:56:23|0.06539
13:56:24|0.06539
13:56:25|0.06542
13:56:27|0.06544
13:56:27|0.06544
13:56:28|0.0654
13:56:30|0.06539
13:56:31|0.06545
13:56:34|0.06538
13:56:34|0.06539
13:56:35|0.0654
13:56:37|0.06534
13:56:39|0.06535
13:56:39|0.06535
13:56:41|0.06535
13:56:42|0.06541
13:56:43|0.06541
13:56:44|0.06544
13:56:46|0.06543
13:56:46|0.06546
13:56:47|0.0654
13:56:48|0.06541
13:56:50|0.06541
13:56:51|0.06538
13:56:51|0.06539
13:56:53|0.06537
13:56:53|0.06534
13:56:55|0.06538
13:56:56|0.06537
13:56:58|0.06537
13:56:58|0.06539
13:56:59|0.06543
13:57:00|0.06545
13:57:01|0.06544
13:57:02|0.06543
13:57:03|0.06543
13:57:04|0.06543
13:57:06|0.06545
13:57:07|0.06547
13:57:07|0.06543
13:57:09|0.06543
13:57:10|0.06544
13:57:11|0.06543
13:57:12|0.06545
13:57:13|0.06545
13:57:14|0.06545
13:57:15|0.06549
13:57:16|0.06553
13:57:17|0.06555
13:57:18|0.06559
13:57:19|0.06564
13:57:20|0.06561
13:57:21|0.06562
13:57:22|0.06563
13:57:23|0.06558
13:57:24|0.06563
13:57:25|0.06561
13:57:27|0.06563
13:57:27|0.06558
13:57:29|0.06556
13:57:29|0.06555
13:57:30|0.06562
13:57:32|0.06564
13:57:33|0.06567
13:57:35|0.0657
13:57:35|0.06569
13:57:37|0.06558
13:57:39|0.06557
13:57:40|0.06557
13:57:40|0.06559
13:57:42|0.06561
13:57:43|0.06557
13:57:43|0.06563
13:57:45|0.06561
13:57:46|0.06558
13:57:47|0.06563
13:57:48|0.06558
13:57:48|0.06551
13:57:50|0.06552
13:57:52|0.06554
13:57:52|0.06554
13:57:53|0.0655
13:57:54|0.0655
13:57:55|0.06552
13:57:57|0.06549
13:57:57|0.06545
13:57:59|0.06544
13:58:00|0.06545
13:58:01|0.06537
13:58:02|0.06539
13:58:03|0.06534
13:58:04|0.06534
13:58:05|0.06527
13:58:07|0.06527
13:58:08|0.06528
13:58:08|0.06526
13:58:09|0.06524
13:58:10|0.06522
13:58:11|0.06523
13:58:13|0.06522
13:58:14|0.06522
13:58:15|0.06524
13:58:16|0.06528
13:58:16|0.06526
13:58:18|0.06523
13:58:18|0.06523
13:58:20|0.06514
13:58:20|0.06517
13:58:22|0.06519
13:58:22|0.06519
13:58:24|0.06515
13:58:25|0.06516
13:58:26|0.06517
13:58:27|0.0652
13:58:29|0.06528
13:58:30|0.06527
13:58:31|0.06526
13:58:33|0.06527
13:58:34|0.06528
13:58:35|0.06529
13:58:37|0.06526
13:58:37|0.06524
13:58:39|0.06522
13:58:40|0.06519
13:58:41|0.06517
13:58:41|0.0652
13:58:42|0.06518
13:58:44|0.06521
13:58:45|0.06521
13:58:46|0.06523
13:58:47|0.06524
13:58:48|0.06524
13:58:49|0.06524
13:58:50|0.06523
13:58:51|0.06526
13:58:52|0.0652
13:58:53|0.06518
13:58:54|0.06513
13:58:55|0.06513
13:58:57|0.06512
13:58:58|0.06512
13:58:58|0.06513
13:59:00|0.06515
13:59:00|0.06515
13:59:02|0.06513
13:59:03|0.06513
13:59:04|0.06513
13:59:05|0.06516
13:59:05|0.06516
13:59:07|0.06513
13:59:08|0.06513
13:59:09|0.06514
13:59:10|0.06506
13:59:11|0.06508
13:59:12|0.0651
13:59:13|0.0651
13:59:15|0.06507
13:59:15|0.06505
13:59:16|0.06502
13:59:17|0.06505
13:59:19|0.06504
13:59:20|0.06509
13:59:20|0.0651
13:59:21|0.06506
13:59:22|0.06511
13:59:23|0.06514
13:59:24|0.06514
13:59:25|0.06513
13:59:26|0.06513
13:59:27|0.06512
13:59:30|0.06513
13:59:31|0.06513
13:59:31|0.06513
13:59:32|0.06516
13:59:33|0.06512
13:59:34|0.06511
13:59:36|0.06504
13:59:37|0.06505
13:59:39|0.06507
13:59:39|0.06503
13:59:40|0.06508
13:59:42|0.06508
13:59:42|0.06502
13:59:43|0.06501
13:59:44|0.06497
13:59:46|0.06496
13:59:48|0.06496
13:59:48|0.06499
13:59:50|0.06499
13:59:51|0.06501
13:59:51|0.06501
13:59:52|0.06497
13:59:54|0.06497
13:59:54|0.06496
13:59:55|0.06502
13:59:56|0.065
13:59:57|0.06496
13:59:59|0.06497
13:59:59|0.06493
14:00:01|0.0649
14:00:02|0.06495
14:00:03|0.06499
14:00:04|0.06497
14:00:05|0.06509
14:00:07|0.06508
14:00:07|0.06515
14:00:09|0.06517
14:00:09|0.06515
14:00:11|0.0652
14:00:12|0.06516
14:00:13|0.06516
14:00:14|0.06517
14:00:15|0.06514
14:00:16|0.0652
14:00:17|0.06527
14:00:18|0.06524
14:00:19|0.06528
14:00:20|0.06538
14:00:21|0.06532
14:00:22|0.06528
14:00:23|0.06528
14:00:24|0.06532
14:00:25|0.06529
14:00:26|0.06528
14:00:27|0.06527
14:00:28|0.06518
14:00:29|0.06523
14:00:30|0.06524
14:00:32|0.06527
14:00:34|0.06513
14:00:35|0.0651
14:00:36|0.06508
14:00:36|0.06508
14:00:38|0.06508
14:00:40|0.06517
14:00:40|0.06516
14:00:42|0.06522
14:00:43|0.06526
14:00:44|0.06529
14:00:45|0.06526
14:00:46|0.06526
14:00:47|0.06527
14:00:48|0.06531
14:00:49|0.06528
14:00:50|0.06527
14:00:51|0.06531
14:00:52|0.0653
14:00:53|0.06529
14:00:54|0.0653
14:00:55|0.06534
14:00:56|0.06536
14:00:57|0.06538
14:00:58|0.06541
14:00:59|0.06537
14:01:01|0.0654
14:01:01|0.06545
14:01:02|0.06541
14:01:03|0.06539
14:01:04|0.06548
14:01:05|0.06559
14:01:06|0.06554
14:01:07|0.06551
14:01:08|0.06555
14:01:09|0.06555
14:01:11|0.06555
14:01:12|0.06555
14:01:13|0.06556
14:01:14|0.06549
14:01:15|0.06554
14:01:16|0.06553
14:01:17|0.0655
14:01:18|0.06546
14:01:19|0.06547
14:01:20|0.0655
14:01:21|0.06545
14:01:22|0.0655
14:01:23|0.06548
14:01:24|0.06543
14:01:25|0.0654
14:01:26|0.0654
14:01:27|0.06541
14:01:28|0.06545
14:01:29|0.06549
14:01:30|0.06548
14:01:31|0.06546
14:01:32|0.0655
14:01:33|0.06548
14:01:35|0.06549
14:01:36|0.06553
14:01:36|0.0655
14:01:37|0.06555
14:01:39|0.06557
14:01:40|0.06551
14:01:41|0.06557
14:01:42|0.06566
14:01:44|0.0657
14:01:44|0.06567
14:01:45|0.06571
14:01:46|0.06575
14:01:47|0.06571
14:01:49|0.06568
14:01:49|0.06572
14:01:51|0.06566
14:01:51|0.06572
14:01:52|0.06576
14:01:54|0.0658
14:01:55|0.0658
14:01:55|0.06581
14:01:56|0.06584
14:01:58|0.06582
14:01:58|0.06582
14:02:00|0.06583
14:02:01|0.06581
14:02:02|0.06584
14:02:02|0.0658
14:02:04|0.06578
14:02:05|0.06579
14:02:05|0.0657
14:02:07|0.06574
14:02:08|0.0658
14:02:10|0.06583
14:02:10|0.06588
14:02:11|0.06589
14:02:12|0.0659
14:02:13|0.06595
14:02:15|0.06597
14:02:16|0.06599
14:02:16|0.066
14:02:17|0.06596
14:02:19|0.06593
14:02:20|0.06598
14:02:20|0.06598
14:02:21|0.06589
14:02:22|0.06592
14:02:23|0.06587
14:02:25|0.06583
14:02:26|0.0659
14:02:26|0.06593
14:02:27|0.06591
14:02:29|0.06589
14:02:29|0.06588
14:02:31|0.06591
14:02:33|0.06591
14:02:34|0.06589
14:02:37|0.06589
14:02:38|0.06589
14:02:39|0.06588
14:02:40|0.06584
14:02:42|0.06585
14:02:42|0.06591
14:02:44|0.06591
14:02:45|0.06592
14:02:45|0.06587
14:02:47|0.06584
14:02:48|0.06588
14:02:48|0.06585
14:02:50|0.06581
14:02:51|0.06584
14:02:51|0.06584
14:02:52|0.06582
14:02:53|0.0658
14:02:54|0.06578
14:02:56|0.06576
14:02:57|0.06576
14:02:58|0.06575
14:02:59|0.06575
14:02:59|0.06576
14:03:00|0.06576
14:03:02|0.06577
14:03:03|0.06583
14:03:05|0.06576
14:03:05|0.06588
14:03:07|0.06588
14:03:07|0.06592
14:03:08|0.06591
14:03:10|0.06593
14:03:10|0.06589
14:03:12|0.0659
14:03:12|0.06593
14:03:13|0.06594
14:03:14|0.06594
14:03:15|0.06592
14:03:17|0.0659
14:03:17|0.06591
14:03:18|0.06598
14:03:19|0.06594
14:03:21|0.06594
14:03:21|0.06591
14:03:22|0.06589
14:03:23|0.06588
14:03:24|0.06589
14:03:26|0.06589
14:03:26|0.06589
14:03:27|0.06594
14:03:29|0.06594
14:03:30|0.06593
14:03:31|0.06594
14:03:31|0.06594
14:03:34|0.06595
14:03:34|0.06596
14:03:35|0.06596
14:03:36|0.06596
14:03:38|0.06599
14:03:38|0.06599
14:03:39|0.066
14:03:40|0.066
14:03:41|0.06615
14:03:43|0.06618
14:03:43|0.06616
14:03:44|0.06613
14:03:46|0.06609
14:03:46|0.06609
14:03:47|0.06608
14:03:49|0.06607
14:03:50|0.06608
14:03:51|0.06603
14:03:52|0.06604
14:03:53|0.06601
14:03:54|0.06601
14:03:55|0.06601
14:03:56|0.06601
14:03:57|0.06604
14:03:58|0.06604
14:03:59|0.06604
14:04:00|0.06604
14:04:01|0.06596
14:04:03|0.06594
14:04:04|0.06594
14:04:05|0.06598
14:04:07|0.06595
14:04:08|0.06598
14:04:09|0.06597
14:04:10|0.0659
14:04:10|0.06594
14:04:11|0.06595
14:04:12|0.06595
14:04:14|0.06596
14:04:15|0.06595
14:04:17|0.06606
14:04:17|0.06607
14:04:19|0.06606
14:04:20|0.06615
14:04:21|0.06611
14:04:22|0.06615
14:04:22|0.06621
14:04:24|0.06622
14:04:24|0.06622
14:04:26|0.06627
14:04:27|0.06631
14:04:27|0.06631
14:04:29|0.06631
14:04:30|0.0663
14:04:31|0.06626
14:04:32|0.0663
14:04:33|0.06631
14:04:34|0.0663
14:04:35|0.06631
14:04:36|0.0663
14:04:37|0.06631
14:04:38|0.06631
14:04:39|0.06633
14:04:40|0.06632
14:04:42|0.06634
14:04:42|0.06633
14:04:43|0.06633
14:04:45|0.06632
14:04:45|0.0663
14:04:47|0.06631
14:04:47|0.06634
14:04:49|0.06629
14:04:50|0.06627
14:04:51|0.06627
14:04:51|0.06628
14:04:53|0.06635
14:04:54|0.06628
14:04:55|0.06632
14:04:56|0.06633
14:04:58|0.0663
14:04:59|0.06617
14:04:59|0.0662
14:05:00|0.06631
14:05:01|0.06633
14:05:02|0.06641
14:05:04|0.06641
14:05:05|0.0664
14:05:06|0.06641
14:05:06|0.06642
14:05:07|0.06645
14:05:08|0.06645
14:05:09|0.06643
14:05:10|0.0664
14:05:11|0.06643
14:05:13|0.0664
14:05:13|0.06639
14:05:15|0.06641
14:05:15|0.06639
14:05:17|0.06641
14:05:17|0.06637
14:05:19|0.06636
14:05:20|0.0664
14:05:21|0.06646
14:05:22|0.06644
14:05:23|0.06648
14:05:24|0.06646
14:05:25|0.06648
14:05:26|0.06642
14:05:27|0.06638
14:05:28|0.06634
14:05:29|0.0664
14:05:30|0.06642
14:05:31|0.06645
14:05:32|0.06642
14:05:33|0.06641
14:05:34|0.06642
14:05:35|0.06643
14:05:37|0.06644
14:05:38|0.06649
14:05:39|0.0665
14:05:40|0.06653
14:05:42|0.06649
14:05:42|0.06653
14:05:44|0.06651
14:05:44|0.06654
14:05:46|0.06652
14:05:47|0.06649
14:05:47|0.06654
14:05:49|0.06664
14:05:49|0.06672
14:05:52|0.06671
14:05:53|0.06672
14:05:53|0.06667
14:05:55|0.06672
14:05:55|0.06675
14:05:57|0.06666
14:05:57|0.06673
14:05:59|0.06674
14:06:00|0.06675
14:06:01|0.06663
14:06:02|0.06661
14:06:03|0.0666
14:06:04|0.06657
14:06:05|0.06651
14:06:06|0.06652
14:06:07|0.06659
14:06:08|0.06662
14:06:09|0.06664
14:06:10|0.06663
14:06:11|0.06662
14:06:12|0.06666
14:06:13|0.0667
14:06:14|0.0667
14:06:15|0.0667
14:06:17|0.0667
14:06:18|0.0667
14:06:19|0.06672
14:06:20|0.06672
14:06:21|0.06672
14:06:22|0.06681
14:06:23|0.06676
14:06:24|0.06683
14:06:26|0.06684
14:06:26|0.06696
14:06:28|0.06696
14:06:28|0.06693
14:06:29|0.06691
14:06:30|0.06691
14:06:32|0.0669
14:06:32|0.06686
14:06:33|0.06684
14:06:35|0.06688
14:06:37|0.06688
14:06:39|0.06686
14:06:40|0.06679
14:06:40|0.06679
14:06:41|0.06686
14:06:42|0.06684
14:06:44|0.06688
14:06:45|0.06689
14:06:45|0.06689
14:06:47|0.06689
14:06:48|0.06686
14:06:48|0.06686
14:06:50|0.06686
14:06:50|0.06683
14:06:52|0.06681
14:06:53|0.06678
14:06:54|0.06678
14:06:56|0.06677
14:06:57|0.06669
14:06:57|0.06674
14:06:58|0.06675
14:06:59|0.06675
14:07:01|0.06675
14:07:02|0.06677
14:07:03|0.06678
14:07:04|0.06675
14:07:05|0.06678
14:07:07|0.06678
14:07:07|0.06675
14:07:08|0.06665
14:07:10|0.06664
14:07:10|0.06661
14:07:12|0.0666
14:07:12|0.06668
14:07:14|0.06662
14:07:15|0.06662
14:07:15|0.06658
14:07:16|0.06657
14:07:18|0.06655
14:07:18|0.06654
14:07:20|0.06652
14:07:21|0.06651
14:07:22|0.06648
14:07:22|0.06648
14:07:24|0.06654
14:07:25|0.0665
14:07:26|0.06656
14:07:28|0.06656
14:07:29|0.06653
14:07:30|0.06642
14:07:31|0.06645
14:07:32|0.06639
14:07:33|0.06639
14:07:34|0.06637
14:07:36|0.06639
14:07:37|0.06646
14:07:39|0.0664
14:07:40|0.06643
14:07:41|0.06637
14:07:42|0.06643
14:07:44|0.0664
14:07:44|0.06637
14:07:45|0.06644
14:07:46|0.06649
14:07:48|0.06649
14:07:48|0.06645
14:07:50|0.06642
14:07:51|0.0664
14:07:52|0.06646
14:07:53|0.06647
14:07:54|0.06647
14:07:55|0.06642
14:07:56|0.06647
14:07:57|0.06641
14:07:58|0.0664
14:07:59|0.0664
14:08:00|0.06643
14:08:01|0.0664
14:08:02|0.06639
14:08:03|0.06633
14:08:04|0.06633
14:08:05|0.06628
14:08:07|0.0663
14:08:08|0.06621
14:08:09|0.06637
14:08:09|0.06642
14:08:11|0.06644
14:08:11|0.06639
14:08:12|0.06636
14:08:13|0.06627
14:08:15|0.0663
14:08:16|0.06627
14:08:16|0.06629
14:08:17|0.06637
14:08:19|0.06639
14:08:20|0.06641
14:08:21|0.0664
14:08:23|0.06644
14:08:24|0.06647
14:08:24|0.06658
14:08:25|0.06656
14:08:26|0.06656
14:08:27|0.06662
14:08:28|0.06657
14:08:29|0.0666
14:08:30|0.06661
14:08:31|0.06661
14:08:32|0.06664
14:08:34|0.06663
14:08:35|0.06658
14:08:36|0.06664
14:08:37|0.06664
14:08:39|0.06662
14:08:40|0.06664
14:08:41|0.0667
14:08:41|0.06678
14:08:43|0.0668
14:08:45|0.06675
14:08:46|0.0669
14:08:46|0.06687
14:08:48|0.06688
14:08:49|0.06687
14:08:49|0.06689
14:08:51|0.06687
14:08:52|0.06685
14:08:54|0.06682
14:08:55|0.06681
14:08:55|0.06683
14:08:56|0.06685
14:08:57|0.0669
14:08:58|0.0669
14:09:00|0.06689
14:09:01|0.06687
14:09:01|0.06693
14:09:02|0.06684
14:09:04|0.06681
14:09:05|0.06687
14:09:06|0.0669
14:09:07|0.0669
14:09:08|0.06689
14:09:10|0.06684
14:09:11|0.0668
14:09:12|0.06673
14:09:13|0.06678
14:09:14|0.06677
14:09:14|0.06677
14:09:15|0.0668
14:09:17|0.06678
14:09:18|0.06689
14:09:19|0.0668
14:09:20|0.06683
14:09:21|0.06678
14:09:22|0.06678
14:09:23|0.06678
14:09:24|0.06673
14:09:26|0.06674
14:09:26|0.0667
14:09:27|0.0667
14:09:29|0.06671
14:09:30|0.06666
14:09:30|0.06667
14:09:31|0.06656
14:09:33|0.06658
14:09:33|0.06658
14:09:35|0.06656
14:09:35|0.06655
14:09:36|0.06666
14:09:38|0.06665
14:09:38|0.06666
14:09:40|0.06664
14:09:41|0.06663
14:09:42|0.06666
14:09:43|0.06677
14:09:44|0.06675
14:09:45|0.06672
14:09:46|0.06672
14:09:47|0.06668
14:09:48|0.06669
14:09:49|0.06665
14:09:50|0.06661
14:09:51|0.06661
14:09:52|0.06659
14:09:53|0.06655
14:09:54|0.06657
14:09:55|0.06656
14:09:57|0.06652
14:09:58|0.06648
14:09:59|0.06648
14:10:00|0.06649
14:10:00|0.06653
14:10:01|0.06655
14:10:03|0.06653
14:10:04|0.06658
14:10:05|0.06655
14:10:06|0.06656
14:10:07|0.06656
14:10:08|0.06658
14:10:09|0.06657
14:10:10|0.0666
14:10:11|0.06658
14:10:12|0.06656
14:10:14|0.06664
14:10:15|0.06663
14:10:16|0.06657
14:10:17|0.06659
14:10:17|0.06665
14:10:19|0.06666
14:10:19|0.06667
14:10:20|0.0667
14:10:21|0.06669
14:10:22|0.06669
14:10:23|0.06673
14:10:24|0.06672
14:10:26|0.06671
14:10:26|0.06676
14:10:28|0.06676
14:10:29|0.06676
14:10:30|0.06675
14:10:31|0.06678
14:10:32|0.06681
14:10:33|0.06681
14:10:34|0.06679
14:10:35|0.06681
14:10:36|0.06682
14:10:37|0.06683
14:10:38|0.0669
14:10:39|0.06691
14:10:41|0.06691
14:10:43|0.06696
14:10:44|0.06701
14:10:46|0.06718
14:10:48|0.06713
14:10:49|0.0671
14:10:49|0.06713
14:10:51|0.0671
14:10:51|0.06714
14:10:52|0.06715
14:10:53|0.06714
14:10:54|0.06708
14:10:56|0.06711
14:10:56|0.06705
14:10:58|0.06706
14:10:59|0.06712
14:11:00|0.06713
14:11:01|0.06709
14:11:02|0.06714
14:11:03|0.06714
14:11:04|0.06713
14:11:05|0.06718
14:11:06|0.06719
14:11:07|0.06721
14:11:08|0.06712
14:11:09|0.0671
14:11:10|0.06705
14:11:12|0.06704
14:11:12|0.06709
14:11:13|0.06706
14:11:15|0.06707
14:11:15|0.06704
14:11:17|0.06702
14:11:18|0.06703
14:11:20|0.06695
14:11:21|0.06692
14:11:22|0.06693
14:11:23|0.06689
14:11:24|0.06687
14:11:25|0.06687
14:11:26|0.06689
14:11:27|0.06688
14:11:28|0.06683
14:11:29|0.06682
14:11:30|0.06684
14:11:31|0.06682
14:11:32|0.06684
14:11:33|0.06685
14:11:34|0.06692
14:11:35|0.06692
14:11:36|0.06693
14:11:38|0.06687
14:11:39|0.06693
14:11:40|0.0669
14:11:41|0.06694
14:11:42|0.06693
14:11:44|0.06696
14:11:45|0.06695
14:11:46|0.0669
14:11:48|0.06693
14:11:49|0.06692
14:11:49|0.06689
14:11:52|0.06689
14:11:53|0.06689
14:11:53|0.06684
14:11:54|0.06683
14:11:56|0.06687
14:11:57|0.06687
14:11:58|0.06689
14:11:59|0.06689
14:12:00|0.06688
14:12:01|0.06683
14:12:03|0.06717
14:12:04|0.0672
14:12:05|0.06708
14:12:06|0.06701
14:12:07|0.06708
14:12:09|0.06709
14:12:09|0.06707
14:12:11|0.06708
14:12:12|0.06712
14:12:12|0.06718
14:12:14|0.06722
14:12:15|0.06734
14:12:16|0.06725
14:12:17|0.06731
14:12:18|0.06732
14:12:19|0.06731
14:12:21|0.06729
14:12:22|0.06732
14:12:23|0.06729
14:12:23|0.06729
14:12:25|0.06729
14:12:25|0.06728
14:12:26|0.06728
14:12:27|0.06727
14:12:29|0.06727
14:12:29|0.06728
14:12:30|0.06727
14:12:31|0.06728
14:12:32|0.06729
14:12:33|0.06724
14:12:35|0.06721
14:12:36|0.06723
14:12:37|0.06724
14:12:38|0.06724
14:12:38|0.06726
14:12:39|0.06735
14:12:41|0.06735
14:12:42|0.06736
14:12:43|0.0674
14:12:44|0.06741
14:12:46|0.06741
14:12:47|0.06746
14:12:48|0.06739
14:12:49|0.06751
14:12:50|0.06745
14:12:52|0.06748
14:12:52|0.0675
14:12:54|0.06749
14:12:55|0.0675
14:12:56|0.06754
14:12:57|0.06753
14:12:57|0.06753
14:12:59|0.06753
14:12:59|0.0675
14:13:02|0.06759
14:13:02|0.06763
14:13:03|0.06761
14:13:05|0.06773
14:13:06|0.06771
14:13:08|0.06776
14:13:09|0.06781
14:13:10|0.06772
14:13:11|0.06779
14:13:12|0.06782
14:13:12|0.06779
14:13:13|0.0678
14:13:15|0.06775
14:13:15|0.06781
14:13:17|0.06782
14:13:18|0.06782
14:13:19|0.06783
14:13:20|0.0678
14:13:21|0.06777
14:13:22|0.06773
14:13:23|0.06775
14:13:24|0.06774
14:13:25|0.06774
14:13:26|0.06774
14:13:27|0.06784
14:13:28|0.06779
14:13:30|0.06785
14:13:30|0.06784
14:13:31|0.06785
14:13:32|0.06785
14:13:34|0.06782
14:13:34|0.06787
14:13:35|0.06787
14:13:36|0.06789
14:13:38|0.06793
14:13:38|0.06778
14:13:39|0.06783
14:13:40|0.06783
14:13:41|0.06797
14:13:43|0.06799
14:13:45|0.06795
14:13:46|0.06815
14:13:47|0.06818
14:13:49|0.06815
14:13:49|0.0682
14:13:50|0.06814
14:13:51|0.0682
14:13:52|0.06819
14:13:53|0.06818
14:13:54|0.06823
14:13:56|0.06826
14:13:57|0.06826
14:13:58|0.06831
14:13:59|0.06827
14:14:00|0.06826
14:14:01|0.06825
14:14:02|0.0682
14:14:03|0.06821
14:14:03|0.06817
14:14:05|0.06806
14:14:06|0.06798
14:14:07|0.0679
14:14:08|0.06787
14:14:09|0.06781
14:14:10|0.06817
14:14:11|0.06811
14:14:12|0.06814
14:14:13|0.06809
14:14:15|0.06809
14:14:15|0.06816
14:14:16|0.06816
14:14:17|0.06824
14:14:19|0.06822
14:14:19|0.06818
14:14:21|0.06817
14:14:21|0.06817
14:14:23|0.06811
14:14:23|0.06813
14:14:24|0.06828
14:14:25|0.06823
14:14:26|0.06823
14:14:27|0.0682
14:14:29|0.06814
14:14:30|0.06814
14:14:31|0.06811
14:14:32|0.06809
14:14:32|0.06804
14:14:33|0.06804
14:14:35|0.06803
14:14:36|0.06797
14:14:37|0.06802
14:14:38|0.06806
14:14:39|0.06807
14:14:40|0.06803
14:14:41|0.06809
14:14:42|0.0681
14:14:43|0.06811
14:14:45|0.06807
14:14:46|0.06801
14:14:47|0.06806
14:14:48|0.06805
14:14:49|0.06811
14:14:51|0.06809
14:14:52|0.0681
14:14:54|0.06816
14:14:55|0.06809
14:14:56|0.06809
14:14:57|0.06808
14:14:58|0.06812
14:14:59|0.06819
14:15:01|0.06817
14:15:02|0.06821
14:15:03|0.0683
14:15:03|0.06831
14:15:05|0.06843
14:15:06|0.0685
14:15:07|0.06856
14:15:08|0.0686
14:15:09|0.06847
14:15:10|0.06875
14:15:11|0.06877
14:15:12|0.06871
14:15:13|0.06874
14:15:14|0.06862
14:15:15|0.06865
14:15:16|0.06866
14:15:17|0.06857
14:15:18|0.06857
14:15:19|0.06865
14:15:20|0.06861
14:15:21|0.0686
14:15:22|0.06866
14:15:23|0.06859
14:15:24|0.0684
14:15:25|0.06834
14:15:27|0.0682
14:15:28|0.06835
14:15:28|0.06826
14:15:29|0.0682
14:15:30|0.06819
14:15:32|0.06822
14:15:33|0.06822
14:15:33|0.06821
14:15:35|0.06829
14:15:36|0.06832
14:15:37|0.06836
14:15:37|0.06841
14:15:39|0.06845
14:15:40|0.06847
14:15:41|0.06844
14:15:42|0.0685
14:15:43|0.06846
14:15:44|0.06841
14:15:45|0.06836
14:15:47|0.06833
14:15:47|0.06836
14:15:48|0.06834
14:15:49|0.06831
14:15:51|0.06833
14:15:53|0.06827
14:15:53|0.06825
14:15:55|0.06834
14:15:56|0.06833
14:15:57|0.06828
14:15:58|0.06822
14:15:59|0.0681
14:16:01|0.06808
14:16:02|0.06806
14:16:03|0.06805
14:16:05|0.06805
14:16:06|0.06812
14:16:07|0.06806
14:16:08|0.06812
14:16:09|0.06813
14:16:10|0.06807
14:16:11|0.06795
14:16:12|0.06795
14:16:13|0.06788
14:16:15|0.06777
14:16:15|0.06787
14:16:16|0.06784
14:16:18|0.06782
14:16:18|0.06794
14:16:20|0.06779
14:16:21|0.06781
14:16:21|0.06774
14:16:22|0.06775
14:16:24|0.06771
14:16:24|0.06763
14:16:25|0.06762
14:16:26|0.06766
14:16:28|0.06761
14:16:29|0.06761
14:16:29|0.06757
14:16:30|0.06761
14:16:31|0.06755
14:16:33|0.06765
14:16:34|0.06772
14:16:34|0.06769
14:16:35|0.06762
14:16:36|0.06779
14:16:38|0.06773
14:16:39|0.0677
14:16:39|0.06771
14:16:41|0.06771
14:16:41|0.06776
14:16:42|0.06772
14:16:44|0.06772
14:16:45|0.06768
14:16:47|0.06766
14:16:48|0.06765
14:16:48|0.06765
14:16:50|0.06759
14:16:51|0.06758
14:16:52|0.06759
14:16:53|0.06761
14:16:54|0.06759
14:16:55|0.06761
14:16:57|0.0676
14:16:58|0.06759
14:16:58|0.06758
14:17:00|0.06757
14:17:01|0.06755
14:17:02|0.06753
14:17:03|0.06754
14:17:04|0.06766
14:17:05|0.06768
14:17:06|0.06761
14:17:07|0.06762
14:17:08|0.06761
14:17:09|0.06762
14:17:11|0.06769
14:17:12|0.06765
14:17:12|0.06768
14:17:14|0.06766
14:17:15|0.06775
14:17:16|0.06765
14:17:17|0.06762
14:17:18|0.06764
14:17:19|0.06764
14:17:20|0.06764
14:17:21|0.06767
14:17:22|0.06756
14:17:23|0.0676
14:17:24|0.0676
14:17:26|0.06758
14:17:27|0.06756
14:17:27|0.06756
14:17:28|0.0676
14:17:29|0.0676
14:17:30|0.06758
14:17:32|0.06759
14:17:32|0.06763
14:17:33|0.06756
14:17:35|0.06763
14:17:36|0.06754
14:17:36|0.06751
14:17:37|0.06754
14:17:39|0.06754
14:17:40|0.06758
14:17:41|0.06758
14:17:41|0.06758
14:17:43|0.06757
14:17:44|0.0676
14:17:45|0.0676
14:17:45|0.06759
14:17:46|0.06761
14:17:49|0.06756
14:17:50|0.0676
14:17:51|0.06757
14:17:52|0.06754
14:17:53|0.06753
14:17:54|0.06747
14:17:55|0.06747
14:17:56|0.06744
14:17:57|0.06745
14:17:58|0.06744
14:17:59|0.06744
14:18:01|0.06746
14:18:01|0.06745
14:18:03|0.06752
14:18:04|0.06751
14:18:05|0.06751
14:18:06|0.06761
14:18:07|0.06764
14:18:08|0.06762
14:18:09|0.06756
14:18:10|0.06757
14:18:12|0.06759
14:18:12|0.06761
14:18:13|0.06754
14:18:14|0.06754
14:18:16|0.06756
14:18:16|0.06757
14:18:17|0.06757
14:18:19|0.06757
14:18:20|0.06757
14:18:21|0.06752
14:18:22|0.06752
14:18:23|0.06752
14:18:24|0.06752
14:18:25|0.06746
14:18:26|0.06743
14:18:27|0.06741
14:18:28|0.06744
14:18:30|0.06744
14:18:30|0.06743
14:18:31|0.0674
14:18:32|0.06742
14:18:33|0.06745
14:18:34|0.0674
14:18:35|0.06739
14:18:36|0.06738
14:18:37|0.06733
14:18:38|0.06731
14:18:39|0.06732
14:18:40|0.06736
14:18:41|0.06738
14:18:43|0.06735
14:18:43|0.06734
14:18:44|0.06736
14:18:45|0.06735
14:18:46|0.06734
14:18:48|0.06732
14:18:50|0.06731
14:18:51|0.06732
14:18:52|0.06732
14:18:53|0.06735
14:18:55|0.06734
14:18:56|0.06738
14:18:57|0.06736
14:18:57|0.06736
14:18:58|0.06732
14:19:00|0.06728
14:19:00|0.06728
14:19:01|0.06728
14:19:03|0.06729
14:19:03|0.06726
14:19:05|0.06732
14:19:06|0.06728
14:19:07|0.0673
14:19:08|0.06725
14:19:10|0.06726
14:19:10|0.06724
14:19:11|0.06722
14:19:12|0.06722
14:19:14|0.06718
14:19:15|0.06713
14:19:15|0.06716
14:19:16|0.06713
14:19:18|0.06711
14:19:19|0.06711
14:19:21|0.0671
14:19:22|0.06713
14:19:22|0.06715
14:19:23|0.06717
14:19:24|0.06717
14:19:26|0.06716
14:19:27|0.06722
14:19:28|0.06721
14:19:30|0.0672
14:19:30|0.06717
14:19:31|0.06717
14:19:32|0.06717
14:19:33|0.06723
14:19:35|0.0672
14:19:36|0.06718
14:19:36|0.06718
14:19:38|0.06717
14:19:39|0.06716
14:19:39|0.06716
14:19:41|0.06716
14:19:41|0.06719
14:19:42|0.06721
14:19:44|0.06722
14:19:45|0.06718
14:19:45|0.06714
14:19:47|0.06718
14:19:48|0.06718
14:19:49|0.06711
14:19:51|0.06714
14:19:53|0.06711
14:19:53|0.06712
14:19:54|0.06711
14:19:55|0.06711
14:19:56|0.06712
14:19:58|0.06713
14:19:58|0.0671
14:19:59|0.0671
14:20:01|0.06711
14:20:02|0.06711
14:20:03|0.06711
14:20:04|0.06711
14:20:05|0.06711
14:20:06|0.06709
14:20:07|0.06709
14:20:08|0.0671
14:20:09|0.06711
14:20:10|0.06709
14:20:11|0.0671
14:20:12|0.06709
14:20:13|0.06711
14:20:14|0.06715
14:20:14|0.06716
14:20:16|0.06717
14:20:17|0.06721
14:20:18|0.06717
14:20:19|0.06718
14:20:21|0.06714
14:20:21|0.06719
14:20:22|0.06722
14:20:23|0.06721
14:20:25|0.06712
14:20:26|0.06712
14:20:27|0.06715
14:20:27|0.06715
14:20:29|0.06718
14:20:30|0.06715
14:20:30|0.06713
14:20:31|0.06718
14:20:33|0.06719
14:20:33|0.06717
14:20:34|0.06717
14:20:35|0.06717
14:20:37|0.06721
14:20:38|0.06723
14:20:38|0.06733
14:20:40|0.06733
14:20:41|0.06731
14:20:42|0.06732
14:20:43|0.06733
14:20:44|0.06736
14:20:45|0.06736
14:20:46|0.06738
14:20:47|0.06741
14:20:49|0.06741
14:20:50|0.06741
14:20:52|0.06743
14:20:53|0.06738
14:20:54|0.06738
14:20:55|0.06738
14:20:56|0.06737
14:20:57|0.06737
14:20:58|0.06737
14:21:00|0.06741
14:21:01|0.0674
14:21:02|0.06741
14:21:03|0.06744
14:21:04|0.06739
14:21:05|0.06744
14:21:06|0.06744
14:21:07|0.06745
14:21:09|0.06748
14:21:10|0.06752
14:21:11|0.06752
14:21:12|0.06748
14:21:13|0.06744
14:21:14|0.06747
14:21:15|0.06744
14:21:16|0.0675
14:21:17|0.06754
14:21:18|0.06745
14:21:20|0.06744
14:21:20|0.06743
14:21:21|0.06741
14:21:22|0.0674
14:21:24|0.0674
14:21:24|0.06742
14:21:25|0.06755
14:21:27|0.06757
14:21:27|0.06759
14:21:28|0.06756
14:21:30|0.06752
14:21:31|0.06756
14:21:32|0.06756
14:21:32|0.06756
14:21:33|0.06758
14:21:35|0.06757
14:21:36|0.06762
14:21:37|0.06761
14:21:38|0.06762
14:21:39|0.06764
14:21:40|0.06764
14:21:41|0.06762
14:21:42|0.06765
14:21:43|0.06762
14:21:45|0.06758
14:21:45|0.06758
14:21:46|0.06758
14:21:47|0.06758
14:21:48|0.06755
14:21:50|0.06758
14:21:51|0.06757
14:21:53|0.06764
14:21:55|0.06763
14:21:56|0.06763
14:21:57|0.06768
14:21:58|0.0677
14:21:59|0.06774
14:22:00|0.06776
14:22:01|0.06781
14:22:02|0.06781
14:22:03|0.0679
14:22:04|0.0679
14:22:06|0.06789
14:22:07|0.0679
14:22:07|0.06784
14:22:09|0.06782
14:22:10|0.06786
14:22:10|0.06784
14:22:11|0.06788
14:22:13|0.06791
14:22:13|0.06791
14:22:15|0.06791
14:22:16|0.06791
14:22:17|0.06792
14:22:18|0.06797
14:22:19|0.06798
14:22:20|0.06809
14:22:21|0.06809
14:22:22|0.06813
14:22:24|0.06815
14:22:24|0.06822
14:22:25|0.06822
14:22:26|0.06817
14:22:27|0.0681
14:22:28|0.06814
14:22:30|0.0681
14:22:30|0.06815
14:22:31|0.06815
14:22:33|0.06812
14:22:33|0.06811
14:22:35|0.06809
14:22:36|0.06807
14:22:37|0.06807
14:22:38|0.06812
14:22:39|0.06804
14:22:40|0.06804
14:22:41|0.06802
14:22:42|0.06807
14:22:43|0.06805
14:22:44|0.06802
14:22:45|0.06803
14:22:46|0.06801
14:22:47|0.06798
14:22:48|0.06798
14:22:49|0.06801
14:22:50|0.06799
14:22:51|0.06798
14:22:52|0.06798
14:22:53|0.06796
14:22:55|0.06797
14:22:56|0.06799
14:22:57|0.06797
14:22:57|0.06799
14:22:59|0.068
14:23:00|0.06796
14:23:01|0.068
14:23:02|0.06797
14:23:03|0.06797
14:23:04|0.06796
14:23:05|0.06792
14:23:06|0.06792
14:23:08|0.06787
14:23:09|0.06785
14:23:10|0.06774
14:23:11|0.06772
14:23:13|0.06779
14:23:13|0.06778
14:23:15|0.06778
14:23:16|0.06776
14:23:17|0.06779
14:23:18|0.06782
14:23:19|0.0678
14:23:20|0.06779
14:23:21|0.06783
14:23:22|0.06781
14:23:23|0.06781
14:23:24|0.06783
14:23:25|0.06783
14:23:26|0.06784
14:23:27|0.06782
14:23:29|0.0678
14:23:29|0.0678
14:23:30|0.06778
14:23:32|0.06775
14:23:32|0.06776
14:23:33|0.06776
14:23:34|0.06775
14:23:35|0.06782
14:23:37|0.06782
14:23:37|0.0678
14:23:39|0.06781
14:23:39|0.06778
14:23:41|0.06782
14:23:41|0.06781
14:23:42|0.06782
14:23:43|0.06783
14:23:44|0.06784
14:23:46|0.06787
14:23:47|0.06777
14:23:48|0.06772
14:23:49|0.06773
14:23:50|0.06773
14:23:51|0.06769
14:23:52|0.0677
14:23:53|0.0677
14:23:55|0.06766
14:23:55|0.06765
14:23:56|0.06765
14:23:58|0.0676
14:23:58|0.0676
14:24:00|0.06761
14:24:01|0.06768
14:24:02|0.06767
14:24:03|0.06764
14:24:04|0.06767
14:24:05|0.06765
14:24:06|0.06763
14:24:08|0.06771
14:24:08|0.06766
14:24:10|0.06767
14:24:10|0.06767
14:24:12|0.06766
14:24:12|0.06767
14:24:14|0.06766
14:24:15|0.06765
14:24:16|0.06767
14:24:17|0.06765
14:24:18|0.06764
14:24:19|0.06765
14:24:20|0.06763
14:24:21|0.0676
14:24:22|0.06761
14:24:23|0.06763
14:24:24|0.06765
14:24:25|0.06763
14:24:26|0.06765
14:24:27|0.06763
14:24:28|0.06766
14:24:30|0.06767
14:24:30|0.06767
14:24:31|0.06768
14:24:32|0.06768
14:24:33|0.06775
14:24:34|0.06775
14:24:35|0.06775
14:24:36|0.06777
14:24:37|0.06777
14:24:38|0.06779
14:24:39|0.06787
14:24:41|0.06784
14:24:41|0.06782
14:24:42|0.06782
14:24:43|0.06781
14:24:44|0.06784
14:24:45|0.06785
14:24:46|0.06781
14:24:47|0.06785
14:24:48|0.06784
14:24:49|0.06784
14:24:51|0.06783
14:24:52|0.06783
14:24:53|0.0678
14:24:55|0.06781
14:24:56|0.06779
14:24:57|0.06779
14:24:58|0.0678
14:24:59|0.06777
14:25:00|0.0678
14:25:01|0.0678
14:25:03|0.06782
14:25:04|0.06781
14:25:05|0.06776
14:25:06|0.06775
14:25:07|0.06774
14:25:09|0.06766
14:25:09|0.06767
14:25:10|0.06767
14:25:11|0.06765
14:25:13|0.06765
14:25:14|0.06762
14:25:15|0.06762
14:25:16|0.06771
14:25:16|0.06769
14:25:17|0.06769
14:25:18|0.06771
14:25:19|0.06771
14:25:21|0.06771
14:25:22|0.06771
14:25:23|0.06768
14:25:24|0.06767
14:25:25|0.06767
14:25:26|0.06764
14:25:27|0.06769
14:25:28|0.06772
14:25:29|0.06772
14:25:31|0.0677
14:25:31|0.06771
14:25:32|0.06767
14:25:34|0.06767
14:25:34|0.06774
14:25:35|0.06775
14:25:36|0.06774
14:25:38|0.06775
14:25:39|0.06775
14:25:40|0.06776
14:25:41|0.06777
14:25:42|0.06774
14:25:42|0.06773
14:25:44|0.06773
14:25:45|0.06774
14:25:46|0.06771
14:25:46|0.06772
14:25:48|0.06772
14:25:49|0.06772
14:25:50|0.06771
14:25:51|0.06771
14:25:52|0.06772
14:25:53|0.06772
14:25:54|0.06773
14:25:55|0.06773
14:25:56|0.06773
14:25:58|0.06773
14:25:59|0.06773
14:26:00|0.06768
14:26:01|0.06766
14:26:02|0.06766
14:26:04|0.06764
14:26:04|0.06765
14:26:05|0.06768
14:26:06|0.06769
14:26:07|0.06766
14:26:08|0.06766
14:26:10|0.0677
14:26:11|0.06771
14:26:12|0.06772
14:26:13|0.06772
14:26:14|0.06772
14:26:15|0.06774
14:26:15|0.06778
14:26:17|0.06778
14:26:18|0.06781
14:26:19|0.06782
14:26:20|0.06782
14:26:21|0.06783
14:26:22|0.06783
14:26:23|0.06783
14:26:24|0.06786
14:26:25|0.06785
14:26:27|0.06786
14:26:27|0.06786
14:26:29|0.06786
14:26:29|0.06785
14:26:31|0.06785
14:26:32|0.06785
14:26:32|0.06788
14:26:34|0.06788
14:26:35|0.06788
14:26:36|0.06788
14:26:37|0.06789
14:26:37|0.06789
14:26:39|0.06792
14:26:40|0.06789
14:26:41|0.06791
14:26:42|0.06791
14:26:43|0.0679
14:26:44|0.0679
14:26:45|0.0679
14:26:46|0.06787
14:26:47|0.06788
14:26:48|0.06788
14:26:49|0.06788
14:26:50|0.06789
14:26:51|0.06795
14:26:52|0.06793
14:26:53|0.06798
14:26:54|0.06804
14:26:55|0.0681
14:26:56|0.0682
14:26:58|0.06826
14:26:59|0.06832
14:26:59|0.06826
14:27:01|0.06831
14:27:01|0.06827
14:27:03|0.06838
14:27:03|0.06856
14:27:04|0.06866
14:27:07|0.06867
14:27:07|0.06869
14:27:08|0.06868
14:27:09|0.0687
14:27:11|0.06867
14:27:11|0.06863
14:27:14|0.06864
14:27:14|0.06864
14:27:15|0.06856
14:27:17|0.06874
14:27:17|0.06875
14:27:19|0.06887
14:27:19|0.06915
14:27:20|0.06919
14:27:22|0.06939
14:27:23|0.06925
14:27:25|0.06915
14:27:25|0.06951
14:27:26|0.06956
14:27:27|0.06947
14:27:29|0.06954
14:27:30|0.06978
14:27:31|0.06982
14:27:32|0.0698
14:27:32|0.07044
14:27:33|0.07032
14:27:35|0.07035
14:27:36|0.07043
14:27:37|0.0705
14:27:38|0.07044
14:27:39|0.07068
14:27:40|0.0709
14:27:41|0.0708
14:27:42|0.071
14:27:43|0.07077
14:27:45|0.07072
14:27:46|0.07029
14:27:47|0.07064
14:27:47|0.07086
14:27:49|0.07056
14:27:49|0.07055
14:27:51|0.07081
14:27:52|0.07113
14:27:53|0.07096
14:27:54|0.07097
14:27:55|0.07125
14:27:57|0.07113
14:27:58|0.0709
14:28:00|0.07102
14:28:01|0.0711
14:28:02|0.07099
14:28:03|0.07088
14:28:04|0.07083
14:28:05|0.07071
14:28:06|0.07065
14:28:07|0.07059
14:28:08|0.07062
14:28:10|0.07082
14:28:10|0.07106
14:28:12|0.07137
14:28:13|0.07136
14:28:14|0.07117
14:28:14|0.07103
14:28:15|0.07095
14:28:17|0.07109
14:28:17|0.07102
14:28:19|0.07087
14:28:20|0.07066
14:28:21|0.07084
14:28:22|0.07082
14:28:23|0.07075
14:28:24|0.07067
14:28:25|0.07084
14:28:26|0.07087
14:28:27|0.07088
14:28:29|0.07052
14:28:29|0.07055
14:28:30|0.07052
14:28:31|0.07061
14:28:32|0.07056
14:28:34|0.07051
14:28:34|0.07049
14:28:36|0.07045
14:28:37|0.07043
14:28:38|0.07046
14:28:38|0.07048
14:28:40|0.07053
14:28:40|0.07054
14:28:42|0.07049
14:28:42|0.07039
14:28:44|0.07044
14:28:45|0.07045
14:28:46|0.07052
14:28:47|0.07048
14:28:48|0.07053
14:28:48|0.07057
14:28:49|0.0705
14:28:51|0.07058
14:28:52|0.07056
14:28:53|0.07056
14:28:53|0.0707
14:28:55|0.07052
14:28:56|0.07056
14:28:57|0.07063
14:28:59|0.07054
14:29:00|0.0706
14:29:00|0.07045
14:29:02|0.0705
14:29:03|0.07056
14:29:04|0.07049
14:29:05|0.07048
14:29:06|0.07046
14:29:07|0.07047
14:29:08|0.07046
14:29:09|0.07048
14:29:11|0.07046
14:29:11|0.07048
14:29:12|0.07044
14:29:14|0.07047
14:29:15|0.07045
14:29:16|0.07048
14:29:18|0.07068
14:29:19|0.07085
14:29:21|0.07095
14:29:21|0.07113
14:29:22|0.07102
14:29:23|0.07108
14:29:24|0.07108
14:29:26|0.07102
14:29:26|0.07105
14:29:28|0.07109
14:29:28|0.07111
14:29:29|0.07119
14:29:30|0.07137
14:29:32|0.07138
14:29:32|0.07118
14:29:33|0.07109
14:29:34|0.07106
14:29:35|0.07114
14:29:37|0.07118
14:29:38|0.07113
14:29:39|0.07111
14:29:40|0.07113
14:29:41|0.07113
14:29:42|0.07115
14:29:43|0.07113
14:29:44|0.07109
14:29:45|0.07116
14:29:46|0.07123
14:29:47|0.07112
14:29:48|0.07109
14:29:49|0.07109
14:29:50|0.07102
14:29:51|0.0709
14:29:52|0.07102
14:29:53|0.07084
14:29:54|0.07076
14:29:55|0.07063
14:29:56|0.07072
14:29:57|0.07078
14:29:58|0.07082
14:30:00|0.07078
14:30:01|0.07077
14:30:02|0.07084
14:30:03|0.07083
14:30:05|0.07084
14:30:06|0.07088
14:30:07|0.07091
14:30:08|0.07104
14:30:09|0.07126
14:30:10|0.07117
14:30:11|0.07123
14:30:12|0.07111
14:30:12|0.07104
14:30:14|0.07099
14:30:14|0.07087
14:30:17|0.07078
14:30:17|0.07068
14:30:19|0.07064
14:30:20|0.07117
14:30:20|0.07124
14:30:22|0.07139
14:30:23|0.07147
14:30:24|0.0714
14:30:25|0.07131
14:30:26|0.07118
14:30:27|0.07118
14:30:28|0.0712
14:30:29|0.07121
14:30:30|0.07125
14:30:31|0.07128
14:30:32|0.07131
14:30:33|0.07122
14:30:35|0.07108
14:30:35|0.07109
14:30:36|0.07104
14:30:37|0.07124
14:30:38|0.07132
14:30:39|0.07121
14:30:40|0.07126
14:30:41|0.07118
14:30:42|0.07114
14:30:43|0.07109
14:30:44|0.07114
14:30:45|0.07111
14:30:47|0.07107
14:30:48|0.07106
14:30:48|0.07088
14:30:50|0.07091
14:30:51|0.07088
14:30:52|0.07081
14:30:53|0.07094
14:30:54|0.07092
14:30:54|0.07095
14:30:55|0.07098
14:30:56|0.07097
14:30:58|0.07092
14:30:58|0.0709
14:31:01|0.07094
14:31:01|0.07099
14:31:03|0.07099
14:31:04|0.07094
14:31:05|0.07099
14:31:06|0.07097
14:31:07|0.07095
14:31:07|0.07069
14:31:09|0.07051
14:31:10|0.07051
14:31:11|0.07058
14:31:12|0.07058
14:31:13|0.07058
14:31:15|0.07054
14:31:16|0.07067
14:31:17|0.07057
14:31:18|0.07106
14:31:19|0.07107
14:31:20|0.07108
14:31:21|0.07104
14:31:23|0.07104
14:31:24|0.07108
14:31:26|0.07101
14:31:26|0.07108
14:31:27|0.07103
14:31:28|0.07106
14:31:29|0.07111
14:31:30|0.07119
14:31:31|0.07117
14:31:32|0.07118
14:31:33|0.07112
14:31:34|0.07118
14:31:36|0.07114
14:31:37|0.07108
14:31:37|0.07119
14:31:39|0.07133
14:31:40|0.07144
14:31:41|0.07145
14:31:42|0.07128
14:31:43|0.07125
14:31:44|0.07129
14:31:45|0.07135
14:31:46|0.07136
14:31:47|0.07138
14:31:48|0.07127
14:31:49|0.07122
14:31:50|0.0712
14:31:51|0.07123
14:31:53|0.0712
14:31:54|0.07118
14:31:55|0.07127
14:31:56|0.07128
14:31:57|0.07129
14:31:58|0.07127
14:31:59|0.07134
14:32:00|0.0713
14:32:02|0.07132
14:32:03|0.0713
14:32:04|0.07125
14:32:05|0.07121
14:32:07|0.0712
14:32:07|0.07127
14:32:08|0.07127
14:32:09|0.07125
14:32:11|0.07121
14:32:12|0.0712
14:32:13|0.07123
14:32:14|0.07133
14:32:15|0.0714
14:32:16|0.07138
14:32:17|0.07143
14:32:18|0.07144
14:32:19|0.07143
14:32:20|0.07147
14:32:21|0.07153
14:32:22|0.07174
14:32:23|0.07188
14:32:24|0.07183
14:32:25|0.07167
14:32:26|0.07159
14:32:27|0.07158
14:32:28|0.07168
14:32:29|0.07168
14:32:30|0.07174
14:32:31|0.0718
14:32:32|0.07227
14:32:33|0.07184
14:32:34|0.07154
14:32:36|0.0715
14:32:36|0.07149
14:32:37|0.07149
14:32:38|0.07134
14:32:39|0.07104
14:32:40|0.07107
14:32:41|0.07096
14:32:43|0.07091
14:32:43|0.07095
14:32:45|0.07104
14:32:46|0.07103
14:32:47|0.07094
14:32:48|0.0707
14:32:49|0.07046
14:32:51|0.07016
14:32:52|0.07015
14:32:52|0.0705
14:32:54|0.0704
14:32:54|0.07046
14:32:55|0.07058
14:32:57|0.0705
14:32:57|0.0705
14:32:58|0.07052
14:33:00|0.07046
14:33:01|0.07036
14:33:02|0.07024
14:33:03|0.07011
14:33:03|0.07009
14:33:05|0.07001
14:33:06|0.06989
14:33:08|0.06981
14:33:09|0.07017
14:33:10|0.07005
14:33:11|0.07009
14:33:12|0.07001
14:33:13|0.06974
14:33:14|0.06968
14:33:14|0.06972
14:33:15|0.06975
14:33:17|0.06966
14:33:18|0.06981
14:33:19|0.07002
14:33:20|0.07
14:33:21|0.06992
14:33:22|0.07006
14:33:23|0.06996
14:33:24|0.06996
14:33:25|0.06982
14:33:26|0.06995
14:33:27|0.06993
14:33:28|0.06974
14:33:29|0.06974
14:33:31|0.06981
14:33:31|0.0699
14:33:33|0.06992
14:33:33|0.0698
14:33:34|0.0698
14:33:35|0.06984
14:33:36|0.06982
14:33:38|0.0698
14:33:39|0.06986
14:33:40|0.07
14:33:41|0.06999
14:33:42|0.06996
14:33:43|0.06995
14:33:44|0.06993
14:33:45|0.06985
14:33:46|0.06988
14:33:47|0.06989
14:33:48|0.06975
14:33:49|0.0698
14:33:51|0.06984
14:33:51|0.06989
14:33:52|0.06995
14:33:53|0.06988
14:33:54|0.06988
14:33:55|0.06991
14:33:56|0.06997
14:33:57|0.06999
14:33:58|0.07
14:33:59|0.07004
14:34:00|0.07003
14:34:02|0.06998
14:34:02|0.06998
14:34:04|0.07
14:34:05|0.06999
14:34:06|0.0699
14:34:07|0.06989
14:34:08|0.06994
14:34:10|0.06981
14:34:11|0.06976
14:34:12|0.06976
14:34:13|0.0698
14:34:14|0.06953
14:34:14|0.06959
14:34:16|0.06969
14:34:17|0.06962
14:34:18|0.06965
14:34:19|0.06969
14:34:20|0.06971
14:34:22|0.06982
14:34:23|0.06987
14:34:24|0.06987
14:34:25|0.06989
14:34:26|0.06988
14:34:27|0.06986
14:34:28|0.0698
14:34:29|0.06981
14:34:30|0.06976
14:34:31|0.06976
14:34:32|0.06975
14:34:34|0.06973
14:34:35|0.06987
14:34:36|0.06982
14:34:36|0.06986
14:34:38|0.06987
14:34:38|0.06989
14:34:40|0.06989
14:34:41|0.06985
14:34:42|0.0699
14:34:44|0.0699
14:34:45|0.06992
14:34:46|0.06992
14:34:46|0.0699
14:34:47|0.06992
14:34:48|0.06995
14:34:49|0.06997
14:34:50|0.06994
14:34:52|0.06988
14:34:52|0.06988
14:34:53|0.06993
14:34:54|0.06991
14:34:55|0.06991
14:34:57|0.06988
14:34:57|0.06985
14:34:58|0.06981
14:34:59|0.06983
14:35:01|0.06991
14:35:02|0.06987
14:35:03|0.06985
14:35:04|0.06981
14:35:05|0.0698
14:35:06|0.06982
14:35:08|0.06977
14:35:08|0.06968
14:35:10|0.0696
14:35:11|0.06965
14:35:11|0.06961
14:35:13|0.06964
14:35:14|0.0696
14:35:15|0.06972
14:35:16|0.06968
14:35:18|0.06967
14:35:19|0.06972
14:35:19|0.06981
14:35:21|0.06983
14:35:22|0.06989
14:35:22|0.0699
14:35:23|0.06984
14:35:25|0.06982
14:35:26|0.06987
14:35:27|0.06983
14:35:28|0.06986
14:35:28|0.06984
14:35:29|0.0699
14:35:31|0.06988
14:35:32|0.0699
14:35:33|0.0698
14:35:34|0.06973
14:35:34|0.06981
14:35:36|0.06981
14:35:37|0.06974
14:35:38|0.06973
14:35:39|0.06979
14:35:40|0.06978
14:35:41|0.06977
14:35:42|0.06972
14:35:43|0.06969
14:35:44|0.06969
14:35:45|0.06957
14:35:46|0.06944
14:35:47|0.06936
14:35:48|0.06943
14:35:49|0.06942
14:35:50|0.06931
14:35:51|0.0693
14:35:52|0.06919
14:35:53|0.06917
14:35:54|0.06919
14:35:55|0.06921
14:35:56|0.06917
14:35:58|0.06918
14:35:59|0.06919
14:36:00|0.06909
14:36:01|0.06911
14:36:01|0.06912
14:36:02|0.06897
14:36:03|0.06887
14:36:04|0.06888
14:36:07|0.06906
14:36:08|0.06911
14:36:09|0.06917
14:36:11|0.06889
14:36:11|0.06892
14:36:13|0.0689
14:36:15|0.06888
14:36:16|0.06887
14:36:17|0.06889
14:36:18|0.06887
14:36:19|0.06885
14:36:21|0.06869
14:36:21|0.06859
14:36:23|0.06872
14:36:24|0.06869
14:36:25|0.06867
14:36:25|0.06865
14:36:26|0.06849
14:36:27|0.06838
14:36:29|0.06841
14:36:30|0.06845
14:36:31|0.0685
14:36:32|0.06847
14:36:33|0.06858
14:36:34|0.06859
14:36:35|0.06865
14:36:36|0.0686
14:36:37|0.06858
14:36:38|0.0686
14:36:39|0.0686
14:36:40|0.06864
14:36:42|0.06862
14:36:42|0.06861
14:36:43|0.06864
14:36:45|0.0687
14:36:46|0.06874
14:36:46|0.06877
14:36:48|0.06874
14:36:48|0.06869
14:36:49|0.06874
14:36:51|0.06879
14:36:53|0.0688
14:36:54|0.06883
14:36:55|0.06885
14:36:56|0.06884
14:36:57|0.06881
14:36:58|0.06885
14:36:59|0.06887
14:37:00|0.06883
14:37:01|0.06882
14:37:02|0.06876
14:37:03|0.06871
14:37:04|0.06883
14:37:05|0.06887
14:37:07|0.06878
14:37:09|0.06877
14:37:09|0.0688
14:37:11|0.0688
14:37:13|0.06877
14:37:13|0.0688
14:37:15|0.06877
14:37:15|0.06878
14:37:16|0.06882
14:37:17|0.06875
14:37:19|0.06874
14:37:19|0.06873
14:37:21|0.06873
14:37:22|0.06879
14:37:22|0.06882
14:37:24|0.06892
14:37:24|0.06894
14:37:25|0.06893
14:37:26|0.06892
14:37:28|0.0689
14:37:29|0.06888
14:37:29|0.06883
14:37:31|0.06913
14:37:32|0.06912
14:37:33|0.06915
14:37:34|0.06915
14:37:34|0.0692
14:37:36|0.06915
14:37:37|0.0692
14:37:38|0.06913
14:37:39|0.06914
14:37:40|0.06916
14:37:41|0.06914
14:37:42|0.06914
14:37:43|0.0691
14:37:44|0.06934
14:37:45|0.06931
14:37:47|0.06943
14:37:47|0.06925
14:37:49|0.06928
14:37:49|0.06927
14:37:51|0.06925
14:37:52|0.06918
14:37:53|0.06913
14:37:53|0.06917
14:37:55|0.06915
14:37:57|0.06915
14:37:57|0.06919
14:37:58|0.0692
14:38:00|0.06915
14:38:01|0.06919
14:38:01|0.06924
14:38:03|0.06923
14:38:03|0.06923
14:38:05|0.06923
14:38:06|0.06923
14:38:08|0.06924
14:38:09|0.06926
14:38:11|0.06933
14:38:12|0.06927
14:38:13|0.06927
14:38:14|0.06918
14:38:15|0.06916
14:38:16|0.06918
14:38:16|0.06909
14:38:18|0.06912
14:38:20|0.06919
14:38:21|0.06926
14:38:22|0.06923
14:38:22|0.06924
14:38:24|0.06923
14:38:25|0.0692
14:38:26|0.06921
14:38:27|0.06926
14:38:28|0.06929
14:38:30|0.06933
14:38:31|0.06939
14:38:31|0.06936
14:38:32|0.06932
14:38:34|0.06935
14:38:34|0.06935
14:38:37|0.06937
14:38:37|0.06934
14:38:38|0.06937
14:38:40|0.06938
14:38:41|0.06936
14:38:42|0.06938
14:38:43|0.06932
14:38:45|0.06937
14:38:45|0.06936
14:38:46|0.06938
14:38:47|0.06932
14:38:48|0.06926
14:38:49|0.06929
14:38:50|0.06928
14:38:52|0.06927
14:38:53|0.06922
14:38:54|0.06922
14:38:55|0.06921
14:38:56|0.06922
14:38:57|0.06922
14:38:58|0.06923
14:38:59|0.06923
14:39:00|0.06919
14:39:02|0.06922
14:39:02|0.06919
14:39:03|0.06919
14:39:05|0.06924
14:39:05|0.06926
14:39:07|0.0692
14:39:09|0.06925
14:39:10|0.06924
14:39:12|0.06927
14:39:13|0.0693
14:39:14|0.06927
14:39:16|0.06928
14:39:16|0.06928
14:39:17|0.0693
14:39:18|0.06935
14:39:19|0.06938
14:39:21|0.06934
14:39:22|0.06942
14:39:22|0.0694
14:39:24|0.06943
14:39:24|0.06938
14:39:26|0.0694
14:39:26|0.06943
14:39:28|0.06945
14:39:29|0.06943
14:39:30|0.06949
14:39:30|0.0695
14:39:32|0.06955
14:39:33|0.06952
14:39:34|0.0695
14:39:35|0.07
14:39:36|0.07
14:39:37|0.07
14:39:39|0.0698
14:39:39|0.06958
14:39:40|0.06958
14:39:42|0.06955
14:39:42|0.06957
14:39:43|0.06953
14:39:44|0.06952
14:39:45|0.06952
14:39:46|0.06958
14:39:48|0.06959
14:39:49|0.0696
14:39:50|0.0696
14:39:51|0.06957
14:39:52|0.06959
14:39:53|0.06963
14:39:54|0.06964
14:39:54|0.06962
14:39:56|0.06959
14:39:57|0.06963
14:39:58|0.06977
14:39:59|0.06976
14:40:00|0.06973
14:40:01|0.06972
14:40:02|0.06966
14:40:03|0.06968
14:40:04|0.06968
14:40:05|0.06966
14:40:06|0.06961
14:40:07|0.06958
14:40:08|0.06962
14:40:09|0.06958
14:40:10|0.0696
14:40:11|0.06966
14:40:12|0.06966
14:40:13|0.06966
14:40:14|0.07
14:40:16|0.07
14:40:16|0.07
14:40:17|0.07
14:40:18|0.07
14:40:19|0.07
14:40:21|0.07
14:40:22|0.07
14:40:22|0.07
14:40:24|0.07
14:40:25|0.07001
14:40:27|0.07
14:40:27|0.07011
14:40:28|0.07011
14:40:29|0.07008
14:40:31|0.07003
14:40:32|0.07005
14:40:33|0.07003
14:40:34|0.07003
14:40:35|0.07006
14:40:36|0.07008
14:40:37|0.07004
14:40:38|0.07
14:40:40|0.07001
14:40:41|0.07006
14:40:41|0.07008
14:40:42|0.07009
14:40:43|0.07015
14:40:44|0.07027
14:40:45|0.07026
14:40:46|0.07017
14:40:47|0.07015
14:40:49|0.07022
14:40:50|0.07019
14:40:50|0.07012
14:40:52|0.0701
14:40:52|0.07008
14:40:54|0.07008
14:40:55|0.0701
14:40:56|0.0701
14:40:57|0.07006
14:40:58|0.07
14:41:00|0.07
14:41:01|0.06989
14:41:02|0.07
14:41:02|0.07005
14:41:03|0.07002
14:41:04|0.06999
14:41:05|0.06998
14:41:06|0.06996
14:41:08|0.06992
14:41:09|0.06989
14:41:09|0.06995
14:41:11|0.06985
14:41:11|0.0699
14:41:13|0.06989
14:41:14|0.06987
14:41:14|0.06987
14:41:16|0.06981
14:41:17|0.06982
14:41:17|0.06983
14:41:19|0.06984
14:41:20|0.06978
14:41:21|0.06976
14:41:22|0.0698
14:41:24|0.06982
14:41:24|0.06982
14:41:26|0.06979
14:41:27|0.06974
14:41:28|0.06974
14:41:28|0.06976
14:41:29|0.06978
14:41:30|0.06976
14:41:31|0.06972
14:41:32|0.06975
14:41:34|0.06972
14:41:35|0.06972
14:41:36|0.06972
14:41:37|0.06963
14:41:38|0.06964
14:41:39|0.06968
14:41:40|0.06968
14:41:40|0.06966
14:41:42|0.06967
14:41:43|0.06964
14:41:44|0.06968
14:41:45|0.06971
14:41:46|0.06972
14:41:47|0.0697
14:41:48|0.06971
14:41:49|0.06968
14:41:51|0.06971
14:41:52|0.0697
14:41:53|0.0697
14:41:53|0.06968
14:41:55|0.06964
14:41:56|0.06966
14:41:57|0.06963
14:41:58|0.06964
14:41:59|0.06963
14:42:00|0.06965
14:42:01|0.06967
14:42:02|0.06965
14:42:03|0.06964
14:42:04|0.06958
14:42:05|0.06956
14:42:06|0.0696
14:42:07|0.06963
14:42:08|0.06965
14:42:10|0.06965
14:42:11|0.06968
14:42:13|0.06953
14:42:14|0.06951
14:42:15|0.06951
14:42:16|0.06953
14:42:17|0.06952
14:42:18|0.06949
14:42:19|0.06945
14:42:21|0.06951
14:42:22|0.06951
14:42:23|0.0695
14:42:23|0.06951
14:42:25|0.06949
14:42:26|0.06954
14:42:27|0.06948
14:42:27|0.06948
14:42:29|0.06946
14:42:29|0.06957
14:42:31|0.06957
14:42:32|0.06955
14:42:33|0.06961
14:42:35|0.06959
14:42:36|0.06958
14:42:37|0.06949
14:42:38|0.06959
14:42:38|0.06944
14:42:40|0.06947
14:42:41|0.0695
14:42:42|0.06942
14:42:43|0.06943
14:42:44|0.0694
14:42:45|0.06937
14:42:47|0.06945
14:42:47|0.06937
14:42:48|0.06943
14:42:49|0.06947
14:42:50|0.06949
14:42:51|0.06946
14:42:52|0.0695
14:42:53|0.06953
14:42:55|0.06947
14:42:56|0.06952
14:42:56|0.0695
14:42:58|0.06954
14:42:59|0.06957
14:43:00|0.06955
14:43:01|0.06962
14:43:02|0.06945
14:43:03|0.06936
14:43:04|0.06939
14:43:05|0.06936
14:43:06|0.06936
14:43:07|0.06947
14:43:08|0.06949
14:43:09|0.06949
14:43:10|0.0694
14:43:11|0.06947
14:43:13|0.06943
14:43:15|0.06942
14:43:16|0.0694
14:43:17|0.06936
14:43:17|0.06937
14:43:19|0.06937
14:43:21|0.06934
14:43:22|0.06935
14:43:23|0.06934
14:43:24|0.06933
14:43:26|0.06929
14:43:26|0.06937
14:43:28|0.06931
14:43:29|0.06929
14:43:30|0.06928
14:43:31|0.06926
14:43:31|0.06925
14:43:33|0.0692
14:43:34|0.0692
14:43:35|0.06919
14:43:36|0.06922
14:43:37|0.06918
14:43:38|0.06918
14:43:39|0.06925
14:43:41|0.06922
14:43:42|0.06925
14:43:42|0.06925
14:43:44|0.06931
14:43:45|0.06938
14:43:45|0.0693
14:43:46|0.06929
14:43:48|0.06932
14:43:49|0.06933
14:43:50|0.06936
14:43:51|0.06942
14:43:52|0.06942
14:43:53|0.06938
14:43:54|0.0694
14:43:55|0.06939
14:43:55|0.06939
14:43:57|0.06939
14:43:58|0.0694
14:43:59|0.06946
14:44:00|0.06947
14:44:01|0.0695
14:44:02|0.06944
14:44:03|0.0695
14:44:05|0.0695
14:44:05|0.06952
14:44:06|0.06958
14:44:07|0.06955
14:44:08|0.06961
14:44:09|0.06955
14:44:10|0.06955
14:44:11|0.06958
14:44:13|0.07
14:44:14|0.07018
14:44:15|0.07008
14:44:16|0.0701
14:44:18|0.07014
14:44:19|0.07019
14:44:20|0.07019
14:44:22|0.07012
14:44:22|0.07011
14:44:23|0.07007
14:44:25|0.07007
14:44:26|0.0701
14:44:27|0.07007
14:44:28|0.07011
14:44:29|0.07014
14:44:31|0.07003
14:44:32|0.07011
14:44:32|0.07008
14:44:34|0.07007
14:44:34|0.07008
14:44:36|0.07008
14:44:37|0.07006
14:44:38|0.07001
14:44:40|0.07004
14:44:40|0.07005
14:44:41|0.07
14:44:42|0.07
14:44:43|0.07003
14:44:45|0.07
14:44:45|0.07
14:44:46|0.07001
14:44:47|0.07
14:44:49|0.07
14:44:49|0.06999
14:44:51|0.06998
14:44:51|0.06993
14:44:53|0.06992
14:44:53|0.0699
14:44:55|0.06988
14:44:56|0.06986
14:44:58|0.06989
14:44:58|0.06986
14:45:00|0.06989
14:45:00|0.06987
14:45:01|0.06986
14:45:02|0.06985
14:45:04|0.06986
14:45:04|0.06989
14:45:06|0.06991
14:45:06|0.07002
14:45:08|0.07008
14:45:09|0.07014
14:45:11|0.07023
14:45:11|0.07026
14:45:12|0.07023
14:45:14|0.07007
14:45:16|0.06996
14:45:17|0.07006
14:45:18|0.07004
14:45:19|0.07003
14:45:20|0.06999
14:45:21|0.07003
14:45:22|0.07002
14:45:24|0.07006
14:45:24|0.07016
14:45:25|0.07009
14:45:27|0.07019
14:45:27|0.07019
14:45:29|0.07025
14:45:29|0.07029
14:45:31|0.07034
14:45:32|0.07034
14:45:33|0.07026
14:45:33|0.07027
14:45:34|0.07031
14:45:36|0.07026
14:45:37|0.07037
14:45:38|0.07034
14:45:39|0.07034
14:45:40|0.07037
14:45:41|0.07057
14:45:42|0.07057
14:45:43|0.07045
14:45:45|0.07051
14:45:46|0.07045
14:45:47|0.07046
14:45:48|0.07047
14:45:49|0.07044
14:45:50|0.07046
14:45:51|0.07052
14:45:52|0.07053
14:45:53|0.07061
14:45:55|0.07067
14:45:56|0.07065
14:45:56|0.07069
14:45:58|0.07073
14:45:59|0.07081
14:45:59|0.07084
14:46:00|0.07075
14:46:02|0.0707
14:46:03|0.07059
14:46:04|0.07057
14:46:04|0.07059
14:46:05|0.07056
14:46:07|0.07064
14:46:08|0.07064
14:46:08|0.07067
14:46:09|0.07071
14:46:11|0.07078
14:46:11|0.07084
14:46:13|0.07089
14:46:14|0.07095
14:46:16|0.07084
14:46:17|0.07085
14:46:18|0.07079
14:46:20|0.07075
14:46:21|0.07076
14:46:23|0.07094
14:46:24|0.07115
14:46:25|0.07113
14:46:26|0.07109
14:46:28|0.07079
14:46:28|0.0708
14:46:29|0.0708
14:46:31|0.07079
14:46:31|0.07067
14:46:33|0.07072
14:46:34|0.07075
14:46:35|0.07078
14:46:36|0.07059
14:46:37|0.07056
14:46:38|0.07039
14:46:39|0.07049
14:46:41|0.07039
14:46:41|0.0704
14:46:43|0.07041
14:46:44|0.07038
14:46:45|0.07039
14:46:46|0.07038
14:46:46|0.07038
14:46:47|0.0704
14:46:49|0.07044
14:46:50|0.07044
14:46:51|0.07051
14:46:52|0.07056
14:46:54|0.07062
14:46:54|0.07052
14:46:55|0.0705
14:46:56|0.07056
14:46:57|0.0705
14:46:58|0.07045
14:46:59|0.07052
14:47:00|0.07058
14:47:01|0.07065
14:47:02|0.07063
14:47:03|0.07054
14:47:05|0.07062
14:47:06|0.07061
14:47:06|0.07065
14:47:07|0.07065
14:47:08|0.07067
14:47:09|0.0707
14:47:11|0.07065
14:47:11|0.07061
14:47:13|0.07056
14:47:14|0.07059
14:47:15|0.07061
14:47:15|0.07063
14:47:18|0.07061
14:47:18|0.07064
14:47:19|0.07058
14:47:21|0.0706
14:47:23|0.07057
14:47:24|0.0705
14:47:25|0.07043
14:47:26|0.07044
14:47:27|0.07045
14:47:28|0.07044
14:47:30|0.07042
14:47:31|0.0704
14:47:31|0.0704
14:47:33|0.0704
14:47:33|0.0704
14:47:35|0.07039
14:47:36|0.07033
14:47:37|0.07033
14:47:38|0.07034
14:47:39|0.07032
14:47:40|0.0703
14:47:41|0.07026
14:47:43|0.07024
14:47:43|0.07032
14:47:44|0.07032
14:47:46|0.07035
14:47:47|0.07033
14:47:49|0.07043
14:47:49|0.07048
14:47:50|0.07051
14:47:52|0.07053
14:47:52|0.07047
14:47:54|0.07044
14:47:55|0.07046
14:47:56|0.07047
14:47:56|0.07045
14:47:57|0.0704
14:47:58|0.07037
14:48:00|0.07041
14:48:01|0.07041
14:48:01|0.07043
14:48:02|0.07052
14:48:04|0.0706
14:48:05|0.07063
14:48:06|0.07063
14:48:06|0.0706
14:48:08|0.0706
14:48:09|0.07058
14:48:10|0.07061
14:48:10|0.07072
14:48:12|0.07074
14:48:13|0.07076
14:48:14|0.07078
14:48:14|0.07086
14:48:15|0.07086
14:48:17|0.07081
14:48:19|0.07085
14:48:20|0.07078
14:48:21|0.07072
14:48:22|0.07075
14:48:23|0.07081
14:48:23|0.07085
14:48:24|0.07087
14:48:26|0.07084
14:48:27|0.07089
14:48:28|0.07087
14:48:30|0.07092
14:48:30|0.07092
14:48:32|0.07091
14:48:33|0.07088
14:48:33|0.07074
14:48:34|0.07074
14:48:36|0.07074
14:48:37|0.07074
14:48:38|0.07076
14:48:39|0.07071
14:48:40|0.0707
14:48:41|0.07072
14:48:43|0.0707
14:48:43|0.07073
14:48:44|0.07068
14:48:46|0.07068
14:48:47|0.07077
14:48:48|0.07076
14:48:49|0.07076
14:48:50|0.0708
14:48:51|0.07077
14:48:52|0.07075
14:48:53|0.07079
14:48:54|0.07076
14:48:55|0.07075
14:48:56|0.07079
14:48:58|0.0708
14:48:59|0.07071
14:49:00|0.07075
14:49:01|0.07073
14:49:03|0.07075
14:49:03|0.07064
14:49:05|0.07069
14:49:06|0.0707
14:49:07|0.07067
14:49:07|0.07069
14:49:08|0.07064
14:49:10|0.07061
14:49:10|0.0706
14:49:12|0.07056
14:49:13|0.07056
14:49:14|0.07058
14:49:15|0.07057
14:49:16|0.07057
14:49:17|0.07065
14:49:18|0.07064
14:49:20|0.07069
14:49:21|0.0706
14:49:22|0.07061
14:49:22|0.07058
14:49:24|0.07062
14:49:26|0.07059
14:49:26|0.07054
14:49:27|0.0706
14:49:29|0.07056
14:49:30|0.07055
14:49:31|0.07056
14:49:32|0.07053
14:49:33|0.07052
14:49:34|0.07029
14:49:35|0.07028
14:49:37|0.07021
14:49:37|0.07019
14:49:38|0.07017
14:49:40|0.07016
14:49:40|0.07025
14:49:42|0.07017
14:49:43|0.07021
14:49:44|0.0702
14:49:44|0.07019
14:49:45|0.07019
14:49:47|0.07016
14:49:48|0.07015
14:49:48|0.07014
14:49:49|0.07009
14:49:50|0.07015
14:49:52|0.07011
14:49:53|0.07013
14:49:53|0.07012
14:49:55|0.07013
14:49:55|0.07016
14:49:56|0.07016
14:49:57|0.07021
14:49:59|0.07018
14:50:00|0.07012
14:50:01|0.07014
14:50:02|0.07012
14:50:02|0.07009
14:50:03|0.07011
14:50:04|0.07017
14:50:06|0.07014
14:50:07|0.07031
14:50:08|0.07037
14:50:08|0.07015
14:50:10|0.07017
14:50:10|0.07029
14:50:11|0.07023
14:50:12|0.07033
14:50:14|0.07038
14:50:15|0.07039
14:50:15|0.07049
14:50:16|0.07051
14:50:18|0.07052
14:50:19|0.07054
14:50:20|0.07049
14:50:21|0.07055
14:50:23|0.07056
14:50:24|0.07054
14:50:24|0.07057
14:50:25|0.07061
14:50:27|0.07063
14:50:27|0.07058
14:50:29|0.07051
14:50:30|0.0705
14:50:31|0.07052
14:50:32|0.07046
14:50:33|0.07046
14:50:34|0.07042
14:50:35|0.07044
14:50:37|0.07047
14:50:38|0.07045
14:50:39|0.07043
14:50:40|0.07052
14:50:41|0.07043
14:50:42|0.07044
14:50:43|0.07045
14:50:44|0.07045
14:50:45|0.07055
14:50:46|0.07059
14:50:47|0.07063
14:50:48|0.07065
14:50:49|0.07064
14:50:55|0.07047
14:50:55|0.07044
14:50:56|0.07034
14:50:57|0.07039
14:50:59|0.07038
14:51:00|0.0704
14:51:01|0.0704
14:51:02|0.07044
14:51:03|0.07037
14:51:04|0.07037
14:51:05|0.07036
14:51:06|0.07046
14:51:07|0.07051
14:51:08|0.07049
14:51:09|0.07048
14:51:11|0.07045
14:51:11|0.0704
14:51:13|0.07043
14:51:13|0.07044
14:51:15|0.07039
14:51:15|0.07047
14:51:16|0.07052
14:51:18|0.07053
14:51:19|0.0705
14:51:20|0.07048
14:51:22|0.07043
14:51:23|0.07048
14:51:24|0.07042
14:51:25|0.0704
14:51:27|0.07042
14:51:27|0.0704
14:51:28|0.07034
14:51:30|0.07034
14:51:31|0.07036
14:51:31|0.07036
14:51:33|0.07036
14:51:34|0.07036
14:51:35|0.07034
14:51:36|0.07033
14:51:37|0.0703
14:51:38|0.07017
14:51:39|0.07018
14:51:40|0.07015
14:51:41|0.07011
14:51:43|0.07011
14:51:44|0.07012
14:51:45|0.07009
14:51:46|0.07008
14:51:47|0.0701
14:51:47|0.07011
14:51:49|0.07011
14:51:50|0.0701
14:51:51|0.07006
14:51:52|0.0701
14:51:53|0.07002
14:51:54|0.07012
14:51:55|0.07012
14:51:56|0.07008
14:51:57|0.0701
14:51:58|0.07012
14:52:00|0.07003
14:52:01|0.07007
14:52:02|0.07005
14:52:02|0.07004
14:52:04|0.07003
14:52:05|0.07004
14:52:06|0.07005
14:52:07|0.0701
14:52:08|0.07012
14:52:09|0.07009
14:52:10|0.0701
14:52:11|0.07007
14:52:12|0.07015
14:52:13|0.07016
14:52:14|0.07025
14:52:16|0.07023
14:52:16|0.07021
14:52:17|0.07017
14:52:19|0.07027
14:52:19|0.0702
14:52:21|0.0702
14:52:23|0.07021
14:52:24|0.0702
14:52:25|0.07019
14:52:26|0.07023
14:52:27|0.07032
14:52:29|0.07032
14:52:30|0.07031
14:52:31|0.07027
14:52:32|0.07026
14:52:33|0.0703
14:52:34|0.07026
14:52:35|0.07024
14:52:36|0.07028
14:52:38|0.07033
14:52:38|0.07027
14:52:40|0.07026
14:52:41|0.07024
14:52:42|0.07033
14:52:43|0.07028
14:52:44|0.07036
14:52:46|0.07036
14:52:47|0.07039
14:52:49|0.07038
14:52:49|0.07038
14:52:50|0.07033
14:52:52|0.07033
14:52:53|0.07037
14:52:54|0.07042
14:52:54|0.0704
14:52:56|0.07042
14:52:57|0.07042
14:52:57|0.07041
14:52:59|0.07043
14:53:00|0.07046
14:53:01|0.07044
14:53:02|0.0704
14:53:03|0.07037
14:53:04|0.0704
14:53:05|0.07037
14:53:06|0.07041
14:53:07|0.07042
14:53:08|0.07036
14:53:09|0.07037
14:53:10|0.0703
14:53:11|0.07036
14:53:12|0.07036
14:53:13|0.07041
14:53:14|0.07043
14:53:15|0.07044
14:53:16|0.07046
14:53:17|0.07045
14:53:18|0.07048
14:53:19|0.07043
14:53:20|0.0704
14:53:21|0.0704
14:53:22|0.0705
14:53:23|0.07048
14:53:24|0.07045
14:53:26|0.0705
14:53:27|0.07046
14:53:28|0.07046
14:53:30|0.0705
14:53:32|0.07058
14:53:32|0.07068
14:53:33|0.07077
14:53:35|0.07073
14:53:36|0.07065
14:53:37|0.07058
14:53:38|0.0707
14:53:40|0.07064
14:53:40|0.07067
14:53:41|0.0707
14:53:42|0.0707
14:53:43|0.07062
14:53:44|0.07079
14:53:45|0.07081
14:53:46|0.07083
14:53:48|0.07085
14:53:49|0.07085
14:53:49|0.07077
14:53:50|0.07076
14:53:51|0.07071
14:53:53|0.07079
14:53:54|0.07081
14:53:55|0.0708
14:53:57|0.07082
14:53:57|0.07082
14:53:59|0.07077
14:53:59|0.07072
14:54:00|0.0707
14:54:01|0.0707
14:54:02|0.0708
14:54:04|0.07078
14:54:04|0.07075
14:54:06|0.07073
14:54:07|0.07075
14:54:08|0.07073
14:54:09|0.07074
14:54:10|0.07073
14:54:11|0.07071
14:54:13|0.07063
14:54:13|0.07047
14:54:14|0.07061
14:54:15|0.07057
14:54:16|0.0705
14:54:17|0.07055
14:54:18|0.07055
14:54:19|0.07054
14:54:20|0.0706
14:54:21|0.07057
14:54:22|0.07059
14:54:24|0.07059
14:54:26|0.07065
14:54:27|0.07065
14:54:29|0.07064
14:54:30|0.07064
14:54:31|0.07065
14:54:32|0.07064
14:54:33|0.07065
14:54:35|0.07064
14:54:35|0.07062
14:54:36|0.07064
14:54:38|0.07065
14:54:39|0.07064
14:54:41|0.07063
14:54:41|0.07065
14:54:42|0.0706
14:54:43|0.07059
14:54:45|0.07051
14:54:46|0.07038
14:54:47|0.07038
14:54:48|0.07043
14:54:49|0.07042
14:54:51|0.07045
14:54:51|0.07043
14:54:52|0.07046
14:54:53|0.07045
14:54:55|0.07042
14:54:56|0.07037
14:54:57|0.07044
14:54:57|0.07043
14:54:59|0.07044
14:55:00|0.07041
14:55:00|0.07043
14:55:02|0.07045
14:55:02|0.07044
14:55:04|0.07043
14:55:06|0.07048
14:55:06|0.07051
14:55:07|0.07051
14:55:09|0.07056
14:55:09|0.07056
14:55:10|0.07057
14:55:12|0.07056
14:55:12|0.07054
14:55:13|0.07051
14:55:14|0.07053
14:55:15|0.07053
14:55:16|0.07055
14:55:18|0.07053
14:55:19|0.07053
14:55:20|0.07055
14:55:21|0.07059
14:55:21|0.0706
14:55:23|0.07061
14:55:25|0.0706
14:55:26|0.07065
14:55:27|0.07064
14:55:28|0.07062
14:55:29|0.07063
14:55:31|0.07073
14:55:31|0.07062
14:55:33|0.07066
14:55:34|0.07072
14:55:34|0.07074
14:55:35|0.0707
14:55:37|0.07072
14:55:38|0.07073
14:55:39|0.07072
14:55:40|0.07065
14:55:41|0.07069
14:55:42|0.07062
14:55:43|0.07063
14:55:44|0.07066
14:55:46|0.07066
14:55:47|0.0707
14:55:47|0.07064
14:55:48|0.07062
14:55:49|0.07063
14:55:50|0.07065
14:55:51|0.07061
14:55:53|0.07063
14:55:54|0.07064
14:55:55|0.07064
14:55:56|0.07062
14:55:57|0.07068
14:55:58|0.0707
14:55:59|0.07068
14:56:00|0.0707
14:56:02|0.07068
14:56:03|0.07069
14:56:04|0.07067
14:56:05|0.07062
14:56:06|0.0705
14:56:07|0.0705
14:56:08|0.07046
14:56:09|0.07046
14:56:09|0.07044
14:56:10|0.07043
14:56:12|0.07042
14:56:12|0.07034
14:56:14|0.07032
14:56:15|0.07027
14:56:16|0.07025
14:56:17|0.07026
14:56:18|0.07028
14:56:19|0.07033
14:56:20|0.07029
14:56:21|0.07023
14:56:22|0.07027
14:56:23|0.07027
14:56:24|0.07025
14:56:25|0.07024
14:56:27|0.07032
14:56:28|0.07029
14:56:30|0.0703
14:56:30|0.07024
14:56:31|0.07024
14:56:32|0.07024
14:56:34|0.07023
14:56:35|0.07019
14:56:36|0.07016
14:56:37|0.07012
14:56:39|0.07012
14:56:40|0.07013
14:56:41|0.0702
14:56:42|0.07037
14:56:43|0.07052
14:56:44|0.07043
14:56:45|0.07035
14:56:46|0.07034
14:56:47|0.07037
14:56:48|0.07036
14:56:49|0.07045
14:56:50|0.07049
14:56:51|0.07048
14:56:53|0.07039
14:56:54|0.07037
14:56:55|0.07021
14:56:56|0.07025
14:56:56|0.07019
14:56:58|0.07014
14:56:59|0.07015
14:57:00|0.07012
14:57:01|0.07007
14:57:02|0.0701
14:57:03|0.0701
14:57:04|0.07003
14:57:05|0.07003
14:57:06|0.07001
14:57:07|0.07001
14:57:08|0.07007
14:57:09|0.07002
14:57:10|0.07
14:57:11|0.07005
14:57:12|0.07005
14:57:13|0.07018
14:57:14|0.07019
14:57:15|0.07019
14:57:17|0.07021
14:57:17|0.07017
14:57:18|0.07015
14:57:19|0.07018
14:57:20|0.0702
14:57:22|0.07026
14:57:22|0.07029
14:57:23|0.07024
14:57:24|0.07024
14:57:26|0.07028
14:57:27|0.07028
14:57:28|0.07031
14:57:29|0.07026
14:57:30|0.07023
14:57:32|0.07021
14:57:33|0.07029
14:57:34|0.07029
14:57:35|0.07028
14:57:36|0.07027
14:57:37|0.07019
14:57:38|0.0702
14:57:40|0.07014
14:57:40|0.07016
14:57:41|0.07017
14:57:43|0.0701
14:57:44|0.07008
14:57:45|0.07007
14:57:45|0.07009
14:57:47|0.07012
14:57:47|0.07009
14:57:49|0.07006
14:57:50|0.07
14:57:51|0.07
14:57:52|0.07
14:57:54|0.07001
14:57:54|0.07006
14:57:56|0.07
14:57:57|0.07002
14:57:58|0.07007
14:57:59|0.0701
14:58:00|0.07006
14:58:01|0.07006
14:58:02|0.07006
14:58:02|0.07008
14:58:04|0.07014
14:58:05|0.07014
14:58:06|0.07012
14:58:07|0.07016
14:58:08|0.07018
14:58:09|0.07015
14:58:09|0.07016
14:58:11|0.07017
14:58:12|0.07019
14:58:13|0.07022
14:58:14|0.07028
14:58:15|0.07021
14:58:16|0.07018
14:58:17|0.07018
14:58:18|0.07019
14:58:19|0.07019
14:58:20|0.07019
14:58:21|0.0702
14:58:22|0.07019
14:58:23|0.07019
14:58:24|0.0702
14:58:25|0.07033
14:58:26|0.07037
14:58:27|0.07037
14:58:28|0.07035
14:58:30|0.07039
14:58:31|0.07036
14:58:31|0.07036
14:58:33|0.07026
14:58:34|0.07022
14:58:35|0.07026
14:58:36|0.07021
14:58:37|0.07021
14:58:38|0.0702
14:58:39|0.07025
14:58:40|0.07028
14:58:41|0.07031
14:58:43|0.07027
14:58:43|0.07025
14:58:44|0.07024
14:58:45|0.07022
14:58:46|0.07021
14:58:48|0.07022
14:58:49|0.07027
14:58:51|0.07026
14:58:51|0.07024
14:58:52|0.07029
14:58:53|0.07024
14:58:55|0.07024
14:58:55|0.07022
14:58:56|0.07022
14:58:58|0.07016
14:58:58|0.07016
14:59:00|0.07016
14:59:00|0.07015
14:59:01|0.07016
14:59:03|0.07022
14:59:04|0.07025
14:59:05|0.07026
14:59:06|0.07029
14:59:07|0.07032
14:59:08|0.07036
14:59:09|0.0704
14:59:10|0.07039
14:59:11|0.07035
14:59:12|0.0704
14:59:13|0.07041
14:59:14|0.07039
14:59:15|0.07048
14:59:16|0.0705
14:59:17|0.07048
14:59:19|0.07045
14:59:19|0.07045
14:59:20|0.07041
14:59:21|0.07038
14:59:22|0.07038
14:59:23|0.0703
14:59:24|0.07029
14:59:25|0.07029
14:59:26|0.0703
14:59:28|0.0703
14:59:30|0.07028
14:59:32|0.07022
14:59:33|0.07019
14:59:33|0.07016
14:59:35|0.07023
14:59:36|0.07022
14:59:37|0.07019
14:59:38|0.07016
14:59:40|0.07015
14:59:41|0.07015
14:59:42|0.07015
14:59:43|0.07012
14:59:44|0.07011
14:59:46|0.07015
14:59:47|0.07014
14:59:47|0.07014
14:59:48|0.07018
14:59:49|0.07021
14:59:51|0.07021
14:59:52|0.07015
14:59:53|0.07015
14:59:54|0.07016
14:59:55|0.07014
14:59:56|0.07014
14:59:57|0.07018
14:59:58|0.07015
14:59:59|0.07017
15:00:00|0.07015
15:00:01|0.07021
15:00:03|0.07024
15:00:04|0.07029
15:00:05|0.07045
15:00:05|0.07041
15:00:06|0.07045
15:00:08|0.07042
15:00:09|0.07036
15:00:10|0.07028
15:00:12|0.07034
15:00:12|0.07029
15:00:13|0.07028
15:00:14|0.07028
15:00:15|0.0703
15:00:16|0.07026
15:00:17|0.07021
15:00:18|0.07018
15:00:19|0.07011
15:00:21|0.07006
15:00:21|0.0699
15:00:23|0.06978
15:00:23|0.06979
15:00:25|0.06987
15:00:25|0.06978
15:00:27|0.0698
15:00:27|0.06998
15:00:29|0.06996
15:00:31|0.07006
15:00:32|0.0704
15:00:33|0.07046
15:00:34|0.07061
15:00:35|0.07061
15:00:36|0.07053
15:00:38|0.07062
15:00:38|0.07063
15:00:39|0.07057
15:00:41|0.07055
15:00:42|0.07045
15:00:43|0.07052
15:00:44|0.07052
15:00:45|0.07063
15:00:46|0.07067
15:00:47|0.07079
15:00:48|0.07081
15:00:49|0.07074
15:00:51|0.0709
15:00:52|0.07107
15:00:53|0.07103
15:00:54|0.0711
15:00:55|0.07115
15:00:56|0.07114
15:00:57|0.07105
15:00:58|0.07109
15:00:59|0.07109
15:01:01|0.07104
15:01:01|0.07096
15:01:02|0.07095
15:01:03|0.07102
15:01:04|0.071
15:01:06|0.07112
15:01:07|0.071
15:01:08|0.07081
15:01:09|0.0706
15:01:09|0.07058
15:01:10|0.07064
15:01:11|0.0706
15:01:13|0.07072
15:01:14|0.07065
15:01:15|0.07071
15:01:16|0.07081
15:01:17|0.07078
15:01:17|0.07075
15:01:19|0.07068
15:01:20|0.0707
15:01:21|0.0708
15:01:22|0.07072
15:01:23|0.07079
15:01:24|0.07069
15:01:25|0.07068
15:01:26|0.07072
15:01:27|0.0707
15:01:28|0.07069
15:01:29|0.07075
15:01:30|0.07083
15:01:31|0.07097
15:01:32|0.07117
15:01:33|0.07112
15:01:35|0.07118
15:01:36|0.07119
15:01:36|0.07102
15:01:38|0.07113
15:01:39|0.07106
15:01:40|0.07098
15:01:41|0.07102
15:01:42|0.071
15:01:42|0.07098
15:01:44|0.07089
15:01:45|0.07088
15:01:46|0.07097
15:01:47|0.07102
15:01:48|0.07096
15:01:50|0.07093
15:01:51|0.07089
15:01:52|0.07102
15:01:52|0.07097
15:01:54|0.07099
15:01:55|0.07097
15:01:55|0.07097
15:01:57|0.07111
15:01:57|0.07104
15:01:59|0.07098
15:02:01|0.07095
15:02:01|0.07096
15:02:03|0.07092
15:02:03|0.071
15:02:04|0.07098
15:02:06|0.07114
15:02:06|0.07107
15:02:07|0.07108
15:02:09|0.07113
15:02:09|0.07114
15:02:11|0.07118
15:02:11|0.07115
15:02:13|0.07111
15:02:14|0.07109
15:02:15|0.07109
15:02:16|0.07107
15:02:17|0.07106
15:02:18|0.071
15:02:19|0.07099
15:02:20|0.07108
15:02:21|0.07109
15:02:22|0.07114
15:02:23|0.07104
15:02:24|0.07104
15:02:25|0.07105
15:02:26|0.07106
15:02:28|0.07115
15:02:28|0.07113
15:02:29|0.07113
15:02:30|0.07105
15:02:31|0.07111
15:02:33|0.07109
15:02:35|0.07108
15:02:36|0.07108
15:02:37|0.07111
15:02:39|0.0711
15:02:40|0.0711
15:02:41|0.07115
15:02:41|0.07115
15:02:43|0.07116
15:02:44|0.07118
15:02:44|0.0714
15:02:46|0.07146
15:02:47|0.07152
15:02:48|0.07128
15:02:49|0.0714
15:02:50|0.07157
15:02:51|0.07162
15:02:52|0.07163
15:02:53|0.07155
15:02:54|0.07154
15:02:55|0.07156
15:02:57|0.07151
15:02:57|0.07152
15:02:59|0.07152
15:02:59|0.07159
15:03:01|0.07158
15:03:02|0.07163
15:03:02|0.07155
15:03:04|0.07151
15:03:05|0.07152
15:03:05|0.07154
15:03:06|0.07149
15:03:08|0.07155
15:03:09|0.07153
15:03:10|0.07158
15:03:11|0.07167
15:03:12|0.07165
15:03:13|0.07166
15:03:14|0.07165
15:03:15|0.07162
15:03:16|0.07161
15:03:17|0.07156
15:03:17|0.07159
15:03:19|0.07159
15:03:20|0.07163
15:03:20|0.07175
15:03:22|0.07198
15:03:23|0.07191
15:03:24|0.07188
15:03:25|0.07192
15:03:26|0.07182
15:03:27|0.07166
15:03:28|0.07167
15:03:29|0.07168
15:03:30|0.07167
15:03:31|0.0717
15:03:33|0.0717
15:03:34|0.07181
15:03:35|0.07194
15:03:36|0.07198
15:03:37|0.07191
15:03:39|0.0717
15:03:40|0.07167
15:03:41|0.07173
15:03:42|0.07173
15:03:42|0.0718
15:03:44|0.07174
15:03:45|0.07178
15:03:45|0.07184
15:03:47|0.0718
15:03:47|0.07174
15:03:49|0.07172
15:03:51|0.07179
15:03:52|0.07174
15:03:53|0.07184
15:03:54|0.07189
15:03:54|0.07193
15:03:55|0.07192
15:03:56|0.07198
15:03:58|0.07199
15:03:58|0.07198
15:04:00|0.07196
15:04:01|0.07192
15:04:02|0.07172
15:04:03|0.07181
15:04:04|0.07182
15:04:05|0.07189
15:04:06|0.07191
15:04:08|0.0719
15:04:08|0.07188
15:04:09|0.07178
15:04:11|0.07174
15:04:12|0.07169
15:04:13|0.07179
15:04:14|0.0717
15:04:16|0.07169
15:04:16|0.07167
15:04:17|0.07163
15:04:18|0.07156
15:04:20|0.07151
15:04:20|0.07148
15:04:22|0.07141
15:04:23|0.07141
15:04:24|0.07133
15:04:25|0.0713
15:04:25|0.07134
15:04:27|0.07137
15:04:28|0.07126
15:04:29|0.07137
15:04:31|0.07125
15:04:31|0.07127
15:04:34|0.07128
15:04:35|0.07123
15:04:37|0.07125
15:04:37|0.07132
15:04:40|0.07137
15:04:40|0.07137
15:04:41|0.07145
15:04:43|0.07141
15:04:44|0.07139
15:04:44|0.07139
15:04:46|0.07132
15:04:47|0.07138
15:04:48|0.07133
15:04:49|0.07136
15:04:50|0.07131
15:04:51|0.07133
15:04:52|0.07135
15:04:53|0.07133
15:04:55|0.07132
15:04:56|0.0713
15:04:57|0.07133
15:04:58|0.07137
15:04:58|0.0714
15:05:00|0.0714
15:05:01|0.07139
15:05:02|0.07139
15:05:03|0.07139
15:05:04|0.07145
15:05:05|0.07151
15:05:06|0.07152
15:05:08|0.0715
15:05:08|0.07139
15:05:10|0.07137
15:05:10|0.07138
15:05:12|0.07147
15:05:13|0.07141
15:05:13|0.07141
15:05:14|0.07137
15:05:15|0.07135
15:05:17|0.07135
15:05:17|0.07123
15:05:19|0.07099
15:05:20|0.07091
15:05:21|0.07091
15:05:22|0.07082
15:05:23|0.07086
15:05:24|0.07086
15:05:25|0.07091
15:05:26|0.07087
15:05:27|0.07092
15:05:28|0.07096
15:05:29|0.07097
15:05:30|0.07098
15:05:31|0.07097
15:05:32|0.0709
15:05:33|0.07095
15:05:34|0.07097
15:05:35|0.07102
15:05:36|0.07098
15:05:38|0.0709
15:05:38|0.07093
15:05:39|0.07081
15:05:40|0.07095
15:05:41|0.07094
15:05:43|0.07093
15:05:43|0.07092
15:05:45|0.07091
15:05:46|0.07088
15:05:46|0.07096
15:05:48|0.07096
15:05:49|0.07094
15:05:50|0.07089
15:05:51|0.07087
15:05:52|0.07089
15:05:53|0.07091
15:05:53|0.07088
15:05:55|0.07089
15:05:56|0.07088
15:05:58|0.07085
15:05:59|0.0708
15:06:00|0.07082
15:06:01|0.0708
15:06:02|0.07085
15:06:03|0.0709
15:06:04|0.07093
15:06:05|0.07094
15:06:06|0.07092
15:06:07|0.07093
15:06:08|0.07093
15:06:09|0.07094
15:06:10|0.071
15:06:12|0.07102
15:06:13|0.07102
15:06:14|0.07111
15:06:15|0.0711
15:06:15|0.0712
15:06:16|0.07117
15:06:18|0.07116
15:06:19|0.07113
15:06:19|0.0711
15:06:21|0.07108
15:06:22|0.07111
15:06:23|0.07105
15:06:24|0.07104
15:06:24|0.07097
15:06:26|0.07098
15:06:26|0.07096
15:06:27|0.07096
15:06:29|0.07097
15:06:30|0.07104
15:06:31|0.07104
15:06:32|0.07107
15:06:33|0.07108
15:06:34|0.07108
15:06:34|0.07109
15:06:37|0.07108
15:06:37|0.07104
15:06:38|0.07102
15:06:40|0.07099
15:06:41|0.07102
15:06:42|0.07097
15:06:43|0.07095
15:06:44|0.07097
15:06:45|0.07095
15:06:46|0.07094
15:06:47|0.0709
15:06:49|0.07091
15:06:49|0.07095
15:06:51|0.07095
15:06:52|0.07104
15:06:52|0.071
15:06:54|0.07103
15:06:55|0.07098
15:06:55|0.07089
15:06:57|0.07084
15:06:58|0.07077
15:06:59|0.07076
15:07:00|0.07079
15:07:01|0.07087
15:07:02|0.07088
15:07:03|0.07086
15:07:04|0.07082
15:07:05|0.07077
15:07:05|0.07077
15:07:07|0.07078
15:07:08|0.07075
15:07:08|0.07077
15:07:10|0.07076
15:07:11|0.07068
15:07:12|0.07068
15:07:13|0.07075
15:07:14|0.07076
15:07:15|0.07068
15:07:16|0.07055
15:07:18|0.07062
15:07:19|0.0706
15:07:19|0.07072
15:07:21|0.07077
15:07:22|0.07076
15:07:22|0.07075
15:07:24|0.0708
15:07:25|0.07085
15:07:25|0.07088
15:07:26|0.07089
15:07:28|0.07092
15:07:29|0.07091
15:07:30|0.07084
15:07:31|0.07082
15:07:32|0.07081
15:07:33|0.07084
15:07:34|0.07088
15:07:35|0.0709
15:07:37|0.07093
15:07:39|0.07089
15:07:40|0.07092
15:07:42|0.07097
15:07:42|0.07092
15:07:43|0.07094
15:07:45|0.07099
15:07:46|0.07099
15:07:47|0.07101
15:07:48|0.07102
15:07:49|0.07095
15:07:50|0.07095
15:07:52|0.07097
15:07:52|0.07101
15:07:53|0.07102
15:07:54|0.07101
15:07:56|0.07094
15:07:57|0.07097
15:07:57|0.07093
15:07:59|0.0709
15:08:00|0.07087
15:08:01|0.07085
15:08:02|0.07085
15:08:03|0.07082
15:08:04|0.07082
15:08:05|0.07083
15:08:06|0.07075
15:08:07|0.07082
15:08:08|0.07086
15:08:09|0.0709
15:08:10|0.07091
15:08:11|0.07091
15:08:12|0.07087
15:08:13|0.07087
15:08:14|0.07085
15:08:15|0.07085
15:08:16|0.07088
15:08:17|0.07089
15:08:18|0.07086
15:08:19|0.07085
15:08:20|0.07085
15:08:21|0.07086
15:08:22|0.07096
15:08:23|0.07093
15:08:24|0.07078
15:08:25|0.0708
15:08:26|0.07077
15:08:27|0.07076
15:08:28|0.07079
15:08:29|0.07081
15:08:30|0.07081
15:08:31|0.0708
15:08:33|0.07078
15:08:33|0.07077
15:08:34|0.07075
15:08:35|0.07075
15:08:36|0.07075
15:08:37|0.07075
15:08:39|0.07075
15:08:41|0.07077
15:08:42|0.07075
15:08:43|0.07072
15:08:44|0.07073
15:08:45|0.07073
15:08:46|0.07076
15:08:47|0.07076
15:08:49|0.07072
15:08:50|0.07074
15:08:51|0.07073
15:08:51|0.07071
15:08:52|0.07065
15:08:54|0.07056
15:08:55|0.07061
15:08:56|0.07058
15:08:57|0.07058
15:08:58|0.07055
15:08:59|0.07056
15:09:00|0.07058
15:09:01|0.07058
15:09:02|0.07063
15:09:04|0.07054
15:09:04|0.0706
15:09:05|0.07055
15:09:07|0.07057
15:09:07|0.0707
15:09:08|0.07073
15:09:09|0.07063
15:09:11|0.07063
15:09:11|0.07065
15:09:12|0.07071
15:09:13|0.07072
15:09:15|0.07063
15:09:15|0.07072
15:09:16|0.07068
15:09:17|0.07066
15:09:18|0.07068
15:09:19|0.07075
15:09:21|0.07076
15:09:22|0.07084
15:09:23|0.07083
15:09:24|0.07088
15:09:24|0.0709
15:09:25|0.07102
15:09:27|0.07099
15:09:28|0.07103
15:09:29|0.07095
15:09:30|0.07094
15:09:31|0.07093
15:09:32|0.0709
15:09:33|0.0709
15:09:34|0.07087
15:09:35|0.07087
15:09:36|0.07089
15:09:37|0.07085
15:09:39|0.07095
15:09:40|0.07091
15:09:41|0.0709
15:09:42|0.07091
15:09:44|0.07081
15:09:45|0.0708
15:09:47|0.07081
15:09:48|0.07083
15:09:50|0.07084
15:09:51|0.07087
15:09:51|0.07093
15:09:53|0.07092
15:09:53|0.0709
15:09:55|0.0709
15:09:56|0.0709
15:09:57|0.07092
15:09:58|0.07093
15:09:59|0.07098
15:10:00|0.07092
15:10:01|0.07086
15:10:02|0.07087
15:10:03|0.07084
15:10:04|0.07087
15:10:06|0.07093
15:10:06|0.07096
15:10:08|0.07101
15:10:08|0.07115
15:10:09|0.07118
15:10:11|0.07114
15:10:12|0.07113
15:10:13|0.07114
15:10:15|0.07111
15:10:16|0.07111
15:10:16|0.07105
15:10:17|0.07113
15:10:18|0.07111
15:10:19|0.07112
15:10:21|0.07113
15:10:22|0.07111
15:10:22|0.07107
15:10:23|0.07111
15:10:24|0.07127
15:10:26|0.07126
15:10:26|0.07136
15:10:27|0.0714
15:10:29|0.07132
15:10:30|0.07133
15:10:30|0.0713
15:10:31|0.07127
15:10:32|0.07129
15:10:34|0.07135
15:10:35|0.07135
15:10:35|0.0714
15:10:36|0.07152
15:10:38|0.07162
15:10:40|0.07167
15:10:41|0.07168
15:10:43|0.07182
15:10:44|0.072
15:10:45|0.07223
15:10:46|0.07217
15:10:47|0.07218
15:10:48|0.07214
15:10:50|0.07208
15:10:51|0.0721
15:10:52|0.07211
15:10:53|0.07252
15:10:53|0.07212
15:10:54|0.07211
15:10:55|0.07224
15:10:56|0.07212
15:10:58|0.07209
15:10:59|0.07201
15:11:00|0.07198
15:11:01|0.07192
15:11:02|0.07182
15:11:03|0.0718
15:11:04|0.07189
15:11:05|0.07188
15:11:06|0.07191
15:11:07|0.072
15:11:08|0.07233
15:11:09|0.07234
15:11:10|0.07236
15:11:11|0.07247
15:11:12|0.07254
15:11:13|0.0727
15:11:14|0.07276
15:11:16|0.07304
15:11:16|0.07324
15:11:18|0.0733
15:11:18|0.07302
15:11:19|0.07319
15:11:20|0.07337
15:11:22|0.0732
15:11:23|0.07371
15:11:23|0.07417
15:11:24|0.07435
15:11:26|0.07406
15:11:26|0.0738
15:11:28|0.07361
15:11:29|0.07376
15:11:29|0.07417
15:11:30|0.07393
15:11:31|0.07369
15:11:33|0.07366
15:11:34|0.0737
15:11:35|0.07359
15:11:35|0.07358
15:11:37|0.07365
15:11:38|0.07365
15:11:39|0.07372
15:11:40|0.07357
15:11:41|0.07361
15:11:41|0.07359
15:11:43|0.07366
15:11:44|0.07372
15:11:45|0.07427
15:11:46|0.07411
15:11:48|0.07412
15:11:48|0.07396
15:11:50|0.07396
15:11:50|0.07393
15:11:52|0.07379
15:11:53|0.07382
15:11:54|0.07378
15:11:55|0.07384
15:11:57|0.07367
15:11:57|0.07372
15:11:59|0.07373
15:11:59|0.07373
15:12:01|0.07369
15:12:01|0.07383
15:12:02|0.07373
15:12:04|0.07372
15:12:04|0.07387
15:12:05|0.07371
15:12:07|0.07361
15:12:08|0.07362
15:12:10|0.0736
15:12:11|0.07371
15:12:11|0.07375
15:12:13|0.07372
15:12:14|0.07392
15:12:15|0.07408
15:12:16|0.07389
15:12:17|0.07364
15:12:19|0.07364
15:12:19|0.07347
15:12:20|0.07342
15:12:21|0.0734
15:12:23|0.07346
15:12:24|0.07349
15:12:25|0.07351
15:12:25|0.07368
15:12:26|0.07366
15:12:27|0.07366
15:12:28|0.07372
15:12:29|0.07385
15:12:30|0.07379
15:12:32|0.0738
15:12:32|0.07381
15:12:33|0.0736
15:12:35|0.07332
15:12:35|0.07329
15:12:36|0.07314
15:12:37|0.07328
15:12:38|0.07328
15:12:40|0.07331
15:12:40|0.07342
15:12:42|0.07332
15:12:43|0.07334
15:12:44|0.07334
15:12:44|0.07328
15:12:46|0.07327
15:12:48|0.07336
15:12:48|0.0734
15:12:49|0.07335
15:12:51|0.07349
15:12:53|0.07331
15:12:53|0.07316
15:12:55|0.07324
15:12:55|0.0732
15:12:57|0.07312
15:12:58|0.07317
15:12:59|0.07311
15:13:01|0.07322
15:13:02|0.07302
15:13:03|0.07294
15:13:05|0.07312
15:13:05|0.07312
15:13:06|0.07322
15:13:07|0.07317
15:13:08|0.07318
15:13:10|0.07321
15:13:10|0.07321
15:13:12|0.0733
15:13:13|0.07345
15:13:13|0.0734
15:13:15|0.07333
15:13:15|0.07331
15:13:17|0.07333
15:13:18|0.07328
15:13:18|0.07328
15:13:20|0.07337
15:13:21|0.0733
15:13:21|0.07324
15:13:22|0.07315
15:13:23|0.07317
15:13:24|0.07319
15:13:26|0.07326
15:13:26|0.07343
15:13:27|0.07328
15:13:28|0.07334
15:13:30|0.07336
15:13:31|0.07339
15:13:32|0.07334
15:13:32|0.07328
15:13:34|0.07322
15:13:35|0.07325
15:13:36|0.07334
15:13:37|0.07326
15:13:38|0.07336
15:13:38|0.07332
15:13:39|0.07327
15:13:41|0.07319
15:13:43|0.07328
15:13:44|0.07325
15:13:44|0.07319
15:13:46|0.0732
15:13:47|0.07314
15:13:48|0.07318
15:13:49|0.07317
15:13:50|0.0732
15:13:51|0.0732
15:13:53|0.07328
15:13:54|0.07321
15:13:55|0.07322
15:13:55|0.07314
15:13:56|0.07316
15:13:58|0.07323
15:13:59|0.07321
15:14:00|0.07317
15:14:02|0.07312
15:14:02|0.07314
15:14:04|0.07312
15:14:04|0.0731
15:14:05|0.07311
15:14:07|0.07305
15:14:07|0.07306
15:14:08|0.073
15:14:10|0.07298
15:14:10|0.07298
15:14:11|0.07299
15:14:12|0.07309
15:14:13|0.07309
15:14:15|0.07334
15:14:16|0.07347
15:14:16|0.07339
15:14:18|0.07346
15:14:19|0.07339
15:14:19|0.07336
15:14:21|0.07335
15:14:22|0.0733
15:14:23|0.07343
15:14:24|0.07339
15:14:25|0.07332
15:14:26|0.07331
15:14:27|0.07322
15:14:29|0.07319
15:14:29|0.07333
15:14:30|0.07314
15:14:31|0.07316
15:14:33|0.07317
15:14:33|0.07321
15:14:34|0.07321
15:14:36|0.07333
15:14:37|0.07308
15:14:38|0.07305
15:14:39|0.07304
15:14:40|0.07307
15:14:42|0.07307
15:14:43|0.07306
15:14:44|0.07303
15:14:45|0.07305
15:14:46|0.07304
15:14:47|0.07304
15:14:49|0.0731
15:14:50|0.07304
15:14:51|0.07303
15:14:53|0.07302
15:14:53|0.07304
15:14:55|0.07312
15:14:55|0.07305
15:14:57|0.07297
15:14:57|0.07299
15:14:59|0.07295
15:14:59|0.07298
15:15:01|0.07299
15:15:02|0.07297
15:15:03|0.07296
15:15:04|0.073
15:15:05|0.07297
15:15:05|0.07295
15:15:06|0.07296
15:15:08|0.07295
15:15:09|0.07298
15:15:10|0.07298
15:15:11|0.07321
15:15:13|0.07323
15:15:13|0.07322
15:15:14|0.07319
15:15:15|0.07322
15:15:16|0.07324
15:15:18|0.07328
15:15:18|0.07334
15:15:20|0.07328
15:15:20|0.07325
15:15:21|0.07321
15:15:22|0.07327
15:15:23|0.0733
15:15:25|0.07328
15:15:25|0.07328
15:15:26|0.07323
15:15:27|0.0732
15:15:28|0.07311
15:15:29|0.07313
15:15:30|0.07311
15:15:31|0.0729
15:15:33|0.07295
15:15:34|0.07288
15:15:35|0.07286
15:15:36|0.07288
15:15:36|0.0731
15:15:37|0.07298
15:15:38|0.07292
15:15:40|0.07293
15:15:41|0.07312
15:15:41|0.07314
15:15:43|0.0732
15:15:44|0.07313
15:15:45|0.0731
15:15:46|0.07313
15:15:47|0.07306
15:15:49|0.07311
15:15:49|0.07313
15:15:50|0.0731
15:15:52|0.07311
15:15:54|0.0733
15:15:55|0.0734
15:15:56|0.07332
15:15:57|0.07336
15:15:58|0.07341
15:15:59|0.0735
15:16:00|0.07369
15:16:01|0.07381
15:16:02|0.07363
15:16:03|0.07363
15:16:05|0.07364
15:16:05|0.07352
15:16:07|0.07354
15:16:07|0.07359
15:16:08|0.07362
15:16:09|0.07354
15:16:10|0.07364
15:16:12|0.07355
15:16:12|0.07354
15:16:13|0.07352
15:16:14|0.0735
15:16:15|0.07349
15:16:17|0.07346
15:16:18|0.07325
15:16:19|0.07332
15:16:20|0.07325
15:16:21|0.0733
15:16:22|0.0733
15:16:23|0.07321
15:16:24|0.07325
15:16:25|0.07325
15:16:26|0.07322
15:16:27|0.0732
15:16:28|0.07323
15:16:29|0.07321
15:16:30|0.07315
15:16:31|0.07317
15:16:33|0.07303
15:16:33|0.07314
15:16:34|0.07309
15:16:35|0.0731
15:16:36|0.07312
15:16:37|0.07313
15:16:38|0.07313
15:16:40|0.07304
15:16:41|0.07303
15:16:42|0.07308
15:16:43|0.07308
15:16:44|0.07309
15:16:45|0.07308
15:16:46|0.07309
15:16:47|0.07309
15:16:49|0.07308
15:16:50|0.07312
15:16:51|0.07305
15:16:52|0.07307
15:16:53|0.07302
15:16:54|0.07305
15:16:55|0.07303
15:16:56|0.07305
15:16:58|0.07305
15:16:58|0.07308
15:17:00|0.07306
15:17:00|0.07305
15:17:02|0.07307
15:17:03|0.073
15:17:04|0.07298
15:17:05|0.07286
15:17:06|0.07273
15:17:06|0.07264
15:17:08|0.0726
15:17:09|0.07266
15:17:09|0.07276
15:17:11|0.07282
15:17:12|0.07282
15:17:13|0.07291
15:17:14|0.07282
15:17:15|0.07285
15:17:16|0.07286
15:17:17|0.07288
15:17:19|0.07285
15:17:20|0.07292
15:17:20|0.0729
15:17:21|0.07288
15:17:22|0.07292
15:17:23|0.07297
15:17:24|0.07294
15:17:25|0.07297
15:17:26|0.07294
15:17:27|0.07293
15:17:28|0.07291
15:17:29|0.07295
15:17:31|0.07294
15:17:33|0.07295
15:17:34|0.07294
15:17:35|0.07296
15:17:36|0.07297
15:17:36|0.07296
15:17:37|0.07298
15:17:38|0.07298
15:17:40|0.07297
15:17:40|0.073
15:17:41|0.07303
15:17:42|0.07306
15:17:43|0.07329
15:17:44|0.07326
15:17:47|0.07319
15:17:48|0.07323
15:17:49|0.07323
15:17:50|0.07333
15:17:51|0.07335
15:17:53|0.07334
15:17:53|0.07331
15:17:54|0.0733
15:17:55|0.0733
15:17:56|0.07327
15:17:57|0.07331
15:17:59|0.07333
15:17:59|0.07331
15:18:00|0.07333
15:18:01|0.07329
15:18:02|0.07323
15:18:03|0.07324
15:18:05|0.07334
15:18:06|0.0734
15:18:06|0.0735
15:18:08|0.07346
15:18:09|0.07346
15:18:09|0.07347
15:18:10|0.07354
15:18:11|0.0736
15:18:13|0.07371
15:18:14|0.07368
15:18:15|0.07371
15:18:16|0.07371
15:18:16|0.07369
15:18:17|0.07371
15:18:19|0.07366
15:18:20|0.07361
15:18:21|0.0738
15:18:22|0.07378
15:18:24|0.07379
15:18:25|0.07374
15:18:25|0.07371
15:18:26|0.07376
15:18:27|0.07378
15:18:29|0.07371
15:18:30|0.07373
15:18:31|0.07386
15:18:32|0.07404
15:18:33|0.0741
15:18:34|0.07395
15:18:35|0.07389
15:18:36|0.07387
15:18:37|0.07394
15:18:38|0.07392
15:18:39|0.07397
15:18:40|0.07396
15:18:41|0.07396
15:18:42|0.07395
15:18:43|0.07393
15:18:44|0.07395
15:18:45|0.07392
15:18:46|0.07384
15:18:47|0.07386
15:18:48|0.0738
15:18:49|0.07382
15:18:50|0.0738
15:18:51|0.07384
15:18:52|0.07377
15:18:53|0.0738
15:18:54|0.07384
15:18:55|0.07381
15:18:56|0.0738
15:18:57|0.07375
15:18:58|0.07373
15:18:59|0.07373
15:19:00|0.07372
15:19:01|0.07371
15:19:03|0.07375
15:19:03|0.0737
15:19:04|0.07369
15:19:05|0.07378
15:19:07|0.07375
15:19:09|0.07381
15:19:10|0.07382
15:19:10|0.07377
15:19:12|0.07367
15:19:12|0.07369
15:19:13|0.07365
15:19:15|0.0737
15:19:16|0.07364
15:19:17|0.07371
15:19:18|0.07364
15:19:19|0.07368
15:19:20|0.07367
15:19:21|0.07362
15:19:22|0.07382
15:19:23|0.07384
15:19:24|0.07383
15:19:25|0.07392
15:19:27|0.07395
15:19:27|0.07416
15:19:28|0.07417
15:19:30|0.07411
15:19:31|0.07411
15:19:32|0.0742
15:19:32|0.07415
15:19:34|0.0742
15:19:34|0.07411
15:19:36|0.07406
15:19:37|0.07401
15:19:38|0.074
15:19:39|0.07396
15:19:40|0.07393
15:19:41|0.07397
15:19:42|0.07397
15:19:43|0.07399
15:19:44|0.07398
15:19:46|0.07397
15:19:47|0.07395
15:19:49|0.07424
15:19:50|0.07417
15:19:51|0.07414
15:19:53|0.07419
15:19:54|0.07421
15:19:55|0.07425
15:19:55|0.07426
15:19:57|0.0743
15:19:58|0.0744
15:19:59|0.07445
15:20:00|0.07447
15:20:01|0.07452
15:20:03|0.07441
15:20:03|0.07431
15:20:05|0.07427
15:20:05|0.07438
15:20:07|0.07442
15:20:08|0.0744
15:20:09|0.0744
15:20:10|0.07437
15:20:11|0.07444
15:20:12|0.07443
15:20:13|0.07459
15:20:14|0.0748
15:20:15|0.07481
15:20:16|0.07469
15:20:17|0.07481
15:20:18|0.07461
15:20:19|0.07466
15:20:20|0.07469
15:20:22|0.07463
15:20:22|0.0745
15:20:23|0.07447
15:20:24|0.07464
15:20:25|0.07464
15:20:27|0.07469
15:20:28|0.07462
15:20:29|0.07454
15:20:30|0.0745
15:20:31|0.07443
15:20:32|0.0742
15:20:33|0.07419
15:20:34|0.07426
15:20:35|0.07428
15:20:36|0.07416
15:20:38|0.0741
15:20:38|0.07416
15:20:39|0.07404
15:20:41|0.07391
15:20:41|0.07384
15:20:42|0.07388
15:20:43|0.07405
15:20:44|0.07412
15:20:46|0.07407
15:20:46|0.074
15:20:47|0.07396
15:20:49|0.07408
15:20:51|0.07426
15:20:52|0.07418
15:20:53|0.07422
15:20:54|0.07442
15:20:56|0.07442
15:20:56|0.07444
15:20:57|0.07443
15:20:58|0.07434
15:20:59|0.0744
15:21:01|0.0744
15:21:02|0.07436
15:21:02|0.07439
15:21:03|0.07432
15:21:05|0.0744
15:21:05|0.07437
15:21:07|0.07439
15:21:07|0.07465
15:21:09|0.07462
15:21:09|0.07463
15:21:10|0.07461
15:21:11|0.07445
15:21:12|0.07439
15:21:14|0.07442
15:21:15|0.07453
15:21:15|0.07458
15:21:18|0.07466
15:21:18|0.07466
15:21:19|0.07476
15:21:20|0.07483
15:21:22|0.07491
15:21:22|0.07492
15:21:23|0.07492
15:21:24|0.07459
15:21:25|0.07444
15:21:26|0.0745
15:21:27|0.07454
15:21:29|0.07447
15:21:29|0.07449
15:21:31|0.07452
15:21:32|0.07462
15:21:33|0.07454
15:21:35|0.0746
15:21:35|0.07464
15:21:37|0.07475
15:21:37|0.07486
15:21:39|0.075
15:21:39|0.07515
15:21:41|0.07518
15:21:42|0.07544
15:21:43|0.07524
15:21:43|0.0752
15:21:45|0.07505
15:21:45|0.075
15:21:46|0.07509
15:21:48|0.07511
15:21:49|0.07536
15:21:50|0.07545
15:21:51|0.07544
15:21:53|0.07575
15:21:54|0.07563
15:21:55|0.07584
15:21:56|0.07561
15:21:58|0.07541
15:21:58|0.07539
15:22:00|0.07556
15:22:01|0.07562
15:22:02|0.07542
15:22:03|0.07529
15:22:05|0.07541
15:22:05|0.07544
15:22:06|0.07558
15:22:08|0.0755
15:22:10|0.07543
15:22:10|0.07547
15:22:12|0.07549
15:22:12|0.07552
15:22:14|0.07549
15:22:15|0.07559
15:22:15|0.0755
15:22:16|0.07557
15:22:17|0.0756
15:22:18|0.0756
15:22:20|0.07568
15:22:21|0.07567
15:22:22|0.0757
15:22:23|0.07589
15:22:24|0.07593
15:22:25|0.07597
15:22:26|0.07601
15:22:27|0.07624
15:22:28|0.07634
15:22:29|0.07612
15:22:30|0.07619
15:22:31|0.07613
15:22:32|0.07612
15:22:33|0.076
15:22:34|0.076
15:22:36|0.07634
15:22:37|0.07621
15:22:38|0.07637
15:22:39|0.07646
15:22:40|0.07636
15:22:41|0.07634
15:22:42|0.07638
15:22:43|0.07629
15:22:44|0.07626
15:22:45|0.07627
15:22:46|0.07633
15:22:47|0.07638
15:22:48|0.07628
15:22:49|0.0762
15:22:50|0.07621
15:22:52|0.07624
15:22:53|0.07623
15:22:54|0.07623
15:22:55|0.07619
15:22:56|0.0762
15:22:58|0.07615
15:22:59|0.07616
15:23:00|0.07614
15:23:01|0.07611
15:23:02|0.07621
15:23:03|0.07617
15:23:05|0.07614
15:23:05|0.07574
15:23:06|0.07563
15:23:08|0.07568
15:23:09|0.07565
15:23:10|0.07573
15:23:11|0.07576
15:23:12|0.07555
15:23:13|0.07546
15:23:14|0.07553
15:23:15|0.07552
15:23:16|0.07552
15:23:17|0.07544
15:23:18|0.07537
15:23:19|0.07541
15:23:20|0.07537
15:23:22|0.07541
15:23:22|0.07544
15:23:23|0.07561
15:23:24|0.0755
15:23:25|0.07554
15:23:26|0.07546
15:23:27|0.07555
15:23:29|0.07563
15:23:29|0.07564
15:23:31|0.07563
15:23:32|0.07561
15:23:32|0.07557
15:23:34|0.07554
15:23:35|0.07559
15:23:35|0.07553
15:23:37|0.07546
15:23:37|0.07546
15:23:39|0.07548
15:23:40|0.07546
15:23:40|0.07543
15:23:42|0.07545
15:23:42|0.07552
15:23:44|0.07549
15:23:44|0.07544
15:23:46|0.0755
15:23:47|0.07553
15:23:47|0.0755
15:23:49|0.0755
15:23:50|0.07551
15:23:51|0.07546
15:23:53|0.07553
15:23:53|0.0755
15:23:54|0.0755
15:23:56|0.07559
15:23:57|0.07562
15:23:59|0.0756
15:24:00|0.07557
15:24:01|0.07559
15:24:01|0.07566
15:24:02|0.07569
15:24:04|0.07572
15:24:05|0.07565
15:24:05|0.07553
15:24:07|0.07572
15:24:08|0.07578
15:24:09|0.07576
15:24:10|0.0758
15:24:11|0.0759
15:24:12|0.07584
15:24:14|0.07581
15:24:14|0.07572
15:24:16|0.0757
15:24:16|0.07566
15:24:17|0.0757
15:24:19|0.07569
15:24:20|0.07571
15:24:21|0.07564
15:24:22|0.07564
15:24:23|0.07548
15:24:24|0.07554
15:24:25|0.07552
15:24:26|0.07546
15:24:27|0.07538
15:24:28|0.07531
15:24:30|0.07539
15:24:30|0.07537
15:24:32|0.07544
15:24:33|0.07543
15:24:34|0.0754
15:24:35|0.07542
15:24:35|0.07539
15:24:37|0.07538
15:24:38|0.07538
15:24:39|0.0754
15:24:40|0.07544
15:24:41|0.07543
15:24:42|0.07545
15:24:43|0.07539
15:24:44|0.07538
15:24:45|0.07542
15:24:46|0.07542
15:24:47|0.07548
15:24:48|0.07544
15:24:49|0.07548
15:24:50|0.07546
15:24:51|0.07541
15:24:53|0.07541
15:24:54|0.07541
15:24:56|0.07537
15:24:57|0.0754
15:24:58|0.07537
15:24:59|0.07542
15:25:00|0.07538
15:25:01|0.07537
15:25:02|0.07538
15:25:03|0.07531
15:25:05|0.07551
15:25:06|0.07578
15:25:07|0.07576
15:25:08|0.07587
15:25:08|0.07581
15:25:10|0.07581
15:25:11|0.07624
15:25:12|0.07617
15:25:13|0.07595
15:25:14|0.07602
15:25:15|0.07598
15:25:16|0.07602
15:25:17|0.07597
15:25:18|0.07606
15:25:19|0.07611
15:25:20|0.07611
15:25:21|0.07611
15:25:22|0.07577
15:25:23|0.07575
15:25:24|0.07578
15:25:25|0.07568
15:25:26|0.07564
15:25:27|0.07572
15:25:28|0.07578
15:25:29|0.07588
15:25:30|0.07579
15:25:31|0.07597
15:25:32|0.0759
15:25:33|0.07598
15:25:34|0.07596
15:25:35|0.0759
15:25:37|0.07593
15:25:37|0.07599
15:25:38|0.07595
15:25:39|0.07597
15:25:40|0.07599
15:25:41|0.07599
15:25:43|0.07597
15:25:44|0.07592
15:25:45|0.07589
15:25:46|0.07602
15:25:47|0.07602
15:25:49|0.07598
15:25:50|0.07592
15:25:51|0.07588
15:25:52|0.07595
15:25:53|0.07594
15:25:55|0.076
15:25:57|0.07595
15:25:58|0.07595
15:25:59|0.07588
15:26:00|0.07593
15:26:01|0.07588
15:26:02|0.07581
15:26:02|0.07586
15:26:04|0.07592
15:26:05|0.07591
15:26:06|0.07591
15:26:07|0.07582
15:26:08|0.07589
15:26:09|0.0759
15:26:10|0.07583
15:26:11|0.07578
15:26:12|0.07578
15:26:14|0.07577
15:26:14|0.07573
15:26:16|0.07574
15:26:16|0.07574
15:26:17|0.07575
15:26:18|0.07571
15:26:20|0.07575
15:26:20|0.07574
15:26:21|0.07571
15:26:22|0.07573
15:26:23|0.07576
15:26:25|0.07579
15:26:25|0.0758
15:26:28|0.07577
15:26:29|0.07586
15:26:29|0.07585
15:26:31|0.07588
15:26:31|0.07591
15:26:32|0.0759
15:26:33|0.07585
15:26:35|0.07587
15:26:35|0.07585
15:26:36|0.07594
15:26:38|0.07597
15:26:39|0.07599
15:26:39|0.07615
15:26:41|0.07614
15:26:42|0.076
15:26:43|0.07603
15:26:44|0.07597
15:26:45|0.07597
15:26:46|0.07597
15:26:47|0.07593
15:26:48|0.07606
15:26:49|0.07607
15:26:50|0.07611
15:26:51|0.07606
15:26:52|0.07595
15:26:53|0.07601
15:26:54|0.07603
15:26:56|0.07595
15:26:58|0.07594
15:26:59|0.07603
15:27:00|0.076
15:27:01|0.07599
15:27:02|0.07596
15:27:03|0.0759
15:27:04|0.0758
15:27:06|0.07588
15:27:07|0.07588
15:27:07|0.07592
15:27:09|0.07602
15:27:10|0.07604
15:27:10|0.07603
15:27:12|0.07605
15:27:13|0.07606
15:27:14|0.07609
15:27:15|0.07601
15:27:16|0.07597
15:27:17|0.07593
15:27:18|0.07591
15:27:19|0.07612
15:27:20|0.0761
15:27:21|0.07606
15:27:22|0.07608
15:27:23|0.07605
15:27:24|0.07597
15:27:26|0.07597
15:27:28|0.07602
15:27:28|0.07596
15:27:30|0.07605
15:27:30|0.07615
15:27:32|0.07614
15:27:33|0.07614
15:27:33|0.07612
15:27:35|0.07617
15:27:35|0.07626
15:27:36|0.07644
15:27:37|0.07646
15:27:38|0.07651
15:27:39|0.07652
15:27:40|0.0765
15:27:41|0.07646
15:27:42|0.0765
15:27:44|0.0766
15:27:44|0.07677
15:27:46|0.07674
15:27:46|0.07682
15:27:47|0.07681
15:27:48|0.07683
15:27:50|0.07685
15:27:50|0.07692
15:27:52|0.07691
15:27:52|0.07684
15:27:53|0.07668
15:27:54|0.07671
15:27:57|0.07683
15:27:57|0.07679
15:27:59|0.07677
15:28:00|0.07662
15:28:01|0.07664
15:28:02|0.07641
15:28:04|0.07661
15:28:04|0.0765
15:28:06|0.07654
15:28:06|0.0765
15:28:07|0.07641
15:28:09|0.07645
15:28:10|0.07638
15:28:10|0.07632
15:28:11|0.07629
15:28:12|0.07639
15:28:13|0.07639
15:28:15|0.07635
15:28:16|0.07635
15:28:16|0.0763
15:28:18|0.07632
15:28:19|0.07639
15:28:20|0.07637
15:28:21|0.07635
15:28:22|0.07638
15:28:23|0.07643
15:28:24|0.07642
15:28:25|0.07638
15:28:27|0.07637
15:28:28|0.07636
15:28:29|0.07635
15:28:29|0.07643
15:28:30|0.07639
15:28:32|0.07637
15:28:33|0.07649
15:28:33|0.07646
15:28:35|0.07641
15:28:35|0.07641
15:28:37|0.07644
15:28:38|0.07649
15:28:39|0.07651
15:28:40|0.07649
15:28:41|0.07647
15:28:42|0.07648
15:28:43|0.07653
15:28:44|0.0765
15:28:45|0.07665
15:28:46|0.07654
15:28:47|0.07655
15:28:48|0.07659
15:28:49|0.07654
15:28:50|0.0765
15:28:52|0.07652
15:28:52|0.07651
15:28:53|0.07655
15:28:54|0.07662
15:28:55|0.07675
15:28:57|0.07686
15:28:57|0.07688
15:28:59|0.07684
15:29:00|0.07685
15:29:02|0.07686
15:29:02|0.07689
15:29:04|0.07688
15:29:04|0.07685
15:29:06|0.07685
15:29:06|0.0769
15:29:08|0.07683
15:29:09|0.07688
15:29:09|0.07688
15:29:11|0.07691
15:29:12|0.07683
15:29:13|0.07683
15:29:15|0.07687
15:29:15|0.07684
15:29:16|0.07669
15:29:18|0.07664
15:29:18|0.07676
15:29:20|0.07667
15:29:21|0.07671
15:29:22|0.07653
15:29:23|0.07649
15:29:25|0.07652
15:29:25|0.07657
15:29:26|0.07661
15:29:28|0.07656
15:29:28|0.07658
15:29:30|0.07654
15:29:30|0.0766
15:29:31|0.07659
15:29:32|0.07658
15:29:34|0.07653
15:29:34|0.07642
15:29:35|0.0764
15:29:36|0.07648
15:29:37|0.07657
15:29:39|0.07652
15:29:40|0.07648
15:29:41|0.07647
15:29:42|0.0764
15:29:43|0.07643
15:29:44|0.0765
15:29:45|0.07641
15:29:46|0.07644
15:29:47|0.07646
15:29:48|0.07643
15:29:49|0.07644
15:29:50|0.07643
15:29:51|0.07639
15:29:52|0.07649
15:29:53|0.07652
15:29:54|0.07651
15:29:56|0.0765
15:29:56|0.07652
15:29:58|0.07646
15:29:59|0.07638
15:30:00|0.07642
15:30:01|0.07626
15:30:03|0.07633
15:30:04|0.07634
15:30:05|0.07642
15:30:07|0.0766
15:30:08|0.07665
15:30:09|0.07658
15:30:09|0.07649
15:30:10|0.07636
15:30:12|0.07635
15:30:13|0.0763
15:30:14|0.07633
15:30:15|0.07629
15:30:16|0.07635
15:30:17|0.0763
15:30:18|0.07624
15:30:19|0.0762
15:30:20|0.07616
15:30:22|0.07615
15:30:23|0.07613
15:30:23|0.0759
15:30:24|0.07589
15:30:26|0.0759
15:30:26|0.07591
15:30:27|0.07585
15:30:29|0.07584
15:30:29|0.07585
15:30:31|0.07585
15:30:32|0.07581
15:30:33|0.07586
15:30:34|0.07585
15:30:34|0.07585
15:30:35|0.07602
15:30:36|0.07604
15:30:38|0.07603
15:30:39|0.07608
15:30:40|0.07617
15:30:41|0.07616
15:30:42|0.07618
15:30:43|0.07616
15:30:44|0.07611
15:30:45|0.07608
15:30:47|0.07611
15:30:47|0.07606
15:30:48|0.07608
15:30:49|0.0761
15:30:50|0.07607
15:30:51|0.0761
15:30:52|0.07615
15:30:53|0.07608
15:30:54|0.07613
15:30:55|0.07606
15:30:56|0.07598
15:30:57|0.07594
15:30:58|0.07598
15:31:00|0.07598
15:31:01|0.07603
15:31:02|0.07607
15:31:03|0.07613
15:31:04|0.07615
15:31:05|0.07613
15:31:07|0.07626
15:31:08|0.07629
15:31:08|0.07641
15:31:10|0.07654
15:31:10|0.07663
15:31:11|0.07653
15:31:12|0.07651
15:31:14|0.07656
15:31:15|0.07651
15:31:16|0.07647
15:31:17|0.07645
15:31:18|0.07651
15:31:19|0.07644
15:31:20|0.07653
15:31:21|0.07653
15:31:22|0.07664
15:31:23|0.07659
15:31:24|0.07663
15:31:25|0.07664
15:31:27|0.07661
15:31:27|0.07662
15:31:29|0.07654
15:31:29|0.07654
15:31:30|0.07652
15:31:31|0.07655
15:31:33|0.07659
15:31:33|0.07657
15:31:35|0.07647
15:31:36|0.07645
15:31:36|0.07652
15:31:38|0.07644
15:31:38|0.07643
15:31:40|0.07637
15:31:41|0.0764
15:31:42|0.07645
15:31:43|0.07649
15:31:43|0.07642
15:31:45|0.0765
15:31:46|0.07651
15:31:46|0.07654
15:31:48|0.07653
15:31:49|0.07649
15:31:50|0.07654
15:31:51|0.07658
15:31:52|0.07661
15:31:53|0.0766
15:31:54|0.07661
15:31:55|0.07663
15:31:56|0.07658
15:31:57|0.07655
15:31:58|0.07656
15:31:59|0.07661
15:32:00|0.07658
15:32:02|0.07647
15:32:03|0.07648
15:32:04|0.07648
15:32:05|0.07653
15:32:06|0.07666
15:32:07|0.07674
15:32:08|0.07675
15:32:09|0.07675
15:32:10|0.07673
15:32:11|0.07674
15:32:12|0.07686
15:32:13|0.07692
15:32:15|0.07684
15:32:16|0.07682
15:32:17|0.07693
15:32:17|0.07704
15:32:19|0.07725
15:32:20|0.07737
15:32:21|0.07782
15:32:22|0.07769
15:32:23|0.07745
15:32:24|0.07734
15:32:25|0.0773
15:32:26|0.07738
15:32:27|0.07762
15:32:28|0.0775
15:32:29|0.07754
15:32:30|0.07751
15:32:31|0.07747
15:32:32|0.07736
15:32:33|0.07761
15:32:34|0.07742
15:32:35|0.07747
15:32:36|0.07743
15:32:37|0.07736
15:32:38|0.07723
15:32:40|0.07733
15:32:41|0.07729
15:32:41|0.07729
15:32:42|0.07735
15:32:43|0.0774
15:32:45|0.07743
15:32:45|0.07735
15:32:46|0.07751
15:32:48|0.07757
15:32:48|0.07753
15:32:49|0.07745
15:32:50|0.07744
15:32:52|0.07745
15:32:52|0.07735
15:32:54|0.07717
15:32:55|0.07727
15:32:56|0.07712
15:32:56|0.07702
15:32:57|0.07709
15:32:59|0.07706
15:32:59|0.07706
15:33:00|0.07719
15:33:02|0.07717
15:33:03|0.0772
15:33:04|0.07718
15:33:05|0.07719
15:33:07|0.07715
15:33:07|0.07709
15:33:08|0.077
15:33:09|0.07711
15:33:11|0.07692
15:33:11|0.07693
15:33:12|0.07704
15:33:13|0.07703
15:33:14|0.07711
15:33:16|0.07704
15:33:17|0.07701
15:33:18|0.07703
15:33:18|0.07709
15:33:20|0.07716
15:33:21|0.07717
15:33:22|0.07711
15:33:23|0.07702
15:33:24|0.07706
15:33:25|0.0771
15:33:27|0.07709
15:33:27|0.07709
15:33:28|0.07711
15:33:29|0.07715
15:33:31|0.0772
15:33:31|0.07725
15:33:33|0.0772
15:33:34|0.07727
15:33:34|0.07722
15:33:36|0.07715
15:33:37|0.07717
15:33:38|0.07715
15:33:39|0.07717
15:33:40|0.07731
15:33:41|0.07722
15:33:43|0.07724
15:33:44|0.07731
15:33:45|0.07729
15:33:46|0.07723
15:33:46|0.07732
15:33:47|0.07725
15:33:48|0.07732
15:33:49|0.07738
15:33:51|0.07746
15:33:52|0.07736
15:33:54|0.07737
15:33:55|0.07737
15:33:56|0.07726
15:33:57|0.07725
15:33:58|0.07722
15:33:59|0.07725
15:34:00|0.07727
15:34:01|0.07733
15:34:01|0.07733
15:34:03|0.07742
15:34:05|0.07762
15:34:06|0.07767
15:34:08|0.07767
15:34:09|0.07777
15:34:10|0.07766
15:34:10|0.07769
15:34:12|0.07761
15:34:13|0.07764
15:34:14|0.07754
15:34:15|0.07759
15:34:16|0.07754
15:34:17|0.07752
15:34:18|0.07748
15:34:19|0.07746
15:34:20|0.07755
15:34:21|0.07739
15:34:24|0.07742
15:34:25|0.07738
15:34:26|0.07739
15:34:28|0.07737
15:34:29|0.07734
15:34:30|0.07734
15:34:31|0.07734
15:34:33|0.07742
15:34:33|0.07734
15:34:35|0.07731
15:34:35|0.07732
15:34:36|0.07727
15:34:38|0.07727
15:34:38|0.07732
15:34:40|0.07732
15:34:41|0.0773
15:34:42|0.07732
15:34:43|0.07726
15:34:44|0.07725
15:34:45|0.07726
15:34:46|0.07722
15:34:47|0.0771
15:34:48|0.07712
15:34:49|0.07713
15:34:50|0.07709
15:34:52|0.07714
15:34:52|0.07713
15:34:53|0.07728
15:34:54|0.07731
15:34:55|0.07723
15:34:56|0.07719
15:34:57|0.0772
15:34:58|0.07712
15:35:00|0.07723
15:35:01|0.07721
15:35:02|0.07721
15:35:04|0.07714
15:35:06|0.0771
15:35:07|0.07725
15:35:08|0.07717
15:35:10|0.07708
15:35:11|0.07696
15:35:11|0.07701
15:35:13|0.07695
15:35:14|0.07719
15:35:15|0.07716
15:35:16|0.07714
15:35:18|0.07687
15:35:18|0.07686
15:35:19|0.07681
15:35:20|0.07688
15:35:21|0.0768
15:35:22|0.07682
15:35:23|0.07683
15:35:24|0.07685
15:35:25|0.07684
15:35:27|0.07691
15:35:27|0.07686
15:35:29|0.07692
15:35:30|0.07687
15:35:31|0.07709
15:35:31|0.07703
15:35:33|0.07695
15:35:33|0.07705
15:35:34|0.07701
15:35:35|0.07704
15:35:36|0.07698
15:35:38|0.077
15:35:38|0.07697
15:35:39|0.07695
15:35:41|0.07689
15:35:41|0.07691
15:35:43|0.07687
15:35:43|0.07668
15:35:44|0.07658
15:35:45|0.07661
15:35:46|0.07656
15:35:48|0.0766
15:35:48|0.07663
15:35:50|0.07658
15:35:50|0.07654
15:35:51|0.07651
15:35:52|0.07653
15:35:53|0.07662
15:35:55|0.07655
15:35:56|0.0765
15:35:57|0.07634
15:35:58|0.07624
15:35:59|0.07632
15:36:00|0.07635
15:36:01|0.07631
15:36:01|0.07639
15:36:02|0.07634
15:36:04|0.07623
15:36:06|0.07615
15:36:07|0.07617
15:36:08|0.07621
15:36:09|0.07619
15:36:10|0.07625
15:36:11|0.07628
15:36:12|0.07631
15:36:13|0.07631
15:36:15|0.07634
15:36:16|0.07632
15:36:16|0.07629
15:36:17|0.07626
15:36:18|0.07631
15:36:19|0.07627
15:36:21|0.07634
15:36:21|0.0764
15:36:22|0.07639
15:36:23|0.07633
15:36:24|0.07638
15:36:26|0.07638
15:36:27|0.07638
15:36:28|0.07634
15:36:28|0.07637
15:36:30|0.07642
15:36:31|0.07645
15:36:32|0.07649
15:36:32|0.07649
15:36:34|0.07651
15:36:35|0.07651
15:36:36|0.07648
15:36:37|0.07652
15:36:38|0.07655
15:36:38|0.07657
15:36:40|0.07655
15:36:40|0.07656
15:36:42|0.07651
15:36:44|0.0765
15:36:44|0.07656
15:36:46|0.07653
15:36:46|0.07649
15:36:47|0.07646
15:36:49|0.07636
15:36:49|0.07636
15:36:50|0.07638
15:36:51|0.07635
15:36:52|0.07635
15:36:53|0.07635
15:36:54|0.07636
15:36:55|0.07634
15:36:56|0.07635
15:36:57|0.07636
15:36:58|0.07636
15:36:59|0.07635
15:37:01|0.07642
15:37:01|0.07629
15:37:02|0.07628
15:37:04|0.07627
15:37:04|0.07631
15:37:07|0.07633
15:37:08|0.07634
15:37:09|0.07637
15:37:11|0.07638
15:37:11|0.07637
15:37:12|0.07627
15:37:13|0.0763
15:37:15|0.07632
15:37:16|0.07629
15:37:16|0.07633
15:37:17|0.07637
15:37:19|0.0763
15:37:20|0.07628
15:37:21|0.07635
15:37:22|0.0763
15:37:23|0.07626
15:37:24|0.0762
15:37:25|0.07621
15:37:27|0.07625
15:37:27|0.0762
15:37:29|0.0761
15:37:30|0.07611
15:37:30|0.07608
15:37:32|0.07623
15:37:32|0.07618
15:37:33|0.07617
15:37:35|0.07609
15:37:36|0.07616
15:37:37|0.07607
15:37:38|0.07601
15:37:39|0.07605
15:37:40|0.076
15:37:41|0.0759
15:37:42|0.07581
15:37:43|0.07583
15:37:44|0.07567
15:37:45|0.0757
15:37:46|0.07552
15:37:47|0.07545
15:37:48|0.07548
15:37:49|0.07555
15:37:50|0.07531
15:37:51|0.07553
15:37:52|0.07528
15:37:54|0.07519
15:37:54|0.075
15:37:55|0.07499
15:37:56|0.07509
15:37:58|0.07523
15:37:59|0.07513
15:37:59|0.07523
15:38:00|0.07521
15:38:01|0.07509
15:38:02|0.07512
15:38:03|0.07511
15:38:04|0.07508
15:38:05|0.07507
15:38:08|0.07532
15:38:08|0.07525
15:38:09|0.0752
15:38:10|0.07525
15:38:12|0.07534
15:38:12|0.0754
15:38:14|0.07548
15:38:15|0.07535
15:38:16|0.07541
15:38:17|0.07534
15:38:18|0.07541
15:38:20|0.07547
15:38:20|0.07542
15:38:21|0.0755
15:38:23|0.07543
15:38:24|0.07546
15:38:25|0.07553
15:38:26|0.07556
15:38:27|0.07552
15:38:28|0.07551
15:38:28|0.0755
15:38:30|0.07546
15:38:30|0.07535
15:38:32|0.07533
15:38:33|0.0753
15:38:34|0.07531
15:38:36|0.07532
15:38:37|0.07526
15:38:37|0.07526
15:38:38|0.07519
15:38:40|0.07521
15:38:40|0.07519
15:38:41|0.07518
15:38:43|0.07525
15:38:44|0.07525
15:38:45|0.07525
15:38:46|0.07529
15:38:47|0.07536
15:38:48|0.07525
15:38:49|0.07522
15:38:50|0.07519
15:38:51|0.07509
15:38:52|0.07505
15:38:53|0.07487
15:38:54|0.07485
15:38:55|0.07496
15:38:57|0.07495
15:38:57|0.07491
15:38:59|0.07486
15:39:00|0.07487
15:39:01|0.07469
15:39:02|0.07464
15:39:03|0.0746
15:39:04|0.07482
15:39:06|0.07486
15:39:07|0.07495
15:39:09|0.07505
15:39:10|0.07495
15:39:14|0.07492
15:39:16|0.07488
15:39:16|0.07491
15:39:18|0.07492
15:39:19|0.07491
15:39:20|0.07489
15:39:21|0.07493
15:39:22|0.07495
15:39:22|0.07498
15:39:24|0.07505
15:39:25|0.07503
15:39:25|0.07498
15:39:27|0.07497
15:39:28|0.07496
15:39:29|0.07499
15:39:30|0.07503
15:39:31|0.07503
15:39:32|0.07497
15:39:33|0.07496
15:39:35|0.07496
15:39:35|0.07494
15:39:37|0.07508
15:39:37|0.07509
15:39:39|0.07513
15:39:40|0.07512
15:39:40|0.0751
15:39:41|0.07509
15:39:43|0.07504
15:39:43|0.07512
15:39:44|0.07508
15:39:45|0.07506
15:39:46|0.07504
15:39:48|0.07503
15:39:49|0.07513
15:39:50|0.07512
15:39:50|0.07507
15:39:52|0.07504
15:39:53|0.07503
15:39:54|0.07521
15:39:55|0.07523
15:39:56|0.07526
15:39:57|0.07532
15:39:58|0.07525
15:39:59|0.07528
15:40:01|0.07543
15:40:02|0.07535
15:40:03|0.07512
15:40:04|0.0751
15:40:05|0.07516
15:40:07|0.07529
15:40:08|0.07529
15:40:09|0.07528
15:40:11|0.07523
15:40:12|0.07514
15:40:13|0.07508
15:40:14|0.07512
15:40:15|0.07508
15:40:16|0.07504
15:40:17|0.07502
15:40:18|0.07506
15:40:19|0.07497
15:40:20|0.07495
15:40:21|0.07499
15:40:23|0.07504
15:40:23|0.07504
15:40:24|0.07518
15:40:26|0.07519
15:40:27|0.07514
15:40:28|0.07509
15:40:29|0.07509
15:40:30|0.07505
15:40:31|0.07504
15:40:32|0.07501
15:40:33|0.07504
15:40:35|0.07505
15:40:36|0.07501
15:40:37|0.07504
15:40:37|0.0751
15:40:38|0.07518
15:40:39|0.075
15:40:40|0.07502
15:40:41|0.07515
15:40:42|0.07514
15:40:43|0.07513
15:40:44|0.07512
15:40:45|0.07512
15:40:46|0.07505
15:40:47|0.0751
15:40:49|0.07508
15:40:50|0.07508
15:40:50|0.07508
15:40:51|0.07511
15:40:53|0.07526
15:40:53|0.07526
15:40:55|0.07528
15:40:55|0.07521
15:40:57|0.07522
15:40:58|0.07523
15:40:58|0.07524
15:41:00|0.07524
15:41:00|0.07517
15:41:02|0.07517
15:41:03|0.07513
15:41:04|0.07512
15:41:05|0.07516
15:41:06|0.07519
15:41:07|0.07521
15:41:08|0.07528
15:41:09|0.0754
15:41:10|0.07542
15:41:11|0.07549
15:41:13|0.07555
15:41:14|0.07554
15:41:15|0.0755
15:41:16|0.07546
15:41:17|0.07549
15:41:18|0.07553
15:41:20|0.0755
15:41:20|0.0755
15:41:22|0.07545
15:41:22|0.07546
15:41:23|0.07545
15:41:24|0.07545
15:41:25|0.07541
15:41:26|0.07538
15:41:27|0.07539
15:41:28|0.07541
15:41:29|0.07539
15:41:31|0.07539
15:41:32|0.07541
15:41:33|0.0754
15:41:34|0.07535
15:41:35|0.07538
15:41:36|0.07538
15:41:37|0.07539
15:41:38|0.07541
15:41:40|0.07548
15:41:40|0.07552
15:41:42|0.07551
15:41:43|0.07554
15:41:44|0.07555
15:41:45|0.07552
15:41:46|0.07552
15:41:46|0.07548
15:41:48|0.07554
15:41:48|0.07551
15:41:49|0.07553
15:41:51|0.07553
15:41:52|0.07544
15:41:53|0.07548
15:41:54|0.0755
15:41:55|0.07549
15:41:56|0.07548
15:41:57|0.0756
15:41:58|0.07561
15:41:59|0.07563
15:42:01|0.0756
15:42:01|0.07556
15:42:03|0.07559
15:42:04|0.0758
15:42:04|0.07583
15:42:06|0.07581
15:42:07|0.07592
15:42:08|0.07595
15:42:09|0.076
15:42:10|0.07596
15:42:12|0.07607
15:42:13|0.07602
15:42:14|0.07596
15:42:14|0.07597
15:42:16|0.07598
15:42:17|0.07598
15:42:18|0.07606
15:42:19|0.07606
15:42:20|0.07612
15:42:21|0.07612
15:42:22|0.07614
15:42:23|0.0761
15:42:25|0.07609
15:42:25|0.07612
15:42:26|0.07618
15:42:27|0.07615
15:42:28|0.07614
15:42:30|0.07603
15:42:30|0.07598
15:42:31|0.07601
15:42:32|0.07596
15:42:33|0.07609
15:42:34|0.07606
15:42:36|0.07599
15:42:36|0.07594
15:42:38|0.07587
15:42:38|0.07591
15:42:40|0.07581
15:42:40|0.07584
15:42:41|0.07581
15:42:43|0.0758
15:42:45|0.07588
15:42:45|0.07586
15:42:47|0.07586
15:42:48|0.07581
15:42:49|0.07593
15:42:50|0.07597
15:42:50|0.076
15:42:53|0.07595
15:42:53|0.07591
15:42:54|0.076
15:42:55|0.07597
15:42:57|0.07605
15:42:58|0.07603
15:42:58|0.07603
15:42:59|0.07598
15:43:00|0.07601
15:43:01|0.07601
15:43:02|0.07616
15:43:03|0.0764
15:43:04|0.07654
15:43:05|0.07653
15:43:06|0.0765
15:43:08|0.0765
15:43:09|0.07638
15:43:09|0.0764
15:43:12|0.07636
15:43:13|0.07638
15:43:14|0.07638
15:43:15|0.07641
15:43:16|0.07637
15:43:17|0.0763
15:43:18|0.07631
15:43:18|0.07611
15:43:20|0.07608
15:43:21|0.07617
15:43:22|0.07616
15:43:24|0.07614
15:43:24|0.07624
15:43:25|0.07632
15:43:26|0.07631
15:43:27|0.07629
15:43:28|0.07632
15:43:29|0.07626
15:43:30|0.07631
15:43:31|0.0763
15:43:33|0.07632
15:43:33|0.07635
15:43:34|0.07632
15:43:35|0.07627
15:43:36|0.07637
15:43:37|0.07631
15:43:38|0.07634
15:43:40|0.07631
15:43:41|0.0763
15:43:41|0.07636
15:43:43|0.07632
15:43:44|0.07623
15:43:44|0.07625
15:43:45|0.07625
15:43:46|0.07626
15:43:47|0.07624
15:43:49|0.07623
15:43:49|0.07624
15:43:51|0.0763
15:43:52|0.07624
15:43:53|0.07623
15:43:54|0.0762
15:43:55|0.07609
15:43:56|0.07614
15:43:57|0.07618
15:43:59|0.0762
15:43:59|0.07617
15:44:01|0.07616
15:44:01|0.07613
15:44:02|0.07606
15:44:04|0.07609
15:44:05|0.07614
15:44:05|0.07618
15:44:07|0.07615
15:44:08|0.07623
15:44:09|0.07623
15:44:10|0.07614
15:44:11|0.07616
15:44:12|0.0761
15:44:13|0.07609
15:44:14|0.07607
15:44:16|0.07608
15:44:17|0.0761
15:44:17|0.07595
15:44:19|0.07593
15:44:20|0.07585
15:44:21|0.07591
15:44:22|0.07589
15:44:24|0.07595
15:44:25|0.07595
15:44:25|0.07591
15:44:27|0.0759
15:44:28|0.0759
15:44:29|0.07582
15:44:31|0.07581
15:44:32|0.07582
15:44:33|0.07582
15:44:33|0.0758
15:44:34|0.07583
15:44:35|0.07583
15:44:37|0.07583
15:44:39|0.07581
15:44:39|0.07574
15:44:40|0.07573
15:44:42|0.07573
15:44:42|0.07573
15:44:44|0.07574
15:44:45|0.0758
15:44:45|0.07579
15:44:46|0.07579
15:44:47|0.0758
15:44:48|0.07579
15:44:50|0.07578
15:44:51|0.07581
15:44:52|0.07579
15:44:52|0.07582
15:44:54|0.07582
15:44:54|0.07585
15:44:56|0.07585
15:44:57|0.07589
15:44:58|0.07588
15:44:59|0.07587
15:44:59|0.07591
15:45:01|0.07585
15:45:02|0.07582
15:45:03|0.07576
15:45:04|0.07579
15:45:05|0.07581
15:45:06|0.07594
15:45:07|0.07602
15:45:09|0.07606
15:45:09|0.07604
15:45:10|0.07613
15:45:11|0.07619
15:45:12|0.07615
15:45:13|0.07624
15:45:15|0.07619
15:45:17|0.07618
15:45:19|0.07612
15:45:20|0.07611
15:45:21|0.07607
15:45:21|0.076
15:45:22|0.07597
15:45:23|0.076
15:45:25|0.0759
15:45:26|0.07593
15:45:27|0.07596
15:45:28|0.07593
15:45:29|0.07595
15:45:30|0.07595
15:45:31|0.07597
15:45:32|0.07595
15:45:33|0.07602
15:45:34|0.07605
15:45:35|0.07603
15:45:36|0.07599
15:45:37|0.07595
15:45:38|0.07597
15:45:39|0.07604
15:45:40|0.07614
15:45:41|0.07617
15:45:42|0.07616
15:45:43|0.07612
15:45:45|0.07613
15:45:46|0.07607
15:45:46|0.07607
15:45:48|0.07604
15:45:49|0.07594
15:45:50|0.07595
15:45:51|0.0759
15:45:52|0.07588
15:45:53|0.07584
15:45:55|0.0758
15:45:55|0.07582
15:45:56|0.07576
15:45:57|0.07576
15:45:58|0.07575
15:45:59|0.07581
15:46:00|0.07581
15:46:01|0.07574
15:46:02|0.0756
15:46:03|0.0755
15:46:05|0.07553
15:46:05|0.0755
15:46:07|0.07554
15:46:07|0.07561
15:46:08|0.0755
15:46:09|0.07559
15:46:10|0.07557
15:46:12|0.07545
15:46:13|0.07541
15:46:14|0.07544
15:46:16|0.07542
15:46:17|0.07537
15:46:18|0.07534
15:46:20|0.0754
15:46:21|0.07535
15:46:21|0.07539
15:46:23|0.0754
15:46:24|0.07534
15:46:25|0.07542
15:46:27|0.07538
15:46:28|0.07543
15:46:29|0.07536
15:46:30|0.0754
15:46:32|0.07532
15:46:33|0.0753
15:46:34|0.07524
15:46:34|0.07523
15:46:35|0.07518
15:46:37|0.07515
15:46:38|0.07517
15:46:39|0.07503
15:46:40|0.0751
15:46:41|0.0751
15:46:42|0.07509
15:46:43|0.0751
15:46:44|0.07508
15:46:46|0.07508
15:46:46|0.07502
15:46:48|0.07497
15:46:48|0.07496
15:46:49|0.07499
15:46:50|0.07493
15:46:51|0.07498
15:46:52|0.07499
15:46:54|0.07495
15:46:54|0.07491
15:46:55|0.07491
15:46:57|0.0749
15:46:57|0.07487
15:46:58|0.07487
15:47:01|0.0749
15:47:01|0.07488
15:47:02|0.07471
15:47:04|0.07479
15:47:04|0.07476
15:47:06|0.07478
15:47:06|0.07486
15:47:07|0.07487
15:47:09|0.0749
15:47:09|0.07495
15:47:10|0.07502
15:47:12|0.07513
15:47:13|0.07512
15:47:13|0.0751
15:47:16|0.07523
15:47:18|0.07532
15:47:19|0.07531
15:47:20|0.07525
15:47:21|0.07523
15:47:23|0.07521
15:47:23|0.07522
15:47:24|0.07519
15:47:26|0.07517
15:47:27|0.07518
15:47:28|0.07518
15:47:29|0.07521
15:47:30|0.07521
15:47:31|0.07524
15:47:32|0.07523
15:47:33|0.07521
15:47:34|0.0752
15:47:35|0.07526
15:47:37|0.07529
15:47:37|0.07533
15:47:38|0.0754
15:47:39|0.07543
15:47:41|0.07544
15:47:41|0.07545
15:47:43|0.07551
15:47:43|0.07556
15:47:45|0.07562
15:47:46|0.07552
15:47:46|0.07553
15:47:48|0.07551
15:47:48|0.07555
15:47:50|0.07549
15:47:51|0.07548
15:47:51|0.07547
15:47:53|0.07544
15:47:54|0.07546
15:47:55|0.07544
15:47:56|0.07545
15:47:57|0.07545
15:47:58|0.07539
15:47:59|0.0754
15:48:00|0.07533
15:48:01|0.07527
15:48:02|0.07528
15:48:03|0.07535
15:48:04|0.07532
15:48:05|0.07532
15:48:06|0.07542
15:48:07|0.07547
15:48:08|0.07548
15:48:09|0.0755
15:48:10|0.07554
15:48:11|0.07561
15:48:13|0.07567
15:48:13|0.0758
15:48:14|0.07576
15:48:16|0.07579
15:48:17|0.07587
15:48:19|0.07607
15:48:19|0.0759
15:48:20|0.07595
15:48:22|0.07594
15:48:23|0.07596
15:48:24|0.07597
15:48:25|0.07604
15:48:25|0.07598
15:48:28|0.076
15:48:28|0.07603
15:48:29|0.07604
15:48:30|0.07601
15:48:31|0.07602
15:48:32|0.07599
15:48:34|0.07599
15:48:34|0.07605
15:48:36|0.07607
15:48:37|0.07603
15:48:37|0.07607
15:48:39|0.07608
15:48:40|0.07609
15:48:41|0.07597
15:48:42|0.07594
15:48:43|0.07591
15:48:44|0.076
15:48:46|0.07592
15:48:46|0.0759
15:48:48|0.07594
15:48:48|0.07605
15:48:49|0.07604
15:48:51|0.07606
15:48:51|0.07604
15:48:52|0.07605
15:48:54|0.07604
15:48:54|0.07606
15:48:55|0.07608
15:48:56|0.07605
15:48:57|0.07604
15:48:58|0.07606
15:48:59|0.07606
15:49:00|0.07604
15:49:02|0.07607
15:49:02|0.07626
15:49:04|0.07631
15:49:04|0.07631
15:49:06|0.07627
15:49:07|0.07617
15:49:07|0.07623
15:49:09|0.07624
15:49:09|0.07621
15:49:11|0.07624
15:49:12|0.07631
15:49:13|0.0764
15:49:14|0.07638
15:49:15|0.07636
15:49:16|0.07641
15:49:17|0.0765
15:49:19|0.07646
15:49:20|0.07651
15:49:20|0.07649
15:49:22|0.07638
15:49:24|0.07649
15:49:25|0.07655
15:49:26|0.07666
15:49:26|0.07668
15:49:28|0.07666
15:49:29|0.07666
15:49:30|0.07664
15:49:30|0.07674
15:49:31|0.07681
15:49:33|0.07678
15:49:34|0.07677
15:49:35|0.07668
15:49:36|0.07666
15:49:37|0.07665
15:49:38|0.07655
15:49:39|0.07651
15:49:40|0.07647
15:49:41|0.07647
15:49:42|0.0764
15:49:43|0.07642
15:49:44|0.07636
15:49:46|0.07637
15:49:46|0.07628
15:49:48|0.07636
15:49:48|0.07634
15:49:50|0.07636
15:49:51|0.07636
15:49:52|0.07632
15:49:52|0.07628
15:49:53|0.07628
15:49:55|0.07627
15:49:55|0.0763
15:49:57|0.07631
15:49:58|0.0763
15:49:59|0.07628
15:50:00|0.07627
15:50:01|0.07629
15:50:02|0.07635
15:50:03|0.07631
15:50:04|0.07632
15:50:05|0.0763
15:50:06|0.07633
15:50:07|0.0763
15:50:08|0.07635
15:50:09|0.07635
15:50:10|0.07634
15:50:11|0.07626
15:50:13|0.07641
15:50:14|0.07641
15:50:15|0.07635
15:50:16|0.07637
15:50:17|0.07639
15:50:19|0.07632
15:50:20|0.07633
15:50:21|0.07634
15:50:21|0.07638
15:50:23|0.07627
15:50:24|0.07616
15:50:25|0.07614
15:50:26|0.07613
15:50:27|0.07616
15:50:28|0.07614
15:50:29|0.07616
15:50:31|0.07619
15:50:32|0.07622
15:50:32|0.07627
15:50:34|0.0763
15:50:34|0.07626
15:50:35|0.0763
15:50:37|0.07622
15:50:38|0.07619
15:50:39|0.07614
15:50:41|0.07616
15:50:41|0.07617
15:50:42|0.07617
15:50:43|0.07616
15:50:45|0.07622
15:50:45|0.07617
15:50:46|0.07618
15:50:47|0.07619
15:50:48|0.07611
15:50:49|0.07616
15:50:50|0.07619
15:50:52|0.07612
15:50:52|0.07613
15:50:54|0.07611
15:50:54|0.07604
15:50:56|0.076
15:50:56|0.07599
15:50:58|0.07601
15:50:59|0.07606
15:51:00|0.07609
15:51:01|0.07613
15:51:02|0.07618
15:51:03|0.0762
15:51:04|0.07612
15:51:05|0.07613
15:51:06|0.07618
15:51:07|0.07623
15:51:09|0.07618
15:51:09|0.07625
15:51:10|0.07623
15:51:11|0.07622
15:51:13|0.07624
15:51:14|0.07624
15:51:15|0.07624
15:51:16|0.07625
15:51:17|0.0763
15:51:17|0.07631
15:51:20|0.07631
15:51:21|0.07625
15:51:22|0.07625
15:51:24|0.07624
15:51:24|0.07626
15:51:25|0.07628
15:51:26|0.07621
15:51:28|0.07623
15:51:28|0.07623
15:51:30|0.07625
15:51:30|0.07631
15:51:32|0.07631
15:51:33|0.07631
15:51:34|0.07629
15:51:35|0.07629
15:51:36|0.07633
15:51:37|0.07632
15:51:38|0.07629
15:51:39|0.07635
15:51:40|0.07633
15:51:41|0.07641
15:51:42|0.07641
15:51:43|0.07642
15:51:44|0.07642
15:51:45|0.07638
15:51:46|0.0764
15:51:47|0.07638
15:51:48|0.07634
15:51:49|0.07633
15:51:50|0.07633
15:51:51|0.07631
15:51:53|0.07629
15:51:54|0.0763
15:51:55|0.07624
15:51:56|0.07625
15:51:57|0.07623
15:51:58|0.07618
15:51:59|0.07618
15:52:00|0.07617
15:52:02|0.07609
15:52:03|0.0761
15:52:03|0.07609
15:52:04|0.07604
15:52:05|0.07607
15:52:06|0.07611
15:52:07|0.07612
15:52:08|0.07613
15:52:09|0.07619
15:52:10|0.07617
15:52:11|0.07612
15:52:12|0.07613
15:52:13|0.07617
15:52:14|0.07615
15:52:15|0.07616
15:52:17|0.0762
15:52:17|0.07621
15:52:18|0.0762
15:52:21|0.07624
15:52:21|0.0762
15:52:23|0.0762
15:52:24|0.07622
15:52:26|0.0762
15:52:27|0.0762
15:52:28|0.07617
15:52:30|0.07615
15:52:31|0.07614
15:52:31|0.07615
15:52:33|0.07617
15:52:33|0.07619
15:52:35|0.07618
15:52:36|0.07604
15:52:37|0.07606
15:52:38|0.07603
15:52:39|0.07599
15:52:40|0.07597
15:52:42|0.07604
15:52:43|0.07607
15:52:44|0.07608
15:52:45|0.07606
15:52:46|0.07607
15:52:47|0.07606
15:52:49|0.07613
15:52:50|0.0761
15:52:50|0.0761
15:52:51|0.07611
15:52:52|0.0761
15:52:54|0.07609
15:52:54|0.07614
15:52:55|0.07614
15:52:56|0.07614
15:52:58|0.07617
15:52:59|0.07617
15:53:00|0.0763
15:53:00|0.07625
15:53:02|0.07628
15:53:02|0.07633
15:53:04|0.07633
15:53:05|0.07639
15:53:05|0.07636
15:53:06|0.07632
15:53:08|0.07635
15:53:09|0.07635
15:53:09|0.07636
15:53:11|0.07628
15:53:12|0.07629
15:53:13|0.07623
15:53:14|0.07625
15:53:16|0.07623
15:53:16|0.07619
15:53:17|0.07618
15:53:18|0.0762
15:53:19|0.07613
15:53:22|0.07613
15:53:23|0.0761
15:53:25|0.0761
15:53:26|0.07613
15:53:27|0.07609
15:53:28|0.07609
15:53:29|0.07611
15:53:30|0.07611
15:53:31|0.07605
15:53:32|0.07607
15:53:33|0.07606
15:53:34|0.07604
15:53:36|0.07603
15:53:37|0.07601
15:53:38|0.07594
15:53:39|0.0759
15:53:39|0.0759
15:53:40|0.07589
15:53:42|0.07599
15:53:43|0.07598
15:53:44|0.07597
15:53:45|0.07589
15:53:46|0.07588
15:53:47|0.07589
15:53:48|0.07586
15:53:49|0.07585
15:53:50|0.07588
15:53:51|0.07589
15:53:52|0.07584
15:53:53|0.07588
15:53:54|0.07585
15:53:56|0.07586
15:53:57|0.07585
15:53:57|0.07586
15:53:58|0.07586
15:54:00|0.07594
15:54:01|0.07597
15:54:02|0.07593
15:54:03|0.07593
15:54:04|0.07593
15:54:05|0.076
15:54:06|0.07602
15:54:07|0.07596
15:54:08|0.07597
15:54:10|0.076
15:54:11|0.07603
15:54:12|0.07601
15:54:13|0.07599
15:54:14|0.07606
15:54:15|0.076
15:54:17|0.07604
15:54:17|0.07604
15:54:18|0.07598
15:54:19|0.07599
15:54:20|0.076
15:54:24|0.07605
15:54:26|0.07599
15:54:27|0.07596
15:54:28|0.07596
15:54:29|0.07592
15:54:30|0.0759
15:54:31|0.07591
15:54:32|0.07591
15:54:33|0.07591
15:54:34|0.07591
15:54:35|0.0759
15:54:36|0.07586
15:54:38|0.07584
15:54:39|0.07582
15:54:40|0.07589
15:54:41|0.07584
15:54:42|0.07584
15:54:42|0.07586
15:54:43|0.07583
15:54:45|0.07586
15:54:46|0.07584
15:54:47|0.07588
15:54:48|0.07587
15:54:49|0.07588
15:54:50|0.07581
15:54:51|0.07581
15:54:52|0.07577
15:54:53|0.0757
15:54:54|0.07575
15:54:55|0.07575
15:54:56|0.07581
15:54:57|0.07576
15:54:59|0.07585
15:55:00|0.07576
15:55:00|0.07573
15:55:02|0.07571
15:55:03|0.07572
15:55:03|0.07568
15:55:04|0.07567
15:55:06|0.07571
15:55:07|0.07584
15:55:08|0.07584
15:55:09|0.07583
15:55:10|0.07588
15:55:11|0.07591
15:55:12|0.07588
15:55:13|0.07591
15:55:14|0.07596
15:55:15|0.07589
15:55:17|0.07595
15:55:17|0.07618
15:55:18|0.07611
15:55:20|0.07614
15:55:20|0.07624
15:55:22|0.07623
15:55:23|0.07618
15:55:24|0.07619
15:55:25|0.07624
15:55:26|0.07626
15:55:28|0.07625
15:55:29|0.07617
15:55:29|0.07625
15:55:31|0.07622
15:55:32|0.07628
15:55:33|0.07638
15:55:34|0.07643
15:55:34|0.07637
15:55:36|0.0764
15:55:37|0.07633
15:55:39|0.0763
15:55:39|0.07621
15:55:40|0.07616
15:55:41|0.07614
15:55:43|0.07614
15:55:44|0.07617
15:55:45|0.07619
15:55:46|0.07621
15:55:47|0.07617
15:55:48|0.07621
15:55:49|0.07615
15:55:51|0.07615
15:55:52|0.07616
15:55:53|0.07613
15:55:54|0.07613
15:55:55|0.07613
15:55:56|0.07613
15:55:57|0.07618
15:55:58|0.07612
15:55:59|0.07614
15:56:00|0.07614
15:56:02|0.07618
15:56:02|0.07617
15:56:04|0.07623
15:56:05|0.07618
15:56:05|0.07619
15:56:07|0.07624
15:56:07|0.07616
15:56:09|0.07609
15:56:09|0.07597
15:56:11|0.07599
15:56:12|0.07602
15:56:13|0.07602
15:56:14|0.07601
15:56:15|0.07603
15:56:16|0.076
15:56:17|0.07598
15:56:18|0.07597
15:56:19|0.07603
15:56:20|0.076
15:56:21|0.076
15:56:22|0.076
15:56:24|0.07601
15:56:25|0.07605
15:56:26|0.07602
15:56:27|0.07599
15:56:29|0.07598
15:56:29|0.07603
15:56:31|0.07603
15:56:31|0.07599
15:56:33|0.0761
15:56:33|0.07611
15:56:34|0.07615
15:56:35|0.07616
15:56:37|0.07628
15:56:38|0.07633
15:56:38|0.07633
15:56:40|0.0763
15:56:41|0.0763
15:56:42|0.07628
15:56:43|0.07629
15:56:44|0.0763
15:56:45|0.07633
15:56:46|0.0763
15:56:47|0.07632
15:56:48|0.07628
15:56:50|0.0763
15:56:50|0.0763
15:56:52|0.07649
15:56:53|0.07643
15:56:53|0.07657
15:56:55|0.07649
15:56:56|0.07658
15:56:57|0.07652
15:56:58|0.07648
15:56:59|0.07661
15:57:00|0.07662
15:57:01|0.07661
15:57:02|0.07649
15:57:03|0.07651
15:57:05|0.0765
15:57:05|0.07647
15:57:07|0.07643
15:57:07|0.07639
15:57:08|0.07638
15:57:10|0.0763
15:57:11|0.07635
15:57:12|0.07635
15:57:13|0.07644
15:57:14|0.07652
15:57:14|0.07649
15:57:16|0.07651
15:57:17|0.07651
15:57:18|0.07665
15:57:18|0.07659
15:57:19|0.07657
15:57:21|0.07654
15:57:22|0.07652
15:57:23|0.07648
15:57:23|0.07647
15:57:26|0.07644
15:57:28|0.07641
15:57:29|0.07641
15:57:29|0.07634
15:57:31|0.07618
15:57:31|0.07615
15:57:33|0.07611
15:57:34|0.07617
15:57:36|0.0762
15:57:36|0.07611
15:57:38|0.07612
15:57:38|0.07614
15:57:39|0.07614
15:57:41|0.07611
15:57:41|0.07617
15:57:44|0.07627
15:57:44|0.07624
15:57:46|0.07621
15:57:46|0.07627
15:57:48|0.07633
15:57:49|0.07636
15:57:50|0.07627
15:57:51|0.07626
15:57:51|0.0763
15:57:53|0.07623
15:57:54|0.07628
15:57:55|0.07628
15:57:57|0.07624
15:57:57|0.07621
15:57:59|0.07622
15:58:00|0.07626
15:58:00|0.07623
15:58:01|0.07623
15:58:02|0.07627
15:58:04|0.07627
15:58:04|0.07622
15:58:05|0.07632
15:58:07|0.07632
15:58:08|0.07635
15:58:09|0.07638
15:58:10|0.07649
15:58:11|0.07645
15:58:12|0.07646
15:58:13|0.07654
15:58:14|0.07653
15:58:15|0.07648
15:58:16|0.07648
15:58:17|0.07647
15:58:18|0.07648
15:58:19|0.07638
15:58:20|0.07644
15:58:21|0.07637
15:58:22|0.07634
15:58:23|0.07636
15:58:24|0.07638
15:58:25|0.07635
15:58:27|0.07637
15:58:29|0.0763
15:58:29|0.07627
15:58:30|0.07627
15:58:32|0.07635
15:58:33|0.07636
15:58:34|0.07633
15:58:36|0.07631
15:58:36|0.0763
15:58:37|0.07632
15:58:39|0.07629
15:58:40|0.0763
15:58:41|0.07636
15:58:42|0.07636
15:58:43|0.07636
15:58:44|0.07637
15:58:44|0.07638
15:58:46|0.07635
15:58:47|0.07636
15:58:48|0.07637
15:58:49|0.07631
15:58:50|0.07629
15:58:51|0.07631
15:58:52|0.0763
15:58:53|0.07628
15:58:54|0.0763
15:58:55|0.07626
15:58:57|0.07627
15:58:58|0.07629
15:58:58|0.07629
15:58:59|0.07618
15:59:00|0.07618
15:59:01|0.0763
15:59:02|0.07628
15:59:03|0.07623
15:59:04|0.07623
15:59:05|0.07626
15:59:06|0.07628
15:59:08|0.07631
15:59:09|0.0763
15:59:09|0.07636
15:59:11|0.07631
15:59:11|0.0763
15:59:12|0.07633
15:59:14|0.07623
15:59:14|0.07631
15:59:16|0.07629
15:59:17|0.07631
15:59:18|0.07634
15:59:19|0.07635
15:59:20|0.07634
15:59:21|0.07637
15:59:22|0.07639
15:59:22|0.07639
15:59:24|0.07641
15:59:25|0.07645
15:59:26|0.07648
15:59:27|0.07648
15:59:29|0.07658
15:59:30|0.07653
15:59:31|0.07649
15:59:32|0.07646
15:59:33|0.0764
15:59:34|0.07639
15:59:35|0.07632
15:59:36|0.0763
15:59:38|0.07633
15:59:39|0.07629
15:59:39|0.07624
15:59:40|0.0763
15:59:42|0.07632
15:59:42|0.07632
15:59:43|0.07632
15:59:44|0.07622
15:59:46|0.07623
15:59:47|0.07623
15:59:47|0.07625
15:59:49|0.0763
15:59:50|0.07626
15:59:51|0.07623
15:59:52|0.07624
15:59:53|0.07619
15:59:54|0.07618
15:59:55|0.07621
15:59:56|0.07622
15:59:57|0.07623
15:59:58|0.07618
16:00:00|0.07627
16:00:00|0.07627
16:00:01|0.07633
16:00:03|0.07631
16:00:04|0.07632
16:00:05|0.07633
16:00:06|0.07634
16:00:06|0.07645
16:00:07|0.07669
16:00:09|0.07684
16:00:10|0.0767
16:00:10|0.07659
16:00:12|0.07633
16:00:12|0.07613
16:00:13|0.07606
16:00:15|0.07609
16:00:16|0.07615
16:00:17|0.07625
16:00:18|0.07652
16:00:19|0.07686
16:00:21|0.07689
16:00:21|0.07677
16:00:22|0.07639
16:00:23|0.07631
16:00:24|0.07622
16:00:25|0.07618
16:00:27|0.07615
16:00:28|0.07621
16:00:30|0.07615
16:00:31|0.0758
16:00:32|0.0757
16:00:33|0.07576
16:00:34|0.07578
16:00:35|0.07592
16:00:36|0.07601
16:00:37|0.07606
16:00:38|0.07605
16:00:39|0.07599
16:00:41|0.07609
16:00:41|0.07615
16:00:43|0.07674
16:00:44|0.07691
16:00:45|0.07693
16:00:46|0.07677
16:00:47|0.07681
16:00:48|0.07683
16:00:49|0.07689
16:00:51|0.07689
16:00:52|0.07684
16:00:53|0.07721
16:00:53|0.07764
16:00:55|0.07742
16:00:55|0.0774
16:00:57|0.0774
16:00:58|0.07724
16:00:59|0.07726
16:01:00|0.07723
16:01:01|0.077
16:01:02|0.07693
16:01:04|0.07697
16:01:04|0.0771
16:01:05|0.07722
16:01:06|0.07761
16:01:08|0.07743
16:01:09|0.07712
16:01:09|0.07714
16:01:10|0.07705
16:01:11|0.07702
16:01:13|0.07682
16:01:13|0.07684
16:01:14|0.07674
16:01:15|0.07663
16:01:16|0.07631
16:01:18|0.07617
16:01:19|0.07631
16:01:20|0.07624
16:01:21|0.07617
16:01:23|0.07598
16:01:23|0.07575
16:01:24|0.07599
16:01:26|0.07586
16:01:26|0.07587
16:01:28|0.0761
16:01:28|0.07605
16:01:30|0.07603
16:01:31|0.07599
16:01:33|0.07583
16:01:35|0.07565
16:01:36|0.07575
16:01:37|0.07576
16:01:38|0.0759
16:01:39|0.0758
16:01:41|0.07566
16:01:42|0.07571
16:01:43|0.07561
16:01:44|0.07567
16:01:45|0.07565
16:01:46|0.07571
16:01:48|0.07572
16:01:48|0.07582
16:01:49|0.07579
16:01:51|0.07581
16:01:51|0.07589
16:01:53|0.07593
16:01:54|0.07596
16:01:54|0.07592
16:01:56|0.07594
16:01:57|0.07598
16:01:58|0.07595
16:01:59|0.07603
16:01:59|0.07605
16:02:01|0.07594
16:02:03|0.07586
16:02:03|0.07588
16:02:04|0.07575
16:02:05|0.07588
16:02:06|0.07603
16:02:07|0.07603
16:02:08|0.07601
16:02:09|0.07599
16:02:10|0.076
16:02:11|0.07587
16:02:13|0.07582
16:02:13|0.07577
16:02:15|0.07582
16:02:15|0.07584
16:02:17|0.07583
16:02:18|0.07583
16:02:19|0.07584
16:02:19|0.0759
16:02:21|0.07594
16:02:21|0.07594
16:02:23|0.07594
16:02:24|0.07589
16:02:25|0.07584
16:02:26|0.07583
16:02:27|0.07574
16:02:27|0.0758
16:02:28|0.07581
16:02:30|0.07576
16:02:31|0.07577
16:02:31|0.07565
16:02:33|0.07568
16:02:35|0.07562
16:02:36|0.07567
16:02:38|0.07562
16:02:38|0.07568
16:02:39|0.07575
16:02:41|0.07587
16:02:41|0.07572
16:02:43|0.07573
16:02:44|0.07579
16:02:46|0.07576
16:02:47|0.07577
16:02:47|0.07578
16:02:49|0.07581
16:02:50|0.07586
16:02:51|0.07585
16:02:52|0.07587
16:02:53|0.07586
16:02:54|0.07586
16:02:55|0.07592
16:02:56|0.07591
16:02:57|0.07596
16:02:58|0.07595
16:03:00|0.07597
16:03:01|0.07592
16:03:01|0.07595
16:03:02|0.07601
16:03:03|0.07607
16:03:05|0.076
16:03:05|0.07599
16:03:06|0.07602
16:03:07|0.07602
16:03:08|0.07601
16:03:09|0.07609
16:03:10|0.07634
16:03:12|0.07635
16:03:12|0.07626
16:03:13|0.07624
16:03:14|0.0762
16:03:15|0.0762
16:03:16|0.07614
16:03:17|0.07611
16:03:19|0.07612
16:03:20|0.07618
16:03:21|0.0762
16:03:22|0.07623
16:03:22|0.07631
16:03:24|0.07626
16:03:25|0.07621
16:03:26|0.0762
16:03:27|0.07614
16:03:28|0.07621
16:03:29|0.07621
16:03:30|0.07614
16:03:31|0.07604
16:03:32|0.07607
16:03:33|0.0761
16:03:34|0.07611
16:03:36|0.07615
16:03:37|0.07616
16:03:38|0.07617
16:03:39|0.07615
16:03:41|0.07615
16:03:42|0.07609
16:03:43|0.07604
16:03:44|0.076
16:03:44|0.07593
16:03:45|0.076
16:03:46|0.07595
16:03:47|0.07596
16:03:49|0.076
16:03:50|0.07603
16:03:52|0.07606
16:03:52|0.07609
16:03:54|0.07612
16:03:54|0.07612
16:03:55|0.07605
16:03:57|0.07607
16:03:58|0.07607
16:03:59|0.07609
16:04:00|0.07614
16:04:01|0.0762
16:04:03|0.07619
16:04:04|0.07623
16:04:04|0.07619
16:04:05|0.07634
16:04:07|0.07641
16:04:08|0.0764
16:04:09|0.07644
16:04:11|0.0764
16:04:11|0.07636
16:04:12|0.07631
16:04:13|0.0764
16:04:14|0.07639
16:04:16|0.07634
16:04:16|0.07629
16:04:17|0.07629
16:04:19|0.0764
16:04:20|0.0764
16:04:20|0.0764
16:04:21|0.07646
16:04:22|0.07661
16:04:23|0.07672
16:04:24|0.07669
16:04:26|0.07661
16:04:27|0.07655
16:04:27|0.07654
16:04:28|0.07653
16:04:30|0.07665
16:04:31|0.07669
16:04:32|0.07671
16:04:33|0.07676
16:04:34|0.07679
16:04:35|0.0767
16:04:36|0.07677
16:04:38|0.07671
16:04:39|0.07685
16:04:39|0.07711
16:04:40|0.07707
16:04:42|0.07695
16:04:43|0.07695
16:04:45|0.07704
16:04:45|0.07704
16:04:46|0.077
16:04:47|0.0769
16:04:49|0.07696
16:04:49|0.07697
16:04:50|0.077
16:04:52|0.07697
16:04:52|0.07711
16:04:54|0.07716
16:04:55|0.07725
16:04:56|0.07736
16:04:57|0.07747
16:04:58|0.07746
16:04:59|0.07745
16:05:00|0.07746
16:05:02|0.07748
16:05:03|0.0774
16:05:04|0.07741
16:05:05|0.07728
16:05:06|0.07729
16:05:07|0.07723
16:05:07|0.07745
16:05:08|0.07792
16:05:10|0.07753
16:05:11|0.07745
16:05:12|0.07742
16:05:13|0.07719
16:05:14|0.07735
16:05:15|0.0775
16:05:16|0.07746
16:05:17|0.07773
16:05:18|0.07787
16:05:19|0.07788
16:05:20|0.0777
16:05:21|0.07773
16:05:22|0.0777
16:05:23|0.07757
16:05:24|0.07748
16:05:25|0.07748
16:05:26|0.07737
16:05:27|0.0773
16:05:28|0.07735
16:05:29|0.07732
16:05:30|0.07724
16:05:32|0.07715
16:05:32|0.07708
16:05:34|0.07697
16:05:35|0.07707
16:05:36|0.07697
16:05:38|0.07698
16:05:39|0.07707
16:05:40|0.07713
16:05:41|0.07703
16:05:42|0.07715
16:05:43|0.07718
16:05:44|0.07712
16:05:45|0.07711
16:05:46|0.07712
16:05:47|0.07719
16:05:49|0.0773
16:05:50|0.07723
16:05:50|0.07728
16:05:51|0.07719
16:05:53|0.07718
16:05:53|0.07727
16:05:55|0.0772
16:05:56|0.07712
16:05:56|0.07716
16:05:57|0.07709
16:05:59|0.07712
16:05:59|0.07714
16:06:01|0.07704
16:06:02|0.07696
16:06:03|0.07694
16:06:04|0.07692
16:06:05|0.07678
16:06:06|0.0767
16:06:07|0.07665
16:06:08|0.07666
16:06:09|0.07665
16:06:10|0.07673
16:06:12|0.07664
16:06:12|0.07664
16:06:14|0.07674
16:06:15|0.07672
16:06:16|0.07669
16:06:17|0.07673
16:06:18|0.07677
16:06:20|0.07687
16:06:21|0.0768
16:06:22|0.0768
16:06:22|0.07683
16:06:24|0.07686
16:06:25|0.07678
16:06:26|0.07681
16:06:27|0.07682
16:06:28|0.07684
16:06:29|0.07682
16:06:30|0.07687
16:06:30|0.07676
16:06:31|0.07678
16:06:33|0.07674
16:06:34|0.07685
16:06:34|0.07692
16:06:37|0.07704
16:06:38|0.07695
16:06:39|0.07693
16:06:40|0.077
16:06:41|0.07711
16:06:43|0.07719
16:06:43|0.07726
16:06:45|0.07717
16:06:46|0.07719
16:06:46|0.07729
16:06:47|0.0773
16:06:49|0.07723
16:06:49|0.07724
16:06:51|0.07725
16:06:52|0.07723
16:06:53|0.07727
16:06:54|0.07715
16:06:54|0.07719
16:06:56|0.07719
16:06:57|0.07718
16:06:58|0.07718
16:06:59|0.07713
16:07:01|0.07729
16:07:02|0.07725
16:07:03|0.07715
16:07:04|0.07722
16:07:05|0.07716
16:07:06|0.07727
16:07:08|0.07742
16:07:09|0.0773
16:07:10|0.07737
16:07:11|0.0774
16:07:12|0.07743
16:07:14|0.0774
16:07:14|0.07741
16:07:15|0.07746
16:07:16|0.07745
16:07:17|0.07742
16:07:19|0.0774
16:07:20|0.07735
16:07:21|0.07723
16:07:22|0.07719
16:07:23|0.07721
16:07:24|0.07719
16:07:25|0.07726
16:07:27|0.07711
16:07:28|0.07711
16:07:29|0.07718
16:07:29|0.07714
16:07:30|0.0771
16:07:32|0.07712
16:07:33|0.07714
16:07:34|0.0771
16:07:36|0.07712
16:07:37|0.0771
16:07:38|0.07705
16:07:40|0.07701
16:07:41|0.07695
16:07:42|0.07706
16:07:43|0.07704
16:07:44|0.07703
16:07:45|0.07691
16:07:47|0.07692
16:07:48|0.07694
16:07:49|0.07694
16:07:49|0.07701
16:07:52|0.07719
16:07:53|0.07724
16:07:54|0.0772
16:07:55|0.07715
16:07:56|0.07716
16:07:58|0.07717
16:07:58|0.0772
16:07:59|0.07721
16:08:00|0.07722
16:08:01|0.07723
16:08:02|0.07715
16:08:03|0.07719
16:08:05|0.07723
16:08:06|0.07722
16:08:06|0.07719
16:08:07|0.0772
16:08:09|0.07717
16:08:10|0.07707
16:08:11|0.07707
16:08:12|0.077
16:08:13|0.07695
16:08:14|0.07693
16:08:15|0.07681
16:08:16|0.07677
16:08:17|0.07674
16:08:19|0.07684
16:08:20|0.07691
16:08:21|0.07688
16:08:22|0.07688
16:08:23|0.0769
16:08:24|0.07692
16:08:26|0.07688
16:08:26|0.07687
16:08:28|0.07688
16:08:28|0.07692
16:08:29|0.07696
16:08:30|0.07701
16:08:32|0.07704
16:08:33|0.07704
16:08:34|0.07703
16:08:35|0.07697
16:08:37|0.07687
16:08:38|0.07689
16:08:39|0.07689
16:08:40|0.07692
16:08:42|0.07691
16:08:43|0.07691
16:08:44|0.07689
16:08:45|0.0771
16:08:46|0.07711
16:08:47|0.07706
16:08:48|0.07701
16:08:50|0.077
16:08:51|0.07698
16:08:52|0.07699
16:08:54|0.07701
16:08:55|0.07703
16:08:55|0.07703
16:08:56|0.077
16:08:58|0.077
16:08:59|0.07697
16:09:00|0.07696
16:09:00|0.07697
16:09:02|0.07693
16:09:03|0.07688
16:09:04|0.07693
16:09:05|0.07693
16:09:06|0.07689
16:09:07|0.0769
16:09:08|0.0769
16:09:09|0.07692
16:09:10|0.07689
16:09:11|0.07689
16:09:12|0.0769
16:09:13|0.07686
16:09:15|0.0769
16:09:16|0.07687
16:09:16|0.07691
16:09:17|0.07689
16:09:18|0.07693
16:09:19|0.07693
16:09:21|0.07693
16:09:22|0.07694
16:09:23|0.07703
16:09:24|0.07705
16:09:25|0.07691
16:09:26|0.07703
16:09:27|0.077
16:09:28|0.07702
16:09:29|0.077
16:09:30|0.07696
16:09:31|0.077
16:09:32|0.07699
16:09:33|0.07698
16:09:34|0.07696
16:09:35|0.077
16:09:37|0.07707
16:09:39|0.07708
16:09:40|0.07722
16:09:41|0.07722
16:09:42|0.07715
16:09:43|0.07714
16:09:45|0.07711
16:09:45|0.07711
16:09:47|0.07713
16:09:48|0.07711
16:09:50|0.07721
16:09:51|0.07722
16:09:52|0.07729
16:09:53|0.07729
16:09:54|0.0772
16:09:55|0.0772
16:09:56|0.07718
16:09:57|0.07721
16:09:58|0.07725
16:09:59|0.07725
16:10:01|0.07726
16:10:02|0.07726
16:10:03|0.07718
16:10:04|0.0773
16:10:05|0.07737
16:10:06|0.07732
16:10:06|0.07729
16:10:07|0.07726
16:10:09|0.07736
16:10:09|0.07737
16:10:10|0.07733
16:10:11|0.07732
16:10:13|0.07725
16:10:14|0.07716
16:10:15|0.07715
16:10:16|0.07714
16:10:17|0.07715
16:10:18|0.0771
16:10:19|0.07709
16:10:20|0.07707
16:10:21|0.07689
16:10:22|0.07691
16:10:23|0.07733
16:10:24|0.0775
16:10:25|0.07743
16:10:26|0.07734
16:10:27|0.07742
16:10:28|0.07735
16:10:29|0.07726
16:10:30|0.07728
16:10:32|0.07722
16:10:32|0.07733
16:10:34|0.07735
16:10:35|0.0774
16:10:35|0.07746
16:10:36|0.07747
16:10:37|0.07744
16:10:38|0.07733
16:10:39|0.07733
16:10:41|0.07731
16:10:42|0.07729
16:10:43|0.07737
16:10:45|0.07743
16:10:46|0.07741
16:10:47|0.07747
16:10:48|0.07751
16:10:48|0.07749
16:10:51|0.07746
16:10:52|0.0774
16:10:53|0.07737
16:10:54|0.07742
16:10:55|0.07747
16:10:56|0.07749
16:10:56|0.07746
16:10:58|0.07746
16:11:00|0.07749
16:11:01|0.07742
16:11:01|0.07733
16:11:03|0.07732
16:11:04|0.07723
16:11:05|0.07724
16:11:07|0.07723
16:11:07|0.0773
16:11:09|0.07727
16:11:09|0.07725
16:11:11|0.07725
16:11:12|0.07724
16:11:13|0.07729
16:11:14|0.0772
16:11:14|0.07715
16:11:16|0.07713
16:11:16|0.0771
16:11:17|0.07713
16:11:19|0.07718
16:11:20|0.07712
16:11:21|0.07714
16:11:22|0.07721
16:11:24|0.07721
16:11:24|0.0772
16:11:25|0.07716
16:11:26|0.07712
16:11:27|0.0771
16:11:28|0.07714
16:11:30|0.07715
16:11:30|0.07713
16:11:31|0.0771
16:11:33|0.0771
16:11:33|0.07713
16:11:35|0.07716
16:11:36|0.07718
16:11:36|0.07717
16:11:38|0.07709
16:11:40|0.07712
16:11:41|0.07709
16:11:41|0.07708
16:11:43|0.07714
16:11:44|0.07712
16:11:44|0.07715
16:11:46|0.07718
16:11:47|0.0772
16:11:48|0.07717
16:11:49|0.07719
16:11:50|0.07717
16:11:51|0.07716
16:11:52|0.0772
16:11:53|0.0772
16:11:54|0.07714
16:11:55|0.07713
16:11:56|0.07714
16:11:58|0.07714
16:11:58|0.0771
16:12:00|0.0771
16:12:01|0.07715
16:12:02|0.07712
16:12:03|0.07713
16:12:04|0.07713
16:12:04|0.07713
16:12:06|0.07719
16:12:07|0.07719
16:12:08|0.07723
16:12:09|0.07719
16:12:09|0.07717
16:12:10|0.07716
16:12:11|0.07702
16:12:13|0.07683
16:12:13|0.07687
16:12:15|0.07684
16:12:15|0.07692
16:12:17|0.07688
16:12:18|0.0769
16:12:19|0.07691
16:12:20|0.07694
16:12:21|0.0769
16:12:21|0.07688
16:12:23|0.07685
16:12:24|0.07674
16:12:25|0.07671
16:12:26|0.07664
16:12:27|0.07674
16:12:28|0.0768
16:12:29|0.07674
16:12:30|0.07678
16:12:31|0.07676
16:12:32|0.07668
16:12:33|0.0765
16:12:34|0.07637
16:12:35|0.07641
16:12:36|0.07645
16:12:37|0.07641
16:12:38|0.07641
16:12:40|0.07644
16:12:41|0.07642
16:12:43|0.07635
16:12:44|0.07633
16:12:45|0.07633
16:12:46|0.07639
16:12:48|0.07646
16:12:48|0.07645
16:12:50|0.07638
16:12:51|0.0764
16:12:51|0.07643
16:12:53|0.07647
16:12:54|0.07647
16:12:55|0.0765
16:12:56|0.07657
16:12:57|0.07655
16:12:59|0.07647
16:12:59|0.07644
16:13:01|0.07643
16:13:02|0.0764
16:13:03|0.07634
16:13:05|0.07638
16:13:06|0.07645
16:13:07|0.07659
16:13:08|0.0766
16:13:09|0.07655
16:13:10|0.07655
16:13:11|0.07658
16:13:11|0.07658
16:13:13|0.07659
16:13:14|0.0766
16:13:15|0.07653
16:13:16|0.07652
16:13:17|0.07652
16:13:18|0.07654
16:13:19|0.07654
16:13:20|0.0766
16:13:21|0.07663
16:13:22|0.07669
16:13:24|0.07672
16:13:25|0.07667
16:13:25|0.07671
16:13:26|0.07675
16:13:27|0.07669
16:13:29|0.07667
16:13:30|0.07666
16:13:31|0.07666
16:13:31|0.07664
16:13:32|0.07663
16:13:33|0.07658
16:13:35|0.07662
16:13:35|0.07653
16:13:36|0.07653
16:13:38|0.07657
16:13:39|0.07658
16:13:40|0.07658
16:13:40|0.07659
16:13:41|0.07658
16:13:42|0.07657
16:13:45|0.07649
16:13:46|0.07647
16:13:47|0.0765
16:13:48|0.07647
16:13:49|0.07654
16:13:50|0.0765
16:13:52|0.07651
16:13:53|0.07647
16:13:54|0.07646
16:13:56|0.07644
16:13:56|0.07648
16:13:57|0.07657
16:13:58|0.07655
16:13:59|0.07649
16:14:00|0.07649
16:14:01|0.07647
16:14:02|0.07645
16:14:03|0.07631
16:14:04|0.07634
16:14:05|0.07631
16:14:07|0.07629
16:14:08|0.07625
16:14:08|0.0763
16:14:09|0.07634
16:14:11|0.07635
16:14:12|0.07633
16:14:13|0.07632
16:14:14|0.07632
16:14:15|0.07634
16:14:16|0.07634
16:14:17|0.07643
16:14:18|0.07639
16:14:19|0.07639
16:14:20|0.07637
16:14:21|0.07631
16:14:23|0.07631
16:14:23|0.07632
16:14:24|0.07632
16:14:26|0.07636
16:14:26|0.07634
16:14:27|0.07635
16:14:28|0.07631
16:14:29|0.0763
16:14:30|0.07626
16:14:32|0.07626
16:14:33|0.07624
16:14:33|0.07622
16:14:35|0.07614
16:14:36|0.07608
16:14:37|0.07609
16:14:38|0.0761
16:14:39|0.07591
16:14:40|0.0759
16:14:41|0.07588
16:14:42|0.0759
16:14:44|0.07594
16:14:45|0.07599
16:14:47|0.07605
16:14:48|0.0761
16:14:48|0.07609
16:14:49|0.07611
16:14:51|0.07602
16:14:52|0.07606
16:14:53|0.07607
16:14:54|0.07612
16:14:55|0.07609
16:14:57|0.07615
16:14:58|0.07615
16:14:59|0.07617
16:15:00|0.07617
16:15:02|0.07622
16:15:02|0.07619
16:15:03|0.0762
16:15:04|0.07615
16:15:05|0.07617
16:15:06|0.07622
16:15:08|0.07628
16:15:08|0.07629
16:15:09|0.07626
16:15:10|0.07628
16:15:12|0.07621
16:15:13|0.07621
16:15:14|0.07609
16:15:16|0.07599
16:15:16|0.07605
16:15:17|0.07604
16:15:18|0.07598
16:15:19|0.076
16:15:20|0.07599
16:15:22|0.07599
16:15:22|0.07607
16:15:23|0.07619
16:15:24|0.07627
16:15:26|0.07628
16:15:26|0.07635
16:15:27|0.07628
16:15:29|0.07633
16:15:29|0.07639
16:15:30|0.07636
16:15:31|0.07634
16:15:33|0.0763
16:15:33|0.0763
16:15:35|0.07631
16:15:36|0.07633
16:15:37|0.07631
16:15:37|0.07626
16:15:39|0.07629
16:15:40|0.07628
16:15:41|0.07623
16:15:43|0.0762
16:15:44|0.07618
16:15:46|0.07609
16:15:47|0.07608
16:15:48|0.07606
16:15:48|0.07602
16:15:50|0.07594
16:15:51|0.07592
16:15:52|0.07596
16:15:54|0.07602
16:15:54|0.07597
16:15:55|0.07597
16:15:58|0.076
16:15:59|0.07602
16:16:00|0.07604
16:16:00|0.07604
16:16:02|0.07604
16:16:03|0.07603
16:16:04|0.07618
16:16:05|0.07614
16:16:06|0.07611
16:16:07|0.07608
16:16:08|0.07604
16:16:10|0.07597
16:16:11|0.07595
16:16:11|0.07593
16:16:13|0.07596
16:16:13|0.07592
16:16:15|0.076
16:16:16|0.07596
16:16:17|0.07597
16:16:18|0.07599
16:16:18|0.07596
16:16:20|0.07595
16:16:20|0.07594
16:16:22|0.07591
16:16:23|0.0759
16:16:24|0.07586
16:16:25|0.07564
16:16:26|0.07571
16:16:27|0.07568
16:16:28|0.07574
16:16:29|0.07567
16:16:30|0.07575
16:16:31|0.07568
16:16:33|0.07564
16:16:33|0.0756
16:16:34|0.07564
16:16:36|0.07557
16:16:37|0.07561
16:16:38|0.07564
16:16:39|0.07563
16:16:41|0.07563
16:16:42|0.07563
16:16:43|0.07555
16:16:44|0.07558
16:16:46|0.07562
16:16:47|0.07566
16:16:47|0.07566
16:16:49|0.0757
16:16:50|0.07567
16:16:51|0.07566
16:16:53|0.07572
16:16:53|0.07573
16:16:54|0.07579
16:16:55|0.07582
16:16:57|0.07586
16:16:57|0.07589
16:16:58|0.07589
16:16:59|0.07585
16:17:00|0.07582
16:17:01|0.07587
16:17:02|0.07567
16:17:04|0.07563
16:17:05|0.07578
16:17:05|0.07577
16:17:06|0.07572
16:17:07|0.07574
16:17:08|0.07572
16:17:10|0.07577
16:17:11|0.07578
16:17:12|0.07575
16:17:13|0.07569
16:17:13|0.07569
16:17:15|0.07577
16:17:16|0.07576
16:17:17|0.0758
16:17:18|0.07583
16:17:19|0.07587
16:17:21|0.07586
16:17:22|0.0759
16:17:23|0.07588
16:17:24|0.07592
16:17:24|0.07591
16:17:25|0.07586
16:17:26|0.07588
16:17:27|0.07587
16:17:29|0.07586
16:17:30|0.07584
16:17:31|0.07584
16:17:32|0.07593
16:17:33|0.07599
16:17:34|0.07598
16:17:35|0.07598
16:17:36|0.07594
16:17:36|0.07594
16:17:38|0.07591
16:17:38|0.07589
16:17:40|0.07589
16:17:41|0.07587
16:17:42|0.07587
16:17:43|0.07587
16:17:45|0.07581
16:17:45|0.0758
16:17:46|0.07578
16:17:48|0.07572
16:17:49|0.0753
16:17:50|0.07527
16:17:52|0.07544
16:17:53|0.07544
16:17:54|0.07548
16:17:54|0.07539
16:17:56|0.07537
16:17:57|0.07542
16:17:58|0.07543
16:17:59|0.07545
16:18:00|0.07544
16:18:01|0.07535
16:18:02|0.07537
16:18:03|0.07536
16:18:05|0.07537
16:18:06|0.07538
16:18:07|0.07514
16:18:08|0.07509
16:18:09|0.07516
16:18:10|0.07532
16:18:11|0.07533
16:18:12|0.07535
16:18:13|0.07532
16:18:14|0.07531
16:18:16|0.07536
16:18:17|0.07536
16:18:17|0.07532
16:18:18|0.07535
16:18:20|0.07531
16:18:20|0.07537
16:18:21|0.07536
16:18:22|0.07535
16:18:24|0.07529
16:18:25|0.07532
16:18:26|0.07527
16:18:27|0.07525
16:18:28|0.07524
16:18:29|0.07523
16:18:30|0.07524
16:18:31|0.07525
16:18:32|0.07518
16:18:33|0.07522
16:18:34|0.07522
16:18:35|0.07521
16:18:36|0.07522
16:18:38|0.07524
16:18:38|0.07519
16:18:39|0.07526
16:18:40|0.07524
16:18:42|0.07529
16:18:42|0.07536
16:18:45|0.07528
16:18:46|0.07534
16:18:47|0.07529
16:18:48|0.07535
16:18:49|0.07536
16:18:50|0.07541
16:18:52|0.07542
16:18:52|0.07544
16:18:53|0.0755
16:18:54|0.07549
16:18:55|0.07549
16:18:57|0.07547
16:18:57|0.0755
16:18:59|0.0755
16:19:00|0.07554
16:19:01|0.07558
16:19:02|0.07551
16:19:03|0.07553
16:19:05|0.07554
16:19:05|0.07564
16:19:07|0.07565
16:19:08|0.07561
16:19:09|0.07568
16:19:10|0.07565
16:19:11|0.07567
16:19:12|0.07569
16:19:13|0.07565
16:19:14|0.07568
16:19:15|0.07566
16:19:16|0.07558
16:19:17|0.07562
16:19:18|0.0756
16:19:20|0.0756
16:19:21|0.07562
16:19:21|0.07562
16:19:22|0.07562
16:19:24|0.07563
16:19:24|0.07561
16:19:26|0.07561
16:19:26|0.0756
16:19:27|0.0756
16:19:28|0.07563
16:19:30|0.07556
16:19:31|0.07556
16:19:31|0.07564
16:19:33|0.07564
16:19:34|0.07564
16:19:35|0.07567
16:19:35|0.07569
16:19:37|0.07575
16:19:37|0.07575
16:19:39|0.07571
16:19:40|0.0757
16:19:41|0.07569
16:19:42|0.07569
16:19:43|0.0757
16:19:44|0.07569
16:19:46|0.07568
16:19:47|0.07566
16:19:48|0.0756
16:19:48|0.07564
16:19:51|0.07567
16:19:51|0.07559
16:19:52|0.07558
16:19:53|0.07565
16:19:55|0.07567
16:19:56|0.07569
16:19:57|0.07567
16:19:58|0.07573
16:19:59|0.07573
16:20:00|0.0757
16:20:01|0.07562
16:20:02|0.07559
16:20:03|0.07555
16:20:05|0.0756
16:20:06|0.07558
16:20:07|0.07558
16:20:08|0.0756
16:20:09|0.07558
16:20:10|0.07558
16:20:10|0.07559
16:20:12|0.07558
16:20:13|0.07559
16:20:13|0.07558
16:20:15|0.07555
16:20:15|0.07552
16:20:16|0.07553
16:20:18|0.07543
16:20:19|0.07539
16:20:20|0.07542
16:20:21|0.07542
16:20:22|0.07542
16:20:24|0.07533
16:20:24|0.07533
16:20:25|0.07524
16:20:26|0.07525
16:20:27|0.07519
16:20:28|0.07515
16:20:29|0.07518
16:20:30|0.07521
16:20:32|0.07524
16:20:33|0.07514
16:20:34|0.07525
16:20:34|0.07525
16:20:36|0.07516
16:20:37|0.07519
16:20:38|0.07523
16:20:39|0.07514
16:20:39|0.07517
16:20:41|0.07522
16:20:42|0.07523
16:20:43|0.07505
16:20:44|0.07508
16:20:45|0.07507
16:20:46|0.07508
16:20:48|0.07508
16:20:49|0.07509
16:20:50|0.07504
16:20:52|0.07507
16:20:52|0.07511
16:20:53|0.07517
16:20:55|0.07521
16:20:55|0.0752
16:20:57|0.07527
16:20:57|0.07526
16:20:59|0.07537
16:21:00|0.07533
16:21:00|0.07543
16:21:02|0.07548
16:21:03|0.0755
16:21:05|0.07551
16:21:05|0.07555
16:21:06|0.07563
16:21:08|0.07563
16:21:09|0.07565
16:21:10|0.07565
16:21:11|0.07563
16:21:12|0.07563
16:21:13|0.07561
16:21:14|0.0756
16:21:15|0.07562
16:21:15|0.07561
16:21:17|0.0756
16:21:18|0.0756
16:21:19|0.07561
16:21:20|0.07558
16:21:21|0.0756
16:21:22|0.07556
16:21:23|0.07558
16:21:24|0.07552
16:21:25|0.07551
16:21:26|0.07555
16:21:27|0.07552
16:21:28|0.0755
16:21:29|0.07552
16:21:30|0.07552
16:21:31|0.07552
16:21:32|0.07551
16:21:33|0.07549
16:21:35|0.07547
16:21:35|0.07553
16:21:36|0.07548
16:21:37|0.07543
16:21:38|0.07546
16:21:39|0.07544
16:21:40|0.07544
16:21:41|0.07542
16:21:42|0.07542
16:21:43|0.07549
16:21:45|0.07549
16:21:46|0.07552
16:21:47|0.07562
16:21:49|0.07568
16:21:50|0.07567
16:21:51|0.07564
16:21:52|0.07563
16:21:53|0.07559
16:21:54|0.07518
16:21:55|0.07512
16:21:57|0.07512
16:21:57|0.07511
16:21:59|0.07508
16:21:59|0.07513
16:22:01|0.07515
16:22:02|0.07513
16:22:03|0.07523
16:22:03|0.07528
16:22:04|0.07528
16:22:06|0.07536
16:22:07|0.07527
16:22:09|0.07527
16:22:10|0.07526
16:22:10|0.07535
16:22:11|0.07538
16:22:12|0.0755
16:22:13|0.07553
16:22:14|0.07553
16:22:15|0.07555
16:22:17|0.07548
16:22:18|0.07553
16:22:19|0.07557
16:22:19|0.07559
16:22:21|0.07545
16:22:22|0.07547
16:22:23|0.07544
16:22:24|0.07549
16:22:26|0.07546
16:22:26|0.07552
16:22:27|0.07547
16:22:29|0.07546
16:22:29|0.07546
16:22:30|0.07543
16:22:31|0.0755
16:22:33|0.07551
16:22:34|0.07548
16:22:35|0.07531
16:22:37|0.07535
16:22:37|0.07534
16:22:38|0.07526
16:22:40|0.07529
16:22:40|0.07539
16:22:41|0.07544
16:22:42|0.07542
16:22:44|0.0753
16:22:44|0.07523
16:22:47|0.07524
16:22:47|0.07525
16:22:49|0.07528
16:22:49|0.07529
16:22:51|0.07529
16:22:52|0.07528
16:22:53|0.07524
16:22:55|0.07521
16:22:56|0.07524
16:22:57|0.0752
16:22:58|0.0752
16:22:59|0.0752
16:23:00|0.07519
16:23:01|0.07526
16:23:01|0.07519
16:23:03|0.07516
16:23:04|0.0752
16:23:04|0.07522
16:23:05|0.0752
16:23:07|0.07526
16:23:08|0.07525
16:23:09|0.07525
16:23:10|0.07525
16:23:11|0.07525
16:23:12|0.07527
16:23:13|0.0753
16:23:14|0.07527
16:23:15|0.0753
16:23:16|0.07533
16:23:17|0.07529
16:23:17|0.0753
16:23:19|0.07537
16:23:20|0.07533
16:23:21|0.07536
16:23:22|0.07533
16:23:23|0.07531
16:23:24|0.07539
16:23:25|0.07543
16:23:26|0.07548
16:23:27|0.07545
16:23:29|0.07545
16:23:29|0.0755
16:23:30|0.07549
16:23:31|0.07551
16:23:32|0.07553
16:23:34|0.07552
16:23:34|0.07539
16:23:35|0.07542
16:23:36|0.07541
16:23:37|0.07541
16:23:38|0.07538
16:23:40|0.07536
16:23:40|0.07536
16:23:42|0.07532
16:23:42|0.07533
16:23:43|0.0753
16:23:44|0.07529
16:23:45|0.07528
16:23:46|0.07529
16:23:47|0.07529
16:23:49|0.07529
16:23:50|0.07527
16:23:52|0.07523
16:23:53|0.07523
16:23:53|0.07527
16:23:55|0.07525
16:23:56|0.07533
16:23:58|0.07537
16:23:59|0.07537
16:23:59|0.0754
16:24:00|0.07543
16:24:02|0.0754
16:24:03|0.07534
16:24:04|0.07538
16:24:05|0.07543
16:24:06|0.07534
16:24:07|0.07537
16:24:09|0.07538
16:24:09|0.07541
16:24:10|0.07541
16:24:11|0.07544
16:24:12|0.07545
16:24:13|0.0755
16:24:15|0.07549
16:24:15|0.07555
16:24:16|0.07551
16:24:17|0.07557
16:24:19|0.07555
16:24:20|0.07555
16:24:20|0.07557
16:24:22|0.07553
16:24:23|0.07553
16:24:24|0.07554
16:24:25|0.07553
16:24:26|0.07555
16:24:27|0.07558
16:24:28|0.07558
16:24:29|0.07556
16:24:30|0.07556
16:24:31|0.07543
16:24:33|0.07542
16:24:33|0.07542
16:24:34|0.07541
16:24:35|0.07541
16:24:37|0.07541
16:24:37|0.07539
16:24:38|0.07539
16:24:39|0.07539
16:24:40|0.07537
16:24:42|0.07537
16:24:42|0.07537
16:24:43|0.07542
16:24:47|0.07538
16:24:48|0.07533
16:24:49|0.07533
16:24:50|0.07535
16:24:52|0.07534
16:24:52|0.07529
16:24:54|0.07538
16:24:55|0.07539
16:24:56|0.07539
16:24:57|0.07537
16:24:59|0.07534
16:24:59|0.07539
16:25:00|0.0754
16:25:02|0.07538
16:25:02|0.07535
16:25:03|0.07533
16:25:05|0.07535
16:25:05|0.07532
16:25:07|0.07532
16:25:08|0.07535
16:25:09|0.07538
16:25:10|0.07547
16:25:11|0.07555
16:25:12|0.0755
16:25:13|0.07563
16:25:14|0.07558
16:25:15|0.07564
16:25:16|0.07563
16:25:17|0.07563
16:25:18|0.07561
16:25:19|0.07557
16:25:21|0.07555
16:25:21|0.07558
16:25:22|0.07552
16:25:23|0.07555
16:25:24|0.07554
16:25:25|0.07548
16:25:26|0.07549
16:25:27|0.07545
16:25:28|0.07545
16:25:29|0.07547
16:25:30|0.07546
16:25:32|0.07545
16:25:33|0.07545
16:25:34|0.07545
16:25:35|0.07541
16:25:36|0.07542
16:25:36|0.07542
16:25:37|0.0754
16:25:39|0.07539
16:25:40|0.07543
16:25:41|0.07543
16:25:42|0.07549
16:25:43|0.07546
16:25:44|0.07548
16:25:46|0.07551
16:25:46|0.0755
16:25:47|0.0755
16:25:49|0.07547
16:25:50|0.07541
16:25:51|0.07542
16:25:52|0.07542
16:25:54|0.07544
16:25:55|0.07544
16:25:56|0.07541
16:25:57|0.07536
16:25:58|0.07535
16:25:59|0.07529
16:25:59|0.07534
16:26:01|0.07531
16:26:02|0.07533
16:26:03|0.0753
16:26:05|0.07529
16:26:06|0.07534
16:26:07|0.07539
16:26:08|0.07537
16:26:09|0.07538
16:26:10|0.07534
16:26:11|0.0753
16:26:12|0.07529
16:26:13|0.07533
16:26:14|0.07531
16:26:15|0.0753
16:26:16|0.07531
16:26:17|0.0753
16:26:18|0.07529
16:26:20|0.07525
16:26:20|0.0756
16:26:21|0.07584
16:26:22|0.0759
16:26:24|0.0759
16:26:25|0.076
16:26:26|0.07623
16:26:27|0.07636
16:26:28|0.07639
16:26:29|0.07644
16:26:30|0.07636
16:26:31|0.07626
16:26:32|0.07632
16:26:33|0.07625
16:26:34|0.07622
16:26:35|0.07639
16:26:36|0.07665
16:26:37|0.07653
16:26:38|0.07659
16:26:39|0.07648
16:26:40|0.07645
16:26:42|0.07653
16:26:43|0.07645
16:26:43|0.07631
16:26:45|0.0763
16:26:45|0.07632
16:26:47|0.07633
16:26:48|0.07635
16:26:48|0.07639
16:26:51|0.07645
16:26:51|0.07641
16:26:53|0.07645
16:26:54|0.07652
16:26:54|0.07646
16:26:56|0.07646
16:26:57|0.07642
16:26:57|0.0764
16:26:58|0.07635
16:26:59|0.07638
16:27:01|0.07638
16:27:02|0.0764
16:27:03|0.0764
16:27:04|0.07643
16:27:05|0.07636
16:27:07|0.07628
16:27:08|0.07631
16:27:09|0.07631
16:27:10|0.0763
16:27:10|0.07627
16:27:12|0.07631
16:27:13|0.07631
16:27:14|0.07633
16:27:15|0.07631
16:27:17|0.0763
16:27:18|0.0763
16:27:18|0.07627
16:27:20|0.07627
16:27:20|0.07629
16:27:22|0.07629
16:27:23|0.07622
16:27:24|0.07629
16:27:25|0.0763
16:27:26|0.07621
16:27:27|0.07622
16:27:28|0.07623
16:27:30|0.07623
16:27:30|0.07621
16:27:31|0.07627
16:27:32|0.07624
16:27:33|0.07622
16:27:34|0.07621
16:27:35|0.07617
16:27:36|0.07617
16:27:37|0.07615
16:27:38|0.0762
16:27:39|0.0762
16:27:41|0.07619
16:27:42|0.07624
16:27:43|0.07622
16:27:44|0.0762
16:27:44|0.0762
16:27:46|0.07618
16:27:47|0.07617
16:27:48|0.07626
16:27:49|0.07627
16:27:50|0.07619
16:27:52|0.07622
16:27:54|0.07617
16:27:55|0.07611
16:27:56|0.07615
16:27:57|0.07614
16:27:58|0.07615
16:27:59|0.07617
16:28:00|0.07613
16:28:01|0.07615
16:28:02|0.07619
16:28:04|0.07617
16:28:05|0.07619
16:28:06|0.07626
16:28:07|0.07626
16:28:08|0.07622
16:28:09|0.07621
16:28:10|0.07619
16:28:12|0.07626
16:28:13|0.07626
16:28:13|0.07626
16:28:15|0.07629
16:28:16|0.07633
16:28:17|0.07648
16:28:17|0.07645
16:28:18|0.07644
16:28:19|0.07653
16:28:20|0.0765
16:28:22|0.07655
16:28:23|0.07665
16:28:24|0.07669
16:28:26|0.07671
16:28:26|0.07668
16:28:27|0.07675
16:28:28|0.07676
16:28:29|0.07677
16:28:30|0.07681
16:28:32|0.07687
16:28:32|0.07683
16:28:33|0.07677
16:28:34|0.0768
16:28:35|0.07681
16:28:36|0.07678
16:28:38|0.07672
16:28:38|0.0767
16:28:39|0.07667
16:28:41|0.07665
16:28:41|0.07672
16:28:42|0.07674
16:28:43|0.07675
16:28:44|0.07666
16:28:45|0.07671
16:28:46|0.07666
16:28:47|0.07666
16:28:49|0.07665
16:28:49|0.07669
16:28:50|0.07672
16:28:53|0.07671
16:28:53|0.07672
16:28:54|0.07675
16:28:56|0.07671
16:28:56|0.07673
16:28:58|0.07674
16:28:59|0.07673
16:29:00|0.07672
16:29:01|0.07671
16:29:02|0.07669
16:29:03|0.07673
16:29:05|0.07672
16:29:05|0.07675
16:29:06|0.07669
16:29:08|0.07666
16:29:09|0.07654
16:29:11|0.07656
16:29:11|0.07648
16:29:12|0.07651
16:29:14|0.07654
16:29:14|0.07655
16:29:16|0.07657
16:29:17|0.07656
16:29:18|0.07653
16:29:19|0.07652
16:29:20|0.07647
16:29:21|0.0765
16:29:22|0.0765
16:29:23|0.07651
16:29:24|0.07651
16:29:25|0.07648
16:29:26|0.07644
16:29:27|0.07645
16:29:28|0.07648
16:29:29|0.07647
16:29:31|0.07646
16:29:32|0.07647
16:29:32|0.07651
16:29:33|0.07647
16:29:35|0.07647
16:29:35|0.07648
16:29:36|0.07647
16:29:37|0.07646
16:29:39|0.07648
16:29:39|0.07646
16:29:41|0.07649
16:29:42|0.07648
16:29:42|0.07646
16:29:43|0.0765
16:29:45|0.07652
16:29:46|0.07654
16:29:46|0.07652
16:29:47|0.07652
16:29:49|0.07649
16:29:49|0.07647
16:29:50|0.07647
16:29:53|0.07648
16:29:54|0.07653
16:29:55|0.07653
16:29:57|0.07654
16:29:58|0.07652
16:30:00|0.07654
16:30:01|0.0766
16:30:01|0.07661
16:30:04|0.07659
16:30:04|0.07664
16:30:05|0.07665
16:30:07|0.07668
16:30:08|0.07669
16:30:09|0.07669
16:30:10|0.07672
16:30:12|0.07672
16:30:12|0.07673
16:30:13|0.07677
16:30:15|0.07677
16:30:16|0.07678
16:30:17|0.07675
16:30:17|0.07678
16:30:19|0.07681
16:30:19|0.07686
16:30:21|0.07682
16:30:22|0.07683
16:30:23|0.07689
16:30:24|0.07687
16:30:25|0.07683
16:30:26|0.07682
16:30:28|0.07684
16:30:28|0.07683
16:30:29|0.07683
16:30:30|0.07685
16:30:32|0.07689
16:30:32|0.07693
16:30:34|0.07694
16:30:34|0.07693
16:30:35|0.07699
16:30:37|0.07715
16:30:38|0.07713
16:30:39|0.07707
16:30:40|0.07702
16:30:41|0.07704
16:30:42|0.07706
16:30:42|0.07707
16:30:44|0.0771
16:30:45|0.07708
16:30:46|0.077
16:30:47|0.07693
16:30:47|0.07699
16:30:49|0.07698
16:30:50|0.07697
16:30:52|0.07694
16:30:53|0.07691
16:30:55|0.07697
16:30:55|0.07695
16:30:58|0.07698
16:30:58|0.07717
16:30:59|0.07714
16:31:01|0.07713
16:31:01|0.07716
16:31:03|0.07711
16:31:05|0.07713
16:31:05|0.07704
16:31:07|0.07697
16:31:07|0.07697
16:31:09|0.07695
16:31:10|0.07695
16:31:11|0.07702
16:31:12|0.07698
16:31:12|0.077
16:31:14|0.077
16:31:14|0.07695
16:31:16|0.07692
16:31:18|0.07694
16:31:18|0.07694
16:31:20|0.07694
16:31:20|0.07697
16:31:21|0.07698
16:31:22|0.07698
16:31:24|0.07707
16:31:24|0.07713
16:31:26|0.0771
16:31:26|0.0771
16:31:27|0.07707
16:31:28|0.07703
16:31:29|0.07706
16:31:30|0.07703
16:31:31|0.07703
16:31:33|0.07707
16:31:33|0.07707
16:31:34|0.07721
16:31:36|0.07717
16:31:36|0.07713
16:31:37|0.0771
16:31:38|0.07711
16:31:39|0.07713
16:31:40|0.07715
16:31:42|0.07711
16:31:43|0.07711
16:31:43|0.07714
16:31:45|0.07714
16:31:46|0.07716
16:31:46|0.07715
16:31:47|0.07713
16:31:49|0.07714
16:31:50|0.07717
16:31:51|0.07718
16:31:52|0.07721
16:31:53|0.07725
16:31:55|0.07731
16:31:55|0.07732
16:31:57|0.0773
16:31:58|0.07729
16:31:59|0.07728
16:32:00|0.07729
16:32:01|0.07727
16:32:02|0.07728
16:32:03|0.0773
16:32:03|0.07735
16:32:05|0.07738
16:32:06|0.07738
16:32:07|0.07749
16:32:09|0.07746
16:32:10|0.07742
16:32:10|0.07747
16:32:12|0.07749
16:32:13|0.07745
16:32:13|0.07758
16:32:15|0.07765
16:32:16|0.07778
16:32:17|0.07776
16:32:18|0.07765
16:32:19|0.07751
16:32:20|0.0775
16:32:21|0.07754
16:32:22|0.07758
16:32:23|0.0777
16:32:24|0.07769
16:32:25|0.07768
16:32:26|0.07767
16:32:27|0.07771
16:32:28|0.07766
16:32:29|0.07765
16:32:30|0.07768
16:32:31|0.07764
16:32:32|0.07766
16:32:34|0.07765
16:32:35|0.07761
16:32:36|0.07757
16:32:37|0.07754
16:32:38|0.07756
16:32:39|0.07758
16:32:40|0.07765
16:32:41|0.07766
16:32:42|0.07765
16:32:43|0.07764
16:32:44|0.0776
16:32:45|0.07763
16:32:46|0.07768
16:32:47|0.07769
16:32:48|0.0777
16:32:50|0.07771
16:32:51|0.07781
16:32:52|0.07785
16:32:52|0.07782
16:32:53|0.07781
16:32:56|0.07775
16:32:57|0.07779
16:32:58|0.07781
16:32:59|0.07785
16:33:00|0.0779
16:33:01|0.07783
16:33:02|0.07779
16:33:04|0.0778
16:33:05|0.07782
16:33:05|0.07786
16:33:07|0.07779
16:33:08|0.07775
16:33:09|0.07775
16:33:09|0.0777
16:33:11|0.07767
16:33:12|0.07771
16:33:13|0.07778
16:33:14|0.0778
16:33:15|0.07784
16:33:16|0.07785
16:33:17|0.07787
16:33:19|0.07789
16:33:20|0.07816
16:33:21|0.07842
16:33:21|0.07822
16:33:23|0.07831
16:33:24|0.0785
16:33:25|0.07861
16:33:26|0.07869
16:33:27|0.07867
16:33:28|0.07832
16:33:29|0.07845
16:33:30|0.07859
16:33:31|0.07872
16:33:32|0.07869
16:33:34|0.07906
16:33:34|0.07892
16:33:35|0.07906
16:33:36|0.07896
16:33:37|0.0787
16:33:38|0.0786
16:33:39|0.07862
16:33:40|0.07872
16:33:42|0.07868
16:33:42|0.07872
16:33:44|0.07863
16:33:45|0.0788
16:33:46|0.07874
16:33:47|0.0788
16:33:48|0.07873
16:33:49|0.07874
16:33:50|0.07873
16:33:51|0.07873
16:33:52|0.07869
16:33:53|0.07877
16:33:54|0.07879
16:33:56|0.07894
16:33:56|0.07916
16:33:58|0.0791
16:33:59|0.07906
16:34:00|0.07899
16:34:01|0.07909
16:34:03|0.07911
16:34:04|0.07908
16:34:05|0.07912
16:34:06|0.07905
16:34:07|0.07897
16:34:08|0.07888
16:34:09|0.07888
16:34:10|0.07883
16:34:11|0.07893
16:34:12|0.079
16:34:14|0.07919
16:34:15|0.07913
16:34:16|0.07921
16:34:17|0.07943
16:34:17|0.07936
16:34:19|0.07934
16:34:19|0.07925
16:34:20|0.07925
16:34:21|0.07921
16:34:23|0.07917
16:34:23|0.07921
16:34:24|0.0792
16:34:26|0.07925
16:34:26|0.0792
16:34:28|0.07918
16:34:29|0.07913
16:34:30|0.07908
16:34:31|0.07904
16:34:32|0.07911
16:34:33|0.07912
16:34:34|0.07921
16:34:35|0.07918
16:34:36|0.07918
16:34:37|0.07917
16:34:39|0.07916
16:34:39|0.07911
16:34:41|0.0791
16:34:41|0.07909
16:34:42|0.07909
16:34:43|0.07914
16:34:44|0.07912
16:34:46|0.07892
16:34:47|0.07894
16:34:48|0.0789
16:34:48|0.07894
16:34:50|0.07893
16:34:51|0.07892
16:34:52|0.07891
16:34:53|0.07889
16:34:54|0.07887
16:34:55|0.07888
16:34:56|0.0789
16:34:58|0.07883
16:35:00|0.0789
16:35:00|0.07884
16:35:01|0.0789
16:35:03|0.07892
16:35:03|0.07906
16:35:05|0.07896
16:35:06|0.07898
16:35:07|0.07908
16:35:08|0.07898
16:35:09|0.07901
16:35:10|0.07905
16:35:12|0.07918
16:35:13|0.07922
16:35:14|0.07926
16:35:15|0.07938
16:35:16|0.07935
16:35:17|0.0793
16:35:18|0.07916
16:35:19|0.07912
16:35:20|0.07905
16:35:22|0.07906
16:35:23|0.07905
16:35:23|0.07911
16:35:24|0.07908
16:35:25|0.07907
16:35:26|0.07909
16:35:28|0.07908
16:35:29|0.07917
16:35:30|0.07914
16:35:30|0.07915
16:35:32|0.07905
16:35:33|0.07899
16:35:34|0.07889
16:35:34|0.0789
16:35:35|0.0789
16:35:36|0.07895
16:35:38|0.07896
16:35:39|0.079
16:35:39|0.07906
16:35:40|0.07903
16:35:41|0.07903
16:35:43|0.07909
16:35:44|0.0791
16:35:46|0.07904
16:35:46|0.07906
16:35:47|0.07902
16:35:48|0.07904
16:35:50|0.07907
16:35:50|0.07903
16:35:51|0.079
16:35:52|0.07898
16:35:53|0.07888
16:35:55|0.07885
16:35:55|0.07888
16:35:57|0.07884
16:35:59|0.07889
16:35:59|0.07887
16:36:01|0.07886
16:36:02|0.07886
16:36:03|0.07887
16:36:05|0.07889
16:36:06|0.07899
16:36:07|0.07902
16:36:08|0.07916
16:36:08|0.07921
16:36:10|0.0792
16:36:11|0.07916
16:36:12|0.07905
16:36:13|0.07905
16:36:14|0.07909
16:36:15|0.07916
16:36:16|0.07915
16:36:17|0.07917
16:36:18|0.07915
16:36:19|0.07928
16:36:20|0.0792
16:36:21|0.0791
16:36:22|0.07909
16:36:23|0.0791
16:36:24|0.07916
16:36:25|0.07923
16:36:26|0.07926
16:36:27|0.0792
16:36:28|0.07919
16:36:29|0.07914
16:36:31|0.07917
16:36:31|0.0792
16:36:32|0.0792
16:36:34|0.07935
16:36:38|0.07936
16:36:38|0.07932
16:36:40|0.07945
16:36:40|0.07959
16:36:41|0.07959
16:36:43|0.07951
16:36:44|0.0795
16:36:45|0.0795
16:36:46|0.07951
16:36:46|0.07948
16:36:48|0.07948
16:36:49|0.07938
16:36:50|0.07943
16:36:51|0.07944
16:36:52|0.07947
16:36:53|0.07943
16:36:54|0.07927
16:36:55|0.07925
16:36:57|0.07908
16:36:57|0.07919
16:36:58|0.07923
16:36:59|0.07926
16:37:01|0.07926
16:37:03|0.07916
16:37:05|0.0791
16:37:05|0.07914
16:37:07|0.07907
16:37:08|0.07905
16:37:09|0.07906
16:37:10|0.07914
16:37:11|0.07924
16:37:12|0.07922
16:37:13|0.07926
16:37:14|0.07927
16:37:15|0.07918
16:37:16|0.07915
16:37:17|0.07918
16:37:18|0.07914
16:37:20|0.0792
16:37:20|0.0793
16:37:22|0.07924
16:37:23|0.07922
16:37:24|0.07936
16:37:25|0.07933
16:37:26|0.07927
16:37:27|0.07928
16:37:28|0.07929
16:37:29|0.07924
16:37:30|0.07919
16:37:31|0.0792
16:37:32|0.07919
16:37:33|0.07921
16:37:34|0.07915
16:37:35|0.07912
16:37:37|0.07917
16:37:37|0.07912
16:37:38|0.07916
16:37:39|0.07928
16:37:41|0.07935
16:37:42|0.07932
16:37:43|0.07926
16:37:43|0.07931
16:37:44|0.07921
16:37:46|0.0793
16:37:46|0.07927
16:37:48|0.0792
16:37:49|0.07925
16:37:50|0.07923
16:37:51|0.07927
16:37:52|0.07921
16:37:53|0.07921
16:37:54|0.0792
16:37:55|0.07917
16:37:56|0.07916
16:37:57|0.0792
16:37:58|0.07927
16:37:59|0.07926
16:38:01|0.07929
16:38:02|0.07922
16:38:03|0.07926
16:38:04|0.07926
16:38:07|0.07931
16:38:08|0.0792
16:38:08|0.07923
16:38:10|0.07923
16:38:11|0.07926
16:38:11|0.07929
16:38:13|0.07928
16:38:13|0.0793
16:38:15|0.07931
16:38:16|0.07938
16:38:17|0.07929
16:38:18|0.07929
16:38:19|0.0793
16:38:20|0.07933
16:38:21|0.07925
16:38:23|0.07933
16:38:24|0.07931
16:38:25|0.07932
16:38:26|0.07931
16:38:27|0.07935
16:38:28|0.07935
16:38:29|0.07929
16:38:31|0.0793
16:38:31|0.07925
16:38:33|0.07925
16:38:33|0.07931
16:38:35|0.07927
16:38:35|0.07933
16:38:37|0.07942
16:38:38|0.07935
16:38:39|0.07926
16:38:40|0.07928
16:38:41|0.07924
16:38:42|0.07921
16:38:43|0.07921
16:38:44|0.0792
16:38:45|0.07919
16:38:46|0.07918
16:38:47|0.0792
16:38:48|0.07918
16:38:49|0.0792
16:38:50|0.07922
16:38:51|0.07923
16:38:52|0.07925
16:38:53|0.07919
16:38:54|0.07927
16:38:55|0.07921
16:38:56|0.07927
16:38:57|0.07921
16:38:58|0.07919
16:38:59|0.07921
16:39:00|0.07919
16:39:02|0.07925
16:39:03|0.07922
16:39:03|0.0793
16:39:06|0.0792
16:39:07|0.07921
16:39:09|0.07918
16:39:09|0.07918
16:39:10|0.07916
16:39:12|0.07921
16:39:12|0.07917
16:39:13|0.07916
16:39:14|0.07911
16:39:16|0.07913
16:39:17|0.07895
16:39:18|0.07888
16:39:19|0.07898
16:39:20|0.07896
16:39:21|0.07899
16:39:22|0.07905
16:39:23|0.07906
16:39:24|0.07904
16:39:25|0.07903
16:39:26|0.07896
16:39:27|0.07899
16:39:28|0.07896
16:39:30|0.07896
16:39:30|0.07894
16:39:31|0.07897
16:39:32|0.07899
16:39:33|0.07893
16:39:34|0.07896
16:39:35|0.07896
16:39:36|0.079
16:39:37|0.07903
16:39:38|0.07899
16:39:39|0.07904
16:39:40|0.07905
16:39:41|0.079
16:39:42|0.079
16:39:44|0.07901
16:39:44|0.07905
16:39:45|0.07913
16:39:46|0.07913
16:39:47|0.07914
16:39:49|0.07912
16:39:49|0.07914
16:39:51|0.07914
16:39:52|0.07911
16:39:53|0.07911
16:39:53|0.0791
16:39:54|0.07909
16:39:55|0.07914
16:39:56|0.07912
16:39:57|0.07911
16:39:59|0.07909
16:40:00|0.07905
16:40:01|0.07906
16:40:03|0.0789
16:40:04|0.07876
16:40:04|0.07874
16:40:06|0.07875
16:40:07|0.07869
16:40:08|0.07866
16:40:09|0.07845
16:40:10|0.07851
16:40:12|0.07856
16:40:13|0.07884
16:40:14|0.07893
16:40:15|0.07886
16:40:15|0.07878
16:40:17|0.07876
16:40:18|0.07874
16:40:19|0.07877
16:40:20|0.07869
16:40:21|0.07866
16:40:22|0.07868
16:40:23|0.07871
16:40:24|0.07872
16:40:25|0.07874
16:40:26|0.07866
16:40:27|0.07866
16:40:28|0.07862
16:40:29|0.07867
16:40:30|0.07865
16:40:32|0.07862
16:40:33|0.07858
16:40:34|0.07862
16:40:34|0.07865
16:40:36|0.07843
16:40:36|0.07849
16:40:37|0.07842
16:40:39|0.07842
16:40:39|0.07841
16:40:40|0.07852
16:40:42|0.07847
16:40:43|0.07848
16:40:44|0.0785
16:40:45|0.0785
16:40:46|0.07849
16:40:47|0.07849
16:40:49|0.07852
16:40:49|0.07855
16:40:51|0.07854
16:40:51|0.07857
16:40:52|0.07863
16:40:53|0.07875
16:40:54|0.0787
16:40:55|0.07864
16:40:56|0.07863
16:40:57|0.07859
16:40:59|0.07865
16:40:59|0.07866
16:41:01|0.07865
16:41:01|0.07869
16:41:03|0.07868
16:41:04|0.07879
16:41:05|0.07877
16:41:06|0.07878
16:41:07|0.0787
16:41:08|0.0787
16:41:10|0.07874
16:41:11|0.07877
16:41:12|0.07876
16:41:13|0.0788
16:41:14|0.0788
16:41:15|0.07874
16:41:16|0.0788
16:41:17|0.07886
16:41:18|0.07881
16:41:20|0.07884
16:41:20|0.07883
16:41:21|0.07883
16:41:23|0.07883
16:41:23|0.07885
16:41:24|0.07891
16:41:26|0.07893
16:41:27|0.07893
16:41:28|0.07909
16:41:29|0.07912
16:41:29|0.07912
16:41:30|0.07914
16:41:32|0.07908
16:41:33|0.07908
16:41:34|0.07912
16:41:35|0.07908
16:41:36|0.07909
16:41:37|0.07904
16:41:38|0.07905
16:41:39|0.07904
16:41:40|0.07905
16:41:41|0.07906
16:41:42|0.07903
16:41:43|0.07903
16:41:45|0.07905
16:41:46|0.07905
16:41:47|0.07913
16:41:48|0.07911
16:41:48|0.07908
16:41:50|0.07915
16:41:51|0.07915
16:41:52|0.07916
16:41:53|0.07912
16:41:54|0.07915
16:41:55|0.07917
16:41:56|0.07918
16:41:57|0.07918
16:41:59|0.07919
16:41:59|0.07915
16:42:01|0.07923
16:42:01|0.07929
16:42:03|0.07941
16:42:04|0.07927
16:42:04|0.07927
16:42:06|0.07926
16:42:06|0.07927
16:42:08|0.07927
16:42:09|0.07927
16:42:10|0.07921
16:42:11|0.0793
16:42:13|0.07935
16:42:14|0.07938
16:42:15|0.07944
16:42:16|0.07941
16:42:18|0.07938
16:42:19|0.07936
16:42:20|0.07933
16:42:21|0.07932
16:42:22|0.07936
16:42:23|0.07927
16:42:24|0.07924
16:42:26|0.07921
16:42:27|0.07918
16:42:28|0.07918
16:42:28|0.07922
16:42:30|0.07924
16:42:30|0.07925
16:42:32|0.07922
16:42:33|0.07925
16:42:34|0.07909
16:42:35|0.07903
16:42:36|0.07908
16:42:37|0.07906
16:42:38|0.07904
16:42:39|0.07903
16:42:40|0.07892
16:42:41|0.07894
16:42:42|0.0789
16:42:43|0.07896
16:42:44|0.0789
16:42:45|0.07894
16:42:46|0.07899
16:42:47|0.07901
16:42:48|0.07895
16:42:49|0.07895
16:42:50|0.07893
16:42:51|0.07895
16:42:53|0.07902
16:42:53|0.07898
16:42:55|0.079
16:42:55|0.07899
16:42:56|0.07897
16:42:58|0.07892
16:42:59|0.07892
16:43:00|0.0789
16:43:01|0.07893
16:43:02|0.07904
16:43:03|0.07911
16:43:04|0.07911
16:43:05|0.07916
16:43:06|0.07916
16:43:07|0.07918
16:43:08|0.0792
16:43:09|0.0792
16:43:10|0.07925
16:43:12|0.07927
16:43:13|0.07926
16:43:14|0.07922
16:43:15|0.07914
16:43:15|0.07918
16:43:17|0.07914
16:43:18|0.07915
16:43:19|0.07916
16:43:20|0.07919
16:43:22|0.07922
16:43:23|0.07915
16:43:24|0.07919
16:43:25|0.07913
16:43:27|0.07915
16:43:28|0.07913
16:43:29|0.07913
16:43:30|0.07907
16:43:30|0.07907
16:43:32|0.07907
16:43:32|0.07911
16:43:34|0.07914
16:43:35|0.07915
16:43:36|0.07915
16:43:37|0.07912
16:43:37|0.07907
16:43:39|0.07902
16:43:40|0.07903
16:43:40|0.079
16:43:41|0.07913
16:43:42|0.07911
16:43:43|0.07913
16:43:44|0.07923
16:43:46|0.07918
16:43:47|0.07917
16:43:48|0.07915
16:43:48|0.07918
16:43:50|0.0792
16:43:51|0.07921
16:43:52|0.07919
16:43:54|0.07922
16:43:54|0.07921
16:43:56|0.07921
16:43:56|0.07917
16:43:58|0.07913
16:43:58|0.07909
16:43:59|0.07904
16:44:01|0.07909
16:44:01|0.07901
16:44:02|0.07899
16:44:03|0.07909
16:44:04|0.07909
16:44:06|0.07909
16:44:06|0.07906
16:44:07|0.07904
16:44:09|0.079
16:44:10|0.07898
16:44:11|0.07902
16:44:11|0.07901
16:44:13|0.07902
16:44:13|0.07901
16:44:16|0.07903
16:44:17|0.07895
16:44:18|0.07899
16:44:19|0.07897
16:44:20|0.07901
16:44:21|0.07899
16:44:22|0.079
16:44:23|0.07906
16:44:23|0.07906
16:44:25|0.07902
16:44:26|0.07904
16:44:27|0.07901
16:44:28|0.07901
16:44:29|0.07902
16:44:30|0.07902
16:44:31|0.07904
16:44:32|0.07903
16:44:33|0.07902
16:44:34|0.07901
16:44:35|0.079
16:44:36|0.07897
16:44:37|0.07899
16:44:38|0.07899
16:44:39|0.07901
16:44:40|0.07902
16:44:42|0.07901
16:44:43|0.07899
16:44:44|0.07905
16:44:45|0.07907
16:44:46|0.07908
16:44:47|0.07905
16:44:48|0.07902
16:44:48|0.07902
16:44:49|0.07901
16:44:51|0.07902
16:44:52|0.07902
16:44:53|0.07903
16:44:54|0.07899
16:44:55|0.079
16:44:57|0.07897
16:44:58|0.07899
16:44:59|0.07903
16:45:00|0.07903
16:45:01|0.07905
16:45:02|0.07904
16:45:03|0.07911
16:45:04|0.07908
16:45:05|0.07908
16:45:07|0.07916
16:45:09|0.07932
16:45:10|0.07939
16:45:11|0.07934
16:45:11|0.07934
16:45:14|0.07934
16:45:15|0.07932
16:45:16|0.07924
16:45:17|0.07912
16:45:18|0.07919
16:45:19|0.07922
16:45:20|0.07926
16:45:21|0.07926
16:45:23|0.07936
16:45:23|0.07944
16:45:24|0.07937
16:45:26|0.07923
16:45:26|0.07919
16:45:27|0.0792
16:45:28|0.07918
16:45:29|0.07921
16:45:31|0.07923
16:45:32|0.07909
16:45:32|0.07909
16:45:33|0.07902
16:45:34|0.07896
16:45:36|0.07878
16:45:36|0.07863
16:45:37|0.07871
16:45:39|0.07871
16:45:40|0.07874
16:45:40|0.07875
16:45:42|0.07864
16:45:43|0.07861
16:45:44|0.07876
16:45:45|0.0788
16:45:46|0.07872
16:45:47|0.0788
16:45:48|0.07877
16:45:49|0.07886
16:45:50|0.07896
16:45:51|0.07897
16:45:52|0.07908
16:45:54|0.07913
16:45:55|0.07919
16:45:55|0.0794
16:45:56|0.0796
16:45:57|0.07958
16:45:58|0.07959
16:45:59|0.07971
16:46:01|0.07966
16:46:01|0.07957
16:46:02|0.07953
16:46:03|0.07947
16:46:04|0.0797
16:46:05|0.07974
16:46:07|0.07971
16:46:09|0.07982
16:46:09|0.07981
16:46:11|0.07963
16:46:12|0.0796
16:46:13|0.07958
16:46:14|0.07969
16:46:15|0.07954
16:46:16|0.07955
16:46:18|0.07929
16:46:19|0.07936
16:46:20|0.07949
16:46:21|0.07934
16:46:21|0.07933
16:46:23|0.07938
16:46:24|0.07927
16:46:25|0.07931
16:46:26|0.07925
16:46:27|0.07914
16:46:29|0.0791
16:46:30|0.07912
16:46:30|0.07901
16:46:31|0.07905
16:46:32|0.07889
16:46:34|0.07885
16:46:34|0.07889
16:46:36|0.07898
16:46:37|0.07903
16:46:38|0.07898
16:46:39|0.07902
16:46:40|0.07896
16:46:41|0.07909
16:46:41|0.07907
16:46:43|0.07903
16:46:44|0.07896
16:46:45|0.07905
16:46:46|0.07903
16:46:47|0.07897
16:46:48|0.07897
16:46:50|0.07893
16:46:50|0.07898
16:46:52|0.07899
16:46:52|0.07898
16:46:53|0.07897
16:46:54|0.07899
16:46:55|0.07897
16:46:56|0.07904
16:46:58|0.07903
16:46:59|0.07894
16:47:00|0.07891
16:47:00|0.07889
16:47:02|0.07889
16:47:02|0.07886
16:47:04|0.07872
16:47:05|0.07864
16:47:07|0.07868
16:47:08|0.07861
16:47:10|0.07868
16:47:11|0.07866
16:47:12|0.07866
16:47:13|0.07864
16:47:14|0.07859
16:47:15|0.07865
16:47:17|0.07857
16:47:17|0.07863
16:47:18|0.07857
16:47:20|0.07862
16:47:20|0.07864
16:47:21|0.07858
16:47:23|0.07865
16:47:24|0.07866
16:47:24|0.07859
16:47:25|0.07866
16:47:27|0.07864
16:47:27|0.0787
16:47:29|0.07862
16:47:30|0.07867
16:47:31|0.07875
16:47:32|0.07876
16:47:33|0.07875
16:47:34|0.07878
16:47:35|0.0788
16:47:36|0.07886
16:47:38|0.07884
16:47:38|0.07881
16:47:39|0.0788
16:47:40|0.0788
16:47:42|0.07875
16:47:42|0.07871
16:47:44|0.07869
16:47:45|0.07859
16:47:46|0.07861
16:47:47|0.07859
16:47:47|0.07857
16:47:48|0.07855
16:47:51|0.0786
16:47:52|0.07863
16:47:52|0.07854
16:47:54|0.0785
16:47:55|0.07849
16:47:56|0.07853
16:47:57|0.07853
16:47:58|0.07854
16:47:59|0.07849
16:48:00|0.07829
16:48:01|0.07826
16:48:02|0.07839
16:48:03|0.07834
16:48:04|0.07839
16:48:05|0.07835
16:48:06|0.07843
16:48:07|0.07837
16:48:08|0.07842
16:48:10|0.07835
16:48:10|0.07837
16:48:11|0.07833
16:48:13|0.07835
16:48:14|0.07845
16:48:15|0.07846
16:48:16|0.07847
16:48:17|0.07852
16:48:18|0.07847
16:48:20|0.0784
16:48:21|0.0784
16:48:22|0.07834
16:48:23|0.07838
16:48:24|0.07842
16:48:25|0.07841
16:48:26|0.0784
16:48:27|0.07836
16:48:29|0.07836
16:48:29|0.07833
16:48:31|0.07829
16:48:31|0.07831
16:48:32|0.07829
16:48:33|0.07831
16:48:34|0.07825
16:48:35|0.07821
16:48:36|0.07818
16:48:38|0.07813
16:48:38|0.0782
16:48:40|0.07832
16:48:41|0.07835
16:48:42|0.07824
16:48:43|0.07825
16:48:44|0.07828
16:48:46|0.0783
16:48:46|0.07837
16:48:47|0.07833
16:48:48|0.07841
16:48:49|0.0784
16:48:51|0.07839
16:48:52|0.07834
16:48:52|0.07834
16:48:53|0.07829
16:48:54|0.07834
16:48:56|0.07837
16:48:56|0.07836
16:48:57|0.07842
16:48:59|0.07843
16:48:59|0.07843
16:49:00|0.07844
16:49:01|0.07846
16:49:03|0.0784
16:49:03|0.07843
16:49:05|0.07846
16:49:05|0.07847
16:49:07|0.07857
16:49:07|0.07855
16:49:08|0.07849
16:49:10|0.0785
16:49:12|0.07849
16:49:13|0.07856
16:49:15|0.07859
16:49:16|0.07851
16:49:18|0.0785
16:49:18|0.07849
16:49:20|0.07844
16:49:21|0.07847
16:49:21|0.07848
16:49:23|0.07849
16:49:24|0.0785
16:49:25|0.0785
16:49:26|0.07851
16:49:27|0.07854
16:49:28|0.07862
16:49:28|0.07861
16:49:30|0.07861
16:49:31|0.07864
16:49:33|0.07864
16:49:34|0.07871
16:49:35|0.07869
16:49:35|0.07876
16:49:37|0.0788
16:49:39|0.07867
16:49:39|0.07867
16:49:40|0.0787
16:49:42|0.07869
16:49:42|0.07871
16:49:44|0.07875
16:49:44|0.07864
16:49:46|0.07859
16:49:47|0.0786
16:49:49|0.07863
16:49:49|0.07863
16:49:51|0.07862
16:49:52|0.07863
16:49:53|0.07862
16:49:53|0.07864
16:49:54|0.0786
16:49:55|0.07861
16:49:57|0.07861
16:49:57|0.0786
16:49:59|0.07857
16:50:00|0.07857
16:50:01|0.07854
16:50:01|0.07846
16:50:03|0.07844
16:50:04|0.07843
16:50:04|0.07844
16:50:06|0.07844
16:50:07|0.07855
16:50:08|0.07857
16:50:09|0.07855
16:50:10|0.07854
16:50:11|0.07855
16:50:12|0.07851
16:50:14|0.07845
16:50:15|0.07848
16:50:16|0.07844
16:50:18|0.07843
16:50:19|0.07843
16:50:20|0.07837
16:50:22|0.07836
16:50:22|0.07838
16:50:23|0.07839
16:50:25|0.07841
16:50:26|0.07845
16:50:27|0.07843
16:50:29|0.07844
16:50:29|0.07846
16:50:30|0.07849
16:50:32|0.07844
16:50:33|0.0784
16:50:34|0.0784
16:50:35|0.0784
16:50:36|0.07846
16:50:38|0.07849
16:50:39|0.07853
16:50:40|0.07847
16:50:41|0.07843
16:50:41|0.07847
16:50:43|0.07852
16:50:44|0.0785
16:50:45|0.07853
16:50:46|0.0786
16:50:47|0.07861
16:50:48|0.07861
16:50:49|0.07866
16:50:50|0.0787
16:50:52|0.07874
16:50:52|0.07875
16:50:54|0.07869
16:50:54|0.07864
16:50:56|0.07866
16:50:57|0.07863
16:50:58|0.0786
16:50:59|0.07866
16:50:59|0.07868
16:51:00|0.0787
16:51:02|0.07866
16:51:03|0.07866
16:51:04|0.0787
16:51:05|0.07865
16:51:06|0.07865
16:51:07|0.07865
16:51:08|0.07863
16:51:10|0.0786
16:51:11|0.07867
16:51:11|0.07868
16:51:12|0.07868
16:51:13|0.07866
16:51:14|0.07864
16:51:15|0.07865
16:51:16|0.07865
16:51:17|0.07862
16:51:19|0.07849
16:51:20|0.0785
16:51:21|0.07847
16:51:22|0.07845
16:51:23|0.0784
16:51:24|0.07839
16:51:25|0.07837
16:51:26|0.07833
16:51:27|0.07815
16:51:28|0.07809
16:51:29|0.07802
16:51:31|0.07785
16:51:31|0.07786
16:51:33|0.07787
16:51:33|0.07771
16:51:35|0.07764
16:51:36|0.07761
16:51:37|0.07771
16:51:37|0.07767
16:51:39|0.07781
16:51:39|0.07784
16:51:41|0.07778
16:51:42|0.07767
16:51:43|0.07777
16:51:44|0.07786
16:51:45|0.0778
16:51:46|0.07787
16:51:47|0.07784
16:51:49|0.07792
16:51:50|0.0779
16:51:51|0.07791
16:51:52|0.07796
16:51:53|0.07794
16:51:55|0.07792
16:51:56|0.07791
16:51:56|0.07778
16:51:57|0.07772
16:51:59|0.07765
16:52:00|0.07768
16:52:01|0.07764
16:52:02|0.07774
16:52:03|0.07785
16:52:04|0.07787
16:52:05|0.07774
16:52:06|0.07777
16:52:07|0.07775
16:52:09|0.07778
16:52:09|0.07776
16:52:10|0.07787
16:52:11|0.07789
16:52:13|0.07775
16:52:14|0.07777
16:52:16|0.07777
16:52:17|0.07783
16:52:18|0.07783
16:52:19|0.07785
16:52:20|0.07783
16:52:21|0.07785
16:52:22|0.07784
16:52:24|0.07784
16:52:25|0.07784
16:52:26|0.07787
16:52:27|0.07786
16:52:28|0.07779
16:52:29|0.07777
16:52:30|0.07786
16:52:32|0.07785
16:52:32|0.07783
16:52:33|0.07784
16:52:34|0.07786
16:52:35|0.07777
16:52:37|0.07777
16:52:37|0.07779
16:52:39|0.07788
16:52:40|0.07789
16:52:41|0.07797
16:52:42|0.07801
16:52:44|0.07803
16:52:44|0.07799
16:52:45|0.07797
16:52:46|0.07799
16:52:48|0.078
16:52:49|0.07807
16:52:50|0.07802
16:52:51|0.07807
16:52:52|0.07806
16:52:55|0.07804
16:52:57|0.0781
16:52:58|0.07808
16:52:59|0.0781
16:53:00|0.07811
16:53:01|0.07815
16:53:03|0.07806
16:53:03|0.07812
16:53:04|0.07811
16:53:05|0.07808
16:53:06|0.07801
16:53:07|0.07803
16:53:08|0.07802
16:53:09|0.07791
16:53:10|0.07789
16:53:11|0.07783
16:53:12|0.07778
16:53:13|0.07778
16:53:15|0.07782
16:53:17|0.07785
16:53:18|0.07787
16:53:19|0.07784
16:53:20|0.07785
16:53:21|0.07779
16:53:22|0.07783
16:53:23|0.07778
16:53:25|0.07784
16:53:25|0.07779
16:53:27|0.07779
16:53:27|0.07779
16:53:29|0.07779
16:53:30|0.07784
16:53:31|0.07784
16:53:32|0.07786
16:53:33|0.07785
16:53:34|0.07786
16:53:35|0.07782
16:53:36|0.07781
16:53:37|0.07778
16:53:38|0.07776
16:53:39|0.07764
16:53:41|0.07765
16:53:42|0.07779
16:53:42|0.07779
16:53:43|0.07787
16:53:44|0.07787
16:53:45|0.07784
16:53:47|0.07785
16:53:48|0.07778
16:53:49|0.07779
16:53:50|0.0778
16:53:51|0.07781
16:53:52|0.07784
16:53:53|0.07789
16:53:54|0.07784
16:53:55|0.07785
16:53:56|0.07789
16:53:57|0.0779
16:53:58|0.07785
16:53:59|0.07789
16:54:00|0.07789
16:54:01|0.07787
16:54:03|0.07788
16:54:03|0.07791
16:54:05|0.07784
16:54:06|0.07783
16:54:06|0.07783
16:54:08|0.07786
16:54:09|0.07786
16:54:09|0.07792
16:54:11|0.07792
16:54:11|0.07787
16:54:13|0.07786
16:54:13|0.07785
16:54:15|0.07785
16:54:17|0.07786
16:54:18|0.07784
16:54:20|0.07786
16:54:20|0.07784
16:54:21|0.07785
16:54:23|0.07785
16:54:24|0.07788
16:54:24|0.07788
16:54:26|0.07788
16:54:27|0.07787
16:54:28|0.07787
16:54:29|0.07788
16:54:30|0.07783
16:54:31|0.07785
16:54:33|0.07786
16:54:34|0.07788
16:54:36|0.07787
16:54:36|0.07787
16:54:37|0.07788
16:54:38|0.07787
16:54:39|0.07787
16:54:40|0.07794
16:54:41|0.07794
16:54:42|0.07794
16:54:44|0.07796
16:54:45|0.07792
16:54:46|0.07791
16:54:46|0.07795
16:54:47|0.07793
16:54:48|0.078
16:54:50|0.07807
16:54:51|0.07804
16:54:52|0.07804
16:54:53|0.0781
16:54:54|0.07809
16:54:55|0.07809
16:54:56|0.0781
16:54:57|0.07812
16:54:58|0.07812
16:54:59|0.07818
16:55:00|0.07817
16:55:01|0.07822
16:55:02|0.07819
16:55:03|0.0782
16:55:05|0.07812
16:55:05|0.07805
16:55:07|0.07805
16:55:08|0.07807
16:55:09|0.07807
16:55:10|0.07807
16:55:11|0.07801
16:55:12|0.078
16:55:12|0.07796
16:55:14|0.07794
16:55:14|0.07796
16:55:16|0.07799
16:55:18|0.07799
16:55:19|0.07798
16:55:19|0.07797
16:55:21|0.07798
16:55:22|0.07803
16:55:22|0.07797
16:55:24|0.07795
16:55:26|0.07789
16:55:27|0.07794
16:55:28|0.07791
16:55:29|0.07792
16:55:30|0.07792
16:55:31|0.07792
16:55:32|0.07792
16:55:33|0.07791
16:55:34|0.07793
16:55:35|0.0779
16:55:36|0.07791
16:55:38|0.07797
16:55:38|0.07791
16:55:40|0.0779
16:55:40|0.07788
16:55:41|0.07793
16:55:43|0.07793
16:55:44|0.07794
16:55:45|0.07795
16:55:46|0.07795
16:55:48|0.07795
16:55:48|0.07791
16:55:50|0.07791
16:55:50|0.07793
16:55:52|0.07792
16:55:52|0.07792
16:55:53|0.07794
16:55:54|0.07793
16:55:55|0.07793
16:55:56|0.07792
16:55:58|0.07792
16:55:59|0.07789
16:56:00|0.07792
16:56:00|0.07792
16:56:01|0.07789
16:56:02|0.0779
16:56:03|0.0779
16:56:05|0.07792
16:56:06|0.07792
16:56:06|0.078
16:56:08|0.07801
16:56:08|0.07793
16:56:10|0.07793
16:56:10|0.07801
16:56:12|0.078
16:56:13|0.078
16:56:14|0.07803
16:56:15|0.078
16:56:16|0.07811
16:56:17|0.07802
16:56:19|0.07811
16:56:19|0.07809
16:56:20|0.07807
16:56:21|0.07807
16:56:23|0.07801
16:56:24|0.078
16:56:25|0.07799
16:56:26|0.07799
16:56:26|0.07796
16:56:28|0.07796
16:56:28|0.07794
16:56:29|0.07792
16:56:31|0.07792
16:56:32|0.07792
16:56:33|0.07782
16:56:34|0.07778
16:56:35|0.07777
16:56:37|0.07778
16:56:37|0.07778
16:56:39|0.07781
16:56:39|0.07778
16:56:41|0.07778
16:56:43|0.07781
16:56:44|0.07781
16:56:44|0.07782
16:56:46|0.07783
16:56:46|0.07783
16:56:47|0.07783
16:56:49|0.07781
16:56:49|0.07785
16:56:50|0.07776
16:56:52|0.0778
16:56:52|0.07785
16:56:53|0.07793
16:56:55|0.07796
16:56:56|0.07795
16:56:56|0.07799
16:56:58|0.07799
16:56:59|0.078
16:57:00|0.07802
16:57:02|0.07802
16:57:02|0.078
16:57:03|0.07795
16:57:05|0.078
16:57:05|0.078
16:57:06|0.07801
16:57:07|0.07797
16:57:09|0.07791
16:57:10|0.07791
16:57:11|0.07791
16:57:11|0.07791
16:57:12|0.07793
16:57:14|0.07791
16:57:15|0.07784
16:57:16|0.07786
16:57:16|0.07788
16:57:17|0.07788
16:57:20|0.07783
16:57:20|0.0779
16:57:21|0.0779
16:57:22|0.0779
16:57:23|0.07791
16:57:25|0.07787
16:57:26|0.07789
16:57:27|0.07789
16:57:28|0.0779
16:57:29|0.07792
16:57:31|0.07794
16:57:32|0.0779
16:57:34|0.07794
16:57:34|0.07793
16:57:35|0.07791
16:57:37|0.07792
16:57:38|0.07792
16:57:39|0.07792
16:57:39|0.07791
16:57:40|0.07791
16:57:41|0.07792
16:57:42|0.07792
16:57:44|0.07792
16:57:44|0.07794
16:57:46|0.07793
16:57:47|0.07802
16:57:48|0.078
16:57:49|0.07799
16:57:50|0.078
16:57:51|0.07798
16:57:52|0.07798
16:57:53|0.07798
16:57:55|0.07798
16:57:55|0.07792
16:57:56|0.07792
16:57:57|0.07792
16:57:58|0.07792
16:58:00|0.07798
16:58:01|0.078
16:58:02|0.07797
16:58:03|0.07799
16:58:04|0.0779
16:58:05|0.07787
16:58:06|0.07781
16:58:07|0.0778
16:58:08|0.0779
16:58:09|0.0779
16:58:10|0.07791
16:58:11|0.07794
16:58:12|0.078
16:58:13|0.07811
16:58:14|0.07819
16:58:15|0.07819
16:58:16|0.07824
16:58:18|0.07833
16:58:19|0.07836
16:58:21|0.07832
16:58:21|0.07834
16:58:24|0.07833
16:58:24|0.0783
16:58:25|0.07825
16:58:27|0.07825
16:58:28|0.07826
16:58:29|0.07826
16:58:30|0.07824
16:58:31|0.07824
16:58:32|0.07829
16:58:33|0.07829
16:58:34|0.07831
16:58:35|0.07831
16:58:36|0.07834
16:58:38|0.07834
16:58:38|0.07835
16:58:39|0.07837
16:58:40|0.07842
16:58:42|0.07842
16:58:43|0.07841
16:58:45|0.0784
16:58:46|0.07838
16:58:46|0.07833
16:58:48|0.07834
16:58:49|0.07832
16:58:50|0.07833
16:58:51|0.07828
16:58:52|0.07837
16:58:53|0.07836
16:58:53|0.07841
16:58:54|0.07841
16:58:56|0.07834
16:58:57|0.07833
16:58:58|0.07835
16:58:58|0.07836
16:59:00|0.07838
16:59:01|0.07843
16:59:01|0.0784
16:59:03|0.07841
16:59:04|0.07842
16:59:05|0.07841
16:59:06|0.07836
16:59:07|0.07831
16:59:08|0.0783
16:59:09|0.07837
16:59:10|0.07834
16:59:11|0.07829
16:59:12|0.0783
16:59:14|0.07833
16:59:14|0.07831
16:59:15|0.07827
16:59:17|0.07828
16:59:18|0.07828
16:59:18|0.07827
16:59:19|0.07829
16:59:21|0.07836
16:59:23|0.07832
16:59:25|0.0783
16:59:26|0.07829
16:59:27|0.07831
16:59:28|0.0783
16:59:30|0.07825
16:59:31|0.07826
16:59:31|0.07826
16:59:32|0.07824
16:59:34|0.07824
16:59:34|0.07823
16:59:36|0.07824
16:59:36|0.07824
16:59:38|0.07827
16:59:39|0.07824
16:59:41|0.07813
16:59:42|0.07815
16:59:42|0.07811
16:59:43|0.07811
16:59:45|0.07811
16:59:46|0.07811
16:59:47|0.07811
16:59:48|0.0781
16:59:49|0.0781
16:59:50|0.07815
16:59:52|0.07812
16:59:52|0.07812
16:59:53|0.07814
16:59:55|0.07813
16:59:55|0.07818
16:59:56|0.07818
16:59:57|0.07819
16:59:59|0.07817
17:00:00|0.07819
17:00:00|0.07819
17:00:02|0.07824
17:00:02|0.07826
17:00:04|0.0783
17:00:05|0.07832
17:00:07|0.07842
17:00:08|0.07844
17:00:08|0.07843
17:00:10|0.07845
17:00:11|0.07843
17:00:12|0.07844
17:00:12|0.07835
17:00:14|0.0783
17:00:14|0.0783
17:00:15|0.07833
17:00:17|0.07828
17:00:18|0.07821
17:00:19|0.07819
17:00:20|0.07821
17:00:21|0.07816
17:00:23|0.07819
17:00:23|0.0781
17:00:24|0.07807
17:00:25|0.0781
17:00:26|0.07803
17:00:28|0.07796
17:00:29|0.07798
17:00:30|0.07799
17:00:31|0.07807
17:00:32|0.07804
17:00:33|0.07812
17:00:34|0.07814
17:00:35|0.07824
17:00:36|0.07827
17:00:37|0.07818
17:00:39|0.07817
17:00:39|0.07818
17:00:41|0.07817
17:00:41|0.07818
17:00:43|0.07818
17:00:44|0.07822
17:00:45|0.07822
17:00:46|0.0782
17:00:47|0.07821
17:00:48|0.07821
17:00:50|0.0782
17:00:51|0.07824
17:00:51|0.07821
17:00:52|0.0782
17:00:53|0.0782
17:00:55|0.07816
17:00:56|0.07817
17:00:57|0.07812
17:00:57|0.07826
17:00:58|0.07826
17:01:00|0.07826
17:01:02|0.07822
17:01:03|0.07823
17:01:04|0.07838
17:01:05|0.07839
17:01:06|0.07836
17:01:07|0.07832
17:01:08|0.07832
17:01:09|0.07833
17:01:10|0.07841
17:01:11|0.07834
17:01:12|0.07831
17:01:13|0.07833
17:01:14|0.07836
17:01:16|0.07836
17:01:16|0.07842
17:01:17|0.07843
17:01:19|0.07843
17:01:19|0.07839
17:01:21|0.07836
17:01:21|0.07832
17:01:23|0.07831
17:01:25|0.07837
17:01:25|0.0784
17:01:26|0.0784
17:01:28|0.07842
17:01:30|0.07841
17:01:30|0.07855
17:01:31|0.07854
17:01:32|0.07859
17:01:34|0.07866
17:01:35|0.07875
17:01:36|0.07878
17:01:37|0.07877
17:01:39|0.07881
17:01:40|0.07881
17:01:42|0.07876
17:01:43|0.07868
17:01:43|0.0787
17:01:44|0.07877
17:01:46|0.07875
17:01:47|0.07871
17:01:48|0.07865
17:01:49|0.0787
17:01:50|0.07868
17:01:51|0.07863
17:01:52|0.07869
17:01:53|0.07869
17:01:54|0.07868
17:01:55|0.07866
17:01:56|0.07863
17:01:57|0.07858
17:01:58|0.07859
17:01:59|0.07858
17:02:00|0.07863
17:02:01|0.07862
17:02:03|0.07868
17:02:03|0.07873
17:02:04|0.07865
17:02:05|0.07865
17:02:07|0.07864
17:02:07|0.07858
17:02:09|0.0786
17:02:09|0.07857
17:02:10|0.07859
17:02:12|0.07859
17:02:13|0.07855
17:02:14|0.07853
17:02:14|0.0785
17:02:16|0.07849
17:02:17|0.07847
17:02:18|0.07848
17:02:19|0.07849
17:02:20|0.07852
17:02:21|0.07851
17:02:22|0.0785
17:02:23|0.07855
17:02:25|0.07857
17:02:27|0.07856
17:02:28|0.0786
17:02:28|0.07855
17:02:29|0.07855
17:02:31|0.07854
17:02:32|0.07855
17:02:33|0.07857
17:02:34|0.07864
17:02:35|0.07862
17:02:36|0.0786
17:02:37|0.07867
17:02:38|0.07862
17:02:39|0.07865
17:02:40|0.07864
17:02:41|0.07867
17:02:43|0.07865
17:02:44|0.07867
17:02:45|0.07863
17:02:46|0.07862
17:02:48|0.07857
17:02:48|0.07852
17:02:50|0.07852
17:02:50|0.07847
17:02:51|0.07854
17:02:53|0.07846
17:02:54|0.07848
17:02:55|0.07848
17:02:56|0.07846
17:02:57|0.07847
17:02:58|0.07846
17:02:59|0.07844
17:03:01|0.07843
17:03:02|0.07836
17:03:03|0.07827
17:03:04|0.07832
17:03:05|0.07834
17:03:06|0.07815
17:03:08|0.07813
17:03:08|0.07813
17:03:10|0.0782
17:03:11|0.07819
17:03:11|0.07821
17:03:12|0.07817
17:03:13|0.07817
17:03:14|0.07813
17:03:16|0.07815
17:03:17|0.0781
17:03:18|0.07812
17:03:19|0.07812
17:03:19|0.07812
17:03:21|0.07814
17:03:22|0.07812
17:03:23|0.07812
17:03:24|0.07811
17:03:26|0.07807
17:03:27|0.07802
17:03:29|0.07794
17:03:29|0.078
17:03:30|0.07799
17:03:32|0.07796
17:03:33|0.07794
17:03:34|0.07793
17:03:35|0.07787
17:03:37|0.07781
17:03:38|0.07781
17:03:39|0.07779
17:03:41|0.07786
17:03:41|0.07787
17:03:42|0.07786
17:03:44|0.07785
17:03:45|0.07784
17:03:46|0.07786
17:03:46|0.07783
17:03:48|0.07782
17:03:49|0.0778
17:03:50|0.07779
17:03:51|0.07782
17:03:52|0.07782
17:03:53|0.07782
17:03:54|0.07783
17:03:55|0.07782
17:03:56|0.07786
17:03:57|0.07785
17:03:58|0.07785
17:03:59|0.07788
17:04:00|0.07788
17:04:01|0.07786
17:04:03|0.07786
17:04:03|0.07792
17:04:04|0.07786
17:04:06|0.07788
17:04:06|0.07786
17:04:07|0.07786
17:04:09|0.07787
17:04:09|0.07784
17:04:10|0.07785
17:04:12|0.07789
17:04:12|0.07784
17:04:14|0.07781
17:04:14|0.07783
17:04:16|0.07783
17:04:16|0.0778
17:04:18|0.07783
17:04:18|0.07784
17:04:20|0.07786
17:04:20|0.07788
17:04:22|0.07782
17:04:22|0.07788
17:04:25|0.07786
17:04:26|0.07783
17:04:28|0.07783
17:04:28|0.07785
17:04:30|0.07785
17:04:30|0.07783
17:04:31|0.0778
17:04:33|0.0778
17:04:34|0.07779
17:04:35|0.07776
17:04:36|0.07774
17:04:37|0.07776
17:04:38|0.07776
17:04:39|0.07777
17:04:40|0.07777
17:04:40|0.07774
17:04:42|0.07774
17:04:43|0.07775
17:04:44|0.07779
17:04:44|0.07775
17:04:46|0.07776
17:04:47|0.07776
17:04:48|0.07773
17:04:49|0.07777
17:04:50|0.07777
17:04:51|0.07776
17:04:52|0.07776
17:04:53|0.07776
17:04:55|0.07776
17:04:55|0.07776
17:04:56|0.0778
17:04:58|0.07779
17:04:58|0.07777
17:04:59|0.07776
17:05:00|0.07778
17:05:02|0.07775
17:05:02|0.07776
17:05:04|0.07781
17:05:05|0.0778
17:05:06|0.07783
17:05:07|0.07783
17:05:08|0.07783
17:05:09|0.07778
17:05:10|0.07781
17:05:11|0.07778
17:05:12|0.07778
17:05:13|0.07778
17:05:14|0.07779
17:05:15|0.07776
17:05:16|0.07769
17:05:17|0.07768
17:05:18|0.07774
17:05:20|0.07771
17:05:20|0.0777
17:05:21|0.0777
17:05:23|0.07771
17:05:24|0.07766
17:05:25|0.07756
17:05:25|0.07757
17:05:27|0.07758
17:05:28|0.07761
17:05:30|0.07757
17:05:31|0.07759
17:05:32|0.07757
17:05:33|0.07755
17:05:34|0.07756
17:05:34|0.07749
17:05:36|0.07752
17:05:37|0.07751
17:05:38|0.07752
17:05:39|0.07752
17:05:40|0.07753
17:05:41|0.07765
17:05:42|0.07763
17:05:43|0.07756
17:05:44|0.07756
17:05:45|0.07757
17:05:46|0.0776
17:05:47|0.0776
17:05:48|0.0777
17:05:49|0.07774
17:05:50|0.07775
17:05:51|0.07776
17:05:53|0.07779
17:05:54|0.0779
17:05:55|0.07794
17:05:56|0.07796
17:05:56|0.07792
17:05:58|0.07789
17:05:59|0.07792
17:05:59|0.07792
17:06:01|0.0779
17:06:01|0.07785
17:06:03|0.07799
17:06:04|0.07817
17:06:05|0.07808
17:06:07|0.07809
17:06:08|0.07817
17:06:08|0.0782
17:06:09|0.07831
17:06:11|0.07844
17:06:11|0.07838
17:06:12|0.0784
17:06:14|0.07845
17:06:14|0.07848
17:06:15|0.07845
17:06:16|0.07837
17:06:18|0.07831
17:06:18|0.07828
17:06:19|0.07824
17:06:20|0.07827
17:06:21|0.07823
17:06:23|0.07816
17:06:24|0.07814
17:06:25|0.07814
17:06:27|0.07819
17:06:28|0.07826
17:06:30|0.07821
17:06:30|0.07831
17:06:31|0.07837
17:06:33|0.07838
17:06:34|0.07841
17:06:36|0.07839
17:06:37|0.07831
17:06:39|0.07833
17:06:39|0.07833
17:06:41|0.07837
17:06:42|0.07839
17:06:42|0.07843
17:06:44|0.07844
17:06:45|0.07848
17:06:47|0.0784
17:06:47|0.07844
17:06:48|0.07842
17:06:49|0.07843
17:06:51|0.07844
17:06:52|0.07839
17:06:52|0.07841
17:06:54|0.07841
17:06:55|0.07841
17:06:56|0.07838
17:06:57|0.0784
17:06:58|0.07839
17:06:59|0.07839
17:07:00|0.07842
17:07:01|0.07843
17:07:02|0.0785
17:07:03|0.07845
17:07:04|0.07851
17:07:05|0.07846
17:07:07|0.07849
17:07:08|0.0785
17:07:08|0.07847
17:07:09|0.07847
17:07:10|0.07847
17:07:12|0.07845
17:07:13|0.07846
17:07:14|0.07843
17:07:15|0.07843
17:07:16|0.0784
17:07:17|0.07837
17:07:18|0.07833
17:07:19|0.07836
17:07:20|0.07836
17:07:21|0.07836
17:07:22|0.07836
17:07:24|0.07836
17:07:24|0.07839
17:07:26|0.07839
17:07:28|0.07841
17:07:30|0.07841
17:07:30|0.07846
17:07:32|0.07847
17:07:33|0.07846
17:07:34|0.07868
17:07:35|0.07865
17:07:36|0.07864
17:07:38|0.07864
17:07:39|0.07864
17:07:39|0.07867
17:07:40|0.07867
17:07:41|0.07869
17:07:42|0.07863
17:07:44|0.07865
17:07:45|0.07866
17:07:46|0.07868
17:07:46|0.07868
17:07:48|0.07867
17:07:48|0.07866
17:07:50|0.07863
17:07:52|0.07856
17:07:52|0.0785
17:07:53|0.0785
17:07:54|0.0785
17:07:55|0.0784
17:07:57|0.07839
17:07:57|0.07837
17:07:59|0.07841
17:08:00|0.07839
17:08:01|0.07837
17:08:01|0.07836
17:08:03|0.0783
17:08:04|0.07825
17:08:05|0.0783
17:08:06|0.07841
17:08:07|0.07841
17:08:08|0.07842
17:08:09|0.07841
17:08:11|0.07836
17:08:12|0.07824
17:08:13|0.0784
17:08:14|0.07834
17:08:15|0.07836
17:08:17|0.07844
17:08:17|0.07846
17:08:18|0.07839
17:08:19|0.07835
17:08:20|0.07832
17:08:21|0.07827
17:08:22|0.07838
17:08:23|0.07834
17:08:24|0.07833
17:08:25|0.07833
17:08:26|0.07848
17:08:29|0.07853
17:08:30|0.07845
17:08:32|0.07851
17:08:33|0.07851
17:08:34|0.07851
17:08:35|0.0786
17:08:36|0.07861
17:08:37|0.07866
17:08:37|0.07865
17:08:38|0.07865
17:08:40|0.07864
17:08:41|0.0786
17:08:41|0.07858
17:08:44|0.07859
17:08:44|0.07865
17:08:46|0.07866
17:08:46|0.07867
17:08:47|0.07865
17:08:48|0.07864
17:08:49|0.07867
17:08:51|0.07867
17:08:52|0.07866
17:08:53|0.0787
17:08:53|0.07868
17:08:54|0.07872
17:08:55|0.07864
17:08:57|0.07864
17:08:58|0.07862
17:08:59|0.07859
17:09:00|0.07866
17:09:01|0.07867
17:09:02|0.07863
17:09:03|0.07862
17:09:04|0.07861
17:09:05|0.07857
17:09:06|0.07853
17:09:07|0.07854
17:09:08|0.07851
17:09:09|0.07856
17:09:11|0.07856
17:09:11|0.07846
17:09:12|0.07848
17:09:13|0.0785
17:09:15|0.0785
17:09:15|0.07852
17:09:16|0.07853
17:09:17|0.07852
17:09:18|0.07848
17:09:19|0.07856
17:09:21|0.07854
17:09:21|0.07852
17:09:22|0.0785
17:09:23|0.07856
17:09:25|0.07857
17:09:26|0.07863
17:09:27|0.07862
17:09:27|0.07857
17:09:28|0.07858
17:09:31|0.07859
17:09:31|0.07859
17:09:32|0.0786
17:09:34|0.07862
17:09:34|0.07864
17:09:36|0.07864
17:09:37|0.07864
17:09:38|0.07864
17:09:39|0.07863
17:09:40|0.07864
17:09:41|0.07864
17:09:42|0.07868
17:09:42|0.07871
17:09:44|0.07867
17:09:45|0.07875
17:09:46|0.07871
17:09:47|0.07871
17:09:48|0.07871
17:09:49|0.07875
17:09:50|0.07877
17:09:51|0.07884
17:09:52|0.07887
17:09:53|0.07885
17:09:54|0.07884
17:09:56|0.07884
17:09:56|0.07885
17:09:57|0.07884
17:09:58|0.07883
17:09:59|0.07886
17:10:00|0.07885
17:10:02|0.0788
17:10:03|0.07884
17:10:04|0.07883
17:10:05|0.0788
17:10:06|0.07877
17:10:06|0.07878
17:10:08|0.07879
17:10:09|0.07882
17:10:10|0.07884
17:10:11|0.07875
17:10:12|0.07874
17:10:12|0.07874
17:10:14|0.07868
17:10:15|0.0787
17:10:16|0.07863
17:10:17|0.07862
17:10:17|0.07862
17:10:19|0.07863
17:10:20|0.07866
17:10:21|0.07865
17:10:22|0.07862
17:10:23|0.0786
17:10:24|0.07862
17:10:26|0.07861
17:10:26|0.07864
17:10:27|0.07866
17:10:29|0.07866
17:10:31|0.07877
17:10:31|0.07872
17:10:33|0.07868
17:10:35|0.07869
17:10:35|0.07871
17:10:37|0.0787
17:10:37|0.0787
17:10:38|0.07865
17:10:40|0.07868
17:10:41|0.07867
17:10:42|0.07864
17:10:43|0.07862
17:10:44|0.07867
17:10:45|0.07862
17:10:46|0.07865
17:10:47|0.07866
17:10:48|0.07871
17:10:49|0.07862
17:10:50|0.07864
17:10:52|0.07865
17:10:52|0.07864
17:10:53|0.07865
17:10:54|0.07873
17:10:56|0.07871
17:10:56|0.07868
17:10:58|0.07871
17:10:59|0.07873
17:11:00|0.07876
17:11:01|0.07867
17:11:02|0.07868
17:11:04|0.07868
17:11:04|0.07866
17:11:05|0.07863
17:11:07|0.07855
17:11:08|0.07846
17:11:08|0.07841
17:11:09|0.07841
17:11:10|0.07844
17:11:11|0.07848
17:11:12|0.07849
17:11:13|0.07854
17:11:14|0.07854
17:11:16|0.07853
17:11:17|0.07852
17:11:18|0.07848
17:11:19|0.07845
17:11:20|0.07846
17:11:21|0.07848
17:11:22|0.07841
17:11:23|0.07841
17:11:24|0.07842
17:11:25|0.07846
17:11:26|0.07847
17:11:27|0.0784
17:11:28|0.07839
17:11:29|0.0784
17:11:30|0.07838
17:11:32|0.07837
17:11:33|0.07837
17:11:34|0.07835
17:11:35|0.07832
17:11:35|0.07834
17:11:37|0.0783
17:11:38|0.07829
17:11:39|0.07826
17:11:41|0.07818
17:11:42|0.07809
17:11:43|0.07808
17:11:44|0.07809
17:11:45|0.07802
17:11:46|0.0781
17:11:47|0.07806
17:11:48|0.07805
17:11:50|0.07801
17:11:50|0.07802
17:11:52|0.07801
17:11:53|0.07799
17:11:54|0.078
17:11:55|0.07795
17:11:56|0.0779
17:11:58|0.07781
17:11:58|0.07787
17:11:59|0.07788
17:12:00|0.07789
17:12:01|0.07792
17:12:02|0.07789
17:12:03|0.0779
17:12:05|0.07789
17:12:06|0.07782
17:12:06|0.0779
17:12:07|0.07788
17:12:08|0.07787
17:12:09|0.07791
17:12:11|0.07808
17:12:12|0.07807
17:12:13|0.07823
17:12:13|0.07833
17:12:15|0.07828
17:12:15|0.0783
17:12:17|0.07837
17:12:17|0.07837
17:12:19|0.07829
17:12:20|0.07818
17:12:20|0.07817
17:12:22|0.07807
17:12:23|0.07805
17:12:24|0.07804
17:12:25|0.07817
17:12:26|0.07805
17:12:27|0.07805
17:12:28|0.07813
17:12:29|0.07818
17:12:30|0.07819
17:12:31|0.07818
17:12:32|0.07818
17:12:34|0.0782
17:12:34|0.07818
17:12:36|0.07818
17:12:37|0.0781
17:12:37|0.07802
17:12:40|0.07803
17:12:41|0.07809
17:12:42|0.07802
17:12:43|0.07797
17:12:43|0.07797
17:12:45|0.07795
17:12:46|0.07798
17:12:48|0.078
17:12:49|0.07802
17:12:50|0.078
17:12:52|0.07801
17:12:53|0.07805
17:12:53|0.07804
17:12:55|0.07804
17:12:56|0.07803
17:12:57|0.07803
17:12:57|0.07802
17:12:59|0.07803
17:13:00|0.07801
17:13:01|0.078
17:13:01|0.07802
17:13:02|0.07801
17:13:04|0.07799
17:13:05|0.07795
17:13:06|0.07796
17:13:07|0.07796
17:13:08|0.07794
17:13:09|0.07793
17:13:10|0.07794
17:13:11|0.07787
17:13:12|0.07791
17:13:13|0.0779
17:13:14|0.07788
17:13:15|0.07789
17:13:16|0.07784
17:13:17|0.07783
17:13:19|0.07785
17:13:19|0.07789
17:13:20|0.07786
17:13:21|0.07788
17:13:22|0.07789
17:13:24|0.0779
17:13:25|0.07788
17:13:25|0.07798
17:13:26|0.07797
17:13:27|0.07792
17:13:28|0.07793
17:13:29|0.07793
17:13:30|0.07794
17:13:31|0.07795
17:13:32|0.07792
17:13:34|0.0779
17:13:35|0.07792
17:13:35|0.07792
17:13:37|0.07789
17:13:39|0.07788
17:13:40|0.07787
17:13:41|0.07788
17:13:41|0.07786
17:13:42|0.07786
17:13:43|0.07788
17:13:45|0.07787
17:13:46|0.07786
17:13:47|0.07789
17:13:48|0.07789
17:13:49|0.07788
17:13:50|0.07779
17:13:51|0.07779
17:13:52|0.0778
17:13:53|0.07779
17:13:54|0.07779
17:13:56|0.07779
17:13:57|0.07778
17:13:57|0.07779
17:13:59|0.0778
17:13:59|0.07778
17:14:00|0.07774
17:14:02|0.07776
17:14:03|0.07782
17:14:04|0.0778
17:14:05|0.0778
17:14:07|0.0778
17:14:08|0.07779
17:14:08|0.07788
17:14:09|0.07791
17:14:11|0.07797
17:14:12|0.07797
17:14:12|0.078
17:14:13|0.07795
17:14:14|0.07797
17:14:16|0.07798
17:14:17|0.07794
17:14:18|0.07795
17:14:18|0.07798
17:14:20|0.07798
17:14:20|0.07796
17:14:21|0.07794
17:14:23|0.07794
17:14:24|0.07797
17:14:25|0.07801
17:14:25|0.078
17:14:27|0.07798
17:14:28|0.07798
17:14:29|0.07798
17:14:30|0.07799
17:14:31|0.07798
17:14:32|0.07798
17:14:34|0.07797
17:14:34|0.07795
17:14:36|0.07789
17:14:36|0.07789
17:14:38|0.07789
17:14:39|0.07789
17:14:41|0.0779
17:14:41|0.07788
17:14:43|0.07788
17:14:45|0.0779
17:14:45|0.07793
17:14:46|0.07793
17:14:47|0.07786
17:14:49|0.07783
17:14:50|0.07783
17:14:51|0.07783
17:14:52|0.07783
17:14:54|0.07783
17:14:54|0.07782
17:14:56|0.07782
17:14:57|0.07778
17:14:58|0.07779
17:14:59|0.0778
17:15:00|0.0778
17:15:01|0.07774
17:15:02|0.07774
17:15:03|0.07777
17:15:04|0.07787
17:15:05|0.07789
17:15:06|0.07794
17:15:08|0.07795
17:15:08|0.07793
17:15:10|0.07794
17:15:11|0.07797
17:15:12|0.07796
17:15:13|0.078
17:15:13|0.07799
17:15:14|0.07803
17:15:16|0.07803
17:15:16|0.07802
17:15:18|0.078
17:15:18|0.07805
17:15:20|0.07807
17:15:20|0.0781
17:15:22|0.0781
17:15:23|0.07809
17:15:24|0.07813
17:15:25|0.0782
17:15:26|0.07824
17:15:27|0.07825
17:15:28|0.07824
17:15:29|0.07821
17:15:31|0.07823
17:15:31|0.07816
17:15:32|0.07812
17:15:34|0.07818
17:15:35|0.0782
17:15:37|0.07814
17:15:38|0.07814
17:15:39|0.07809
17:15:40|0.07812
17:15:41|0.07812
17:15:42|0.0782
17:15:43|0.07821
17:15:44|0.07817
17:15:45|0.07814
17:15:46|0.07815
17:15:48|0.07816
17:15:49|0.07817
17:15:49|0.07814
17:15:50|0.07821
17:15:51|0.07814
17:15:52|0.07814
17:15:53|0.07813
17:15:54|0.07811
17:15:55|0.0781
17:15:57|0.07808
17:15:57|0.0781
17:15:59|0.0781
17:16:00|0.07808
17:16:00|0.07805
17:16:02|0.07806
17:16:03|0.07809
17:16:04|0.07815
17:16:04|0.0781
17:16:05|0.07812
17:16:06|0.07812
17:16:08|0.07813
17:16:09|0.07812
17:16:10|0.07813
17:16:11|0.07811
17:16:12|0.07814
17:16:12|0.07811
17:16:13|0.07813
17:16:15|0.07813
17:16:16|0.07814
17:16:18|0.07812
17:16:18|0.07804
17:16:19|0.07805
17:16:20|0.07805
17:16:22|0.07802
17:16:23|0.07803
17:16:24|0.07798
17:16:25|0.07798
17:16:26|0.07798
17:16:27|0.07794
17:16:28|0.07797
17:16:29|0.07797
17:16:30|0.07793
17:16:31|0.07795
17:16:32|0.07798
17:16:33|0.07793
17:16:35|0.07793
17:16:37|0.07789
17:16:39|0.07789
17:16:39|0.07792
17:16:40|0.07786
17:16:42|0.07791
17:16:43|0.07788
17:16:43|0.07791
17:16:44|0.0779
17:16:46|0.0779
17:16:47|0.0779
17:16:48|0.0779
17:16:49|0.07785
17:16:50|0.0778
17:16:52|0.07777
17:16:53|0.07774
17:16:54|0.07772
17:16:55|0.07774
17:16:56|0.07774
17:16:57|0.07774
17:16:58|0.0777
17:16:59|0.07762
17:16:59|0.07758
17:17:01|0.07762
17:17:02|0.07755
17:17:03|0.07743
17:17:05|0.07736
17:17:05|0.07742
17:17:07|0.07748
17:17:08|0.07748
17:17:08|0.07747
17:17:10|0.07742
17:17:11|0.07739
17:17:12|0.07743
17:17:13|0.07743
17:17:14|0.07744
17:17:15|0.07739
17:17:16|0.07739
17:17:17|0.07737
17:17:19|0.0774
17:17:19|0.07738
17:17:20|0.07739
17:17:21|0.07745
17:17:23|0.07747
17:17:24|0.07747
17:17:25|0.07754
17:17:26|0.07757
17:17:27|0.07752
17:17:28|0.0776
17:17:29|0.07764
17:17:30|0.07763
17:17:31|0.07761
17:17:33|0.07761
17:17:33|0.07768
17:17:34|0.0777
17:17:35|0.07771
17:17:36|0.07771
17:17:38|0.07776
17:17:39|0.0778
17:17:41|0.07785
17:17:41|0.07782
17:17:43|0.0778
17:17:44|0.0778
17:17:44|0.07778
17:17:47|0.07778
17:17:48|0.07788
17:17:49|0.07787
17:17:50|0.07786
17:17:52|0.07787
17:17:52|0.07783
17:17:53|0.07782
17:17:54|0.07789
17:17:55|0.07789
17:17:56|0.07787
17:17:57|0.07783
17:17:58|0.07783
17:18:00|0.07777
17:18:00|0.0778
17:18:02|0.0778
17:18:02|0.07781
17:18:04|0.07779
17:18:04|0.0779
17:18:06|0.07792
17:18:07|0.07796
17:18:09|0.07799
17:18:09|0.07794
17:18:10|0.07797
17:18:12|0.07798
17:18:13|0.07802
17:18:14|0.07801
17:18:15|0.07806
17:18:16|0.07806
17:18:17|0.07809
17:18:18|0.07808
17:18:19|0.0781
17:18:19|0.07803
17:18:21|0.07801
17:18:22|0.078
17:18:23|0.078
17:18:24|0.078
17:18:25|0.07799
17:18:27|0.07802
17:18:27|0.07803
17:18:28|0.07803
17:18:29|0.07792
17:18:30|0.07798
17:18:31|0.07801
17:18:33|0.07794
17:18:34|0.07794
17:18:35|0.07793
17:18:37|0.07793
17:18:38|0.07793
17:18:39|0.07794
17:18:40|0.07794
17:18:42|0.07797
17:18:43|0.07795
17:18:44|0.07796
17:18:45|0.07791
17:18:46|0.07794
17:18:47|0.07792
17:18:48|0.07792
17:18:50|0.07794
17:18:51|0.07794
17:18:52|0.07794
17:18:53|0.07794
17:18:54|0.07793
17:18:56|0.07797
17:18:56|0.07799
17:18:58|0.07798
17:18:58|0.07794
17:19:00|0.07794
17:19:01|0.07795
17:19:02|0.07801
17:19:03|0.078
17:19:05|0.078
17:19:05|0.07802
17:19:06|0.07801
17:19:08|0.07798
17:19:08|0.07795
17:19:10|0.07797
17:19:11|0.07795
17:19:12|0.07797
17:19:13|0.07796
17:19:13|0.07796
17:19:15|0.07795
17:19:16|0.07795
17:19:17|0.07799
17:19:19|0.07798
17:19:20|0.07798
17:19:21|0.07793
17:19:21|0.07793
17:19:23|0.0779
17:19:23|0.0779
17:19:25|0.07785
17:19:25|0.07773
17:19:26|0.07775
17:19:28|0.07774
17:19:29|0.07774
17:19:30|0.07774
17:19:31|0.07767
17:19:32|0.0776
17:19:33|0.07765
17:19:34|0.07771
17:19:35|0.07773
17:19:37|0.07773
17:19:38|0.07773
17:19:39|0.07781
17:19:40|0.07782
17:19:42|0.07781
17:19:43|0.07781
17:19:44|0.07783
17:19:45|0.07785
17:19:46|0.07781
17:19:47|0.07781
17:19:48|0.07777
17:19:49|0.07777
17:19:50|0.07779
17:19:51|0.07777
17:19:52|0.07779
17:19:54|0.07779
17:19:55|0.07772
17:19:56|0.07779
17:19:58|0.07779
17:19:58|0.07774
17:19:59|0.07773
17:20:01|0.07778
17:20:01|0.07774
17:20:03|0.07777
17:20:04|0.07781
17:20:05|0.07788
17:20:06|0.07783
17:20:07|0.07786
17:20:08|0.07787
17:20:09|0.07792
17:20:10|0.07795
17:20:11|0.07791
17:20:12|0.07795
17:20:13|0.07795
17:20:14|0.07798
17:20:15|0.07805
17:20:17|0.078
17:20:17|0.07798
17:20:18|0.07795
17:20:19|0.07794
17:20:20|0.07794
17:20:21|0.07793
17:20:22|0.07797
17:20:23|0.07797
17:20:24|0.07792
17:20:25|0.07797
17:20:27|0.07797
17:20:27|0.07794
17:20:28|0.07796
17:20:29|0.07796
17:20:30|0.07797
17:20:31|0.07797
17:20:32|0.07793
17:20:34|0.07795
17:20:34|0.07798
17:20:35|0.07796
17:20:38|0.0779
17:20:39|0.07788
17:20:41|0.07786
17:20:42|0.07788
17:20:44|0.07786
17:20:45|0.07784
17:20:46|0.07784
17:20:47|0.07788
17:20:48|0.07785
17:20:49|0.07786
17:20:51|0.07786
17:20:52|0.07792
17:20:53|0.07788
17:20:54|0.07791
17:20:55|0.07793
17:20:57|0.07794
17:20:58|0.07794
17:20:59|0.07792
17:21:00|0.07791
17:21:01|0.07791
17:21:02|0.07789
17:21:03|0.07786
17:21:05|0.07792
17:21:05|0.0779
17:21:07|0.07786
17:21:08|0.07785
17:21:08|0.07785
17:21:10|0.07782
17:21:10|0.07782
17:21:11|0.07782
17:21:12|0.07776
17:21:13|0.07773
17:21:15|0.07771
17:21:16|0.07772
17:21:16|0.0777
17:21:17|0.07774
17:21:18|0.07777
17:21:19|0.07776
17:21:20|0.07776
17:21:22|0.07776
17:21:23|0.07775
17:21:24|0.07776
17:21:25|0.07773
17:21:26|0.07775
17:21:27|0.07775
17:21:29|0.07775
17:21:29|0.07773
17:21:30|0.07773
17:21:31|0.07773
17:21:33|0.07776
17:21:34|0.07777
17:21:35|0.07778
17:21:36|0.07779
17:21:38|0.07778
17:21:40|0.07775
17:21:41|0.07774
17:21:42|0.07776
17:21:44|0.07775
17:21:44|0.07771
17:21:45|0.07772
17:21:46|0.0777
17:21:47|0.07771
17:21:48|0.07771
17:21:49|0.07774
17:21:50|0.07773
17:21:52|0.07778
17:21:52|0.07773
17:21:54|0.07772
17:21:55|0.07773
17:21:56|0.07776
17:21:57|0.07779
17:21:58|0.0778
17:21:59|0.0778
17:22:00|0.07788
17:22:01|0.0779
17:22:02|0.07793
17:22:03|0.07791
17:22:04|0.07786
17:22:06|0.07788
17:22:06|0.07789
17:22:07|0.07782
17:22:09|0.07784
17:22:10|0.07787
17:22:10|0.07789
17:22:12|0.07789
17:22:14|0.07789
17:22:15|0.07786
17:22:15|0.07786
17:22:17|0.07786
17:22:18|0.07784
17:22:19|0.07787
17:22:19|0.07786
17:22:21|0.07787
17:22:21|0.0779
17:22:23|0.0779
17:22:24|0.07795
17:22:25|0.07794
17:22:26|0.07794
17:22:27|0.07788
17:22:28|0.07785
17:22:29|0.07785
17:22:30|0.07785
17:22:31|0.07786
17:22:32|0.07787
17:22:33|0.07787
17:22:34|0.07787
17:22:35|0.07789
17:22:36|0.07788
17:22:37|0.07786
17:22:39|0.07792
17:22:39|0.07795
17:22:41|0.0779
17:22:42|0.07794
17:22:43|0.07802
17:22:44|0.07803
17:22:45|0.078
17:22:46|0.07805
17:22:47|0.07803
17:22:48|0.07804
17:22:49|0.07805
17:22:51|0.07805
17:22:51|0.0781
17:22:53|0.07809
17:22:54|0.07809
17:22:55|0.0781
17:22:56|0.07812
17:22:57|0.07817
17:22:59|0.07823
17:22:59|0.07834
17:23:00|0.07833
17:23:01|0.07829
17:23:02|0.07826
17:23:03|0.07848
17:23:04|0.07838
17:23:05|0.07833
17:23:06|0.07837
17:23:08|0.07835
17:23:09|0.07843
17:23:09|0.0784
17:23:10|0.07835
17:23:12|0.07842
17:23:12|0.07843
17:23:13|0.07844
17:23:15|0.07858
17:23:16|0.07858
17:23:16|0.07868
17:23:18|0.07862
17:23:18|0.0787
17:23:19|0.0787
17:23:21|0.07876
17:23:22|0.07882
17:23:22|0.07878
17:23:24|0.07885
17:23:25|0.07892
17:23:26|0.07901
17:23:27|0.07901
17:23:29|0.07891
17:23:29|0.07905
17:23:31|0.07904
17:23:32|0.07913
17:23:33|0.07935
17:23:34|0.0793
17:23:34|0.07924
17:23:35|0.07923
17:23:36|0.07922
17:23:38|0.07924
17:23:40|0.07909
17:23:41|0.07907
17:23:42|0.07909
17:23:42|0.07907
17:23:44|0.0791
17:23:45|0.07929
17:23:46|0.07918
17:23:47|0.07901
17:23:49|0.07908
17:23:49|0.07907
17:23:51|0.07906
17:23:52|0.07902
17:23:52|0.07911
17:23:54|0.07911
17:23:54|0.07907
17:23:56|0.07908
17:23:56|0.07903
17:23:58|0.07907
17:23:59|0.07906
17:24:00|0.07906
17:24:01|0.07911
17:24:02|0.0791
17:24:03|0.0791
17:24:04|0.07907
17:24:05|0.07902
17:24:06|0.07904
17:24:08|0.07903
17:24:09|0.07903
17:24:09|0.07901
17:24:10|0.07897
17:24:11|0.07899
17:24:12|0.07912
17:24:14|0.07909
17:24:15|0.07917
17:24:16|0.07909
17:24:17|0.07905
17:24:18|0.07903
17:24:19|0.07896
17:24:20|0.07896
17:24:21|0.07905
17:24:22|0.07903
17:24:23|0.07901
17:24:24|0.07904
17:24:25|0.07897
17:24:26|0.07896
17:24:27|0.07899
17:24:28|0.07891
17:24:29|0.07892
17:24:30|0.07888
17:24:31|0.07891
17:24:32|0.07898
17:24:33|0.07904
17:24:34|0.07903
17:24:35|0.079
17:24:36|0.07905
17:24:38|0.07898
17:24:39|0.07906
17:24:40|0.07906
17:24:42|0.07902
17:24:44|0.07908
17:24:45|0.07914
17:24:45|0.07909
17:24:48|0.07909
17:24:48|0.07907
17:24:49|0.07908
17:24:51|0.07923
17:24:52|0.07922
17:24:53|0.07924
17:24:54|0.07924
17:24:55|0.07927
17:24:57|0.07922
17:24:58|0.07926
17:24:58|0.07927
17:25:02|0.07929
17:25:04|0.07923
17:25:05|0.07912
17:25:06|0.07911
17:25:07|0.0791
17:25:08|0.07914
17:25:10|0.07912
17:25:10|0.07917
17:25:11|0.07917
17:25:12|0.07921
17:25:13|0.07926
17:25:14|0.07927
17:25:15|0.07923
17:25:16|0.07925
17:25:17|0.07927
17:25:18|0.07921
17:25:19|0.07927
17:25:21|0.07926
17:25:21|0.07931
17:25:22|0.07941
17:25:23|0.07947
17:25:25|0.07948
17:25:25|0.07953
17:25:27|0.07959
17:25:27|0.07945
17:25:28|0.07946
17:25:30|0.0796
17:25:32|0.07938
17:25:32|0.07939
17:25:33|0.07934
17:25:34|0.07926
17:25:35|0.07934
17:25:36|0.07932
17:25:38|0.07929
17:25:39|0.07932
17:25:40|0.07931
17:25:41|0.07934
17:25:43|0.07933
17:25:44|0.07937
17:25:46|0.07938
17:25:46|0.07936
17:25:49|0.07932
17:25:49|0.07931
17:25:51|0.07931
17:25:52|0.0793
17:25:54|0.07924
17:25:55|0.07925
17:25:56|0.07923
17:25:57|0.07916
17:25:58|0.07925
17:25:59|0.07926
17:26:00|0.07924
17:26:01|0.07922
17:26:02|0.0793
17:26:03|0.0793
17:26:04|0.07934
17:26:05|0.07934
17:26:06|0.07932
17:26:08|0.0794
17:26:09|0.07935
17:26:10|0.07932
17:26:11|0.0793
17:26:11|0.07927
17:26:12|0.07926
17:26:14|0.07924
17:26:14|0.07922
17:26:16|0.07922
17:26:17|0.0792
17:26:18|0.0792
17:26:19|0.07918
17:26:20|0.07919
17:26:21|0.07919
17:26:21|0.07919
17:26:24|0.07924
17:26:25|0.07924
17:26:26|0.07922
17:26:27|0.07922
17:26:28|0.0792
17:26:29|0.0792
17:26:29|0.07918
17:26:31|0.07917
17:26:32|0.07922
17:26:33|0.07921
17:26:34|0.07922
17:26:35|0.07922
17:26:36|0.0792
17:26:37|0.0792
17:26:38|0.07921
17:26:39|0.0792
17:26:40|0.0792
17:26:42|0.07918
17:26:43|0.07916
17:26:44|0.07917
17:26:45|0.07916
17:26:46|0.07916
17:26:48|0.07916
17:26:48|0.07916
17:26:49|0.07911
17:26:51|0.07913
17:26:52|0.0791
17:26:52|0.07901
17:26:53|0.07904
17:26:54|0.07912
17:26:56|0.07905
17:26:57|0.07902
17:26:58|0.07899
17:26:59|0.07888
17:27:00|0.07885
17:27:01|0.07891
17:27:02|0.07893
17:27:03|0.07885
17:27:04|0.07887
17:27:05|0.07892
17:27:06|0.07897
17:27:07|0.079
17:27:08|0.07896
17:27:09|0.079
17:27:10|0.07903
17:27:11|0.0791
17:27:12|0.07907
17:27:13|0.07909
17:27:15|0.07909
17:27:15|0.079
17:27:16|0.07901
17:27:18|0.07905
17:27:19|0.07905
17:27:20|0.07905
17:27:21|0.07898
17:27:22|0.07906
17:27:23|0.07905
17:27:24|0.07908
17:27:26|0.07909
17:27:26|0.07906
17:27:27|0.07909
17:27:28|0.0791
17:27:29|0.07908
17:27:30|0.07908
17:27:32|0.07908
17:27:32|0.0791
17:27:33|0.07911
17:27:34|0.07913
17:27:35|0.07909
17:27:36|0.07912
17:27:38|0.07911
17:27:38|0.07916
17:27:39|0.07915
17:27:40|0.07912
17:27:41|0.07911
17:27:44|0.07911
17:27:45|0.07908
17:27:46|0.07908
17:27:47|0.07903
17:27:49|0.07921
17:27:51|0.07928
17:27:51|0.0793
17:27:53|0.07921
17:27:54|0.0792
17:27:55|0.07928
17:27:56|0.07925
17:27:57|0.0792
17:27:58|0.07923
17:28:00|0.07924
17:28:01|0.07926
17:28:02|0.07928
17:28:03|0.07922
17:28:04|0.07918
17:28:05|0.07918
17:28:06|0.07919
17:28:07|0.07912
17:28:08|0.07913
17:28:10|0.07914
17:28:10|0.07911
17:28:11|0.07908
17:28:12|0.07911
17:28:13|0.07914
17:28:14|0.07913
17:28:15|0.07912
17:28:17|0.0791
17:28:18|0.0791
17:28:19|0.07906
17:28:19|0.07908
17:28:20|0.07903
17:28:21|0.07904
17:28:22|0.07904
17:28:24|0.07903
17:28:25|0.07909
17:28:25|0.07903
17:28:27|0.07903
17:28:28|0.07903
17:28:29|0.07903
17:28:30|0.07906
17:28:31|0.07902
17:28:32|0.07903
17:28:33|0.07903
17:28:34|0.07906
17:28:35|0.07904
17:28:37|0.07905
17:28:37|0.07904
17:28:38|0.07906
17:28:40|0.0791
17:28:41|0.07909
17:28:42|0.07909
17:28:43|0.07909
17:28:44|0.07907
17:28:45|0.07903
17:28:46|0.07901
17:28:47|0.07901
17:28:48|0.07903
17:28:50|0.07901
17:28:51|0.07904
17:28:52|0.07894
17:28:53|0.07893
17:28:55|0.07893
17:28:55|0.07896
17:28:56|0.07894
17:28:58|0.07897
17:28:59|0.07895
17:28:59|0.07891
17:29:01|0.07893
17:29:02|0.07893
17:29:02|0.07896
17:29:04|0.079
17:29:05|0.079
17:29:06|0.07905
17:29:07|0.07908
17:29:09|0.07902
17:29:09|0.07902
17:29:12|0.07898
17:29:12|0.07903
17:29:13|0.07902
17:29:14|0.07901
17:29:15|0.07901
17:29:16|0.07896
17:29:18|0.07904
17:29:19|0.07905
17:29:19|0.07903
17:29:20|0.07899
17:29:22|0.079
17:29:23|0.07907
17:29:24|0.07906
17:29:25|0.07912
17:29:26|0.0791
17:29:27|0.07916
17:29:28|0.07918
17:29:30|0.0791
17:29:31|0.07908
17:29:32|0.07908
17:29:34|0.07906
17:29:34|0.07907
17:29:35|0.07911
17:29:37|0.07902
17:29:37|0.07906
17:29:38|0.07903
17:29:39|0.07904
17:29:40|0.07906
17:29:41|0.07906
17:29:42|0.07907
17:29:44|0.07904
17:29:45|0.07907
17:29:47|0.07907
17:29:48|0.07902
17:29:49|0.07903
17:29:51|0.07906
17:29:51|0.07906
17:29:53|0.07905
17:29:53|0.07905
17:29:55|0.07905
17:29:56|0.07907
17:29:58|0.07905
17:29:59|0.07902
17:30:00|0.07903
17:30:01|0.07905
17:30:01|0.07899
17:30:03|0.07903
17:30:04|0.07903
17:30:05|0.07912
17:30:06|0.07906
17:30:08|0.07904
17:30:08|0.079
17:30:10|0.07901
17:30:11|0.07903
17:30:13|0.07904
17:30:14|0.07903
17:30:15|0.07904
17:30:15|0.07912
17:30:17|0.07923
17:30:17|0.07924
17:30:19|0.07924
17:30:20|0.07928
17:30:21|0.07929
17:30:23|0.07931
17:30:24|0.07928
17:30:24|0.07932
17:30:25|0.07933
17:30:26|0.07931
17:30:27|0.07936
17:30:28|0.07936
17:30:29|0.07928
17:30:30|0.07929
17:30:31|0.07922
17:30:32|0.07922
17:30:34|0.07929
17:30:34|0.07924
17:30:36|0.07931
17:30:36|0.07929
17:30:37|0.07933
17:30:38|0.07929
17:30:40|0.07931
17:30:40|0.0793
17:30:42|0.07933
17:30:43|0.07939
17:30:43|0.07932
17:30:45|0.07932
17:30:47|0.07937
17:30:48|0.0792
17:30:50|0.07914
17:30:51|0.07914
17:30:52|0.07914
17:30:52|0.07919
17:30:54|0.07922
17:30:55|0.07919
17:30:56|0.07924
17:30:56|0.07923
17:30:58|0.07923
17:30:59|0.07924
17:31:00|0.07925
17:31:01|0.07924
17:31:03|0.07928
17:31:04|0.07944
17:31:06|0.07949
17:31:06|0.07945
17:31:07|0.07948
17:31:08|0.07946
17:31:09|0.07942
17:31:10|0.07938
17:31:11|0.07943
17:31:12|0.07943
17:31:14|0.07943
17:31:16|0.07944
17:31:16|0.07941
17:31:18|0.07939
17:31:18|0.07936
17:31:19|0.07935
17:31:20|0.07938
17:31:21|0.07939
17:31:23|0.07944
17:31:24|0.07943
17:31:24|0.07943
17:31:26|0.07945
17:31:27|0.07956
17:31:28|0.07954
17:31:29|0.07959
17:31:30|0.07958
17:31:31|0.07956
17:31:32|0.0796
17:31:33|0.07959
17:31:34|0.0797
17:31:35|0.07969
17:31:37|0.07963
17:31:37|0.07963
17:31:39|0.0797
17:31:40|0.07965
17:31:41|0.07955
17:31:41|0.07951
17:31:43|0.07954
17:31:44|0.07955
17:31:45|0.07954
17:31:46|0.07952
17:31:47|0.0795
17:31:48|0.07961
17:31:49|0.07958
17:31:51|0.07952
17:31:52|0.07949
17:31:52|0.07942
17:31:54|0.07948
17:31:54|0.07945
17:31:55|0.07945
17:31:57|0.0794
17:31:58|0.07944
17:31:59|0.07945
17:32:00|0.07945
17:32:02|0.07943
17:32:02|0.07945
17:32:04|0.07942
17:32:05|0.07945
17:32:06|0.07945
17:32:07|0.07941
17:32:07|0.07941
17:32:09|0.07941
17:32:10|0.0794
17:32:11|0.07938
17:32:13|0.0794
17:32:14|0.0794
17:32:14|0.07941
17:32:15|0.07941
17:32:17|0.07948
17:32:18|0.07945
17:32:19|0.07943
17:32:20|0.07946
17:32:22|0.07943
17:32:23|0.07943
17:32:24|0.07938
17:32:25|0.0794
17:32:26|0.07937
17:32:27|0.0794
17:32:28|0.0794
17:32:29|0.0794
17:32:30|0.07941
17:32:31|0.07941
17:32:32|0.07938
17:32:33|0.0794
17:32:34|0.07937
17:32:35|0.07934
17:32:36|0.07935
17:32:37|0.07935
17:32:38|0.07936
17:32:39|0.07934
17:32:40|0.07934
17:32:41|0.07937
17:32:42|0.07939
17:32:43|0.0795
17:32:44|0.07948
17:32:45|0.07954
17:32:46|0.07954
17:32:47|0.07949
17:32:48|0.07948
17:32:50|0.07956
17:32:51|0.0795
17:32:52|0.0795
17:32:53|0.07952
17:32:54|0.07949
17:32:55|0.0795
17:32:56|0.07948
17:32:57|0.07946
17:32:58|0.07945
17:32:59|0.07946
17:33:00|0.07945
17:33:02|0.07946
17:33:02|0.07946
17:33:04|0.0794
17:33:04|0.0794
17:33:05|0.07939
17:33:06|0.0794
17:33:08|0.07938
17:33:09|0.07938
17:33:10|0.0794
17:33:11|0.07939
17:33:12|0.07939
17:33:13|0.07938
17:33:14|0.07938
17:33:15|0.07938
17:33:16|0.07938
17:33:17|0.07937
17:33:19|0.07939
17:33:19|0.07941
17:33:20|0.0794
17:33:21|0.0795
17:33:22|0.07959
17:33:23|0.07959
17:33:25|0.07962
17:33:25|0.07965
17:33:26|0.07959
17:33:28|0.07954
17:33:29|0.07952
17:33:29|0.07945
17:33:30|0.07948
17:33:32|0.07954
17:33:32|0.07953
17:33:33|0.07956
17:33:34|0.07958
17:33:35|0.07954
17:33:37|0.07952
17:33:37|0.07952
17:33:38|0.07954
17:33:39|0.07954
17:33:41|0.07955
17:33:42|0.07955
17:33:42|0.07955
17:33:44|0.07953
17:33:45|0.07951
17:33:46|0.07948
17:33:47|0.07947
17:33:47|0.07947
17:33:48|0.07947
17:33:50|0.0795
17:33:51|0.0795
17:33:52|0.07951
17:33:54|0.07949
17:33:56|0.07945
17:33:56|0.07945
17:33:59|0.07941
17:34:00|0.07941
17:34:01|0.07941
17:34:01|0.07948
17:34:02|0.07944
17:34:04|0.07941
17:34:04|0.07948
17:34:06|0.07948
17:34:07|0.07948
17:34:08|0.07949
17:34:09|0.07947
17:34:10|0.07945
17:34:11|0.07945
17:34:11|0.07945
17:34:13|0.07945
17:34:13|0.07944
17:34:15|0.07947
17:34:16|0.07944
17:34:17|0.07942
17:34:18|0.07942
17:34:19|0.07942
17:34:21|0.07942
17:34:21|0.07939
17:34:23|0.07939
17:34:23|0.0794
17:34:24|0.07939
17:34:25|0.07935
17:34:26|0.07935
17:34:27|0.07932
17:34:28|0.07933
17:34:30|0.07932
17:34:31|0.07932
17:34:31|0.07936
17:34:32|0.0794
17:34:33|0.07939
17:34:34|0.07944
17:34:35|0.07942
17:34:36|0.07941
17:34:37|0.07939
17:34:39|0.0794
17:34:39|0.07941
17:34:41|0.07942
17:34:41|0.07945
17:34:42|0.0794
17:34:44|0.07941
17:34:45|0.07941
17:34:46|0.07945
17:34:47|0.07941
17:34:48|0.07941
17:34:48|0.07935
17:34:50|0.07942
17:34:52|0.07943
17:34:52|0.07942
17:34:54|0.07943
17:34:55|0.07939
17:34:56|0.07941
17:34:57|0.07937
17:34:58|0.07938
17:34:59|0.07938
17:35:00|0.07932
17:35:01|0.0793
17:35:02|0.07927
17:35:03|0.07928
17:35:04|0.079
17:35:05|0.0789
17:35:06|0.07872
17:35:07|0.07873
17:35:08|0.07886
17:35:09|0.07885
17:35:11|0.07878
17:35:12|0.0787
17:35:13|0.07865
17:35:13|0.07867
17:35:15|0.07867
17:35:17|0.07876
17:35:17|0.07872
17:35:18|0.07878
17:35:20|0.07879
17:35:20|0.07879
17:35:21|0.07885
17:35:22|0.07881
17:35:24|0.07882
17:35:24|0.07881
17:35:25|0.07882
17:35:26|0.07878
17:35:28|0.07877
17:35:28|0.0787
17:35:30|0.07869
17:35:30|0.07871
17:35:31|0.07875
17:35:32|0.07875
17:35:34|0.07875
17:35:34|0.07879
17:35:35|0.07878
17:35:37|0.07879
17:35:37|0.07874
17:35:38|0.07862
17:35:39|0.07858
17:35:40|0.07851
17:35:41|0.07848
17:35:42|0.07836
17:35:43|0.07845
17:35:44|0.07852
17:35:46|0.07858
17:35:46|0.0786
17:35:47|0.0786
17:35:48|0.07851
17:35:49|0.07855
17:35:51|0.07857
17:35:51|0.07854
17:35:53|0.07855
17:35:55|0.07853
17:35:56|0.07862
17:35:57|0.07862
17:35:59|0.07864
17:36:00|0.07862
17:36:00|0.07856
17:36:02|0.07861
17:36:02|0.07862
17:36:04|0.07863
17:36:04|0.07853
17:36:05|0.07858
17:36:07|0.07864
17:36:08|0.07872
17:36:09|0.07871
17:36:10|0.07867
17:36:11|0.07869
17:36:12|0.07864
17:36:13|0.07864
17:36:14|0.07864
17:36:15|0.07863
17:36:17|0.07859
17:36:17|0.07857
17:36:18|0.07863
17:36:19|0.07863
17:36:21|0.0786
17:36:21|0.07858
17:36:22|0.07855
17:36:23|0.07857
17:36:24|0.07858
17:36:25|0.07852
17:36:26|0.07852
17:36:27|0.07853
17:36:29|0.07856
17:36:29|0.07861
17:36:30|0.07861
17:36:32|0.0786
17:36:33|0.07858
17:36:33|0.07855
17:36:35|0.07851
17:36:36|0.07848
17:36:37|0.07846
17:36:37|0.07844
17:36:39|0.07842
17:36:40|0.07846
17:36:41|0.07839
17:36:42|0.0784
17:36:43|0.07838
17:36:44|0.07845
17:36:45|0.07854
17:36:46|0.07854
17:36:48|0.07854
17:36:48|0.07853
17:36:49|0.07856
17:36:51|0.07847
17:36:52|0.07847
17:36:54|0.07847
17:36:54|0.07841
17:36:55|0.07844
17:36:56|0.07844
17:36:57|0.07845
17:36:59|0.07845
17:37:00|0.07845
17:37:01|0.07844
17:37:02|0.07844
17:37:03|0.07841
17:37:04|0.0784
17:37:06|0.07844
17:37:06|0.07853
17:37:08|0.07857
17:37:09|0.07857
17:37:09|0.07852
17:37:10|0.07851
17:37:11|0.07853
17:37:12|0.07853
17:37:13|0.07858
17:37:14|0.07856
17:37:15|0.07858
17:37:16|0.07858
17:37:17|0.0786
17:37:18|0.0786
17:37:19|0.07861
17:37:21|0.07862
17:37:22|0.07863
17:37:23|0.07857
17:37:24|0.07854
17:37:24|0.07858
17:37:25|0.07858
17:37:27|0.07856
17:37:28|0.07852
17:37:29|0.07862
17:37:30|0.0786
17:37:31|0.07856
17:37:32|0.07857
17:37:33|0.07855
17:37:34|0.07855
17:37:35|0.07859
17:37:36|0.07854
17:37:37|0.07854
17:37:38|0.07856
17:37:39|0.07852
17:37:41|0.07853
17:37:41|0.07856
17:37:42|0.07855
17:37:43|0.07853
17:37:45|0.07853
17:37:46|0.07853
17:37:46|0.07853
17:37:47|0.07853
17:37:48|0.07853
17:37:50|0.07854
17:37:51|0.07848
17:37:52|0.07851
17:37:54|0.07851
17:37:56|0.07847
17:37:56|0.07847
17:37:57|0.07846
17:37:58|0.07847
17:38:00|0.07848
17:38:00|0.07843
17:38:01|0.07838
17:38:02|0.07817
17:38:04|0.07823
17:38:06|0.07813
17:38:07|0.07818
17:38:08|0.07815
17:38:09|0.0781
17:38:10|0.0782
17:38:11|0.07812
17:38:12|0.07812
17:38:13|0.07812
17:38:14|0.07815
17:38:15|0.07813
17:38:16|0.07815
17:38:17|0.07815
17:38:18|0.07816
17:38:19|0.07822
17:38:21|0.07825
17:38:21|0.07823
17:38:22|0.07818
17:38:23|0.07821
17:38:25|0.07825
17:38:26|0.0782
17:38:26|0.07822
17:38:27|0.07818
17:38:28|0.07819
17:38:29|0.07819
17:38:30|0.07818
17:38:32|0.0782
17:38:33|0.07821
17:38:34|0.07823
17:38:34|0.07825
17:38:35|0.07824
17:38:37|0.07819
17:38:38|0.07819
17:38:39|0.07818
17:38:40|0.07822
17:38:41|0.07824
17:38:42|0.07818
17:38:43|0.07822
17:38:45|0.0782
17:38:45|0.0782
17:38:46|0.07822
17:38:47|0.07821
17:38:49|0.07822
17:38:50|0.07818
17:38:51|0.07816
17:38:51|0.07817
17:38:52|0.07816
17:38:54|0.0782
17:38:55|0.07817
17:38:57|0.07818
17:38:58|0.07818
17:38:59|0.07814
17:39:01|0.07816
17:39:02|0.0782
17:39:03|0.0782
17:39:05|0.07822
17:39:06|0.07821
17:39:07|0.0783
17:39:08|0.07831
17:39:09|0.07833
17:39:10|0.07831
17:39:11|0.07835
17:39:13|0.07834
17:39:13|0.07833
17:39:14|0.07832
17:39:16|0.07835
17:39:17|0.07837
17:39:18|0.07839
17:39:18|0.07835
17:39:20|0.07838
17:39:21|0.0784
17:39:22|0.07838
17:39:23|0.07838
17:39:24|0.07838
17:39:25|0.07837
17:39:26|0.07838
17:39:27|0.07837
17:39:28|0.0784
17:39:29|0.0784
17:39:30|0.0784
17:39:31|0.07837
17:39:32|0.07833
17:39:33|0.07832
17:39:34|0.07831
17:39:35|0.07832
17:39:36|0.07832
17:39:37|0.07832
17:39:38|0.07832
17:39:39|0.07828
17:39:40|0.07827
17:39:42|0.07827
17:39:43|0.07827
17:39:44|0.07827
17:39:44|0.07827
17:39:45|0.07829
17:39:47|0.07829
17:39:47|0.07819
17:39:49|0.07818
17:39:49|0.07817
17:39:50|0.07819
17:39:51|0.07819
17:39:52|0.07825
17:39:54|0.07824
17:39:56|0.07821
17:39:56|0.07822
17:39:58|0.07821
17:39:59|0.07824
17:40:00|0.07824
17:40:01|0.07826
17:40:03|0.07826
17:40:04|0.07825
17:40:05|0.07825
17:40:06|0.07825
17:40:07|0.07829
17:40:08|0.07833
17:40:09|0.07836
17:40:10|0.07833
17:40:11|0.07837
17:40:12|0.07835
17:40:14|0.07838
17:40:15|0.07836
17:40:16|0.07836
17:40:17|0.07838
17:40:18|0.07842
17:40:19|0.07848
17:40:20|0.07849
17:40:21|0.07847
17:40:22|0.0785
17:40:24|0.07851
17:40:24|0.0785
17:40:25|0.07851
17:40:26|0.07853
17:40:27|0.07857
17:40:28|0.07857
17:40:30|0.07858
17:40:30|0.07854
17:40:32|0.07853
17:40:32|0.0785
17:40:34|0.0785
17:40:35|0.07855
17:40:36|0.07857
17:40:37|0.07855
17:40:37|0.07854
17:40:39|0.07855
17:40:40|0.07856
17:40:41|0.07859
17:40:43|0.07859
17:40:43|0.07859
17:40:44|0.07859
17:40:45|0.07861
17:40:46|0.07861
17:40:47|0.07858
17:40:48|0.07855
17:40:49|0.07855
17:40:50|0.07856
17:40:51|0.07855
17:40:52|0.0785
17:40:53|0.07851
17:40:54|0.0785
17:40:56|0.07854
17:40:57|0.07848
17:40:58|0.07847
17:41:00|0.07849
17:41:01|0.07848
17:41:02|0.07847
17:41:03|0.07845
17:41:04|0.07847
17:41:06|0.07846
17:41:06|0.07843
17:41:08|0.07843
17:41:08|0.07848
17:41:09|0.07846
17:41:10|0.07847
17:41:12|0.07846
17:41:12|0.07848
17:41:14|0.07854
17:41:15|0.07849
17:41:16|0.07848
17:41:16|0.0785
17:41:18|0.07845
17:41:19|0.07843
17:41:20|0.07847
17:41:21|0.07844
17:41:23|0.07845
17:41:23|0.07842
17:41:25|0.07845
17:41:25|0.07841
17:41:27|0.07839
17:41:28|0.0784
17:41:29|0.07839
17:41:30|0.07837
17:41:31|0.07838
17:41:31|0.07836
17:41:33|0.07833
17:41:35|0.07834
17:41:36|0.07836
17:41:37|0.07836
17:41:38|0.07835
17:41:40|0.07834
17:41:40|0.07835
17:41:41|0.07833
17:41:42|0.07832
17:41:43|0.07832
17:41:44|0.07834
17:41:45|0.07834
17:41:46|0.07836
17:41:47|0.07834
17:41:48|0.07833
17:41:49|0.07832
17:41:50|0.07828
17:41:51|0.07831
17:41:53|0.0783
17:41:53|0.07827
17:41:55|0.07827
17:41:56|0.07824
17:41:56|0.07825
17:41:58|0.07825
17:41:59|0.07824
17:42:01|0.07824
17:42:02|0.07825
17:42:03|0.07827
17:42:04|0.07827
17:42:05|0.07829
17:42:06|0.07829
17:42:08|0.07834
17:42:08|0.07832
17:42:09|0.0783
17:42:10|0.0783
17:42:12|0.07825
17:42:13|0.07824
17:42:13|0.07825
17:42:14|0.07824
17:42:16|0.07824
17:42:16|0.07824
17:42:18|0.07828
17:42:19|0.07831
17:42:19|0.07834
17:42:21|0.07834
17:42:22|0.07826
17:42:23|0.07825
17:42:24|0.07826
17:42:24|0.07821
17:42:25|0.07825
17:42:27|0.07826
17:42:28|0.07825
17:42:29|0.07822
17:42:30|0.07822
17:42:31|0.07825
17:42:32|0.07825
17:42:33|0.07825
17:42:34|0.07825
17:42:35|0.07826
17:42:36|0.07825
17:42:37|0.07824
17:42:38|0.0782
17:42:39|0.0782
17:42:40|0.07822
17:42:41|0.07822
17:42:42|0.07818
17:42:43|0.07818
17:42:45|0.07818
17:42:45|0.07818
17:42:46|0.07818
17:42:47|0.07817
17:42:48|0.07817
17:42:49|0.07817
17:42:50|0.0782
17:42:51|0.07819
17:42:52|0.07817
17:42:53|0.07819
17:42:54|0.07817
17:42:56|0.07819
17:42:56|0.07817
17:42:57|0.07813
17:42:59|0.07815
17:43:00|0.07816
17:43:01|0.07816
17:43:02|0.07815
17:43:03|0.07812
17:43:05|0.07799
17:43:06|0.078
17:43:07|0.07791
17:43:08|0.07789
17:43:09|0.07787
17:43:10|0.07777
17:43:11|0.07772
17:43:12|0.07771
17:43:14|0.0777
17:43:14|0.07775
17:43:15|0.07774
17:43:16|0.07778
17:43:18|0.07782
17:43:18|0.07778
17:43:20|0.07778
17:43:20|0.07772
17:43:22|0.07772
17:43:23|0.07777
17:43:24|0.07777
17:43:25|0.07777
17:43:26|0.07777
17:43:27|0.07773
17:43:28|0.07775
17:43:29|0.07775
17:43:30|0.07777
17:43:32|0.07777
17:43:33|0.07781
17:43:33|0.07777
17:43:35|0.07778
17:43:36|0.07777
17:43:37|0.07778
17:43:39|0.07777
17:43:39|0.07783
17:43:40|0.07782
17:43:41|0.07781
17:43:42|0.07786
17:43:44|0.07786
17:43:44|0.07786
17:43:46|0.0779
17:43:46|0.07784
17:43:47|0.0779
17:43:48|0.0779
17:43:50|0.07789
17:43:50|0.07794
17:43:51|0.07795
17:43:53|0.07792
17:43:54|0.07792
17:43:55|0.07794
17:43:56|0.07794
17:43:56|0.07795
17:43:58|0.07795
17:44:00|0.07794
17:44:00|0.07794
17:44:01|0.07798
17:44:03|0.07795
17:44:04|0.07792
17:44:04|0.07785
17:44:05|0.07786
17:44:06|0.07786
17:44:07|0.07788
17:44:09|0.07786
17:44:10|0.07788
17:44:11|0.0779
17:44:11|0.07787
17:44:14|0.07784
17:44:14|0.07783
17:44:16|0.07783
17:44:17|0.07786
17:44:18|0.07784
17:44:18|0.07786
17:44:20|0.07786
17:44:20|0.07787
17:44:21|0.07788
17:44:23|0.07788
17:44:24|0.0779
17:44:24|0.07788
17:44:26|0.0779
17:44:26|0.07788
17:44:27|0.07788
17:44:29|0.07788
17:44:30|0.07786
17:44:31|0.07784
17:44:31|0.07786
17:44:33|0.0779
17:44:33|0.0779
17:44:35|0.0779
17:44:36|0.07791
17:44:38|0.0779
17:44:39|0.0779
17:44:40|0.07789
17:44:41|0.0779
17:44:43|0.0779
17:44:44|0.07792
17:44:45|0.07793
17:44:45|0.0779
17:44:46|0.07792
17:44:48|0.07792
17:44:48|0.0779
17:44:49|0.07793
17:44:51|0.07791
17:44:52|0.0779
17:44:53|0.07791
17:44:53|0.07791
17:44:55|0.07793
17:44:56|0.07794
17:44:57|0.07795
17:44:58|0.07795
17:45:00|0.07793
17:45:02|0.07792
17:45:03|0.07792
17:45:04|0.07792
17:45:05|0.07798
17:45:06|0.078
17:45:07|0.078
17:45:08|0.078
17:45:12|0.078
17:45:13|0.07797
17:45:14|0.078
17:45:15|0.078
17:45:16|0.07799
17:45:18|0.07799
17:45:18|0.078
17:45:19|0.078
17:45:21|0.07817
17:45:21|0.07819
17:45:22|0.07821
17:45:23|0.07819
17:45:24|0.0782
17:45:25|0.07815
17:45:26|0.07807
17:45:27|0.07813
17:45:29|0.07813
17:45:30|0.0781
17:45:31|0.07812
17:45:32|0.07808
17:45:33|0.07803
17:45:34|0.07799
17:45:35|0.07799
17:45:36|0.078
17:45:37|0.078
17:45:39|0.078
17:45:39|0.078
17:45:40|0.078
17:45:41|0.078
17:45:43|0.07796
17:45:43|0.07796
17:45:45|0.07796
17:45:45|0.07796
17:45:46|0.07792
17:45:47|0.07794
17:45:48|0.07793
17:45:49|0.07793
17:45:51|0.07794
17:45:51|0.07796
17:45:52|0.07794
17:45:54|0.07798
17:45:54|0.07796
17:45:56|0.07796
17:45:57|0.07797
17:45:58|0.07797
17:45:58|0.07797
17:45:59|0.07796
17:46:00|0.07796
17:46:02|0.07796
17:46:03|0.07802
17:46:04|0.07804
17:46:06|0.07814
17:46:06|0.07817
17:46:07|0.07818
17:46:08|0.0782
17:46:10|0.07817
17:46:11|0.07814
17:46:12|0.07815
17:46:13|0.07813
17:46:14|0.07813
17:46:15|0.07816
17:46:16|0.07815
17:46:17|0.07814
17:46:17|0.07815
17:46:19|0.07814
17:46:20|0.07815
17:46:21|0.07817
17:46:22|0.07812
17:46:23|0.07815
17:46:24|0.07814
17:46:26|0.07812
17:46:26|0.07813
17:46:27|0.07813
17:46:29|0.07814
17:46:29|0.07814
17:46:31|0.07811
17:46:31|0.07811
17:46:32|0.07809
17:46:33|0.07811
17:46:34|0.07807
17:46:36|0.07804
17:46:37|0.07807
17:46:38|0.07807
17:46:38|0.07803
17:46:40|0.07804
17:46:40|0.07799
17:46:42|0.07798
17:46:43|0.07801
17:46:44|0.07795
17:46:45|0.07794
17:46:46|0.07794
17:46:47|0.07794
17:46:48|0.07793
17:46:49|0.0779
17:46:50|0.0779
17:46:51|0.07793
17:46:52|0.07793
17:46:54|0.07791
17:46:54|0.07789
17:46:55|0.07791
17:46:56|0.0779
17:46:57|0.07788
17:46:58|0.07788
17:46:59|0.07786
17:47:01|0.07785
17:47:02|0.07784
17:47:04|0.07791
17:47:05|0.07789
17:47:05|0.0779
17:47:07|0.07787
17:47:08|0.07792
17:47:08|0.07791
17:47:10|0.07788
17:47:11|0.07788
17:47:11|0.07788
17:47:13|0.07788
17:47:14|0.07785
17:47:15|0.07786
17:47:16|0.07786
17:47:17|0.07788
17:47:18|0.07789
17:47:19|0.07789
17:47:21|0.07789
17:47:21|0.07789
17:47:22|0.07789
17:47:24|0.0779
17:47:25|0.07789
17:47:25|0.07788
17:47:26|0.07788
17:47:27|0.07788
17:47:29|0.07786
17:47:30|0.07786
17:47:31|0.07788
17:47:32|0.07788
17:47:33|0.07788
17:47:34|0.07787
17:47:35|0.07787
17:47:37|0.07787
17:47:37|0.07786
17:47:38|0.07784
17:47:39|0.07781
17:47:40|0.07779
17:47:41|0.07784
17:47:42|0.07784
17:47:43|0.07784
17:47:44|0.07782
17:47:45|0.07782
17:47:46|0.07783
17:47:47|0.07782
17:47:48|0.07782
17:47:49|0.07779
17:47:50|0.07778
17:47:51|0.07778
17:47:52|0.07773
17:47:53|0.07775
17:47:54|0.07775
17:47:55|0.0777
17:47:56|0.0777
17:47:57|0.07769
17:47:58|0.07768
17:48:00|0.07769
17:48:01|0.0777
17:48:01|0.07768
17:48:03|0.07768
17:48:04|0.07769
17:48:05|0.07757
17:48:07|0.07754
17:48:08|0.07744
17:48:09|0.07741
17:48:10|0.07739
17:48:11|0.07728
17:48:12|0.0773
17:48:14|0.07739
17:48:15|0.07734
17:48:16|0.0773
17:48:17|0.07729
17:48:18|0.07731
17:48:19|0.07733
17:48:20|0.07742
17:48:21|0.07742
17:48:22|0.07737
17:48:24|0.07728
17:48:24|0.07721
17:48:25|0.07728
17:48:27|0.07725
17:48:27|0.07729
17:48:29|0.07728
17:48:29|0.07728
17:48:31|0.07724
17:48:32|0.07725
17:48:32|0.07711
17:48:34|0.07704
17:48:35|0.07698
17:48:36|0.07713
17:48:37|0.07713
17:48:38|0.07715
17:48:39|0.07715
17:48:40|0.07718
17:48:41|0.07716
17:48:42|0.0771
17:48:43|0.07708
17:48:44|0.07711
17:48:46|0.07713
17:48:47|0.0771
17:48:48|0.07702
17:48:48|0.07707
17:48:50|0.07703
17:48:51|0.07701
17:48:52|0.07699
17:48:53|0.07697
17:48:54|0.07698
17:48:54|0.07695
17:48:55|0.0769
17:48:57|0.07692
17:48:58|0.0769
17:48:59|0.0769
17:48:59|0.07684
17:49:00|0.07682
17:49:02|0.0768
17:49:04|0.07685
17:49:06|0.07704
17:49:06|0.07712
17:49:08|0.07713
17:49:08|0.07715
17:49:09|0.07711
17:49:10|0.07712
17:49:12|0.07715
17:49:13|0.07714
17:49:15|0.07712
17:49:16|0.07713
17:49:16|0.07716
17:49:18|0.07714
17:49:19|0.07712
17:49:19|0.07715
17:49:21|0.07709
17:49:22|0.07712
17:49:23|0.07719
17:49:24|0.07716
17:49:25|0.07726
17:49:26|0.07714
17:49:27|0.07716
17:49:28|0.07717
17:49:29|0.07719
17:49:30|0.07722
17:49:31|0.0772
17:49:33|0.07718
17:49:33|0.07715
17:49:35|0.07717
17:49:36|0.07717
17:49:37|0.07714
17:49:37|0.0771
17:49:39|0.07709
17:49:39|0.07711
17:49:40|0.0771
17:49:42|0.07709
17:49:43|0.07708
17:49:43|0.0771
17:49:44|0.07713
17:49:45|0.07714
17:49:47|0.07716
17:49:48|0.0772
17:49:49|0.07718
17:49:50|0.07721
17:49:51|0.07721
17:49:53|0.07719
17:49:54|0.07721
17:49:55|0.07717
17:49:55|0.07716
17:49:56|0.07716
17:49:58|0.07715
17:49:58|0.07716
17:49:59|0.07716
17:50:00|0.07711
17:50:01|0.07714
17:50:02|0.07715
17:50:05|0.0772
17:50:05|0.07721
17:50:07|0.07722
17:50:07|0.0772
17:50:09|0.07719
17:50:10|0.0772
17:50:11|0.0772
17:50:12|0.07724
17:50:13|0.07721
17:50:14|0.0772
17:50:15|0.07714
17:50:16|0.07714
17:50:17|0.07716
17:50:18|0.07716
17:50:19|0.07714
17:50:20|0.07713
17:50:22|0.0771
17:50:22|0.07715
17:50:24|0.07715
17:50:24|0.07716
17:50:26|0.07719
17:50:27|0.07724
17:50:28|0.07729
17:50:29|0.07734
17:50:30|0.07737
17:50:30|0.07741
17:50:31|0.07744
17:50:33|0.07743
17:50:34|0.07744
17:50:35|0.07737
17:50:36|0.0774
17:50:37|0.07739
17:50:38|0.07744
17:50:40|0.07743
17:50:41|0.0774
17:50:42|0.07738
17:50:44|0.07739
17:50:44|0.07736
17:50:46|0.07737
17:50:46|0.0774
17:50:48|0.07739
17:50:49|0.0774
17:50:50|0.07741
17:50:51|0.07738
17:50:52|0.07733
17:50:52|0.07733
17:50:54|0.07739
17:50:55|0.0774
17:50:56|0.07737
17:50:57|0.07738
17:50:58|0.07737
17:50:59|0.07737
17:51:00|0.0773
17:51:01|0.07728
17:51:02|0.07726
17:51:03|0.07732
17:51:04|0.07733
17:51:06|0.07734
17:51:08|0.07732
17:51:10|0.07734
17:51:10|0.07736
17:51:11|0.07737
17:51:13|0.07736
17:51:15|0.07734
17:51:15|0.07731
17:51:17|0.0773
17:51:18|0.07729
17:51:19|0.07729
17:51:20|0.07729
17:51:21|0.07728
17:51:22|0.07727
17:51:23|0.07728
17:51:24|0.07728
17:51:25|0.07728
17:51:26|0.07728
17:51:27|0.0773
17:51:29|0.0773
17:51:30|0.07728
17:51:30|0.07728
17:51:32|0.07723
17:51:32|0.07725
17:51:33|0.07725
17:51:35|0.07726
17:51:36|0.07724
17:51:37|0.07724
17:51:38|0.07724
17:51:38|0.07724
17:51:40|0.07719
17:51:41|0.07719
17:51:42|0.0772
17:51:43|0.0772
17:51:44|0.07718
17:51:45|0.07718
17:51:46|0.07718
17:51:47|0.07718
17:51:48|0.0772
17:51:50|0.07722
17:51:50|0.07719
17:51:51|0.0772
17:51:52|0.07716
17:51:53|0.07718
17:51:54|0.0772
17:51:55|0.0772
17:51:56|0.0772
17:51:58|0.0772
17:51:58|0.07721
17:52:00|0.07725
17:52:01|0.0772
17:52:02|0.0772
17:52:03|0.07718
17:52:04|0.07716
17:52:05|0.07716
17:52:07|0.07718
17:52:08|0.07719
17:52:10|0.07717
17:52:12|0.0772
17:52:12|0.07717
17:52:14|0.07716
17:52:14|0.0772
17:52:15|0.07716
17:52:17|0.07715
17:52:18|0.07718
17:52:19|0.07716
17:52:20|0.07718
17:52:21|0.07719
17:52:22|0.07719
17:52:23|0.07723
17:52:24|0.07724
17:52:25|0.07724
17:52:26|0.07724
17:52:28|0.07724
17:52:29|0.07726
17:52:30|0.07723
17:52:30|0.07724
17:52:31|0.07725
17:52:32|0.07724
17:52:33|0.07724
17:52:34|0.07718
17:52:35|0.07718
17:52:37|0.07721
17:52:38|0.07723
17:52:39|0.07722
17:52:40|0.07719
17:52:41|0.07721
17:52:41|0.07721
17:52:42|0.07722
17:52:44|0.07722
17:52:45|0.07722
17:52:45|0.07725
17:52:47|0.07724
17:52:48|0.07724
17:52:49|0.07724
17:52:50|0.07725
17:52:52|0.0773
17:52:52|0.0773
17:52:54|0.07731
17:52:54|0.07733
17:52:55|0.07734
17:52:57|0.07734
17:52:57|0.07736
17:52:58|0.07734
17:52:59|0.07737
17:53:00|0.07744
17:53:01|0.07744
17:53:02|0.07747
17:53:04|0.07748
17:53:04|0.07752
17:53:06|0.07746
17:53:07|0.07742
17:53:09|0.07745
17:53:11|0.07747
17:53:11|0.07747
17:53:12|0.07746
17:53:13|0.07746
17:53:15|0.07748
17:53:15|0.07741
17:53:16|0.07744
17:53:18|0.07742
17:53:18|0.07739
17:53:19|0.07739
17:53:20|0.07739
17:53:21|0.07738
17:53:22|0.07737
17:53:24|0.07737
17:53:25|0.07736
17:53:26|0.07731
17:53:26|0.0774
17:53:28|0.07737
17:53:29|0.0774
17:53:30|0.07739
17:53:31|0.07741
17:53:32|0.07745
17:53:33|0.07744
17:53:34|0.0774
17:53:35|0.0774
17:53:36|0.07742
17:53:37|0.07742
17:53:38|0.07742
17:53:40|0.07742
17:53:41|0.07742
17:53:42|0.07742
17:53:43|0.07742
17:53:43|0.07742
17:53:44|0.07742
17:53:45|0.07742
17:53:47|0.07743
17:53:48|0.07743
17:53:49|0.07743
17:53:50|0.07743
17:53:51|0.07746
17:53:52|0.07745
17:53:53|0.07741
17:53:54|0.07741
17:53:55|0.07742
17:53:56|0.07747
17:53:57|0.07747
17:53:59|0.07745
17:53:59|0.07745
17:54:00|0.07745
17:54:01|0.07744
17:54:02|0.07741
17:54:03|0.07742
17:54:04|0.07742
17:54:05|0.07739
17:54:07|0.0774
17:54:09|0.0774
17:54:11|0.0774
17:54:13|0.07743
17:54:14|0.07747
17:54:15|0.07745
17:54:16|0.07745
17:54:16|0.07748
17:54:17|0.07746
17:54:18|0.07755
17:54:19|0.0776
17:54:20|0.07758
17:54:22|0.07759
17:54:23|0.07771
17:54:24|0.07771
17:54:25|0.07765
17:54:26|0.07764
17:54:27|0.07763
17:54:28|0.07766
17:54:29|0.07762
17:54:30|0.0777
17:54:32|0.07772
17:54:33|0.07773
17:54:33|0.07774
17:54:34|0.07772
17:54:35|0.07771
17:54:37|0.0777
17:54:38|0.0777
17:54:39|0.07772
17:54:40|0.07779
17:54:41|0.07773
17:54:42|0.07778
17:54:43|0.07775
17:54:44|0.07774
17:54:46|0.07775
17:54:46|0.07776
17:54:47|0.07777
17:54:49|0.07778
17:54:49|0.07775
17:54:51|0.07774
17:54:51|0.07775
17:54:52|0.07775
17:54:54|0.07774
17:54:54|0.07772
17:54:56|0.07771
17:54:56|0.07772
17:54:58|0.07772
17:54:59|0.07772
17:55:00|0.07771
17:55:00|0.0777
17:55:02|0.07781
17:55:02|0.07779
17:55:04|0.07778
17:55:04|0.07779
17:55:05|0.07782
17:55:07|0.07782
17:55:08|0.07781
17:55:09|0.07781
17:55:10|0.07783
17:55:11|0.07783
17:55:13|0.07783
17:55:14|0.07781
17:55:15|0.07775
17:55:16|0.07778
17:55:17|0.07779
17:55:18|0.07781
17:55:19|0.07783
17:55:20|0.07783
17:55:21|0.07775
17:55:22|0.07777
17:55:22|0.07778
17:55:24|0.0778
17:55:24|0.07779
17:55:25|0.07779
17:55:26|0.07779
17:55:28|0.07783
17:55:29|0.07781
17:55:30|0.07781
17:55:31|0.07772
17:55:32|0.07771
17:55:33|0.07772
17:55:34|0.07773
17:55:35|0.07775
17:55:37|0.07775
17:55:38|0.07775
17:55:38|0.07775
17:55:39|0.07769
17:55:41|0.07766
17:55:42|0.07768
17:55:43|0.07781
17:55:44|0.07781
17:55:45|0.07781
17:55:46|0.07782
17:55:47|0.07781
17:55:48|0.07779
17:55:49|0.0778
17:55:50|0.07777
17:55:51|0.07777
17:55:52|0.07777
17:55:53|0.07777
17:55:54|0.07777
17:55:56|0.0778
17:55:56|0.07781
17:55:58|0.0778
17:55:59|0.07779
17:55:59|0.07779
17:56:00|0.07779
17:56:01|0.07785
17:56:03|0.07783
17:56:04|0.07784
17:56:04|0.07782
17:56:05|0.07783
17:56:06|0.07782
17:56:08|0.07783
17:56:09|0.07782
17:56:09|0.07777
17:56:11|0.07777
17:56:12|0.07775
17:56:14|0.07775
17:56:15|0.07773
17:56:17|0.07777
17:56:18|0.07778
17:56:19|0.07778
17:56:20|0.07774
17:56:21|0.07769
17:56:23|0.07772
17:56:23|0.0777
17:56:25|0.0777
17:56:26|0.0777
17:56:27|0.07752
17:56:27|0.07753
17:56:29|0.07743
17:56:30|0.0775
17:56:30|0.07749
17:56:31|0.07748
17:56:32|0.07753
17:56:34|0.07754
17:56:35|0.07754
17:56:36|0.07754
17:56:37|0.07741
17:56:38|0.07741
17:56:39|0.0774
17:56:40|0.0774
17:56:42|0.0774
17:56:42|0.07739
17:56:43|0.07742
17:56:44|0.07744
17:56:46|0.07747
17:56:46|0.07746
17:56:47|0.07744
17:56:49|0.07744
17:56:50|0.07744
17:56:51|0.07742
17:56:51|0.07742
17:56:53|0.07743
17:56:54|0.07743
17:56:55|0.07743
17:56:56|0.07743
17:56:56|0.0774
17:56:58|0.07739
17:56:59|0.07739
17:57:00|0.07736
17:57:01|0.07736
17:57:03|0.07743
17:57:04|0.07737
17:57:04|0.07736
17:57:06|0.07737
17:57:06|0.07737
17:57:07|0.07745
17:57:08|0.07743
17:57:09|0.07743
17:57:12|0.07742
17:57:13|0.07742
17:57:15|0.07739
17:57:16|0.07744
17:57:16|0.07743
17:57:18|0.0775
17:57:20|0.07751
17:57:20|0.0775
17:57:23|0.07751
17:57:24|0.07753
17:57:25|0.07755
17:57:26|0.07755
17:57:27|0.07755
17:57:28|0.07756
17:57:29|0.07758
17:57:30|0.0776
17:57:31|0.0776
17:57:33|0.07761
17:57:34|0.0776
17:57:35|0.07761
17:57:36|0.07762
17:57:37|0.07759
17:57:38|0.07756
17:57:38|0.07758
17:57:40|0.07763
17:57:41|0.07767
17:57:41|0.07767
17:57:42|0.07765
17:57:44|0.07765
17:57:45|0.07767
17:57:46|0.07765
17:57:48|0.07768
17:57:49|0.07768
17:57:49|0.07769
17:57:51|0.07766
17:57:52|0.07766
17:57:53|0.07766
17:57:54|0.07766
17:57:54|0.07768
17:57:57|0.07769
17:57:57|0.07772
17:57:58|0.07772
17:57:59|0.07773
17:58:01|0.07771
17:58:01|0.07765
17:58:02|0.07765
17:58:03|0.07765
17:58:04|0.07766
17:58:06|0.07764
17:58:07|0.07763
17:58:07|0.07761
17:58:09|0.07764
17:58:11|0.07764
17:58:12|0.07763
17:58:12|0.07763
17:58:14|0.07763
17:58:15|0.07763
17:58:16|0.07764
17:58:17|0.07763
17:58:17|0.07767
17:58:19|0.07763
17:58:20|0.07763
17:58:21|0.07763
17:58:22|0.07762
17:58:23|0.07761
17:58:24|0.07763
17:58:25|0.07762
17:58:26|0.07761
17:58:28|0.07761
17:58:28|0.07761
17:58:30|0.07761
17:58:31|0.07761
17:58:32|0.07766
17:58:33|0.07762
17:58:34|0.07762
17:58:35|0.07766
17:58:36|0.07766
17:58:38|0.07766
17:58:38|0.07766
17:58:39|0.07768
17:58:41|0.07768
17:58:42|0.07767
17:58:43|0.07767
17:58:44|0.07767
17:58:45|0.07767
17:58:46|0.07763
17:58:47|0.07765
17:58:48|0.07765
17:58:49|0.07765
17:58:50|0.07764
17:58:52|0.07756
17:58:52|0.07757
17:58:53|0.07756
17:58:54|0.07756
17:58:55|0.07758
17:58:57|0.07757
17:58:58|0.07757
17:58:59|0.07757
17:59:00|0.07756
17:59:01|0.07756
17:59:02|0.07752
17:59:03|0.07755
17:59:04|0.07754
17:59:05|0.07754
17:59:06|0.07754
17:59:07|0.07749
17:59:08|0.07751
17:59:09|0.07751
17:59:10|0.07747
17:59:11|0.07744
17:59:12|0.07749
17:59:14|0.07753
17:59:14|0.07754
17:59:16|0.07745
17:59:18|0.07748
17:59:18|0.07749
17:59:19|0.07748
17:59:21|0.07749
17:59:22|0.07753
17:59:23|0.07753
17:59:25|0.07756
17:59:26|0.07758
17:59:27|0.07758
17:59:28|0.07758
17:59:30|0.0775
17:59:30|0.07753
17:59:32|0.07752
17:59:32|0.07752
17:59:34|0.07751
17:59:34|0.07751
17:59:36|0.07747
17:59:37|0.07747
17:59:38|0.07747
17:59:39|0.07747
17:59:40|0.07747
17:59:41|0.07748
17:59:42|0.07747
17:59:43|0.07747
17:59:44|0.07746
17:59:46|0.07746
17:59:46|0.07746
17:59:47|0.07747
17:59:48|0.07747
17:59:50|0.07747
17:59:51|0.07747
17:59:51|0.07748
17:59:52|0.0775
17:59:53|0.0775
17:59:55|0.07755
17:59:55|0.07755
17:59:56|0.07755
17:59:58|0.07753
17:59:59|0.07753
18:00:00|0.07744
18:00:01|0.07743
18:00:02|0.07745
18:00:03|0.07748
18:00:04|0.0776
18:00:05|0.0776
18:00:06|0.0776
18:00:08|0.07754
18:00:09|0.07756
18:00:10|0.07755
18:00:11|0.07752
18:00:12|0.07749
18:00:13|0.07749
18:00:15|0.0775
18:00:16|0.07751
18:00:17|0.07751
18:00:18|0.07751
18:00:19|0.07752
18:00:20|0.07747
18:00:22|0.0775
18:00:23|0.07754
18:00:24|0.07751
18:00:25|0.07748
18:00:26|0.07747
18:00:27|0.07744
18:00:28|0.07743
18:00:30|0.07743
18:00:30|0.0774
18:00:31|0.07735
18:00:32|0.07735
18:00:33|0.07739
18:00:34|0.07745
18:00:35|0.07747
18:00:37|0.07754
18:00:39|0.07752
18:00:40|0.07754
18:00:40|0.07758
18:00:42|0.07757
18:00:43|0.07756
18:00:45|0.07756
18:00:45|0.07759
18:00:47|0.07752
18:00:47|0.07752
18:00:48|0.07754
18:00:49|0.07752
18:00:51|0.0775
18:00:51|0.07752
18:00:53|0.07756
18:00:54|0.07757
18:00:55|0.07753
18:00:56|0.07753
18:00:57|0.07753
18:00:58|0.07753
18:00:59|0.07753
18:01:00|0.07756
18:01:01|0.07754
18:01:02|0.07757
18:01:03|0.07763
18:01:04|0.07766
18:01:05|0.07774
18:01:06|0.07776
18:01:07|0.07785
18:01:08|0.07795
18:01:10|0.07788
18:01:10|0.07791
18:01:11|0.07785
18:01:12|0.07788
18:01:13|0.07788
18:01:14|0.07791
18:01:16|0.07791
18:01:17|0.07787
18:01:19|0.07813
18:01:19|0.07819
18:01:21|0.07813
18:01:22|0.07818
18:01:23|0.0782
18:01:24|0.07826
18:01:25|0.07832
18:01:27|0.07838
18:01:27|0.07843
18:01:29|0.07845
18:01:30|0.07838
18:01:31|0.0784
18:01:31|0.07834
18:01:33|0.07828
18:01:34|0.07826
18:01:35|0.07818
18:01:36|0.07822
18:01:37|0.07819
18:01:38|0.07816
18:01:39|0.07817
18:01:41|0.07818
18:01:41|0.07825
18:01:42|0.07827
18:01:44|0.07824
18:01:44|0.07822
18:01:45|0.07817
18:01:46|0.07812
18:01:47|0.07809
18:01:48|0.07805
18:01:50|0.07805
18:01:50|0.07808
18:01:51|0.07806
18:01:53|0.07805
18:01:53|0.07802
18:01:54|0.07803
18:01:56|0.07801
18:01:57|0.07801
18:01:58|0.07793
18:01:59|0.07796
18:02:00|0.07794
18:02:02|0.07797
18:02:03|0.07795
18:02:03|0.078
18:02:04|0.07798
18:02:05|0.07795
18:02:07|0.07782
18:02:08|0.07777
18:02:08|0.07781
18:02:09|0.07783
18:02:11|0.07783
18:02:12|0.07789
18:02:13|0.07792
18:02:14|0.07792
18:02:15|0.07787
18:02:17|0.07787
18:02:19|0.07783
18:02:20|0.07789
18:02:21|0.07794
18:02:22|0.07795
18:02:24|0.07795
18:02:25|0.07791
18:02:26|0.07795
18:02:27|0.0779
18:02:28|0.0779
18:02:30|0.07789
18:02:31|0.07791
18:02:32|0.07795
18:02:33|0.07796
18:02:34|0.07793
18:02:34|0.07797
18:02:35|0.07797
18:02:37|0.07798
18:02:38|0.078
18:02:39|0.07802
18:02:40|0.07802
18:02:41|0.07808
18:02:42|0.07806
18:02:43|0.07808
18:02:44|0.07809
18:02:45|0.0781
18:02:47|0.07808
18:02:47|0.07808
18:02:49|0.07804
18:02:49|0.07805
18:02:51|0.07811
18:02:51|0.07813
18:02:53|0.07816
18:02:54|0.07817
18:02:55|0.07827
18:02:56|0.07823
18:02:56|0.07823
18:02:57|0.0782
18:02:59|0.07816
18:03:00|0.07821
18:03:01|0.07821
18:03:02|0.07812
18:03:03|0.07814
18:03:04|0.07811
18:03:05|0.07809
18:03:06|0.07803
18:03:07|0.07807
18:03:08|0.07795
18:03:09|0.07797
18:03:10|0.07792
18:03:12|0.07792
18:03:12|0.07792
18:03:14|0.07789
18:03:15|0.07793
18:03:16|0.07793
18:03:18|0.07798
18:03:19|0.07796
18:03:20|0.07797
18:03:21|0.07797
18:03:23|0.07797
18:03:24|0.07799
18:03:25|0.07801
18:03:25|0.078
18:03:27|0.07799
18:03:28|0.07798
18:03:28|0.07795
18:03:30|0.07796
18:03:31|0.07796
18:03:33|0.078
18:03:34|0.078
18:03:35|0.078
18:03:36|0.07799
18:03:37|0.07799
18:03:38|0.07799
18:03:39|0.07801
18:03:41|0.07803
18:03:42|0.07803
18:03:43|0.07803
18:03:44|0.07804
18:03:45|0.07801
18:03:46|0.07802
18:03:47|0.07799
18:03:49|0.07799
18:03:49|0.078
18:03:50|0.07801
18:03:51|0.07799
18:03:52|0.07799
18:03:54|0.07799
18:03:55|0.07797
18:03:55|0.07804
18:03:57|0.07803
18:03:57|0.07798
18:03:58|0.07798
18:04:00|0.07796
18:04:01|0.07798
18:04:02|0.07798
18:04:03|0.07794
18:04:04|0.07795
18:04:06|0.07787
18:04:06|0.07785
18:04:07|0.07788
18:04:09|0.07789
18:04:10|0.07791
18:04:11|0.07795
18:04:12|0.07791
18:04:14|0.07793
18:04:15|0.07799
18:04:15|0.07799
18:04:16|0.07798
18:04:17|0.07797
18:04:20|0.07797
18:04:21|0.07797
18:04:22|0.07796
18:04:23|0.07798
18:04:24|0.078
18:04:25|0.078
18:04:26|0.07795
18:04:28|0.07792
18:04:28|0.07792
18:04:30|0.07792
18:04:31|0.07792
18:04:32|0.07789
18:04:32|0.07787
18:04:34|0.07788
18:04:34|0.07788
18:04:36|0.07786
18:04:37|0.07786
18:04:38|0.07784
18:04:39|0.07787
18:04:40|0.07787
18:04:41|0.07786
18:04:42|0.07782
18:04:43|0.07779
18:04:44|0.07779
18:04:45|0.07782
18:04:46|0.07779
18:04:47|0.07779
18:04:48|0.07779
18:04:50|0.07775
18:04:50|0.07775
18:04:51|0.07774
18:04:52|0.07775
18:04:53|0.07776
18:04:55|0.07776
18:04:55|0.07779
18:04:56|0.0778
18:04:57|0.07782
18:04:58|0.0778
18:05:00|0.07779
18:05:01|0.07781
18:05:02|0.07787
18:05:03|0.07785
18:05:04|0.07785
18:05:05|0.07782
18:05:06|0.07782
18:05:07|0.07737
18:05:09|0.07737
18:05:09|0.07726
18:05:10|0.0773
18:05:11|0.07731
18:05:12|0.07737
18:05:13|0.07733
18:05:14|0.07742
18:05:15|0.07733
18:05:17|0.07733
18:05:17|0.07735
18:05:20|0.07732
18:05:21|0.07731
18:05:22|0.07734
18:05:23|0.07734
18:05:25|0.07741
18:05:25|0.07728
18:05:26|0.07732
18:05:27|0.07732
18:05:29|0.0773
18:05:30|0.0773
18:05:30|0.07724
18:05:32|0.07733
18:05:33|0.07725
18:05:34|0.07723
18:05:35|0.0772
18:05:36|0.07727
18:05:38|0.07728
18:05:38|0.07731
18:05:39|0.07735
18:05:41|0.0773
18:05:41|0.07729
18:05:43|0.07729
18:05:43|0.07728
18:05:45|0.07728
18:05:45|0.07725
18:05:47|0.07721
18:05:48|0.07731
18:05:49|0.07724
18:05:50|0.07728
18:05:52|0.07725
18:05:53|0.07723
18:05:54|0.07726
18:05:54|0.07725
18:05:55|0.07727
18:05:56|0.07732
18:05:58|0.07736
18:05:59|0.07734
18:06:00|0.07739
18:06:01|0.07735
18:06:02|0.07735
18:06:03|0.07735
18:06:04|0.07736
18:06:05|0.07739
18:06:06|0.07735
18:06:07|0.07735
18:06:08|0.07732
18:06:10|0.07733
18:06:11|0.07738
18:06:12|0.0774
18:06:13|0.07747
18:06:14|0.0775
18:06:15|0.07748
18:06:17|0.07748
18:06:17|0.07745
18:06:18|0.07747
18:06:19|0.07756
18:06:21|0.07759
18:06:22|0.07762
18:06:23|0.07768
18:06:24|0.07763
18:06:25|0.07769
18:06:27|0.07763
18:06:28|0.07753
18:06:30|0.07753
18:06:31|0.07753
18:06:32|0.07752
18:06:32|0.07748
18:06:34|0.07752
18:06:35|0.07751
18:06:36|0.07751
18:06:37|0.0775
18:06:38|0.07744
18:06:39|0.07747
18:06:41|0.07753
18:06:41|0.0775
18:06:43|0.07758
18:06:44|0.0776
18:06:45|0.07759
18:06:46|0.07756
18:06:47|0.07756
18:06:48|0.07755
18:06:49|0.07758
18:06:50|0.07758
18:06:51|0.07761
18:06:53|0.07759
18:06:53|0.07758
18:06:54|0.07758
18:06:55|0.07762
18:06:56|0.07765
18:06:57|0.0777
18:06:58|0.07766
18:07:00|0.07762
18:07:01|0.07763
18:07:02|0.0776
18:07:03|0.07764
18:07:04|0.07757
18:07:05|0.07757
18:07:06|0.07755
18:07:07|0.0775
18:07:08|0.07747
18:07:09|0.07751
18:07:10|0.07752
18:07:12|0.07754
18:07:12|0.07759
18:07:14|0.0776
18:07:15|0.07778
18:07:15|0.07781
18:07:16|0.07783
18:07:17|0.07786
18:07:19|0.07787
18:07:20|0.07787
18:07:22|0.0779
18:07:23|0.07777
18:07:24|0.07783
18:07:26|0.07781
18:07:27|0.07789
18:07:28|0.07792
18:07:30|0.07791
18:07:31|0.07792
18:07:33|0.07795
18:07:34|0.07795
18:07:35|0.07797
18:07:36|0.07799
18:07:37|0.07802
18:07:38|0.07803
18:07:39|0.07803
18:07:40|0.07804
18:07:41|0.07807
18:07:42|0.07811
18:07:43|0.07813
18:07:44|0.07816
18:07:45|0.07817
18:07:47|0.07814
18:07:47|0.07811
18:07:48|0.07812
18:07:50|0.07813
18:07:51|0.07814
18:07:51|0.07806
18:07:53|0.07804
18:07:54|0.07805
18:07:56|0.07805
18:07:56|0.07805
18:07:58|0.07805
18:07:59|0.07803
18:08:00|0.078
18:08:00|0.07796
18:08:02|0.0779
18:08:02|0.078
18:08:03|0.07801
18:08:04|0.07801
18:08:05|0.07802
18:08:06|0.07799
18:08:07|0.07795
18:08:08|0.07798
18:08:09|0.078
18:08:11|0.07804
18:08:11|0.07793
18:08:12|0.07796
18:08:13|0.07794
18:08:14|0.07789
18:08:16|0.07787
18:08:16|0.07788
18:08:17|0.07783
18:08:18|0.07782
18:08:20|0.07777
18:08:21|0.07783
18:08:23|0.07784
18:08:23|0.0778
18:08:25|0.0778
18:08:27|0.0778
18:08:27|0.07777
18:08:29|0.07774
18:08:31|0.07774
18:08:32|0.07774
18:08:33|0.07774
18:08:34|0.07779
18:08:35|0.07786
18:08:36|0.07786
18:08:37|0.07786
18:08:38|0.07788
18:08:39|0.07788
18:08:41|0.0778
18:08:41|0.07781
18:08:43|0.07782
18:08:43|0.07782
18:08:44|0.07785
18:08:45|0.07785
18:08:46|0.07786
18:08:47|0.07787
18:08:49|0.07788
18:08:49|0.07788
18:08:52|0.07784
18:08:52|0.07785
18:08:54|0.07785
18:08:55|0.07784
18:08:56|0.07784
18:08:57|0.07784
18:08:58|0.07783
18:09:00|0.07783
18:09:00|0.07783
18:09:01|0.07787
18:09:03|0.07787
18:09:04|0.07778
18:09:05|0.07777
18:09:05|0.07774
18:09:06|0.07773
18:09:08|0.07772
18:09:09|0.0777
18:09:10|0.07767
18:09:10|0.07769
18:09:12|0.07766
18:09:12|0.07766
18:09:14|0.07765
18:09:14|0.07772
18:09:16|0.07771
18:09:17|0.07772
18:09:17|0.07771
18:09:18|0.07771
18:09:20|0.07773
18:09:21|0.07771
18:09:23|0.0777
18:09:24|0.0777
18:09:25|0.0777
18:09:27|0.07771
18:09:28|0.07771
18:09:28|0.07774
18:09:31|0.07779
18:09:32|0.07779
18:09:32|0.07776
18:09:33|0.07783
18:09:35|0.07784
18:09:37|0.07785
18:09:37|0.07783
18:09:38|0.07783
18:09:39|0.07785
18:09:40|0.07781
18:09:41|0.07783
18:09:43|0.07788
18:09:44|0.07788
18:09:45|0.07788
18:09:45|0.07785
18:09:47|0.07779
18:09:48|0.07779
18:09:49|0.07776
18:09:51|0.07775
18:09:52|0.07777
18:09:52|0.07777
18:09:53|0.07771
18:09:54|0.0777
18:09:55|0.0777
18:09:57|0.07774
18:09:57|0.07774
18:09:59|0.07775
18:10:01|0.07777
18:10:01|0.07777
18:10:02|0.07781
18:10:04|0.07773
18:10:04|0.07773
18:10:06|0.07773
18:10:06|0.07773
18:10:07|0.07775
18:10:09|0.07777
18:10:10|0.07781
18:10:10|0.0778
18:10:11|0.07782
18:10:12|0.0778
18:10:13|0.07781
18:10:14|0.07781
18:10:15|0.07783
18:10:16|0.07783
18:10:17|0.07778
18:10:19|0.07776
18:10:19|0.0777
18:10:20|0.07774
18:10:22|0.07778
18:10:24|0.07778
18:10:25|0.07771
18:10:26|0.07765
18:10:27|0.07764
18:10:28|0.07765
18:10:30|0.07766
18:10:30|0.07769
18:10:31|0.07767
18:10:33|0.07775
18:10:34|0.07772
18:10:34|0.07773
18:10:35|0.07768
18:10:36|0.07772
18:10:38|0.07776
18:10:39|0.07777
18:10:40|0.07779
18:10:41|0.07779
18:10:42|0.07776
18:10:44|0.07779
18:10:45|0.07779
18:10:46|0.07774
18:10:46|0.07776
18:10:48|0.07775
18:10:49|0.07775
18:10:50|0.07769
18:10:50|0.07769
18:10:52|0.07769
18:10:53|0.07766
18:10:53|0.07765
18:10:55|0.07765
18:10:56|0.0776
18:10:57|0.07744
18:10:58|0.07737
18:10:59|0.07739
18:11:00|0.0774
18:11:00|0.07723
18:11:02|0.07716
18:11:02|0.07716
18:11:04|0.07723
18:11:04|0.07746
18:11:06|0.07763
18:11:07|0.07747
18:11:08|0.07746
18:11:09|0.07745
18:11:11|0.07746
18:11:11|0.07743
18:11:12|0.0775
18:11:13|0.07754
18:11:14|0.07752
18:11:15|0.07754
18:11:16|0.0776
18:11:17|0.07762
18:11:18|0.07758
18:11:19|0.07751
18:11:20|0.07747
18:11:21|0.07753
18:11:22|0.07754
18:11:24|0.07746
18:11:26|0.07749
18:11:27|0.07762
18:11:29|0.07749
18:11:30|0.07753
18:11:31|0.07759
18:11:33|0.07769
18:11:33|0.07771
18:11:35|0.07779
18:11:36|0.07779
18:11:37|0.07775
18:11:38|0.07766
18:11:39|0.07761
18:11:40|0.07765
18:11:42|0.07761
18:11:42|0.07755
18:11:43|0.07744
18:11:45|0.07749
18:11:46|0.07749
18:11:46|0.07756
18:11:48|0.07754
18:11:49|0.07758
18:11:50|0.07757
18:11:51|0.07758
18:11:52|0.07761
18:11:53|0.07757
18:11:54|0.07763
18:11:55|0.07764
18:11:56|0.07769
18:11:57|0.07769
18:11:59|0.07759
18:11:59|0.07756
18:12:00|0.07756
18:12:01|0.07754
18:12:02|0.07762
18:12:03|0.07755
18:12:04|0.07751
18:12:05|0.07754
18:12:06|0.07752
18:12:08|0.07753
18:12:09|0.07753
18:12:10|0.07756
18:12:11|0.07756
18:12:11|0.07762
18:12:12|0.0776
18:12:14|0.07756
18:12:15|0.07761
18:12:16|0.07764
18:12:17|0.07766
18:12:18|0.07763
18:12:19|0.07761
18:12:20|0.07763
18:12:21|0.07755
18:12:22|0.07758
18:12:23|0.07753
18:12:24|0.0775
18:12:26|0.07759
18:12:27|0.07758
18:12:28|0.07753
18:12:29|0.07755
18:12:30|0.07755
18:12:32|0.07751
18:12:33|0.07755
18:12:34|0.07748
18:12:35|0.07746
18:12:36|0.07749
18:12:37|0.07753
18:12:38|0.07748
18:12:39|0.07747
18:12:40|0.07749
18:12:41|0.07749
18:12:43|0.07743
18:12:43|0.07743
18:12:44|0.07747
18:12:45|0.07748
18:12:46|0.07742
18:12:47|0.07744
18:12:48|0.07744
18:12:50|0.07741
18:12:51|0.07748
18:12:51|0.07743
18:12:52|0.07749
18:12:53|0.07753
18:12:54|0.07752
18:12:55|0.0775
18:12:57|0.07751
18:12:59|0.07747
18:12:59|0.07752
18:13:01|0.07751
18:13:02|0.0775
18:13:03|0.07742
18:13:03|0.07742
18:13:04|0.0774
18:13:05|0.07736
18:13:07|0.07736
18:13:08|0.07737
18:13:09|0.07737
18:13:10|0.0773
18:13:11|0.07734
18:13:12|0.07727
18:13:12|0.07723
18:13:13|0.0772
18:13:14|0.07721
18:13:16|0.07722
18:13:17|0.07723
18:13:18|0.07727
18:13:19|0.07732
18:13:20|0.07731
18:13:21|0.07724
18:13:23|0.07723
18:13:23|0.07726
18:13:24|0.07725
18:13:26|0.07728
18:13:27|0.0773
18:13:28|0.07724
18:13:29|0.07726
18:13:30|0.07726
18:13:32|0.07729
18:13:33|0.07723
18:13:34|0.07722
18:13:35|0.07724
18:13:36|0.07726
18:13:37|0.07729
18:13:38|0.07725
18:13:39|0.0773
18:13:41|0.07736
18:13:41|0.07736
18:13:43|0.0774
18:13:43|0.07736
18:13:45|0.07735
18:13:46|0.07736
18:13:47|0.07735
18:13:47|0.07739
18:13:48|0.0774
18:13:49|0.07739
18:13:51|0.07736
18:13:52|0.07728
18:13:52|0.0773
18:13:54|0.0773
18:13:54|0.0773
18:13:56|0.07729
18:13:57|0.07728
18:13:58|0.07726
18:13:59|0.0773
18:14:00|0.0773
18:14:01|0.07729
18:14:02|0.07728
18:14:03|0.07729
18:14:04|0.07727
18:14:05|0.07724
18:14:06|0.07724
18:14:07|0.0773
18:14:08|0.07728
18:14:09|0.07724
18:14:10|0.07721
18:14:11|0.07721
18:14:12|0.07726
18:14:13|0.07731
18:14:14|0.0773
18:14:15|0.0773
18:14:16|0.07737
18:14:17|0.07735
18:14:18|0.07735
18:14:19|0.07735
18:14:20|0.07734
18:14:21|0.07736
18:14:22|0.07739
18:14:24|0.07737
18:14:25|0.07738
18:14:26|0.07736
18:14:28|0.07738
18:14:28|0.07734
18:14:30|0.07739
18:14:32|0.07741
18:14:33|0.0775
18:14:34|0.07755
18:14:35|0.0776
18:14:36|0.07763
18:14:38|0.07771
18:14:39|0.07771
18:14:40|0.07771
18:14:42|0.07769
18:14:43|0.07776
18:14:44|0.07772
18:14:44|0.07768
18:14:45|0.07764
18:14:46|0.07764
18:14:48|0.07764
18:14:49|0.07761
18:14:50|0.07759
18:14:51|0.07759
18:14:52|0.07763
18:14:53|0.07766
18:14:54|0.07771
18:14:55|0.07772
18:14:57|0.07772
18:14:58|0.07771
18:14:59|0.07774
18:14:59|0.07769
18:15:00|0.07773
18:15:01|0.07772
18:15:03|0.0777
18:15:05|0.07766
18:15:06|0.07771
18:15:08|0.0777
18:15:09|0.0777
18:15:10|0.07764
18:15:10|0.07761
18:15:12|0.07761
18:15:13|0.07764
18:15:14|0.07768
18:15:14|0.0777
18:15:15|0.07773
18:15:17|0.07773
18:15:18|0.07767
18:15:19|0.07763
18:15:20|0.07764
18:15:21|0.07766
18:15:22|0.07765
18:15:23|0.07764
18:15:24|0.0776
18:15:25|0.07761
18:15:26|0.07766
18:15:27|0.07765
18:15:28|0.07764
18:15:30|0.07773
18:15:32|0.07774
18:15:33|0.07777
18:15:36|0.0778
18:15:36|0.07787
18:15:37|0.0779
18:15:39|0.0779
18:15:39|0.07799
18:15:41|0.07806
18:15:42|0.07808
18:15:43|0.07806
18:15:44|0.07814
18:15:45|0.07819
18:15:47|0.07815
18:15:47|0.07817
18:15:48|0.07807
18:15:49|0.07812
18:15:50|0.07815
18:15:51|0.07817
18:15:53|0.07815
18:15:53|0.07818
18:15:55|0.07813
18:15:55|0.07811
18:15:57|0.07812
18:15:58|0.07811
18:16:00|0.07808
18:16:00|0.07813
18:16:01|0.07809
18:16:03|0.07808
18:16:04|0.07801
18:16:05|0.07798
18:16:06|0.07793
18:16:06|0.0779
18:16:08|0.07795
18:16:09|0.07795
18:16:09|0.07796
18:16:11|0.07796
18:16:12|0.07798
18:16:13|0.07795
18:16:14|0.07798
18:16:15|0.07794
18:16:17|0.07791
18:16:17|0.07796
18:16:18|0.07793
18:16:19|0.07788
18:16:20|0.07788
18:16:22|0.07788
18:16:22|0.07783
18:16:23|0.07784
18:16:25|0.07772
18:16:25|0.07773
18:16:26|0.07768
18:16:27|0.07766
18:16:29|0.07765
18:16:29|0.07775
18:16:30|0.07778
18:16:31|0.07781
18:16:33|0.0779
18:16:33|0.0779
18:16:35|0.07795
18:16:36|0.07795
18:16:36|0.07799
18:16:38|0.07793
18:16:39|0.07794
18:16:40|0.07798
18:16:41|0.07799
18:16:42|0.07798
18:16:43|0.07798
18:16:44|0.07797
18:16:45|0.07796
18:16:46|0.07798
18:16:47|0.07798
18:16:48|0.0779
18:16:49|0.07788
18:16:51|0.07799
18:16:51|0.07799
18:16:53|0.07796
18:16:54|0.0779
18:16:54|0.07785
18:16:55|0.07782
18:16:57|0.07778
18:16:57|0.07781
18:16:59|0.07781
18:17:00|0.07782
18:17:01|0.0778
18:17:02|0.07777
18:17:03|0.0778
18:17:04|0.07776
18:17:05|0.0777
18:17:06|0.07768
18:17:08|0.07769
18:17:09|0.07767
18:17:10|0.07775
18:17:10|0.07777
18:17:12|0.07777
18:17:13|0.07772
18:17:14|0.07773
18:17:15|0.07769
18:17:16|0.07772
18:17:17|0.07772
18:17:18|0.07765
18:17:19|0.0777
18:17:20|0.07763
18:17:21|0.07771
18:17:22|0.07766
18:17:23|0.07765
18:17:24|0.07761
18:17:25|0.07756
18:17:27|0.0775
18:17:27|0.07742
18:17:29|0.07747
18:17:31|0.0775
18:17:31|0.07761
18:17:33|0.07762
18:17:35|0.07751
18:17:36|0.07755
18:17:37|0.07757
18:17:38|0.07753
18:17:39|0.07751
18:17:40|0.07751
18:17:41|0.07754
18:17:42|0.07757
18:17:43|0.07757
18:17:44|0.07756
18:17:46|0.07756
18:17:46|0.07755
18:17:47|0.07752
18:17:48|0.07752
18:17:49|0.07759
18:17:50|0.07753
18:17:51|0.07753
18:17:53|0.07759
18:17:54|0.07757
18:17:54|0.07763
18:17:56|0.07765
18:17:56|0.07764
18:17:58|0.07759
18:17:59|0.07762
18:18:00|0.0776
18:18:01|0.07757
18:18:02|0.07756
18:18:03|0.0776
18:18:05|0.07752
18:18:05|0.07748
18:18:07|0.07751
18:18:08|0.07748
18:18:09|0.07752
18:18:09|0.07752
18:18:10|0.07754
18:18:12|0.07761
18:18:13|0.07759
18:18:14|0.07758
18:18:15|0.07749
18:18:16|0.07741
18:18:17|0.07739
18:18:18|0.0774
18:18:19|0.07739
18:18:20|0.07738
18:18:21|0.07739
18:18:22|0.07734
18:18:23|0.07736
18:18:24|0.07737
18:18:25|0.07738
18:18:26|0.07733
18:18:27|0.07738
18:18:28|0.0774
18:18:29|0.07745
18:18:31|0.07744
18:18:33|0.07742
18:18:35|0.07743
18:18:36|0.07747
18:18:37|0.07747
18:18:38|0.07746
18:18:39|0.07742
18:18:41|0.07737
18:18:42|0.07743
18:18:42|0.07738
18:18:44|0.07743
18:18:45|0.07741
18:18:46|0.07739
18:18:47|0.07738
18:18:48|0.0774
18:18:50|0.07739
18:18:50|0.07741
18:18:51|0.07736
18:18:53|0.07739
18:18:54|0.07739
18:18:55|0.07739
18:18:56|0.0774
18:18:57|0.0774
18:18:59|0.07737
18:18:59|0.07733
18:19:01|0.07731
18:19:02|0.07733
18:19:03|0.07732
18:19:04|0.07728
18:19:05|0.07729
18:19:06|0.07735
18:19:07|0.07735
18:19:08|0.07734
18:19:09|0.07735
18:19:10|0.07729
18:19:11|0.07725
18:19:12|0.0772
18:19:13|0.07719
18:19:14|0.07721
18:19:15|0.07719
18:19:16|0.07722
18:19:17|0.07726
18:19:18|0.07726
18:19:19|0.07725
18:19:20|0.07725
18:19:21|0.07725
18:19:22|0.07723
18:19:24|0.07725
18:19:25|0.07727
18:19:25|0.0773
18:19:27|0.07729
18:19:27|0.07734
18:19:29|0.07734
18:19:29|0.07737
18:19:30|0.07737
18:19:32|0.07746
18:19:34|0.07747
18:19:36|0.07746
18:19:37|0.07744
18:19:37|0.07742
18:19:38|0.07743
18:19:40|0.07739
18:19:41|0.07736
18:19:42|0.0774
18:19:44|0.07741
18:19:45|0.07743
18:19:46|0.07744
18:19:46|0.07742
18:19:48|0.07742
18:19:48|0.07743
18:19:50|0.07741
18:19:51|0.0774
18:19:52|0.07739
18:19:52|0.0774
18:19:54|0.07739
18:19:55|0.07734
18:19:56|0.07738
18:19:56|0.07736
18:19:58|0.07733
18:19:59|0.0773
18:20:00|0.07729
18:20:01|0.07727
18:20:02|0.07722
18:20:03|0.07722
18:20:04|0.07728
18:20:05|0.07724
18:20:06|0.07729
18:20:08|0.07731
18:20:10|0.07727
18:20:10|0.07725
18:20:11|0.07739
18:20:13|0.07731
18:20:13|0.07726
18:20:14|0.07723
18:20:15|0.0772
18:20:17|0.07726
18:20:18|0.07724
18:20:19|0.07722
18:20:20|0.0772
18:20:21|0.07721
18:20:22|0.07718
18:20:23|0.07717
18:20:24|0.07717
18:20:25|0.07707
18:20:26|0.07704
18:20:27|0.07692
18:20:28|0.0769
18:20:29|0.0769
18:20:30|0.07694
18:20:31|0.0769
18:20:32|0.07696
18:20:33|0.07693
18:20:35|0.07687
18:20:36|0.07683
18:20:36|0.07671
18:20:38|0.07676
18:20:39|0.07683
18:20:40|0.07676
18:20:41|0.07674
18:20:42|0.07673
18:20:43|0.07672
18:20:44|0.07672
18:20:45|0.07672
18:20:47|0.07674
18:20:48|0.07674
18:20:48|0.07682
18:20:50|0.07679
18:20:51|0.07684
18:20:52|0.07679
18:20:53|0.07686
18:20:54|0.07689
18:20:54|0.07688
18:20:56|0.0769
18:20:57|0.0769
18:20:58|0.07691
18:20:59|0.07688
18:21:00|0.07685
18:21:00|0.07687
18:21:02|0.07694
18:21:02|0.07693
18:21:05|0.0769
18:21:05|0.07696
18:21:06|0.07701
18:21:07|0.07706
18:21:08|0.07705
18:21:09|0.0771
18:21:11|0.07701
18:21:12|0.07699
18:21:13|0.07702
18:21:14|0.07697
18:21:14|0.07695
18:21:15|0.07695
18:21:16|0.07699
18:21:17|0.07692
18:21:18|0.07692
18:21:21|0.07688
18:21:21|0.07684
18:21:23|0.0768
18:21:24|0.07689
18:21:24|0.07687
18:21:26|0.07678
18:21:27|0.07685
18:21:28|0.07684
18:21:28|0.07685
18:21:30|0.07684
18:21:30|0.07681
18:21:31|0.07678
18:21:32|0.07677
18:21:34|0.07677
18:21:35|0.07673
18:21:36|0.07672
18:21:37|0.07669
18:21:38|0.07665
18:21:39|0.07674
18:21:40|0.0767
18:21:42|0.07663
18:21:43|0.07665
18:21:43|0.0766
18:21:45|0.07663
18:21:46|0.07659
18:21:47|0.07662
18:21:48|0.07661
18:21:49|0.0766
18:21:50|0.07653
18:21:52|0.07653
18:21:52|0.07656
18:21:53|0.07646
18:21:55|0.07642
18:21:56|0.07646
18:21:57|0.07644
18:21:58|0.07649
18:21:59|0.07648
18:22:00|0.07651
18:22:01|0.0765
18:22:03|0.07657
18:22:04|0.07655
18:22:05|0.07663
18:22:06|0.07664
18:22:08|0.07665
18:22:09|0.07655
18:22:10|0.07659
18:22:12|0.07662
18:22:12|0.07658
18:22:13|0.07661
18:22:14|0.07656
18:22:15|0.07657
18:22:16|0.07654
18:22:18|0.07646
18:22:19|0.07635
18:22:19|0.07629
18:22:21|0.07634
18:22:21|0.07632
18:22:22|0.07636
18:22:23|0.07644
18:22:25|0.07642
18:22:25|0.07644
18:22:26|0.07643
18:22:27|0.07649
18:22:29|0.07645
18:22:29|0.07642
18:22:31|0.0764
18:22:32|0.07637
18:22:33|0.07636
18:22:34|0.07635
18:22:36|0.07637
18:22:37|0.07635
18:22:39|0.07637
18:22:40|0.07641
18:22:41|0.07642
18:22:43|0.07636
18:22:44|0.07636
18:22:45|0.07638
18:22:45|0.07638
18:22:47|0.0764
18:22:48|0.07643
18:22:49|0.07639
18:22:50|0.07638
18:22:51|0.07643
18:22:52|0.07642
18:22:53|0.07644
18:22:54|0.07641
18:22:55|0.07644
18:22:56|0.07646
18:22:57|0.07647
18:22:58|0.07644
18:22:59|0.07648
18:23:01|0.07645
18:23:02|0.07647
18:23:03|0.07642
18:23:04|0.07644
18:23:04|0.07641
18:23:06|0.07645
18:23:07|0.07648
18:23:07|0.07647
18:23:09|0.07643
18:23:10|0.0764
18:23:11|0.07643
18:23:12|0.07639
18:23:13|0.07636
18:23:14|0.07635
18:23:16|0.07631
18:23:16|0.07627
18:23:18|0.07627
18:23:18|0.07614
18:23:20|0.07617
18:23:21|0.07616
18:23:21|0.07615
18:23:22|0.07615
18:23:24|0.07617
18:23:25|0.07618
18:23:26|0.0761
18:23:27|0.07608
18:23:28|0.07596
18:23:29|0.07598
18:23:30|0.07603
18:23:31|0.07602
18:23:33|0.07598
18:23:33|0.07612
18:23:34|0.07609
18:23:35|0.0761
18:23:36|0.07613
18:23:38|0.07621
18:23:38|0.07624
18:23:40|0.07618
18:23:41|0.07624
18:23:42|0.07626
18:23:42|0.07628
18:23:44|0.07625
18:23:45|0.0763
18:23:46|0.07625
18:23:47|0.07626
18:23:48|0.07627
18:23:49|0.07629
18:23:50|0.07633
18:23:51|0.07625
18:23:52|0.07623
18:23:53|0.07621
18:23:54|0.07619
18:23:55|0.0762
18:23:56|0.07622
18:23:58|0.07625
18:23:58|0.07625
18:24:00|0.07629
18:24:00|0.07625
18:24:02|0.07632
18:24:02|0.07635
18:24:04|0.07616
18:24:04|0.0762
18:24:06|0.07616
18:24:06|0.07616
18:24:07|0.07619
18:24:09|0.0762
18:24:10|0.07623
18:24:11|0.07616
18:24:12|0.07619
18:24:14|0.07622
18:24:15|0.07622
18:24:15|0.0762
18:24:16|0.07623
18:24:18|0.07634
18:24:18|0.07635
18:24:19|0.07637
18:24:21|0.07643
18:24:22|0.07644
18:24:23|0.07642
18:24:24|0.07646
18:24:25|0.07646
18:24:26|0.07644
18:24:26|0.07645
18:24:28|0.07642
18:24:29|0.07639
18:24:29|0.07644
18:24:32|0.07644
18:24:33|0.0765
18:24:33|0.07649
18:24:35|0.07642
18:24:35|0.07643
18:24:37|0.0764
18:24:39|0.07637
18:24:40|0.0763
18:24:41|0.07634
18:24:42|0.07634
18:24:44|0.07631
18:24:44|0.07627
18:24:45|0.07625
18:24:46|0.07622
18:24:48|0.07625
18:24:49|0.07627
18:24:50|0.07624
18:24:50|0.07624
18:24:52|0.07624
18:24:52|0.07627
18:24:54|0.07626
18:24:55|0.07631
18:24:57|0.0763
18:24:58|0.07635
18:24:59|0.07632
18:25:00|0.07632
18:25:00|0.07633
18:25:03|0.07628
18:25:03|0.07631
18:25:04|0.07625
18:25:05|0.07632
18:25:06|0.07636
18:25:09|0.07634
18:25:10|0.07632
18:25:11|0.07628
18:25:12|0.07636
18:25:13|0.07633
18:25:14|0.07636
18:25:15|0.07638
18:25:16|0.07639
18:25:17|0.07638
18:25:18|0.07632
18:25:20|0.07636
18:25:20|0.07635
18:25:21|0.0764
18:25:23|0.07641
18:25:24|0.07643
18:25:25|0.0765
18:25:26|0.07645
18:25:27|0.07647
18:25:28|0.07658
18:25:29|0.07661
18:25:30|0.07666
18:25:32|0.07669
18:25:32|0.07673
18:25:33|0.07668
18:25:34|0.07665
18:25:35|0.0767
18:25:36|0.07677
18:25:38|0.07676
18:25:40|0.07665
18:25:41|0.07659
18:25:42|0.07657
18:25:43|0.07659
18:25:44|0.07652
18:25:45|0.07654
18:25:46|0.07655
18:25:47|0.0766
18:25:48|0.07656
18:25:50|0.07654
18:25:50|0.07655
18:25:52|0.07661
18:25:52|0.07659
18:25:54|0.0766
18:25:54|0.0766
18:25:55|0.0766
18:25:57|0.07664
18:25:57|0.07669
18:25:59|0.07668
18:26:00|0.07676
18:26:01|0.07674
18:26:01|0.07675
18:26:02|0.07672
18:26:04|0.07685
18:26:05|0.07687
18:26:06|0.07697
18:26:08|0.07699
18:26:08|0.07699
18:26:09|0.07703
18:26:10|0.077
18:26:11|0.07699
18:26:13|0.07695
18:26:14|0.0769
18:26:14|0.07689
18:26:15|0.07689
18:26:16|0.07694
18:26:17|0.07692
18:26:19|0.07692
18:26:19|0.07689
18:26:20|0.07694
18:26:21|0.07692
18:26:22|0.07694
18:26:24|0.07694
18:26:24|0.07701
18:26:25|0.07693
18:26:27|0.07697
18:26:28|0.07695
18:26:29|0.07694
18:26:30|0.07694
18:26:31|0.07693
18:26:32|0.07694
18:26:33|0.07695
18:26:34|0.07692
18:26:35|0.07688
18:26:37|0.07686
18:26:37|0.07694
18:26:39|0.07689
18:26:41|0.07697
18:26:41|0.07693
18:26:42|0.07693
18:26:44|0.07693
18:26:45|0.07694
18:26:46|0.07693
18:26:47|0.07694
18:26:48|0.07694
18:26:49|0.07697
18:26:50|0.07695
18:26:52|0.07695
18:26:52|0.07696
18:26:53|0.07691
18:26:54|0.07697
18:26:56|0.07693
18:26:56|0.07695
18:26:57|0.07697
18:26:58|0.07699
18:26:59|0.07698
18:27:00|0.07698
18:27:01|0.07702
18:27:03|0.07696
18:27:04|0.07692
18:27:05|0.0769
18:27:05|0.07682
18:27:07|0.07673
18:27:08|0.07667
18:27:09|0.07674
18:27:10|0.0767
18:27:11|0.07681
18:27:13|0.07683
18:27:14|0.07688
18:27:15|0.07688
18:27:16|0.0768
18:27:16|0.07681
18:27:17|0.07677
18:27:18|0.07673
18:27:19|0.07673
18:27:20|0.0768
18:27:21|0.07678
18:27:22|0.07678
18:27:23|0.07675
18:27:25|0.07676
18:27:25|0.07676
18:27:27|0.07673
18:27:27|0.07676
18:27:28|0.07678
18:27:29|0.07677
18:27:31|0.0767
18:27:32|0.07667
18:27:32|0.07672
18:27:34|0.07667
18:27:35|0.07668
18:27:35|0.07668
18:27:36|0.07668
18:27:38|0.07668
18:27:39|0.07665
18:27:41|0.07667
18:27:41|0.07663
18:27:43|0.07666
18:27:45|0.07668
18:27:46|0.07667
18:27:46|0.07669
18:27:48|0.07668
18:27:48|0.07665
18:27:49|0.07669
18:27:51|0.07666
18:27:52|0.07666
18:27:53|0.07668
18:27:54|0.07667
18:27:55|0.07673
18:27:56|0.07673
18:27:57|0.07675
18:28:00|0.07676
18:28:02|0.0768
18:28:03|0.0768
18:28:04|0.07677
18:28:05|0.07677
18:28:06|0.07677
18:28:07|0.07678
18:28:08|0.07678
18:28:09|0.07679
18:28:10|0.0768
18:28:11|0.0768
18:28:12|0.0768
18:28:13|0.0768
18:28:14|0.07675
18:28:15|0.07672
18:28:16|0.07672
18:28:17|0.07669
18:28:18|0.07669
18:28:20|0.07666
18:28:20|0.0767
18:28:22|0.0767
18:28:22|0.07671
18:28:24|0.07667
18:28:24|0.07666
18:28:26|0.07663
18:28:26|0.07663
18:28:27|0.07663
18:28:28|0.07666
18:28:30|0.07666
18:28:30|0.07663
18:28:32|0.07662
18:28:32|0.07664
18:28:34|0.07658
18:28:34|0.0766
18:28:36|0.07658
18:28:37|0.07663
18:28:38|0.07667
18:28:39|0.07667
18:28:40|0.07666
18:28:42|0.07661
18:28:42|0.07664
18:28:44|0.07664
18:28:45|0.07664
18:28:46|0.07667
18:28:47|0.07661
18:28:47|0.07664
18:28:48|0.07665
18:28:50|0.07665
18:28:51|0.07666
18:28:52|0.07666
18:28:53|0.07665
18:28:54|0.07664
18:28:55|0.07664
18:28:56|0.07664
18:28:57|0.07664
18:28:58|0.07662
18:28:59|0.07661
18:29:00|0.07662
18:29:01|0.07662
18:29:03|0.07654
18:29:03|0.07644
18:29:04|0.07637
18:29:05|0.07641
18:29:06|0.07644
18:29:08|0.07638
18:29:08|0.07646
18:29:09|0.07645
18:29:10|0.07645
18:29:12|0.07644
18:29:12|0.07646
18:29:13|0.07651
18:29:14|0.07649
18:29:15|0.07656
18:29:16|0.07654
18:29:18|0.07658
18:29:19|0.07656
18:29:21|0.07659
18:29:22|0.07659
18:29:23|0.07658
18:29:23|0.07657
18:29:25|0.07662
18:29:26|0.07662
18:29:26|0.07658
18:29:28|0.07657
18:29:29|0.07657
18:29:30|0.07657
18:29:31|0.0766
18:29:33|0.07659
18:29:34|0.07658
18:29:34|0.07651
18:29:35|0.07652
18:29:37|0.07656
18:29:37|0.07654
18:29:38|0.0765
18:29:39|0.07655
18:29:40|0.07654
18:29:41|0.07657
18:29:45|0.07652
18:29:46|0.07655
18:29:47|0.07656
18:29:48|0.07657
18:29:50|0.07656
18:29:51|0.07659
18:29:51|0.07661
18:29:52|0.07661
18:29:53|0.07661
18:29:54|0.07656
18:29:55|0.07657
18:29:56|0.07657
18:29:58|0.07653
18:29:58|0.07652
18:30:00|0.07648
18:30:01|0.07643
18:30:03|0.07647
18:30:04|0.07639
18:30:04|0.07639
18:30:05|0.07642
18:30:06|0.07647
18:30:08|0.0765
18:30:08|0.07658
18:30:09|0.07662
18:30:10|0.07663
18:30:11|0.07664
18:30:12|0.07663
18:30:13|0.07667
18:30:14|0.07667
18:30:16|0.07671
18:30:17|0.0767
18:30:18|0.0767
18:30:18|0.07671
18:30:20|0.07672
18:30:20|0.07678
18:30:22|0.07679
18:30:23|0.0768
18:30:23|0.07681
18:30:26|0.07682
18:30:27|0.07682
18:30:28|0.0768
18:30:29|0.07671
18:30:30|0.07674
18:30:31|0.07676
18:30:33|0.07681
18:30:34|0.07681
18:30:34|0.07682
18:30:35|0.07682
18:30:36|0.07684
18:30:37|0.07683
18:30:38|0.07689
18:30:39|0.07687
18:30:40|0.07687
18:30:42|0.07688
18:30:43|0.0769
18:30:44|0.07691
18:30:45|0.07686
18:30:46|0.07685
18:30:47|0.07688
18:30:48|0.07691
18:30:49|0.07688
18:30:50|0.07691
18:30:51|0.07692
18:30:53|0.07691
18:30:53|0.0769
18:30:54|0.07692
18:30:56|0.07695
18:30:56|0.077
18:30:58|0.07702
18:30:59|0.07698
18:31:00|0.07697
18:31:01|0.07693
18:31:02|0.07694
18:31:04|0.07689
18:31:05|0.0769
18:31:06|0.07701
18:31:07|0.07702
18:31:08|0.07699
18:31:09|0.07696
18:31:10|0.077
18:31:11|0.07702
18:31:12|0.07705
18:31:13|0.07705
18:31:14|0.07701
18:31:15|0.07704
18:31:16|0.07691
18:31:17|0.0769
18:31:18|0.07712
18:31:19|0.07714
18:31:20|0.0771
18:31:21|0.07712
18:31:22|0.07707
18:31:23|0.07705
18:31:24|0.07706
18:31:25|0.07708
18:31:26|0.07722
18:31:27|0.07722
18:31:28|0.07753
18:31:29|0.07752
18:31:30|0.07742
18:31:31|0.07744
18:31:32|0.07739
18:31:33|0.07732
18:31:34|0.07726
18:31:35|0.0772
18:31:36|0.0772
18:31:37|0.0772
18:31:39|0.07717
18:31:39|0.07727
18:31:40|0.07725
18:31:41|0.07726
18:31:42|0.07725
18:31:44|0.07727
18:31:46|0.07721
18:31:46|0.07717
18:31:48|0.07721
18:31:49|0.07719
18:31:50|0.0771
18:31:51|0.07708
18:31:52|0.07707
18:31:54|0.07712
18:31:55|0.07706
18:31:56|0.07707
18:31:56|0.07706
18:31:58|0.07704
18:31:59|0.07703
18:32:00|0.07703
18:32:01|0.07704
18:32:02|0.07698
18:32:03|0.07685
18:32:04|0.0768
18:32:05|0.07685
18:32:06|0.07682
18:32:07|0.07684
18:32:08|0.07687
18:32:09|0.07692
18:32:10|0.07695
18:32:11|0.0769
18:32:12|0.07695
18:32:13|0.07694
18:32:14|0.07695
18:32:15|0.07691
18:32:16|0.0769
18:32:17|0.07686
18:32:19|0.07686
18:32:19|0.07687
18:32:21|0.07687
18:32:22|0.07687
18:32:23|0.07686
18:32:24|0.07686
18:32:24|0.07684
18:32:25|0.07682
18:32:27|0.07679
18:32:28|0.07678
18:32:28|0.07679
18:32:29|0.07688
18:32:31|0.07688
18:32:32|0.07688
18:32:32|0.07683
18:32:34|0.07679
18:32:35|0.0768
18:32:37|0.07674
18:32:38|0.07679
18:32:39|0.0768
18:32:40|0.07683
18:32:41|0.07685
18:32:42|0.07685
18:32:43|0.07683
18:32:44|0.07686
18:32:47|0.07685
18:32:47|0.07686
18:32:49|0.07686
18:32:49|0.07686
18:32:51|0.07686
18:32:51|0.07686
18:32:54|0.07687
18:32:55|0.07686
18:32:55|0.07687
18:32:57|0.07689
18:32:57|0.07687
18:32:59|0.07687
18:32:59|0.07687
18:33:01|0.07682
18:33:02|0.07669
18:33:04|0.0767
18:33:05|0.0767
18:33:06|0.07662
18:33:06|0.07669
18:33:07|0.07678
18:33:08|0.07671
18:33:10|0.0767
18:33:11|0.07665
18:33:13|0.07669
18:33:13|0.07662
18:33:15|0.07662
18:33:15|0.07663
18:33:16|0.07667
18:33:17|0.0767
18:33:18|0.07674
18:33:20|0.0767
18:33:20|0.07674
18:33:21|0.07674
18:33:22|0.07673
18:33:24|0.07675
18:33:24|0.07675
18:33:26|0.07672
18:33:27|0.07677
18:33:28|0.07674
18:33:30|0.07681
18:33:30|0.0768
18:33:32|0.07678
18:33:32|0.07678
18:33:33|0.07677
18:33:34|0.07678
18:33:36|0.07672
18:33:36|0.07675
18:33:38|0.07675
18:33:39|0.07673
18:33:39|0.0767
18:33:40|0.0767
18:33:42|0.07673
18:33:42|0.0767
18:33:43|0.07668
18:33:45|0.07668
18:33:47|0.07671
18:33:47|0.07672
18:33:49|0.07675
18:33:51|0.07676
18:33:52|0.07678
18:33:53|0.07676
18:33:54|0.07674
18:33:55|0.07674
18:33:56|0.07672
18:33:57|0.07672
18:33:58|0.07672
18:34:01|0.07669
18:34:02|0.07669
18:34:02|0.07669
18:34:04|0.07669
18:34:05|0.07659
18:34:05|0.07651
18:34:07|0.07649
18:34:07|0.07654
18:34:09|0.07654
18:34:10|0.0765
18:34:10|0.0765
18:34:12|0.07653
18:34:13|0.07652
18:34:14|0.07654
18:34:15|0.07657
18:34:16|0.07656
18:34:17|0.07652
18:34:18|0.07649
18:34:19|0.07653
18:34:20|0.07653
18:34:21|0.07656
18:34:22|0.07655
18:34:24|0.07653
18:34:24|0.07653
18:34:25|0.07652
18:34:26|0.07652
18:34:27|0.07652
18:34:28|0.07658
18:34:29|0.07653
18:34:30|0.07652
18:34:31|0.07653
18:34:32|0.07649
18:34:33|0.07646
18:34:34|0.07643
18:34:36|0.07644
18:34:37|0.07649
18:34:39|0.07645
18:34:39|0.07643
18:34:40|0.07647
18:34:42|0.07643
18:34:42|0.07643
18:34:43|0.07644
18:34:44|0.07642
18:34:45|0.07645
18:34:46|0.07648
18:34:47|0.07646
18:34:48|0.07646
18:34:50|0.07646
18:34:51|0.07645
18:34:52|0.07648
18:34:54|0.07651
18:34:55|0.07649
18:34:56|0.07647
18:34:57|0.07645
18:34:58|0.07646
18:35:00|0.07647
18:35:01|0.07651
18:35:02|0.07653
18:35:02|0.0765
18:35:04|0.07646
18:35:05|0.07643
18:35:06|0.07635
18:35:07|0.07636
18:35:08|0.07639
18:35:09|0.07642
18:35:10|0.0764
18:35:11|0.0764
18:35:11|0.07643
18:35:13|0.07646
18:35:14|0.07646
18:35:15|0.07645
18:35:16|0.07641
18:35:18|0.07638
18:35:18|0.07635
18:35:19|0.07633
18:35:21|0.07629
18:35:22|0.07635
18:35:22|0.07641
18:35:24|0.07639
18:35:24|0.07641
18:35:25|0.07646
18:35:26|0.07651
18:35:28|0.0765
18:35:29|0.07654
18:35:29|0.07654
18:35:31|0.07661
18:35:32|0.07664
18:35:33|0.07666
18:35:34|0.07663
18:35:35|0.07671
18:35:36|0.07673
18:35:37|0.07675
18:35:38|0.07672
18:35:39|0.07672
18:35:40|0.0767
18:35:41|0.0767
18:35:42|0.07668
18:35:43|0.07672
18:35:44|0.07676
18:35:45|0.07679
18:35:47|0.07682
18:35:48|0.0768
18:35:50|0.07674
18:35:51|0.07673
18:35:51|0.07673
18:35:53|0.07673
18:35:54|0.07672
18:35:55|0.07674
18:35:56|0.07676
18:35:57|0.07678
18:35:58|0.07678
18:35:59|0.07675
18:36:00|0.07675
18:36:02|0.07675
18:36:03|0.07669
18:36:03|0.07669
18:36:05|0.07666
18:36:05|0.07666
18:36:09|0.07661
18:36:10|0.07662
18:36:10|0.07661
18:36:11|0.07661
18:36:12|0.07661
18:36:13|0.07661
18:36:15|0.07661
18:36:15|0.07659
18:36:16|0.07657
18:36:18|0.07655
18:36:18|0.07657
18:36:20|0.07659
18:36:21|0.0766
18:36:22|0.0766
18:36:23|0.07657
18:36:24|0.07656
18:36:25|0.07656
18:36:25|0.07653
18:36:27|0.07655
18:36:28|0.07659
18:36:29|0.07658
18:36:30|0.07657
18:36:31|0.07661
18:36:32|0.07662
18:36:33|0.07662
18:36:35|0.0766
18:36:35|0.07656
18:36:37|0.0766
18:36:37|0.0766
18:36:38|0.07663
18:36:39|0.07663
18:36:40|0.07663
18:36:41|0.07663
18:36:42|0.07662
18:36:43|0.07664
18:36:44|0.07658
18:36:45|0.07657
18:36:46|0.07658
18:36:47|0.07658
18:36:49|0.07657
18:36:51|0.07656
18:36:52|0.07656
18:36:53|0.07655
18:36:55|0.07654
18:36:55|0.07654
18:36:56|0.07654
18:36:58|0.07654
18:36:59|0.07654
18:37:00|0.07657
18:37:01|0.07654
18:37:02|0.07655
18:37:03|0.07655
18:37:03|0.07655
18:37:05|0.07655
18:37:06|0.07653
18:37:07|0.07658
18:37:09|0.07661
18:37:10|0.07661
18:37:10|0.07665
18:37:11|0.0767
18:37:13|0.07672
18:37:14|0.07672
18:37:15|0.07671
18:37:16|0.07672
18:37:17|0.07672
18:37:18|0.07672
18:37:18|0.07672
18:37:20|0.07671
18:37:20|0.07673
18:37:21|0.07672
18:37:22|0.07672
18:37:24|0.07673
18:37:25|0.07674
18:37:26|0.07671
18:37:27|0.07671
18:37:28|0.07672
18:37:29|0.07672
18:37:31|0.07672
18:37:32|0.07675
18:37:32|0.07673
18:37:33|0.07672
18:37:34|0.07672
18:37:36|0.07671
18:37:37|0.07672
18:37:38|0.07669
18:37:38|0.07672
18:37:39|0.07676
18:37:41|0.07675
18:37:41|0.07675
18:37:43|0.07672
18:37:44|0.07668
18:37:45|0.07668
18:37:46|0.07669
18:37:47|0.07671
18:37:48|0.07671
18:37:49|0.07671
18:37:50|0.07671
18:37:51|0.07671
18:37:52|0.07672
18:37:53|0.07674
18:37:54|0.07674
18:37:56|0.07676
18:37:57|0.07675
18:37:58|0.07676
18:37:59|0.07678
18:38:00|0.07677
18:38:00|0.07676
18:38:02|0.07675
18:38:03|0.07677
18:38:04|0.0768
18:38:05|0.07684
18:38:06|0.07686
18:38:07|0.07686
18:38:08|0.07684
18:38:09|0.07686
18:38:11|0.07685
18:38:12|0.07685
18:38:12|0.07686
18:38:14|0.07686
18:38:14|0.07693
18:38:15|0.07694
18:38:17|0.07704
18:38:18|0.07704
18:38:19|0.07704
18:38:20|0.07708
18:38:21|0.07708
18:38:22|0.07706
18:38:23|0.07706
18:38:24|0.07707
18:38:25|0.0771
18:38:27|0.07714
18:38:28|0.07709
18:38:28|0.07714
18:38:29|0.0772
18:38:30|0.07717
18:38:31|0.07716
18:38:32|0.07713
18:38:33|0.07709
18:38:34|0.07707
18:38:36|0.07707
18:38:37|0.07709
18:38:38|0.07708
18:38:39|0.07704
18:38:40|0.07705
18:38:41|0.07702
18:38:42|0.07701
18:38:42|0.07701
18:38:44|0.077
18:38:44|0.07697
18:38:46|0.07699
18:38:47|0.07699
18:38:47|0.07704
18:38:49|0.07705
18:38:49|0.07705
18:38:51|0.07706
18:38:52|0.07704
18:38:54|0.0771
18:38:56|0.07711
18:38:57|0.0771
18:38:58|0.07709
18:38:59|0.07709
18:39:00|0.07703
18:39:01|0.07702
18:39:02|0.07704
18:39:03|0.07704
18:39:05|0.07706
18:39:05|0.07701
18:39:07|0.07703
18:39:08|0.07704
18:39:09|0.07702
18:39:10|0.07699
18:39:10|0.07699
18:39:12|0.07701
18:39:13|0.07699
18:39:14|0.077
18:39:15|0.07697
18:39:16|0.07699
18:39:17|0.077
18:39:19|0.07696
18:39:19|0.07697
18:39:21|0.07701
18:39:21|0.0771
18:39:23|0.07708
18:39:23|0.0771
18:39:24|0.07715
18:39:25|0.07719
18:39:26|0.07723
18:39:28|0.0773
18:39:29|0.07736
18:39:29|0.07731
18:39:31|0.07733
18:39:32|0.07736
18:39:33|0.07734
18:39:34|0.07741
18:39:35|0.07747
18:39:35|0.07754
18:39:36|0.07748
18:39:38|0.07747
18:39:39|0.07745
18:39:40|0.0775
18:39:41|0.07748
18:39:42|0.07757
18:39:43|0.07767
18:39:45|0.07759
18:39:46|0.0776
18:39:47|0.07759
18:39:48|0.07764
18:39:48|0.07762
18:39:50|0.07753
18:39:51|0.07755
18:39:53|0.07748
18:39:53|0.07748
18:39:56|0.07751
18:39:57|0.07751
18:39:58|0.07751
18:39:59|0.07751
18:40:00|0.07744
18:40:02|0.07745
18:40:02|0.07753
18:40:04|0.07759
18:40:05|0.07758
18:40:05|0.07758
18:40:07|0.07756
18:40:07|0.07757
18:40:09|0.07759
18:40:10|0.07758
18:40:11|0.07759
18:40:12|0.07763
18:40:13|0.07766
18:40:14|0.07766
18:40:15|0.07761
18:40:16|0.07762
18:40:17|0.07762
18:40:18|0.07754
18:40:19|0.07762
18:40:20|0.07765
18:40:21|0.07779
18:40:22|0.07774
18:40:23|0.07778
18:40:24|0.07777
18:40:25|0.07774
18:40:26|0.0777
18:40:28|0.07765
18:40:29|0.07764
18:40:29|0.07767
18:40:30|0.07762
18:40:31|0.07761
18:40:33|0.07764
18:40:34|0.07758
18:40:34|0.07759
18:40:36|0.07758
18:40:37|0.07758
18:40:38|0.0776
18:40:39|0.07759
18:40:41|0.07758
18:40:41|0.07756
18:40:42|0.07757
18:40:43|0.07755
18:40:44|0.07749
18:40:45|0.07745
18:40:47|0.07742
18:40:48|0.07743
18:40:48|0.07738
18:40:50|0.07735
18:40:51|0.07735
18:40:51|0.07735
18:40:53|0.07735
18:40:54|0.07728
18:40:56|0.07722
18:40:56|0.07725
18:40:57|0.07728
18:40:58|0.07728
18:40:59|0.07729
18:41:01|0.07727
18:41:02|0.07731
18:41:03|0.07726
18:41:04|0.07724
18:41:05|0.07722
18:41:06|0.07724
18:41:08|0.07732
18:41:09|0.07734
18:41:10|0.07734
18:41:10|0.07734
18:41:12|0.07744
18:41:12|0.07744
18:41:14|0.07747
18:41:15|0.07746
18:41:16|0.07741
18:41:17|0.07739
18:41:18|0.07738
18:41:19|0.07739
18:41:20|0.07743
18:41:21|0.07739
18:41:23|0.07743
18:41:24|0.07746
18:41:24|0.07742
18:41:25|0.07739
18:41:26|0.07737
18:41:27|0.07747
18:41:28|0.07745
18:41:29|0.07745
18:41:30|0.07746
18:41:31|0.07744
18:41:32|0.07746
18:41:34|0.07746
18:41:34|0.07745
18:41:36|0.07746
18:41:37|0.07745
18:41:38|0.07744
18:41:39|0.0774
18:41:40|0.07737
18:41:42|0.07732
18:41:42|0.07733
18:41:43|0.07733
18:41:45|0.07741
18:41:45|0.07742
18:41:47|0.07736
18:41:47|0.07736
18:41:48|0.07738
18:41:50|0.07736
18:41:50|0.07736
18:41:51|0.07737
18:41:53|0.07733
18:41:55|0.07729
18:41:55|0.07726
18:41:56|0.07723
18:41:57|0.07734
18:41:58|0.07731
18:42:01|0.07731
18:42:01|0.07726
18:42:03|0.07723
18:42:03|0.07714
18:42:04|0.07714
18:42:06|0.07716
18:42:07|0.07717
18:42:08|0.07719
18:42:10|0.07723
18:42:11|0.07726
18:42:12|0.07726
18:42:13|0.07729
18:42:14|0.07731
18:42:16|0.07732
18:42:16|0.07731
18:42:17|0.07731
18:42:19|0.07731
18:42:20|0.07733
18:42:20|0.07734
18:42:22|0.07734
18:42:23|0.07742
18:42:23|0.07743
18:42:24|0.07736
18:42:25|0.07734
18:42:26|0.07739
18:42:28|0.07737
18:42:29|0.07734
18:42:30|0.07734
18:42:31|0.07736
18:42:32|0.07738
18:42:33|0.07735
18:42:34|0.07735
18:42:35|0.07735
18:42:36|0.07735
18:42:37|0.07735
18:42:38|0.07732
18:42:39|0.07733
18:42:40|0.07734
18:42:42|0.0773
18:42:42|0.07734
18:42:44|0.07734
18:42:45|0.07729
18:42:46|0.07726
18:42:47|0.07726
18:42:48|0.07725
18:42:49|0.07726
18:42:50|0.07726
18:42:51|0.07728
18:42:52|0.07725
18:42:53|0.07721
18:42:54|0.07717
18:42:56|0.07712
18:42:57|0.07711
18:42:58|0.07712
18:42:59|0.0771
18:43:00|0.07705
18:43:01|0.07703
18:43:03|0.07694
18:43:03|0.07694
18:43:04|0.0769
18:43:05|0.07684
18:43:06|0.07687
18:43:07|0.07686
18:43:08|0.07688
18:43:09|0.07688
18:43:11|0.07692
18:43:11|0.07695
18:43:12|0.07695
18:43:13|0.07692
18:43:15|0.07692
18:43:15|0.07697
18:43:17|0.07695
18:43:18|0.07699
18:43:18|0.077
18:43:19|0.07704
18:43:21|0.07703
18:43:21|0.07704
18:43:23|0.07704
18:43:24|0.07704
18:43:25|0.07706
18:43:26|0.0771
18:43:27|0.07708
18:43:28|0.0771
18:43:29|0.0771
18:43:30|0.0771
18:43:31|0.0771
18:43:33|0.07704
18:43:34|0.07706
18:43:35|0.07707
18:43:36|0.0771
18:43:36|0.07706
18:43:37|0.07703
18:43:39|0.07703
18:43:40|0.07701
18:43:40|0.07703
18:43:41|0.07702
18:43:43|0.07702
18:43:44|0.07702
18:43:45|0.07693
18:43:47|0.07692
18:43:47|0.07695
18:43:48|0.07692
18:43:50|0.07687
18:43:50|0.07684
18:43:51|0.07683
18:43:52|0.07682
18:43:53|0.07681
18:43:54|0.0768
18:43:56|0.07683
18:43:57|0.07682
18:43:58|0.07681
18:44:00|0.07681
18:44:01|0.07683
18:44:02|0.07684
18:44:03|0.07683
18:44:03|0.07681
18:44:05|0.07675
18:44:06|0.07674
18:44:06|0.07673
18:44:09|0.07672
18:44:09|0.07672
18:44:11|0.07671
18:44:12|0.07671
18:44:13|0.07671
18:44:14|0.07672
18:44:15|0.07672
18:44:16|0.07674
18:44:17|0.07673
18:44:18|0.07681
18:44:19|0.07685
18:44:20|0.07685
18:44:21|0.07685
18:44:22|0.07688
18:44:23|0.07685
18:44:24|0.07686
18:44:25|0.07689
18:44:26|0.07686
18:44:27|0.07682
18:44:29|0.07679
18:44:29|0.07683
18:44:30|0.07685
18:44:31|0.07684
18:44:32|0.07684
18:44:34|0.07683
18:44:35|0.07685
18:44:35|0.07687
18:44:37|0.07685
18:44:38|0.07687
18:44:39|0.07688
18:44:40|0.07685
18:44:41|0.07683
18:44:42|0.07678
18:44:43|0.07682
18:44:44|0.07682
18:44:45|0.07684
18:44:46|0.07684
18:44:47|0.07684
18:44:48|0.07687
18:44:49|0.07687
18:44:50|0.07687
18:44:52|0.07679
18:44:53|0.07679
18:44:53|0.07688
18:44:55|0.07686
18:44:55|0.07689
18:44:57|0.07689
18:44:57|0.07688
18:45:00|0.07688
18:45:01|0.07688
18:45:02|0.07688
18:45:03|0.07688
18:45:03|0.07686
18:45:05|0.07689
18:45:06|0.07687
18:45:07|0.07695
18:45:08|0.07695
18:45:09|0.07699
18:45:10|0.07703
18:45:12|0.07708
18:45:12|0.07709
18:45:13|0.07711
18:45:14|0.07706
18:45:15|0.0771
18:45:16|0.07711
18:45:17|0.07707
18:45:19|0.07707
18:45:19|0.07712
18:45:20|0.07711
18:45:21|0.07717
18:45:23|0.07713
18:45:23|0.07713
18:45:25|0.07704
18:45:25|0.07705
18:45:26|0.07704
18:45:27|0.07701
18:45:28|0.077
18:45:30|0.07704
18:45:30|0.07699
18:45:32|0.07699
18:45:33|0.07701
18:45:34|0.07701
18:45:35|0.07695
18:45:35|0.07698
18:45:37|0.07693
18:45:37|0.07692
18:45:39|0.07693
18:45:40|0.07692
18:45:41|0.07696
18:45:42|0.07695
18:45:44|0.07696
18:45:44|0.07697
18:45:46|0.07701
18:45:47|0.07699
18:45:47|0.07698
18:45:49|0.07699
18:45:49|0.07699
18:45:51|0.07698
18:45:52|0.07698
18:45:53|0.07695
18:45:54|0.07697
18:45:55|0.07696
18:45:56|0.07696
18:45:57|0.07697
18:45:58|0.07697
18:46:00|0.07691
18:46:00|0.07691
18:46:03|0.0769
18:46:04|0.07688
18:46:05|0.07683
18:46:06|0.07682
18:46:07|0.07681
18:46:07|0.0768
18:46:09|0.07675
18:46:09|0.07673
18:46:11|0.07673
18:46:12|0.07662
18:46:13|0.07661
18:46:14|0.07669
18:46:15|0.07673
18:46:17|0.07666
18:46:17|0.07669
18:46:18|0.07664
18:46:19|0.0767
18:46:21|0.07671
18:46:21|0.07667
18:46:22|0.07665
18:46:24|0.07669
18:46:24|0.07668
18:46:26|0.07667
18:46:26|0.07665
18:46:28|0.07667
18:46:29|0.07667
18:46:29|0.07665
18:46:31|0.07664
18:46:32|0.07664
18:46:33|0.07664
18:46:33|0.07664
18:46:35|0.0766
18:46:36|0.07661
18:46:37|0.07661
18:46:38|0.07661
18:46:39|0.07658
18:46:40|0.0766
18:46:41|0.07663
18:46:42|0.07664
18:46:43|0.07661
18:46:44|0.07664
18:46:45|0.07663
18:46:46|0.07663
18:46:47|0.07658
18:46:48|0.07662
18:46:49|0.07659
18:46:50|0.07661
18:46:51|0.07664
18:46:52|0.07664
18:46:53|0.07664
18:46:54|0.07667
18:46:55|0.07666
18:46:56|0.07666
18:46:57|0.07666
18:46:58|0.07661
18:46:59|0.07661
18:47:01|0.07661
18:47:02|0.07661
18:47:03|0.0766
18:47:05|0.07662
18:47:05|0.0766
18:47:06|0.07662
18:47:08|0.07666
18:47:08|0.07666
18:47:10|0.07664
18:47:10|0.0766
18:47:11|0.0766
18:47:13|0.0766
18:47:14|0.07662
18:47:15|0.07663
18:47:16|0.07665
18:47:17|0.07665
18:47:19|0.07653
18:47:20|0.07652
18:47:21|0.07653
18:47:22|0.07655
18:47:22|0.07659
18:47:24|0.07658
18:47:25|0.07654
18:47:26|0.07651
18:47:27|0.07656
18:47:28|0.07659
18:47:29|0.0766
18:47:30|0.07664
18:47:31|0.07672
18:47:32|0.07678
18:47:33|0.0768
18:47:34|0.07677
18:47:35|0.07679
18:47:36|0.0767
18:47:37|0.07668
18:47:38|0.07674
18:47:40|0.07673
18:47:40|0.07674
18:47:41|0.07678
18:47:42|0.07678
18:47:43|0.07678
18:47:45|0.07678
18:47:45|0.07678
18:47:46|0.07678
18:47:47|0.07677
18:47:48|0.07675
18:47:50|0.07678
18:47:50|0.07678
18:47:52|0.07675
18:47:52|0.07675
18:47:54|0.07675
18:47:54|0.07677
18:47:55|0.07676
18:47:57|0.07675
18:47:57|0.07669
18:47:59|0.07672
18:48:00|0.07672
18:48:01|0.07669
18:48:02|0.0767
18:48:03|0.07682
18:48:04|0.07682
18:48:05|0.07685
18:48:06|0.07683
18:48:08|0.07687
18:48:09|0.07689
18:48:10|0.07693
18:48:10|0.07701
18:48:12|0.07699
18:48:13|0.07701
18:48:14|0.077
18:48:15|0.07703
18:48:17|0.07701
18:48:17|0.07697
18:48:18|0.07696
18:48:19|0.07695
18:48:21|0.07694
18:48:22|0.07696
18:48:22|0.07696
18:48:23|0.07686
18:48:25|0.07684
18:48:26|0.07681
18:48:27|0.07682
18:48:27|0.07683
18:48:29|0.07685
18:48:30|0.07681
18:48:31|0.07678
18:48:32|0.07674
18:48:33|0.07675
18:48:34|0.07671
18:48:35|0.07671
18:48:36|0.07675
18:48:37|0.07673
18:48:38|0.07673
18:48:39|0.07673
18:48:40|0.07673
18:48:42|0.07674
18:48:42|0.07672
18:48:43|0.07672
18:48:44|0.07673
18:48:45|0.07677
18:48:46|0.07674
18:48:47|0.07674
18:48:48|0.07677
18:48:49|0.07678
18:48:50|0.07678
18:48:51|0.0768
18:48:52|0.07682
18:48:53|0.07687
18:48:54|0.07687
18:48:55|0.0769
18:48:56|0.0769
18:48:57|0.07696
18:48:58|0.07697
18:48:59|0.07696
18:49:01|0.07697
18:49:03|0.07694
18:49:04|0.07694
18:49:05|0.0769
18:49:06|0.07686
18:49:07|0.07688
18:49:08|0.07689
18:49:09|0.07693
18:49:10|0.07692
18:49:12|0.07692
18:49:13|0.07685
18:49:13|0.07682
18:49:14|0.07679
18:49:16|0.07681
18:49:17|0.07681
18:49:18|0.07681
18:49:19|0.0768
18:49:20|0.0768
18:49:22|0.0768
18:49:23|0.07682
18:49:23|0.07683
18:49:25|0.07687
18:49:25|0.07693
18:49:27|0.07693
18:49:28|0.07693
18:49:29|0.07693
18:49:30|0.0769
18:49:31|0.07693
18:49:32|0.07693
18:49:33|0.07695
18:49:33|0.07694
18:49:36|0.07697
18:49:37|0.07697
18:49:38|0.07698
18:49:39|0.07696
18:49:40|0.07693
18:49:41|0.07695
18:49:42|0.07698
18:49:42|0.07693
18:49:44|0.07697
18:49:45|0.07697
18:49:46|0.07695
18:49:47|0.07697
18:49:48|0.07697
18:49:49|0.07697
18:49:50|0.07697
18:49:51|0.07693
18:49:52|0.07699
18:49:53|0.07701
18:49:54|0.07704
18:49:55|0.07705
18:49:57|0.07706
18:49:57|0.07706
18:49:58|0.07706
18:50:00|0.07707
18:50:00|0.07717
18:50:01|0.07719
18:50:02|0.07719
18:50:03|0.07727
18:50:05|0.07723
18:50:05|0.07721
18:50:07|0.07722
18:50:08|0.07731
18:50:09|0.07729
18:50:10|0.07733
18:50:12|0.07739
18:50:12|0.07737
18:50:13|0.07741
18:50:15|0.07741
18:50:15|0.07746
18:50:17|0.07741
18:50:18|0.07744
18:50:19|0.0775
18:50:21|0.07745
18:50:22|0.07744
18:50:22|0.07745
18:50:23|0.0775
18:50:25|0.07748
18:50:26|0.07747
18:50:27|0.07748
18:50:28|0.07742
18:50:29|0.07742
18:50:30|0.07742
18:50:31|0.07743
18:50:32|0.07739
18:50:34|0.07734
18:50:34|0.07734
18:50:35|0.07733
18:50:36|0.07738
18:50:38|0.07739
18:50:39|0.07733
18:50:40|0.07735
18:50:41|0.07737
18:50:42|0.07742
18:50:42|0.07742
18:50:44|0.07739
18:50:44|0.07739
18:50:46|0.0774
18:50:47|0.07742
18:50:48|0.07745
18:50:49|0.07742
18:50:50|0.07744
18:50:51|0.0774
18:50:52|0.07746
18:50:53|0.07743
18:50:55|0.07741
18:50:55|0.07741
18:50:56|0.07737
18:50:57|0.07742
18:50:59|0.07738
18:50:59|0.07741
18:51:01|0.07741
18:51:02|0.07748
18:51:03|0.07746
18:51:05|0.07754
18:51:06|0.07751
18:51:07|0.07747
18:51:08|0.07743
18:51:09|0.07747
18:51:10|0.07744
18:51:11|0.07741
18:51:12|0.07743
18:51:13|0.07737
18:51:15|0.0774
18:51:15|0.07732
18:51:17|0.07725
18:51:17|0.07721
18:51:19|0.07726
18:51:20|0.0773
18:51:20|0.07735
18:51:21|0.07736
18:51:22|0.07743
18:51:24|0.07742
18:51:24|0.07746
18:51:25|0.07743
18:51:26|0.07746
18:51:27|0.07744
18:51:28|0.07744
18:51:29|0.07743
18:51:30|0.0774
18:51:32|0.07741
18:51:33|0.07751
18:51:34|0.07749
18:51:35|0.07766
18:51:37|0.07765
18:51:38|0.07775
18:51:38|0.07773
18:51:39|0.07772
18:51:40|0.07776
18:51:41|0.07783
18:51:42|0.07778
18:51:43|0.07783
18:51:45|0.07793
18:51:45|0.07782
18:51:47|0.07778
18:51:48|0.07774
18:51:48|0.07776
18:51:50|0.07775
18:51:50|0.07773
18:51:51|0.07771
18:51:53|0.07772
18:51:53|0.07772
18:51:55|0.07768
18:51:56|0.0777
18:51:57|0.0777
18:51:57|0.07766
18:51:58|0.07766
18:51:59|0.07765
18:52:01|0.07763
18:52:02|0.07763
18:52:04|0.0775
18:52:05|0.07752
18:52:06|0.07753
18:52:07|0.07749
18:52:09|0.07752
18:52:09|0.07749
18:52:11|0.07752
18:52:12|0.07751
18:52:12|0.07752
18:52:14|0.07758
18:52:15|0.07756
18:52:16|0.07757
18:52:17|0.0776
18:52:18|0.07755
18:52:19|0.07751
18:52:19|0.07752
18:52:21|0.07751
18:52:22|0.07752
18:52:23|0.07752
18:52:24|0.07749
18:52:25|0.07749
18:52:26|0.07751
18:52:27|0.07754
18:52:29|0.07752
18:52:29|0.07747
18:52:30|0.07747
18:52:31|0.0774
18:52:32|0.07741
18:52:34|0.07741
18:52:35|0.07745
18:52:35|0.07745
18:52:37|0.07745
18:52:37|0.07746
18:52:38|0.0775
18:52:39|0.07748
18:52:41|0.07749
18:52:42|0.07746
18:52:43|0.07745
18:52:44|0.07744
18:52:45|0.07744
18:52:46|0.07745
18:52:47|0.07745
18:52:48|0.0775
18:52:49|0.07751
18:52:50|0.0775
18:52:51|0.0775
18:52:52|0.07751
18:52:53|0.07754
18:52:54|0.0775
18:52:55|0.07757
18:52:56|0.07756
18:52:58|0.07756
18:52:58|0.07756
18:52:59|0.07753
18:53:00|0.07752
18:53:02|0.07751
18:53:03|0.07756
18:53:05|0.07757
18:53:06|0.07747
18:53:07|0.07747
18:53:08|0.07742
18:53:09|0.07744
18:53:11|0.07746
18:53:12|0.07747
18:53:12|0.07746
18:53:13|0.07746
18:53:15|0.07744
18:53:15|0.07745
18:53:17|0.07742
18:53:18|0.07743
18:53:19|0.07736
18:53:20|0.07735
18:53:21|0.07735
18:53:22|0.07735
18:53:23|0.07735
18:53:24|0.07735
18:53:25|0.07735
18:53:26|0.07741
18:53:28|0.07744
18:53:29|0.07745
18:53:30|0.07745
18:53:30|0.07744
18:53:32|0.07744
18:53:33|0.07748
18:53:34|0.07746
18:53:35|0.07748
18:53:36|0.07752
18:53:37|0.07751
18:53:39|0.07752
18:53:39|0.07752
18:53:40|0.07752
18:53:41|0.07752
18:53:42|0.07752
18:53:43|0.07752
18:53:44|0.07752
18:53:46|0.07754
18:53:47|0.07751
18:53:48|0.07757
18:53:49|0.07755
18:53:49|0.07758
18:53:51|0.07758
18:53:52|0.07759
18:53:53|0.07757
18:53:54|0.07758
18:53:55|0.07758
18:53:56|0.07758
18:53:57|0.0776
18:53:59|0.0776
18:54:00|0.07758
18:54:00|0.07755
18:54:02|0.07755
18:54:03|0.07754
18:54:04|0.07755
18:54:05|0.07755
18:54:07|0.07749
18:54:07|0.07749
18:54:08|0.07752
18:54:10|0.07751
18:54:10|0.07747
18:54:11|0.07749
18:54:13|0.07748
18:54:15|0.0775
18:54:16|0.0775
18:54:16|0.07749
18:54:18|0.0775
18:54:18|0.0775
18:54:19|0.0775
18:54:20|0.07749
18:54:21|0.07754
18:54:22|0.07754
18:54:23|0.0776
18:54:25|0.0776
18:54:25|0.07756
18:54:27|0.07755
18:54:28|0.07759
18:54:29|0.07763
18:54:30|0.07761
18:54:31|0.0776
18:54:32|0.0776
18:54:33|0.07761
18:54:34|0.07761
18:54:36|0.07761
18:54:36|0.07763
18:54:37|0.07761
18:54:38|0.07761
18:54:40|0.07766
18:54:41|0.07767
18:54:42|0.07767
18:54:43|0.07767
18:54:44|0.07769
18:54:44|0.0777
18:54:45|0.0777
18:54:47|0.0777
18:54:48|0.07769
18:54:49|0.07769
18:54:50|0.07769
18:54:51|0.07766
18:54:52|0.07764
18:54:53|0.07766
18:54:54|0.07766
18:54:56|0.07764
18:54:56|0.07766
18:54:57|0.07766
18:54:58|0.07757
18:54:59|0.07758
18:55:00|0.07758
18:55:02|0.07762
18:55:03|0.07762
18:55:04|0.0777
18:55:05|0.07769
18:55:07|0.07772
18:55:09|0.07774
18:55:10|0.07764
18:55:11|0.07763
18:55:12|0.07765
18:55:13|0.0777
18:55:15|0.0777
18:55:15|0.07767
18:55:16|0.0777
18:55:18|0.0777
18:55:18|0.07772
18:55:19|0.07773
18:55:20|0.07769
18:55:21|0.07767
18:55:22|0.07769
18:55:23|0.07769
18:55:24|0.07769
18:55:25|0.07769
18:55:27|0.07771
18:55:28|0.0777
18:55:30|0.07769
18:55:30|0.07769
18:55:31|0.07773
18:55:32|0.07771
18:55:33|0.0777
18:55:34|0.07771
18:55:35|0.07767
18:55:37|0.07768
18:55:38|0.07768
18:55:39|0.07768
18:55:40|0.07768
18:55:40|0.07765
18:55:41|0.07766
18:55:42|0.07766
18:55:43|0.07767
18:55:44|0.07767
18:55:45|0.07764
18:55:46|0.07764
18:55:48|0.07766
18:55:49|0.07766
18:55:49|0.07766
18:55:51|0.07766
18:55:51|0.07766
18:55:53|0.0777
18:55:54|0.0777
18:55:54|0.0777
18:55:56|0.0777
18:55:57|0.07766
18:55:58|0.07786
18:55:59|0.07791
18:56:00|0.07793
18:56:01|0.07806
18:56:02|0.0781
18:56:02|0.0781
18:56:04|0.07817
18:56:05|0.07814
18:56:06|0.07813
18:56:08|0.07805
18:56:09|0.07808
18:56:09|0.07815
18:56:11|0.07814
18:56:12|0.07806
18:56:13|0.07806
18:56:14|0.07805
18:56:15|0.07811
18:56:17|0.07811
18:56:18|0.07809
18:56:19|0.07813
18:56:20|0.07804
18:56:21|0.07806
18:56:22|0.07808
18:56:22|0.07804
18:56:24|0.07803
18:56:24|0.07801
18:56:26|0.07803
18:56:27|0.07803
18:56:27|0.07801
18:56:28|0.07795
18:56:30|0.07793
18:56:32|0.07789
18:56:32|0.07793
18:56:33|0.07787
18:56:34|0.07788
18:56:35|0.07789
18:56:37|0.07797
18:56:37|0.07798
18:56:39|0.07796
18:56:39|0.07796
18:56:40|0.07796
18:56:42|0.07792
18:56:43|0.07789
18:56:44|0.07791
18:56:45|0.07786
18:56:46|0.07788
18:56:47|0.07785
18:56:48|0.07785
18:56:49|0.07785
18:56:50|0.07785
18:56:51|0.07779
18:56:52|0.07779
18:56:53|0.07778
18:56:54|0.07779
18:56:55|0.07783
18:56:57|0.07786
18:56:57|0.07789
18:56:59|0.07789
18:57:00|0.07783
18:57:00|0.07784
18:57:02|0.07789
18:57:03|0.07791
18:57:04|0.07792
18:57:05|0.07795
18:57:05|0.07798
18:57:06|0.07799
18:57:09|0.07804
18:57:10|0.07812
18:57:12|0.07815
18:57:13|0.07812
18:57:14|0.07812
18:57:16|0.07811
18:57:16|0.07806
18:57:18|0.07807
18:57:19|0.07808
18:57:19|0.07808
18:57:21|0.07806
18:57:22|0.07808
18:57:23|0.07816
18:57:25|0.07811
18:57:25|0.07813
18:57:26|0.07812
18:57:28|0.07819
18:57:29|0.07828
18:57:30|0.07852
18:57:31|0.07859
18:57:32|0.07847
18:57:33|0.07842
18:57:34|0.07847
18:57:35|0.07854
18:57:36|0.07854
18:57:37|0.0785
18:57:38|0.07851
18:57:39|0.07848
18:57:40|0.07844
18:57:42|0.07846
18:57:42|0.07838
18:57:43|0.07835
18:57:45|0.07831
18:57:45|0.07832
18:57:47|0.0783
18:57:47|0.07829
18:57:48|0.07828
18:57:49|0.07828
18:57:50|0.07826
18:57:52|0.07827
18:57:53|0.07823
18:57:54|0.07823
18:57:55|0.07823
18:57:55|0.07823
18:57:57|0.07826
18:57:59|0.07824
18:57:59|0.07827
18:58:01|0.0783
18:58:02|0.07827
18:58:03|0.07832
18:58:04|0.07836
18:58:05|0.07835
18:58:06|0.07837
18:58:07|0.07833
18:58:08|0.0783
18:58:09|0.07835
18:58:09|0.07837
18:58:12|0.07835
18:58:12|0.07835
18:58:14|0.07831
18:58:16|0.07834
18:58:17|0.07833
18:58:18|0.07829
18:58:19|0.07831
18:58:19|0.07827
18:58:20|0.07828
18:58:21|0.07828
18:58:23|0.07826
18:58:23|0.07828
18:58:26|0.07825
18:58:26|0.07824
18:58:28|0.07823
18:58:29|0.07826
18:58:29|0.07822
18:58:31|0.0782
18:58:31|0.07822
18:58:33|0.0782
18:58:34|0.0782
18:58:34|0.07816
18:58:36|0.07816
18:58:37|0.07818
18:58:38|0.07823
18:58:39|0.07824
18:58:40|0.07826
18:58:41|0.07824
18:58:42|0.07824
18:58:43|0.07824
18:58:45|0.07824
18:58:45|0.07824
18:58:46|0.07823
18:58:47|0.07822
18:58:49|0.0782
18:58:50|0.07822
18:58:51|0.07822
18:58:52|0.07825
18:58:53|0.07824
18:58:54|0.07825
18:58:55|0.0782
18:58:57|0.07818
18:58:57|0.07818
18:58:58|0.07816
18:58:59|0.07818
18:59:00|0.07818
18:59:01|0.07818
18:59:03|0.07818
18:59:04|0.07819
18:59:05|0.07822
18:59:06|0.07817
18:59:06|0.07816
18:59:08|0.07815
18:59:09|0.07816
18:59:10|0.07816
18:59:12|0.07816
18:59:13|0.07817
18:59:14|0.07815
18:59:15|0.07812
18:59:16|0.07814
18:59:17|0.0781
18:59:19|0.0781
18:59:20|0.07811
18:59:21|0.07812
18:59:21|0.07818
18:59:23|0.07818
18:59:23|0.07818
18:59:25|0.07813
18:59:25|0.07813
18:59:26|0.07813
18:59:28|0.07813
18:59:29|0.07814
18:59:30|0.07809
18:59:31|0.07813
18:59:32|0.07814
18:59:33|0.07812
18:59:34|0.07812
18:59:35|0.07814
18:59:36|0.07815
18:59:37|0.07817
18:59:38|0.07821
18:59:39|0.07818
18:59:40|0.07817
18:59:42|0.07815
18:59:42|0.07814
18:59:43|0.07817
18:59:44|0.07817
18:59:45|0.0782
18:59:47|0.07821
18:59:48|0.07818
18:59:49|0.07817
18:59:50|0.07814
18:59:51|0.07824
18:59:52|0.07821
18:59:53|0.0782
18:59:54|0.07818
18:59:55|0.07818
18:59:56|0.07818
18:59:58|0.07821
18:59:58|0.07818
19:00:00|0.07818
19:00:01|0.07818
19:00:02|0.0782
19:00:03|0.07821
19:00:06|0.07818
19:00:06|0.07816
19:00:07|0.07814
19:00:08|0.07814
19:00:09|0.07811
19:00:11|0.07816
19:00:12|0.07814
19:00:13|0.07813
19:00:14|0.07814
19:00:15|0.07812
19:00:17|0.07814
19:00:18|0.07809
19:00:19|0.07812
19:00:20|0.07808
19:00:21|0.07803
19:00:22|0.07806
19:00:23|0.07815
19:00:24|0.07816
19:00:25|0.07821
19:00:26|0.0782
19:00:27|0.0782
19:00:28|0.07824
19:00:29|0.07826
19:00:31|0.0782
19:00:32|0.0782
19:00:33|0.07828
19:00:34|0.07831
19:00:35|0.07836
19:00:36|0.07842
19:00:38|0.07842
19:00:39|0.07845
19:00:39|0.07847
19:00:40|0.07844
19:00:41|0.07846
19:00:42|0.07848
19:00:44|0.07847
19:00:45|0.07846
19:00:46|0.07844
19:00:47|0.07848
19:00:47|0.07848
19:00:48|0.07856
19:00:49|0.07856
19:00:50|0.07857
19:00:52|0.07862
19:00:53|0.07863
19:00:53|0.07858
19:00:54|0.07856
19:00:56|0.07854
19:00:57|0.07851
19:00:58|0.07851
19:00:59|0.07848
19:01:00|0.07849
19:01:01|0.07847
19:01:02|0.07846
19:01:03|0.07847
19:01:04|0.07856
19:01:05|0.07854
19:01:06|0.07849
19:01:07|0.07847
19:01:08|0.07851
19:01:09|0.07841
19:01:10|0.07841
19:01:11|0.07844
19:01:12|0.07849
19:01:13|0.07853
19:01:15|0.07858
19:01:15|0.07861
19:01:16|0.07861
19:01:18|0.07855
19:01:19|0.07855
19:01:20|0.0786
19:01:21|0.07874
19:01:21|0.07875
19:01:23|0.07871
19:01:24|0.07874
19:01:25|0.07875
19:01:26|0.07876
19:01:27|0.07866
19:01:28|0.0787
19:01:29|0.07868
19:01:30|0.07866
19:01:31|0.07863
19:01:32|0.0786
19:01:34|0.07859
19:01:34|0.07861
19:01:35|0.07862
19:01:36|0.07862
19:01:37|0.07862
19:01:38|0.07868
19:01:40|0.07871
19:01:41|0.07868
19:01:41|0.07861
19:01:43|0.07857
19:01:43|0.07862
19:01:44|0.0786
19:01:46|0.07863
19:01:46|0.07867
19:01:47|0.07867
19:01:48|0.0787
19:01:49|0.07864
19:01:50|0.07862
19:01:52|0.07862
19:01:53|0.07863
19:01:54|0.07863
19:01:55|0.07864
19:01:56|0.07863
19:01:57|0.0786
19:01:59|0.07858
19:01:59|0.07859
19:02:02|0.07862
19:02:02|0.07859
19:02:04|0.07862
19:02:04|0.07865
19:02:06|0.07863
19:02:06|0.07864
19:02:07|0.07859
19:02:08|0.07854
19:02:09|0.07859
19:02:10|0.07861
19:02:12|0.07861
19:02:14|0.0786
19:02:14|0.07868
19:02:16|0.07869
19:02:17|0.07869
19:02:18|0.07864
19:02:19|0.07863
19:02:20|0.07864
19:02:21|0.07865
19:02:23|0.07866
19:02:25|0.0786
19:02:25|0.07859
19:02:26|0.07858
19:02:28|0.07857
19:02:29|0.07857
19:02:30|0.07857
19:02:30|0.07855
19:02:32|0.07852
19:02:32|0.07858
19:02:35|0.0785
19:02:36|0.07858
19:02:37|0.07863
19:02:38|0.07862
19:02:38|0.07863
19:02:39|0.07866
19:02:40|0.07867
19:02:42|0.0787
19:02:43|0.0787
19:02:44|0.07868
19:02:45|0.07868
19:02:46|0.07865
19:02:47|0.07865
19:02:48|0.07867
19:02:49|0.07864
19:02:51|0.07865
19:02:51|0.07864
19:02:53|0.07862
19:02:54|0.07856
19:02:54|0.07861
19:02:55|0.07859
19:02:56|0.07853
19:02:58|0.07856
19:02:58|0.07863
19:02:59|0.07861
19:03:00|0.07864
19:03:02|0.07861
19:03:03|0.07858
19:03:04|0.0786
19:03:05|0.07861
19:03:05|0.07865
19:03:06|0.07863
19:03:08|0.07864
19:03:11|0.07863
19:03:11|0.07865
19:03:14|0.07863
19:03:14|0.07865
19:03:16|0.07865
19:03:17|0.07866
19:03:17|0.07868
19:03:19|0.07868
19:03:21|0.07867
19:03:22|0.07866
19:03:23|0.07866
19:03:24|0.07878
19:03:25|0.07878
19:03:26|0.07885
19:03:27|0.07888
19:03:28|0.07882
19:03:30|0.07886
19:03:31|0.07891
19:03:32|0.07901
19:03:33|0.07897
19:03:35|0.07897
19:03:35|0.07897
19:03:37|0.07903
19:03:37|0.07904
19:03:38|0.07904
19:03:39|0.07905
19:03:41|0.07907
19:03:41|0.07907
19:03:43|0.07911
19:03:43|0.07905
19:03:45|0.07901
19:03:45|0.079
19:03:47|0.07897
19:03:47|0.07898
19:03:49|0.07901
19:03:50|0.07899
19:03:51|0.07894
19:03:52|0.07894
19:03:54|0.07895
19:03:55|0.07892
19:03:55|0.07893
19:03:57|0.07894
19:03:57|0.07895
19:03:58|0.07898
19:03:59|0.07896
19:04:01|0.07892
19:04:01|0.07885
19:04:02|0.07888
19:04:03|0.07909
19:04:05|0.07907
19:04:06|0.07911
19:04:06|0.07907
19:04:07|0.07903
19:04:09|0.07907
19:04:10|0.07902
19:04:11|0.07904
19:04:12|0.07902
19:04:13|0.079
19:04:14|0.07901
19:04:16|0.07906
19:04:17|0.07908
19:04:18|0.07892
19:04:19|0.07892
19:04:20|0.0789
19:04:20|0.07892
19:04:22|0.07898
19:04:23|0.07895
19:04:25|0.07892
19:04:26|0.07884
19:04:26|0.07882
19:04:29|0.07886
19:04:29|0.07885
19:04:31|0.07885
19:04:32|0.07884
19:04:33|0.07882
19:04:34|0.07874
19:04:36|0.07873
19:04:36|0.07875
19:04:38|0.07879
19:04:39|0.07876
19:04:39|0.0788
19:04:41|0.0788
19:04:41|0.07876
19:04:43|0.07876
19:04:43|0.0788
19:04:44|0.0788
19:04:46|0.07882
19:04:47|0.0788
19:04:48|0.07885
19:04:49|0.07883
19:04:49|0.07883
19:04:51|0.07883
19:04:52|0.07887
19:04:53|0.07889
19:04:54|0.07891
19:04:55|0.07891
19:04:56|0.07889
19:04:56|0.07889
19:04:58|0.07889
19:04:59|0.07891
19:05:00|0.07891
19:05:01|0.07887
19:05:02|0.0789
19:05:03|0.07885
19:05:04|0.07863
19:05:05|0.07871
19:05:06|0.0786
19:05:07|0.0787
19:05:08|0.0787
19:05:09|0.0787
19:05:10|0.07862
19:05:11|0.07861
19:05:12|0.07866
19:05:13|0.07846
19:05:14|0.07837
19:05:16|0.07839
19:05:17|0.07847
19:05:19|0.07854
19:05:19|0.07848
19:05:21|0.07854
19:05:22|0.07854
19:05:23|0.07853
19:05:23|0.07847
19:05:24|0.07848
19:05:27|0.07844
19:05:28|0.07842
19:05:28|0.07843
19:05:30|0.07849
19:05:31|0.07851
19:05:31|0.07841
19:05:33|0.07843
19:05:33|0.07833
19:05:34|0.07835
19:05:36|0.07834
19:05:37|0.07831
19:05:38|0.07832
19:05:39|0.07832
19:05:41|0.07834
19:05:41|0.07839
19:05:42|0.07841
19:05:44|0.07841
19:05:44|0.07839
19:05:46|0.07839
19:05:47|0.07837
19:05:49|0.07837
19:05:49|0.07838
19:05:51|0.07836
19:05:51|0.07836
19:05:53|0.07836
19:05:54|0.07833
19:05:55|0.07834
19:05:56|0.07831
19:05:57|0.07834
19:05:58|0.07837
19:05:59|0.07835
19:06:00|0.07835
19:06:01|0.07838
19:06:02|0.07838
19:06:04|0.07841
19:06:04|0.07835
19:06:05|0.07836
19:06:06|0.07832
19:06:07|0.07834
19:06:08|0.07828
19:06:10|0.07829
19:06:11|0.07829
19:06:11|0.0782
19:06:13|0.07819
19:06:13|0.07819
19:06:14|0.07819
19:06:16|0.07812
19:06:18|0.07814
19:06:20|0.07809
19:06:20|0.07809
19:06:21|0.07808
19:06:23|0.07808
19:06:24|0.07808
19:06:25|0.07808
19:06:26|0.07809
19:06:27|0.0781
19:06:29|0.07812
19:06:30|0.07813
19:06:31|0.07811
19:06:32|0.07814
19:06:33|0.07812
19:06:34|0.07813
19:06:36|0.0782
19:06:36|0.07825
19:06:37|0.07828
19:06:38|0.07828
19:06:39|0.07827
19:06:40|0.07826
19:06:41|0.07825
19:06:42|0.07828
19:06:43|0.07826
19:06:44|0.07827
19:06:45|0.07826
19:06:47|0.07823
19:06:47|0.0782
19:06:49|0.07823
19:06:49|0.07823
19:06:51|0.07823
19:06:51|0.07822
19:06:53|0.07825
19:06:54|0.07821
19:06:55|0.0782
19:06:55|0.07824
19:06:57|0.07822
19:06:57|0.07817
19:06:59|0.07817
19:06:59|0.07821
19:07:00|0.07821
19:07:02|0.07821
19:07:02|0.07821
19:07:04|0.07821
19:07:05|0.07818
19:07:06|0.07818
19:07:07|0.07814
19:07:08|0.07814
19:07:10|0.07815
19:07:11|0.07814
19:07:11|0.07809
19:07:12|0.07812
19:07:13|0.07812
19:07:14|0.0781
19:07:16|0.07809
19:07:18|0.07805
19:07:19|0.07801
19:07:20|0.078
19:07:21|0.07799
19:07:22|0.07801
19:07:24|0.07801
19:07:25|0.07806
19:07:26|0.0781
19:07:27|0.07813
19:07:28|0.07811
19:07:29|0.07812
19:07:30|0.07812
19:07:31|0.0781
19:07:33|0.07809
19:07:33|0.07809
19:07:34|0.07794
19:07:35|0.07795
19:07:36|0.07796
19:07:38|0.07797
19:07:39|0.07797
19:07:40|0.07796
19:07:41|0.07799
19:07:42|0.07799
19:07:43|0.07797
19:07:44|0.07795
19:07:45|0.07794
19:07:46|0.07794
19:07:47|0.07798
19:07:48|0.07795
19:07:49|0.07794
19:07:51|0.07794
19:07:52|0.0779
19:07:53|0.07791
19:07:54|0.07786
19:07:54|0.07787
19:07:55|0.0779
19:07:56|0.0779
19:07:57|0.0779
19:07:58|0.07792
19:07:59|0.07796
19:08:01|0.07796
19:08:02|0.07796
19:08:02|0.078
19:08:04|0.078
19:08:05|0.07802
19:08:07|0.07799
19:08:07|0.078
19:08:08|0.07799
19:08:10|0.07797
19:08:11|0.07799
19:08:12|0.07798
19:08:13|0.07799
19:08:14|0.07802
19:08:15|0.078
19:08:16|0.078
19:08:17|0.07798
19:08:18|0.07804
19:08:19|0.07803
19:08:21|0.07806
19:08:21|0.07806
19:08:22|0.07806
19:08:23|0.0781
19:08:25|0.07814
19:08:25|0.07817
19:08:26|0.07814
19:08:28|0.07818
19:08:29|0.07818
19:08:30|0.07816
19:08:30|0.07813
19:08:32|0.07814
19:08:33|0.07817
19:08:34|0.07819
19:08:35|0.07819
19:08:36|0.0782
19:08:37|0.07819
19:08:38|0.07819
19:08:39|0.07821
19:08:40|0.07822
19:08:42|0.07822
19:08:42|0.07823
19:08:44|0.07822
19:08:45|0.07821
19:08:46|0.07821
19:08:47|0.07817
19:08:48|0.07822
19:08:49|0.0782
19:08:50|0.07819
19:08:51|0.07825
19:08:52|0.07823
19:08:53|0.07822
19:08:54|0.07821
19:08:55|0.0782
19:08:56|0.0782
19:08:57|0.07819
19:08:58|0.0782
19:08:59|0.07823
19:09:00|0.07826
19:09:01|0.07822
19:09:02|0.07834
19:09:03|0.07832
19:09:04|0.07833
19:09:05|0.07835
19:09:06|0.07827
19:09:07|0.0783
19:09:08|0.07832
19:09:09|0.07826
19:09:11|0.07818
19:09:12|0.07814
19:09:13|0.07813
19:09:14|0.07816
19:09:15|0.07817
19:09:16|0.07815
19:09:17|0.07814
19:09:18|0.07813
19:09:20|0.0781
19:09:21|0.07806
19:09:21|0.07806
19:09:22|0.07806
19:09:24|0.07802
19:09:25|0.07804
19:09:26|0.07807
19:09:28|0.07807
19:09:28|0.07813
19:09:29|0.07813
19:09:31|0.07814
19:09:31|0.07812
19:09:33|0.07811
19:09:34|0.07811
19:09:35|0.07811
19:09:36|0.07812
19:09:37|0.07814
19:09:38|0.07818
19:09:39|0.07814
19:09:40|0.07814
19:09:41|0.07814
19:09:42|0.07814
19:09:43|0.07815
19:09:44|0.07815
19:09:45|0.07817
19:09:47|0.07817
19:09:48|0.07818
19:09:48|0.07817
19:09:50|0.0782
19:09:50|0.07818
19:09:52|0.07819
19:09:52|0.07819
19:09:53|0.07818
19:09:55|0.07814
19:09:55|0.07818
19:09:57|0.07818
19:09:58|0.07819
19:09:58|0.07818
19:10:00|0.0782
19:10:01|0.07819
19:10:02|0.07814
19:10:03|0.07811
19:10:04|0.07812
19:10:05|0.0781
19:10:06|0.07806
19:10:07|0.07803
19:10:08|0.07803
19:10:09|0.07805
19:10:10|0.07806
19:10:11|0.07811
19:10:13|0.07812
19:10:13|0.07811
19:10:15|0.07807
19:10:16|0.07806
19:10:17|0.07809
19:10:17|0.07811
19:10:19|0.07813
19:10:21|0.07815
19:10:22|0.07815
19:10:24|0.07814
19:10:25|0.07816
19:10:27|0.07816
19:10:28|0.07816
19:10:29|0.07813
19:10:30|0.07816
19:10:31|0.07817
19:10:32|0.07821
19:10:32|0.07825
19:10:33|0.07824
19:10:34|0.07824
19:10:35|0.07824
19:10:37|0.0783
19:10:38|0.07829
19:10:39|0.07829
19:10:40|0.07829
19:10:41|0.07829
19:10:42|0.07823
19:10:43|0.07823
19:10:44|0.07825
19:10:45|0.07825
19:10:46|0.07825
19:10:48|0.07826
19:10:49|0.07832
19:10:49|0.0783
19:10:50|0.07832
19:10:52|0.07833
19:10:52|0.07834
19:10:54|0.07834
19:10:55|0.07835
19:10:55|0.07839
19:10:57|0.07845
19:10:57|0.07845
19:10:59|0.07845
19:10:59|0.07849
19:11:00|0.07853
19:11:02|0.07851
19:11:03|0.07845
19:11:04|0.07845
19:11:04|0.07845
19:11:05|0.0784
19:11:07|0.07835
19:11:08|0.07837
19:11:08|0.07838
19:11:09|0.07838
19:11:11|0.07841
19:11:12|0.07841
19:11:13|0.07839
19:11:14|0.07839
19:11:15|0.07842
19:11:17|0.07837
19:11:18|0.07837
19:11:19|0.07834
19:11:20|0.07833
19:11:22|0.07834
19:11:23|0.07833
19:11:24|0.07838
19:11:25|0.07836
19:11:26|0.07836
19:11:27|0.07831
19:11:28|0.07831
19:11:29|0.07833
19:11:30|0.07831
19:11:32|0.07832
19:11:32|0.07829
19:11:34|0.07829
19:11:35|0.07829
19:11:36|0.07828
19:11:36|0.07828
19:11:38|0.07828
19:11:39|0.07823
19:11:40|0.07818
19:11:41|0.0782
19:11:42|0.07818
19:11:43|0.07821
19:11:44|0.07821
19:11:45|0.07821
19:11:46|0.07823
19:11:48|0.07823
19:11:49|0.07824
19:11:50|0.07824
19:11:51|0.07821
19:11:52|0.07821
19:11:53|0.0782
19:11:54|0.0782
19:11:55|0.07818
19:11:56|0.07819
19:11:57|0.07821
19:11:58|0.07821
19:11:59|0.07822
19:12:00|0.07822
19:12:01|0.07827
19:12:02|0.07829
19:12:03|0.07829
19:12:05|0.07825
19:12:06|0.07824
19:12:07|0.07824
19:12:09|0.07825
19:12:09|0.07824
19:12:10|0.07823
19:12:11|0.07815
19:12:13|0.07815
19:12:13|0.07815
19:12:14|0.07815
19:12:15|0.07815
19:12:17|0.07818
19:12:18|0.07824
19:12:18|0.07824
19:12:19|0.0782
19:12:21|0.07824
19:12:22|0.07824
19:12:24|0.07823
19:12:25|0.07823
19:12:26|0.07822
19:12:27|0.07822
19:12:29|0.0782
19:12:29|0.07816
19:12:31|0.07816
19:12:32|0.07814
19:12:33|0.07814
19:12:35|0.07814
19:12:35|0.07814
19:12:36|0.07814
19:12:37|0.07814
19:12:38|0.07817
19:12:40|0.07817
19:12:40|0.07813
19:12:41|0.07808
19:12:42|0.07812
19:12:44|0.07812
19:12:44|0.07812
19:12:46|0.07814
19:12:48|0.07811
19:12:48|0.07808
19:12:49|0.07807
19:12:50|0.07808
19:12:51|0.07807
19:12:52|0.07808
19:12:54|0.07808
19:12:55|0.07807
19:12:55|0.07805
19:12:56|0.07806
19:12:57|0.07808
19:12:58|0.07807
19:13:00|0.07808
19:13:00|0.07798
19:13:01|0.07799
19:13:03|0.07799
19:13:03|0.07799
19:13:05|0.07799
19:13:06|0.07797
19:13:07|0.07795
19:13:08|0.07794
19:13:09|0.07793
19:13:10|0.07795
19:13:11|0.07795
19:13:12|0.07794
19:13:14|0.07795
19:13:16|0.07796
19:13:16|0.07796
19:13:17|0.07795
19:13:19|0.07793
19:13:19|0.0779
19:13:21|0.07798
19:13:23|0.07798
19:13:24|0.07792
19:13:24|0.07795
19:13:26|0.07796
19:13:26|0.07792
19:13:28|0.07797
19:13:29|0.07792
19:13:30|0.07792
19:13:31|0.07795
19:13:32|0.07798
19:13:34|0.07797
19:13:35|0.07795
19:13:37|0.07794
19:13:38|0.07794
19:13:38|0.07794
19:13:40|0.07793
19:13:41|0.07793
19:13:42|0.07792
19:13:42|0.07793
19:13:44|0.07793
19:13:45|0.07794
19:13:46|0.07796
19:13:48|0.07801
19:13:48|0.07797
19:13:49|0.07797
19:13:51|0.07796
19:13:51|0.07802
19:13:52|0.07802
19:13:54|0.07802
19:13:54|0.07802
19:13:56|0.078
19:13:56|0.078
19:13:57|0.078
19:13:59|0.07799
19:14:00|0.078
19:14:01|0.078
19:14:02|0.07803
19:14:02|0.07803
19:14:04|0.07804
19:14:05|0.07806
19:14:06|0.07806
19:14:07|0.07807
19:14:08|0.07805
19:14:09|0.07803
19:14:10|0.07803
19:14:11|0.07803
19:14:12|0.07804
19:14:13|0.07794
19:14:15|0.07794
19:14:16|0.07801
19:14:17|0.07799
19:14:17|0.07801
19:14:18|0.078
19:14:19|0.078
19:14:20|0.078
19:14:21|0.07795
19:14:23|0.07795
19:14:24|0.07786
19:14:25|0.07785
19:14:27|0.07784
19:14:28|0.07788
19:14:29|0.07785
19:14:30|0.0778
19:14:31|0.07784
19:14:32|0.07782
19:14:33|0.07778
19:14:35|0.07778
19:14:36|0.07773
19:14:37|0.07774
19:14:38|0.07783
19:14:39|0.07786
19:14:40|0.07782
19:14:41|0.0778
19:14:42|0.07781
19:14:44|0.07781
19:14:44|0.07779
19:14:45|0.07782
19:14:46|0.07783
19:14:48|0.07784
19:14:48|0.07784
19:14:50|0.07786
19:14:51|0.07783
19:14:52|0.07784
19:14:53|0.07791
19:14:54|0.07793
19:14:55|0.07794
19:14:57|0.07795
19:14:57|0.07799
19:14:58|0.07796
19:15:00|0.07799
19:15:00|0.07799
19:15:01|0.07802
19:15:02|0.07798
19:15:03|0.07796
19:15:04|0.0779
19:15:06|0.0779
19:15:07|0.07785
19:15:07|0.07783
19:15:08|0.07783
19:15:09|0.07784
19:15:10|0.07783
19:15:11|0.07785
19:15:12|0.07785
19:15:13|0.07786
19:15:15|0.07784
19:15:16|0.07782
19:15:16|0.07782
19:15:18|0.07782
19:15:19|0.07785
19:15:20|0.07786
19:15:21|0.07786
19:15:21|0.07792
19:15:23|0.07787
19:15:25|0.0778
19:15:26|0.07779
19:15:27|0.07773
19:15:28|0.07773
19:15:29|0.07774
19:15:30|0.07771
19:15:32|0.07772
19:15:33|0.07774
19:15:34|0.07765
19:15:35|0.07768
19:15:36|0.07771
19:15:37|0.07769
19:15:39|0.07766
19:15:39|0.07765
19:15:40|0.07768
19:15:41|0.07767
19:15:42|0.07765
19:15:43|0.07764
19:15:45|0.07764
19:15:46|0.07765
19:15:46|0.07772
19:15:47|0.07772
19:15:48|0.07772
19:15:49|0.07773
19:15:51|0.07775
19:15:53|0.07775
19:15:54|0.07773
19:15:55|0.07778
19:15:55|0.07779
19:15:57|0.07779
19:15:58|0.07781
19:15:59|0.07788
19:16:00|0.07788
19:16:01|0.07788
19:16:03|0.07788
19:16:03|0.07786
19:16:04|0.0778
19:16:05|0.0778
19:16:06|0.0777
19:16:07|0.07766
19:16:08|0.07763
19:16:09|0.0776
19:16:11|0.07764
19:16:11|0.07756
19:16:13|0.07758
19:16:14|0.07765
19:16:15|0.07764
19:16:16|0.07761
19:16:17|0.07768
19:16:18|0.07767
19:16:19|0.07767
19:16:20|0.07763
19:16:21|0.07767
19:16:22|0.07769
19:16:23|0.07768
19:16:24|0.07768
19:16:26|0.07772
19:16:26|0.0777
19:16:28|0.07772
19:16:30|0.07772
19:16:30|0.07774
19:16:32|0.07774
19:16:33|0.07774
19:16:34|0.07776
19:16:35|0.07776
19:16:36|0.07768
19:16:37|0.07768
19:16:38|0.07768
19:16:39|0.07768
19:16:41|0.07771
19:16:42|0.07768
19:16:43|0.0777
19:16:43|0.0777
19:16:45|0.0777
19:16:46|0.0777
19:16:47|0.07771
19:16:47|0.0777
19:16:49|0.07766
19:16:50|0.07767
19:16:51|0.07765
19:16:52|0.07766
19:16:53|0.07766
19:16:54|0.07766
19:16:55|0.07766
19:16:56|0.07767
19:16:57|0.07767
19:16:58|0.07767
19:16:59|0.07767
19:17:00|0.07765
19:17:01|0.07767
19:17:02|0.07771
19:17:03|0.07772
19:17:04|0.07772
19:17:05|0.07773
19:17:07|0.07775
19:17:08|0.07782
19:17:08|0.07783
19:17:10|0.07783
19:17:11|0.07784
19:17:12|0.0779
19:17:12|0.07785
19:17:13|0.07785
19:17:15|0.07789
19:17:16|0.07788
19:17:17|0.07791
19:17:18|0.07795
19:17:19|0.07792
19:17:20|0.07796
19:17:21|0.07799
19:17:22|0.07797
19:17:23|0.07796
19:17:24|0.078
19:17:26|0.07807
19:17:27|0.07809
19:17:28|0.07812
19:17:29|0.07803
19:17:31|0.07808
19:17:32|0.07811
19:17:33|0.07814
19:17:34|0.07814
19:17:35|0.07819
19:17:36|0.07821
19:17:36|0.07822
19:17:38|0.07822
19:17:39|0.07822
19:17:40|0.07818
19:17:41|0.07818
19:17:42|0.07818
19:17:43|0.0782
19:17:44|0.07821
19:17:45|0.07817
19:17:46|0.07811
19:17:47|0.07813
19:17:49|0.07815
19:17:49|0.0781
19:17:50|0.0781
19:17:51|0.07813
19:17:53|0.07813
19:17:54|0.07818
19:17:54|0.07818
19:17:55|0.07816
19:17:57|0.07817
19:17:57|0.0782
19:17:59|0.07822
19:18:00|0.07822
19:18:01|0.07818
19:18:02|0.07816
19:18:03|0.07816
19:18:05|0.07806
19:18:06|0.07805
19:18:07|0.07804
19:18:08|0.07804
19:18:09|0.07799
19:18:09|0.078
19:18:10|0.07799
19:18:11|0.07793
19:18:13|0.07786
19:18:14|0.07787
19:18:15|0.0779
19:18:16|0.07788
19:18:16|0.0779
19:18:18|0.07792
19:18:19|0.07791
19:18:20|0.07792
19:18:20|0.07788
19:18:22|0.07791
19:18:24|0.07787
19:18:25|0.07787
19:18:25|0.07789
19:18:27|0.07782
19:18:29|0.07784
19:18:31|0.07789
19:18:31|0.07794
19:18:32|0.07794
19:18:33|0.07796
19:18:35|0.07795
19:18:36|0.07798
19:18:36|0.07795
19:18:38|0.07795
19:18:39|0.07787
19:18:41|0.0779
19:18:41|0.0779
19:18:43|0.07794
19:18:43|0.07793
19:18:44|0.07785
19:18:45|0.07787
19:18:46|0.07787
19:18:47|0.07787
19:18:49|0.07787
19:18:50|0.07787
19:18:50|0.07786
19:18:52|0.0779
19:18:52|0.0779
19:18:53|0.0779
19:18:54|0.07792
19:18:55|0.07789
19:18:56|0.07786
19:18:58|0.07792
19:18:58|0.07792
19:19:00|0.07792
19:19:01|0.07782
19:19:02|0.07777
19:19:02|0.07773
19:19:03|0.07774
19:19:05|0.07775
19:19:06|0.07772
19:19:07|0.07772
19:19:09|0.0777
19:19:09|0.0777
19:19:10|0.07771
19:19:11|0.0777
19:19:12|0.07775
19:19:13|0.07775
19:19:14|0.07782
19:19:15|0.07778
19:19:16|0.07778
19:19:17|0.07775
19:19:18|0.07776
19:19:19|0.07777
19:19:20|0.0778
19:19:21|0.07779
19:19:22|0.07778
19:19:23|0.07779
19:19:25|0.0778
19:19:26|0.07781
19:19:28|0.07784
19:19:28|0.07784
19:19:30|0.0778
19:19:30|0.0778
19:19:32|0.0778
19:19:32|0.0778
19:19:33|0.07777
19:19:34|0.07777
19:19:35|0.07775
19:19:37|0.07775
19:19:37|0.07775
19:19:39|0.07775
19:19:40|0.07775
19:19:41|0.07772
19:19:42|0.07772
19:19:43|0.07772
19:19:44|0.07774
19:19:45|0.07774
19:19:47|0.07773
19:19:47|0.07773
19:19:49|0.07773
19:19:50|0.07773
19:19:51|0.07774
19:19:52|0.07774
19:19:53|0.07773
19:19:55|0.07773
19:19:55|0.07773
19:19:56|0.07771
19:19:58|0.07771
19:19:58|0.07773
19:20:00|0.07779
19:20:00|0.07782
19:20:02|0.07779
19:20:03|0.07783
19:20:04|0.07782
19:20:05|0.07782
19:20:05|0.07775
19:20:07|0.07773
19:20:08|0.07774
19:20:10|0.07774
19:20:10|0.07772
19:20:11|0.07773
19:20:12|0.07773
19:20:14|0.07772
19:20:14|0.07772
19:20:15|0.0777
19:20:16|0.07774
19:20:17|0.07774
19:20:18|0.07773
19:20:20|0.07772
19:20:21|0.07771
19:20:21|0.07769
19:20:23|0.07773
19:20:24|0.07774
19:20:25|0.07767
19:20:26|0.07764
19:20:26|0.07768
19:20:29|0.0777
19:20:29|0.07772
19:20:31|0.07772
19:20:32|0.07771
19:20:34|0.0778
19:20:35|0.07782
19:20:36|0.07782
19:20:37|0.07783
19:20:38|0.07781
19:20:39|0.07776
19:20:40|0.07768
19:20:41|0.07768
19:20:42|0.07766
19:20:43|0.07766
19:20:44|0.07768
19:20:45|0.07769
19:20:46|0.07769
19:20:47|0.07769
19:20:48|0.07767
19:20:49|0.07769
19:20:50|0.07766
19:20:51|0.07766
19:20:53|0.07766
19:20:53|0.07764
19:20:54|0.0776
19:20:55|0.07762
19:20:56|0.07762
19:20:57|0.07762
19:20:58|0.07763
19:20:59|0.07763
19:21:01|0.07765
19:21:02|0.07763
19:21:03|0.0775
19:21:04|0.07747
19:21:05|0.07747
19:21:06|0.07746
19:21:07|0.07744
19:21:08|0.07733
19:21:09|0.07741
19:21:10|0.07741
19:21:11|0.07745
19:21:13|0.07744
19:21:13|0.07743
19:21:14|0.07744
19:21:15|0.07747
19:21:17|0.07744
19:21:17|0.07744
19:21:18|0.07746
19:21:19|0.0775
19:21:20|0.07753
19:21:22|0.07746
19:21:22|0.07748
19:21:24|0.07747
19:21:25|0.07747
19:21:26|0.07747
19:21:27|0.07747
19:21:28|0.07748
19:21:30|0.07751
19:21:31|0.07751
19:21:31|0.07752
19:21:34|0.07752
19:21:35|0.07752
19:21:37|0.0775
19:21:38|0.07756
19:21:39|0.07757
19:21:40|0.07757
19:21:41|0.07758
19:21:42|0.07758
19:21:44|0.07757
19:21:44|0.07759
19:21:45|0.07759
19:21:46|0.07759
19:21:48|0.07759
19:21:48|0.07759
19:21:49|0.0776
19:21:50|0.0776
19:21:51|0.07761
19:21:52|0.0776
19:21:53|0.0776
19:21:55|0.07761
19:21:57|0.07764
19:21:58|0.07761
19:21:58|0.07761
19:21:59|0.07758
19:22:00|0.07759
19:22:02|0.07752
19:22:03|0.0775
19:22:04|0.07751
19:22:04|0.07757
19:22:07|0.07757
19:22:08|0.07759
19:22:09|0.07759
19:22:10|0.07759
19:22:11|0.0776
19:22:12|0.0776
19:22:13|0.07759
19:22:14|0.07754
19:22:15|0.07754
19:22:16|0.07756
19:22:18|0.07756
19:22:19|0.07755
19:22:20|0.07755
19:22:21|0.07753
19:22:22|0.07753
19:22:23|0.07754
19:22:24|0.07754
19:22:24|0.07754
19:22:26|0.07754
19:22:27|0.07751
19:22:28|0.07752
19:22:28|0.07756
19:22:29|0.07756
19:22:30|0.07754
19:22:32|0.07751
19:22:33|0.07749
19:22:34|0.0775
19:22:35|0.0775
19:22:36|0.0775
19:22:37|0.0775
19:22:38|0.07751
19:22:39|0.07755
19:22:41|0.07755
19:22:41|0.07753
19:22:42|0.07749
19:22:44|0.07748
19:22:45|0.07753
19:22:46|0.07752
19:22:47|0.07753
19:22:48|0.07751
19:22:49|0.0775
19:22:51|0.07749
19:22:52|0.07751
19:22:53|0.07748
19:22:54|0.07751
19:22:55|0.0775
19:22:56|0.07754
19:22:57|0.07753
19:22:58|0.07755
19:22:59|0.07754
19:23:01|0.07754
19:23:02|0.0775
19:23:03|0.07752
19:23:04|0.07747
19:23:05|0.07747
19:23:06|0.07746
19:23:07|0.07745
19:23:08|0.07745
19:23:09|0.07747
19:23:10|0.07746
19:23:11|0.07744
19:23:13|0.07744
19:23:13|0.07742
19:23:14|0.07745
19:23:16|0.07745
19:23:17|0.0775
19:23:18|0.07752
19:23:18|0.07753
19:23:19|0.07757
19:23:20|0.07757
19:23:21|0.07758
19:23:23|0.07763
19:23:24|0.07768
19:23:24|0.07764
19:23:26|0.0776
19:23:27|0.07754
19:23:27|0.07757
19:23:29|0.07761
19:23:30|0.07767
19:23:31|0.07769
19:23:33|0.07769
19:23:33|0.07774
19:23:35|0.07768
19:23:36|0.07769
19:23:37|0.07769
19:23:38|0.07769
19:23:39|0.07766
19:23:40|0.07765
19:23:41|0.07762
19:23:42|0.07763
19:23:44|0.07762
19:23:44|0.07764
19:23:46|0.07764
19:23:46|0.07764
19:23:47|0.07764
19:23:48|0.07763
19:23:49|0.07761
19:23:50|0.07761
19:23:52|0.07761
19:23:53|0.07764
19:23:54|0.07761
19:23:55|0.07761
19:23:56|0.07762
19:23:57|0.07761
19:23:58|0.07764
19:23:59|0.07764
19:24:00|0.07766
19:24:02|0.07765
19:24:02|0.07762
19:24:04|0.07757
19:24:05|0.07757
19:24:06|0.07756
19:24:07|0.07758
19:24:08|0.07763
19:24:09|0.07762
19:24:10|0.0776
19:24:11|0.07759
19:24:13|0.07758
19:24:13|0.07759
19:24:14|0.07758
19:24:16|0.07759
19:24:17|0.07758
19:24:18|0.07758
19:24:20|0.07759
19:24:20|0.07759
19:24:22|0.07759
19:24:23|0.07765
19:24:23|0.07763
19:24:25|0.07763
19:24:26|0.07761
19:24:27|0.07763
19:24:28|0.07761
19:24:29|0.07762
19:24:30|0.07766
19:24:31|0.07768
19:24:33|0.07768
19:24:33|0.07768
19:24:35|0.07765
19:24:37|0.07763
19:24:38|0.07761
19:24:39|0.07757
19:24:41|0.07757
19:24:41|0.07752
19:24:43|0.0775
19:24:44|0.07749
19:24:45|0.07747
19:24:46|0.07747
19:24:47|0.07745
19:24:48|0.07742
19:24:48|0.07744
19:24:50|0.07749
19:24:51|0.07749
19:24:53|0.07752
19:24:54|0.07747
19:24:54|0.07747
19:24:56|0.07747
19:24:57|0.07747
19:24:58|0.07747
19:25:00|0.07746
19:25:01|0.07747
19:25:02|0.07751
19:25:03|0.07753
19:25:04|0.07745
19:25:05|0.07743
19:25:07|0.07746
19:25:08|0.07747
19:25:09|0.07745
19:25:10|0.07745
19:25:10|0.07745
19:25:11|0.07745
19:25:12|0.07744
19:25:14|0.07743
19:25:14|0.07743
19:25:16|0.07743
19:25:17|0.07743
19:25:18|0.07746
19:25:19|0.07744
19:25:20|0.07741
19:25:21|0.07738
19:25:22|0.07735
19:25:23|0.07731
19:25:25|0.07728
19:25:25|0.07728
19:25:26|0.07729
19:25:27|0.07732
19:25:28|0.07732
19:25:29|0.07737
19:25:30|0.07733
19:25:31|0.07738
19:25:33|0.07737
19:25:34|0.07739
19:25:35|0.07739
19:25:37|0.07741
19:25:38|0.07739
19:25:38|0.07735
19:25:40|0.07735
19:25:41|0.07735
19:25:42|0.07734
19:25:43|0.07733
19:25:44|0.0773
19:25:45|0.07728
19:25:45|0.07731
19:25:47|0.07727
19:25:48|0.07727
19:25:49|0.07731
19:25:50|0.07724
19:25:51|0.07726
19:25:52|0.07726
19:25:53|0.07726
19:25:54|0.07726
19:25:55|0.07729
19:25:56|0.07729
19:25:57|0.07727
19:25:59|0.07727
19:26:00|0.07727
19:26:00|0.07723
19:26:01|0.07722
19:26:02|0.07723
19:26:04|0.07723
19:26:05|0.07723
19:26:06|0.07725
19:26:07|0.07731
19:26:08|0.07731
19:26:09|0.07734
19:26:10|0.07733
19:26:11|0.07739
19:26:13|0.07742
19:26:14|0.07742
19:26:15|0.07744
19:26:16|0.07747
19:26:17|0.07745
19:26:17|0.07744
19:26:19|0.07744
19:26:20|0.07743
19:26:20|0.07743
19:26:21|0.07744
19:26:23|0.07744
19:26:24|0.07742
19:26:24|0.0774
19:26:25|0.07742
19:26:27|0.07742
19:26:28|0.07739
19:26:29|0.07739
19:26:30|0.0774
19:26:31|0.0774
19:26:32|0.07743
19:26:33|0.07743
19:26:35|0.07739
19:26:36|0.07739
19:26:38|0.07741
19:26:39|0.07741
19:26:40|0.07741
19:26:41|0.07741
19:26:43|0.07734
19:26:44|0.07734
19:26:45|0.07734
19:26:46|0.07734
19:26:47|0.07734
19:26:48|0.07732
19:26:49|0.07732
19:26:50|0.07732
19:26:51|0.07732
19:26:52|0.07732
19:26:53|0.07733
19:26:54|0.07734
19:26:55|0.07734
19:26:56|0.07733
19:26:58|0.07732
19:26:59|0.0773
19:26:59|0.0773
19:27:00|0.07731
19:27:01|0.0773
19:27:03|0.0773
19:27:04|0.07732
19:27:05|0.07734
19:27:06|0.07735
19:27:07|0.07737
19:27:08|0.0774
19:27:09|0.07739
19:27:10|0.07743
19:27:11|0.07741
19:27:13|0.0774
19:27:13|0.0774
19:27:14|0.07739
19:27:15|0.0774
19:27:16|0.07742
19:27:17|0.0774
19:27:19|0.0774
19:27:20|0.0774
19:27:21|0.07737
19:27:21|0.07737
19:27:23|0.07738
19:27:24|0.07738
19:27:25|0.07737
19:27:25|0.07739
19:27:27|0.07739
19:27:28|0.07741
19:27:29|0.07741
19:27:30|0.0774
19:27:31|0.07739
19:27:32|0.0774
19:27:34|0.0774
19:27:36|0.07742
19:27:37|0.07742
19:27:38|0.07744
19:27:39|0.07746
19:27:40|0.07746
19:27:41|0.07744
19:27:42|0.07742
19:27:43|0.0774
19:27:44|0.07741
19:27:45|0.07742
19:27:47|0.07744
19:27:47|0.07744
19:27:49|0.07744
19:27:49|0.07745
19:27:51|0.07742
19:27:52|0.07742
19:27:52|0.07743
19:27:54|0.07744
19:27:55|0.07746
19:27:56|0.07746
19:27:58|0.0775
19:27:59|0.0775
19:27:59|0.0775
19:28:00|0.0775
19:28:01|0.07757
19:28:03|0.0776
19:28:04|0.07756
19:28:05|0.07763
19:28:05|0.07775
19:28:06|0.07781
19:28:08|0.07788
19:28:09|0.0779
19:28:10|0.07792
19:28:11|0.07793
19:28:12|0.07787
19:28:14|0.07787
19:28:14|0.07789
19:28:15|0.07785
19:28:17|0.0778
19:28:18|0.07783
19:28:19|0.07788
19:28:20|0.07788
19:28:21|0.07788
19:28:22|0.07785
19:28:23|0.07785
19:28:24|0.07784
19:28:25|0.07788
19:28:26|0.07785
19:28:27|0.07782
19:28:28|0.07784
19:28:29|0.07783
19:28:30|0.07783
19:28:31|0.07789
19:28:32|0.07791
19:28:33|0.07799
19:28:34|0.07801
19:28:36|0.07803
19:28:38|0.07798
19:28:39|0.07799
19:28:40|0.07797
19:28:42|0.07797
19:28:42|0.07798
19:28:44|0.07795
19:28:45|0.07793
19:28:46|0.07794
19:28:47|0.07795
19:28:49|0.07803
19:28:49|0.07804
19:28:51|0.07801
19:28:51|0.07804
19:28:53|0.07801
19:28:53|0.07801
19:28:55|0.07805
19:28:56|0.07805
19:28:57|0.07813
19:28:58|0.07815
19:28:59|0.07814
19:29:00|0.07809
19:29:01|0.07813
19:29:02|0.0781
19:29:04|0.07805
19:29:04|0.07809
19:29:06|0.07809
19:29:07|0.07815
19:29:08|0.07819
19:29:09|0.07818
19:29:10|0.07818
19:29:12|0.07816
19:29:13|0.07819
19:29:14|0.07819
19:29:15|0.07819
19:29:16|0.07819
19:29:17|0.0782
19:29:18|0.07818
19:29:19|0.07817
19:29:20|0.07817
19:29:21|0.07815
19:29:22|0.07817
19:29:24|0.07813
19:29:24|0.07813
19:29:25|0.07812
19:29:26|0.07812
19:29:27|0.07814
19:29:28|0.07814
19:29:29|0.07814
19:29:31|0.07821
19:29:31|0.07817
19:29:32|0.07819
19:29:34|0.07817
19:29:34|0.07817
19:29:36|0.07815
19:29:37|0.07816
19:29:39|0.07815
19:29:40|0.07817
19:29:41|0.07818
19:29:41|0.07814
19:29:43|0.07819
19:29:44|0.07818
19:29:46|0.07816
19:29:46|0.07813
19:29:48|0.07814
19:29:49|0.07814
19:29:50|0.07812
19:29:51|0.07812
19:29:52|0.07812
19:29:53|0.07813
19:29:55|0.07814
19:29:56|0.07812
19:29:57|0.07811
19:29:58|0.07807
19:29:59|0.07807
19:30:00|0.07807
19:30:01|0.0781
19:30:02|0.0781
19:30:03|0.07807
19:30:04|0.07807
19:30:05|0.07803
19:30:06|0.078
19:30:07|0.07807
19:30:08|0.07807
19:30:09|0.07803
19:30:10|0.07803
19:30:11|0.07806
19:30:12|0.0781
19:30:13|0.0781
19:30:14|0.07814
19:30:15|0.07816
19:30:16|0.07816
19:30:17|0.07819
19:30:18|0.07819
19:30:19|0.07822
19:30:20|0.07822
19:30:21|0.0782
19:30:23|0.07821
19:30:23|0.07836
19:30:25|0.07835
19:30:25|0.07843
19:30:26|0.07841
19:30:28|0.0784
19:30:29|0.07832
19:30:30|0.07832
19:30:30|0.07831
19:30:32|0.07832
19:30:33|0.07828
19:30:34|0.07829
19:30:34|0.07832
19:30:36|0.07832
19:30:38|0.07831
19:30:38|0.07821
19:30:40|0.07823
19:30:41|0.07828
19:30:42|0.07834
19:30:43|0.0783
19:30:44|0.07828
19:30:46|0.07838
19:30:47|0.07838
19:30:47|0.07838
19:30:48|0.07838
19:30:50|0.07838
19:30:51|0.0784
19:30:52|0.07839
19:30:52|0.07836
19:30:54|0.07836
19:30:55|0.07836
19:30:56|0.07838
19:30:57|0.07838
19:30:58|0.07838
19:30:58|0.07838
19:31:00|0.07838
19:31:01|0.07835
19:31:03|0.07831
19:31:04|0.07833
19:31:04|0.07833
19:31:05|0.07833
19:31:06|0.07837
19:31:07|0.07836
19:31:08|0.07838
19:31:10|0.07838
19:31:11|0.07842
19:31:12|0.07843
19:31:12|0.07841
19:31:14|0.07838
19:31:15|0.0784
19:31:15|0.07834
19:31:16|0.07835
19:31:17|0.07833
19:31:19|0.07835
19:31:20|0.07835
19:31:21|0.0784
19:31:22|0.07838
19:31:22|0.07838
19:31:23|0.07841
19:31:24|0.07841
19:31:26|0.07842
19:31:27|0.07844
19:31:28|0.07845
19:31:30|0.07857
19:31:30|0.07862
19:31:32|0.07864
19:31:32|0.07853
19:31:33|0.07852
19:31:35|0.07852
19:31:36|0.07851
19:31:36|0.07849
19:31:39|0.07851
19:31:39|0.07849
19:31:40|0.07851
19:31:42|0.07846
19:31:44|0.07844
19:31:45|0.07847
19:31:46|0.07849
19:31:46|0.07847
19:31:48|0.0785
19:31:50|0.0785
19:31:51|0.07853
19:31:52|0.07854
19:31:53|0.0785
19:31:53|0.07852
19:31:55|0.07851
19:31:56|0.07851
19:31:57|0.07851
19:31:58|0.07853
19:32:00|0.07859
19:32:00|0.07859
19:32:01|0.07855
19:32:02|0.07855
19:32:04|0.07851
19:32:05|0.07854
19:32:06|0.0785
19:32:07|0.07852
19:32:08|0.07848
19:32:09|0.07847
19:32:10|0.07852
19:32:12|0.07851
19:32:12|0.07849
19:32:14|0.07849
19:32:14|0.07849
19:32:15|0.07847
19:32:17|0.0785
19:32:17|0.07852
19:32:19|0.07869
19:32:19|0.07875
19:32:20|0.07875
19:32:21|0.07877
19:32:23|0.07867
19:32:23|0.0787
19:32:25|0.0787
19:32:26|0.07873
19:32:27|0.07868
19:32:28|0.07866
19:32:28|0.07872
19:32:30|0.07868
19:32:31|0.0787
19:32:32|0.07875
19:32:33|0.0787
19:32:35|0.07873
19:32:35|0.0787
19:32:36|0.07877
19:32:38|0.0788
19:32:39|0.0788
19:32:41|0.07879
19:32:43|0.07878
19:32:44|0.07877
19:32:45|0.07879
19:32:45|0.07875
19:32:46|0.07874
19:32:47|0.07878
19:32:49|0.07878
19:32:50|0.07878
19:32:52|0.0788
19:32:53|0.07878
19:32:54|0.07881
19:32:55|0.07881
19:32:56|0.07883
19:32:57|0.07884
19:32:58|0.07884
19:32:59|0.07886
19:33:00|0.07885
19:33:01|0.07887
19:33:03|0.07887
19:33:03|0.07887
19:33:04|0.0789
19:33:06|0.07893
19:33:07|0.07891
19:33:07|0.07892
19:33:09|0.07894
19:33:10|0.07887
19:33:11|0.07889
19:33:12|0.07891
19:33:13|0.07891
19:33:14|0.0789
19:33:15|0.07887
19:33:16|0.07887
19:33:17|0.0789
19:33:18|0.07888
19:33:19|0.07888
19:33:20|0.07891
19:33:21|0.0789
19:33:23|0.07889
19:33:23|0.07893
19:33:24|0.07897
19:33:26|0.07905
19:33:26|0.07912
19:33:28|0.07914
19:33:28|0.07915
19:33:30|0.07918
19:33:31|0.0792
19:33:31|0.07925
19:33:33|0.07921
19:33:33|0.07924
19:33:35|0.07924
19:33:36|0.07915
19:33:37|0.07919
19:33:38|0.0792
19:33:39|0.07918
19:33:40|0.07925
19:33:41|0.0793
19:33:43|0.07927
19:33:44|0.07924
19:33:45|0.07923
19:33:46|0.0792
19:33:46|0.07923
19:33:48|0.07922
19:33:49|0.0792
19:33:50|0.07917
19:33:51|0.07915
19:33:52|0.07915
19:33:53|0.07908
19:33:54|0.07899
19:33:56|0.079
19:33:56|0.07903
19:33:57|0.07899
19:33:59|0.07898
19:33:59|0.07901
19:34:00|0.07899
19:34:01|0.07896
19:34:02|0.07897
19:34:04|0.07898
19:34:04|0.07889
19:34:05|0.0789
19:34:06|0.07896
19:34:07|0.07892
19:34:09|0.07891
19:34:09|0.07884
19:34:11|0.07885
19:34:12|0.07883
19:34:13|0.07886
19:34:14|0.07884
19:34:15|0.07882
19:34:16|0.07879
19:34:17|0.07881
19:34:18|0.07879
19:34:19|0.07878
19:34:21|0.07883
19:34:21|0.07886
19:34:22|0.07888
19:34:23|0.07884
19:34:25|0.07884
19:34:26|0.07882
19:34:26|0.07884
19:34:27|0.07884
19:34:28|0.07884
19:34:30|0.07884
19:34:30|0.07884
19:34:32|0.07884
19:34:32|0.07888
19:34:34|0.07887
19:34:35|0.07886
19:34:35|0.07885
19:34:37|0.07885
19:34:38|0.07888
19:34:39|0.07888
19:34:40|0.07888
19:34:42|0.07888
19:34:44|0.07886
19:34:45|0.07888
19:34:46|0.07888
19:34:46|0.07891
19:34:48|0.07891
19:34:48|0.07893
19:34:50|0.07901
19:34:51|0.07899
19:34:52|0.07902
19:34:53|0.07903
19:34:54|0.07907
19:34:55|0.07913
19:34:56|0.07915
19:34:57|0.07917
19:34:58|0.07915
19:34:59|0.07914
19:35:00|0.07914
19:35:01|0.07916
19:35:02|0.07911
19:35:03|0.0791
19:35:04|0.07907
19:35:05|0.07906
19:35:07|0.07905
19:35:07|0.07898
19:35:08|0.07898
19:35:10|0.07892
19:35:11|0.07897
19:35:12|0.07898
19:35:13|0.079
19:35:14|0.07894
19:35:15|0.07901
19:35:17|0.07903
19:35:17|0.07906
19:35:19|0.0791
19:35:19|0.07912
19:35:20|0.0791
19:35:21|0.07901
19:35:23|0.07907
19:35:23|0.07906
19:35:24|0.07906
19:35:25|0.07908
19:35:26|0.07905
19:35:28|0.07905
19:35:28|0.07909
19:35:29|0.07909
19:35:30|0.07908
19:35:31|0.0791
19:35:32|0.07912
19:35:34|0.0791
19:35:35|0.07903
19:35:36|0.07906
19:35:36|0.07903
19:35:37|0.07908
19:35:38|0.07898
19:35:40|0.07904
19:35:40|0.07904
19:35:43|0.07902
19:35:43|0.07904
19:35:45|0.07906
19:35:46|0.07905
19:35:46|0.07905
19:35:48|0.07902
19:35:49|0.07906
19:35:50|0.07902
19:35:50|0.07898
19:35:52|0.07901
19:35:53|0.07903
19:35:54|0.07902
19:35:55|0.07902
19:35:56|0.07901
19:35:57|0.07904
19:35:58|0.07904
19:36:00|0.07909
19:36:01|0.07907
19:36:02|0.07909
19:36:03|0.0791
19:36:04|0.07901
19:36:05|0.07918
19:36:07|0.07914
19:36:07|0.07911
19:36:08|0.07912
19:36:09|0.07911
19:36:11|0.07909
19:36:11|0.07912
19:36:13|0.07915
19:36:13|0.07909
19:36:15|0.07906
19:36:16|0.079
19:36:16|0.07895
19:36:18|0.079
19:36:18|0.0789
19:36:19|0.07895
19:36:21|0.07893
19:36:22|0.0789
19:36:24|0.07903
19:36:24|0.0789
19:36:26|0.07892
19:36:27|0.07888
19:36:28|0.07888
19:36:28|0.07876
19:36:30|0.07864
19:36:30|0.07858
19:36:32|0.0786
19:36:33|0.07856
19:36:34|0.07855
19:36:35|0.07859
19:36:36|0.07864
19:36:37|0.07863
19:36:38|0.07858
19:36:40|0.0786
19:36:40|0.07861
19:36:41|0.07861
19:36:43|0.07861
19:36:44|0.07864
19:36:46|0.07867
19:36:47|0.0786
19:36:49|0.07863
19:36:50|0.07871
19:36:52|0.07869
19:36:53|0.07867
19:36:53|0.07865
19:36:55|0.07864
19:36:56|0.07868
19:36:57|0.07862
19:36:58|0.07865
19:37:00|0.07866
19:37:01|0.0787
19:37:01|0.07871
19:37:03|0.07863
19:37:04|0.07861
19:37:05|0.07865
19:37:06|0.0786
19:37:07|0.07859
19:37:08|0.07856
19:37:09|0.07855
19:37:10|0.07854
19:37:11|0.07851
19:37:12|0.07846
19:37:14|0.0785
19:37:14|0.07851
19:37:16|0.07849
19:37:17|0.0785
19:37:18|0.07838
19:37:19|0.07843
19:37:20|0.07839
19:37:22|0.0784
19:37:22|0.07846
19:37:23|0.07849
19:37:24|0.07847
19:37:26|0.07843
19:37:27|0.0785
19:37:28|0.07847
19:37:29|0.07847
19:37:29|0.07843
19:37:32|0.07842
19:37:32|0.07841
19:37:34|0.0784
19:37:34|0.07841
19:37:36|0.07836
19:37:36|0.07838
19:37:38|0.07836
19:37:39|0.07839
19:37:40|0.07839
19:37:40|0.07841
19:37:42|0.07841
19:37:43|0.07843
19:37:44|0.07845
19:37:46|0.07829
19:37:47|0.07828
19:37:49|0.07824
19:37:49|0.07829
19:37:50|0.07833
19:37:52|0.07834
19:37:52|0.07831
19:37:53|0.0783
19:37:55|0.07829
19:37:55|0.07828
19:37:57|0.07829
19:37:58|0.07831
19:37:58|0.07834
19:37:59|0.07833
19:38:01|0.07834
19:38:02|0.07832
19:38:02|0.07837
19:38:04|0.0783
19:38:04|0.07833
19:38:06|0.07832
19:38:08|0.0783
19:38:10|0.0783
19:38:11|0.07829
19:38:11|0.07831
19:38:12|0.07831
19:38:14|0.07834
19:38:14|0.07837
19:38:15|0.07838
19:38:16|0.0784
19:38:17|0.07839
19:38:18|0.0784
19:38:20|0.07844
19:38:20|0.07846
19:38:22|0.07848
19:38:23|0.07844
19:38:24|0.0785
19:38:25|0.07853
19:38:26|0.07853
19:38:27|0.07853
19:38:28|0.07853
19:38:29|0.07853
19:38:30|0.07854
19:38:31|0.0786
19:38:32|0.0786
19:38:34|0.07855
19:38:34|0.07862
19:38:36|0.0786
19:38:36|0.0786
19:38:37|0.07861
19:38:38|0.07861
19:38:39|0.07861
19:38:41|0.0786
19:38:41|0.07861
19:38:42|0.07863
19:38:43|0.0787
19:38:45|0.07871
19:38:47|0.07876
19:38:48|0.0787
19:38:49|0.07873
19:38:51|0.07873
19:38:52|0.07874
19:38:53|0.0787
19:38:54|0.07874
19:38:54|0.0787
19:38:56|0.07875
19:38:56|0.07873
19:38:58|0.07871
19:38:58|0.07872
19:39:00|0.07874
19:39:01|0.0787
19:39:02|0.07869
19:39:03|0.07861
19:39:05|0.07861
19:39:06|0.07872
19:39:06|0.07868
19:39:08|0.07874
19:39:08|0.07874
19:39:09|0.07872
19:39:11|0.07871
19:39:12|0.07866
19:39:13|0.07867
19:39:14|0.07868
19:39:15|0.07867
19:39:16|0.07868
19:39:16|0.07871
19:39:18|0.07869
19:39:18|0.07868
19:39:20|0.07869
19:39:21|0.0787
19:39:22|0.0787
19:39:23|0.07874
19:39:24|0.07875
19:39:25|0.07875
19:39:26|0.07875
19:39:27|0.07876
19:39:28|0.07878
19:39:29|0.07877
19:39:30|0.07877
19:39:31|0.07885
19:39:32|0.07886
19:39:33|0.07888
19:39:34|0.07893
19:39:35|0.07896
19:39:36|0.07901
19:39:37|0.07898
19:39:38|0.07899
19:39:39|0.07896
19:39:40|0.07896
19:39:41|0.07897
19:39:42|0.07891
19:39:43|0.07892
19:39:45|0.07891
19:39:46|0.07885
19:39:46|0.07882
19:39:48|0.07882
19:39:50|0.0788
19:39:51|0.0788
19:39:52|0.07881
19:39:53|0.07881
19:39:54|0.07881
19:39:55|0.07881
19:39:56|0.07883
19:39:56|0.07882
19:39:58|0.07882
19:39:59|0.07882
19:40:00|0.0788
19:40:01|0.07879
19:40:03|0.07878
19:40:03|0.07887
19:40:05|0.07883
19:40:06|0.07881
19:40:06|0.07878
19:40:08|0.07876
19:40:09|0.07875
19:40:10|0.07878
19:40:11|0.07879
19:40:12|0.07879
19:40:14|0.07876
19:40:14|0.07875
19:40:16|0.07877
19:40:16|0.07876
19:40:17|0.0787
19:40:19|0.07872
19:40:19|0.07871
19:40:21|0.07871
19:40:22|0.07871
19:40:22|0.0787
19:40:24|0.07871
19:40:25|0.07872
19:40:25|0.07872
19:40:26|0.07872
19:40:28|0.07872
19:40:29|0.07872
19:40:29|0.07872
19:40:31|0.0787
19:40:32|0.0787
19:40:32|0.07871
19:40:33|0.07872
19:40:34|0.07871
19:40:36|0.07867
19:40:37|0.07868
19:40:38|0.07868
19:40:39|0.07871
19:40:40|0.07871
19:40:41|0.07871
19:40:42|0.07871
19:40:43|0.07877
19:40:44|0.07874
19:40:45|0.07876
19:40:46|0.07876
19:40:48|0.07876
19:40:49|0.07882
19:40:50|0.07877
19:40:52|0.07884
19:40:54|0.07882
19:40:54|0.07882
19:40:55|0.07884
19:40:57|0.07886
19:40:57|0.0789
19:40:59|0.0789
19:40:59|0.07891
19:41:00|0.0789
19:41:02|0.07891
19:41:03|0.07899
19:41:04|0.07899
19:41:06|0.07902
19:41:07|0.07905
19:41:07|0.07905
19:41:08|0.07904
19:41:09|0.07907
19:41:10|0.07912
19:41:11|0.07913
19:41:13|0.07927
19:41:14|0.07943
19:41:16|0.07938
19:41:17|0.07936
19:41:18|0.07942
19:41:18|0.07939
19:41:19|0.07943
19:41:20|0.07952
19:41:22|0.07971
19:41:23|0.07958
19:41:24|0.07949
19:41:24|0.07954
19:41:26|0.07972
19:41:27|0.08022
19:41:29|0.08007
19:41:29|0.0802
19:41:30|0.08048
19:41:32|0.08048
19:41:32|0.08075
19:41:34|0.08091
19:41:34|0.08052
19:41:35|0.08032
19:41:36|0.0805
19:41:37|0.08093
19:41:39|0.08105
19:41:40|0.08079
19:41:40|0.0811
19:41:41|0.08073
19:41:43|0.0807
19:41:44|0.08062
19:41:45|0.08053
19:41:46|0.08043
19:41:47|0.0805
19:41:49|0.08046
19:41:50|0.08054
19:41:51|0.08042
19:41:52|0.08045
19:41:53|0.08019
19:41:54|0.08012
19:41:55|0.08004
19:41:57|0.07996
19:41:58|0.07982
19:41:59|0.07987
19:42:00|0.08005
19:42:01|0.08008
19:42:02|0.08002
19:42:03|0.07986
19:42:04|0.07973
19:42:05|0.07957
19:42:06|0.07949
19:42:07|0.07947
19:42:09|0.07956
19:42:09|0.07957
19:42:10|0.07963
19:42:12|0.07956
19:42:13|0.07962
19:42:14|0.07962
19:42:15|0.0796
19:42:16|0.07955
19:42:17|0.07954
19:42:18|0.07953
19:42:19|0.07949
19:42:20|0.07953
19:42:21|0.07955
19:42:22|0.0795
19:42:23|0.07953
19:42:24|0.07953
19:42:25|0.07948
19:42:27|0.07953
19:42:28|0.07958
19:42:28|0.07956
19:42:30|0.0795
19:42:30|0.07951
19:42:31|0.07948
19:42:33|0.07947
19:42:34|0.07948
19:42:34|0.07943
19:42:35|0.07946
19:42:37|0.07943
19:42:38|0.07952
19:42:39|0.07945
19:42:40|0.07946
19:42:41|0.07938
19:42:42|0.07922
19:42:43|0.07923
19:42:44|0.07929
19:42:46|0.07927
19:42:46|0.07922
19:42:47|0.07925
19:42:49|0.07925
19:42:51|0.07924
19:42:52|0.07935
19:42:53|0.07933
19:42:55|0.07933
19:42:57|0.07935
19:42:58|0.07935
19:42:59|0.07941
19:43:00|0.07937
19:43:01|0.07944
19:43:02|0.07955
19:43:04|0.0796
19:43:05|0.07962
19:43:06|0.07967
19:43:07|0.07953
19:43:08|0.0795
19:43:09|0.07951
19:43:10|0.07948
19:43:11|0.07953
19:43:12|0.07953
19:43:13|0.07954
19:43:15|0.07959
19:43:16|0.07959
19:43:17|0.07964
19:43:18|0.07984
19:43:19|0.07988
19:43:19|0.07988
19:43:21|0.07984
19:43:21|0.07975
19:43:23|0.07974
19:43:23|0.0798
19:43:24|0.07978
19:43:25|0.07976
19:43:27|0.07999
19:43:27|0.08011
19:43:30|0.08023
19:43:30|0.08021
19:43:32|0.08014
19:43:33|0.08017
19:43:34|0.08005
19:43:34|0.08007
19:43:35|0.08001
19:43:37|0.08003
19:43:37|0.08002
19:43:39|0.08007
19:43:39|0.08011
19:43:41|0.08012
19:43:42|0.08005
19:43:43|0.08007
19:43:44|0.08002
19:43:45|0.08004
19:43:46|0.08001
19:43:47|0.07995
19:43:48|0.07998
19:43:50|0.07998
19:43:51|0.07996
19:43:52|0.07999
19:43:54|0.07987
19:43:55|0.07985
19:43:56|0.07986
19:43:57|0.07982
19:43:58|0.07981
19:43:59|0.07988
19:44:01|0.07983
19:44:01|0.08018
19:44:02|0.08004
19:44:04|0.07996
19:44:05|0.07982
19:44:06|0.07983
19:44:07|0.07978
19:44:08|0.07969
19:44:10|0.0798
19:44:10|0.07986
19:44:12|0.07986
19:44:13|0.07982
19:44:13|0.07981
19:44:15|0.07983
19:44:15|0.07986
19:44:17|0.0799
19:44:17|0.07995
19:44:18|0.07988
19:44:19|0.07987
19:44:21|0.07984
19:44:21|0.0799
19:44:23|0.07989
19:44:23|0.07988
19:44:25|0.07978
19:44:26|0.07977
19:44:27|0.07973
19:44:28|0.07973
19:44:29|0.07973
19:44:30|0.07969
19:44:31|0.07968
19:44:32|0.07971
19:44:34|0.07972
19:44:34|0.07968
19:44:35|0.07967
19:44:36|0.07988
19:44:37|0.07987
19:44:39|0.07983
19:44:40|0.07977
19:44:40|0.07977
19:44:41|0.07981
19:44:43|0.07992
19:44:44|0.08001
19:44:45|0.08009
19:44:46|0.08009
19:44:47|0.08012
19:44:48|0.08012
19:44:49|0.0801
19:44:50|0.07999
19:44:51|0.08006
19:44:53|0.08003
19:44:55|0.08005
19:44:56|0.08004
19:44:58|0.08003
19:44:58|0.08005
19:45:00|0.08007
19:45:01|0.08009
19:45:03|0.07995
19:45:03|0.07993
19:45:05|0.07998
19:45:06|0.07984
19:45:07|0.07992
19:45:08|0.0799
19:45:10|0.07991
19:45:11|0.0799
19:45:11|0.07986
19:45:13|0.0798
19:45:14|0.07977
19:45:14|0.07974
19:45:15|0.0798
19:45:16|0.07977
19:45:18|0.07973
19:45:18|0.07982
19:45:20|0.07983
19:45:20|0.07989
19:45:22|0.0799
19:45:22|0.07992
19:45:24|0.07985
19:45:25|0.07982
19:45:26|0.07983
19:45:26|0.0798
19:45:28|0.07983
19:45:29|0.07983
19:45:30|0.07977
19:45:31|0.07982
19:45:32|0.07982
19:45:33|0.07976
19:45:34|0.07978
19:45:34|0.07978
19:45:36|0.0798
19:45:36|0.07983
19:45:37|0.0798
19:45:39|0.07981
19:45:40|0.0798
19:45:41|0.07971
19:45:42|0.07959
19:45:44|0.0793
19:45:44|0.07923
19:45:45|0.07923
19:45:47|0.07928
19:45:47|0.07929
19:45:49|0.07938
19:45:50|0.07937
19:45:52|0.07936
19:45:52|0.07943
19:45:53|0.07944
19:45:55|0.07946
19:45:56|0.07947
19:45:57|0.07945
19:45:58|0.07949
19:45:59|0.07941
19:46:00|0.07939
19:46:01|0.07937
19:46:02|0.07937
19:46:03|0.07938
19:46:05|0.07943
19:46:05|0.07945
19:46:06|0.07936
19:46:08|0.07931
19:46:08|0.07926
19:46:10|0.07932
19:46:11|0.07933
19:46:11|0.07932
19:46:12|0.07932
19:46:14|0.07927
19:46:14|0.07924
19:46:16|0.07923
19:46:17|0.07929
19:46:18|0.07927
19:46:19|0.07931
19:46:20|0.07929
19:46:21|0.07924
19:46:22|0.07925
19:46:23|0.07929
19:46:24|0.07916
19:46:26|0.07914
19:46:26|0.07906
19:46:27|0.07907
19:46:28|0.07909
19:46:30|0.0791
19:46:30|0.07915
19:46:31|0.0791
19:46:33|0.07914
19:46:33|0.07911
19:46:35|0.07912
19:46:36|0.07911
19:46:37|0.07908
19:46:37|0.07908
19:46:38|0.0791
19:46:39|0.07905
19:46:40|0.07904
19:46:42|0.07903
19:46:43|0.07905
19:46:44|0.07902
19:46:45|0.07904
19:46:46|0.07898
19:46:46|0.07905
19:46:47|0.07902
19:46:49|0.079
19:46:49|0.07898
19:46:51|0.0789
19:46:51|0.07888
19:46:54|0.07891
19:46:55|0.07892
19:46:56|0.07894
19:46:57|0.07894
19:46:58|0.07892
19:46:59|0.07892
19:47:00|0.07895
19:47:01|0.07893
19:47:02|0.07899
19:47:03|0.07907
19:47:04|0.07897
19:47:05|0.07899
19:47:06|0.07903
19:47:08|0.079
19:47:08|0.07903
19:47:09|0.07901
19:47:11|0.07901
19:47:12|0.079
19:47:13|0.07901
19:47:13|0.07908
19:47:16|0.07916
19:47:16|0.07922
19:47:18|0.07916
19:47:19|0.0792
19:47:19|0.07922
19:47:21|0.07927
19:47:22|0.07929
19:47:22|0.07933
19:47:23|0.07929
19:47:24|0.07931
19:47:26|0.07928
19:47:26|0.0793
19:47:28|0.07932
19:47:28|0.0793
19:47:30|0.07919
19:47:30|0.07921
19:47:32|0.07921
19:47:33|0.07927
19:47:34|0.07925
19:47:35|0.07925
19:47:37|0.07925
19:47:37|0.07926
19:47:38|0.07924
19:47:40|0.07927
19:47:41|0.0793
19:47:41|0.07928
19:47:42|0.07923
19:47:43|0.07925
19:47:45|0.07919
19:47:46|0.0792
19:47:46|0.07918
19:47:47|0.07918
19:47:48|0.07918
19:47:49|0.07923
19:47:50|0.07922
19:47:52|0.07921
19:47:53|0.07918
19:47:54|0.07918
19:47:55|0.07921
19:47:56|0.07919
19:47:57|0.07919
19:47:59|0.07916
19:47:59|0.07924
19:48:01|0.07922
19:48:01|0.07924
19:48:03|0.07924
19:48:05|0.07907
19:48:05|0.07907
19:48:07|0.07905
19:48:08|0.07904
19:48:09|0.07905
19:48:10|0.07903
19:48:11|0.07904
19:48:12|0.07903
19:48:13|0.07904
19:48:14|0.07896
19:48:15|0.07891
19:48:16|0.07891
19:48:17|0.07878
19:48:18|0.07878
19:48:19|0.07875
19:48:20|0.07875
19:48:21|0.07879
19:48:22|0.07875
19:48:23|0.07883
19:48:24|0.0788
19:48:25|0.07882
19:48:26|0.07885
19:48:28|0.07882
19:48:28|0.07884
19:48:30|0.07884
19:48:31|0.07881
19:48:32|0.07883
19:48:32|0.07873
19:48:34|0.07875
19:48:35|0.07877
19:48:36|0.07874
19:48:37|0.07874
19:48:38|0.07877
19:48:39|0.07872
19:48:40|0.07879
19:48:41|0.07878
19:48:42|0.07875
19:48:43|0.07875
19:48:44|0.07877
19:48:45|0.07875
19:48:46|0.07875
19:48:47|0.07874
19:48:48|0.07881
19:48:49|0.07878
19:48:50|0.07875
19:48:51|0.07876
19:48:52|0.07877
19:48:53|0.07877
19:48:55|0.07881
19:48:56|0.0788
19:48:58|0.07873
19:48:59|0.07868
19:49:01|0.07856
19:49:01|0.07854
19:49:03|0.07849
19:49:04|0.07851
19:49:05|0.07856
19:49:06|0.07853
19:49:08|0.07857
19:49:08|0.07858
19:49:10|0.07862
19:49:10|0.07863
19:49:11|0.07868
19:49:13|0.07864
19:49:14|0.07864
19:49:15|0.07861
19:49:16|0.07863
19:49:17|0.07865
19:49:18|0.07858
19:49:20|0.07858
19:49:20|0.07854
19:49:21|0.07853
19:49:22|0.07855
19:49:23|0.07855
19:49:24|0.07855
19:49:26|0.07857
19:49:26|0.07859
19:49:27|0.07861
19:49:28|0.07864
19:49:30|0.07866
19:49:30|0.07858
19:49:32|0.07852
19:49:33|0.07852
19:49:34|0.07852
19:49:34|0.07849
19:49:36|0.07848
19:49:37|0.07851
19:49:37|0.07856
19:49:39|0.07858
19:49:40|0.07854
19:49:40|0.07854
19:49:42|0.07855
19:49:43|0.07854
19:49:44|0.0785
19:49:45|0.0785
19:49:46|0.07849
19:49:47|0.07851
19:49:48|0.07844
19:49:48|0.07846
19:49:49|0.07841
19:49:51|0.07842
19:49:52|0.07838
19:49:52|0.07832
19:49:54|0.07831
19:49:54|0.07836
19:49:56|0.07835
19:49:57|0.07833
19:49:59|0.07828
19:49:59|0.07825
19:50:01|0.07826
19:50:01|0.07827
19:50:03|0.07829
19:50:03|0.07835
19:50:04|0.07839
19:50:05|0.07842
19:50:06|0.07846
19:50:08|0.07847
19:50:09|0.07845
19:50:10|0.07847
19:50:11|0.07849
19:50:12|0.07845
19:50:13|0.07842
19:50:14|0.07842
19:50:15|0.07839
19:50:16|0.07834
19:50:17|0.0784
19:50:18|0.07839
19:50:19|0.07835
19:50:20|0.07842
19:50:21|0.07842
19:50:23|0.0784
19:50:23|0.07846
19:50:25|0.07842
19:50:26|0.07838
19:50:26|0.07834
19:50:28|0.07832
19:50:28|0.07835
19:50:29|0.07835
19:50:31|0.07834
19:50:32|0.07835
19:50:33|0.07833
19:50:34|0.07828
19:50:36|0.07826
19:50:37|0.07828
19:50:37|0.07826
19:50:38|0.07825
19:50:39|0.07824
19:50:41|0.07821
19:50:42|0.07811
19:50:42|0.07808
19:50:44|0.07799
19:50:44|0.07802
19:50:47|0.0781
19:50:47|0.07797
19:50:49|0.078
19:50:50|0.07804
19:50:51|0.078
19:50:52|0.07799
19:50:53|0.07802
19:50:53|0.07803
19:50:55|0.07805
19:50:57|0.07803
19:50:58|0.07808
19:50:58|0.07793
19:51:01|0.078
19:51:01|0.07792
19:51:03|0.07798
19:51:04|0.07795
19:51:05|0.07786
19:51:07|0.07789
19:51:07|0.07787
19:51:09|0.07775
19:51:10|0.07771
19:51:11|0.07779
19:51:12|0.07776
19:51:13|0.07775
19:51:14|0.07783
19:51:14|0.07788
19:51:16|0.07789
19:51:17|0.07787
19:51:18|0.07792
19:51:19|0.07787
19:51:20|0.07793
19:51:21|0.07793
19:51:22|0.07795
19:51:23|0.07795
19:51:24|0.07804
19:51:25|0.07804
19:51:26|0.07806
19:51:27|0.07799
19:51:28|0.07804
19:51:29|0.07804
19:51:30|0.07804
19:51:31|0.07808
19:51:33|0.07812
19:51:33|0.07809
19:51:34|0.07812
19:51:35|0.07809
19:51:36|0.07816
19:51:37|0.07819
19:51:38|0.07822
19:51:39|0.07821
19:51:41|0.07822
19:51:41|0.07822
19:51:42|0.07821
19:51:43|0.07825
19:51:44|0.07825
19:51:46|0.07824
19:51:47|0.07819
19:51:47|0.07821
19:51:49|0.07821
19:51:49|0.07822
19:51:51|0.07823
19:51:52|0.07823
19:51:52|0.07822
19:51:54|0.07824
19:51:54|0.07824
19:51:56|0.07827
19:51:58|0.07824
19:51:59|0.07823
19:52:00|0.07825
19:52:01|0.07824
19:52:02|0.07819
19:52:03|0.07816
19:52:04|0.07821
19:52:05|0.07821
19:52:06|0.07818
19:52:07|0.07818
19:52:08|0.0781
19:52:09|0.07811
19:52:10|0.07816
19:52:11|0.07814
19:52:12|0.07814
19:52:13|0.07824
19:52:14|0.07824
19:52:16|0.07825
19:52:16|0.07828
19:52:18|0.07834
19:52:19|0.07836
19:52:19|0.07831
19:52:21|0.07834
19:52:22|0.07836
19:52:23|0.07839
19:52:24|0.07834
19:52:25|0.07835
19:52:25|0.0784
19:52:27|0.07846
19:52:28|0.07839
19:52:29|0.07843
19:52:30|0.07843
19:52:30|0.07832
19:52:32|0.07823
19:52:33|0.07822
19:52:34|0.07818
19:52:35|0.07823
19:52:36|0.07823
19:52:37|0.07821
19:52:39|0.07821
19:52:39|0.07824
19:52:40|0.07824
19:52:42|0.07824
19:52:42|0.0782
19:52:43|0.07819
19:52:44|0.0782
19:52:45|0.07822
19:52:46|0.07828
19:52:47|0.07829
19:52:48|0.07824
19:52:50|0.07821
19:52:50|0.07821
19:52:52|0.07827
19:52:53|0.07829
19:52:54|0.07828
19:52:55|0.07823
19:52:55|0.07823
19:52:56|0.07823
19:52:58|0.07828
19:53:00|0.07836
19:53:01|0.07835
19:53:02|0.07834
19:53:03|0.07836
19:53:04|0.07835
19:53:06|0.07839
19:53:06|0.07845
19:53:08|0.07843
19:53:09|0.0785
19:53:11|0.07847
19:53:11|0.07846
19:53:12|0.07842
19:53:13|0.0784
19:53:14|0.07843
19:53:16|0.07847
19:53:17|0.07844
19:53:18|0.07833
19:53:19|0.07834
19:53:19|0.07838
19:53:20|0.07837
19:53:22|0.07841
19:53:23|0.07841
19:53:24|0.07838
19:53:25|0.07838
19:53:26|0.07836
19:53:27|0.07844
19:53:28|0.07842
19:53:30|0.07842
19:53:30|0.07846
19:53:31|0.07844
19:53:32|0.07849
19:53:33|0.0785
19:53:35|0.07843
19:53:35|0.07848
19:53:36|0.0785
19:53:38|0.07848
19:53:39|0.07846
19:53:39|0.07844
19:53:41|0.07845
19:53:42|0.07844
19:53:43|0.07847
19:53:44|0.07853
19:53:45|0.07862
19:53:46|0.0787
19:53:47|0.07869
19:53:48|0.07869
19:53:49|0.07868
19:53:50|0.07868
19:53:51|0.0787
19:53:52|0.07866
19:53:53|0.07861
19:53:54|0.07865
19:53:55|0.0786
19:53:56|0.07862
19:53:57|0.07865
19:53:58|0.07864
19:54:00|0.07863
19:54:02|0.07863
19:54:03|0.07858
19:54:05|0.07855
19:54:05|0.0786
19:54:07|0.07866
19:54:09|0.0786
19:54:09|0.07863
19:54:10|0.07866
19:54:11|0.07866
19:54:13|0.07867
19:54:14|0.07863
19:54:15|0.07864
19:54:15|0.07871
19:54:17|0.0787
19:54:18|0.07866
19:54:18|0.07873
19:54:20|0.07879
19:54:20|0.07879
19:54:22|0.07879
19:54:23|0.07879
19:54:24|0.0788
19:54:25|0.07873
19:54:26|0.07874
19:54:27|0.07874
19:54:28|0.07874
19:54:29|0.07875
19:54:30|0.07875
19:54:31|0.0787
19:54:32|0.07867
19:54:33|0.07869
19:54:34|0.07871
19:54:36|0.07866
19:54:37|0.07864
19:54:38|0.07866
19:54:38|0.07864
19:54:40|0.07859
19:54:40|0.07855
19:54:42|0.07857
19:54:42|0.07855
19:54:44|0.07855
19:54:45|0.07855
19:54:46|0.07849
19:54:46|0.07847
19:54:48|0.07846
19:54:49|0.07846
19:54:50|0.07846
19:54:51|0.07846
19:54:52|0.07844
19:54:53|0.07846
19:54:54|0.07846
19:54:55|0.07845
19:54:57|0.07845
19:54:58|0.07849
19:54:59|0.07849
19:55:00|0.07848
19:55:01|0.07839
19:55:03|0.07847
19:55:03|0.07852
19:55:04|0.07856
19:55:05|0.07851
19:55:06|0.07854
19:55:08|0.07855
19:55:09|0.07856
19:55:10|0.07853
19:55:10|0.07854
19:55:11|0.07854
19:55:13|0.0786
19:55:14|0.07866
19:55:15|0.0786
19:55:16|0.07866
19:55:18|0.07866
19:55:19|0.07867
19:55:19|0.07868
19:55:20|0.07868
19:55:21|0.0787
19:55:22|0.07874
19:55:23|0.0787
19:55:25|0.07871
19:55:25|0.0787
19:55:26|0.0787
19:55:27|0.07862
19:55:28|0.07866
19:55:29|0.07863
19:55:30|0.07859
19:55:31|0.07859
19:55:32|0.07859
19:55:33|0.07859
19:55:34|0.0786
19:55:36|0.07858
19:55:36|0.07853
19:55:38|0.07855
19:55:39|0.07854
19:55:39|0.07855
19:55:40|0.07855
19:55:41|0.07855
19:55:43|0.07851
19:55:43|0.07852
19:55:45|0.07851
19:55:46|0.07846
19:55:47|0.07853
19:55:48|0.07857
19:55:49|0.07857
19:55:50|0.07859
19:55:51|0.07856
19:55:52|0.07856
19:55:53|0.07857
19:55:55|0.07855
19:55:55|0.07854
19:55:57|0.07853
19:55:57|0.07853
19:55:58|0.07851
19:55:59|0.07851
19:56:01|0.07849
19:56:03|0.07845
19:56:04|0.07846
19:56:05|0.07846
19:56:06|0.07844
19:56:07|0.07845
19:56:07|0.07836
19:56:09|0.07831
19:56:10|0.0783
19:56:11|0.07824
19:56:12|0.07828
19:56:13|0.07834
19:56:14|0.0784
19:56:15|0.07841
19:56:16|0.07855
19:56:17|0.07852
19:56:18|0.07851
19:56:19|0.07851
19:56:20|0.07848
19:56:21|0.07846
19:56:22|0.07847
19:56:23|0.07848
19:56:24|0.07854
19:56:25|0.07852
19:56:26|0.0786
19:56:27|0.07856
19:56:28|0.07857
19:56:29|0.07855
19:56:31|0.07858
19:56:31|0.07854
19:56:32|0.07852
19:56:33|0.07857
19:56:34|0.07857
19:56:35|0.07857
19:56:36|0.07849
19:56:38|0.07848
19:56:38|0.07851
19:56:39|0.07851
19:56:40|0.07851
19:56:42|0.07848
19:56:43|0.07844
19:56:43|0.07844
19:56:45|0.07844
19:56:46|0.07847
19:56:47|0.07847
19:56:48|0.07847
19:56:49|0.07848
19:56:50|0.07851
19:56:51|0.07846
19:56:52|0.0785
19:56:53|0.0785
19:56:55|0.0785
19:56:55|0.07849
19:56:57|0.07847
19:56:57|0.07847
19:56:59|0.07847
19:57:00|0.07848
19:57:01|0.07848
19:57:03|0.07848
19:57:04|0.07848
19:57:06|0.07854
19:57:07|0.07855
19:57:07|0.07857
19:57:09|0.07856
19:57:10|0.07859
19:57:11|0.07855
19:57:12|0.07855
19:57:14|0.07853
19:57:14|0.0785
19:57:16|0.07853
19:57:17|0.07852
19:57:18|0.0785
19:57:18|0.07852
19:57:19|0.07849
19:57:21|0.07849
19:57:21|0.0785
19:57:23|0.07851
19:57:24|0.0785
19:57:25|0.07853
19:57:26|0.07857
19:57:26|0.07857
19:57:28|0.07857
19:57:29|0.07857
19:57:30|0.07858
19:57:31|0.07859
19:57:32|0.07859
19:57:33|0.0786
19:57:34|0.0786
19:57:35|0.0786
19:57:36|0.0786
19:57:37|0.07862
19:57:38|0.07863
19:57:40|0.07865
19:57:40|0.07866
19:57:42|0.0787
19:57:42|0.07867
19:57:43|0.07869
19:57:44|0.07869
19:57:45|0.07868
19:57:47|0.07868
19:57:47|0.0787
19:57:48|0.0787
19:57:50|0.0787
19:57:51|0.07874
19:57:52|0.07874
19:57:53|0.07883
19:57:54|0.07883
19:57:55|0.07886
19:57:56|0.07884
19:57:57|0.07884
19:57:58|0.07885
19:57:59|0.07883
19:58:00|0.07886
19:58:01|0.07889
19:58:03|0.07884
19:58:03|0.07881
19:58:05|0.0788
19:58:06|0.07883
19:58:07|0.07883
19:58:08|0.07884
19:58:09|0.07885
19:58:10|0.07884
19:58:11|0.07884
19:58:12|0.07884
19:58:13|0.07885
19:58:15|0.07885
19:58:15|0.07885
19:58:16|0.07887
19:58:17|0.07887
19:58:18|0.07891
19:58:19|0.0788
19:58:21|0.07879
19:58:22|0.07881
19:58:23|0.07883
19:58:23|0.07891
19:58:25|0.07899
19:58:26|0.07901
19:58:26|0.07901
19:58:28|0.07906
19:58:28|0.07902
19:58:30|0.07898
19:58:31|0.07891
19:58:33|0.0788
19:58:34|0.07881
19:58:34|0.0788
19:58:35|0.07871
19:58:36|0.07862
19:58:38|0.07858
19:58:38|0.07855
19:58:39|0.07857
19:58:41|0.07859
19:58:41|0.07863
19:58:42|0.07865
19:58:43|0.07865
19:58:44|0.07865
19:58:45|0.07856
19:58:47|0.07855
19:58:48|0.0785
19:58:49|0.07852
19:58:50|0.07854
19:58:51|0.07854
19:58:52|0.0785
19:58:53|0.07849
19:58:54|0.07853
19:58:55|0.07854
19:58:55|0.07854
19:58:56|0.07854
19:58:58|0.07858
19:58:58|0.07861
19:59:00|0.07863
19:59:02|0.07867
19:59:03|0.07866
19:59:05|0.07871
19:59:05|0.07869
19:59:06|0.07866
19:59:07|0.07866
19:59:09|0.07868
19:59:13|0.07864
19:59:14|0.07873
19:59:15|0.07872
19:59:16|0.07872
19:59:17|0.07873
19:59:18|0.07877
19:59:19|0.07881
19:59:21|0.07882
19:59:21|0.07881
19:59:23|0.07877
19:59:24|0.07879
19:59:25|0.07888
19:59:26|0.07885
19:59:27|0.07876
19:59:27|0.07882
19:59:29|0.07885
19:59:30|0.07887
19:59:31|0.07886
19:59:32|0.07885
19:59:33|0.07889
19:59:34|0.0789
19:59:35|0.07888
19:59:37|0.07888
19:59:37|0.07891
19:59:39|0.07887
19:59:40|0.07884
19:59:40|0.07883
19:59:41|0.07883
19:59:42|0.07883
19:59:44|0.07883
19:59:44|0.07887
19:59:46|0.07888
19:59:47|0.07888
19:59:48|0.07888
19:59:48|0.07888
19:59:49|0.07888
19:59:50|0.07886
19:59:51|0.07888
19:59:53|0.07891
19:59:53|0.07889
19:59:54|0.07888
19:59:56|0.07887
19:59:56|0.07889
19:59:58|0.0789
19:59:59|0.07884
19:59:59|0.07884
20:00:00|0.07881
20:00:01|0.07881
20:00:03|0.0788
20:00:04|0.07886
20:00:06|0.0789
20:00:06|0.07894
20:00:07|0.07896
20:00:09|0.07892
20:00:11|0.07896
20:00:12|0.079
20:00:13|0.07895
20:00:14|0.07895
20:00:15|0.0789
20:00:16|0.07877
20:00:17|0.07858
20:00:18|0.0785
20:00:19|0.07817
20:00:21|0.07805
20:00:22|0.078
20:00:23|0.0779
20:00:24|0.07793
20:00:25|0.07752
20:00:26|0.07727
20:00:27|0.07709
20:00:28|0.077
20:00:29|0.07641
20:00:29|0.07583
20:00:32|0.0758
20:00:32|0.07592
20:00:33|0.07552
20:00:35|0.07541
20:00:35|0.07548
20:00:36|0.07509
20:00:38|0.07541
20:00:39|0.07555
20:00:40|0.075
20:00:41|0.0746
20:00:42|0.07448
20:00:44|0.07455
20:00:44|0.0746
20:00:46|0.075
20:00:47|0.07526
20:00:48|0.07554
20:00:49|0.07605
20:00:50|0.07634
20:00:50|0.07665
20:00:51|0.0768
20:00:52|0.07677
20:00:54|0.07601
20:00:55|0.07695
20:00:55|0.07703
20:00:57|0.07652
20:00:58|0.07679
20:00:58|0.07741
20:01:00|0.07747
20:01:00|0.07758
20:01:01|0.07742
20:01:03|0.07762
20:01:03|0.07763
20:01:04|0.07748
20:01:07|0.07712
20:01:08|0.07679
20:01:10|0.07704
20:01:11|0.07732
20:01:12|0.0771
20:01:13|0.077
20:01:14|0.07694
20:01:15|0.07694
20:01:16|0.07694
20:01:17|0.0768
20:01:18|0.0771
20:01:19|0.07709
20:01:21|0.07687
20:01:22|0.07693
20:01:22|0.07709
20:01:24|0.07703
20:01:25|0.07696
20:01:26|0.07699
20:01:27|0.07684
20:01:27|0.07695
20:01:28|0.07713
20:01:30|0.07696
20:01:32|0.07683
20:01:33|0.07679
20:01:34|0.07677
20:01:34|0.07649
20:01:35|0.07667
20:01:36|0.07697
20:01:38|0.07717
20:01:38|0.07721
20:01:39|0.07719
20:01:41|0.07696
20:01:41|0.07687
20:01:43|0.07737
20:01:45|0.0774
20:01:46|0.07705
20:01:47|0.07715
20:01:47|0.07714
20:01:48|0.07705
20:01:50|0.077
20:01:50|0.07705
20:01:52|0.07706
20:01:52|0.07719
20:01:53|0.07692
20:01:55|0.07683
20:01:55|0.07701
20:01:56|0.07681
20:01:58|0.07671
20:01:58|0.07712
20:02:00|0.07693
20:02:01|0.07679
20:02:01|0.07693
20:02:03|0.07688
20:02:03|0.07681
20:02:05|0.07691
20:02:06|0.07684
20:02:07|0.07679
20:02:09|0.07701
20:02:09|0.07717
20:02:11|0.07728
20:02:11|0.07717
20:02:12|0.07723
20:02:14|0.07719
20:02:16|0.07703
20:02:16|0.0772
20:02:17|0.07715
20:02:19|0.07717
20:02:20|0.07715
20:02:21|0.07702
20:02:22|0.07706
20:02:23|0.07708
20:02:24|0.07698
20:02:25|0.07692
20:02:26|0.07699
20:02:27|0.07704
20:02:27|0.07704
20:02:29|0.07694
20:02:30|0.07691
20:02:31|0.07701
20:02:32|0.0771
20:02:33|0.07723
20:02:34|0.07736
20:02:35|0.0773
20:02:36|0.07726
20:02:37|0.07736
20:02:38|0.07728
20:02:39|0.07723
20:02:40|0.07718
20:02:41|0.07725
20:02:42|0.0773
20:02:43|0.07734
20:02:44|0.07728
20:02:46|0.07727
20:02:46|0.07743
20:02:48|0.07746
20:02:48|0.07756
20:02:50|0.07757
20:02:50|0.07757
20:02:52|0.0777
20:02:52|0.07756
20:02:54|0.0777
20:02:54|0.07768
20:02:55|0.07766
20:02:57|0.0778
20:02:57|0.07779
20:02:59|0.07776
20:02:59|0.07755
20:03:01|0.07771
20:03:02|0.07766
20:03:02|0.07771
20:03:03|0.07759
20:03:04|0.07768
20:03:05|0.07773
20:03:06|0.07765
20:03:08|0.07754
20:03:10|0.07751
20:03:11|0.07762
20:03:12|0.07771
20:03:13|0.0776
20:03:15|0.07736
20:03:16|0.07743
20:03:17|0.07747
20:03:18|0.07743
20:03:20|0.07728
20:03:20|0.07727
20:03:21|0.07717
20:03:22|0.0771
20:03:23|0.0771
20:03:24|0.07735
20:03:25|0.07742
20:03:26|0.07738
20:03:28|0.07742
20:03:29|0.07756
20:03:31|0.07764
20:03:31|0.07765
20:03:32|0.07754
20:03:33|0.07756
20:03:35|0.07748
20:03:35|0.07752
20:03:36|0.07755
20:03:37|0.07765
20:03:38|0.0777
20:03:39|0.07776
20:03:40|0.07765
20:03:42|0.07776
20:03:43|0.07788
20:03:44|0.07789
20:03:44|0.07786
20:03:45|0.07795
20:03:46|0.07804
20:03:47|0.07813
20:03:49|0.07808
20:03:50|0.07807
20:03:51|0.07833
20:03:52|0.07825
20:03:53|0.07828
20:03:54|0.07819
20:03:55|0.07821
20:03:56|0.07814
20:03:58|0.07805
20:03:58|0.07802
20:03:59|0.07793
20:04:00|0.07777
20:04:01|0.07797
20:04:02|0.07779
20:04:04|0.07772
20:04:05|0.07762
20:04:05|0.07762
20:04:06|0.07771
20:04:08|0.07763
20:04:10|0.07771
20:04:11|0.07785
20:04:12|0.07767
20:04:13|0.07769
20:04:14|0.0777
20:04:16|0.07764
20:04:16|0.07768
20:04:18|0.07762
20:04:18|0.07759
20:04:19|0.07763
20:04:21|0.07749
20:04:23|0.07745
20:04:24|0.07739
20:04:25|0.07742
20:04:26|0.07735
20:04:28|0.07739
20:04:28|0.07752
20:04:30|0.07754
20:04:31|0.07751
20:04:31|0.07746
20:04:33|0.07759
20:04:34|0.07753
20:04:35|0.07789
20:04:35|0.07794
20:04:37|0.07796
20:04:38|0.07797
20:04:39|0.07806
20:04:40|0.07799
20:04:41|0.07811
20:04:42|0.07801
20:04:44|0.07792
20:04:44|0.07794
20:04:45|0.07798
20:04:47|0.07807
20:04:48|0.07804
20:04:48|0.0779
20:04:50|0.0779
20:04:50|0.07792
20:04:52|0.07792
20:04:53|0.07786
20:04:54|0.0778
20:04:55|0.07786
20:04:55|0.07789
20:04:57|0.0778
20:04:58|0.07787
20:04:59|0.07792
20:05:00|0.07784
20:05:01|0.07784
20:05:02|0.0778
20:05:03|0.07782
20:05:04|0.07774
20:05:05|0.07768
20:05:06|0.07774
20:05:07|0.07775
20:05:08|0.0778
20:05:09|0.07759
20:05:11|0.07761
20:05:11|0.07758
20:05:12|0.07761
20:05:14|0.07756
20:05:15|0.07759
20:05:16|0.07758
20:05:17|0.07771
20:05:18|0.07765
20:05:20|0.07775
20:05:21|0.07781
20:05:22|0.0779
20:05:23|0.07794
20:05:24|0.07791
20:05:26|0.07791
20:05:26|0.07796
20:05:27|0.07798
20:05:29|0.07802
20:05:29|0.07801
20:05:31|0.07813
20:05:31|0.0781
20:05:33|0.07817
20:05:34|0.0781
20:05:35|0.07815
20:05:36|0.07821
20:05:37|0.07822
20:05:38|0.07832
20:05:39|0.07831
20:05:40|0.07845
20:05:41|0.0785
20:05:43|0.07855
20:05:44|0.0785
20:05:45|0.07861
20:05:46|0.07852
20:05:46|0.07854
20:05:47|0.07852
20:05:49|0.07845
20:05:49|0.07841
20:05:51|0.07836
20:05:52|0.07831
20:05:53|0.07832
20:05:54|0.07826
20:05:55|0.07825
20:05:56|0.07826
20:05:57|0.07826
20:05:58|0.07824
20:05:59|0.07825
20:06:00|0.07826
20:06:01|0.07828
20:06:02|0.07834
20:06:03|0.07825
20:06:05|0.07811
20:06:05|0.07809
20:06:07|0.07812
20:06:08|0.07814
20:06:08|0.07807
20:06:09|0.07805
20:06:12|0.07808
20:06:13|0.07804
20:06:14|0.0781
20:06:16|0.07795
20:06:17|0.07805
20:06:18|0.07811
20:06:19|0.07803
20:06:19|0.07794
20:06:21|0.07798
20:06:23|0.07797
20:06:24|0.07821
20:06:24|0.07814
20:06:26|0.07813
20:06:27|0.07816
20:06:28|0.07815
20:06:29|0.07816
20:06:30|0.07814
20:06:31|0.07814
20:06:33|0.0782
20:06:34|0.07823
20:06:34|0.07829
20:06:35|0.07834
20:06:37|0.07825
20:06:38|0.07826
20:06:39|0.07829
20:06:40|0.07819
20:06:41|0.07822
20:06:42|0.07825
20:06:43|0.07829
20:06:44|0.07829
20:06:45|0.07803
20:06:46|0.07783
20:06:47|0.07786
20:06:48|0.07787
20:06:49|0.07783
20:06:51|0.07788
20:06:51|0.07757
20:06:53|0.07765
20:06:54|0.07778
20:06:55|0.07773
20:06:55|0.07772
20:06:57|0.07768
20:06:57|0.0777
20:06:58|0.0776
20:07:00|0.07764
20:07:00|0.07759
20:07:02|0.07775
20:07:03|0.07787
20:07:04|0.07794
20:07:05|0.07797
20:07:06|0.07795
20:07:06|0.07788
20:07:07|0.07787
20:07:08|0.07796
20:07:10|0.07798
20:07:10|0.07803
20:07:13|0.07798
20:07:14|0.07787
20:07:16|0.07783
20:07:16|0.0778
20:07:17|0.07779
20:07:18|0.07778
20:07:20|0.07775
20:07:21|0.07778
20:07:21|0.07783
20:07:23|0.07778
20:07:23|0.07781
20:07:25|0.07778
20:07:26|0.07785
20:07:27|0.07786
20:07:28|0.07779
20:07:29|0.07779
20:07:30|0.0778
20:07:32|0.07784
20:07:33|0.0778
20:07:34|0.07775
20:07:35|0.07784
20:07:35|0.07787
20:07:37|0.07789
20:07:38|0.07786
20:07:38|0.0779
20:07:40|0.07781
20:07:41|0.0778
20:07:42|0.07776
20:07:43|0.07775
20:07:44|0.07779
20:07:45|0.07778
20:07:46|0.07782
20:07:48|0.07787
20:07:49|0.07783
20:07:50|0.07789
20:07:51|0.07786
20:07:52|0.07787
20:07:52|0.07789
20:07:54|0.0779
20:07:55|0.07787
20:07:55|0.0779
20:07:57|0.07788
20:07:58|0.07788
20:07:59|0.07788
20:08:00|0.07791
20:08:01|0.07786
20:08:02|0.07776
20:08:03|0.07777
20:08:05|0.07773
20:08:06|0.07786
20:08:07|0.0779
20:08:08|0.07789
20:08:09|0.07795
20:08:10|0.07796
20:08:11|0.07797
20:08:12|0.07798
20:08:14|0.07798
20:08:15|0.078
20:08:16|0.07803
20:08:17|0.07812
20:08:19|0.07819
20:08:20|0.07812
20:08:20|0.07813
20:08:22|0.07809
20:08:23|0.07814
20:08:24|0.07814
20:08:25|0.07815
20:08:26|0.07813
20:08:27|0.07813
20:08:28|0.07821
20:08:29|0.07816
20:08:30|0.07815
20:08:32|0.07823
20:08:33|0.07824
20:08:33|0.07825
20:08:34|0.0782
20:08:35|0.07825
20:08:37|0.07818
20:08:37|0.07824
20:08:39|0.0782
20:08:39|0.0782
20:08:41|0.07822
20:08:42|0.07822
20:08:42|0.07822
20:08:44|0.07819
20:08:45|0.07821
20:08:46|0.07819
20:08:47|0.07815
20:08:48|0.07814
20:08:49|0.07815
20:08:50|0.07816
20:08:51|0.07814
20:08:52|0.07813
20:08:53|0.07813
20:08:55|0.07811
20:08:55|0.0781
20:08:56|0.07805
20:08:57|0.07805
20:08:58|0.07806
20:08:59|0.07806
20:09:00|0.07803
20:09:01|0.07802
20:09:02|0.07807
20:09:03|0.0781
20:09:04|0.07804
20:09:05|0.07809
20:09:06|0.07807
20:09:07|0.07797
20:09:08|0.07801
20:09:09|0.07804
20:09:11|0.07762
20:09:11|0.07772
20:09:12|0.07762
20:09:13|0.0776
20:09:16|0.07745
20:09:17|0.07754
20:09:18|0.07766
20:09:19|0.07763
20:09:21|0.0777
20:09:21|0.07768
20:09:23|0.07772
20:09:24|0.07781
20:09:25|0.07779
20:09:26|0.07781
20:09:28|0.07779
20:09:29|0.07785
20:09:30|0.07787
20:09:32|0.0779
20:09:32|0.07792
20:09:34|0.07795
20:09:35|0.07796
20:09:36|0.07794
20:09:37|0.07797
20:09:37|0.07797
20:09:39|0.07796
20:09:40|0.07799
20:09:41|0.07798
20:09:42|0.07795
20:09:43|0.07798
20:09:44|0.07797
20:09:45|0.07797
20:09:46|0.07796
20:09:47|0.07803
20:09:48|0.07805
20:09:49|0.07805
20:09:50|0.07807
20:09:51|0.07808
20:09:53|0.07811
20:09:53|0.07808
20:09:55|0.07809
20:09:55|0.07811
20:09:57|0.07815
20:09:57|0.07817
20:09:58|0.07819
20:10:00|0.0782
20:10:01|0.07819
20:10:01|0.07824
20:10:02|0.07823
20:10:04|0.07825
20:10:04|0.07824
20:10:05|0.0782
20:10:06|0.07817
20:10:07|0.07805
20:10:08|0.07814
20:10:09|0.07807
20:10:10|0.07808
20:10:12|0.07805
20:10:12|0.07805
20:10:14|0.07804
20:10:16|0.07805
20:10:16|0.07819
20:10:18|0.07823
20:10:19|0.07825
20:10:20|0.07823
20:10:21|0.07823
20:10:22|0.07823
20:10:23|0.07822
20:10:24|0.07823
20:10:25|0.07829
20:10:27|0.07829
20:10:27|0.0783
20:10:28|0.07831
20:10:30|0.07839
20:10:30|0.07836
20:10:31|0.07842
20:10:33|0.07841
20:10:34|0.07844
20:10:35|0.07842
20:10:36|0.07841
20:10:37|0.07841
20:10:38|0.07839
20:10:39|0.07844
20:10:40|0.07844
20:10:41|0.07846
20:10:42|0.0785
20:10:43|0.07854
20:10:45|0.07854
20:10:46|0.07854
20:10:47|0.07853
20:10:48|0.07855
20:10:49|0.07856
20:10:50|0.07858
20:10:50|0.07856
20:10:52|0.07854
20:10:52|0.07852
20:10:54|0.0785
20:10:54|0.07852
20:10:55|0.07862
20:10:57|0.07865
20:10:57|0.07874
20:10:59|0.07875
20:11:00|0.07871
20:11:01|0.07866
20:11:01|0.07874
20:11:03|0.07867
20:11:03|0.0787
20:11:05|0.07871
20:11:06|0.0787
20:11:07|0.0787
20:11:08|0.07866
20:11:09|0.07864
20:11:10|0.07864
20:11:11|0.0786
20:11:12|0.07859
20:11:13|0.07845
20:11:14|0.07841
20:11:15|0.07841
20:11:16|0.07827
20:11:17|0.0783
20:11:19|0.07832
20:11:19|0.07818
20:11:21|0.07821
20:11:22|0.07823
20:11:23|0.07826
20:11:23|0.07819
20:11:25|0.07821
20:11:25|0.07812
20:11:26|0.07821
20:11:28|0.07819
20:11:28|0.07821
20:11:30|0.07817
20:11:30|0.07817
20:11:32|0.07812
20:11:32|0.07814
20:11:34|0.07813
20:11:35|0.07814
20:11:36|0.07821
20:11:37|0.07818
20:11:38|0.07818
20:11:40|0.0782
20:11:40|0.0782
20:11:41|0.0782
20:11:42|0.0782
20:11:44|0.07819
20:11:44|0.0782
20:11:46|0.07823
20:11:46|0.0783
20:11:48|0.0783
20:11:49|0.07827
20:11:50|0.0783
20:11:51|0.0783
20:11:52|0.07827
20:11:53|0.07825
20:11:54|0.07829
20:11:55|0.07832
20:11:56|0.07837
20:11:58|0.07842
20:11:58|0.07841
20:11:59|0.0784
20:12:01|0.07838
20:12:02|0.07841
20:12:02|0.07842
20:12:03|0.0783
20:12:04|0.07838
20:12:05|0.07829
20:12:06|0.0783
20:12:07|0.07838
20:12:09|0.07835
20:12:10|0.0783
20:12:10|0.07829
20:12:12|0.07827
20:12:13|0.0783
20:12:13|0.07827
20:12:14|0.07825
20:12:16|0.07826
20:12:17|0.07828
20:12:18|0.07829
20:12:20|0.07829
20:12:21|0.07831
20:12:22|0.07824
20:12:23|0.07827
20:12:24|0.07825
20:12:25|0.07825
20:12:26|0.0783
20:12:27|0.07833
20:12:28|0.07836
20:12:29|0.07837
20:12:31|0.07837
20:12:32|0.07834
20:12:32|0.07833
20:12:33|0.07834
20:12:35|0.07841
20:12:35|0.0784
20:12:37|0.07847
20:12:37|0.07847
20:12:39|0.07845
20:12:40|0.0785
20:12:41|0.07854
20:12:42|0.0785
20:12:43|0.0786
20:12:45|0.0786
20:12:45|0.07865
20:12:47|0.07867
20:12:48|0.07866
20:12:48|0.07861
20:12:49|0.07867
20:12:51|0.07853
20:12:52|0.07847
20:12:52|0.07845
20:12:53|0.07835
20:12:55|0.07832
20:12:56|0.0783
20:12:57|0.0783
20:12:58|0.07831
20:12:59|0.07831
20:13:00|0.07827
20:13:00|0.07823
20:13:02|0.07825
20:13:03|0.07818
20:13:03|0.0782
20:13:05|0.0782
20:13:06|0.07814
20:13:07|0.07816
20:13:08|0.07815
20:13:08|0.07807
20:13:10|0.07806
20:13:11|0.07805
20:13:12|0.07804
20:13:13|0.07805
20:13:14|0.07804
20:13:15|0.07804
20:13:17|0.07802
20:13:18|0.07812
20:13:20|0.07806
20:13:21|0.07804
20:13:22|0.07801
20:13:23|0.07802
20:13:24|0.07804
20:13:25|0.07805
20:13:26|0.07808
20:13:27|0.07806
20:13:28|0.07806
20:13:30|0.07806
20:13:31|0.07808
20:13:32|0.07808
20:13:33|0.07814
20:13:34|0.07816
20:13:35|0.07818
20:13:37|0.07818
20:13:38|0.07822
20:13:38|0.07819
20:13:39|0.07821
20:13:40|0.07819
20:13:41|0.07817
20:13:43|0.07817
20:13:43|0.07818
20:13:45|0.07819
20:13:45|0.07817
20:13:46|0.07819
20:13:48|0.07816
20:13:49|0.07816
20:13:49|0.07819
20:13:50|0.07812
20:13:52|0.07812
20:13:52|0.07817
20:13:53|0.07818
20:13:55|0.07815
20:13:56|0.07816
20:13:56|0.07827
20:13:58|0.07827
20:13:59|0.07828
20:13:59|0.07822
20:14:00|0.07824
20:14:01|0.0783
20:14:03|0.07831
20:14:05|0.07827
20:14:05|0.07822
20:14:06|0.0782
20:14:07|0.0782
20:14:08|0.07818
20:14:09|0.07821
20:14:10|0.07824
20:14:11|0.07823
20:14:12|0.07819
20:14:14|0.07816
20:14:15|0.07818
20:14:15|0.07822
20:14:17|0.07824
20:14:17|0.07825
20:14:19|0.07823
20:14:20|0.07823
20:14:22|0.0783
20:14:23|0.07823
20:14:24|0.07825
20:14:25|0.07826
20:14:26|0.07827
20:14:27|0.07826
20:14:28|0.07828
20:14:29|0.07827
20:14:31|0.07827
20:14:31|0.07827
20:14:34|0.07827
20:14:34|0.07826
20:14:35|0.07825
20:14:37|0.07822
20:14:37|0.07821
20:14:38|0.07823
20:14:39|0.07823
20:14:41|0.07824
20:14:41|0.07823
20:14:42|0.07825
20:14:43|0.07825
20:14:44|0.07825
20:14:46|0.07828
20:14:47|0.07827
20:14:48|0.07823
20:14:49|0.07823
20:14:49|0.07823
20:14:50|0.07824
20:14:51|0.07824
20:14:52|0.07826
20:14:54|0.07824
20:14:55|0.07823
20:14:57|0.07829
20:14:57|0.07826
20:14:58|0.07825
20:14:59|0.07827
20:15:00|0.07826
20:15:01|0.07828
20:15:03|0.07826
20:15:03|0.07826
20:15:05|0.07826
20:15:05|0.07821
20:15:07|0.0782
20:15:08|0.07821
20:15:08|0.07818
20:15:10|0.07827
20:15:10|0.07827
20:15:12|0.07827
20:15:13|0.07819
20:15:14|0.07823
20:15:15|0.07823
20:15:15|0.07819
20:15:17|0.07819
20:15:18|0.07821
20:15:19|0.07821
20:15:21|0.07831
20:15:22|0.07825
20:15:23|0.07823
20:15:24|0.07822
20:15:24|0.07822
20:15:27|0.0782
20:15:27|0.07815
20:15:28|0.07818
20:15:30|0.07819
20:15:30|0.07817
20:15:32|0.07824
20:15:33|0.07821
20:15:34|0.07824
20:15:35|0.07825
20:15:37|0.07825
20:15:38|0.07829
20:15:39|0.07833
20:15:40|0.07835
20:15:40|0.0784
20:15:42|0.07842
20:15:43|0.07851
20:15:44|0.07851
20:15:45|0.07857
20:15:46|0.07857
20:15:47|0.07859
20:15:49|0.07859
20:15:50|0.07862
20:15:51|0.07873
20:15:52|0.07865
20:15:53|0.0788
20:15:54|0.07889
20:15:54|0.07879
20:15:56|0.07881
20:15:56|0.07878
20:15:58|0.07881
20:15:59|0.07879
20:16:00|0.07892
20:16:01|0.07903
20:16:02|0.07913
20:16:03|0.07921
20:16:03|0.07921
20:16:05|0.07925
20:16:06|0.07926
20:16:07|0.07921
20:16:08|0.07925
20:16:10|0.07928
20:16:10|0.0794
20:16:12|0.0798
20:16:13|0.07967
20:16:14|0.07964
20:16:15|0.07952
20:16:16|0.07966
20:16:17|0.07951
20:16:18|0.07943
20:16:19|0.07939
20:16:20|0.07936
20:16:21|0.07941
20:16:23|0.07966
20:16:24|0.0797
20:16:25|0.07967
20:16:27|0.0796
20:16:28|0.07954
20:16:29|0.07977
20:16:30|0.0799
20:16:31|0.07994
20:16:32|0.07985
20:16:33|0.07988
20:16:33|0.07994
20:16:35|0.07981
20:16:36|0.0797
20:16:38|0.07987
20:16:38|0.08036
20:16:39|0.08012
20:16:40|0.0801
20:16:42|0.08024
20:16:42|0.08016
20:16:43|0.08013
20:16:44|0.08015
20:16:45|0.08006
20:16:47|0.08001
20:16:48|0.07998
20:16:49|0.07996
20:16:50|0.08005
20:16:51|0.07999
20:16:52|0.07998
20:16:53|0.08002
20:16:55|0.07999
20:16:56|0.08004
20:16:57|0.07999
20:16:57|0.07997
20:16:58|0.07992
20:17:00|0.07987
20:17:00|0.07993
20:17:01|0.07988
20:17:03|0.07977
20:17:04|0.07984
20:17:05|0.0798
20:17:06|0.07984
20:17:07|0.07972
20:17:08|0.07977
20:17:09|0.07982
20:17:10|0.07985
20:17:11|0.07988
20:17:12|0.07984
20:17:13|0.08012
20:17:14|0.08032
20:17:16|0.08011
20:17:16|0.08011
20:17:17|0.08029
20:17:19|0.08043
20:17:19|0.08063
20:17:21|0.08076
20:17:22|0.08085
20:17:23|0.08109
20:17:25|0.08127
20:17:25|0.08131
20:17:27|0.08123
20:17:28|0.08132
20:17:29|0.08103
20:17:30|0.08099
20:17:31|0.08132
20:17:32|0.08099
20:17:34|0.08137
20:17:35|0.08089
20:17:36|0.0818
20:17:37|0.0819
20:17:38|0.08196
20:17:39|0.08192
20:17:40|0.08183
20:17:41|0.0816
20:17:42|0.08159
20:17:43|0.08148
20:17:44|0.08174
20:17:46|0.08179
20:17:46|0.082
20:17:47|0.08193
20:17:49|0.08202
20:17:50|0.08185
20:17:50|0.082
20:17:52|0.08161
20:17:53|0.08204
20:17:54|0.08172
20:17:55|0.08175
20:17:56|0.08157
20:17:57|0.08161
20:17:58|0.08157
20:17:59|0.08135
20:18:00|0.08142
20:18:01|0.08156
20:18:02|0.0815
20:18:03|0.08124
20:18:04|0.08121
20:18:05|0.08125
20:18:06|0.08152
20:18:08|0.08168
20:18:08|0.08143
20:18:09|0.08145
20:18:10|0.08141
20:18:11|0.08141
20:18:12|0.0813
20:18:14|0.08116
20:18:16|0.08105
20:18:16|0.08095
20:18:17|0.08099
20:18:19|0.0811
20:18:19|0.08114
20:18:20|0.08104
20:18:21|0.08089
20:18:23|0.08086
20:18:24|0.08085
20:18:25|0.08093
20:18:26|0.08092
20:18:27|0.08097
20:18:29|0.08095
20:18:30|0.08089
20:18:31|0.08084
20:18:32|0.08091
20:18:33|0.08091
20:18:34|0.08086
20:18:35|0.08089
20:18:36|0.08082
20:18:38|0.08078
20:18:39|0.08075
20:18:39|0.08075
20:18:40|0.08075
20:18:42|0.0808
20:18:42|0.08081
20:18:43|0.08088
20:18:44|0.08094
20:18:45|0.08092
20:18:46|0.08097
20:18:48|0.08092
20:18:48|0.08097
20:18:49|0.08097
20:18:50|0.08102
20:18:51|0.08109
20:18:52|0.08116
20:18:53|0.08117
20:18:54|0.08104
20:18:55|0.08101
20:18:57|0.08093
20:18:57|0.08096
20:18:59|0.08094
20:18:59|0.08096
20:19:01|0.08103
20:19:01|0.08107
20:19:03|0.08098
20:19:04|0.08115
20:19:05|0.0812
20:19:06|0.0813
20:19:08|0.08156
20:19:08|0.08149
20:19:09|0.08149
20:19:10|0.08145
20:19:11|0.08139
20:19:13|0.08148
20:19:14|0.08145
20:19:14|0.0815
20:19:15|0.08147
20:19:16|0.0814
20:19:17|0.08124
20:19:19|0.08122
20:19:19|0.08115
20:19:20|0.08115
20:19:21|0.08105
20:19:22|0.08115
20:19:23|0.0811
20:19:26|0.08103
20:19:27|0.08105
20:19:28|0.08106
20:19:29|0.081
20:19:29|0.08097
20:19:32|0.08103
20:19:33|0.0811
20:19:34|0.08104
20:19:35|0.08118
20:19:36|0.08112
20:19:37|0.0812
20:19:39|0.08127
20:19:40|0.08126
20:19:41|0.08125
20:19:42|0.08116
20:19:43|0.08122
20:19:44|0.08123
20:19:45|0.08124
20:19:46|0.08132
20:19:47|0.08122
20:19:48|0.08123
20:19:49|0.08121
20:19:50|0.0812
20:19:51|0.08119
20:19:52|0.08118
20:19:53|0.08114
20:19:55|0.08111
20:19:55|0.08113
20:19:56|0.08114
20:19:58|0.08108
20:19:58|0.08109
20:19:59|0.08109
20:20:01|0.08122
20:20:02|0.08125
20:20:03|0.08123
20:20:04|0.08122
20:20:05|0.08146
20:20:06|0.08141
20:20:07|0.08136
20:20:08|0.08137
20:20:09|0.08137
20:20:10|0.08139
20:20:11|0.08146
20:20:12|0.08148
20:20:13|0.08148
20:20:14|0.08154
20:20:16|0.08148
20:20:17|0.08162
20:20:17|0.08171
20:20:18|0.08167
20:20:20|0.08166
20:20:21|0.08163
20:20:22|0.08165
20:20:22|0.08159
20:20:24|0.0816
20:20:26|0.08163
20:20:27|0.0816
20:20:28|0.0815
20:20:30|0.08155
20:20:31|0.08145
20:20:33|0.08142
20:20:34|0.08146
20:20:35|0.08139
20:20:36|0.08137
20:20:37|0.08136
20:20:38|0.08135
20:20:39|0.08139
20:20:40|0.08126
20:20:41|0.08127
20:20:42|0.0813
20:20:44|0.08141
20:20:44|0.08134
20:20:45|0.08127
20:20:47|0.08136
20:20:47|0.08126
20:20:49|0.08125
20:20:50|0.0813
20:20:51|0.08133
20:20:52|0.08141
20:20:53|0.08131
20:20:54|0.08133
20:20:55|0.0814
20:20:56|0.08142
20:20:57|0.08141
20:20:58|0.08137
20:20:59|0.08137
20:21:00|0.08151
20:21:01|0.08157
20:21:02|0.0815
20:21:03|0.0815
20:21:04|0.08149
20:21:05|0.08148
20:21:06|0.08144
20:21:07|0.08131
20:21:08|0.08128
20:21:09|0.08133
20:21:10|0.08147
20:21:11|0.08142
20:21:12|0.08149
20:21:14|0.08146
20:21:15|0.08151
20:21:15|0.08148
20:21:17|0.08151
20:21:17|0.08157
20:21:18|0.08157
20:21:19|0.08168
20:21:21|0.08167
20:21:22|0.08184
20:21:23|0.08193
20:21:24|0.08187
20:21:25|0.08176
20:21:26|0.08178
20:21:28|0.08177
20:21:28|0.08178
20:21:31|0.08173
20:21:31|0.08185
20:21:32|0.08185
20:21:33|0.08189
20:21:35|0.08202
20:21:35|0.08198
20:21:36|0.082
20:21:37|0.08198
20:21:39|0.08201
20:21:40|0.08197
20:21:41|0.08207
20:21:41|0.08199
20:21:43|0.08199
20:21:44|0.08194
20:21:45|0.08192
20:21:47|0.08192
20:21:48|0.08189
20:21:49|0.08185
20:21:50|0.08181
20:21:51|0.08175
20:21:53|0.08182
20:21:53|0.0818
20:21:54|0.0818
20:21:56|0.0818
20:21:56|0.08194
20:21:57|0.08196
20:21:58|0.082
20:22:00|0.08195
20:22:01|0.08213
20:22:01|0.0824
20:22:03|0.08263
20:22:04|0.08271
20:22:05|0.08274
20:22:05|0.08281
20:22:07|0.08289
20:22:08|0.08269
20:22:09|0.08254
20:22:10|0.08257
20:22:11|0.08278
20:22:12|0.08264
20:22:14|0.08282
20:22:15|0.083
20:22:16|0.08305
20:22:17|0.08297
20:22:18|0.08306
20:22:19|0.0831
20:22:20|0.0827
20:22:20|0.08276
20:22:22|0.08275
20:22:23|0.08287
20:22:24|0.08295
20:22:25|0.08274
20:22:26|0.08259
20:22:27|0.08253
20:22:29|0.08235
20:22:30|0.08246
20:22:31|0.08262
20:22:31|0.08262
20:22:34|0.08258
20:22:35|0.0825
20:22:36|0.08265
20:22:37|0.0826
20:22:38|0.08255
20:22:39|0.08263
20:22:41|0.08268
20:22:41|0.08269
20:22:42|0.08262
20:22:43|0.0826
20:22:44|0.08254
20:22:46|0.0825
20:22:46|0.08236
20:22:48|0.08256
20:22:48|0.08261
20:22:49|0.0827
20:22:51|0.08265
20:22:52|0.08265
20:22:53|0.08254
20:22:54|0.08258
20:22:55|0.08253
20:22:56|0.08249
20:22:57|0.08255
20:22:58|0.08253
20:23:00|0.08247
20:23:00|0.08241
20:23:01|0.08243
20:23:02|0.08248
20:23:03|0.08237
20:23:05|0.08217
20:23:05|0.0821
20:23:07|0.08211
20:23:07|0.08224
20:23:09|0.08218
20:23:11|0.08224
20:23:12|0.08229
20:23:13|0.08242
20:23:15|0.08224
20:23:15|0.08233
20:23:16|0.08229
20:23:17|0.08227
20:23:18|0.08226
20:23:19|0.08232
20:23:20|0.08229
20:23:21|0.08232
20:23:22|0.08233
20:23:24|0.08228
20:23:25|0.0822
20:23:25|0.08219
20:23:26|0.08218
20:23:28|0.08215
20:23:28|0.08215
20:23:30|0.08211
20:23:31|0.08217
20:23:32|0.0821
20:23:33|0.08211
20:23:35|0.0821
20:23:36|0.08206
20:23:37|0.08216
20:23:38|0.0821
20:23:39|0.08215
20:23:40|0.08216
20:23:41|0.08227
20:23:43|0.08214
20:23:43|0.08212
20:23:44|0.08215
20:23:45|0.08217
20:23:47|0.08211
20:23:49|0.08208
20:23:49|0.0821
20:23:50|0.08215
20:23:51|0.08211
20:23:53|0.08208
20:23:53|0.0821
20:23:55|0.08207
20:23:55|0.08211
20:23:57|0.08211
20:23:58|0.08209
20:23:59|0.08208
20:24:00|0.08195
20:24:01|0.08188
20:24:02|0.08206
20:24:04|0.08205
20:24:05|0.08187
20:24:05|0.0819
20:24:06|0.08179
20:24:08|0.08167
20:24:08|0.08159
20:24:10|0.08157
20:24:11|0.08161
20:24:11|0.08162
20:24:13|0.08156
20:24:13|0.08163
20:24:14|0.08153
20:24:15|0.08158
20:24:17|0.08162
20:24:18|0.08159
20:24:18|0.08158
20:24:20|0.08153
20:24:21|0.08154
20:24:21|0.08156
20:24:23|0.08155
20:24:23|0.08153
20:24:24|0.08155
20:24:26|0.08152
20:24:27|0.08159
20:24:28|0.08166
20:24:29|0.08174
20:24:30|0.08168
20:24:31|0.08161
20:24:32|0.08162
20:24:33|0.08166
20:24:35|0.08163
20:24:36|0.08156
20:24:37|0.08158
20:24:38|0.08161
20:24:39|0.08155
20:24:40|0.08158
20:24:41|0.0816
20:24:42|0.08162
20:24:44|0.08156
20:24:45|0.0816
20:24:46|0.08153
20:24:47|0.08165
20:24:47|0.08163
20:24:49|0.08163
20:24:50|0.08159
20:24:51|0.08157
20:24:52|0.0816
20:24:53|0.0816
20:24:55|0.08155
20:24:56|0.08155
20:24:57|0.08157
20:24:58|0.08153
20:24:59|0.08166
20:25:01|0.08165
20:25:01|0.08163
20:25:02|0.08162
20:25:04|0.08179
20:25:04|0.08185
20:25:06|0.08184
20:25:07|0.08191
20:25:08|0.08183
20:25:09|0.08178
20:25:10|0.08177
20:25:11|0.0818
20:25:13|0.08185
20:25:13|0.0818
20:25:14|0.08189
20:25:16|0.08183
20:25:16|0.08184
20:25:18|0.08174
20:25:19|0.08171
20:25:19|0.08168
20:25:20|0.08165
20:25:21|0.0816
20:25:23|0.08155
20:25:23|0.08165
20:25:25|0.08169
20:25:26|0.08167
20:25:26|0.08171
20:25:28|0.08167
20:25:29|0.08165
20:25:31|0.08164
20:25:31|0.08161
20:25:33|0.08158
20:25:34|0.0816
20:25:35|0.08158
20:25:36|0.08159
20:25:37|0.08157
20:25:38|0.08157
20:25:39|0.08155
20:25:40|0.08154
20:25:41|0.08148
20:25:42|0.08144
20:25:43|0.08142
20:25:45|0.08141
20:25:46|0.0814
20:25:46|0.08145
20:25:47|0.08137
20:25:48|0.08138
20:25:49|0.08139
20:25:51|0.08148
20:25:52|0.08143
20:25:53|0.08141
20:25:54|0.08138
20:25:55|0.0814
20:25:56|0.08139
20:25:57|0.08137
20:25:58|0.08143
20:25:59|0.08137
20:26:01|0.08139
20:26:01|0.08145
20:26:03|0.08142
20:26:04|0.08134
20:26:05|0.08138
20:26:06|0.08124
20:26:07|0.08131
20:26:08|0.08132
20:26:09|0.08132
20:26:10|0.08136
20:26:11|0.08126
20:26:12|0.08134
20:26:13|0.08132
20:26:14|0.08131
20:26:15|0.08134
20:26:17|0.08129
20:26:17|0.08129
20:26:18|0.08121
20:26:19|0.08121
20:26:20|0.08117
20:26:21|0.08116
20:26:22|0.08116
20:26:24|0.08118
20:26:25|0.08121
20:26:26|0.08122
20:26:27|0.08123
20:26:27|0.08124
20:26:29|0.08116
20:26:29|0.08119
20:26:32|0.08118
20:26:32|0.08119
20:26:34|0.08122
20:26:36|0.08123
20:26:36|0.0812
20:26:38|0.0813
20:26:39|0.08126
20:26:40|0.08147
20:26:41|0.08146
20:26:42|0.08146
20:26:43|0.08149
20:26:44|0.08156
20:26:45|0.08157
20:26:46|0.0817
20:26:48|0.08172
20:26:49|0.08173
20:26:49|0.08167
20:26:51|0.08163
20:26:52|0.08162
20:26:54|0.08168
20:26:55|0.08166
20:26:56|0.08159
20:26:57|0.08159
20:26:57|0.08153
20:26:59|0.08157
20:26:59|0.08167
20:27:01|0.08158
20:27:02|0.08155
20:27:03|0.08165
20:27:04|0.08157
20:27:05|0.08156
20:27:06|0.08146
20:27:07|0.08146
20:27:09|0.0815
20:27:10|0.0815
20:27:10|0.08156
20:27:12|0.08155
20:27:12|0.08155
20:27:14|0.08162
20:27:14|0.08159
20:27:15|0.08157
20:27:17|0.08153
20:27:18|0.08162
20:27:19|0.08159
20:27:20|0.08157
20:27:21|0.08159
20:27:22|0.08158
20:27:23|0.08157
20:27:23|0.08154
20:27:24|0.08156
20:27:26|0.08151
20:27:27|0.08146
20:27:28|0.0814
20:27:28|0.08139
20:27:30|0.08145
20:27:32|0.08143
20:27:33|0.08142
20:27:34|0.08142
20:27:36|0.08148
20:27:37|0.08144
20:27:38|0.08144
20:27:39|0.08138
20:27:40|0.08144
20:27:41|0.08154
20:27:42|0.08157
20:27:43|0.08157
20:27:45|0.08159
20:27:46|0.0816
20:27:47|0.08162
20:27:49|0.08174
20:27:49|0.08172
20:27:50|0.08179
20:27:51|0.08178
20:27:53|0.08184
20:27:54|0.08179
20:27:55|0.08182
20:27:57|0.08195
20:27:59|0.082
20:27:59|0.08204
20:28:00|0.08216
20:28:02|0.08248
20:28:03|0.08261
20:28:04|0.08262
20:28:05|0.08249
20:28:06|0.08234
20:28:08|0.08235
20:28:09|0.08236
20:28:10|0.08247
20:28:10|0.08236
20:28:12|0.0824
20:28:12|0.08241
20:28:14|0.08236
20:28:15|0.08233
20:28:16|0.08228
20:28:16|0.08229
20:28:17|0.0824
20:28:19|0.08227
20:28:20|0.08212
20:28:21|0.08201
20:28:22|0.08199
20:28:23|0.08202
20:28:24|0.08202
20:28:25|0.08194
20:28:26|0.08183
20:28:27|0.0817
20:28:28|0.08172
20:28:29|0.0817
20:28:31|0.08171
20:28:31|0.08166
20:28:32|0.08177
20:28:33|0.08178
20:28:34|0.08183
20:28:36|0.0818
20:28:38|0.0818
20:28:39|0.08182
20:28:41|0.0819
20:28:42|0.08186
20:28:43|0.08192
20:28:43|0.08185
20:28:45|0.08197
20:28:46|0.08188
20:28:47|0.08193
20:28:48|0.08191
20:28:49|0.0819
20:28:50|0.08185
20:28:51|0.08193
20:28:53|0.08194
20:28:53|0.08187
20:28:55|0.08193
20:28:55|0.08209
20:28:57|0.08209
20:28:58|0.0821
20:28:59|0.0821
20:28:59|0.08209
20:29:00|0.08213
20:29:02|0.08224
20:29:03|0.08225
20:29:04|0.08216
20:29:05|0.08223
20:29:06|0.08217
20:29:08|0.08226
20:29:09|0.08229
20:29:10|0.08225
20:29:11|0.08218
20:29:13|0.0822
20:29:13|0.0822
20:29:15|0.08215
20:29:16|0.08216
20:29:17|0.08209
20:29:18|0.08205
20:29:19|0.08194
20:29:20|0.08192
20:29:21|0.08188
20:29:22|0.08185
20:29:23|0.08183
20:29:24|0.08185
20:29:25|0.08177
20:29:26|0.08164
20:29:27|0.08173
20:29:28|0.08178
20:29:30|0.08171
20:29:30|0.08171
20:29:32|0.08174
20:29:32|0.08172
20:29:35|0.0817
20:29:36|0.08167
20:29:37|0.08163
20:29:38|0.08169
20:29:39|0.08171
20:29:41|0.08165
20:29:41|0.08163
20:29:43|0.08164
20:29:43|0.08156
20:29:45|0.08161
20:29:46|0.08162
20:29:47|0.08159
20:29:48|0.08155
20:29:49|0.08159
20:29:50|0.08159
20:29:52|0.08159
20:29:52|0.08156
20:29:54|0.08162
20:29:54|0.08155
20:29:55|0.08151
20:29:57|0.08152
20:29:57|0.0815
20:29:59|0.08152
20:29:59|0.08148
20:30:01|0.08144
20:30:01|0.08147
20:30:03|0.08143
20:30:04|0.08141
20:30:05|0.0814
20:30:06|0.08134
20:30:07|0.08128
20:30:08|0.08128
20:30:09|0.08134
20:30:09|0.08134
20:30:10|0.08139
20:30:12|0.0813
20:30:14|0.0813
20:30:14|0.0814
20:30:15|0.08135
20:30:16|0.08134
20:30:17|0.0813
20:30:19|0.08134
20:30:19|0.08131
20:30:20|0.08134
20:30:22|0.08133
20:30:22|0.08135
20:30:23|0.0814
20:30:25|0.08136
20:30:25|0.08138
20:30:26|0.08139
20:30:27|0.08135
20:30:28|0.0813
20:30:30|0.08132
20:30:30|0.08129
20:30:31|0.08127
20:30:32|0.08134
20:30:33|0.08129
20:30:36|0.08123
20:30:36|0.08117
20:30:38|0.08101
20:30:39|0.081
20:30:39|0.08103
20:30:41|0.08091
20:30:42|0.08101
20:30:44|0.08093
20:30:44|0.08101
20:30:45|0.08097
20:30:46|0.08106
20:30:47|0.08106
20:30:49|0.08109
20:30:50|0.08107
20:30:51|0.08109
20:30:52|0.08107
20:30:53|0.08118
20:30:54|0.08114
20:30:56|0.08132
20:30:56|0.08146
20:30:57|0.08145
20:30:59|0.0815
20:30:59|0.08154
20:31:00|0.08149
20:31:02|0.08135
20:31:03|0.08134
20:31:04|0.08133
20:31:05|0.0813
20:31:06|0.0812
20:31:07|0.08116
20:31:08|0.08108
20:31:10|0.0811
20:31:10|0.08107
20:31:11|0.08106
20:31:12|0.08099
20:31:13|0.08088
20:31:14|0.08085
20:31:16|0.08092
20:31:17|0.08082
20:31:18|0.08082
20:31:19|0.08079
20:31:20|0.0808
20:31:21|0.08081
20:31:22|0.08083
20:31:23|0.08084
20:31:24|0.08082
20:31:25|0.08108
20:31:26|0.08092
20:31:28|0.08099
20:31:29|0.08098
20:31:29|0.0809
20:31:30|0.08092
20:31:32|0.08089
20:31:32|0.08087
20:31:33|0.08092
20:31:34|0.0809
20:31:36|0.08088
20:31:37|0.08087
20:31:39|0.08091
20:31:41|0.08085
20:31:42|0.08089
20:31:42|0.08092
20:31:44|0.08095
20:31:45|0.08094
20:31:45|0.08094
20:31:47|0.08097
20:31:48|0.08102
20:31:48|0.08107
20:31:50|0.08108
20:31:51|0.0811
20:31:52|0.08112
20:31:53|0.08106
20:31:54|0.08103
20:31:55|0.08095
20:31:56|0.08092
20:31:57|0.08096
20:31:58|0.08103
20:31:59|0.08099
20:32:01|0.08092
20:32:02|0.081
20:32:02|0.08103
20:32:04|0.08108
20:32:04|0.08104
20:32:06|0.08096
20:32:07|0.08096
20:32:08|0.08097
20:32:09|0.08112
20:32:10|0.08109
20:32:11|0.08114
20:32:12|0.08127
20:32:13|0.08126
20:32:14|0.08132
20:32:15|0.08135
20:32:16|0.08127
20:32:17|0.08122
20:32:18|0.08124
20:32:20|0.08117
20:32:20|0.08125
20:32:21|0.08124
20:32:23|0.08124
20:32:24|0.08125
20:32:24|0.08124
20:32:26|0.0812
20:32:27|0.08125
20:32:27|0.08131
20:32:28|0.08134
20:32:29|0.08138
20:32:31|0.08142
20:32:31|0.08141
20:32:33|0.08148
20:32:33|0.08148
20:32:34|0.08153
20:32:36|0.0815
20:32:38|0.08147
20:32:40|0.08145
20:32:41|0.08149
20:32:42|0.08139
20:32:43|0.08131
20:32:45|0.08127
20:32:46|0.08132
20:32:46|0.0813
20:32:47|0.08129
20:32:49|0.08129
20:32:49|0.08129
20:32:50|0.08136
20:32:52|0.08136
20:32:53|0.08139
20:32:54|0.08135
20:32:55|0.08133
20:32:56|0.08137
20:32:57|0.08137
20:32:58|0.08137
20:32:59|0.08151
20:33:00|0.08146
20:33:01|0.08146
20:33:02|0.08149
20:33:04|0.08146
20:33:05|0.08144
20:33:06|0.08141
20:33:06|0.08143
20:33:07|0.08137
20:33:09|0.08145
20:33:10|0.0815
20:33:11|0.08142
20:33:12|0.08137
20:33:13|0.08139
20:33:14|0.08144
20:33:15|0.08142
20:33:16|0.08141
20:33:17|0.08141
20:33:19|0.08145
20:33:19|0.08147
20:33:21|0.08141
20:33:21|0.08135
20:33:22|0.08132
20:33:23|0.08134
20:33:24|0.08127
20:33:26|0.08132
20:33:26|0.08127
20:33:27|0.08129
20:33:29|0.0813
20:33:29|0.08138
20:33:31|0.08141
20:33:32|0.0814
20:33:33|0.08141
20:33:34|0.08143
20:33:35|0.08141
20:33:36|0.08139
20:33:37|0.08145
20:33:39|0.0814
20:33:41|0.08144
20:33:42|0.0814
20:33:43|0.08144
20:33:44|0.08143
20:33:46|0.08145
20:33:46|0.08148
20:33:48|0.0815
20:33:49|0.08147
20:33:50|0.08155
20:33:50|0.08151
20:33:51|0.08154
20:33:53|0.08156
20:33:54|0.08156
20:33:55|0.08154
20:33:56|0.08159
20:33:57|0.08157
20:33:58|0.08161
20:33:59|0.08157
20:34:00|0.08156
20:34:01|0.08166
20:34:02|0.08177
20:34:03|0.08178
20:34:04|0.08175
20:34:05|0.08191
20:34:06|0.08194
20:34:08|0.08198
20:34:09|0.08193
20:34:10|0.08186
20:34:11|0.08184
20:34:12|0.08181
20:34:13|0.08177
20:34:14|0.08171
20:34:14|0.08168
20:34:16|0.08176
20:34:17|0.08167
20:34:17|0.08163
20:34:18|0.08155
20:34:20|0.08155
20:34:21|0.08149
20:34:22|0.0815
20:34:23|0.08142
20:34:24|0.08145
20:34:25|0.08146
20:34:26|0.08148
20:34:27|0.08146
20:34:28|0.08148
20:34:29|0.08143
20:34:30|0.08145
20:34:31|0.08146
20:34:32|0.08141
20:34:33|0.08148
20:34:34|0.08147
20:34:36|0.08145
20:34:36|0.08145
20:34:38|0.08143
20:34:38|0.08147
20:34:40|0.08144
20:34:42|0.08146
20:34:44|0.08141
20:34:44|0.08139
20:34:45|0.08142
20:34:47|0.08145
20:34:48|0.08138
20:34:50|0.08143
20:34:50|0.08145
20:34:52|0.08147
20:34:52|0.08142
20:34:54|0.0814
20:34:55|0.08139
20:34:55|0.08141
20:34:57|0.08141
20:34:57|0.08138
20:34:58|0.08132
20:35:00|0.08134
20:35:01|0.0814
20:35:03|0.08145
20:35:04|0.08133
20:35:05|0.08127
20:35:06|0.0813
20:35:07|0.08131
20:35:08|0.08128
20:35:08|0.08121
20:35:10|0.08126
20:35:11|0.08117
20:35:11|0.08114
20:35:12|0.08123
20:35:14|0.08116
20:35:15|0.08118
20:35:15|0.08125
20:35:17|0.08125
20:35:18|0.08117
20:35:19|0.08116
20:35:20|0.08124
20:35:21|0.08124
20:35:22|0.08126
20:35:23|0.08119
20:35:24|0.0812
20:35:25|0.08122
20:35:26|0.08117
20:35:27|0.08121
20:35:28|0.08117
20:35:29|0.08114
20:35:31|0.08113
20:35:31|0.08116
20:35:32|0.08116
20:35:33|0.08124
20:35:34|0.08124
20:35:35|0.08121
20:35:36|0.08121
20:35:38|0.08128
20:35:38|0.08128
20:35:40|0.08137
20:35:42|0.08141
20:35:43|0.0814
20:35:44|0.08144
20:35:45|0.08144
20:35:46|0.08142
20:35:47|0.08142
20:35:48|0.08139
20:35:49|0.08138
20:35:50|0.08135
20:35:51|0.08132
20:35:52|0.0813
20:35:53|0.08125
20:35:55|0.08128
20:35:55|0.08128
20:35:56|0.0812
20:35:57|0.08135
20:35:59|0.0814
20:36:00|0.08144
20:36:01|0.0815
20:36:02|0.08168
20:36:04|0.08173
20:36:05|0.08179
20:36:05|0.08147
20:36:06|0.0815
20:36:08|0.0815
20:36:09|0.08142
20:36:10|0.08135
20:36:11|0.08124
20:36:12|0.08119
20:36:13|0.08113
20:36:14|0.08108
20:36:15|0.08115
20:36:16|0.08113
20:36:17|0.08109
20:36:18|0.08113
20:36:20|0.0811
20:36:20|0.08108
20:36:22|0.08108
20:36:23|0.08102
20:36:23|0.08101
20:36:25|0.08093
20:36:26|0.08073
20:36:27|0.08074
20:36:28|0.08081
20:36:29|0.0809
20:36:30|0.08089
20:36:31|0.08084
20:36:32|0.08082
20:36:33|0.08079
20:36:34|0.08083
20:36:35|0.08073
20:36:36|0.08064
20:36:38|0.0806
20:36:38|0.08066
20:36:40|0.08073
20:36:42|0.08073
20:36:43|0.08081
20:36:45|0.08084
20:36:45|0.08088
20:36:47|0.08082
20:36:49|0.08078
20:36:50|0.08058
20:36:51|0.08056
20:36:51|0.08059
20:36:53|0.08058
20:36:54|0.08062
20:36:56|0.08067
20:36:56|0.08057
20:36:58|0.08057
20:36:58|0.08052
20:37:00|0.08052
20:37:01|0.08053
20:37:01|0.08058
20:37:03|0.08047
20:37:05|0.08046
20:37:06|0.0805
20:37:07|0.08044
20:37:08|0.08066
20:37:09|0.08061
20:37:10|0.08066
20:37:11|0.08057
20:37:12|0.08064
20:37:13|0.08069
20:37:14|0.08068
20:37:16|0.08071
20:37:17|0.08085
20:37:17|0.08084
20:37:18|0.08095
20:37:19|0.08097
20:37:20|0.0809
20:37:21|0.08086
20:37:23|0.08088
20:37:23|0.08085
20:37:24|0.08084
20:37:25|0.08091
20:37:26|0.0809
20:37:27|0.0809
20:37:28|0.08084
20:37:29|0.0808
20:37:31|0.08087
20:37:31|0.08095
20:37:32|0.08098
20:37:34|0.08096
20:37:35|0.08101
20:37:36|0.08098
20:37:36|0.08093
20:37:37|0.08094
20:37:39|0.08092
20:37:40|0.08093
20:37:41|0.08092
20:37:42|0.08094
20:37:43|0.08097
20:37:44|0.08096
20:37:45|0.08096
20:37:46|0.08098
20:37:48|0.08095
20:37:49|0.08098
20:37:49|0.081
20:37:51|0.08102
20:37:52|0.08102
20:37:53|0.08104
20:37:54|0.08103
20:37:55|0.08114
20:37:56|0.08112
20:37:58|0.08114
20:37:58|0.08118
20:38:00|0.08118
20:38:00|0.08112
20:38:02|0.08106
20:38:03|0.08107
20:38:03|0.0811
20:38:06|0.08106
20:38:06|0.08106
20:38:07|0.08106
20:38:08|0.08104
20:38:09|0.08114
20:38:10|0.08118
20:38:12|0.08117
20:38:13|0.08116
20:38:13|0.0811
20:38:14|0.08114
20:38:16|0.08118
20:38:16|0.08123
20:38:17|0.08117
20:38:19|0.08122
20:38:20|0.08116
20:38:21|0.08115
20:38:22|0.08111
20:38:23|0.08111
20:38:23|0.08112
20:38:25|0.08112
20:38:26|0.08114
20:38:27|0.08115
20:38:28|0.08119
20:38:29|0.08117
20:38:30|0.0811
20:38:31|0.0811
20:38:32|0.08112
20:38:33|0.08106
20:38:34|0.0811
20:38:35|0.08104
20:38:36|0.08096
20:38:38|0.08095
20:38:38|0.08095
20:38:39|0.08094
20:38:40|0.08087
20:38:41|0.08085
20:38:43|0.08076
20:38:44|0.08072
20:38:46|0.08075
20:38:46|0.08063
20:38:48|0.08073
20:38:48|0.08077
20:38:51|0.08081
20:38:51|0.08081
20:38:52|0.08072
20:38:53|0.08077
20:38:55|0.08075
20:38:56|0.08072
20:38:57|0.08069
20:38:58|0.08079
20:38:58|0.0808
20:39:00|0.08075
20:39:00|0.08072
20:39:02|0.08074
20:39:03|0.08071
20:39:04|0.08071
20:39:05|0.0807
20:39:06|0.08069
20:39:07|0.08062
20:39:09|0.08061
20:39:09|0.08066
20:39:10|0.08066
20:39:11|0.08052
20:39:12|0.08063
20:39:14|0.08066
20:39:15|0.08071
20:39:16|0.08075
20:39:17|0.08078
20:39:18|0.08077
20:39:19|0.08079
20:39:20|0.08087
20:39:21|0.08087
20:39:22|0.08098
20:39:23|0.08087
20:39:24|0.08102
20:39:26|0.08106
20:39:26|0.08108
20:39:28|0.08108
20:39:28|0.08112
20:39:29|0.08111
20:39:30|0.08104
20:39:31|0.08111
20:39:33|0.08106
20:39:33|0.08106
20:39:35|0.081
20:39:35|0.08098
20:39:37|0.08096
20:39:37|0.08097
20:39:39|0.08098
20:39:39|0.08106
20:39:41|0.08104
20:39:42|0.08102
20:39:43|0.08101
20:39:45|0.08098
20:39:46|0.08092
20:39:48|0.0809
20:39:49|0.0809
20:39:50|0.08095
20:39:51|0.08093
20:39:52|0.08094
20:39:53|0.0809
20:39:54|0.0809
20:39:55|0.0809
20:39:56|0.08096
20:39:58|0.08092
20:39:59|0.081
20:40:00|0.08101
20:40:01|0.08101
20:40:02|0.08092
20:40:03|0.08088
20:40:04|0.08091
20:40:05|0.08088
20:40:07|0.08083
20:40:08|0.08085
20:40:08|0.0808
20:40:09|0.08095
20:40:10|0.08096
20:40:12|0.08097
20:40:12|0.08094
20:40:14|0.08088
20:40:15|0.08089
20:40:16|0.08083
20:40:16|0.08088
20:40:17|0.08085
20:40:19|0.0808
20:40:20|0.0808
20:40:21|0.08088
20:40:21|0.08092
20:40:22|0.08087
20:40:24|0.08087
20:40:25|0.08089
20:40:26|0.08084
20:40:27|0.08087
20:40:28|0.08084
20:40:29|0.08077
20:40:30|0.08076
20:40:31|0.08075
20:40:32|0.08073
20:40:33|0.08069
20:40:34|0.08069
20:40:35|0.08075
20:40:37|0.08074
20:40:37|0.0807
20:40:38|0.08069
20:40:39|0.08071
20:40:40|0.08064
20:40:41|0.08065
20:40:42|0.08066
20:40:43|0.08067
20:40:45|0.08065
20:40:47|0.0807
20:40:48|0.08068
20:40:49|0.08068
20:40:51|0.08069
20:40:52|0.08067
20:40:53|0.08059
20:40:53|0.08061
20:40:55|0.0806
20:40:55|0.08061
20:40:56|0.08057
20:40:58|0.08063
20:40:59|0.08064
20:41:00|0.0806
20:41:01|0.08058
20:41:03|0.08054
20:41:04|0.08047
20:41:05|0.08067
20:41:06|0.08061
20:41:07|0.0805
20:41:08|0.08056
20:41:09|0.08065
20:41:10|0.08071
20:41:12|0.08062
20:41:13|0.08075
20:41:13|0.08075
20:41:14|0.08076
20:41:15|0.08077
20:41:16|0.08085
20:41:17|0.08089
20:41:19|0.08095
20:41:20|0.08089
20:41:21|0.08082
20:41:22|0.08084
20:41:23|0.0809
20:41:25|0.08085
20:41:26|0.0808
20:41:27|0.08075
20:41:28|0.08074
20:41:29|0.08075
20:41:30|0.08071
20:41:31|0.08077
20:41:33|0.08077
20:41:33|0.08077
20:41:35|0.08086
20:41:36|0.08085
20:41:38|0.08081
20:41:38|0.08084
20:41:40|0.08084
20:41:40|0.08078
20:41:42|0.08078
20:41:44|0.08078
20:41:44|0.08078
20:41:46|0.08073
20:41:48|0.08077
20:41:49|0.08074
20:41:50|0.0807
20:41:51|0.08064
20:41:52|0.08065
20:41:53|0.08068
20:41:55|0.08072
20:41:55|0.08072
20:41:56|0.08065
20:41:58|0.08065
20:41:59|0.0807
20:42:01|0.0807
20:42:01|0.0806
20:42:03|0.08064
20:42:03|0.08057
20:42:04|0.08066
20:42:06|0.08075
20:42:07|0.08077
20:42:08|0.0808
20:42:09|0.08085
20:42:10|0.08087
20:42:11|0.08087
20:42:12|0.08087
20:42:13|0.08084
20:42:14|0.08084
20:42:16|0.08086
20:42:17|0.08084
20:42:18|0.0809
20:42:19|0.08085
20:42:20|0.08063
20:42:21|0.0806
20:42:22|0.08062
20:42:23|0.08064
20:42:24|0.08063
20:42:26|0.08069
20:42:26|0.0807
20:42:27|0.08069
20:42:28|0.08069
20:42:29|0.08064
20:42:30|0.08062
20:42:31|0.0806
20:42:32|0.08066
20:42:33|0.08066
20:42:34|0.08059
20:42:35|0.0806
20:42:37|0.08062
20:42:38|0.08062
20:42:39|0.08066
20:42:39|0.08061
20:42:40|0.08058
20:42:41|0.08058
20:42:43|0.08057
20:42:44|0.08058
20:42:45|0.08058
20:42:46|0.08058
20:42:48|0.08061
20:42:49|0.08061
20:42:50|0.08058
20:42:51|0.0806
20:42:53|0.08062
20:42:54|0.08062
20:42:55|0.08058
20:42:56|0.08059
20:42:57|0.0806
20:42:58|0.08063
20:42:59|0.08059
20:43:00|0.08061
20:43:01|0.08062
20:43:02|0.08062
20:43:03|0.08059
20:43:05|0.08059
20:43:06|0.08065
20:43:07|0.08059
20:43:08|0.0806
20:43:09|0.08063
20:43:10|0.08063
20:43:12|0.08063
20:43:12|0.08061
20:43:13|0.08062
20:43:14|0.08062
20:43:15|0.0806
20:43:16|0.08061
20:43:18|0.08063
20:43:18|0.08062
20:43:20|0.08062
20:43:21|0.08062
20:43:22|0.08062
20:43:23|0.08063
20:43:24|0.08062
20:43:24|0.0806
20:43:27|0.08062
20:43:28|0.0806
20:43:29|0.08066
20:43:30|0.08064
20:43:31|0.08062
20:43:32|0.08068
20:43:34|0.08065
20:43:34|0.08065
20:43:36|0.08067
20:43:36|0.08075
20:43:37|0.08082
20:43:38|0.08082
20:43:40|0.08082
20:43:41|0.08083
20:43:42|0.08082
20:43:43|0.08084
20:43:44|0.08083
20:43:45|0.08077
20:43:45|0.08077
20:43:46|0.08077
20:43:48|0.08076
20:43:49|0.08073
20:43:50|0.08076
20:43:52|0.08075
20:43:53|0.08078
20:43:54|0.08076
20:43:55|0.0808
20:43:56|0.08074
20:43:56|0.08074
20:43:58|0.0808
20:43:59|0.08076
20:44:00|0.08074
20:44:01|0.0807
20:44:02|0.08078
20:44:04|0.08074
20:44:04|0.08074
20:44:05|0.08079
20:44:06|0.08078
20:44:08|0.08074
20:44:09|0.08072
20:44:10|0.08071
20:44:11|0.08077
20:44:12|0.08075
20:44:13|0.08069
20:44:14|0.08065
20:44:15|0.08065
20:44:16|0.08066
20:44:17|0.08066
20:44:18|0.08068
20:44:19|0.08072
20:44:20|0.08073
20:44:21|0.08072
20:44:22|0.08075
20:44:23|0.08075
20:44:24|0.08074
20:44:25|0.08073
20:44:27|0.0807
20:44:27|0.08072
20:44:29|0.08076
20:44:30|0.08072
20:44:30|0.08063
20:44:31|0.08067
20:44:32|0.08066
20:44:34|0.08067
20:44:34|0.08067
20:44:36|0.08065
20:44:36|0.08064
20:44:38|0.08063
20:44:38|0.08063
20:44:39|0.08066
20:44:40|0.08064
20:44:42|0.08065
20:44:42|0.08065
20:44:43|0.08063
20:44:44|0.08065
20:44:45|0.08065
20:44:47|0.08065
20:44:47|0.08063
20:44:50|0.08065
20:44:50|0.08064
20:44:52|0.08077
20:44:53|0.08068
20:44:54|0.08068
20:44:55|0.08062
20:44:56|0.08069
20:44:57|0.08062
20:44:58|0.08062
20:45:00|0.08062
20:45:01|0.08061
20:45:02|0.08061
20:45:03|0.0806
20:45:04|0.08068
20:45:05|0.08065
20:45:06|0.08062
20:45:07|0.08067
20:45:08|0.08071
20:45:09|0.08064
20:45:10|0.08068
20:45:11|0.08079
20:45:12|0.08081
20:45:13|0.08077
20:45:14|0.08073
20:45:15|0.08074
20:45:16|0.08075
20:45:17|0.08074
20:45:18|0.08068
20:45:19|0.08066
20:45:20|0.08068
20:45:21|0.08064
20:45:23|0.08064
20:45:24|0.08062
20:45:24|0.08061
20:45:25|0.08063
20:45:27|0.08062
20:45:27|0.08055
20:45:29|0.08055
20:45:29|0.08038
20:45:31|0.0802
20:45:32|0.08016
20:45:33|0.08016
20:45:34|0.08027
20:45:35|0.08018
20:45:37|0.08018
20:45:38|0.08018
20:45:39|0.08016
20:45:40|0.08016
20:45:40|0.08018
20:45:42|0.08015
20:45:43|0.08014
20:45:43|0.08014
20:45:45|0.08017
20:45:46|0.0801
20:45:47|0.08015
20:45:48|0.08022
20:45:49|0.08017
20:45:51|0.0802
20:45:52|0.08015
20:45:54|0.08019
20:45:55|0.08023
20:45:56|0.08028
20:45:57|0.0803
20:45:58|0.08027
20:46:00|0.08029
20:46:00|0.08029
20:46:02|0.08029
20:46:02|0.0804
20:46:04|0.08047
20:46:04|0.08041
20:46:06|0.08037
20:46:07|0.0804
20:46:08|0.0804
20:46:09|0.08037
20:46:10|0.08028
20:46:11|0.0802
20:46:12|0.08023
20:46:13|0.08025
20:46:14|0.08028
20:46:15|0.08023
20:46:16|0.08018
20:46:17|0.08015
20:46:19|0.08016
20:46:19|0.08014
20:46:21|0.08018
20:46:21|0.08018
20:46:23|0.08018
20:46:24|0.08018
20:46:24|0.08017
20:46:26|0.08019
20:46:27|0.08016
20:46:28|0.0802
20:46:29|0.08018
20:46:30|0.08019
20:46:31|0.08021
20:46:32|0.08014
20:46:33|0.08016
20:46:34|0.08009
20:46:35|0.0801
20:46:36|0.08008
20:46:37|0.08009
20:46:38|0.08008
20:46:39|0.08012
20:46:40|0.08009
20:46:41|0.08006
20:46:42|0.08005
20:46:43|0.08003
20:46:44|0.08009
20:46:46|0.08001
20:46:46|0.07998
20:46:48|0.07999
20:46:48|0.07997
20:46:49|0.07984
20:46:50|0.07991
20:46:51|0.07992
20:46:54|0.08
20:46:54|0.08
20:46:55|0.07995
20:46:56|0.07997
20:46:57|0.07996
20:46:59|0.07993
20:47:00|0.07994
20:47:00|0.07992
20:47:02|0.08004
20:47:03|0.08009
20:47:04|0.08014
20:47:04|0.08024
20:47:06|0.08027
20:47:07|0.08032
20:47:08|0.08031
20:47:09|0.08031
20:47:10|0.0803
20:47:12|0.08031
20:47:12|0.08039
20:47:13|0.08029
20:47:14|0.0803
20:47:16|0.08031
20:47:16|0.0804
20:47:17|0.08041
20:47:19|0.08041
20:47:19|0.08038
20:47:20|0.08038
20:47:21|0.0804
20:47:22|0.0804
20:47:24|0.08041
20:47:25|0.0804
20:47:25|0.0804
20:47:27|0.0804
20:47:28|0.08044
20:47:29|0.0804
20:47:30|0.0804
20:47:31|0.0803
20:47:32|0.08033
20:47:33|0.08028
20:47:34|0.08026
20:47:35|0.08025
20:47:36|0.08023
20:47:37|0.08023
20:47:38|0.08021
20:47:39|0.08027
20:47:40|0.08034
20:47:41|0.08034
20:47:42|0.0803
20:47:43|0.08031
20:47:44|0.08029
20:47:46|0.08029
20:47:46|0.08028
20:47:47|0.08023
20:47:48|0.08023
20:47:49|0.08028
20:47:50|0.08029
20:47:52|0.08031
20:47:52|0.08027
20:47:53|0.08029
20:47:54|0.08029
20:47:55|0.08034
20:47:57|0.08031
20:47:58|0.08028
20:48:00|0.08028
20:48:01|0.08031
20:48:01|0.08037
20:48:03|0.08037
20:48:04|0.08037
20:48:05|0.08038
20:48:06|0.08035
20:48:06|0.08029
20:48:08|0.08036
20:48:09|0.08036
20:48:10|0.08043
20:48:12|0.08042
20:48:13|0.08042
20:48:14|0.08045
20:48:15|0.08044
20:48:16|0.08047
20:48:18|0.08052
20:48:18|0.08061
20:48:20|0.08066
20:48:20|0.08061
20:48:21|0.0806
20:48:23|0.08065
20:48:24|0.0806
20:48:25|0.08062
20:48:26|0.0806
20:48:27|0.08061
20:48:28|0.08061
20:48:29|0.08061
20:48:30|0.0807
20:48:31|0.08072
20:48:32|0.08073
20:48:33|0.08072
20:48:34|0.08072
20:48:35|0.08075
20:48:36|0.08074
20:48:37|0.08072
20:48:38|0.08069
20:48:40|0.08066
20:48:40|0.08055
20:48:41|0.08054
20:48:42|0.08054
20:48:43|0.08059
20:48:44|0.08064
20:48:45|0.08056
20:48:46|0.08057
20:48:48|0.08057
20:48:48|0.08057
20:48:50|0.08054
20:48:51|0.08057
20:48:51|0.08039
20:48:53|0.08034
20:48:55|0.08026
20:48:56|0.08033
20:48:57|0.08033
20:48:59|0.08035
20:48:59|0.08038
20:49:01|0.08033
20:49:01|0.08038
20:49:02|0.08035
20:49:03|0.08035
20:49:05|0.08033
20:49:06|0.08032
20:49:06|0.08031
20:49:08|0.08039
20:49:09|0.08039
20:49:10|0.08045
20:49:11|0.08039
20:49:12|0.08042
20:49:13|0.08036
20:49:14|0.08045
20:49:15|0.08045
20:49:16|0.08047
20:49:17|0.08051
20:49:18|0.0805
20:49:20|0.08052
20:49:21|0.0805
20:49:22|0.08052
20:49:22|0.08054
20:49:24|0.08054
20:49:25|0.08057
20:49:26|0.08056
20:49:26|0.08069
20:49:28|0.08069
20:49:30|0.08075
20:49:31|0.0808
20:49:32|0.08097
20:49:32|0.08106
20:49:33|0.08111
20:49:35|0.08115
20:49:36|0.08111
20:49:37|0.08115
20:49:38|0.08102
20:49:39|0.08105
20:49:40|0.08106
20:49:41|0.08104
20:49:42|0.08098
20:49:43|0.08097
20:49:44|0.08093
20:49:46|0.08093
20:49:47|0.08088
20:49:48|0.08085
20:49:49|0.08091
20:49:50|0.08093
20:49:51|0.08097
20:49:52|0.08097
20:49:53|0.08096
20:49:55|0.081
20:49:56|0.08095
20:49:57|0.081
20:49:58|0.08107
20:49:59|0.081
20:50:00|0.08109
20:50:01|0.08109
20:50:02|0.08112
20:50:03|0.08129
20:50:04|0.08127
20:50:06|0.08122
20:50:06|0.08124
20:50:07|0.08118
20:50:08|0.08112
20:50:10|0.0811
20:50:10|0.08111
20:50:11|0.08122
20:50:13|0.08121
20:50:13|0.08124
20:50:15|0.0813
20:50:16|0.08131
20:50:16|0.08122
20:50:18|0.08118
20:50:19|0.08119
20:50:20|0.08122
20:50:21|0.08126
20:50:22|0.08126
20:50:23|0.08123
20:50:24|0.08127
20:50:25|0.08127
20:50:26|0.08127
20:50:27|0.08129
20:50:28|0.08125
20:50:29|0.08122
20:50:30|0.08121
20:50:31|0.08122
20:50:32|0.08124
20:50:33|0.08126
20:50:35|0.08132
20:50:36|0.08126
20:50:37|0.08126
20:50:37|0.08132
20:50:38|0.08146
20:50:39|0.08157
20:50:40|0.08153
20:50:42|0.08148
20:50:42|0.08156
20:50:44|0.08143
20:50:45|0.08139
20:50:45|0.08139
20:50:46|0.08136
20:50:48|0.08133
20:50:49|0.08126
20:50:50|0.08142
20:50:51|0.08144
20:50:52|0.08134
20:50:54|0.08131
20:50:55|0.08131
20:50:57|0.08137
20:50:59|0.08129
20:51:00|0.08129
20:51:02|0.08122
20:51:02|0.08128
20:51:04|0.08136
20:51:04|0.08133
20:51:05|0.08129
20:51:08|0.08133
20:51:08|0.08131
20:51:09|0.08121
20:51:10|0.08116
20:51:11|0.08111
20:51:13|0.08118
20:51:13|0.08125
20:51:15|0.08133
20:51:15|0.08135
20:51:17|0.0813
20:51:17|0.08127
20:51:19|0.08134
20:51:20|0.08138
20:51:22|0.08135
20:51:23|0.0814
20:51:25|0.08139
20:51:25|0.08136
20:51:27|0.08132
20:51:28|0.08128
20:51:29|0.08134
20:51:30|0.0813
20:51:31|0.08132
20:51:32|0.08129
20:51:33|0.08132
20:51:33|0.08136
20:51:34|0.08136
20:51:36|0.08131
20:51:37|0.08136
20:51:38|0.08135
20:51:39|0.08136
20:51:39|0.08136
20:51:41|0.08131
20:51:42|0.0813
20:51:43|0.08129
20:51:44|0.08128
20:51:45|0.08127
20:51:46|0.08119
20:51:47|0.08121
20:51:48|0.08121
20:51:49|0.0812
20:51:50|0.08119
20:51:51|0.08111
20:51:52|0.08108
20:51:53|0.08108
20:51:54|0.08106
20:51:56|0.08102
20:51:57|0.08103
20:51:58|0.081
20:51:59|0.08097
20:52:01|0.08095
20:52:02|0.08103
20:52:03|0.08116
20:52:04|0.08114
20:52:05|0.08113
20:52:06|0.08113
20:52:07|0.08109
20:52:08|0.08111
20:52:08|0.08116
20:52:10|0.08114
20:52:11|0.08117
20:52:12|0.08122
20:52:13|0.08118
20:52:14|0.08125
20:52:15|0.08119
20:52:16|0.08116
20:52:17|0.08114
20:52:18|0.08108
20:52:19|0.08107
20:52:20|0.08114
20:52:21|0.08103
20:52:23|0.08105
20:52:24|0.08104
20:52:24|0.08103
20:52:26|0.081
20:52:28|0.0809
20:52:28|0.08089
20:52:30|0.08079
20:52:30|0.0808
20:52:32|0.08079
20:52:32|0.08076
20:52:33|0.08069
20:52:34|0.0808
20:52:36|0.08082
20:52:36|0.08081
20:52:37|0.08081
20:52:38|0.08082
20:52:39|0.08087
20:52:41|0.08087
20:52:42|0.08089
20:52:43|0.08091
20:52:44|0.08087
20:52:44|0.08092
20:52:46|0.08092
20:52:47|0.08092
20:52:48|0.08086
20:52:50|0.08097
20:52:51|0.08095
20:52:52|0.08095
20:52:52|0.08095
20:52:54|0.08095
20:52:54|0.08096
20:52:56|0.08094
20:52:58|0.08094
20:53:00|0.08094
20:53:01|0.0809
20:53:02|0.08087
20:53:04|0.08094
20:53:05|0.08098
20:53:05|0.08098
20:53:06|0.081
20:53:07|0.08096
20:53:08|0.08097
20:53:10|0.08095
20:53:11|0.08089
20:53:12|0.08093
20:53:13|0.08089
20:53:14|0.08085
20:53:15|0.08086
20:53:18|0.0809
20:53:18|0.08089
20:53:20|0.08091
20:53:20|0.08093
20:53:21|0.08093
20:53:23|0.08093
20:53:23|0.08091
20:53:25|0.08088
20:53:26|0.08088
20:53:27|0.08104
20:53:27|0.08108
20:53:28|0.08105
20:53:30|0.08101
20:53:31|0.08101
20:53:31|0.08103
20:53:33|0.08106
20:53:34|0.08103
20:53:36|0.08101
20:53:36|0.08101
20:53:37|0.08103
20:53:39|0.08103
20:53:39|0.081
20:53:40|0.08097
20:53:42|0.08101
20:53:42|0.08101
20:53:44|0.08104
20:53:44|0.08104
20:53:46|0.08104
20:53:46|0.081
20:53:47|0.081
20:53:48|0.081
20:53:49|0.08098
20:53:51|0.08099
20:53:52|0.08102
20:53:53|0.08099
20:53:54|0.081
20:53:55|0.08093
20:53:56|0.08094
20:53:56|0.08093
20:53:59|0.08096
20:54:00|0.08096
20:54:01|0.08095
20:54:01|0.08088
20:54:04|0.08085
20:54:04|0.08078
20:54:05|0.0808
20:54:06|0.0808
20:54:07|0.08087
20:54:08|0.08087
20:54:09|0.08092
20:54:10|0.0809
20:54:12|0.08093
20:54:13|0.08094
20:54:14|0.08094
20:54:15|0.08095
20:54:15|0.08093
20:54:17|0.08091
20:54:18|0.08091
20:54:18|0.08088
20:54:20|0.08082
20:54:21|0.08089
20:54:23|0.08089
20:54:23|0.08089
20:54:25|0.08093
20:54:26|0.08095
20:54:27|0.08089
20:54:28|0.08093
20:54:29|0.08089
20:54:30|0.08086
20:54:32|0.08085
20:54:33|0.08087
20:54:34|0.08089
20:54:35|0.08089
20:54:36|0.08093
20:54:36|0.08098
20:54:38|0.08093
20:54:40|0.08096
20:54:40|0.08093
20:54:42|0.08093
20:54:42|0.08093
20:54:44|0.08095
20:54:45|0.08095
20:54:46|0.081
20:54:47|0.08098
20:54:48|0.081
20:54:49|0.08098
20:54:50|0.08097
20:54:51|0.08093
20:54:52|0.08092
20:54:53|0.08091
20:54:54|0.08092
20:54:56|0.08091
20:54:57|0.08091
20:54:57|0.08093
20:54:59|0.08094
20:55:00|0.08095
20:55:01|0.08089
20:55:02|0.08094
20:55:04|0.08096
20:55:04|0.08107
20:55:06|0.08105
20:55:07|0.08104
20:55:07|0.08108
20:55:09|0.08108
20:55:09|0.08108
20:55:11|0.08108
20:55:13|0.08109
20:55:14|0.08113
20:55:16|0.08106
20:55:17|0.08107
20:55:17|0.08107
20:55:19|0.08105
20:55:20|0.08115
20:55:21|0.08113
20:55:22|0.08115
20:55:23|0.08113
20:55:24|0.08113
20:55:25|0.08115
20:55:26|0.08117
20:55:28|0.08113
20:55:28|0.08111
20:55:29|0.08122
20:55:30|0.08116
20:55:32|0.08114
20:55:32|0.08115
20:55:33|0.08126
20:55:34|0.08117
20:55:35|0.08109
20:55:37|0.08106
20:55:38|0.08102
20:55:39|0.08093
20:55:40|0.08088
20:55:42|0.08092
20:55:43|0.08089
20:55:43|0.08088
20:55:45|0.0809
20:55:46|0.08092
20:55:48|0.08091
20:55:48|0.08098
20:55:49|0.08098
20:55:50|0.08096
20:55:51|0.08098
20:55:52|0.08085
20:55:53|0.08089
20:55:55|0.08091
20:55:55|0.08092
20:55:56|0.08087
20:55:57|0.08091
20:55:58|0.08094
20:55:59|0.08094
20:56:01|0.08093
20:56:01|0.08092
20:56:03|0.08096
20:56:03|0.08094
20:56:04|0.08094
20:56:05|0.08084
20:56:07|0.08088
20:56:07|0.08095
20:56:08|0.08098
20:56:10|0.081
20:56:12|0.08108
20:56:13|0.0811
20:56:15|0.08112
20:56:16|0.08112
20:56:17|0.08113
20:56:18|0.08114
20:56:18|0.08109
20:56:20|0.08112
20:56:21|0.08117
20:56:22|0.08122
20:56:23|0.08114
20:56:24|0.08116
20:56:25|0.08122
20:56:26|0.08122
20:56:28|0.08119
20:56:28|0.08122
20:56:29|0.08123
20:56:30|0.08126
20:56:31|0.08126
20:56:33|0.08121
20:56:34|0.08125
20:56:35|0.08123
20:56:36|0.08125
20:56:38|0.08121
20:56:39|0.08116
20:56:40|0.08119
20:56:41|0.08123
20:56:42|0.0812
20:56:43|0.08118
20:56:44|0.08118
20:56:45|0.08117
20:56:46|0.08115
20:56:47|0.08123
20:56:48|0.08124
20:56:49|0.08124
20:56:50|0.08121
20:56:52|0.08121
20:56:52|0.08121
20:56:54|0.08117
20:56:54|0.08119
20:56:56|0.08119
20:56:56|0.08119
20:56:57|0.08113
20:56:59|0.08114
20:57:00|0.0811
20:57:02|0.0811
20:57:03|0.08113
20:57:04|0.08109
20:57:06|0.08113
20:57:06|0.08114
20:57:08|0.08106
20:57:09|0.0811
20:57:09|0.08114
20:57:11|0.08115
20:57:12|0.0811
20:57:13|0.08107
20:57:14|0.08105
20:57:15|0.081
20:57:16|0.08097
20:57:17|0.08096
20:57:18|0.08094
20:57:19|0.08095
20:57:20|0.08089
20:57:21|0.0809
20:57:22|0.0809
20:57:23|0.08088
20:57:24|0.08084
20:57:26|0.08084
20:57:26|0.08081
20:57:27|0.08086
20:57:29|0.08086
20:57:30|0.08087
20:57:31|0.08088
20:57:31|0.0809
20:57:32|0.08092
20:57:34|0.08095
20:57:35|0.08089
20:57:36|0.08092
20:57:37|0.08092
20:57:38|0.08098
20:57:38|0.08098
20:57:40|0.08101
20:57:41|0.08099
20:57:42|0.081
20:57:44|0.081
20:57:45|0.08096
20:57:45|0.08096
20:57:47|0.08094
20:57:48|0.08096
20:57:48|0.08096
20:57:49|0.08096
20:57:51|0.08096
20:57:52|0.08096
20:57:52|0.08096
20:57:54|0.08097
20:57:55|0.08098
20:57:56|0.08097
20:57:57|0.08092
20:57:58|0.08097
20:57:59|0.08095
20:58:00|0.08092
20:58:01|0.08098
20:58:03|0.08102
20:58:04|0.08098
20:58:06|0.08106
20:58:07|0.08103
20:58:08|0.0811
20:58:10|0.08116
20:58:11|0.08115
20:58:12|0.08119
20:58:13|0.08126
20:58:14|0.08123
20:58:16|0.08119
20:58:16|0.08113
20:58:17|0.08119
20:58:18|0.08126
20:58:20|0.08122
20:58:21|0.08125
20:58:22|0.08123
20:58:23|0.08125
20:58:24|0.08131
20:58:25|0.08135
20:58:26|0.08136
20:58:28|0.0814
20:58:28|0.08136
20:58:30|0.08136
20:58:30|0.0813
20:58:31|0.08131
20:58:33|0.08123
20:58:34|0.08126
20:58:35|0.08123
20:58:36|0.08125
20:58:37|0.08119
20:58:38|0.0812
20:58:39|0.08125
20:58:40|0.08124
20:58:41|0.08125
20:58:42|0.08122
20:58:43|0.08121
20:58:44|0.08116
20:58:46|0.08118
20:58:46|0.08117
20:58:47|0.08117
20:58:48|0.08116
20:58:49|0.08117
20:58:50|0.08117
20:58:52|0.08115
20:58:52|0.08115
20:58:54|0.0811
20:58:54|0.08109
20:58:55|0.08111
20:58:56|0.08109
20:58:58|0.08099
20:58:59|0.08096
20:59:00|0.08096
20:59:01|0.08098
20:59:02|0.08099
20:59:03|0.08104
20:59:05|0.08103
20:59:06|0.08103
20:59:07|0.08107
20:59:08|0.08104
20:59:10|0.08093
20:59:11|0.08097
20:59:12|0.08096
20:59:13|0.08097
20:59:15|0.0809
20:59:16|0.08091
20:59:17|0.0809
20:59:17|0.08087
20:59:19|0.08094
20:59:20|0.081
20:59:21|0.08098
20:59:22|0.08093
20:59:23|0.0809
20:59:24|0.08091
20:59:26|0.08093
20:59:26|0.08092
20:59:28|0.08092
20:59:28|0.08093
20:59:30|0.08093
20:59:31|0.08094
20:59:32|0.08099
20:59:32|0.08094
20:59:34|0.08095
20:59:34|0.08097
20:59:35|0.08099
20:59:37|0.081
20:59:38|0.08101
20:59:40|0.08097
20:59:41|0.08094
20:59:41|0.08097
20:59:42|0.08099
20:59:43|0.08099
20:59:44|0.08099
20:59:45|0.08116
20:59:46|0.08116
20:59:47|0.08117
20:59:48|0.08119
20:59:49|0.08118
20:59:50|0.08121
20:59:52|0.08121
20:59:52|0.08116
20:59:53|0.08116
20:59:54|0.08118
20:59:55|0.08128
20:59:56|0.08128
20:59:57|0.0813
20:59:59|0.08131
20:59:59|0.0813
21:00:01|0.08126
21:00:02|0.08121
21:00:03|0.08123
21:00:03|0.08124
21:00:05|0.08121
21:00:07|0.08121
21:00:07|0.08123
21:00:09|0.08127
21:00:10|0.08139
21:00:10|0.08146
21:00:12|0.08142
21:00:13|0.08145
21:00:14|0.08151
21:00:15|0.08153
21:00:16|0.08146
21:00:17|0.08153
21:00:18|0.08154
21:00:19|0.08147
21:00:20|0.08155
21:00:21|0.08154
21:00:22|0.08157
21:00:23|0.0816
21:00:25|0.08155
21:00:25|0.08152
21:00:27|0.08151
21:00:28|0.08152
21:00:28|0.08154
21:00:30|0.08147
21:00:31|0.08151
21:00:32|0.08158
21:00:33|0.08158
21:00:34|0.08159
21:00:35|0.08158
21:00:36|0.08158
21:00:37|0.08157
21:00:38|0.08153
21:00:39|0.08151
21:00:40|0.08144
21:00:41|0.08148
21:00:42|0.08144
21:00:43|0.08143
21:00:44|0.08138
21:00:46|0.08142
21:00:47|0.08134
21:00:48|0.08127
21:00:48|0.08129
21:00:49|0.08128
21:00:50|0.08124
21:00:51|0.08116
21:00:52|0.08108
21:00:53|0.08103
21:00:54|0.08104
21:00:56|0.08104
21:00:56|0.081
21:00:57|0.08097
21:00:59|0.08097
21:00:59|0.08106
21:01:00|0.08107
21:01:02|0.08109
21:01:03|0.08117
21:01:03|0.08108
21:01:04|0.08106
21:01:06|0.08106
21:01:07|0.08113
21:01:08|0.08119
21:01:09|0.08113
21:01:10|0.08121
21:01:11|0.08109
21:01:12|0.08113
21:01:13|0.08111
21:01:14|0.08112
21:01:16|0.08111
21:01:16|0.08109
21:01:17|0.08112
21:01:18|0.08113
21:01:19|0.08118
21:01:21|0.08119
21:01:21|0.08116
21:01:23|0.08113
21:01:24|0.08116
21:01:25|0.08124
21:01:26|0.08122
21:01:27|0.08118
21:01:28|0.08113
21:01:29|0.08107
21:01:30|0.08112
21:01:32|0.08113
21:01:33|0.0811
21:01:34|0.08106
21:01:34|0.08102
21:01:35|0.08103
21:01:36|0.08101
21:01:37|0.08102
21:01:38|0.08102
21:01:40|0.08109
21:01:41|0.08106
21:01:42|0.08106
21:01:43|0.08116
21:01:43|0.0811
21:01:44|0.08108
21:01:46|0.08112
21:01:47|0.08112
21:01:48|0.08107
21:01:49|0.08109
21:01:50|0.08103
21:01:50|0.08103
21:01:52|0.08103
21:01:53|0.08104
21:01:53|0.08104
21:01:55|0.08103
21:01:56|0.08104
21:01:57|0.08103
21:01:58|0.08103
21:01:59|0.08103
21:02:00|0.081
21:02:01|0.08105
21:02:02|0.08105
21:02:03|0.08095
21:02:04|0.08095
21:02:05|0.08096
21:02:07|0.08099
21:02:09|0.08102
21:02:10|0.08103
21:02:11|0.08109
21:02:12|0.08121
21:02:12|0.08138
21:02:13|0.08175
21:02:14|0.08191
21:02:15|0.082
21:02:17|0.08208
21:02:19|0.08228
21:02:20|0.08194
21:02:21|0.08197
21:02:21|0.08174
21:02:23|0.08162
21:02:24|0.08151
21:02:25|0.08177
21:02:26|0.08165
21:02:26|0.08174
21:02:27|0.08199
21:02:28|0.08188
21:02:29|0.08214
21:02:30|0.0822
21:02:32|0.08217
21:02:33|0.08219
21:02:34|0.08206
21:02:35|0.08195
21:02:36|0.08187
21:02:37|0.08208
21:02:38|0.08201
21:02:39|0.08197
21:02:40|0.08199
21:02:41|0.08199
21:02:42|0.08195
21:02:43|0.08197
21:02:44|0.08194
21:02:45|0.082
21:02:47|0.08187
21:02:48|0.08189
21:02:49|0.08205
21:02:50|0.08221
21:02:50|0.08209
21:02:52|0.08202
21:02:53|0.08204
21:02:53|0.08207
21:02:54|0.08213
21:02:56|0.08219
21:02:58|0.0825
21:02:58|0.08233
21:03:00|0.08225
21:03:01|0.08232
21:03:02|0.08224
21:03:03|0.08232
21:03:04|0.08243
21:03:05|0.08246
21:03:06|0.08245
21:03:07|0.08228
21:03:09|0.08212
21:03:09|0.08234
21:03:11|0.0823
21:03:11|0.08228
21:03:13|0.08234
21:03:14|0.08236
21:03:15|0.08235
21:03:16|0.08229
21:03:17|0.08216
21:03:18|0.08235
21:03:20|0.08238
21:03:20|0.08255
21:03:22|0.08245
21:03:23|0.08259
21:03:24|0.08241
21:03:26|0.08254
21:03:26|0.08256
21:03:27|0.08263
21:03:28|0.08279
21:03:29|0.08264
21:03:31|0.08263
21:03:32|0.0825
21:03:32|0.08254
21:03:33|0.08282
21:03:35|0.08297
21:03:35|0.08274
21:03:37|0.08268
21:03:37|0.08293
21:03:39|0.08288
21:03:40|0.08283
21:03:41|0.08284
21:03:42|0.0829
21:03:43|0.08286
21:03:44|0.08282
21:03:45|0.08282
21:03:46|0.08268
21:03:46|0.08267
21:03:47|0.08266
21:03:49|0.08277
21:03:50|0.0828
21:03:51|0.08284
21:03:52|0.08283
21:03:53|0.08274
21:03:54|0.08268
21:03:55|0.0827
21:03:57|0.08281
21:03:57|0.08275
21:03:58|0.08274
21:03:59|0.08263
21:04:00|0.08265
21:04:01|0.08266
21:04:02|0.08263
21:04:04|0.08258
21:04:05|0.08269
21:04:06|0.0826
21:04:06|0.08244
21:04:09|0.08243
21:04:09|0.08236
21:04:11|0.08231
21:04:13|0.0823
21:04:13|0.08256
21:04:15|0.08214
21:04:16|0.08222
21:04:17|0.08218
21:04:19|0.08233
21:04:20|0.08228
21:04:20|0.08205
21:04:22|0.08209
21:04:22|0.08205
21:04:23|0.08187
21:04:24|0.08186
21:04:26|0.08197
21:04:27|0.08202
21:04:28|0.08186
21:04:29|0.08187
21:04:30|0.08192
21:04:32|0.08192
21:04:32|0.08176
21:04:33|0.08179
21:04:35|0.08185
21:04:35|0.08169
21:04:37|0.08162
21:04:37|0.08158
21:04:39|0.08152
21:04:39|0.08146
21:04:40|0.08144
21:04:42|0.08146
21:04:42|0.08166
21:04:43|0.08169
21:04:45|0.0816
21:04:46|0.08151
21:04:47|0.08147
21:04:48|0.0814
21:04:49|0.08145
21:04:50|0.08143
21:04:51|0.08146
21:04:53|0.08146
21:04:53|0.08147
21:04:54|0.0814
21:04:56|0.08146
21:04:56|0.08136
21:04:58|0.08134
21:04:59|0.08132
21:05:00|0.08143
21:05:01|0.08145
21:05:02|0.08148
21:05:03|0.08144
21:05:04|0.08128
21:05:05|0.08134
21:05:06|0.08127
21:05:08|0.08132
21:05:10|0.08119
21:05:11|0.08122
21:05:12|0.08126
21:05:14|0.08127
21:05:15|0.08131
21:05:16|0.08143
21:05:16|0.0814
21:05:18|0.08146
21:05:19|0.08157
21:05:20|0.08157
21:05:21|0.08171
21:05:22|0.08167
21:05:22|0.08165
21:05:23|0.08158
21:05:25|0.08131
21:05:27|0.08125
21:05:28|0.08118
21:05:28|0.08126
21:05:29|0.0812
21:05:30|0.08106
21:05:32|0.08113
21:05:32|0.08106
21:05:34|0.08126
21:05:34|0.0812
21:05:35|0.08132
21:05:37|0.08131
21:05:37|0.08137
21:05:39|0.08126
21:05:40|0.08141
21:05:41|0.08146
21:05:42|0.08144
21:05:43|0.08149
21:05:44|0.08155
21:05:44|0.08145
21:05:46|0.08148
21:05:47|0.08161
21:05:48|0.08166
21:05:48|0.08191
21:05:50|0.0821
21:05:51|0.08201
21:05:52|0.08192
21:05:53|0.08181
21:05:54|0.0817
21:05:55|0.08169
21:05:56|0.08152
21:05:57|0.08173
21:05:58|0.08174
21:06:00|0.0818
21:06:00|0.08176
21:06:01|0.0818
21:06:02|0.08192
21:06:03|0.08189
21:06:04|0.08207
21:06:05|0.08206
21:06:06|0.08195
21:06:07|0.08196
21:06:08|0.0819
21:06:10|0.08176
21:06:12|0.08177
21:06:13|0.08175
21:06:13|0.08183
21:06:15|0.08189
21:06:16|0.08185
21:06:18|0.08168
21:06:19|0.08165
21:06:19|0.08158
21:06:21|0.08159
21:06:22|0.08165
21:06:23|0.08168
21:06:24|0.08159
21:06:25|0.08161
21:06:26|0.08147
21:06:27|0.08153
21:06:28|0.08156
21:06:30|0.08153
21:06:31|0.08142
21:06:32|0.08134
21:06:32|0.08145
21:06:33|0.0816
21:06:35|0.0816
21:06:36|0.08155
21:06:36|0.08159
21:06:38|0.0815
21:06:38|0.08151
21:06:40|0.08151
21:06:41|0.08141
21:06:42|0.08141
21:06:43|0.08145
21:06:43|0.08149
21:06:44|0.08146
21:06:46|0.08148
21:06:47|0.0817
21:06:48|0.08155
21:06:49|0.08152
21:06:49|0.08154
21:06:51|0.08144
21:06:52|0.08146
21:06:53|0.08142
21:06:54|0.08137
21:06:55|0.08151
21:06:57|0.08147
21:06:58|0.08142
21:06:59|0.08143
21:06:59|0.08133
21:07:01|0.08145
21:07:02|0.08138
21:07:02|0.08148
21:07:03|0.08154
21:07:05|0.08138
21:07:06|0.08137
21:07:07|0.08137
21:07:08|0.0813
21:07:08|0.08122
21:07:10|0.08126
21:07:10|0.08122
21:07:13|0.08118
21:07:14|0.08113
21:07:15|0.08111
21:07:16|0.08125
21:07:17|0.08126
21:07:19|0.08128
21:07:20|0.0813
21:07:20|0.08131
21:07:22|0.08138
21:07:23|0.08131
21:07:24|0.08137
21:07:25|0.0815
21:07:26|0.08131
21:07:27|0.08135
21:07:29|0.08142
21:07:29|0.08145
21:07:30|0.08143
21:07:32|0.08152
21:07:32|0.08156
21:07:33|0.08153
21:07:35|0.08153
21:07:35|0.08154
21:07:37|0.0816
21:07:37|0.08146
21:07:39|0.08153
21:07:40|0.08152
21:07:40|0.08151
21:07:42|0.08147
21:07:42|0.08145
21:07:44|0.0815
21:07:45|0.08147
21:07:46|0.08144
21:07:47|0.08145
21:07:48|0.08151
21:07:49|0.08143
21:07:50|0.08152
21:07:51|0.08148
21:07:52|0.0814
21:07:53|0.08146
21:07:54|0.08147
21:07:55|0.08137
21:07:56|0.08136
21:07:57|0.08136
21:07:58|0.08131
21:07:59|0.0813
21:08:00|0.08129
21:08:01|0.0813
21:08:03|0.08139
21:08:04|0.08122
21:08:04|0.08119
21:08:05|0.08118
21:08:07|0.08122
21:08:07|0.08128
21:08:08|0.08127
21:08:10|0.08128
21:08:11|0.08126
21:08:11|0.08123
21:08:13|0.08131
21:08:14|0.08141
21:08:15|0.08149
21:08:16|0.08165
21:08:18|0.08162
21:08:19|0.08163
21:08:20|0.08157
21:08:22|0.08166
21:08:23|0.08175
21:08:24|0.08175
21:08:25|0.08175
21:08:27|0.08173
21:08:28|0.0817
21:08:29|0.08175
21:08:30|0.08184
21:08:31|0.08181
21:08:32|0.08179
21:08:33|0.08188
21:08:34|0.08196
21:08:35|0.08197
21:08:36|0.08206
21:08:38|0.08212
21:08:38|0.08205
21:08:40|0.08205
21:08:40|0.08212
21:08:42|0.08197
21:08:42|0.0821
21:08:44|0.08206
21:08:45|0.08203
21:08:45|0.08198
21:08:47|0.08188
21:08:47|0.08192
21:08:49|0.08183
21:08:51|0.08179
21:08:51|0.08179
21:08:52|0.08188
21:08:53|0.08189
21:08:54|0.0819
21:08:55|0.08187
21:08:57|0.08195
21:08:57|0.0819
21:08:59|0.08185
21:08:59|0.08182
21:09:01|0.08189
21:09:01|0.08195
21:09:03|0.08191
21:09:04|0.08196
21:09:05|0.08197
21:09:06|0.08211
21:09:07|0.08216
21:09:07|0.08213
21:09:09|0.08215
21:09:10|0.08218
21:09:11|0.08228
21:09:12|0.0823
21:09:14|0.08224
21:09:14|0.08235
21:09:16|0.08234
21:09:17|0.08225
21:09:18|0.08232
21:09:20|0.0824
21:09:20|0.08243
21:09:22|0.08239
21:09:23|0.08243
21:09:23|0.08249
21:09:25|0.08244
21:09:26|0.08244
21:09:27|0.0824
21:09:28|0.08239
21:09:29|0.08228
21:09:30|0.08228
21:09:31|0.08245
21:09:32|0.08227
21:09:33|0.08235
21:09:35|0.08226
21:09:35|0.08227
21:09:36|0.08226
21:09:37|0.08223
21:09:39|0.08231
21:09:39|0.08223
21:09:41|0.08215
21:09:41|0.08213
21:09:42|0.0823
21:09:43|0.08235
21:09:44|0.08243
21:09:46|0.08251
21:09:47|0.08244
21:09:47|0.08246
21:09:49|0.08248
21:09:50|0.08245
21:09:51|0.08242
21:09:53|0.08247
21:09:53|0.08232
21:09:54|0.08238
21:09:55|0.08234
21:09:57|0.0823
21:09:57|0.0822
21:09:58|0.08227
21:10:00|0.08225
21:10:01|0.08238
21:10:01|0.08232
21:10:03|0.08245
21:10:04|0.08249
21:10:05|0.08248
21:10:05|0.08258
21:10:07|0.08245
21:10:07|0.08248
21:10:09|0.08252
21:10:10|0.08244
21:10:11|0.08238
21:10:11|0.08237
21:10:13|0.08243
21:10:15|0.08242
21:10:16|0.08254
21:10:17|0.08255
21:10:18|0.08265
21:10:20|0.08277
21:10:21|0.08287
21:10:22|0.08289
21:10:23|0.08291
21:10:24|0.083
21:10:25|0.08343
21:10:27|0.08348
21:10:28|0.08367
21:10:28|0.08372
21:10:30|0.08367
21:10:30|0.08379
21:10:32|0.08365
21:10:34|0.08407
21:10:35|0.08403
21:10:36|0.08435
21:10:37|0.08469
21:10:38|0.08473
21:10:39|0.08446
21:10:39|0.08459
21:10:41|0.08434
21:10:41|0.08456
21:10:43|0.08453
21:10:43|0.08463
21:10:45|0.08465
21:10:45|0.08463
21:10:47|0.0846
21:10:48|0.08467
21:10:49|0.08479
21:10:51|0.08475
21:10:52|0.08456
21:10:53|0.08473
21:10:54|0.08475
21:10:56|0.08438
21:10:57|0.08446
21:10:58|0.08438
21:10:59|0.0844
21:10:59|0.08428
21:11:01|0.08423
21:11:02|0.08408
21:11:03|0.08421
21:11:04|0.08436
21:11:05|0.08419
21:11:06|0.08404
21:11:07|0.08376
21:11:09|0.08383
21:11:09|0.08355
21:11:11|0.08345
21:11:11|0.08364
21:11:13|0.08382
21:11:13|0.08381
21:11:15|0.08375
21:11:17|0.08368
21:11:18|0.08379
21:11:19|0.08356
21:11:21|0.08355
21:11:21|0.08347
21:11:22|0.08345
21:11:23|0.08355
21:11:25|0.08344
21:11:26|0.0835
21:11:27|0.08344
21:11:28|0.08337
21:11:28|0.08347
21:11:30|0.08342
21:11:31|0.08337
21:11:33|0.08342
21:11:34|0.08359
21:11:35|0.0837
21:11:36|0.08369
21:11:36|0.08375
21:11:38|0.08386
21:11:39|0.08376
21:11:40|0.08377
21:11:41|0.08364
21:11:42|0.0836
21:11:43|0.08356
21:11:44|0.08344
21:11:45|0.08345
21:11:46|0.08329
21:11:47|0.08334
21:11:48|0.0832
21:11:49|0.08318
21:11:50|0.08309
21:11:51|0.08313
21:11:52|0.08312
21:11:53|0.08313
21:11:54|0.08311
21:11:55|0.08309
21:11:56|0.0832
21:11:57|0.08333
21:11:59|0.08346
21:11:59|0.08334
21:12:00|0.08336
21:12:01|0.08361
21:12:02|0.08362
21:12:04|0.08358
21:12:04|0.08363
21:12:05|0.08372
21:12:06|0.08373
21:12:08|0.08376
21:12:09|0.08391
21:12:09|0.08406
21:12:10|0.0841
21:12:12|0.08421
21:12:13|0.08413
21:12:14|0.08399
21:12:15|0.08389
21:12:16|0.08385
21:12:17|0.08384
21:12:19|0.08383
21:12:19|0.08375
21:12:21|0.08388
21:12:22|0.08389
21:12:23|0.08387
21:12:24|0.0839
21:12:25|0.08384
21:12:27|0.08392
21:12:27|0.08414
21:12:29|0.08419
21:12:29|0.08404
21:12:31|0.08399
21:12:31|0.08401
21:12:33|0.08397
21:12:34|0.08404
21:12:35|0.08398
21:12:36|0.08404
21:12:37|0.08402
21:12:38|0.08396
21:12:39|0.08396
21:12:40|0.08397
21:12:41|0.08402
21:12:42|0.08389
21:12:43|0.08378
21:12:44|0.08369
21:12:45|0.08374
21:12:46|0.08369
21:12:47|0.0837
21:12:48|0.08361
21:12:49|0.08367
21:12:50|0.08371
21:12:51|0.0837
21:12:52|0.08371
21:12:53|0.08377
21:12:54|0.08367
21:12:55|0.08372
21:12:56|0.08367
21:12:57|0.08362
21:12:58|0.08365
21:13:00|0.0837
21:13:01|0.08369
21:13:02|0.08371
21:13:04|0.08376
21:13:04|0.08362
21:13:05|0.08364
21:13:06|0.08367
21:13:07|0.08363
21:13:08|0.08356
21:13:09|0.08363
21:13:10|0.08364
21:13:12|0.08364
21:13:13|0.08368
21:13:13|0.08368
21:13:15|0.08359
21:13:16|0.08361
21:13:16|0.08367
21:13:18|0.08366
21:13:20|0.08374
21:13:21|0.08372
21:13:22|0.08364
21:13:24|0.08364
21:13:25|0.08358
21:13:26|0.08353
21:13:27|0.08354
21:13:29|0.08353
21:13:30|0.08347
21:13:31|0.08346
21:13:32|0.08345
21:13:32|0.08342
21:13:34|0.08341
21:13:35|0.08338
21:13:36|0.08347
21:13:38|0.0835
21:13:39|0.0834
21:13:40|0.08347
21:13:41|0.08341
21:13:41|0.08347
21:13:43|0.08347
21:13:44|0.08342
21:13:45|0.08346
21:13:46|0.08351
21:13:47|0.08336
21:13:48|0.08329
21:13:48|0.08333
21:13:50|0.08331
21:13:51|0.08326
21:13:52|0.08321
21:13:53|0.08317
21:13:54|0.08321
21:13:56|0.08322
21:13:56|0.08318
21:13:58|0.08307
21:13:59|0.08301
21:14:00|0.08298
21:14:01|0.08298
21:14:01|0.08303
21:14:03|0.08299
21:14:04|0.08305
21:14:06|0.08302
21:14:06|0.08304
21:14:07|0.08302
21:14:08|0.08307
21:14:09|0.08304
21:14:10|0.08313
21:14:11|0.08324
21:14:13|0.08329
21:14:13|0.08341
21:14:15|0.0833
21:14:15|0.08334
21:14:17|0.08337
21:14:19|0.08351
21:14:20|0.08342
21:14:21|0.08353
21:14:22|0.0835
21:14:24|0.08356
21:14:24|0.08356
21:14:26|0.08341
21:14:27|0.08346
21:14:28|0.08339
21:14:29|0.08341
21:14:30|0.08336
21:14:31|0.08335
21:14:32|0.08333
21:14:33|0.08334
21:14:35|0.08326
21:14:36|0.08328
21:14:37|0.08324
21:14:38|0.0833
21:14:40|0.08326
21:14:40|0.08331
21:14:42|0.08328
21:14:42|0.08329
21:14:43|0.08329
21:14:45|0.08324
21:14:46|0.08331
21:14:47|0.08332
21:14:48|0.08333
21:14:49|0.08322
21:14:50|0.0832
21:14:51|0.08318
21:14:52|0.08318
21:14:53|0.08313
21:14:54|0.08311
21:14:55|0.08311
21:14:56|0.08312
21:14:57|0.0831
21:14:58|0.08308
21:14:59|0.08306
21:15:00|0.08307
21:15:01|0.083
21:15:02|0.083
21:15:03|0.08294
21:15:04|0.08298
21:15:05|0.08295
21:15:06|0.08299
21:15:09|0.08288
21:15:09|0.08285
21:15:10|0.08278
21:15:11|0.08283
21:15:12|0.0826
21:15:14|0.08249
21:15:14|0.0826
21:15:16|0.0826
21:15:16|0.08255
21:15:18|0.0826
21:15:20|0.08258
21:15:20|0.08265
21:15:21|0.08265
21:15:23|0.08262
21:15:23|0.0826
21:15:25|0.08261
21:15:27|0.08253
21:15:27|0.08251
21:15:29|0.08242
21:15:30|0.08249
21:15:31|0.08243
21:15:31|0.08256
21:15:32|0.08265
21:15:33|0.08275
21:15:34|0.08277
21:15:36|0.08278
21:15:37|0.08296
21:15:38|0.083
21:15:39|0.08296
21:15:40|0.08313
21:15:42|0.08319
21:15:43|0.08317
21:15:44|0.08313
21:15:45|0.08306
21:15:46|0.08351
21:15:46|0.08333
21:15:48|0.08346
21:15:48|0.08342
21:15:49|0.08341
21:15:51|0.08345
21:15:51|0.08353
21:15:53|0.08336
21:15:54|0.08343
21:15:55|0.08345
21:15:55|0.08338
21:15:56|0.08343
21:15:57|0.08348
21:15:58|0.08338
21:16:00|0.08339
21:16:00|0.08333
21:16:03|0.08325
21:16:03|0.08316
21:16:04|0.08311
21:16:05|0.08305
21:16:06|0.08311
21:16:07|0.08311
21:16:08|0.08314
21:16:10|0.08316
21:16:11|0.08322
21:16:11|0.08325
21:16:12|0.08313
21:16:13|0.08317
21:16:14|0.08314
21:16:15|0.0831
21:16:16|0.08313
21:16:18|0.08312
21:16:18|0.08302
21:16:21|0.083
21:16:22|0.08285
21:16:22|0.08278
21:16:24|0.08262
21:16:24|0.08245
21:16:25|0.08235
21:16:26|0.08226
21:16:27|0.08246
21:16:29|0.08275
21:16:30|0.08289
21:16:30|0.0829
21:16:31|0.0827
21:16:33|0.08261
21:16:34|0.08229
21:16:35|0.0821
21:16:36|0.08203
21:16:38|0.08232
21:16:39|0.08217
21:16:40|0.08191
21:16:41|0.08194
21:16:42|0.08194
21:16:43|0.082
21:16:44|0.08211
21:16:45|0.08218
21:16:46|0.08188
21:16:47|0.08175
21:16:48|0.08217
21:16:49|0.08215
21:16:50|0.08223
21:16:51|0.08232
21:16:53|0.08231
21:16:54|0.08217
21:16:55|0.08243
21:16:56|0.08267
21:16:57|0.08269
21:16:58|0.08287
21:16:59|0.08259
21:17:00|0.08257
21:17:01|0.08271
21:17:02|0.08268
21:17:03|0.08258
21:17:04|0.08273
21:17:06|0.08269
21:17:07|0.08247
21:17:08|0.08254
21:17:09|0.08262
21:17:10|0.08281
21:17:11|0.08275
21:17:12|0.08272
21:17:13|0.08282
21:17:14|0.083
21:17:16|0.08311
21:17:16|0.0832
21:17:17|0.08329
21:17:19|0.0831
21:17:20|0.08301
21:17:21|0.08297
21:17:22|0.08299
21:17:25|0.08293
21:17:26|0.08296
21:17:27|0.08309
21:17:28|0.0831
21:17:28|0.08316
21:17:30|0.08328
21:17:31|0.08302
21:17:32|0.08306
21:17:34|0.08332
21:17:34|0.08325
21:17:36|0.08319
21:17:37|0.08331
21:17:38|0.08336
21:17:39|0.08341
21:17:40|0.08341
21:17:41|0.08336
21:17:43|0.08341
21:17:43|0.08355
21:17:44|0.08356
21:17:45|0.08376
21:17:47|0.08394
21:17:48|0.08401
21:17:48|0.08391
21:17:49|0.08385
21:17:51|0.08382
21:17:52|0.08381
21:17:53|0.08385
21:17:54|0.08384
21:17:55|0.08379
21:17:55|0.08386
21:17:56|0.08369
21:17:57|0.08352
21:17:59|0.08359
21:18:00|0.0835
21:18:01|0.08346
21:18:02|0.08346
21:18:03|0.08341
21:18:04|0.08341
21:18:05|0.08369
21:18:06|0.08377
21:18:07|0.08368
21:18:08|0.08362
21:18:09|0.08349
21:18:11|0.08352
21:18:11|0.08364
21:18:12|0.08364
21:18:13|0.08358
21:18:14|0.08362
21:18:15|0.08351
21:18:16|0.0835
21:18:18|0.08346
21:18:18|0.08355
21:18:20|0.08349
21:18:21|0.08365
21:18:23|0.08368
21:18:24|0.08386
21:18:26|0.08378
21:18:28|0.08388
21:18:29|0.08394
21:18:30|0.08412
21:18:32|0.08428
21:18:33|0.08428
21:18:33|0.0845
21:18:34|0.08442
21:18:35|0.08437
21:18:36|0.08443
21:18:38|0.08437
21:18:39|0.0842
21:18:40|0.0842
21:18:41|0.08428
21:18:41|0.08412
21:18:43|0.08421
21:18:44|0.08416
21:18:44|0.08425
21:18:46|0.08415
21:18:46|0.08411
21:18:48|0.08417
21:18:49|0.0841
21:18:50|0.08402
21:18:51|0.08408
21:18:52|0.08409
21:18:53|0.0841
21:18:54|0.08411
21:18:56|0.08412
21:18:56|0.08412
21:18:57|0.08418
21:18:59|0.0841
21:18:59|0.0841
21:19:00|0.08413
21:19:02|0.08419
21:19:03|0.08432
21:19:03|0.08428
21:19:04|0.08426
21:19:06|0.08427
21:19:06|0.08435
21:19:07|0.08441
21:19:08|0.08443
21:19:10|0.08439
21:19:10|0.0844
21:19:11|0.08445
21:19:13|0.08452
21:19:13|0.0845
21:19:15|0.08453
21:19:16|0.08473
21:19:17|0.08472
21:19:18|0.08472
21:19:19|0.08456
21:19:20|0.08476
21:19:21|0.08472
21:19:22|0.08473
21:19:24|0.08474
21:19:25|0.08461
21:19:25|0.08456
21:19:28|0.08455
21:19:29|0.08469
21:19:30|0.0846
21:19:31|0.08451
21:19:33|0.08449
21:19:34|0.08444
21:19:35|0.08436
21:19:35|0.08436
21:19:36|0.08426
21:19:38|0.08441
21:19:40|0.08448
21:19:41|0.08439
21:19:42|0.08433
21:19:44|0.08416
21:19:44|0.08419
21:19:46|0.08418
21:19:46|0.08429
21:19:48|0.08435
21:19:49|0.08429
21:19:50|0.08437
21:19:51|0.08439
21:19:52|0.08435
21:19:53|0.08434
21:19:54|0.08428
21:19:55|0.08427
21:19:56|0.08427
21:19:57|0.08426
21:19:58|0.08427
21:20:00|0.08428
21:20:00|0.08442
21:20:01|0.08435
21:20:02|0.0845
21:20:03|0.08454
21:20:04|0.08464
21:20:05|0.08453
21:20:07|0.08472
21:20:08|0.08461
21:20:08|0.08463
21:20:10|0.08466
21:20:10|0.08462
21:20:11|0.08452
21:20:13|0.08465
21:20:13|0.08479
21:20:15|0.08473
21:20:16|0.08461
21:20:17|0.08457
21:20:18|0.08457
21:20:19|0.08446
21:20:20|0.08443
21:20:22|0.08444
21:20:22|0.08458
21:20:24|0.08455
21:20:26|0.08467
21:20:26|0.08456
21:20:28|0.08465
21:20:29|0.08471
21:20:30|0.08458
21:20:31|0.08461
21:20:33|0.08456
21:20:33|0.08464
21:20:34|0.0847
21:20:35|0.08462
21:20:36|0.08467
21:20:37|0.08474
21:20:39|0.08479
21:20:39|0.08474
21:20:41|0.08474
21:20:42|0.08483
21:20:42|0.08488
21:20:44|0.085
21:20:45|0.08497
21:20:46|0.08493
21:20:47|0.08496
21:20:48|0.08506
21:20:50|0.08516
21:20:51|0.08485
21:20:51|0.08508
21:20:53|0.08505
21:20:54|0.08499
21:20:55|0.08512
21:20:56|0.08501
21:20:57|0.08505
21:20:58|0.08485
21:20:59|0.08492
21:21:00|0.08459
21:21:01|0.08454
21:21:02|0.08408
21:21:03|0.08428
21:21:04|0.0844
21:21:05|0.08443
21:21:06|0.08444
21:21:07|0.08468
21:21:08|0.08457
21:21:09|0.08462
21:21:10|0.08452
21:21:11|0.08471
21:21:12|0.08474
21:21:13|0.08473
21:21:14|0.08504
21:21:16|0.08512
21:21:16|0.08508
21:21:18|0.08517
21:21:18|0.08508
21:21:20|0.08512
21:21:21|0.08523
21:21:22|0.08523
21:21:23|0.08516
21:21:24|0.08504
21:21:26|0.08502
21:21:28|0.08509
21:21:29|0.0851
21:21:29|0.08509
21:21:30|0.08507
21:21:32|0.08499
21:21:33|0.08494
21:21:34|0.08478
21:21:35|0.0848
21:21:37|0.08482
21:21:38|0.08473
21:21:38|0.08476
21:21:40|0.08461
21:21:41|0.08448
21:21:41|0.08441
21:21:43|0.08446
21:21:44|0.08446
21:21:45|0.08459
21:21:46|0.08462
21:21:47|0.08457
21:21:47|0.08444
21:21:48|0.08448
21:21:49|0.08449
21:21:51|0.08455
21:21:52|0.0845
21:21:53|0.08454
21:21:54|0.08456
21:21:56|0.08455
21:21:57|0.0845
21:21:57|0.08456
21:21:59|0.08456
21:21:59|0.08466
21:22:01|0.08473
21:22:02|0.08462
21:22:03|0.08449
21:22:04|0.08445
21:22:05|0.08447
21:22:07|0.08455
21:22:08|0.08452
21:22:08|0.08443
21:22:10|0.08475
21:22:10|0.08479
21:22:11|0.0849
21:22:13|0.08498
21:22:14|0.08501
21:22:15|0.08513
21:22:16|0.08504
21:22:17|0.08481
21:22:18|0.08479
21:22:18|0.08491
21:22:20|0.08489
21:22:20|0.08482
21:22:22|0.08478
21:22:23|0.08475
21:22:24|0.0848
21:22:25|0.08477
21:22:27|0.08473
21:22:28|0.08462
21:22:30|0.08459
21:22:31|0.08456
21:22:32|0.08452
21:22:33|0.08442
21:22:34|0.08438
21:22:36|0.08416
21:22:37|0.08414
21:22:38|0.08425
21:22:39|0.08426
21:22:39|0.08429
21:22:40|0.08432
21:22:42|0.08431
21:22:43|0.08424
21:22:44|0.08415
21:22:45|0.08417
21:22:46|0.08421
21:22:47|0.08416
21:22:48|0.08413
21:22:48|0.0842
21:22:50|0.0841
21:22:51|0.08409
21:22:52|0.08404
21:22:53|0.08406
21:22:54|0.08403
21:22:56|0.08399
21:22:56|0.08409
21:22:58|0.08424
21:22:59|0.08419
21:23:00|0.08413
21:23:02|0.08431
21:23:03|0.08439
21:23:04|0.08433
21:23:05|0.08436
21:23:06|0.08432
21:23:07|0.08437
21:23:08|0.08431
21:23:09|0.08434
21:23:10|0.08428
21:23:11|0.08427
21:23:12|0.08427
21:23:13|0.08425
21:23:14|0.08411
21:23:15|0.08412
21:23:16|0.08416
21:23:18|0.08414
21:23:18|0.08411
21:23:19|0.08417
21:23:20|0.08422
21:23:22|0.08421
21:23:22|0.08428
21:23:24|0.08438
21:23:25|0.08427
21:23:25|0.08443
21:23:27|0.08443
21:23:29|0.08453
21:23:30|0.08446
21:23:31|0.08447
21:23:32|0.0845
21:23:33|0.0845
21:23:34|0.08449
21:23:35|0.08444
21:23:36|0.08439
21:23:38|0.08439
21:23:39|0.08442
21:23:40|0.08448
21:23:41|0.08443
21:23:42|0.08442
21:23:42|0.08445
21:23:44|0.08449
21:23:45|0.08453
21:23:46|0.08451
21:23:47|0.08441
21:23:48|0.08449
21:23:49|0.0845
21:23:50|0.08448
21:23:52|0.08448
21:23:52|0.08445
21:23:53|0.08448
21:23:55|0.08451
21:23:56|0.08451
21:23:56|0.08452
21:23:57|0.08453
21:23:58|0.08455
21:23:59|0.08455
21:24:00|0.08458
21:24:02|0.08473
21:24:03|0.08477
21:24:03|0.08477
21:24:05|0.08477
21:24:05|0.08477
21:24:06|0.08478
21:24:08|0.08477
21:24:09|0.0848
21:24:10|0.08476
21:24:11|0.08477
21:24:12|0.08465
21:24:14|0.08454
21:24:14|0.08447
21:24:16|0.08453
21:24:16|0.08451
21:24:18|0.08443
21:24:19|0.0844
21:24:20|0.08443
21:24:21|0.08441
21:24:22|0.08441
21:24:23|0.08437
21:24:23|0.08441
21:24:25|0.08438
21:24:26|0.08437
21:24:28|0.08431
21:24:29|0.08423
21:24:30|0.08421
21:24:31|0.08423
21:24:33|0.08418
21:24:33|0.08415
21:24:34|0.08417
21:24:35|0.08415
21:24:37|0.08414
21:24:38|0.08415
21:24:38|0.0842
21:24:40|0.0842
21:24:41|0.0842
21:24:42|0.08435
21:24:43|0.08421
21:24:44|0.08425
21:24:44|0.0843
21:24:45|0.08437
21:24:46|0.08437
21:24:48|0.08442
21:24:49|0.08443
21:24:50|0.08439
21:24:51|0.0844
21:24:52|0.08433
21:24:53|0.08435
21:24:55|0.08434
21:24:55|0.08433
21:24:57|0.08431
21:24:58|0.08432
21:24:59|0.08433
21:24:59|0.08429
21:25:00|0.0843
21:25:01|0.08419
21:25:02|0.08419
21:25:04|0.08417
21:25:05|0.08418
21:25:06|0.08419
21:25:07|0.08413
21:25:08|0.08415
21:25:09|0.08404
21:25:10|0.08402
21:25:11|0.08398
21:25:12|0.0839
21:25:13|0.08395
21:25:14|0.08391
21:25:15|0.08398
21:25:16|0.084
21:25:17|0.084
21:25:19|0.08393
21:25:19|0.08397
21:25:21|0.08404
21:25:22|0.08415
21:25:23|0.08425
21:25:24|0.08425
21:25:25|0.0842
21:25:26|0.08422
21:25:28|0.08419
21:25:29|0.08413
21:25:30|0.08413
21:25:31|0.08412
21:25:32|0.08409
21:25:33|0.08409
21:25:35|0.08404
21:25:36|0.08403
21:25:37|0.08397
21:25:38|0.08394
21:25:39|0.08397
21:25:39|0.08399
21:25:41|0.08402
21:25:42|0.08399
21:25:43|0.08394
21:25:44|0.08396
21:25:45|0.0839
21:25:47|0.08393
21:25:48|0.08393
21:25:48|0.0839
21:25:49|0.08394
21:25:51|0.08394
21:25:52|0.084
21:25:53|0.08394
21:25:54|0.08396
21:25:55|0.08405
21:25:56|0.08404
21:25:57|0.08404
21:25:58|0.08402
21:25:59|0.08402
21:26:00|0.08396
21:26:01|0.08399
21:26:02|0.08395
21:26:03|0.08392
21:26:05|0.08391
21:26:05|0.08377
21:26:06|0.08375
21:26:08|0.08377
21:26:09|0.08378
21:26:10|0.0837
21:26:11|0.08398
21:26:12|0.08394
21:26:12|0.08394
21:26:14|0.08394
21:26:15|0.08401
21:26:16|0.08404
21:26:17|0.08405
21:26:19|0.08412
21:26:19|0.08415
21:26:20|0.08418
21:26:21|0.08421
21:26:22|0.08432
21:26:23|0.08429
21:26:25|0.08425
21:26:25|0.08436
21:26:27|0.08429
21:26:28|0.08432
21:26:30|0.08429
21:26:32|0.08428
21:26:32|0.0843
21:26:34|0.08417
21:26:35|0.08415
21:26:36|0.0841
21:26:36|0.08405
21:26:38|0.08405
21:26:39|0.08409
21:26:40|0.08409
21:26:41|0.08406
21:26:42|0.08408
21:26:44|0.08411
21:26:44|0.08406
21:26:45|0.08406
21:26:47|0.08401
21:26:49|0.08409
21:26:50|0.08408
21:26:50|0.08405
21:26:52|0.08411
21:26:52|0.08416
21:26:53|0.08415
21:26:55|0.08412
21:26:55|0.08413
21:26:57|0.08413
21:26:57|0.0841
21:26:59|0.08406
21:27:00|0.08404
21:27:01|0.08406
21:27:01|0.08406
21:27:03|0.08404
21:27:04|0.08398
21:27:05|0.08394
21:27:06|0.08394
21:27:07|0.08393
21:27:08|0.08396
21:27:09|0.08399
21:27:10|0.08396
21:27:12|0.08401
21:27:12|0.08395
21:27:13|0.08399
21:27:14|0.08396
21:27:15|0.084
21:27:16|0.08406
21:27:17|0.08408
21:27:18|0.08403
21:27:20|0.08402
21:27:20|0.08394
21:27:22|0.08386
21:27:23|0.08382
21:27:24|0.08386
21:27:24|0.0838
21:27:25|0.0838
21:27:26|0.08379
21:27:29|0.08381
21:27:30|0.08376
21:27:31|0.0838
21:27:31|0.08377
21:27:33|0.08369
21:27:34|0.08369
21:27:34|0.08365
21:27:36|0.08372
21:27:37|0.0837
21:27:39|0.08369
21:27:40|0.08369
21:27:41|0.0837
21:27:42|0.0837
21:27:43|0.08368
21:27:44|0.08371
21:27:45|0.08364
21:27:47|0.08371
21:27:48|0.08364
21:27:49|0.08363
21:27:50|0.08359
21:27:50|0.08364
21:27:51|0.08364
21:27:53|0.08352
21:27:54|0.0835
21:27:55|0.08343
21:27:56|0.08347
21:27:57|0.08352
21:27:59|0.08349
21:28:00|0.08353
21:28:00|0.08353
21:28:01|0.08356
21:28:02|0.08357
21:28:04|0.08365
21:28:04|0.08366
21:28:06|0.08379
21:28:07|0.0838
21:28:08|0.08382
21:28:09|0.08378
21:28:10|0.08377
21:28:11|0.08378
21:28:12|0.08376
21:28:13|0.08374
21:28:14|0.08375
21:28:15|0.08367
21:28:16|0.08372
21:28:17|0.08375
21:28:18|0.0837
21:28:19|0.08372
21:28:21|0.08375
21:28:22|0.08378
21:28:23|0.08374
21:28:24|0.08369
21:28:24|0.08367
21:28:26|0.08361
21:28:26|0.08358
21:28:27|0.08361
21:28:28|0.08364
21:28:31|0.08372
21:28:31|0.08362
21:28:32|0.08359
21:28:33|0.08356
21:28:34|0.08355
21:28:36|0.08358
21:28:37|0.08359
21:28:37|0.08356
21:28:39|0.08355
21:28:39|0.08357
21:28:41|0.08357
21:28:42|0.08354
21:28:43|0.08358
21:28:44|0.08362
21:28:45|0.08362
21:28:46|0.08362
21:28:48|0.08363
21:28:48|0.08359
21:28:49|0.08358
21:28:50|0.08363
21:28:51|0.08365
21:28:52|0.08368
21:28:54|0.08366
21:28:54|0.0837
21:28:55|0.08369
21:28:56|0.08378
21:28:58|0.08378
21:28:58|0.08375
21:28:59|0.08372
21:29:01|0.08373
21:29:02|0.08375
21:29:02|0.08376
21:29:04|0.08375
21:29:05|0.08379
21:29:06|0.08378
21:29:07|0.08374
21:29:08|0.08381
21:29:09|0.08376
21:29:10|0.08377
21:29:11|0.0838
21:29:12|0.08382
21:29:14|0.08385
21:29:14|0.08395
21:29:15|0.08395
21:29:16|0.08406
21:29:18|0.0841
21:29:18|0.08413
21:29:20|0.08416
21:29:21|0.08436
21:29:21|0.08441
21:29:24|0.08451
21:29:24|0.08441
21:29:25|0.08431
21:29:26|0.08429
21:29:27|0.08432
21:29:29|0.08425
21:29:29|0.08432
21:29:31|0.08426
21:29:33|0.08416
21:29:33|0.08415
21:29:35|0.08412
21:29:35|0.08408
21:29:36|0.08405
21:29:38|0.08408
21:29:38|0.08412
21:29:40|0.08408
21:29:41|0.08409
21:29:43|0.08412
21:29:44|0.08411
21:29:45|0.0841
21:29:45|0.08407
21:29:46|0.08407
21:29:47|0.08403
21:29:48|0.08401
21:29:49|0.084
21:29:50|0.08402
21:29:51|0.08397
21:29:52|0.08397
21:29:55|0.08401
21:29:56|0.084
21:29:56|0.08399
21:29:58|0.08413
21:29:58|0.08411
21:29:59|0.0841
21:30:01|0.08409
21:30:01|0.0841
21:30:02|0.0841
21:30:04|0.08413
21:30:05|0.08417
21:30:06|0.0842
21:30:06|0.08424
21:30:08|0.0843
21:30:08|0.08429
21:30:09|0.0843
21:30:10|0.08427
21:30:12|0.08425
21:30:13|0.08425
21:30:14|0.08424
21:30:14|0.08415
21:30:15|0.08403
21:30:16|0.08395
21:30:17|0.08389
21:30:19|0.08383
21:30:19|0.08393
21:30:21|0.08388
21:30:22|0.08391
21:30:23|0.08389
21:30:25|0.08384
21:30:26|0.08383
21:30:27|0.08385
21:30:28|0.08379
21:30:28|0.08381
21:30:29|0.08383
21:30:30|0.08378
21:30:33|0.08374
21:30:33|0.08375
21:30:35|0.0837
21:30:36|0.08372
21:30:37|0.08364
21:30:39|0.08362
21:30:40|0.08359
21:30:40|0.08357
21:30:41|0.08358
21:30:43|0.08347
21:30:44|0.08334
21:30:44|0.08337
21:30:46|0.08336
21:30:47|0.08345
21:30:48|0.08346
21:30:50|0.08352
21:30:50|0.08359
21:30:52|0.08357
21:30:52|0.08368
21:30:53|0.08353
21:30:54|0.08352
21:30:56|0.0836
21:30:56|0.0836
21:30:57|0.08364
21:30:58|0.0836
21:31:00|0.08365
21:31:00|0.08363
21:31:02|0.0836
21:31:03|0.08372
21:31:04|0.08366
21:31:05|0.08372
21:31:06|0.08382
21:31:07|0.08369
21:31:08|0.08379
21:31:10|0.08386
21:31:10|0.08389
21:31:12|0.08382
21:31:13|0.08378
21:31:14|0.08374
21:31:15|0.08371
21:31:16|0.08367
21:31:17|0.08358
21:31:18|0.0836
21:31:19|0.08357
21:31:20|0.08357
21:31:22|0.08359
21:31:22|0.08362
21:31:24|0.08371
21:31:24|0.08366
21:31:25|0.08358
21:31:27|0.08362
21:31:28|0.08363
21:31:29|0.08365
21:31:30|0.08364
21:31:32|0.08369
21:31:33|0.08372
21:31:34|0.08379
21:31:35|0.08375
21:31:36|0.08375
21:31:37|0.08381
21:31:38|0.08384
21:31:39|0.08384
21:31:40|0.08388
21:31:41|0.0839
21:31:42|0.08391
21:31:44|0.08397
21:31:46|0.08404
21:31:46|0.08402
21:31:48|0.08402
21:31:49|0.08397
21:31:50|0.08391
21:31:51|0.08386
21:31:52|0.08382
21:31:52|0.0838
21:31:54|0.0838
21:31:55|0.08382
21:31:56|0.08383
21:31:56|0.08384
21:31:58|0.08389
21:31:59|0.08395
21:31:59|0.08394
21:32:01|0.08396
21:32:02|0.08393
21:32:04|0.08396
21:32:04|0.08395
21:32:06|0.08398
21:32:07|0.08401
21:32:08|0.08403
21:32:09|0.08402
21:32:10|0.08402
21:32:11|0.08402
21:32:12|0.08394
21:32:13|0.08401
21:32:14|0.08397
21:32:15|0.08404
21:32:17|0.08402
21:32:17|0.08402
21:32:18|0.08402
21:32:19|0.08397
21:32:20|0.084
21:32:21|0.08402
21:32:22|0.08402
21:32:23|0.08397
21:32:25|0.084
21:32:26|0.08408
21:32:27|0.08406
21:32:28|0.08408
21:32:29|0.08408
21:32:29|0.08407
21:32:32|0.08409
21:32:32|0.08412
21:32:33|0.08422
21:32:34|0.08417
21:32:37|0.08417
21:32:37|0.08417
21:32:38|0.08409
21:32:40|0.08407
21:32:40|0.08404
21:32:41|0.08407
21:32:43|0.08407
21:32:44|0.08413
21:32:44|0.08405
21:32:45|0.084
21:32:46|0.08401
21:32:47|0.08407
21:32:48|0.08407
21:32:50|0.08413
21:32:51|0.08413
21:32:51|0.08407
21:32:53|0.0841
21:32:54|0.08407
21:32:55|0.08408
21:32:56|0.08407
21:32:58|0.08406
21:32:59|0.08408
21:33:00|0.08407
21:33:01|0.08412
21:33:02|0.08412
21:33:03|0.08414
21:33:04|0.08411
21:33:05|0.08412
21:33:07|0.08414
21:33:07|0.08433
21:33:09|0.08433
21:33:10|0.08429
21:33:11|0.08432
21:33:12|0.08433
21:33:13|0.08433
21:33:14|0.08439
21:33:15|0.0844
21:33:17|0.08432
21:33:17|0.08443
21:33:18|0.08445
21:33:19|0.08445
21:33:20|0.08445
21:33:22|0.0844
21:33:22|0.08443
21:33:24|0.08445
21:33:25|0.08443
21:33:25|0.08447
21:33:26|0.08447
21:33:27|0.08449
21:33:28|0.08464
21:33:30|0.08472
21:33:32|0.08476
21:33:33|0.08478
21:33:35|0.08462
21:33:35|0.08457
21:33:37|0.08456
21:33:37|0.0846
21:33:38|0.08468
21:33:40|0.08463
21:33:41|0.08469
21:33:43|0.08464
21:33:44|0.08457
21:33:45|0.08458
21:33:47|0.08455
21:33:48|0.08455
21:33:48|0.08449
21:33:49|0.08447
21:33:51|0.08449
21:33:52|0.08445
21:33:52|0.08441
21:33:53|0.08445
21:33:55|0.08447
21:33:56|0.08457
21:33:56|0.08458
21:33:58|0.08458
21:33:59|0.08455
21:34:01|0.08458
21:34:01|0.08479
21:34:03|0.08482
21:34:03|0.08488
21:34:05|0.08493
21:34:06|0.08487
21:34:07|0.08504
21:34:08|0.08507
21:34:09|0.08504
21:34:09|0.08514
21:34:10|0.08489
21:34:12|0.08464
21:34:13|0.08461
21:34:13|0.08454
21:34:15|0.08453
21:34:16|0.08443
21:34:17|0.08434
21:34:18|0.08442
21:34:19|0.08445
21:34:20|0.08451
21:34:21|0.08445
21:34:22|0.08438
21:34:23|0.08438
21:34:24|0.08439
21:34:25|0.08439
21:34:26|0.08441
21:34:27|0.08444
21:34:28|0.08445
21:34:29|0.08448
21:34:30|0.08446
21:34:31|0.08444
21:34:33|0.08451
21:34:35|0.08456
21:34:35|0.08461
21:34:37|0.08464
21:34:38|0.08469
21:34:39|0.08471
21:34:40|0.08478
21:34:42|0.08478
21:34:42|0.08479
21:34:43|0.08476
21:34:44|0.08479
21:34:45|0.08478
21:34:46|0.08478
21:34:47|0.08478
21:34:48|0.08473
21:34:50|0.08478
21:34:50|0.08471
21:34:51|0.08471
21:34:53|0.08466
21:34:53|0.08468
21:34:54|0.08467
21:34:55|0.0847
21:34:56|0.08472
21:34:57|0.08463
21:34:58|0.08465
21:34:59|0.08462
21:35:00|0.08462
21:35:02|0.08464
21:35:03|0.08462
21:35:04|0.0846
21:35:05|0.0846
21:35:06|0.08462
21:35:06|0.08466
21:35:07|0.08472
21:35:09|0.08471
21:35:09|0.08471
21:35:10|0.08467
21:35:12|0.08463
21:35:13|0.0846
21:35:14|0.08469
21:35:15|0.08461
21:35:15|0.0846
21:35:16|0.0846
21:35:18|0.08462
21:35:19|0.08461
21:35:20|0.08462
21:35:20|0.08468
21:35:21|0.08469
21:35:23|0.08473
21:35:24|0.08473
21:35:25|0.08484
21:35:26|0.08484
21:35:27|0.08487
21:35:28|0.08487
21:35:29|0.08488
21:35:30|0.08485
21:35:31|0.08485
21:35:32|0.08486
21:35:33|0.08488
21:35:34|0.08487
21:35:35|0.08487
21:35:37|0.08488
21:35:37|0.08492
21:35:39|0.08491
21:35:39|0.08488
21:35:41|0.08485
21:35:43|0.08489
21:35:44|0.0849
21:35:44|0.08494
21:35:45|0.085
21:35:47|0.08495
21:35:48|0.08499
21:35:49|0.08499
21:35:50|0.0851
21:35:51|0.08508
21:35:53|0.08515
21:35:53|0.08525
21:35:54|0.08528
21:35:55|0.08532
21:35:56|0.08536
21:35:57|0.08537
21:35:59|0.08535
21:35:59|0.08534
21:36:00|0.08519
21:36:01|0.08513
21:36:03|0.085
21:36:04|0.08491
21:36:05|0.085
21:36:06|0.08502
21:36:07|0.08505
21:36:08|0.08502
21:36:10|0.0851
21:36:10|0.08515
21:36:12|0.08514
21:36:12|0.08516
21:36:13|0.08513
21:36:15|0.0851
21:36:16|0.08502
21:36:17|0.08505
21:36:18|0.085
21:36:19|0.08505
21:36:20|0.08503
21:36:22|0.08494
21:36:23|0.08489
21:36:23|0.08481
21:36:24|0.08482
21:36:25|0.08477
21:36:27|0.08478
21:36:28|0.08485
21:36:28|0.08484
21:36:30|0.08493
21:36:31|0.08493
21:36:32|0.0849
21:36:34|0.08494
21:36:34|0.08492
21:36:36|0.085
21:36:37|0.08507
21:36:38|0.08503
21:36:38|0.08498
21:36:39|0.08495
21:36:41|0.08496
21:36:43|0.08487
21:36:44|0.08483
21:36:45|0.08486
21:36:46|0.08484
21:36:46|0.08486
21:36:47|0.08488
21:36:49|0.08493
21:36:51|0.08495
21:36:52|0.08502
21:36:52|0.08502
21:36:53|0.08499
21:36:54|0.08502
21:36:55|0.08496
21:36:56|0.08497
21:36:58|0.08497
21:36:58|0.08496
21:37:00|0.08494
21:37:00|0.08494
21:37:02|0.08492
21:37:02|0.08489
21:37:04|0.0849
21:37:05|0.08485
21:37:06|0.08485
21:37:07|0.08487
21:37:08|0.08484
21:37:08|0.08485
21:37:10|0.08483
21:37:10|0.08483
21:37:12|0.08482
21:37:13|0.08482
21:37:14|0.08481
21:37:15|0.08483
21:37:16|0.08491
21:37:17|0.08495
21:37:18|0.08495
21:37:20|0.08499
21:37:21|0.08499
21:37:22|0.08498
21:37:23|0.08496
21:37:23|0.08481
21:37:24|0.08479
21:37:25|0.08477
21:37:27|0.08476
21:37:27|0.08477
21:37:29|0.08476
21:37:30|0.08466
21:37:31|0.08465
21:37:31|0.08468
21:37:33|0.08471
21:37:35|0.08473
21:37:36|0.08474
21:37:37|0.08473
21:37:38|0.08473
21:37:39|0.08479
21:37:40|0.08481
21:37:42|0.08482
21:37:42|0.08482
21:37:43|0.08482
21:37:44|0.08495
21:37:46|0.08494
21:37:47|0.0849
21:37:48|0.08491
21:37:49|0.08493
21:37:50|0.08492
21:37:51|0.08495
21:37:52|0.08494
21:37:54|0.08492
21:37:54|0.08493
21:37:56|0.0849
21:37:57|0.0849
21:37:57|0.08489
21:37:59|0.0849
21:38:00|0.08489
21:38:00|0.08485
21:38:02|0.08479
21:38:03|0.08465
21:38:04|0.08465
21:38:05|0.08465
21:38:06|0.08466
21:38:08|0.08459
21:38:08|0.08455
21:38:10|0.08449
21:38:10|0.08455
21:38:11|0.08455
21:38:13|0.08456
21:38:13|0.08454
21:38:14|0.08453
21:38:16|0.08455
21:38:16|0.08442
21:38:18|0.08454
21:38:19|0.08461
21:38:20|0.08451
21:38:21|0.08449
21:38:22|0.08448
21:38:23|0.08449
21:38:24|0.08445
21:38:25|0.08446
21:38:26|0.0844
21:38:27|0.08438
21:38:28|0.08436
21:38:30|0.08433
21:38:30|0.08426
21:38:31|0.08426
21:38:32|0.08429
21:38:34|0.08425
21:38:35|0.08427
21:38:37|0.08427
21:38:38|0.08429
21:38:38|0.08421
21:38:39|0.08421
21:38:41|0.08423
21:38:42|0.08423
21:38:44|0.08417
21:38:45|0.08422
21:38:45|0.08415
21:38:46|0.08407
21:38:48|0.08405
21:38:48|0.08408
21:38:49|0.08407
21:38:50|0.08413
21:38:52|0.08412
21:38:53|0.08418
21:38:54|0.08408
21:38:56|0.08416
21:38:58|0.08415
21:38:58|0.08422
21:38:59|0.08422
21:39:00|0.08425
21:39:01|0.08429
21:39:02|0.08423
21:39:03|0.08415
21:39:05|0.08415
21:39:06|0.08412
21:39:07|0.08407
21:39:09|0.0841
21:39:09|0.08406
21:39:11|0.08405
21:39:11|0.08406
21:39:13|0.08406
21:39:14|0.08406
21:39:15|0.084
21:39:16|0.08409
21:39:17|0.0841
21:39:18|0.08411
21:39:18|0.08409
21:39:20|0.08404
21:39:21|0.08393
21:39:22|0.08395
21:39:24|0.08387
21:39:24|0.08377
21:39:25|0.08393
21:39:27|0.08393
21:39:27|0.0839
21:39:28|0.08392
21:39:29|0.08392
21:39:30|0.08386
21:39:31|0.0839
21:39:33|0.0839
21:39:33|0.08387
21:39:35|0.08388
21:39:36|0.08391
21:39:38|0.08391
21:39:39|0.08385
21:39:41|0.08393
21:39:41|0.08394
21:39:42|0.08394
21:39:44|0.08395
21:39:44|0.08393
21:39:46|0.08397
21:39:47|0.08393
21:39:48|0.08396
21:39:49|0.08395
21:39:51|0.08399
21:39:52|0.08398
21:39:52|0.08398
21:39:53|0.08399
21:39:54|0.08398
21:39:55|0.08398
21:39:56|0.08393
21:39:57|0.08396
21:39:58|0.08395
21:40:00|0.08394
21:40:01|0.08396
21:40:01|0.08397
21:40:03|0.08391
21:40:03|0.08389
21:40:05|0.08393
21:40:06|0.08387
21:40:07|0.08389
21:40:08|0.08386
21:40:09|0.08389
21:40:09|0.08388
21:40:12|0.08386
21:40:12|0.08386
21:40:14|0.08381
21:40:15|0.08383
21:40:17|0.08381
21:40:18|0.08378
21:40:18|0.0838
21:40:19|0.0838
21:40:21|0.08383
21:40:22|0.08383
21:40:23|0.08382
21:40:23|0.08387
21:40:24|0.08387
21:40:25|0.08388
21:40:26|0.08388
21:40:27|0.0839
21:40:29|0.08386
21:40:29|0.08388
21:40:31|0.08388
21:40:31|0.08382
21:40:33|0.08382
21:40:33|0.08382
21:40:35|0.08389
21:40:37|0.08384
21:40:37|0.08384
21:40:39|0.08383
21:40:39|0.08381
21:40:41|0.0838
21:40:41|0.08379
21:40:42|0.08378
21:40:44|0.0838
21:40:45|0.0838
21:40:46|0.08371
21:40:47|0.08373
21:40:48|0.08373
21:40:49|0.08371
21:40:50|0.08375
21:40:51|0.08373
21:40:52|0.08379
21:40:54|0.08377
21:40:54|0.08377
21:40:55|0.08376
21:40:56|0.0837
21:40:57|0.0837
21:40:58|0.08368
21:40:59|0.08372
21:41:01|0.08372
21:41:01|0.08373
21:41:03|0.08375
21:41:04|0.0838
21:41:05|0.08376
21:41:06|0.08377
21:41:07|0.08377
21:41:08|0.08379
21:41:09|0.08379
21:41:10|0.08387
21:41:11|0.08387
21:41:11|0.0839
21:41:13|0.08393
21:41:14|0.08397
21:41:15|0.08405
21:41:16|0.08413
21:41:17|0.08419
21:41:19|0.08419
21:41:19|0.08417
21:41:20|0.08416
21:41:22|0.08409
21:41:22|0.08411
21:41:24|0.084
21:41:24|0.08405
21:41:26|0.08401
21:41:27|0.08412
21:41:28|0.08413
21:41:29|0.08416
21:41:30|0.08416
21:41:31|0.08416
21:41:32|0.08418
21:41:32|0.08419
21:41:33|0.08418
21:41:35|0.08416
21:41:37|0.08416
21:41:38|0.08415
21:41:39|0.08413
21:41:40|0.08415
21:41:41|0.08416
21:41:42|0.08413
21:41:43|0.08412
21:41:44|0.08413
21:41:45|0.08412
21:41:46|0.08406
21:41:48|0.08409
21:41:49|0.08405
21:41:50|0.08405
21:41:51|0.08409
21:41:52|0.08409
21:41:52|0.08406
21:41:54|0.08406
21:41:55|0.08406
21:41:56|0.08406
21:41:57|0.08404
21:41:59|0.08404
21:41:59|0.08404
21:42:00|0.08403
21:42:02|0.08406
21:42:02|0.08406
21:42:04|0.08408
21:42:04|0.08409
21:42:06|0.0841
21:42:07|0.08409
21:42:08|0.08406
21:42:09|0.08406
21:42:09|0.08406
21:42:10|0.08406
21:42:12|0.08405
21:42:14|0.08407
21:42:14|0.08403
21:42:15|0.08408
21:42:16|0.08407
21:42:17|0.08407
21:42:18|0.08405
21:42:19|0.08405
21:42:20|0.08407
21:42:21|0.08409
21:42:23|0.08407
21:42:24|0.08408
21:42:24|0.08409
21:42:26|0.08407
21:42:27|0.08409
21:42:28|0.08407
21:42:28|0.08406
21:42:29|0.08406
21:42:31|0.08402
21:42:31|0.08388
21:42:32|0.08391
21:42:34|0.08391
21:42:35|0.08392
21:42:36|0.0839
21:42:38|0.08391
21:42:39|0.08388
21:42:40|0.08389
21:42:42|0.08388
21:42:42|0.08391
21:42:43|0.08389
21:42:45|0.08389
21:42:46|0.08382
21:42:47|0.08378
21:42:48|0.08383
21:42:50|0.08375
21:42:50|0.08381
21:42:51|0.08377
21:42:52|0.08375
21:42:53|0.08381
21:42:55|0.08379
21:42:56|0.08379
21:42:56|0.08381
21:42:57|0.08382
21:42:59|0.08382
21:43:00|0.0839
21:43:00|0.0839
21:43:02|0.08382
21:43:03|0.08384
21:43:04|0.08384
21:43:05|0.0839
21:43:06|0.0839
21:43:07|0.08382
21:43:09|0.08382
21:43:09|0.08384
21:43:11|0.08388
21:43:12|0.08381
21:43:13|0.08383
21:43:14|0.08387
21:43:15|0.08383
21:43:16|0.08384
21:43:17|0.08384
21:43:18|0.08386
21:43:19|0.08386
21:43:19|0.08389
21:43:21|0.08388
21:43:22|0.08388
21:43:22|0.08394
21:43:24|0.08403
21:43:25|0.08409
21:43:26|0.08415
21:43:27|0.08414
21:43:28|0.08415
21:43:30|0.08411
21:43:30|0.0841
21:43:31|0.0841
21:43:33|0.08414
21:43:34|0.0841
21:43:34|0.08415
21:43:36|0.08418
21:43:36|0.08429
21:43:38|0.08427
21:43:39|0.08431
21:43:40|0.08431
21:43:41|0.08433
21:43:42|0.08442
21:43:43|0.08443
21:43:44|0.08443
21:43:45|0.08454
21:43:47|0.08454
21:43:48|0.0847
21:43:49|0.0847
21:43:51|0.08465
21:43:51|0.08465
21:43:53|0.08457
21:43:53|0.08456
21:43:55|0.08454
21:43:56|0.0845
21:43:57|0.08448
21:43:58|0.08445
21:43:59|0.08441
21:44:01|0.0844
21:44:01|0.08434
21:44:03|0.0844
21:44:04|0.08425
21:44:05|0.0843
21:44:06|0.08436
21:44:06|0.08445
21:44:07|0.08443
21:44:09|0.08443
21:44:10|0.08437
21:44:10|0.08437
21:44:12|0.08438
21:44:13|0.08439
21:44:14|0.08437
21:44:15|0.08439
21:44:16|0.0844
21:44:17|0.0844
21:44:18|0.08438
21:44:20|0.08438
21:44:20|0.0844
21:44:21|0.08439
21:44:22|0.08438
21:44:24|0.08438
21:44:25|0.08439
21:44:26|0.08439
21:44:27|0.08439
21:44:27|0.08439
21:44:28|0.08439
21:44:30|0.0844
21:44:31|0.08444
21:44:32|0.08444
21:44:33|0.08446
21:44:35|0.08447
21:44:35|0.08453
21:44:36|0.08456
21:44:37|0.08458
21:44:38|0.08458
21:44:40|0.08458
21:44:41|0.08464
21:44:42|0.08474
21:44:43|0.08474
21:44:44|0.08475
21:44:46|0.08474
21:44:46|0.08474
21:44:47|0.08472
21:44:49|0.08471
21:44:50|0.08471
21:44:50|0.08471
21:44:52|0.08471
21:44:52|0.08472
21:44:54|0.0847
21:44:55|0.08465
21:44:56|0.08462
21:44:57|0.0846
21:44:58|0.0845
21:44:59|0.08448
21:45:00|0.08448
21:45:02|0.08445
21:45:03|0.08435
21:45:04|0.08433
21:45:05|0.08434
21:45:06|0.08436
21:45:07|0.08438
21:45:08|0.08438
21:45:09|0.0844
21:45:10|0.0844
21:45:12|0.0844
21:45:12|0.08442
21:45:14|0.08443
21:45:14|0.08442
21:45:15|0.08442
21:45:17|0.08443
21:45:17|0.08441
21:45:18|0.08443
21:45:19|0.08441
21:45:21|0.08439
21:45:21|0.08441
21:45:23|0.0844
21:45:24|0.08441
21:45:24|0.08447
21:45:26|0.08445
21:45:26|0.08446
21:45:28|0.08446
21:45:29|0.08447
21:45:29|0.08447
21:45:30|0.0845
21:45:32|0.0845
21:45:33|0.08448
21:45:34|0.0845
21:45:35|0.08453
21:45:36|0.08456
21:45:38|0.08461
21:45:40|0.08459
21:45:41|0.08458
21:45:41|0.08467
21:45:42|0.08467
21:45:44|0.08466
21:45:45|0.08466
21:45:45|0.08469
21:45:47|0.08471
21:45:48|0.08467
21:45:49|0.08471
21:45:51|0.08471
21:45:52|0.08473
21:45:52|0.08473
21:45:54|0.08481
21:45:55|0.08482
21:45:56|0.08482
21:45:57|0.08489
21:45:57|0.08492
21:45:58|0.08487
21:45:59|0.0849
21:46:01|0.0849
21:46:02|0.08484
21:46:03|0.08483
21:46:04|0.08483
21:46:05|0.0848
21:46:07|0.08484
21:46:08|0.08483
21:46:09|0.08481
21:46:09|0.08481
21:46:10|0.08484
21:46:11|0.08484
21:46:12|0.08484
21:46:14|0.08483
21:46:14|0.08483
21:46:16|0.08481
21:46:17|0.08482
21:46:17|0.08482
21:46:18|0.08484
21:46:20|0.08484
21:46:21|0.08482
21:46:22|0.08482
21:46:23|0.08481
21:46:24|0.08485
21:46:25|0.08482
21:46:27|0.08489
21:46:27|0.08486
21:46:28|0.08493
21:46:29|0.08489
21:46:31|0.0849
21:46:32|0.08492
21:46:32|0.08491
21:46:33|0.08491
21:46:34|0.08491
21:46:35|0.08493
21:46:37|0.08495
21:46:39|0.08494
21:46:39|0.08494
21:46:41|0.08497
21:46:42|0.08494
21:46:43|0.08499
21:46:45|0.085
21:46:46|0.08489
21:46:47|0.08491
21:46:47|0.08489
21:46:49|0.08488
21:46:50|0.0848
21:46:51|0.08456
21:46:52|0.08455
21:46:53|0.0845
21:46:54|0.0845
21:46:55|0.08446
21:46:56|0.08441
21:46:57|0.08424
21:46:58|0.08429
21:46:59|0.08427
21:47:00|0.08427
21:47:01|0.08433
21:47:02|0.08436
21:47:03|0.08434
21:47:04|0.08442
21:47:05|0.08447
21:47:06|0.08452
21:47:08|0.08454
21:47:08|0.08454
21:47:10|0.08457
21:47:10|0.08456
21:47:11|0.08457
21:47:12|0.0846
21:47:14|0.0846
21:47:15|0.0846
21:47:16|0.0846
21:47:17|0.08461
21:47:18|0.08462
21:47:19|0.08462
21:47:20|0.08462
21:47:21|0.0846
21:47:23|0.08461
21:47:23|0.08454
21:47:25|0.08453
21:47:25|0.08442
21:47:26|0.08427
21:47:27|0.08422
21:47:28|0.08423
21:47:29|0.08423
21:47:30|0.08421
21:47:31|0.08421
21:47:33|0.08414
21:47:33|0.0842
21:47:34|0.08416
21:47:35|0.08418
21:47:36|0.08413
21:47:38|0.08413
21:47:40|0.08412
21:47:40|0.08414
21:47:41|0.08412
21:47:43|0.08415
21:47:44|0.08415
21:47:45|0.08415
21:47:45|0.08416
21:47:48|0.08417
21:47:48|0.08417
21:47:49|0.08415
21:47:51|0.08412
21:47:52|0.08407
21:47:52|0.08407
21:47:54|0.08404
21:47:54|0.08403
21:47:56|0.08405
21:47:57|0.08407
21:47:58|0.08404
21:47:59|0.08403
21:48:00|0.08404
21:48:01|0.08403
21:48:02|0.08404
21:48:03|0.08405
21:48:04|0.08404
21:48:05|0.08404
21:48:06|0.08404
21:48:07|0.08404
21:48:08|0.08406
21:48:09|0.08405
21:48:11|0.08405
21:48:11|0.08406
21:48:13|0.08404
21:48:14|0.08407
21:48:15|0.08405
21:48:16|0.08408
21:48:17|0.08407
21:48:18|0.08405
21:48:19|0.08404
21:48:20|0.08403
21:48:21|0.084
21:48:23|0.08396
21:48:23|0.084
21:48:24|0.08399
21:48:25|0.08397
21:48:27|0.08396
21:48:27|0.08396
21:48:29|0.08396
21:48:29|0.08398
21:48:30|0.08398
21:48:32|0.08398
21:48:33|0.08399
21:48:34|0.08401
21:48:35|0.08401
21:48:36|0.084
21:48:38|0.08403
21:48:40|0.08408
21:48:41|0.08402
21:48:41|0.08405
21:48:43|0.08404
21:48:44|0.08405
21:48:45|0.08403
21:48:46|0.08403
21:48:47|0.08402
21:48:48|0.08403
21:48:49|0.08403
21:48:50|0.08405
21:48:52|0.08405
21:48:53|0.08405
21:48:53|0.08411
21:48:54|0.0841
21:48:55|0.0841
21:48:57|0.0841
21:48:58|0.08413
21:48:59|0.08411
21:49:00|0.08412
21:49:00|0.08415
21:49:02|0.08414
21:49:03|0.08416
21:49:04|0.08418
21:49:05|0.08421
21:49:06|0.08429
21:49:07|0.08437
21:49:08|0.0844
21:49:09|0.08447
21:49:10|0.08451
21:49:12|0.08448
21:49:13|0.08449
21:49:14|0.08449
21:49:15|0.08458
21:49:16|0.08456
21:49:16|0.08462
21:49:17|0.08462
21:49:18|0.08451
21:49:19|0.08452
21:49:20|0.08431
21:49:22|0.08433
21:49:23|0.08431
21:49:23|0.0843
21:49:25|0.08435
21:49:26|0.08435
21:49:27|0.08428
21:49:27|0.08432
21:49:29|0.0843
21:49:30|0.0843
21:49:31|0.0843
21:49:32|0.08435
21:49:33|0.08434
21:49:34|0.08434
21:49:35|0.08434
21:49:36|0.08436
21:49:37|0.08436
21:49:38|0.08436
21:49:39|0.08436
21:49:41|0.08435
21:49:41|0.08433
21:49:42|0.0843
21:49:44|0.0843
21:49:44|0.08428
21:49:46|0.08427
21:49:47|0.08428
21:49:48|0.0842
21:49:49|0.08422
21:49:51|0.08416
21:49:52|0.08416
21:49:53|0.08416
21:49:54|0.08417
21:49:55|0.08416
21:49:55|0.08417
21:49:57|0.08416
21:49:58|0.08416
21:49:59|0.0842
21:50:01|0.0842
21:50:01|0.08419
21:50:03|0.08421
21:50:04|0.08423
21:50:05|0.08417
21:50:06|0.08418
21:50:07|0.08417
21:50:09|0.08417
21:50:10|0.08418
21:50:11|0.08421
21:50:11|0.08424
21:50:12|0.0842
21:50:13|0.08419
21:50:14|0.08418
21:50:15|0.08418
21:50:17|0.08416
21:50:18|0.08416
21:50:19|0.08413
21:50:20|0.08416
21:50:21|0.08416
21:50:21|0.08412
21:50:22|0.08411
21:50:23|0.08409
21:50:25|0.0841
21:50:26|0.08407
21:50:27|0.08406
21:50:28|0.08415
21:50:29|0.08418
21:50:30|0.08421
21:50:31|0.08434
21:50:32|0.0844
21:50:33|0.08441
21:50:34|0.08441
21:50:35|0.08441
21:50:36|0.08445
21:50:38|0.0844
21:50:39|0.08437
21:50:40|0.08436
21:50:42|0.08441
21:50:43|0.08439
21:50:44|0.08437
21:50:45|0.0844
21:50:46|0.08438
21:50:47|0.08438
21:50:48|0.08438
21:50:49|0.0844
21:50:50|0.08441
21:50:52|0.08442
21:50:52|0.08444
21:50:53|0.0845
21:50:54|0.08447
21:50:55|0.08449
21:50:56|0.08447
21:50:57|0.08447
21:50:59|0.08445
21:51:00|0.08443
21:51:01|0.08444
21:51:02|0.08444
21:51:03|0.08444
21:51:03|0.08444
21:51:05|0.08442
21:51:06|0.08441
21:51:07|0.08441
21:51:08|0.0844
21:51:09|0.08438
21:51:09|0.08439
21:51:11|0.08438
21:51:12|0.08439
21:51:12|0.08439
21:51:13|0.08439
21:51:15|0.08433
21:51:15|0.08433
21:51:16|0.08433
21:51:18|0.08429
21:51:19|0.08439
21:51:20|0.08439
21:51:21|0.08439
21:51:22|0.0844
21:51:23|0.08439
21:51:25|0.08438
21:51:25|0.08439
21:51:26|0.08438
21:51:27|0.08439
21:51:28|0.08439
21:51:29|0.08436
21:51:30|0.08439
21:51:31|0.08438
21:51:32|0.08438
21:51:33|0.08435
21:51:34|0.08432
21:51:35|0.08434
21:51:37|0.08434
21:51:39|0.08423
21:51:40|0.08423
21:51:42|0.08423
21:51:43|0.08423
21:51:43|0.08426
21:51:45|0.08422
21:51:45|0.08423
21:51:46|0.08423
21:51:48|0.08423
21:51:49|0.08423
21:51:50|0.08422
21:51:51|0.08422
21:51:52|0.08421
21:51:53|0.08422
21:51:54|0.08422
21:51:56|0.08423
21:51:57|0.08423
21:51:58|0.08423
21:51:58|0.08424
21:51:59|0.08426
21:52:01|0.08424
21:52:02|0.08424
21:52:03|0.08424
21:52:04|0.08424
21:52:05|0.08423
21:52:06|0.08423
21:52:07|0.08423
21:52:08|0.08423
21:52:09|0.0842
21:52:10|0.08422
21:52:11|0.08422
21:52:13|0.0842
21:52:13|0.08417
21:52:14|0.08414
21:52:15|0.08413
21:52:16|0.08405
21:52:18|0.08408
21:52:19|0.08403
21:52:20|0.08403
21:52:21|0.08401
21:52:22|0.08403
21:52:23|0.08403
21:52:24|0.084
21:52:25|0.08403
21:52:26|0.08399
21:52:27|0.084
21:52:28|0.084
21:52:29|0.08395
21:52:30|0.08387
21:52:31|0.08388
21:52:32|0.08387
21:52:34|0.08375
21:52:34|0.08373
21:52:35|0.08372
21:52:36|0.0838
21:52:37|0.08378
21:52:38|0.08406
21:52:40|0.08405
21:52:41|0.08401
21:52:42|0.08399
21:52:43|0.08392
21:52:44|0.0839
21:52:45|0.08383
21:52:46|0.08388
21:52:48|0.0839
21:52:49|0.0839
21:52:50|0.08391
21:52:51|0.08387
21:52:52|0.08387
21:52:53|0.08387
21:52:54|0.08383
21:52:55|0.08384
21:52:56|0.08389
21:52:57|0.08387
21:52:58|0.08387
21:52:59|0.08373
21:53:01|0.08366
21:53:01|0.08364
21:53:02|0.08364
21:53:04|0.08364
21:53:05|0.08359
21:53:05|0.08359
21:53:07|0.08361
21:53:07|0.08365
21:53:08|0.08359
21:53:10|0.08361
21:53:11|0.08361
21:53:12|0.08359
21:53:13|0.08359
21:53:15|0.0836
21:53:15|0.08357
21:53:16|0.08356
21:53:17|0.08356
21:53:18|0.08349
21:53:20|0.08351
21:53:21|0.0835
21:53:22|0.08354
21:53:22|0.08357
21:53:23|0.08362
21:53:25|0.08373
21:53:26|0.08373
21:53:27|0.08372
21:53:29|0.08378
21:53:29|0.08382
21:53:31|0.0838
21:53:32|0.08383
21:53:33|0.08384
21:53:34|0.08383
21:53:35|0.08386
21:53:37|0.08392
21:53:37|0.08393
21:53:39|0.08394
21:53:40|0.08397
21:53:41|0.08395
21:53:42|0.08394
21:53:44|0.08394
21:53:44|0.08394
21:53:45|0.08392
21:53:47|0.08391
21:53:47|0.08389
21:53:48|0.08389
21:53:50|0.08383
21:53:50|0.08384
21:53:52|0.08369
21:53:53|0.08371
21:53:54|0.08377
21:53:55|0.08378
21:53:56|0.08378
21:53:57|0.08376
21:53:58|0.08376
21:53:58|0.08379
21:54:00|0.08377
21:54:01|0.08374
21:54:02|0.08373
21:54:03|0.08376
21:54:04|0.08374
21:54:05|0.08375
21:54:07|0.08373
21:54:07|0.08377
21:54:08|0.08378
21:54:10|0.08377
21:54:10|0.08377
21:54:11|0.08384
21:54:12|0.08391
21:54:14|0.08398
21:54:15|0.084
21:54:15|0.08401
21:54:17|0.08405
21:54:18|0.08405
21:54:18|0.08408
21:54:19|0.08417
21:54:20|0.08417
21:54:21|0.08419
21:54:22|0.08416
21:54:23|0.08419
21:54:25|0.08416
21:54:25|0.08414
21:54:26|0.08415
21:54:28|0.08414
21:54:28|0.08414
21:54:29|0.08416
21:54:30|0.08417
21:54:31|0.0842
21:54:33|0.08422
21:54:34|0.08427
21:54:35|0.08432
21:54:36|0.0844
21:54:37|0.0844
21:54:38|0.0844
21:54:39|0.08439
21:54:41|0.08437
21:54:42|0.08438
21:54:43|0.08438
21:54:44|0.08438
21:54:46|0.08439
21:54:46|0.08442
21:54:48|0.08437
21:54:49|0.08432
21:54:50|0.08426
21:54:51|0.08426
21:54:52|0.08431
21:54:54|0.08426
21:54:55|0.08422
21:54:56|0.08427
21:54:57|0.08431
21:54:57|0.08427
21:54:58|0.08431
21:54:59|0.08432
21:55:01|0.08435
21:55:02|0.08437
21:55:03|0.08434
21:55:04|0.08434
21:55:05|0.08423
21:55:06|0.08427
21:55:07|0.08423
21:55:08|0.08426
21:55:09|0.08414
21:55:11|0.08414
21:55:11|0.08412
21:55:12|0.08406
21:55:13|0.08405
21:55:14|0.08403
21:55:15|0.08408
21:55:16|0.08413
21:55:17|0.08414
21:55:19|0.08414
21:55:20|0.08412
21:55:20|0.08415
21:55:21|0.08414
21:55:23|0.0842
21:55:24|0.08419
21:55:24|0.0842
21:55:26|0.08423
21:55:26|0.08423
21:55:28|0.08423
21:55:28|0.08418
21:55:30|0.08417
21:55:31|0.08417
21:55:32|0.08414
21:55:33|0.08413
21:55:34|0.0841
21:55:35|0.08404
21:55:36|0.08404
21:55:37|0.08404
21:55:38|0.08402
21:55:40|0.084
21:55:41|0.08405
21:55:42|0.08405
21:55:43|0.08407
21:55:44|0.08404
21:55:44|0.08407
21:55:45|0.08405
21:55:47|0.08405
21:55:48|0.08406
21:55:49|0.08405
21:55:50|0.08404
21:55:51|0.08399
21:55:52|0.08399
21:55:53|0.08387
21:55:55|0.08396
21:55:56|0.08397
21:55:57|0.08401
21:55:58|0.084
21:55:59|0.084
21:56:00|0.08399
21:56:01|0.08393
21:56:02|0.08397
21:56:03|0.08392
21:56:04|0.08386
21:56:06|0.08384
21:56:06|0.08387
21:56:07|0.0839
21:56:09|0.08391
21:56:09|0.0839
21:56:10|0.0839
21:56:11|0.08382
21:56:13|0.08373
21:56:14|0.08373
21:56:15|0.0838
21:56:16|0.0838
21:56:17|0.08386
21:56:18|0.08387
21:56:18|0.08386
21:56:19|0.08386
21:56:20|0.08387
21:56:21|0.08386
21:56:24|0.08392
21:56:24|0.08392
21:56:26|0.08388
21:56:27|0.08395
21:56:28|0.08396
21:56:29|0.08396
21:56:30|0.08398
21:56:31|0.08398
21:56:32|0.08402
21:56:33|0.08402
21:56:34|0.08392
21:56:35|0.08398
21:56:36|0.08394
21:56:37|0.08394
21:56:39|0.08392
21:56:40|0.08391
21:56:41|0.08391
21:56:43|0.08385
21:56:44|0.08391
21:56:46|0.0839
21:56:47|0.08391
21:56:49|0.08389
21:56:49|0.08391
21:56:51|0.08398
21:56:52|0.08403
21:56:53|0.08403
21:56:54|0.08398
21:56:55|0.08403
21:56:56|0.08404
21:56:57|0.08406
21:56:59|0.08405
21:56:59|0.08406
21:57:00|0.08405
21:57:01|0.08405
21:57:02|0.08405
21:57:03|0.08406
21:57:04|0.08406
21:57:05|0.08406
21:57:06|0.08406
21:57:07|0.08417
21:57:08|0.08417
21:57:10|0.08417
21:57:11|0.08418
21:57:11|0.08412
21:57:12|0.08414
21:57:13|0.08415
21:57:14|0.08416
21:57:15|0.08416
21:57:17|0.08417
21:57:17|0.0842
21:57:18|0.08419
21:57:20|0.08434
21:57:20|0.08434
21:57:21|0.08434
21:57:23|0.08433
21:57:24|0.08428
21:57:25|0.08427
21:57:26|0.08421
21:57:27|0.08423
21:57:29|0.08421
21:57:30|0.0842
21:57:30|0.08421
21:57:32|0.08422
21:57:32|0.08426
21:57:34|0.08425
21:57:35|0.08425
21:57:36|0.08427
21:57:37|0.08427
21:57:38|0.0843
21:57:40|0.0843
21:57:41|0.08431
21:57:42|0.08431
21:57:43|0.0843
21:57:44|0.0843
21:57:45|0.08422
21:57:46|0.0842
21:57:47|0.0842
21:57:48|0.08419
21:57:49|0.0842
21:57:51|0.08424
21:57:51|0.08426
21:57:52|0.08426
21:57:54|0.08426
21:57:55|0.08426
21:57:55|0.08426
21:57:56|0.08426
21:57:58|0.08426
21:57:59|0.08427
21:58:00|0.08425
21:58:01|0.08427
21:58:02|0.08425
21:58:03|0.08421
21:58:04|0.0842
21:58:05|0.08417
21:58:07|0.08417
21:58:08|0.08416
21:58:08|0.08415
21:58:09|0.08413
21:58:10|0.0841
21:58:11|0.0841
21:58:12|0.0841
21:58:13|0.08411
21:58:15|0.08411
21:58:16|0.08413
21:58:16|0.08408
21:58:17|0.08403
21:58:19|0.08402
21:58:20|0.08403
21:58:21|0.08403
21:58:21|0.08406
21:58:23|0.08406
21:58:25|0.08407
21:58:25|0.08405
21:58:26|0.08405
21:58:27|0.08404
21:58:29|0.08402
21:58:30|0.08402
21:58:31|0.08402
21:58:31|0.08401
21:58:33|0.08405
21:58:33|0.08408
21:58:34|0.08407
21:58:35|0.08406
21:58:37|0.08405
21:58:38|0.08405
21:58:40|0.08398
21:58:41|0.08396
21:58:42|0.08396
21:58:43|0.084
21:58:44|0.08403
21:58:45|0.08404
21:58:47|0.08407
21:58:47|0.08407
21:58:49|0.08405
21:58:49|0.08404
21:58:50|0.08404
21:58:51|0.08405
21:58:52|0.08405
21:58:54|0.08405
21:58:54|0.08405
21:58:56|0.08409
21:58:57|0.08404
21:58:58|0.08408
21:58:59|0.08414
21:59:00|0.08417
21:59:01|0.08416
21:59:01|0.08416
21:59:03|0.08418
21:59:04|0.08418
21:59:05|0.08419
21:59:06|0.08418
21:59:07|0.08417
21:59:08|0.08415
21:59:09|0.08416
21:59:10|0.08417
21:59:11|0.08417
21:59:12|0.08419
21:59:13|0.08421
21:59:14|0.08422
21:59:15|0.08417
21:59:16|0.08418
21:59:17|0.08418
21:59:18|0.08417
21:59:19|0.08415
21:59:21|0.08415
21:59:21|0.08409
21:59:22|0.08411
21:59:23|0.08412
21:59:24|0.08412
21:59:26|0.08418
21:59:27|0.08418
21:59:28|0.0842
21:59:29|0.0842
21:59:30|0.08417
21:59:31|0.08417
21:59:32|0.08417
21:59:33|0.08418
21:59:33|0.08418
21:59:35|0.08415
21:59:35|0.08412
21:59:37|0.0841
21:59:38|0.0841
21:59:39|0.08411
21:59:40|0.08412
21:59:42|0.08412
21:59:42|0.08412
21:59:45|0.08405
21:59:46|0.08399
21:59:47|0.084
21:59:47|0.08404
21:59:48|0.08404
21:59:49|0.08405
21:59:51|0.08405
21:59:51|0.08411
21:59:52|0.08411
21:59:54|0.0841
21:59:54|0.08414
21:59:56|0.08424
21:59:57|0.08425
21:59:58|0.08426
21:59:59|0.08426
22:00:01|0.08426
22:00:02|0.0843
22:00:04|0.08427
22:00:05|0.08424
22:00:05|0.08416
22:00:06|0.0841
22:00:07|0.08408
22:00:09|0.08405
22:00:10|0.08416
22:00:10|0.08419
22:00:11|0.08417
22:00:13|0.08419
22:00:13|0.08417
22:00:14|0.08422
22:00:16|0.08422
22:00:16|0.08421
22:00:17|0.08417
22:00:19|0.0841
22:00:20|0.08417
22:00:21|0.08417
22:00:21|0.08417
22:00:22|0.08421
22:00:23|0.08423
22:00:25|0.08428
22:00:26|0.08428
22:00:27|0.08427
22:00:28|0.08427
22:00:29|0.08417
22:00:30|0.08419
22:00:31|0.08417
22:00:32|0.08416
22:00:33|0.08419
22:00:34|0.08416
22:00:35|0.08416
22:00:36|0.08414
22:00:37|0.08411
22:00:38|0.08415
22:00:39|0.08415
22:00:41|0.08415
22:00:41|0.0842
22:00:43|0.08419
22:00:43|0.08417
22:00:45|0.08421
22:00:45|0.08421
22:00:47|0.0842
22:00:48|0.08417
22:00:49|0.08418
22:00:50|0.0842
22:00:51|0.0842
22:00:52|0.08413
22:00:53|0.08412
22:00:54|0.08411
22:00:56|0.08407
22:00:57|0.08407
22:00:58|0.08409
22:00:59|0.08405
22:01:00|0.08408
22:01:01|0.08404
22:01:02|0.08413
22:01:03|0.08416
22:01:04|0.08415
22:01:05|0.08413
22:01:06|0.08421
22:01:07|0.08417
22:01:08|0.08422
22:01:10|0.0842
22:01:10|0.08421
22:01:11|0.08412
22:01:12|0.08414
22:01:13|0.08411
22:01:14|0.08412
22:01:15|0.08414
22:01:16|0.08409
22:01:17|0.0841
22:01:18|0.08406
22:01:19|0.08409
22:01:20|0.08406
22:01:22|0.08406
22:01:22|0.08402
22:01:23|0.08393
22:01:24|0.08397
22:01:25|0.08395
22:01:26|0.08393
22:01:27|0.08392
22:01:29|0.08395
22:01:29|0.08395
22:01:30|0.08391
22:01:32|0.08387
22:01:32|0.08387
22:01:33|0.08388
22:01:34|0.08388
22:01:36|0.08389
22:01:37|0.0839
22:01:38|0.08392
22:01:39|0.08392
22:01:41|0.08387
22:01:42|0.08389
22:01:43|0.08389
22:01:44|0.08387
22:01:45|0.08381
22:01:46|0.0838
22:01:47|0.0838
22:01:48|0.08385
22:01:50|0.08382
22:01:51|0.08382
22:01:52|0.08382
22:01:53|0.08388
22:01:54|0.08387
22:01:55|0.08384
22:01:56|0.08385
22:01:57|0.08384
22:01:58|0.08383
22:01:59|0.08383
22:02:00|0.08385
22:02:02|0.08383
22:02:03|0.08383
22:02:03|0.08389
22:02:05|0.08388
22:02:06|0.08391
22:02:07|0.08392
22:02:08|0.0839
22:02:09|0.08387
22:02:10|0.08387
22:02:11|0.08387
22:02:11|0.08388
22:02:12|0.08385
22:02:14|0.08385
22:02:15|0.08385
22:02:16|0.08383
22:02:17|0.08388
22:02:18|0.08386
22:02:19|0.08383
22:02:20|0.08383
22:02:22|0.08382
22:02:22|0.08382
22:02:23|0.08382
22:02:24|0.08386
22:02:25|0.0839
22:02:26|0.08391
22:02:27|0.0839
22:02:28|0.08389
22:02:29|0.08385
22:02:30|0.08383
22:02:31|0.08384
22:02:32|0.08352
22:02:33|0.08366
22:02:34|0.08363
22:02:35|0.08369
22:02:37|0.08372
22:02:37|0.08371
22:02:38|0.08378
22:02:39|0.08374
22:02:40|0.08378
22:02:41|0.08373
22:02:43|0.08372
22:02:44|0.08376
22:02:45|0.08376
22:02:47|0.08383
22:02:47|0.08386
22:02:48|0.08382
22:02:50|0.0838
22:02:51|0.0838
22:02:52|0.08378
22:02:53|0.08386
22:02:54|0.08382
22:02:55|0.0838
22:02:56|0.0838
22:02:57|0.08382
22:02:58|0.0838
22:02:59|0.08381
22:03:00|0.08381
22:03:02|0.0838
22:03:03|0.0838
22:03:05|0.08375
22:03:05|0.08383
22:03:06|0.08385
22:03:07|0.08378
22:03:08|0.08377
22:03:10|0.08389
22:03:11|0.08391
22:03:12|0.08391
22:03:12|0.08388
22:03:14|0.08392
22:03:14|0.084
22:03:16|0.08401
22:03:17|0.08405
22:03:18|0.08404
22:03:18|0.08405
22:03:20|0.08409
22:03:20|0.08413
22:03:22|0.08409
22:03:23|0.08409
22:03:24|0.08411
22:03:25|0.08412
22:03:26|0.08414
22:03:26|0.08413
22:03:27|0.08414
22:03:29|0.08412
22:03:30|0.08411
22:03:31|0.08411
22:03:31|0.08411
22:03:32|0.08408
22:03:34|0.08408
22:03:35|0.08408
22:03:36|0.08406
22:03:37|0.08411
22:03:38|0.08411
22:03:39|0.08406
22:03:40|0.08407
22:03:41|0.08407
22:03:43|0.08407
22:03:45|0.08404
22:03:45|0.08405
22:03:47|0.08404
22:03:48|0.08407
22:03:49|0.08412
22:03:50|0.08407
22:03:50|0.08409
22:03:52|0.08409
22:03:52|0.0841
22:03:55|0.0841
22:03:55|0.08415
22:03:57|0.08415
22:03:58|0.08417
22:03:58|0.08417
22:03:59|0.08419
22:04:01|0.0842
22:04:02|0.08418
22:04:03|0.0842
22:04:04|0.08441
22:04:05|0.0844
22:04:06|0.0845
22:04:07|0.08452
22:04:09|0.08473
22:04:10|0.08482
22:04:10|0.08478
22:04:12|0.08476
22:04:12|0.0848
22:04:14|0.08486
22:04:15|0.08494
22:04:16|0.08493
22:04:17|0.0849
22:04:18|0.0849
22:04:19|0.08499
22:04:20|0.08503
22:04:21|0.08503
22:04:23|0.08504
22:04:24|0.08502
22:04:25|0.08505
22:04:25|0.08497
22:04:27|0.08503
22:04:27|0.08492
22:04:28|0.08487
22:04:29|0.08499
22:04:31|0.08501
22:04:32|0.08498
22:04:33|0.085
22:04:34|0.08503
22:04:34|0.08492
22:04:35|0.0849
22:04:36|0.08501
22:04:38|0.08496
22:04:38|0.08493
22:04:40|0.08492
22:04:41|0.08497
22:04:42|0.08497
22:04:44|0.08495
22:04:45|0.08497
22:04:47|0.08499
22:04:48|0.08493
22:04:48|0.0849
22:04:50|0.08489
22:04:50|0.08489
22:04:52|0.08491
22:04:53|0.08492
22:04:54|0.08491
22:04:56|0.0849
22:04:56|0.08491
22:04:58|0.08486
22:04:58|0.08488
22:05:00|0.08491
22:05:01|0.08492
22:05:02|0.08489
22:05:03|0.08489
22:05:04|0.08485
22:05:05|0.08483
22:05:06|0.08482
22:05:07|0.08487
22:05:08|0.08489
22:05:09|0.08494
22:05:10|0.08496
22:05:11|0.08498
22:05:13|0.08499
22:05:13|0.08501
22:05:14|0.08501
22:05:15|0.08507
22:05:16|0.0852
22:05:17|0.08529
22:05:18|0.08534
22:05:20|0.08534
22:05:20|0.08527
22:05:21|0.08532
22:05:22|0.08525
22:05:23|0.08515
22:05:24|0.08516
22:05:26|0.08534
22:05:26|0.08531
22:05:28|0.08535
22:05:28|0.08535
22:05:29|0.08528
22:05:30|0.08525
22:05:32|0.08526
22:05:33|0.08535
22:05:34|0.0853
22:05:35|0.0853
22:05:36|0.08536
22:05:37|0.08537
22:05:38|0.08538
22:05:39|0.08536
22:05:40|0.08539
22:05:41|0.08542
22:05:42|0.08539
22:05:43|0.08547
22:05:44|0.08554
22:05:45|0.0856
22:05:47|0.0855
22:05:47|0.08549
22:05:48|0.0856
22:05:49|0.08565
22:05:51|0.08572
22:05:51|0.08576
22:05:52|0.0857
22:05:53|0.08569
22:05:54|0.08563
22:05:56|0.08563
22:05:56|0.08562
22:05:58|0.0856
22:05:58|0.08565
22:06:00|0.08558
22:06:01|0.08569
22:06:02|0.08543
22:06:03|0.08551
22:06:04|0.0853
22:06:05|0.08515
22:06:06|0.08536
22:06:07|0.08544
22:06:08|0.08546
22:06:10|0.0855
22:06:10|0.08538
22:06:11|0.08541
22:06:12|0.0854
22:06:13|0.08543
22:06:14|0.08544
22:06:15|0.08535
22:06:17|0.08524
22:06:18|0.08512
22:06:18|0.08489
22:06:20|0.0848
22:06:20|0.08479
22:06:22|0.08483
22:06:23|0.08472
22:06:23|0.08469
22:06:24|0.08466
22:06:26|0.08473
22:06:26|0.08476
22:06:28|0.08477
22:06:28|0.08475
22:06:29|0.0847
22:06:31|0.0847
22:06:32|0.0847
22:06:32|0.08476
22:06:34|0.08477
22:06:35|0.08474
22:06:36|0.08477
22:06:37|0.08479
22:06:38|0.08482
22:06:39|0.08482
22:06:40|0.08481
22:06:41|0.0849
22:06:42|0.08491
22:06:43|0.08498
22:06:44|0.08497
22:06:46|0.08496
22:06:46|0.08491
22:06:48|0.08493
22:06:49|0.0849
22:06:50|0.08483
22:06:51|0.08486
22:06:53|0.0849
22:06:53|0.08488
22:06:54|0.08486
22:06:56|0.08492
22:06:56|0.08496
22:06:57|0.08494
22:06:59|0.08491
22:06:59|0.08498
22:07:00|0.08497
22:07:02|0.08494
22:07:03|0.08497
22:07:04|0.08495
22:07:06|0.08491
22:07:07|0.08484
22:07:07|0.08495
22:07:08|0.08493
22:07:10|0.08493
22:07:11|0.08492
22:07:11|0.085
22:07:13|0.08499
22:07:14|0.085
22:07:16|0.08509
22:07:17|0.08512
22:07:17|0.08517
22:07:18|0.08512
22:07:20|0.08513
22:07:20|0.08515
22:07:22|0.08516
22:07:22|0.08516
22:07:24|0.0851
22:07:24|0.08512
22:07:25|0.08517
22:07:26|0.08519
22:07:27|0.08518
22:07:28|0.08514
22:07:29|0.08512
22:07:30|0.08508
22:07:31|0.0851
22:07:32|0.08509
22:07:34|0.08511
22:07:34|0.0851
22:07:35|0.08507
22:07:37|0.08505
22:07:38|0.08505
22:07:39|0.08517
22:07:40|0.0851
22:07:41|0.08515
22:07:42|0.08519
22:07:43|0.08519
22:07:45|0.0852
22:07:46|0.08524
22:07:47|0.08527
22:07:47|0.08525
22:07:50|0.08524
22:07:50|0.08524
22:07:52|0.08526
22:07:53|0.08525
22:07:53|0.08534
22:07:55|0.08534
22:07:56|0.08533
22:07:57|0.0853
22:07:57|0.08533
22:07:58|0.08531
22:08:00|0.08523
22:08:00|0.08526
22:08:02|0.08522
22:08:02|0.08509
22:08:04|0.08507
22:08:05|0.08509
22:08:06|0.08511
22:08:07|0.08519
22:08:08|0.08515
22:08:09|0.08515
22:08:10|0.0852
22:08:11|0.0852
22:08:12|0.08522
22:08:13|0.08526
22:08:15|0.08521
22:08:16|0.08521
22:08:16|0.0852
22:08:18|0.0852
22:08:19|0.08525
22:08:19|0.08524
22:08:21|0.08525
22:08:22|0.08525
22:08:23|0.08522
22:08:24|0.08524
22:08:25|0.08528
22:08:26|0.0853
22:08:27|0.08525
22:08:28|0.08528
22:08:29|0.08533
22:08:30|0.08535
22:08:31|0.08545
22:08:32|0.08558
22:08:33|0.08561
22:08:34|0.08566
22:08:35|0.08567
22:08:37|0.0857
22:08:38|0.08559
22:08:38|0.0856
22:08:40|0.08552
22:08:41|0.08551
22:08:42|0.08557
22:08:42|0.08544
22:08:45|0.08551
22:08:45|0.08551
22:08:47|0.08555
22:08:47|0.08554
22:08:49|0.08553
22:08:49|0.08561
22:08:51|0.08553
22:08:53|0.08554
22:08:54|0.08559
22:08:55|0.08561
22:08:55|0.08565
22:08:57|0.08563
22:08:58|0.08556
22:08:58|0.08556
22:08:59|0.08551
22:09:00|0.08547
22:09:02|0.08545
22:09:03|0.08539
22:09:04|0.08542
22:09:05|0.08551
22:09:05|0.08551
22:09:07|0.08555
22:09:08|0.08553
22:09:10|0.08555
22:09:11|0.08546
22:09:11|0.08543
22:09:13|0.08553
22:09:14|0.08562
22:09:15|0.08558
22:09:15|0.08563
22:09:16|0.08563
22:09:18|0.08561
22:09:19|0.08561
22:09:19|0.08558
22:09:21|0.08566
22:09:22|0.08574
22:09:23|0.08581
22:09:24|0.08593
22:09:25|0.08619
22:09:26|0.0862
22:09:27|0.08628
22:09:28|0.08625
22:09:29|0.08625
22:09:30|0.08631
22:09:31|0.08626
22:09:32|0.08622
22:09:33|0.08603
22:09:34|0.08574
22:09:35|0.08572
22:09:36|0.08579
22:09:37|0.08583
22:09:38|0.08588
22:09:39|0.08579
22:09:40|0.08584
22:09:41|0.08587
22:09:42|0.086
22:09:43|0.08595
22:09:44|0.086
22:09:46|0.08598
22:09:47|0.08596
22:09:48|0.08594
22:09:49|0.08605
22:09:50|0.08594
22:09:51|0.08606
22:09:52|0.086
22:09:53|0.08604
22:09:55|0.08594
22:09:56|0.08593
22:09:57|0.086
22:09:59|0.08605
22:10:00|0.08594
22:10:00|0.08593
22:10:02|0.08577
22:10:02|0.08583
22:10:03|0.08581
22:10:04|0.08588
22:10:05|0.0859
22:10:06|0.08594
22:10:07|0.08591
22:10:09|0.08591
22:10:09|0.08597
22:10:10|0.08607
22:10:12|0.08597
22:10:12|0.08594
22:10:13|0.08586
22:10:15|0.08584
22:10:16|0.08588
22:10:17|0.08588
22:10:18|0.08595
22:10:18|0.08591
22:10:20|0.08601
22:10:21|0.08589
22:10:22|0.08597
22:10:23|0.08597
22:10:24|0.086
22:10:25|0.08598
22:10:27|0.08603
22:10:28|0.08602
22:10:28|0.08595
22:10:29|0.08599
22:10:30|0.08599
22:10:32|0.08599
22:10:32|0.08607
22:10:33|0.0861
22:10:35|0.08618
22:10:36|0.08611
22:10:36|0.08608
22:10:38|0.08605
22:10:39|0.08612
22:10:40|0.08612
22:10:41|0.08618
22:10:42|0.08615
22:10:43|0.08613
22:10:44|0.08609
22:10:45|0.08607
22:10:47|0.08603
22:10:47|0.08598
22:10:49|0.08593
22:10:51|0.08597
22:10:52|0.08599
22:10:53|0.08593
22:10:53|0.08602
22:10:55|0.08601
22:10:56|0.08596
22:10:57|0.08593
22:10:58|0.08598
22:10:59|0.086
22:11:00|0.08599
22:11:01|0.08597
22:11:03|0.08597
22:11:03|0.0859
22:11:05|0.08592
22:11:06|0.08587
22:11:06|0.08611
22:11:07|0.08621
22:11:09|0.08617
22:11:10|0.08624
22:11:10|0.08623
22:11:12|0.08628
22:11:13|0.08641
22:11:14|0.0864
22:11:14|0.08646
22:11:16|0.0865
22:11:16|0.08644
22:11:17|0.08636
22:11:18|0.08638
22:11:20|0.08643
22:11:21|0.08641
22:11:22|0.08631
22:11:23|0.08624
22:11:24|0.08613
22:11:25|0.08601
22:11:26|0.0861
22:11:27|0.08607
22:11:28|0.08608
22:11:29|0.08608
22:11:30|0.08612
22:11:31|0.08608
22:11:33|0.08616
22:11:34|0.0863
22:11:34|0.08635
22:11:35|0.08648
22:11:37|0.08646
22:11:38|0.08642
22:11:38|0.08628
22:11:39|0.08632
22:11:41|0.08613
22:11:41|0.08615
22:11:42|0.08612
22:11:43|0.08609
22:11:45|0.0861
22:11:47|0.08617
22:11:48|0.08624
22:11:49|0.08623
22:11:50|0.08616
22:11:51|0.08621
22:11:52|0.08629
22:11:53|0.08619
22:11:54|0.0862
22:11:56|0.08626
22:11:57|0.08624
22:11:58|0.08629
22:11:59|0.08632
22:11:59|0.0864
22:12:01|0.08645
22:12:02|0.08624
22:12:03|0.08624
22:12:04|0.08616
22:12:05|0.08629
22:12:06|0.08631
22:12:07|0.08637
22:12:08|0.08639
22:12:09|0.08625
22:12:11|0.08621
22:12:11|0.08619
22:12:13|0.08623
22:12:14|0.08624
22:12:15|0.08628
22:12:15|0.08625
22:12:16|0.08617
22:12:17|0.08609
22:12:18|0.08626
22:12:19|0.08634
22:12:20|0.08633
22:12:22|0.08629
22:12:22|0.08624
22:12:23|0.08618
22:12:25|0.0862
22:12:26|0.0862
22:12:26|0.08623
22:12:28|0.08625
22:12:29|0.08621
22:12:30|0.08619
22:12:31|0.08628
22:12:32|0.0863
22:12:33|0.08631
22:12:34|0.08627
22:12:36|0.08625
22:12:36|0.08631
22:12:37|0.08632
22:12:39|0.08631
22:12:39|0.08639
22:12:40|0.08635
22:12:41|0.08633
22:12:42|0.0863
22:12:43|0.08632
22:12:44|0.08633
22:12:46|0.08636
22:12:47|0.08637
22:12:48|0.08635
22:12:49|0.08636
22:12:51|0.08641
22:12:52|0.08644
22:12:53|0.08645
22:12:54|0.08638
22:12:55|0.08641
22:12:56|0.08647
22:12:57|0.08645
22:12:58|0.08639
22:12:59|0.08646
22:13:00|0.08641
22:13:01|0.08636
22:13:02|0.0864
22:13:04|0.08634
22:13:04|0.08637
22:13:05|0.08637
22:13:07|0.08642
22:13:08|0.08643
22:13:08|0.08639
22:13:09|0.08641
22:13:10|0.08642
22:13:12|0.08642
22:13:13|0.08642
22:13:14|0.08644
22:13:15|0.08644
22:13:15|0.08644
22:13:17|0.08648
22:13:17|0.08644
22:13:18|0.08646
22:13:19|0.08645
22:13:21|0.08651
22:13:22|0.0865
22:13:23|0.08647
22:13:24|0.08653
22:13:25|0.08656
22:13:26|0.08663
22:13:27|0.08681
22:13:28|0.08685
22:13:29|0.08688
22:13:30|0.08702
22:13:31|0.08695
22:13:32|0.08716
22:13:33|0.08732
22:13:34|0.08735
22:13:35|0.08714
22:13:36|0.08708
22:13:37|0.08702
22:13:38|0.08689
22:13:39|0.08698
22:13:40|0.08704
22:13:41|0.0872
22:13:42|0.0872
22:13:43|0.08714
22:13:44|0.08718
22:13:45|0.08714
22:13:47|0.0871
22:13:48|0.08705
22:13:49|0.0871
22:13:50|0.08708
22:13:51|0.08709
22:13:53|0.08718
22:13:54|0.08714
22:13:55|0.0871
22:13:56|0.08706
22:13:57|0.08711
22:13:58|0.08714
22:13:59|0.08707
22:14:00|0.08705
22:14:02|0.08708
22:14:02|0.08709
22:14:03|0.08709
22:14:04|0.08708
22:14:05|0.0871
22:14:07|0.08723
22:14:07|0.0872
22:14:09|0.08732
22:14:09|0.08735
22:14:11|0.08725
22:14:12|0.08746
22:14:13|0.08753
22:14:14|0.08761
22:14:14|0.08743
22:14:16|0.08745
22:14:16|0.08743
22:14:18|0.08735
22:14:19|0.08727
22:14:20|0.08729
22:14:21|0.08732
22:14:22|0.08721
22:14:23|0.08724
22:14:24|0.08724
22:14:25|0.08728
22:14:26|0.08732
22:14:27|0.0873
22:14:28|0.08735
22:14:29|0.08735
22:14:30|0.08733
22:14:31|0.08725
22:14:32|0.08724
22:14:33|0.08719
22:14:35|0.08714
22:14:35|0.08716
22:14:37|0.0871
22:14:38|0.08712
22:14:39|0.08709
22:14:40|0.08689
22:14:40|0.08687
22:14:42|0.08697
22:14:43|0.08698
22:14:44|0.08705
22:14:44|0.08697
22:14:47|0.08689
22:14:48|0.0868
22:14:49|0.0867
22:14:50|0.08673
22:14:51|0.08681
22:14:52|0.08679
22:14:54|0.08674
22:14:55|0.08682
22:14:56|0.08688
22:14:57|0.08692
22:14:58|0.08691
22:14:59|0.08687
22:14:59|0.08694
22:15:01|0.08693
22:15:02|0.08702
22:15:03|0.08689
22:15:04|0.08689
22:15:05|0.08684
22:15:07|0.08694
22:15:08|0.08696
22:15:08|0.08712
22:15:09|0.08739
22:15:11|0.08722
22:15:11|0.08719
22:15:12|0.08715
22:15:13|0.08711
22:15:14|0.08703
22:15:15|0.08695
22:15:17|0.08708
22:15:18|0.087
22:15:19|0.08711
22:15:20|0.08707
22:15:21|0.08702
22:15:22|0.08703
22:15:23|0.08706
22:15:24|0.08701
22:15:25|0.08707
22:15:26|0.08706
22:15:27|0.08707
22:15:28|0.08713
22:15:29|0.08715
22:15:30|0.0873
22:15:31|0.08726
22:15:33|0.08737
22:15:33|0.08739
22:15:35|0.08739
22:15:36|0.08726
22:15:37|0.08735
22:15:37|0.0874
22:15:38|0.08755
22:15:39|0.08754
22:15:40|0.08765
22:15:42|0.08759
22:15:42|0.08768
22:15:43|0.08761
22:15:44|0.08764
22:15:45|0.08761
22:15:46|0.08752
22:15:48|0.08752
22:15:48|0.08764
22:15:49|0.08762
22:15:52|0.08759
22:15:52|0.08755
22:15:54|0.08756
22:15:55|0.08747
22:15:55|0.08743
22:15:57|0.08735
22:15:57|0.08733
22:15:59|0.08745
22:16:00|0.08743
22:16:01|0.08735
22:16:02|0.08721
22:16:03|0.08728
22:16:04|0.08728
22:16:05|0.08716
22:16:06|0.08717
22:16:07|0.08727
22:16:08|0.08741
22:16:09|0.08746
22:16:11|0.08734
22:16:11|0.08744
22:16:12|0.08741
22:16:14|0.08737
22:16:14|0.08737
22:16:16|0.08728
22:16:16|0.08737
22:16:18|0.08742
22:16:18|0.0874
22:16:20|0.08749
22:16:21|0.08747
22:16:21|0.08749
22:16:23|0.08742
22:16:24|0.08743
22:16:25|0.08741
22:16:26|0.08746
22:16:27|0.08755
22:16:28|0.08756
22:16:29|0.08755
22:16:30|0.08749
22:16:31|0.08752
22:16:32|0.08752
22:16:34|0.08753
22:16:35|0.08757
22:16:36|0.08747
22:16:36|0.0875
22:16:38|0.08749
22:16:38|0.08748
22:16:39|0.08746
22:16:41|0.08738
22:16:42|0.08738
22:16:43|0.08734
22:16:44|0.08735
22:16:45|0.08742
22:16:46|0.08737
22:16:47|0.08747
22:16:48|0.08745
22:16:50|0.08744
22:16:51|0.08752
22:16:52|0.08749
22:16:53|0.08751
22:16:54|0.08747
22:16:55|0.08742
22:16:56|0.08747
22:16:58|0.08744
22:16:59|0.08745
22:17:00|0.08747
22:17:01|0.08746
22:17:02|0.0875
22:17:03|0.08752
22:17:04|0.0875
22:17:05|0.08749
22:17:06|0.08755
22:17:07|0.08762
22:17:08|0.0876
22:17:10|0.08747
22:17:10|0.08741
22:17:11|0.08741
22:17:12|0.08737
22:17:14|0.08733
22:17:14|0.0873
22:17:15|0.08724
22:17:16|0.08725
22:17:18|0.08723
22:17:18|0.08721
22:17:20|0.08722
22:17:21|0.08725
22:17:22|0.08716
22:17:23|0.08716
22:17:24|0.08712
22:17:24|0.08707
22:17:26|0.087
22:17:27|0.08705
22:17:28|0.08703
22:17:29|0.08708
22:17:30|0.08702
22:17:31|0.08702
22:17:32|0.08693
22:17:33|0.08694
22:17:34|0.08696
22:17:35|0.08695
22:17:36|0.08676
22:17:37|0.08687
22:17:38|0.08692
22:17:39|0.08687
22:17:40|0.08681
22:17:41|0.08683
22:17:42|0.08686
22:17:43|0.08692
22:17:44|0.08689
22:17:46|0.08689
22:17:47|0.08687
22:17:47|0.08693
22:17:49|0.0871
22:17:50|0.08709
22:17:51|0.08704
22:17:53|0.08708
22:17:54|0.08713
22:17:55|0.0872
22:17:56|0.08711
22:17:57|0.08713
22:17:58|0.08715
22:17:59|0.08717
22:18:00|0.08714
22:18:01|0.08718
22:18:02|0.08717
22:18:03|0.08717
22:18:04|0.08719
22:18:06|0.08716
22:18:07|0.08714
22:18:08|0.0872
22:18:09|0.0872
22:18:10|0.08718
22:18:11|0.08709
22:18:12|0.08716
22:18:13|0.08714
22:18:14|0.08709
22:18:15|0.08707
22:18:16|0.087
22:18:17|0.08705
22:18:18|0.08713
22:18:19|0.08722
22:18:20|0.08733
22:18:21|0.0873
22:18:22|0.0872
22:18:23|0.08723
22:18:24|0.08719
22:18:25|0.08721
22:18:26|0.08723
22:18:27|0.08732
22:18:28|0.08736
22:18:29|0.08742
22:18:31|0.08746
22:18:31|0.08753
22:18:32|0.08748
22:18:33|0.08743
22:18:35|0.08747
22:18:35|0.0875
22:18:36|0.08751
22:18:38|0.08753
22:18:38|0.08748
22:18:40|0.0875
22:18:41|0.08751
22:18:41|0.08762
22:18:42|0.08768
22:18:44|0.0876
22:18:45|0.08763
22:18:45|0.08767
22:18:46|0.08775
22:18:48|0.0878
22:18:50|0.08786
22:18:51|0.0878
22:18:52|0.08777
22:18:53|0.08773
22:18:55|0.08783
22:18:56|0.08789
22:18:57|0.0879
22:18:58|0.08793
22:19:00|0.08788
22:19:01|0.08788
22:19:02|0.08789
22:19:04|0.08777
22:19:05|0.0878
22:19:05|0.08785
22:19:06|0.08791
22:19:08|0.08795
22:19:09|0.08793
22:19:09|0.08789
22:19:11|0.08785
22:19:12|0.08779
22:19:13|0.08785
22:19:13|0.08786
22:19:14|0.08781
22:19:16|0.08771
22:19:16|0.08769
22:19:18|0.08769
22:19:19|0.08764
22:19:20|0.08742
22:19:21|0.08726
22:19:21|0.0873
22:19:23|0.08739
22:19:24|0.08748
22:19:25|0.08749
22:19:27|0.08749
22:19:28|0.08759
22:19:29|0.08755
22:19:30|0.08761
22:19:30|0.08755
22:19:31|0.08755
22:19:33|0.08745
22:19:34|0.08744
22:19:35|0.08745
22:19:36|0.08744
22:19:37|0.08742
22:19:38|0.08742
22:19:39|0.08745
22:19:40|0.08759
22:19:41|0.08765
22:19:42|0.08762
22:19:43|0.08762
22:19:44|0.08762
22:19:45|0.08761
22:19:46|0.08763
22:19:47|0.08761
22:19:48|0.08754
22:19:50|0.08752
22:19:51|0.08756
22:19:52|0.08749
22:19:54|0.0874
22:19:55|0.08742
22:19:56|0.08739
22:19:58|0.08731
22:19:58|0.08731
22:20:00|0.08732
22:20:02|0.08729
22:20:03|0.08742
22:20:04|0.08739
22:20:05|0.08738
22:20:06|0.08735
22:20:07|0.08735
22:20:08|0.08738
22:20:09|0.08736
22:20:10|0.08742
22:20:11|0.08738
22:20:11|0.08738
22:20:12|0.08738
22:20:14|0.08744
22:20:15|0.08745
22:20:16|0.08739
22:20:17|0.08741
22:20:18|0.08746
22:20:19|0.08748
22:20:20|0.08747
22:20:21|0.08749
22:20:22|0.08753
22:20:23|0.0875
22:20:24|0.08748
22:20:25|0.08748
22:20:26|0.08748
22:20:27|0.08744
22:20:28|0.08744
22:20:29|0.08741
22:20:30|0.08745
22:20:31|0.08743
22:20:32|0.08736
22:20:33|0.08738
22:20:34|0.08739
22:20:35|0.08734
22:20:36|0.08735
22:20:37|0.08731
22:20:38|0.08729
22:20:39|0.08725
22:20:40|0.08725
22:20:42|0.08719
22:20:42|0.08723
22:20:44|0.08721
22:20:45|0.08726
22:20:45|0.08731
22:20:47|0.08742
22:20:48|0.08742
22:20:50|0.08754
22:20:50|0.08758
22:20:52|0.08756
22:20:53|0.08754
22:20:54|0.08753
22:20:56|0.08751
22:20:57|0.08751
22:20:57|0.08737
22:20:58|0.08744
22:20:59|0.0874
22:21:00|0.0874
22:21:02|0.08737
22:21:02|0.08728
22:21:03|0.08727
22:21:05|0.08727
22:21:06|0.08725
22:21:07|0.08739
22:21:09|0.08744
22:21:10|0.08745
22:21:11|0.08742
22:21:12|0.08743
22:21:13|0.08743
22:21:14|0.08744
22:21:15|0.08735
22:21:16|0.08747
22:21:17|0.08747
22:21:18|0.08741
22:21:19|0.08735
22:21:20|0.08739
22:21:21|0.08739
22:21:22|0.08739
22:21:23|0.08738
22:21:24|0.08739
22:21:25|0.0874
22:21:26|0.08745
22:21:27|0.08742
22:21:28|0.08741
22:21:30|0.08732
22:21:31|0.08732
22:21:31|0.08733
22:21:33|0.08736
22:21:34|0.08734
22:21:34|0.08729
22:21:35|0.08719
22:21:37|0.08716
22:21:37|0.0871
22:21:38|0.08717
22:21:40|0.08719
22:21:41|0.08719
22:21:41|0.08721
22:21:43|0.08719
22:21:45|0.08719
22:21:45|0.08721
22:21:46|0.08721
22:21:47|0.0872
22:21:49|0.08716
22:21:51|0.08723
22:21:52|0.08723
22:21:52|0.08729
22:21:54|0.08729
22:21:54|0.08728
22:21:56|0.08727
22:21:57|0.08724
22:21:58|0.08721
22:21:59|0.0872
22:22:00|0.08723
22:22:01|0.08724
22:22:03|0.08732
22:22:03|0.0873
22:22:05|0.08727
22:22:05|0.0872
22:22:07|0.08717
22:22:08|0.08714
22:22:09|0.08716
22:22:09|0.08701
22:22:10|0.08703
22:22:11|0.087
22:22:12|0.08703
22:22:13|0.08712
22:22:15|0.08704
22:22:15|0.08702
22:22:17|0.08702
22:22:18|0.08706
22:22:20|0.08707
22:22:20|0.08709
22:22:22|0.08707
22:22:23|0.08701
22:22:23|0.08708
22:22:24|0.08705
22:22:25|0.08707
22:22:26|0.08708
22:22:27|0.08707
22:22:29|0.08707
22:22:29|0.08707
22:22:31|0.08705
22:22:31|0.08705
22:22:32|0.08707
22:22:34|0.08712
22:22:35|0.08708
22:22:35|0.08708
22:22:37|0.08705
22:22:38|0.08705
22:22:39|0.08703
22:22:40|0.087
22:22:41|0.08705
22:22:42|0.08704
22:22:43|0.08703
22:22:44|0.08703
22:22:45|0.08705
22:22:46|0.08703
22:22:47|0.08703
22:22:48|0.087
22:22:49|0.08705
22:22:50|0.08704
22:22:52|0.08704
22:22:53|0.08702
22:22:54|0.08705
22:22:55|0.08704
22:22:56|0.08701
22:22:57|0.08705
22:22:58|0.08704
22:22:59|0.08705
22:23:00|0.087
22:23:01|0.08701
22:23:02|0.08695
22:23:04|0.08692
22:23:05|0.08694
22:23:06|0.08692
22:23:07|0.0868
22:23:08|0.08679
22:23:09|0.0867
22:23:10|0.08667
22:23:11|0.08681
22:23:12|0.08679
22:23:13|0.08681
22:23:14|0.08679
22:23:15|0.08683
22:23:16|0.08674
22:23:17|0.08672
22:23:19|0.08664
22:23:19|0.08656
22:23:20|0.08663
22:23:22|0.08672
22:23:22|0.0867
22:23:24|0.08658
22:23:24|0.08651
22:23:25|0.08665
22:23:27|0.08663
22:23:28|0.08659
22:23:28|0.0867
22:23:29|0.08665
22:23:31|0.08661
22:23:32|0.08667
22:23:33|0.08667
22:23:34|0.08672
22:23:35|0.08674
22:23:36|0.08672
22:23:38|0.08677
22:23:39|0.08688
22:23:40|0.08686
22:23:41|0.0869
22:23:42|0.0869
22:23:43|0.08691
22:23:44|0.08696
22:23:44|0.087
22:23:46|0.08707
22:23:47|0.08702
22:23:48|0.08712
22:23:49|0.0871
22:23:50|0.08713
22:23:51|0.08711
22:23:53|0.08701
22:23:54|0.08711
22:23:55|0.08713
22:23:56|0.08709
22:23:57|0.08713
22:23:58|0.08703
22:23:59|0.08708
22:24:00|0.0871
22:24:02|0.08714
22:24:03|0.0871
22:24:04|0.08702
22:24:05|0.08697
22:24:06|0.08692
22:24:07|0.08698
22:24:08|0.08688
22:24:09|0.08689
22:24:10|0.08685
22:24:11|0.08687
22:24:13|0.08676
22:24:14|0.08683
22:24:15|0.08681
22:24:15|0.08683
22:24:16|0.08687
22:24:17|0.08687
22:24:19|0.08681
22:24:19|0.08677
22:24:21|0.08675
22:24:21|0.08677
22:24:23|0.08673
22:24:23|0.08675
22:24:25|0.08674
22:24:26|0.08675
22:24:27|0.08675
22:24:27|0.08672
22:24:29|0.0867
22:24:30|0.08665
22:24:31|0.08665
22:24:33|0.08663
22:24:33|0.08667
22:24:35|0.08659
22:24:36|0.0866
22:24:37|0.08664
22:24:38|0.08667
22:24:39|0.0867
22:24:40|0.08672
22:24:41|0.08669
22:24:42|0.0867
22:24:42|0.08669
22:24:44|0.08669
22:24:44|0.08665
22:24:46|0.08664
22:24:47|0.0866
22:24:47|0.08652
22:24:49|0.08653
22:24:49|0.08654
22:24:52|0.08654
22:24:53|0.08655
22:24:54|0.08654
22:24:55|0.08658
22:24:56|0.08654
22:24:57|0.08656
22:24:59|0.08653
22:24:59|0.0865
22:25:01|0.08653
22:25:01|0.08655
22:25:03|0.08653
22:25:04|0.08645
22:25:04|0.08648
22:25:05|0.08645
22:25:07|0.0864
22:25:07|0.08641
22:25:09|0.08642
22:25:10|0.08631
22:25:11|0.08636
22:25:12|0.08624
22:25:13|0.08625
22:25:14|0.08627
22:25:15|0.08627
22:25:17|0.08617
22:25:17|0.08606
22:25:19|0.08604
22:25:19|0.08606
22:25:20|0.08604
22:25:21|0.08603
22:25:23|0.08607
22:25:23|0.08603
22:25:24|0.08605
22:25:25|0.08611
22:25:26|0.08613
22:25:27|0.08613
22:25:28|0.08617
22:25:29|0.08626
22:25:30|0.08622
22:25:32|0.08623
22:25:32|0.08624
22:25:34|0.08628
22:25:35|0.0863
22:25:35|0.08622
22:25:37|0.0862
22:25:38|0.0862
22:25:38|0.08622
22:25:40|0.08625
22:25:41|0.08622
22:25:42|0.08612
22:25:43|0.08612
22:25:44|0.08612
22:25:45|0.08615
22:25:46|0.08616
22:25:47|0.0862
22:25:48|0.0862
22:25:49|0.08624
22:25:51|0.08624
22:25:53|0.08617
22:25:54|0.08619
22:25:55|0.08619
22:25:57|0.0862
22:25:58|0.08622
22:25:58|0.08621
22:25:59|0.08619
22:26:01|0.08618
22:26:02|0.08621
22:26:03|0.08611
22:26:04|0.08608
22:26:05|0.08604
22:26:06|0.08591
22:26:07|0.0859
22:26:08|0.08586
22:26:09|0.08588
22:26:11|0.08593
22:26:12|0.08586
22:26:13|0.08591
22:26:14|0.08588
22:26:15|0.0859
22:26:17|0.08588
22:26:17|0.0859
22:26:18|0.08598
22:26:19|0.08592
22:26:21|0.08586
22:26:21|0.08586
22:26:23|0.08579
22:26:23|0.0858
22:26:24|0.08581
22:26:25|0.08583
22:26:26|0.08582
22:26:28|0.08582
22:26:28|0.08586
22:26:29|0.08589
22:26:31|0.08586
22:26:31|0.08593
22:26:33|0.0859
22:26:33|0.08614
22:26:35|0.08605
22:26:36|0.08603
22:26:36|0.08598
22:26:37|0.086
22:26:39|0.08607
22:26:40|0.08603
22:26:40|0.08606
22:26:42|0.08605
22:26:43|0.08611
22:26:44|0.08611
22:26:45|0.08605
22:26:46|0.08599
22:26:47|0.08596
22:26:48|0.08598
22:26:49|0.086
22:26:50|0.08595
22:26:51|0.08598
22:26:52|0.08595
22:26:53|0.08598
22:26:55|0.086
22:26:55|0.08599
22:26:57|0.08597
22:26:58|0.08601
22:26:59|0.08603
22:27:00|0.08601
22:27:01|0.086
22:27:02|0.08595
22:27:03|0.08595
22:27:04|0.08588
22:27:06|0.08593
22:27:07|0.0859
22:27:07|0.08592
22:27:09|0.0859
22:27:10|0.08594
22:27:10|0.08598
22:27:11|0.08598
22:27:12|0.08589
22:27:14|0.08592
22:27:15|0.0859
22:27:16|0.08597
22:27:17|0.08593
22:27:18|0.08592
22:27:19|0.08595
22:27:21|0.08598
22:27:22|0.08607
22:27:22|0.08609
22:27:24|0.08609
22:27:24|0.08608
22:27:25|0.08617
22:27:26|0.08623
22:27:27|0.08625
22:27:29|0.08631
22:27:31|0.08639
22:27:31|0.08637
22:27:32|0.08631
22:27:33|0.08633
22:27:35|0.08629
22:27:35|0.0863
22:27:36|0.08629
22:27:38|0.08624
22:27:38|0.08625
22:27:39|0.08621
22:27:40|0.0863
22:27:42|0.0863
22:27:43|0.08629
22:27:43|0.08629
22:27:44|0.08634
22:27:47|0.08634
22:27:47|0.08642
22:27:49|0.0864
22:27:49|0.08647
22:27:51|0.08644
22:27:53|0.08639
22:27:55|0.0864
22:27:56|0.08641
22:27:57|0.08638
22:27:58|0.08639
22:27:59|0.0864
22:28:01|0.08641
22:28:03|0.08643
22:28:04|0.08634
22:28:04|0.08642
22:28:06|0.08646
22:28:07|0.08643
22:28:07|0.08643
22:28:09|0.08654
22:28:10|0.08653
22:28:11|0.08657
22:28:12|0.08655
22:28:14|0.08665
22:28:14|0.08668
22:28:15|0.08677
22:28:17|0.08673
22:28:18|0.08672
22:28:19|0.08675
22:28:20|0.08673
22:28:21|0.08673
22:28:22|0.08674
22:28:23|0.08673
22:28:24|0.08671
22:28:25|0.0867
22:28:26|0.0867
22:28:27|0.0867
22:28:28|0.08665
22:28:29|0.08669
22:28:30|0.08668
22:28:31|0.08667
22:28:33|0.08665
22:28:33|0.0866
22:28:35|0.08659
22:28:35|0.0866
22:28:37|0.08662
22:28:37|0.08668
22:28:38|0.08665
22:28:40|0.08658
22:28:41|0.08658
22:28:41|0.0866
22:28:43|0.08665
22:28:43|0.08661
22:28:46|0.08662
22:28:47|0.08662
22:28:47|0.08657
22:28:48|0.08658
22:28:49|0.08661
22:28:50|0.08661
22:28:52|0.0866
22:28:54|0.08658
22:28:56|0.08662
22:28:56|0.08657
22:28:58|0.0865
22:28:59|0.08653
22:29:00|0.08651
22:29:01|0.08645
22:29:03|0.08654
22:29:03|0.0865
22:29:05|0.0865
22:29:06|0.08647
22:29:07|0.08633
22:29:08|0.08617
22:29:09|0.08622
22:29:09|0.08621
22:29:11|0.08609
22:29:12|0.08607
22:29:13|0.086
22:29:14|0.08599
22:29:15|0.086
22:29:17|0.08595
22:29:17|0.08582
22:29:18|0.08588
22:29:19|0.08595
22:29:20|0.08593
22:29:22|0.08593
22:29:23|0.08598
22:29:24|0.08596
22:29:25|0.08597
22:29:25|0.08595
22:29:26|0.08595
22:29:28|0.08594
22:29:29|0.08593
22:29:29|0.08598
22:29:31|0.08598
22:29:31|0.08595
22:29:32|0.08596
22:29:34|0.08602
22:29:35|0.08602
22:29:36|0.086
22:29:37|0.08604
22:29:38|0.08606
22:29:39|0.08599
22:29:40|0.08602
22:29:41|0.086
22:29:43|0.08596
22:29:43|0.08595
22:29:44|0.086
22:29:45|0.086
22:29:47|0.08602
22:29:47|0.086
22:29:49|0.08601
22:29:49|0.08601
22:29:50|0.08603
22:29:52|0.08602
22:29:53|0.08598
22:29:54|0.08598
22:29:55|0.08593
22:29:56|0.086
22:29:57|0.08597
22:29:58|0.08601
22:30:00|0.08597
22:30:01|0.08599
22:30:02|0.08598
22:30:03|0.08597
22:30:05|0.08597
22:30:05|0.08602
22:30:06|0.08596
22:30:08|0.08596
22:30:09|0.08594
22:30:10|0.08596
22:30:11|0.086
22:30:12|0.08599
22:30:13|0.08602
22:30:14|0.08596
22:30:15|0.08599
22:30:16|0.08603
22:30:17|0.08606
22:30:18|0.08608
22:30:19|0.08603
22:30:20|0.08605
22:30:21|0.08605
22:30:22|0.08599
22:30:23|0.08604
22:30:24|0.08599
22:30:25|0.08605
22:30:26|0.08605
22:30:27|0.08605
22:30:28|0.08607
22:30:29|0.08612
22:30:30|0.08615
22:30:31|0.08621
22:30:32|0.08624
22:30:34|0.08624
22:30:34|0.08643
22:30:36|0.08639
22:30:37|0.08634
22:30:38|0.08625
22:30:39|0.08624
22:30:41|0.08621
22:30:41|0.08616
22:30:42|0.08614
22:30:43|0.08608
22:30:44|0.0861
22:30:45|0.08605
22:30:46|0.08603
22:30:47|0.08604
22:30:48|0.08607
22:30:49|0.08605
22:30:50|0.08614
22:30:51|0.08614
22:30:53|0.08619
22:30:54|0.0862
22:30:55|0.08628
22:30:56|0.08627
22:30:57|0.08619
22:30:59|0.08618
22:30:59|0.08624
22:31:01|0.08616
22:31:02|0.08614
22:31:03|0.08615
22:31:04|0.08618
22:31:05|0.08613
22:31:06|0.08604
22:31:07|0.08606
22:31:08|0.08604
22:31:09|0.08607
22:31:11|0.08607
22:31:12|0.08605
22:31:12|0.086
22:31:13|0.08598
22:31:15|0.08596
22:31:15|0.08589
22:31:17|0.08594
22:31:17|0.0859
22:31:19|0.08591
22:31:20|0.08591
22:31:21|0.08595
22:31:22|0.08595
22:31:22|0.08593
22:31:24|0.08592
22:31:25|0.08591
22:31:26|0.08587
22:31:27|0.08587
22:31:28|0.08589
22:31:29|0.08593
22:31:30|0.0859
22:31:31|0.0859
22:31:32|0.08588
22:31:33|0.08587
22:31:34|0.08585
22:31:35|0.08585
22:31:37|0.08587
22:31:37|0.08587
22:31:38|0.08586
22:31:39|0.08571
22:31:40|0.08571
22:31:41|0.08571
22:31:42|0.08569
22:31:43|0.08567
22:31:44|0.08569
22:31:45|0.0857
22:31:46|0.08574
22:31:47|0.0857
22:31:49|0.08569
22:31:49|0.08568
22:31:51|0.08576
22:31:51|0.08573
22:31:53|0.08574
22:31:53|0.08576
22:31:56|0.08575
22:31:56|0.08583
22:31:58|0.08579
22:31:59|0.08575
22:32:00|0.08572
22:32:00|0.0857
22:32:02|0.08575
22:32:03|0.08564
22:32:04|0.08558
22:32:05|0.08558
22:32:06|0.08547
22:32:08|0.08548
22:32:08|0.08551
22:32:10|0.0855
22:32:11|0.08545
22:32:11|0.08548
22:32:13|0.08545
22:32:13|0.08546
22:32:15|0.08543
22:32:15|0.08549
22:32:17|0.08555
22:32:18|0.08552
22:32:19|0.08553
22:32:20|0.08551
22:32:21|0.0855
22:32:22|0.08552
22:32:23|0.08554
22:32:24|0.0856
22:32:25|0.08563
22:32:26|0.08565
22:32:28|0.08565
22:32:28|0.08563
22:32:30|0.08563
22:32:31|0.08566
22:32:31|0.08564
22:32:32|0.08566
22:32:33|0.08564
22:32:35|0.08564
22:32:35|0.08569
22:32:36|0.08569
22:32:37|0.08569
22:32:38|0.08566
22:32:40|0.08575
22:32:40|0.08577
22:32:41|0.0858
22:32:43|0.0858
22:32:43|0.08579
22:32:45|0.08596
22:32:46|0.08604
22:32:46|0.08592
22:32:48|0.08598
22:32:49|0.086
22:32:49|0.086
22:32:51|0.08602
22:32:52|0.08601
22:32:52|0.08594
22:32:55|0.08593
22:32:56|0.08597
22:32:56|0.08597
22:32:57|0.08594
22:33:00|0.08602
22:33:01|0.08604
22:33:02|0.08609
22:33:03|0.08603
22:33:03|0.08597
22:33:05|0.08597
22:33:06|0.08606
22:33:07|0.08595
22:33:08|0.08597
22:33:09|0.08597
22:33:10|0.08596
22:33:11|0.08589
22:33:12|0.08592
22:33:12|0.08592
22:33:13|0.08597
22:33:14|0.08598
22:33:16|0.08601
22:33:17|0.08607
22:33:18|0.08602
22:33:19|0.08604
22:33:20|0.08606
22:33:21|0.08604
22:33:22|0.08606
22:33:23|0.08606
22:33:24|0.0861
22:33:25|0.08615
22:33:26|0.08619
22:33:27|0.0862
22:33:29|0.08618
22:33:29|0.08617
22:33:31|0.08616
22:33:32|0.08611
22:33:33|0.0861
22:33:34|0.08611
22:33:35|0.08616
22:33:36|0.08618
22:33:37|0.0862
22:33:38|0.08622
22:33:39|0.08636
22:33:40|0.08634
22:33:41|0.08637
22:33:42|0.08641
22:33:43|0.08643
22:33:45|0.08642
22:33:45|0.08641
22:33:47|0.08641
22:33:47|0.08642
22:33:49|0.08646
22:33:49|0.08657
22:33:50|0.08657
22:33:51|0.08656
22:33:53|0.0865
22:33:54|0.08654
22:33:55|0.08655
22:33:57|0.08659
22:33:58|0.08654
22:33:59|0.08649
22:34:00|0.0865
22:34:01|0.0865
22:34:03|0.08654
22:34:03|0.08652
22:34:04|0.08644
22:34:06|0.0864
22:34:07|0.08631
22:34:08|0.08633
22:34:09|0.08635
22:34:10|0.08636
22:34:11|0.08634
22:34:12|0.08631
22:34:13|0.08631
22:34:14|0.08627
22:34:15|0.08632
22:34:16|0.08632
22:34:17|0.08633
22:34:18|0.08632
22:34:20|0.08632
22:34:21|0.08627
22:34:21|0.08631
22:34:23|0.08632
22:34:23|0.0863
22:34:24|0.0863
22:34:25|0.0863
22:34:26|0.08632
22:34:27|0.08633
22:34:28|0.08632
22:34:30|0.08632
22:34:30|0.08633
22:34:31|0.08633
22:34:32|0.08631
22:34:33|0.08636
22:34:34|0.08637
22:34:36|0.08638
22:34:36|0.08633
22:34:37|0.08637
22:34:38|0.08641
22:34:39|0.08633
22:34:41|0.08633
22:34:42|0.08635
22:34:42|0.08633
22:34:43|0.08635
22:34:44|0.08634
22:34:46|0.08637
22:34:46|0.08635
22:34:47|0.08636
22:34:49|0.08641
22:34:50|0.08641
22:34:50|0.08633
22:34:52|0.08637
22:34:54|0.08639
22:34:55|0.08636
22:34:56|0.0864
22:34:57|0.08641
22:34:58|0.08642
22:34:59|0.08639
22:35:01|0.08639
22:35:01|0.08631
22:35:02|0.08633
22:35:04|0.08631
22:35:04|0.08633
22:35:05|0.08632
22:35:07|0.08636
22:35:07|0.08636
22:35:09|0.08632
22:35:09|0.08625
22:35:11|0.08627
22:35:13|0.08625
22:35:13|0.08625
22:35:14|0.08628
22:35:16|0.08625
22:35:16|0.08625
22:35:17|0.08623
22:35:19|0.08615
22:35:19|0.08612
22:35:20|0.08614
22:35:21|0.08613
22:35:22|0.0861
22:35:24|0.08612
22:35:24|0.08613
22:35:26|0.08611
22:35:26|0.08607
22:35:27|0.0861
22:35:29|0.08609
22:35:30|0.08603
22:35:31|0.08598
22:35:32|0.08598
22:35:32|0.08598
22:35:33|0.08601
22:35:35|0.08599
22:35:36|0.08603
22:35:36|0.0861
22:35:38|0.08611
22:35:38|0.08606
22:35:39|0.08606
22:35:41|0.08604
22:35:42|0.08604
22:35:43|0.086
22:35:44|0.086
22:35:45|0.08604
22:35:46|0.08603
22:35:47|0.08602
22:35:48|0.08602
22:35:49|0.086
22:35:50|0.08606
22:35:51|0.08606
22:35:53|0.08605
22:35:53|0.08605
22:35:55|0.08605
22:35:56|0.08603
22:35:57|0.08606
22:35:58|0.08606
22:36:00|0.08605
22:36:01|0.08607
22:36:02|0.08608
22:36:03|0.08614
22:36:04|0.08616
22:36:05|0.08613
22:36:06|0.08618
22:36:06|0.08618
22:36:08|0.08616
22:36:09|0.08614
22:36:10|0.0861
22:36:11|0.08611
22:36:12|0.08613
22:36:13|0.08614
22:36:14|0.08611
22:36:15|0.08612
22:36:16|0.08604
22:36:17|0.0861
22:36:18|0.08613
22:36:19|0.08611
22:36:20|0.08607
22:36:21|0.08604
22:36:22|0.08604
22:36:24|0.08595
22:36:25|0.08594
22:36:26|0.08595
22:36:27|0.08595
22:36:27|0.08601
22:36:29|0.08605
22:36:30|0.08608
22:36:31|0.08611
22:36:31|0.08611
22:36:32|0.08611
22:36:33|0.08611
22:36:35|0.08624
22:36:36|0.08639
22:36:37|0.08638
22:36:37|0.08631
22:36:39|0.08631
22:36:39|0.08625
22:36:40|0.08627
22:36:42|0.08619
22:36:43|0.0862
22:36:44|0.08616
22:36:45|0.08616
22:36:46|0.08611
22:36:47|0.08614
22:36:48|0.08614
22:36:49|0.08612
22:36:50|0.08613
22:36:51|0.08605
22:36:52|0.08605
22:36:53|0.08607
22:36:55|0.08609
22:36:57|0.08606
22:36:57|0.08603
22:36:59|0.08603
22:37:00|0.08603
22:37:01|0.08605
22:37:01|0.08603
22:37:02|0.08607
22:37:04|0.08607
22:37:05|0.0862
22:37:06|0.08622
22:37:07|0.08617
22:37:08|0.0861
22:37:09|0.08608
22:37:10|0.08609
22:37:11|0.08598
22:37:12|0.08592
22:37:13|0.08593
22:37:15|0.08592
22:37:16|0.08592
22:37:16|0.0859
22:37:17|0.08599
22:37:19|0.08597
22:37:19|0.08599
22:37:20|0.08598
22:37:22|0.08592
22:37:22|0.08593
22:37:24|0.0859
22:37:24|0.08591
22:37:26|0.08591
22:37:26|0.08595
22:37:28|0.08593
22:37:29|0.08595
22:37:30|0.08594
22:37:30|0.08592
22:37:32|0.08586
22:37:33|0.08586
22:37:34|0.08585
22:37:35|0.08586
22:37:36|0.08585
22:37:37|0.0859
22:37:38|0.08589
22:37:39|0.08592
22:37:40|0.08593
22:37:41|0.08593
22:37:42|0.08594
22:37:43|0.08591
22:37:44|0.08591
22:37:45|0.08591
22:37:46|0.08588
22:37:48|0.08588
22:37:48|0.08588
22:37:50|0.0858
22:37:50|0.0858
22:37:51|0.0858
22:37:53|0.0858
22:37:54|0.08582
22:37:55|0.08578
22:37:57|0.08569
22:37:57|0.08567
22:37:59|0.08565
22:38:00|0.08567
22:38:02|0.08565
22:38:03|0.08558
22:38:04|0.0856
22:38:05|0.08566
22:38:06|0.08566
22:38:07|0.08575
22:38:08|0.08571
22:38:09|0.08574
22:38:11|0.08574
22:38:12|0.0857
22:38:13|0.08571
22:38:14|0.08573
22:38:16|0.0858
22:38:17|0.08579
22:38:18|0.08582
22:38:19|0.08577
22:38:19|0.08576
22:38:21|0.08577
22:38:22|0.08576
22:38:23|0.08576
22:38:23|0.0858
22:38:24|0.0858
22:38:26|0.08581
22:38:27|0.08578
22:38:28|0.08584
22:38:29|0.08581
22:38:30|0.0858
22:38:31|0.0858
22:38:32|0.08573
22:38:33|0.0857
22:38:34|0.08566
22:38:35|0.08562
22:38:36|0.08562
22:38:37|0.08557
22:38:39|0.08565
22:38:39|0.08567
22:38:40|0.08565
22:38:42|0.08566
22:38:43|0.08565
22:38:43|0.08568
22:38:44|0.08565
22:38:45|0.08563
22:38:46|0.08568
22:38:47|0.08571
22:38:48|0.08567
22:38:49|0.08573
22:38:50|0.08567
22:38:51|0.08562
22:38:52|0.08566
22:38:53|0.08566
22:38:55|0.08566
22:38:56|0.08573
22:38:58|0.08575
22:38:59|0.08575
22:39:00|0.08571
22:39:02|0.08567
22:39:02|0.08566
22:39:04|0.08566
22:39:05|0.08574
22:39:06|0.08578
22:39:07|0.08578
22:39:08|0.08579
22:39:09|0.08576
22:39:11|0.08579
22:39:11|0.08584
22:39:13|0.08592
22:39:13|0.08596
22:39:15|0.08607
22:39:15|0.08602
22:39:16|0.08605
22:39:18|0.08605
22:39:19|0.086
22:39:19|0.08606
22:39:21|0.08601
22:39:22|0.08601
22:39:23|0.08599
22:39:24|0.08592
22:39:25|0.08595
22:39:26|0.08593
22:39:27|0.08598
22:39:28|0.08595
22:39:29|0.08593
22:39:30|0.08592
22:39:31|0.08593
22:39:32|0.08591
22:39:33|0.08595
22:39:34|0.08592
22:39:36|0.08583
22:39:36|0.08586
22:39:37|0.08587
22:39:39|0.08589
22:39:40|0.08591
22:39:41|0.08591
22:39:42|0.08593
22:39:42|0.08594
22:39:44|0.08594
22:39:45|0.08594
22:39:45|0.08594
22:39:46|0.08594
22:39:47|0.08593
22:39:49|0.08594
22:39:51|0.0859
22:39:51|0.08589
22:39:52|0.08589
22:39:53|0.08595
22:39:55|0.08595
22:39:55|0.08593
22:39:57|0.08588
22:39:58|0.08591
22:39:59|0.08593
22:40:01|0.086
22:40:02|0.08597
22:40:02|0.08605
22:40:04|0.08604
22:40:04|0.08605
22:40:06|0.08598
22:40:07|0.08599
22:40:08|0.08596
22:40:09|0.086
22:40:09|0.08596
22:40:11|0.08591
22:40:11|0.08588
22:40:13|0.0859
22:40:13|0.086
22:40:15|0.08602
22:40:16|0.08601
22:40:17|0.08603
22:40:18|0.08603
22:40:19|0.08595
22:40:20|0.08596
22:40:21|0.08596
22:40:23|0.08591
22:40:24|0.08593
22:40:25|0.08602
22:40:25|0.08608
22:40:26|0.08605
22:40:28|0.08603
22:40:29|0.08604
22:40:29|0.08603
22:40:31|0.086
22:40:31|0.086
22:40:33|0.08602
22:40:34|0.08605
22:40:35|0.08597
22:40:36|0.08595
22:40:37|0.08593
22:40:38|0.08593
22:40:39|0.08595
22:40:40|0.08595
22:40:41|0.08595
22:40:42|0.08594
22:40:43|0.0859
22:40:44|0.08589
22:40:45|0.08589
22:40:46|0.08589
22:40:47|0.08586
22:40:48|0.08583
22:40:50|0.08583
22:40:51|0.08581
22:40:51|0.08581
22:40:52|0.08579
22:40:53|0.08574
22:40:54|0.08574
22:40:56|0.08572
22:40:57|0.08567
22:40:58|0.08557
22:40:59|0.08557
22:41:00|0.08556
22:41:01|0.08553
22:41:02|0.08557
22:41:04|0.08563
22:41:05|0.08568
22:41:05|0.0857
22:41:06|0.08564
22:41:08|0.08571
22:41:08|0.08571
22:41:09|0.08565
22:41:11|0.08563
22:41:12|0.08564
22:41:13|0.08571
22:41:13|0.08567
22:41:14|0.08567
22:41:16|0.08563
22:41:17|0.08563
22:41:18|0.08563
22:41:19|0.08565
22:41:20|0.0857
22:41:21|0.08567
22:41:22|0.08567
22:41:23|0.08567
22:41:24|0.08567
22:41:25|0.08572
22:41:26|0.08572
22:41:27|0.0858
22:41:28|0.08582
22:41:29|0.08584
22:41:30|0.0858
22:41:31|0.08575
22:41:32|0.08576
22:41:33|0.08576
22:41:34|0.08569
22:41:35|0.08568
22:41:36|0.08561
22:41:37|0.08561
22:41:38|0.08563
22:41:39|0.08568
22:41:40|0.08571
22:41:41|0.08574
22:41:42|0.08571
22:41:44|0.08573
22:41:44|0.0857
22:41:45|0.08569
22:41:46|0.08567
22:41:47|0.08567
22:41:48|0.08566
22:41:49|0.08566
22:41:51|0.08568
22:41:51|0.08568
22:41:53|0.08568
22:41:53|0.08569
22:41:55|0.08574
22:41:56|0.08576
22:41:58|0.08573
22:41:59|0.08573
22:42:00|0.08574
22:42:01|0.08573
22:42:02|0.0857
22:42:03|0.0857
22:42:05|0.08571
22:42:05|0.08571
22:42:07|0.08575
22:42:08|0.08569
22:42:08|0.08558
22:42:09|0.08559
22:42:11|0.08558
22:42:12|0.08558
22:42:13|0.08565
22:42:14|0.08558
22:42:15|0.08561
22:42:16|0.0856
22:42:17|0.08565
22:42:18|0.08561
22:42:19|0.08557
22:42:20|0.08559
22:42:21|0.08553
22:42:22|0.08553
22:42:23|0.08557
22:42:24|0.08559
22:42:25|0.08562
22:42:26|0.08561
22:42:27|0.08561
22:42:28|0.08561
22:42:29|0.08559
22:42:30|0.08559
22:42:31|0.08559
22:42:32|0.08557
22:42:33|0.08553
22:42:34|0.08555
22:42:35|0.08552
22:42:36|0.08549
22:42:37|0.08553
22:42:39|0.08555
22:42:39|0.08554
22:42:40|0.08554
22:42:41|0.08552
22:42:42|0.0855
22:42:44|0.0855
22:42:44|0.08546
22:42:45|0.08544
22:42:46|0.08545
22:42:48|0.08545
22:42:48|0.08548
22:42:49|0.08544
22:42:51|0.08553
22:42:51|0.08552
22:42:53|0.08551
22:42:54|0.08551
22:42:55|0.08552
22:42:57|0.08555
22:42:58|0.08555
22:42:59|0.08558
22:43:01|0.08562
22:43:01|0.08557
22:43:03|0.08551
22:43:04|0.08551
22:43:05|0.08547
22:43:06|0.08546
22:43:07|0.08546
22:43:09|0.08545
22:43:09|0.08545
22:43:11|0.08544
22:43:12|0.08546
22:43:12|0.0854
22:43:13|0.08528
22:43:15|0.08537
22:43:16|0.08538
22:43:16|0.0854
22:43:18|0.08542
22:43:20|0.08534
22:43:20|0.08535
22:43:22|0.08536
22:43:22|0.08529
22:43:24|0.0853
22:43:25|0.08522
22:43:25|0.08524
22:43:26|0.08527
22:43:28|0.08525
22:43:28|0.08524
22:43:30|0.08521
22:43:31|0.08515
22:43:32|0.08516
22:43:33|0.08519
22:43:34|0.08514
22:43:35|0.08516
22:43:36|0.08515
22:43:37|0.08514
22:43:38|0.08514
22:43:39|0.08512
22:43:40|0.08513
22:43:41|0.08514
22:43:42|0.08516
22:43:43|0.08516
22:43:44|0.0852
22:43:45|0.08521
22:43:46|0.08518
22:43:47|0.08513
22:43:48|0.08514
22:43:49|0.08515
22:43:50|0.08517
22:43:51|0.08512
22:43:52|0.08512
22:43:53|0.08513
22:43:54|0.08516
22:43:55|0.08511
22:43:56|0.08508
22:43:58|0.08507
22:43:59|0.08506
22:44:00|0.08506
22:44:01|0.08507
22:44:03|0.08497
22:44:04|0.08485
22:44:04|0.08487
22:44:05|0.08486
22:44:07|0.08489
22:44:07|0.08487
22:44:09|0.08491
22:44:10|0.08492
22:44:11|0.0849
22:44:12|0.08486
22:44:14|0.08484
22:44:14|0.08483
22:44:16|0.08486
22:44:16|0.08474
22:44:17|0.0848
22:44:19|0.08482
22:44:20|0.0848
22:44:20|0.0848
22:44:21|0.08486
22:44:23|0.08478
22:44:24|0.08478
22:44:25|0.08474
22:44:26|0.08477
22:44:27|0.0847
22:44:29|0.08488
22:44:29|0.08493
22:44:30|0.08496
22:44:31|0.08496
22:44:32|0.0849
22:44:34|0.08491
22:44:34|0.08489
22:44:36|0.08489
22:44:36|0.08487
22:44:38|0.08492
22:44:39|0.08501
22:44:39|0.08503
22:44:41|0.08507
22:44:42|0.08508
22:44:43|0.08507
22:44:44|0.08511
22:44:44|0.08511
22:44:45|0.08514
22:44:47|0.08512
22:44:48|0.08514
22:44:49|0.08512
22:44:50|0.08515
22:44:51|0.08515
22:44:52|0.08519
22:44:53|0.0852
22:44:54|0.08521
22:44:55|0.08519
22:44:56|0.08518
22:44:57|0.08522
22:44:59|0.08519
22:45:00|0.0851
22:45:01|0.08508
22:45:02|0.08506
22:45:03|0.08515
22:45:04|0.08507
22:45:05|0.08512
22:45:06|0.08516
22:45:08|0.08517
22:45:09|0.08522
22:45:09|0.08522
22:45:11|0.08519
22:45:12|0.08514
22:45:12|0.08514
22:45:13|0.08518
22:45:15|0.08519
22:45:15|0.0852
22:45:16|0.08527
22:45:17|0.08528
22:45:19|0.0853
22:45:20|0.0853
22:45:20|0.08528
22:45:22|0.08521
22:45:23|0.08513
22:45:24|0.08514
22:45:24|0.08515
22:45:26|0.08514
22:45:27|0.08512
22:45:28|0.08512
22:45:29|0.08512
22:45:30|0.08512
22:45:32|0.08511
22:45:33|0.08509
22:45:33|0.08489
22:45:35|0.08488
22:45:36|0.08486
22:45:38|0.08491
22:45:38|0.08488
22:45:39|0.08488
22:45:40|0.08481
22:45:41|0.08481
22:45:42|0.0848
22:45:43|0.0848
22:45:44|0.08481
22:45:45|0.08482
22:45:46|0.08483
22:45:47|0.08485
22:45:48|0.08478
22:45:49|0.08481
22:45:50|0.08481
22:45:51|0.08477
22:45:52|0.08469
22:45:53|0.08472
22:45:54|0.08472
22:45:56|0.08479
22:45:58|0.0848
22:45:59|0.08482
22:46:01|0.08483
22:46:01|0.08487
22:46:02|0.08491
22:46:04|0.08494
22:46:05|0.08504
22:46:06|0.08498
22:46:07|0.08492
22:46:08|0.0849
22:46:09|0.08492
22:46:10|0.08486
22:46:11|0.08484
22:46:13|0.0848
22:46:14|0.0848
22:46:15|0.08478
22:46:16|0.08475
22:46:17|0.08471
22:46:18|0.08476
22:46:19|0.08482
22:46:20|0.08483
22:46:22|0.08484
22:46:22|0.08482
22:46:23|0.08482
22:46:25|0.08482
22:46:26|0.0849
22:46:27|0.08491
22:46:28|0.08488
22:46:28|0.08485
22:46:30|0.08485
22:46:30|0.08484
22:46:31|0.08489
22:46:32|0.08483
22:46:33|0.0848
22:46:34|0.08477
22:46:36|0.08483
22:46:37|0.08479
22:46:38|0.08481
22:46:39|0.08483
22:46:40|0.08482
22:46:41|0.08478
22:46:42|0.08476
22:46:43|0.08476
22:46:44|0.08476
22:46:45|0.08476
22:46:46|0.08475
22:46:47|0.08476
22:46:48|0.08481
22:46:49|0.08476
22:46:50|0.08487
22:46:51|0.08482
22:46:53|0.0849
22:46:53|0.08486
22:46:55|0.08485
22:46:57|0.08489
22:46:58|0.08491
22:46:59|0.08489
22:47:00|0.0849
22:47:01|0.08488
22:47:02|0.08486
22:47:04|0.0848
22:47:04|0.08484
22:47:05|0.08486
22:47:06|0.08486
22:47:07|0.08489
22:47:08|0.08491
22:47:10|0.08491
22:47:11|0.08486
22:47:12|0.0849
22:47:13|0.08496
22:47:14|0.08501
22:47:15|0.08502
22:47:17|0.08508
22:47:17|0.08515
22:47:19|0.08514
22:47:19|0.08515
22:47:20|0.08519
22:47:22|0.08521
22:47:22|0.08522
22:47:24|0.0852
22:47:25|0.08522
22:47:26|0.08515
22:47:27|0.08513
22:47:27|0.08518
22:47:29|0.08516
22:47:30|0.08526
22:47:31|0.0853
22:47:32|0.08532
22:47:33|0.08528
22:47:34|0.08533
22:47:35|0.08529
22:47:36|0.08531
22:47:37|0.08531
22:47:38|0.08531
22:47:39|0.08528
22:47:40|0.08518
22:47:41|0.0852
22:47:42|0.0852
22:47:43|0.08524
22:47:44|0.08521
22:47:46|0.08519
22:47:46|0.08521
22:47:48|0.08517
22:47:48|0.08513
22:47:49|0.08516
22:47:50|0.08517
22:47:51|0.08517
22:47:53|0.08519
22:47:53|0.08518
22:47:55|0.0852
22:47:55|0.08521
22:47:57|0.08522
22:47:58|0.0852
22:48:00|0.08524
22:48:01|0.08525
22:48:03|0.0852
22:48:04|0.08523
22:48:05|0.08524
22:48:06|0.08523
22:48:06|0.08518
22:48:08|0.08521
22:48:09|0.08525
22:48:10|0.08521
22:48:11|0.08522
22:48:12|0.08512
22:48:14|0.08513
22:48:14|0.08511
22:48:16|0.08512
22:48:17|0.08508
22:48:17|0.08508
22:48:19|0.08508
22:48:20|0.08498
22:48:21|0.08497
22:48:22|0.08497
22:48:23|0.08497
22:48:24|0.08501
22:48:25|0.085
22:48:27|0.08499
22:48:28|0.08499
22:48:29|0.08497
22:48:30|0.08498
22:48:31|0.08492
22:48:32|0.08495
22:48:33|0.08498
22:48:34|0.08498
22:48:35|0.08496
22:48:37|0.08496
22:48:37|0.08502
22:48:38|0.08502
22:48:39|0.08502
22:48:40|0.08501
22:48:41|0.08503
22:48:42|0.08498
22:48:43|0.08496
22:48:44|0.08501
22:48:45|0.08499
22:48:46|0.08493
22:48:47|0.08496
22:48:48|0.08499
22:48:49|0.08502
22:48:50|0.08502
22:48:52|0.08501
22:48:52|0.08501
22:48:53|0.08497
22:48:55|0.08496
22:48:55|0.08493
22:48:57|0.08493
22:48:59|0.08498
22:49:00|0.08499
22:49:01|0.08498
22:49:02|0.08499
22:49:02|0.08496
22:49:04|0.08495
22:49:05|0.08501
22:49:06|0.08501
22:49:07|0.08499
22:49:09|0.08503
22:49:10|0.08506
22:49:10|0.08514
22:49:12|0.08516
22:49:13|0.08515
22:49:14|0.08518
22:49:15|0.08515
22:49:16|0.08512
22:49:18|0.08512
22:49:18|0.08513
22:49:20|0.08518
22:49:20|0.08516
22:49:21|0.08518
22:49:22|0.08518
22:49:23|0.08526
22:49:24|0.08529
22:49:25|0.08527
22:49:26|0.0853
22:49:27|0.08525
22:49:28|0.08531
22:49:30|0.08524
22:49:31|0.0852
22:49:32|0.0852
22:49:33|0.08517
22:49:33|0.08519
22:49:34|0.0852
22:49:35|0.08518
22:49:37|0.08518
22:49:38|0.08516
22:49:39|0.08509
22:49:40|0.0851
22:49:41|0.08509
22:49:42|0.08516
22:49:43|0.08513
22:49:44|0.08511
22:49:45|0.08512
22:49:47|0.08509
22:49:47|0.08505
22:49:48|0.08505
22:49:49|0.08507
22:49:50|0.08507
22:49:51|0.08507
22:49:53|0.08509
22:49:54|0.0851
22:49:55|0.0851
22:49:57|0.08511
22:49:58|0.08511
22:49:59|0.08514
22:50:01|0.08516
22:50:02|0.08518
22:50:03|0.08515
22:50:04|0.08516
22:50:05|0.08523
22:50:07|0.08525
22:50:07|0.0853
22:50:09|0.08528
22:50:10|0.08539
22:50:11|0.08545
22:50:12|0.08546
22:50:13|0.08543
22:50:14|0.0854
22:50:15|0.08543
22:50:16|0.08549
22:50:17|0.08548
22:50:18|0.08549
22:50:19|0.0855
22:50:20|0.08546
22:50:21|0.08539
22:50:22|0.08537
22:50:23|0.08539
22:50:25|0.08539
22:50:26|0.0854
22:50:26|0.08542
22:50:27|0.08542
22:50:29|0.08544
22:50:29|0.08545
22:50:30|0.08544
22:50:31|0.08542
22:50:32|0.08539
22:50:33|0.08542
22:50:34|0.08542
22:50:36|0.08541
22:50:37|0.08541
22:50:38|0.0854
22:50:39|0.08535
22:50:40|0.08525
22:50:41|0.08526
22:50:42|0.08526
22:50:43|0.08522
22:50:44|0.08522
22:50:45|0.08518
22:50:46|0.0852
22:50:48|0.08519
22:50:49|0.08521
22:50:50|0.08524
22:50:51|0.08525
22:50:51|0.08529
22:50:53|0.08526
22:50:54|0.08527
22:50:54|0.08527
22:50:57|0.08527
22:50:57|0.08527
22:50:59|0.08526
22:50:59|0.08526
22:51:01|0.08521
22:51:02|0.08529
22:51:03|0.08529
22:51:04|0.0853
22:51:06|0.08535
22:51:07|0.08534
22:51:08|0.08535
22:51:09|0.08533
22:51:10|0.08533
22:51:12|0.08528
22:51:12|0.08531
22:51:13|0.08531
22:51:14|0.08531
22:51:15|0.08533
22:51:16|0.08531
22:51:18|0.08534
22:51:18|0.08538
22:51:20|0.08539
22:51:20|0.0854
22:51:21|0.08541
22:51:23|0.0854
22:51:23|0.08538
22:51:25|0.08539
22:51:25|0.08538
22:51:27|0.08538
22:51:28|0.08538
22:51:29|0.08543
22:51:30|0.08544
22:51:31|0.08546
22:51:31|0.08545
22:51:33|0.08545
22:51:34|0.08547
22:51:35|0.08548
22:51:36|0.08549
22:51:37|0.08554
22:51:39|0.08561
22:51:39|0.08558
22:51:42|0.08556
22:51:43|0.08561
22:51:43|0.08559
22:51:44|0.08555
22:51:45|0.08553
22:51:46|0.08555
22:51:47|0.08557
22:51:48|0.08548
22:51:49|0.08547
22:51:50|0.08547
22:51:51|0.08546
22:51:53|0.08548
22:51:53|0.08551
22:51:54|0.08554
22:51:56|0.0855
22:51:58|0.08561
22:51:58|0.08561
22:52:00|0.08557
22:52:01|0.08557
22:52:01|0.08548
22:52:03|0.08552
22:52:05|0.08551
22:52:06|0.0855
22:52:06|0.08541
22:52:07|0.08539
22:52:09|0.08539
22:52:10|0.08538
22:52:10|0.08534
22:52:12|0.08533
22:52:12|0.08534
22:52:13|0.08533
22:52:15|0.08537
22:52:16|0.08535
22:52:17|0.08535
22:52:19|0.08537
22:52:19|0.08536
22:52:20|0.08536
22:52:22|0.08536
22:52:22|0.08547
22:52:23|0.08544
22:52:24|0.08549
22:52:25|0.08552
22:52:27|0.08554
22:52:28|0.08548
22:52:29|0.08555
22:52:29|0.08562
22:52:30|0.08556
22:52:31|0.0856
22:52:32|0.08559
22:52:34|0.08561
22:52:35|0.08561
22:52:35|0.08558
22:52:36|0.0856
22:52:37|0.08559
22:52:38|0.08556
22:52:40|0.0856
22:52:41|0.0856
22:52:42|0.08554
22:52:43|0.08548
22:52:44|0.08549
22:52:45|0.0855
22:52:46|0.08547
22:52:47|0.0855
22:52:48|0.08536
22:52:49|0.08539
22:52:50|0.08543
22:52:51|0.08549
22:52:52|0.08544
22:52:53|0.08547
22:52:54|0.08547
22:52:55|0.08542
22:52:56|0.08554
22:52:57|0.08554
22:52:58|0.08555
22:53:00|0.08553
22:53:01|0.08555
22:53:02|0.08551
22:53:04|0.08549
22:53:06|0.08557
22:53:06|0.08553
22:53:07|0.08559
22:53:09|0.08556
22:53:09|0.08559
22:53:11|0.08555
22:53:12|0.08557
22:53:13|0.08558
22:53:14|0.08555
22:53:15|0.08556
22:53:16|0.08556
22:53:18|0.08553
22:53:19|0.08556
22:53:20|0.08551
22:53:21|0.08551
22:53:22|0.0855
22:53:23|0.08547
22:53:23|0.08548
22:53:25|0.08545
22:53:26|0.0855
22:53:27|0.08552
22:53:28|0.0855
22:53:29|0.0855
22:53:30|0.0855
22:53:31|0.0855
22:53:32|0.08545
22:53:33|0.08544
22:53:35|0.08544
22:53:36|0.08543
22:53:37|0.08541
22:53:37|0.08544
22:53:39|0.08541
22:53:40|0.08541
22:53:41|0.0854
22:53:42|0.08536
22:53:43|0.08536
22:53:44|0.08536
22:53:45|0.08536
22:53:46|0.08539
22:53:47|0.08537
22:53:48|0.08537
22:53:49|0.08539
22:53:50|0.08539
22:53:51|0.08536
22:53:53|0.08537
22:53:54|0.08539
22:53:55|0.08538
22:53:55|0.08538
22:53:57|0.08542
22:53:58|0.08542
22:53:59|0.08539
22:54:01|0.08539
22:54:03|0.08539
22:54:03|0.08536
22:54:04|0.0854
22:54:05|0.08539
22:54:07|0.08535
22:54:08|0.08535
22:54:08|0.08535
22:54:10|0.08539
22:54:11|0.0854
22:54:12|0.08547
22:54:13|0.08548
22:54:14|0.08543
22:54:15|0.08544
22:54:16|0.08545
22:54:18|0.08546
22:54:19|0.08544
22:54:20|0.08541
22:54:21|0.08541
22:54:22|0.08544
22:54:23|0.08544
22:54:24|0.08542
22:54:25|0.08543
22:54:26|0.08546
22:54:28|0.08547
22:54:28|0.08547
22:54:29|0.08552
22:54:30|0.08554
22:54:31|0.08555
22:54:32|0.08551
22:54:34|0.08546
22:54:34|0.08548
22:54:35|0.08548
22:54:36|0.08548
22:54:38|0.08547
22:54:38|0.08545
22:54:39|0.08547
22:54:40|0.08546
22:54:41|0.08547
22:54:42|0.08547
22:54:43|0.08554
22:54:44|0.08556
22:54:45|0.08559
22:54:46|0.08557
22:54:47|0.08552
22:54:48|0.08556
22:54:49|0.08556
22:54:51|0.08559
22:54:51|0.08558
22:54:52|0.08553
22:54:53|0.08556
22:54:55|0.08557
22:54:56|0.08556
22:54:57|0.08556
22:54:58|0.08557
22:54:59|0.08556
22:54:59|0.08556
22:55:01|0.08557
22:55:01|0.08553
22:55:03|0.08558
22:55:04|0.08556
22:55:05|0.08555
22:55:06|0.08559
22:55:06|0.08559
22:55:08|0.08556
22:55:09|0.08556
22:55:10|0.08552
22:55:11|0.08551
22:55:12|0.08551
22:55:14|0.08552
22:55:14|0.08558
22:55:16|0.08557
22:55:16|0.08558
22:55:18|0.08558
22:55:18|0.08556
22:55:20|0.08553
22:55:21|0.08551
22:55:22|0.08549
22:55:23|0.08549
22:55:24|0.08543
22:55:25|0.08542
22:55:26|0.08541
22:55:27|0.08538
22:55:29|0.08538
22:55:30|0.08536
22:55:30|0.08538
22:55:32|0.08533
22:55:32|0.08528
22:55:33|0.08522
22:55:35|0.08518
22:55:35|0.08519
22:55:37|0.08517
22:55:38|0.08519
22:55:38|0.08519
22:55:40|0.08519
22:55:41|0.08518
22:55:42|0.08517
22:55:42|0.08516
22:55:45|0.08515
22:55:45|0.0851
22:55:46|0.0851
22:55:47|0.0851
22:55:48|0.0851
22:55:49|0.08511
22:55:50|0.08512
22:55:51|0.08511
22:55:52|0.08504
22:55:53|0.08505
22:55:54|0.08505
22:55:56|0.08506
22:55:57|0.08506
22:55:59|0.08512
22:56:00|0.08509
22:56:01|0.08508
22:56:02|0.08506
22:56:04|0.08506
22:56:04|0.08512
22:56:05|0.08513
22:56:06|0.08515
22:56:07|0.08513
22:56:08|0.08513
22:56:10|0.0851
22:56:10|0.08511
22:56:11|0.08509
22:56:12|0.08509
22:56:13|0.08507
22:56:15|0.08511
22:56:16|0.08512
22:56:16|0.08514
22:56:18|0.08514
22:56:18|0.08512
22:56:19|0.08514
22:56:21|0.0851
22:56:21|0.0851
22:56:22|0.08509
22:56:24|0.08509
22:56:25|0.08513
22:56:25|0.08511
22:56:27|0.08511
22:56:28|0.08511
22:56:29|0.08516
22:56:30|0.08518
22:56:31|0.08521
22:56:32|0.08516
22:56:33|0.08517
22:56:34|0.08512
22:56:35|0.08514
22:56:36|0.08514
22:56:37|0.08508
22:56:38|0.08508
22:56:39|0.08508
22:56:40|0.08513
22:56:41|0.08512
22:56:42|0.08513
22:56:43|0.08507
22:56:44|0.08508
22:56:45|0.08508
22:56:46|0.08505
22:56:47|0.08505
22:56:48|0.08509
22:56:50|0.0851
22:56:50|0.08505
22:56:52|0.08507
22:56:53|0.08507
22:56:54|0.08506
22:56:54|0.08504
22:56:55|0.08504
22:56:56|0.08506
22:56:58|0.08504
22:57:00|0.08493
22:57:00|0.08494
22:57:02|0.08495
22:57:03|0.08492
22:57:04|0.08487
22:57:05|0.08493
22:57:06|0.08488
22:57:07|0.0849
22:57:08|0.08491
22:57:09|0.08485
22:57:10|0.08486
22:57:11|0.08489
22:57:12|0.08489
22:57:13|0.0849
22:57:14|0.0849
22:57:15|0.08488
22:57:17|0.08491
22:57:18|0.08492
22:57:18|0.08487
22:57:20|0.08487
22:57:21|0.08485
22:57:22|0.08496
22:57:22|0.08495
22:57:24|0.08502
22:57:25|0.08515
22:57:26|0.08521
22:57:27|0.08522
22:57:28|0.0852
22:57:29|0.08519
22:57:30|0.08516
22:57:31|0.08512
22:57:32|0.0851
22:57:33|0.08511
22:57:34|0.08508
22:57:35|0.08516
22:57:36|0.08517
22:57:37|0.08514
22:57:39|0.08514
22:57:39|0.08516
22:57:41|0.08512
22:57:42|0.08512
22:57:42|0.08512
22:57:43|0.08516
22:57:44|0.08515
22:57:45|0.08519
22:57:46|0.08516
22:57:48|0.08519
22:57:48|0.08516
22:57:49|0.08515
22:57:51|0.08515
22:57:52|0.08518
22:57:53|0.08518
22:57:54|0.08518
22:57:55|0.08518
22:57:56|0.08517
22:57:58|0.08518
22:57:59|0.08516
22:58:01|0.08513
22:58:02|0.08513
22:58:02|0.08513
22:58:04|0.08507
22:58:05|0.0851
22:58:06|0.0851
22:58:07|0.08504
22:58:08|0.08504
22:58:10|0.08498
22:58:10|0.085
22:58:11|0.08494
22:58:12|0.08494
22:58:13|0.08493
22:58:14|0.08496
22:58:15|0.08494
22:58:16|0.08492
22:58:17|0.08498
22:58:18|0.08498
22:58:20|0.08501
22:58:20|0.08498
22:58:22|0.085
22:58:23|0.08499
22:58:24|0.085
22:58:25|0.08497
22:58:26|0.08499
22:58:27|0.08499
22:58:28|0.085
22:58:29|0.085
22:58:30|0.08495
22:58:31|0.08493
22:58:32|0.08496
22:58:34|0.08495
22:58:34|0.08495
22:58:35|0.08495
22:58:37|0.08496
22:58:37|0.08496
22:58:39|0.08495
22:58:39|0.08496
22:58:40|0.08495
22:58:41|0.085
22:58:42|0.08497
22:58:44|0.08493
22:58:44|0.08491
22:58:45|0.08491
22:58:46|0.08498
22:58:48|0.08495
22:58:49|0.08497
22:58:49|0.08496
22:58:50|0.08496
22:58:51|0.08492
22:58:52|0.08493
22:58:54|0.08496
22:58:54|0.085
22:58:56|0.085
22:58:58|0.08498
22:58:59|0.08496
22:59:00|0.08496
22:59:01|0.08493
22:59:02|0.08494
22:59:03|0.0849
22:59:05|0.08488
22:59:06|0.08488
22:59:07|0.08491
22:59:08|0.08489
22:59:09|0.08488
22:59:10|0.08489
22:59:10|0.08488
22:59:12|0.08487
22:59:12|0.08489
22:59:14|0.08491
22:59:15|0.08491
22:59:16|0.08501
22:59:17|0.08501
22:59:18|0.08503
22:59:19|0.08502
22:59:20|0.08501
22:59:22|0.08501
22:59:22|0.08503
22:59:23|0.08504
22:59:24|0.08509
22:59:25|0.08512
22:59:26|0.08512
22:59:27|0.08514
22:59:28|0.08512
22:59:29|0.0851
22:59:30|0.0851
22:59:31|0.08508
22:59:33|0.08508
22:59:33|0.08513
22:59:34|0.08508
22:59:36|0.08509
22:59:36|0.08506
22:59:37|0.08506
22:59:38|0.0851
22:59:39|0.08508
22:59:41|0.08512
22:59:41|0.08515
22:59:42|0.08512
22:59:43|0.08511
22:59:45|0.08511
22:59:46|0.08511
22:59:46|0.08511
22:59:48|0.0851
22:59:49|0.08509
22:59:49|0.08508
22:59:51|0.08509
22:59:52|0.08508
22:59:53|0.0851
22:59:54|0.08507
22:59:55|0.08509
22:59:56|0.08512
22:59:57|0.08516
22:59:58|0.08519
23:00:00|0.08518
23:00:00|0.08519
23:00:02|0.08516
23:00:02|0.08514
23:00:04|0.08513
23:00:05|0.08511
23:00:06|0.0851
23:00:07|0.08512
23:00:08|0.08513
23:00:09|0.08515
23:00:10|0.08516
23:00:11|0.08516
23:00:13|0.08518
23:00:13|0.08517
23:00:15|0.08511
23:00:15|0.08509
23:00:16|0.08509
23:00:17|0.08506
23:00:18|0.08505
23:00:19|0.08506
23:00:20|0.08501
23:00:21|0.08498
23:00:22|0.08499
23:00:23|0.08501
23:00:24|0.08501
23:00:26|0.08501
23:00:26|0.08498
23:00:29|0.08495
23:00:29|0.08488
23:00:30|0.08485
23:00:31|0.08483
23:00:33|0.08486
23:00:33|0.08482
23:00:34|0.08486
23:00:35|0.08482
23:00:36|0.08476
23:00:37|0.08472
23:00:38|0.0847
23:00:40|0.08473
23:00:40|0.08475
23:00:41|0.0848
23:00:42|0.08479
23:00:43|0.08477
23:00:44|0.08482
23:00:46|0.08481
23:00:46|0.08485
23:00:48|0.08479
23:00:48|0.08481
23:00:49|0.08479
23:00:51|0.08476
23:00:51|0.08479
23:00:52|0.08478
23:00:54|0.0848
23:00:54|0.08483
23:00:56|0.08482
23:00:57|0.0847
23:00:59|0.08478
23:01:00|0.08479
23:01:01|0.08478
23:01:03|0.08479
23:01:03|0.08482
23:01:04|0.08477
23:01:05|0.08479
23:01:06|0.08483
23:01:08|0.08495
23:01:09|0.08495
23:01:09|0.0849
23:01:11|0.08489
23:01:12|0.08486
23:01:13|0.08486
23:01:14|0.08487
23:01:15|0.08483
23:01:15|0.08487
23:01:17|0.08491
23:01:18|0.08498
23:01:19|0.08497
23:01:20|0.08494
23:01:21|0.08495
23:01:22|0.08501
23:01:23|0.08508
23:01:24|0.08516
23:01:25|0.08514
23:01:26|0.08511
23:01:27|0.08509
23:01:28|0.0851
23:01:30|0.08502
23:01:30|0.08503
23:01:31|0.08499
23:01:32|0.08497
23:01:33|0.08497
23:01:35|0.08496
23:01:36|0.08503
23:01:36|0.08499
23:01:37|0.08501
23:01:39|0.08499
23:01:40|0.08494
23:01:41|0.08493
23:01:42|0.08493
23:01:43|0.08493
23:01:43|0.08502
23:01:45|0.08499
23:01:46|0.08499
23:01:47|0.08502
23:01:48|0.08505
23:01:49|0.08501
23:01:50|0.08503
23:01:51|0.08504
23:01:52|0.08502
23:01:53|0.08502
23:01:54|0.08502
23:01:55|0.08497
23:01:56|0.08501
23:01:57|0.08501
23:01:59|0.08501
23:02:01|0.08498
23:02:02|0.08504
23:02:03|0.08511
23:02:04|0.08508
23:02:05|0.08506
23:02:07|0.08502
23:02:08|0.08508
23:02:09|0.08515
23:02:11|0.08508
23:02:11|0.08507
23:02:12|0.08512
23:02:13|0.08512
23:02:15|0.08511
23:02:15|0.08512
23:02:16|0.08513
23:02:18|0.08509
23:02:18|0.08509
23:02:20|0.08508
23:02:20|0.08513
23:02:22|0.08515
23:02:22|0.08516
23:02:24|0.08518
23:02:25|0.08518
23:02:25|0.08522
23:02:27|0.08522
23:02:27|0.08523
23:02:28|0.08523
23:02:30|0.08524
23:02:30|0.08523
23:02:31|0.08524
23:02:33|0.08525
23:02:34|0.08523
23:02:35|0.08521
23:02:35|0.08526
23:02:37|0.08526
23:02:37|0.08526
23:02:39|0.08526
23:02:40|0.08524
23:02:41|0.08528
23:02:42|0.08528
23:02:43|0.08529
23:02:44|0.08528
23:02:45|0.0853
23:02:47|0.08533
23:02:48|0.08534
23:02:48|0.08533
23:02:49|0.08532
23:02:51|0.08534
23:02:52|0.08534
23:02:52|0.08534
23:02:53|0.08535
23:02:55|0.08539
23:02:55|0.08536
23:02:57|0.08535
23:02:58|0.08538
23:03:00|0.08539
23:03:01|0.0854
23:03:02|0.08546
23:03:04|0.08543
23:03:04|0.08538
23:03:05|0.08537
23:03:07|0.08533
23:03:08|0.08528
23:03:09|0.08523
23:03:10|0.08533
23:03:11|0.0853
23:03:12|0.08526
23:03:13|0.08523
23:03:14|0.08525
23:03:15|0.08531
23:03:16|0.08531
23:03:17|0.0853
23:03:19|0.08528
23:03:20|0.08523
23:03:21|0.08524
23:03:22|0.08522
23:03:23|0.08515
23:03:24|0.08517
23:03:24|0.08517
23:03:26|0.08515
23:03:27|0.08516
23:03:28|0.08517
23:03:29|0.08516
23:03:30|0.08515
23:03:31|0.08516
23:03:32|0.08516
23:03:33|0.08516
23:03:35|0.08526
23:03:35|0.08529
23:03:36|0.08523
23:03:37|0.08523
23:03:38|0.0853
23:03:40|0.0853
23:03:40|0.08531
23:03:41|0.0853
23:03:42|0.0853
23:03:43|0.08534
23:03:44|0.08527
23:03:46|0.08525
23:03:46|0.0853
23:03:47|0.08527
23:03:48|0.08518
23:03:50|0.08515
23:03:51|0.08512
23:03:52|0.08515
23:03:53|0.08515
23:03:54|0.08514
23:03:54|0.08514
23:03:56|0.08513
23:03:57|0.08512
23:03:57|0.08517
23:03:58|0.08515
23:04:01|0.08516
23:04:02|0.08523
23:04:03|0.08518
23:04:04|0.08519
23:04:05|0.08515
23:04:06|0.08514
23:04:07|0.08494
23:04:07|0.085
23:04:09|0.08501
23:04:10|0.08498
23:04:11|0.085
23:04:12|0.08483
23:04:14|0.08485
23:04:15|0.08477
23:04:15|0.08475
23:04:17|0.08472
23:04:17|0.08474
23:04:19|0.08476
23:04:20|0.08478
23:04:21|0.08478
23:04:22|0.0848
23:04:23|0.0849
23:04:24|0.08485
23:04:24|0.08489
23:04:26|0.08484
23:04:27|0.08484
23:04:28|0.08481
23:04:29|0.08477
23:04:30|0.08477
23:04:31|0.08482
23:04:33|0.08482
23:04:34|0.08482
23:04:35|0.08484
23:04:36|0.08479
23:04:37|0.08479
23:04:38|0.08476
23:04:39|0.08476
23:04:40|0.08475
23:04:41|0.08472
23:04:42|0.08472
23:04:43|0.08475
23:04:44|0.08474
23:04:45|0.08479
23:04:46|0.08479
23:04:48|0.08484
23:04:49|0.08486
23:04:50|0.08487
23:04:50|0.08488
23:04:51|0.08491
23:04:53|0.08491
23:04:54|0.08491
23:04:55|0.08493
23:04:56|0.08489
23:04:57|0.08488
23:04:57|0.08491
23:05:00|0.08489
23:05:00|0.08485
23:05:02|0.08484
23:05:02|0.08488
23:05:03|0.08484
23:05:04|0.0848
23:05:06|0.08477
23:05:07|0.08475
23:05:07|0.08472
23:05:09|0.08474
23:05:10|0.08475
23:05:11|0.08484
23:05:11|0.08481
23:05:12|0.08477
23:05:13|0.08479
23:05:14|0.08476
23:05:17|0.08478
23:05:18|0.08479
23:05:19|0.08483
23:05:20|0.08481
23:05:20|0.08479
23:05:21|0.08478
23:05:23|0.08478
23:05:24|0.08479
23:05:24|0.08479
23:05:26|0.08475
23:05:26|0.08475
23:05:29|0.08473
23:05:29|0.08471
23:05:31|0.08471
23:05:31|0.08478
23:05:33|0.08475
23:05:34|0.08474
23:05:35|0.08477
23:05:36|0.08469
23:05:36|0.08475
23:05:38|0.0847
23:05:39|0.08477
23:05:40|0.08477
23:05:41|0.08474
23:05:42|0.0847
23:05:43|0.0847
23:05:44|0.08469
23:05:45|0.08469
23:05:47|0.0847
23:05:47|0.08468
23:05:48|0.08462
23:05:50|0.08464
23:05:50|0.08464
23:05:51|0.08468
23:05:52|0.08468
23:05:53|0.08467
23:05:54|0.08437
23:05:56|0.08434
23:05:57|0.08426
23:05:57|0.08425
23:05:58|0.08435
23:06:00|0.08444
23:06:02|0.08443
23:06:02|0.08439
23:06:04|0.08441
23:06:04|0.08443
23:06:05|0.08443
23:06:07|0.08436
23:06:08|0.08431
23:06:09|0.0843
23:06:09|0.08423
23:06:11|0.08423
23:06:12|0.08422
23:06:13|0.08427
23:06:14|0.08424
23:06:15|0.08425
23:06:16|0.08427
23:06:18|0.08427
23:06:18|0.08422
23:06:19|0.0842
23:06:21|0.08422
23:06:22|0.08426
23:06:23|0.08423
23:06:24|0.08424
23:06:25|0.08424
23:06:26|0.08423
23:06:27|0.0842
23:06:28|0.0842
23:06:29|0.08403
23:06:30|0.08398
23:06:31|0.08403
23:06:33|0.08403
23:06:33|0.08404
23:06:34|0.08402
23:06:35|0.08403
23:06:36|0.08405
23:06:37|0.08403
23:06:38|0.08402
23:06:39|0.08406
23:06:41|0.08403
23:06:41|0.08403
23:06:43|0.08404
23:06:43|0.08415
23:06:45|0.08418
23:06:45|0.08418
23:06:47|0.08421
23:06:48|0.08423
23:06:48|0.08431
23:06:49|0.08431
23:06:51|0.08431
23:06:52|0.08439
23:06:53|0.08439
23:06:53|0.08439
23:06:54|0.08438
23:06:55|0.08439
23:06:56|0.08438
23:06:58|0.08432
23:06:59|0.08436
23:06:59|0.08435
23:07:02|0.0844
23:07:03|0.0844
23:07:03|0.08436
23:07:04|0.08434
23:07:05|0.08432
23:07:07|0.08432
23:07:08|0.08428
23:07:09|0.08424
23:07:09|0.08426
23:07:11|0.08422
23:07:12|0.08427
23:07:13|0.08427
23:07:14|0.08423
23:07:15|0.08417
23:07:17|0.08414
23:07:17|0.08412
23:07:19|0.0841
23:07:20|0.08408
23:07:21|0.08403
23:07:22|0.084
23:07:23|0.08401
23:07:24|0.08403
23:07:25|0.08408
23:07:26|0.08402
23:07:27|0.084
23:07:27|0.08402
23:07:29|0.08401
23:07:30|0.084
23:07:31|0.08402
23:07:32|0.08407
23:07:33|0.08412
23:07:34|0.08409
23:07:35|0.08413
23:07:36|0.0841
23:07:37|0.0841
23:07:38|0.08412
23:07:39|0.08412
23:07:40|0.0841
23:07:41|0.0841
23:07:43|0.08416
23:07:43|0.08414
23:07:44|0.08413
23:07:45|0.08413
23:07:47|0.08411
23:07:47|0.08416
23:07:49|0.08414
23:07:49|0.08416
23:07:50|0.08422
23:07:51|0.08426
23:07:53|0.08426
23:07:54|0.0842
23:07:55|0.0842
23:07:56|0.08417
23:07:57|0.08417
23:07:58|0.08417
23:07:58|0.08416
23:07:59|0.0842
23:08:01|0.08418
23:08:03|0.08417
23:08:04|0.08408
23:08:05|0.0841
23:08:06|0.08411
23:08:08|0.08417
23:08:09|0.08415
23:08:10|0.08415
23:08:11|0.08416
23:08:12|0.08421
23:08:13|0.08418
23:08:14|0.08416
23:08:15|0.08416
23:08:16|0.08413
23:08:17|0.08416
23:08:18|0.08416
23:08:19|0.08411
23:08:20|0.0841
23:08:21|0.08407
23:08:22|0.08409
23:08:23|0.08403
23:08:24|0.0841
23:08:25|0.08411
23:08:26|0.08411
23:08:27|0.08415
23:08:28|0.08412
23:08:29|0.08413
23:08:31|0.0841
23:08:32|0.08407
23:08:33|0.08409
23:08:34|0.08408
23:08:35|0.08408
23:08:36|0.08407
23:08:37|0.0841
23:08:38|0.08409
23:08:39|0.08407
23:08:40|0.08406
23:08:42|0.08403
23:08:42|0.08407
23:08:44|0.08411
23:08:45|0.08409
23:08:46|0.08409
23:08:47|0.0841
23:08:48|0.08411
23:08:49|0.08411
23:08:49|0.08409
23:08:51|0.08409
23:08:52|0.08406
23:08:53|0.08407
23:08:54|0.08414
23:08:55|0.08415
23:08:56|0.08415
23:08:57|0.08411
23:08:58|0.08411
23:08:59|0.08412
23:09:00|0.08412
23:09:01|0.08412
23:09:02|0.08411
23:09:04|0.08404
23:09:05|0.08404
23:09:06|0.08404
23:09:07|0.08404
23:09:08|0.08401
23:09:09|0.084
23:09:10|0.084
23:09:11|0.08395
23:09:12|0.08397
23:09:14|0.08397
23:09:15|0.08393
23:09:15|0.08394
23:09:16|0.08393
23:09:18|0.08397
23:09:19|0.08398
23:09:20|0.08397
23:09:20|0.08399
23:09:21|0.08401
23:09:23|0.08406
23:09:24|0.08404
23:09:25|0.08409
23:09:26|0.0841
23:09:27|0.08411
23:09:28|0.0841
23:09:29|0.08412
23:09:30|0.08413
23:09:31|0.08408
23:09:33|0.0841
23:09:33|0.08404
23:09:34|0.08399
23:09:35|0.08399
23:09:36|0.08399
23:09:38|0.084
23:09:38|0.08401
23:09:40|0.08402
23:09:41|0.08399
23:09:41|0.084
23:09:43|0.08404
23:09:44|0.084
23:09:44|0.08401
23:09:46|0.084
23:09:47|0.08397
23:09:48|0.08398
23:09:49|0.08394
23:09:50|0.08375
23:09:51|0.08378
23:09:52|0.08378
23:09:53|0.08375
23:09:54|0.08375
23:09:55|0.08369
23:09:56|0.08367
23:09:58|0.08375
23:09:58|0.0836
23:09:59|0.0836
23:10:00|0.08365
23:10:02|0.0837
23:10:03|0.08379
23:10:04|0.0839
23:10:05|0.08387
23:10:06|0.08394
23:10:07|0.08397
23:10:08|0.08392
23:10:09|0.08391
23:10:10|0.08394
23:10:11|0.08389
23:10:12|0.08389
23:10:13|0.08385
23:10:14|0.08385
23:10:15|0.08388
23:10:17|0.0839
23:10:17|0.08394
23:10:18|0.08396
23:10:19|0.08393
23:10:20|0.08393
23:10:21|0.08394
23:10:22|0.08389
23:10:24|0.08387
23:10:24|0.0839
23:10:25|0.08392
23:10:26|0.08389
23:10:28|0.08389
23:10:29|0.08385
23:10:30|0.08384
23:10:31|0.08385
23:10:31|0.08382
23:10:32|0.08388
23:10:33|0.08391
23:10:34|0.08391
23:10:35|0.08392
23:10:36|0.08392
23:10:37|0.08392
23:10:39|0.08396
23:10:39|0.08395
23:10:41|0.08393
23:10:42|0.08397
23:10:43|0.08394
23:10:44|0.08394
23:10:45|0.08391
23:10:46|0.08391
23:10:47|0.0839
23:10:48|0.0839
23:10:49|0.08383
23:10:50|0.0839
23:10:51|0.08391
23:10:52|0.08391
23:10:53|0.08394
23:10:54|0.0839
23:10:55|0.0839
23:10:56|0.08389
23:10:57|0.08388
23:10:58|0.0838
23:11:00|0.08379
23:11:00|0.08385
23:11:02|0.08384
23:11:03|0.08383
23:11:03|0.08375
23:11:05|0.08377
23:11:07|0.08377
23:11:07|0.08373
23:11:09|0.08379
23:11:09|0.08379
23:11:10|0.08375
23:11:11|0.08382
23:11:13|0.08383
23:11:14|0.08385
23:11:16|0.08386
23:11:16|0.08388
23:11:17|0.08388
23:11:18|0.08386
23:11:19|0.08391
23:11:21|0.08391
23:11:21|0.08388
23:11:22|0.08388
23:11:24|0.08393
23:11:25|0.08393
23:11:25|0.08392
23:11:26|0.08394
23:11:28|0.08391
23:11:29|0.08382
23:11:30|0.08392
23:11:31|0.08393
23:11:32|0.0839
23:11:33|0.08388
23:11:34|0.08388
23:11:34|0.08389
23:11:36|0.08386
23:11:37|0.08384
23:11:37|0.0838
23:11:38|0.08379
23:11:40|0.08379
23:11:41|0.08377
23:11:42|0.08375
23:11:43|0.08377
23:11:44|0.08375
23:11:45|0.08372
23:11:46|0.08373
23:11:47|0.08379
23:11:48|0.08382
23:11:49|0.08381
23:11:51|0.08384
23:11:51|0.08384
23:11:52|0.08389
23:11:53|0.08387
23:11:54|0.08384
23:11:55|0.08377
23:11:56|0.08378
23:11:57|0.08375
23:11:58|0.08372
23:11:59|0.08371
23:12:00|0.08369
23:12:01|0.08365
23:12:03|0.08366
23:12:04|0.08369
23:12:05|0.08364
23:12:06|0.08365
23:12:07|0.08366
23:12:08|0.08364
23:12:09|0.08364
23:12:10|0.08357
23:12:11|0.08358
23:12:12|0.08362
23:12:13|0.08366
23:12:15|0.08373
23:12:15|0.08376
23:12:17|0.08373
23:12:18|0.08373
23:12:18|0.08372
23:12:19|0.08372
23:12:20|0.08373
23:12:21|0.08369
23:12:22|0.08368
23:12:23|0.08368
23:12:24|0.08373
23:12:25|0.08373
23:12:27|0.08373
23:12:27|0.08374
23:12:28|0.08369
23:12:29|0.08366
23:12:31|0.08361
23:12:31|0.08364
23:12:32|0.08366
23:12:34|0.08364
23:12:34|0.08363
23:12:36|0.0836
23:12:36|0.0836
23:12:37|0.08355
23:12:39|0.08357
23:12:39|0.08358
23:12:41|0.08364
23:12:42|0.08367
23:12:43|0.08367
23:12:44|0.08366
23:12:45|0.08368
23:12:46|0.08368
23:12:47|0.08374
23:12:48|0.08368
23:12:49|0.08367
23:12:50|0.08363
23:12:51|0.08363
23:12:52|0.08363
23:12:53|0.08364
23:12:54|0.08363
23:12:55|0.08361
23:12:56|0.0836
23:12:57|0.08359
23:12:58|0.08358
23:12:59|0.08354
23:13:00|0.08355
23:13:02|0.08357
23:13:02|0.08357
23:13:04|0.0836
23:13:05|0.08359
23:13:06|0.08359
23:13:07|0.08358
23:13:08|0.08359
23:13:09|0.08357
23:13:10|0.08356
23:13:11|0.08357
23:13:12|0.08358
23:13:13|0.0836
23:13:14|0.08357
23:13:15|0.08353
23:13:16|0.08354
23:13:18|0.08354
23:13:19|0.0835
23:13:19|0.0835
23:13:21|0.08348
23:13:22|0.08349
23:13:23|0.08341
23:13:23|0.08348
23:13:25|0.08349
23:13:26|0.08349
23:13:27|0.08349
23:13:28|0.08349
23:13:29|0.08345
23:13:31|0.0834
23:13:31|0.08338
23:13:32|0.08329
23:13:33|0.08329
23:13:34|0.08336
23:13:35|0.08339
23:13:36|0.08344
23:13:38|0.08345
23:13:39|0.08349
23:13:39|0.08347
23:13:40|0.08341
23:13:42|0.08348
23:13:43|0.08345
23:13:44|0.08344
23:13:44|0.08344
23:13:45|0.08344
23:13:46|0.08343
23:13:47|0.08339
23:13:49|0.08337
23:13:49|0.08332
23:13:51|0.08335
23:13:51|0.08333
23:13:53|0.08336
23:13:54|0.08331
23:13:55|0.08338
23:13:55|0.08339
23:13:56|0.08337
23:13:57|0.0834
23:13:59|0.08342
23:14:00|0.08342
23:14:00|0.08343
23:14:03|0.08338
23:14:03|0.08336
23:14:05|0.08348
23:14:06|0.08344
23:14:07|0.08346
23:14:08|0.08343
23:14:09|0.08339
23:14:10|0.0834
23:14:12|0.08339
23:14:13|0.08344
23:14:14|0.08344
23:14:14|0.08349
23:14:16|0.08353
23:14:16|0.08358
23:14:17|0.08357
23:14:18|0.08356
23:14:19|0.08359
23:14:21|0.08359
23:14:21|0.08355
23:14:23|0.08352
23:14:24|0.08352
23:14:25|0.0835
23:14:26|0.08352
23:14:27|0.08353
23:14:28|0.08349
23:14:30|0.08351
23:14:31|0.08352
23:14:32|0.08349
23:14:33|0.0835
23:14:34|0.0835
23:14:35|0.08349
23:14:36|0.08354
23:14:37|0.08357
23:14:38|0.08356
23:14:39|0.08357
23:14:40|0.08355
23:14:41|0.08358
23:14:42|0.08357
23:14:43|0.0836
23:14:45|0.08361
23:14:45|0.08364
23:14:46|0.08363
23:14:47|0.08362
23:14:48|0.08362
23:14:49|0.08371
23:14:50|0.08368
23:14:51|0.08366
23:14:52|0.08371
23:14:53|0.08371
23:14:54|0.08364
23:14:56|0.08363
23:14:56|0.08362
23:14:57|0.0836
23:14:59|0.08366
23:14:59|0.08367
23:15:01|0.08367
23:15:02|0.08364
23:15:04|0.08358
23:15:05|0.08356
23:15:05|0.08354
23:15:06|0.08343
23:15:07|0.08348
23:15:09|0.08351
23:15:10|0.08351
23:15:11|0.08351
23:15:13|0.0835
23:15:13|0.08349
23:15:14|0.0835
23:15:15|0.08352
23:15:16|0.08348
23:15:17|0.0835
23:15:18|0.08357
23:15:19|0.08361
23:15:21|0.08361
23:15:22|0.08355
23:15:23|0.08355
23:15:23|0.0835
23:15:25|0.0835
23:15:26|0.08348
23:15:27|0.08348
23:15:28|0.0835
23:15:29|0.08346
23:15:29|0.08348
23:15:30|0.08348
23:15:31|0.08348
23:15:32|0.08347
23:15:33|0.08347
23:15:36|0.08354
23:15:36|0.08355
23:15:37|0.08351
23:15:39|0.08354
23:15:39|0.08355
23:15:41|0.08353
23:15:41|0.08349
23:15:42|0.08355
23:15:43|0.08355
23:15:45|0.08355
23:15:46|0.08355
23:15:47|0.08354
23:15:47|0.08355
23:15:48|0.08359
23:15:50|0.08363
23:15:51|0.08363
23:15:52|0.08367
23:15:53|0.08363
23:15:54|0.08361
23:15:55|0.08366
23:15:56|0.08358
23:15:57|0.08365
23:15:58|0.08365
23:15:59|0.08365
23:16:00|0.08366
23:16:01|0.08361
23:16:02|0.08361
23:16:04|0.08362
23:16:06|0.08358
23:16:06|0.08358
23:16:08|0.0836
23:16:10|0.08365
23:16:11|0.08371
23:16:12|0.08371
23:16:13|0.08386
23:16:14|0.08389
23:16:15|0.08389
23:16:16|0.08386
23:16:17|0.08388
23:16:18|0.08388
23:16:19|0.08385
23:16:20|0.08389
23:16:21|0.08399
23:16:23|0.08393
23:16:23|0.08394
23:16:24|0.08392
23:16:25|0.08392
23:16:26|0.08396
23:16:27|0.08397
23:16:28|0.08394
23:16:29|0.0839
23:16:31|0.08392
23:16:31|0.08396
23:16:32|0.08395
23:16:33|0.084
23:16:34|0.08395
23:16:35|0.08395
23:16:36|0.08395
23:16:37|0.08397
23:16:38|0.084
23:16:40|0.08397
23:16:41|0.084
23:16:41|0.08396
23:16:42|0.08388
23:16:43|0.08387
23:16:44|0.08394
23:16:46|0.08401
23:16:46|0.08401
23:16:48|0.08405
23:16:49|0.08398
23:16:50|0.08398
23:16:50|0.08398
23:16:51|0.08395
23:16:52|0.08391
23:16:54|0.08391
23:16:55|0.08389
23:16:56|0.08386
23:16:57|0.08387
23:16:58|0.08389
23:16:59|0.0839
23:17:00|0.08386
23:17:01|0.08394
23:17:02|0.08402
23:17:03|0.08404
23:17:04|0.08399
23:17:06|0.08378
23:17:06|0.08367
23:17:07|0.08369
23:17:08|0.08369
23:17:09|0.08369
23:17:11|0.08365
23:17:12|0.08365
23:17:13|0.08362
23:17:14|0.08362
23:17:14|0.08363
23:17:15|0.08369
23:17:17|0.08369
23:17:18|0.08365
23:17:19|0.08357
23:17:20|0.08354
23:17:21|0.08358
23:17:23|0.08358
23:17:24|0.08358
23:17:24|0.08359
23:17:26|0.0836
23:17:27|0.08357
23:17:27|0.08357
23:17:28|0.08371
23:17:29|0.08375
23:17:30|0.08374
23:17:31|0.08373
23:17:33|0.08373
23:17:33|0.08375
23:17:34|0.08375
23:17:35|0.08373
23:17:36|0.08379
23:17:38|0.08377
23:17:39|0.08378
23:17:39|0.08374
23:17:41|0.08376
23:17:42|0.08376
23:17:43|0.08374
23:17:44|0.08371
23:17:45|0.08371
23:17:46|0.08371
23:17:47|0.0837
23:17:48|0.0837
23:17:49|0.08369
23:17:50|0.08371
23:17:51|0.08371
23:17:52|0.08371
23:17:53|0.08371
23:17:54|0.08371
23:17:55|0.08371
23:17:56|0.08371
23:17:57|0.08371
23:17:58|0.08369
23:17:59|0.08364
23:18:01|0.08369
23:18:01|0.08357
23:18:03|0.08354
23:18:04|0.08351
23:18:06|0.08351
23:18:07|0.08346
23:18:07|0.08345
23:18:09|0.08332
23:18:10|0.08334
23:18:10|0.08331
23:18:11|0.08333
23:18:13|0.08334
23:18:14|0.08333
23:18:15|0.08326
23:18:16|0.08308
23:18:18|0.08311
23:18:19|0.08312
23:18:20|0.08313
23:18:21|0.0831
23:18:22|0.08311
23:18:23|0.08308
23:18:24|0.08309
23:18:25|0.08308
23:18:26|0.08306
23:18:28|0.08307
23:18:28|0.08302
23:18:30|0.08294
23:18:30|0.08302
23:18:31|0.08299
23:18:32|0.08301
23:18:33|0.08303
23:18:35|0.083
23:18:35|0.08296
23:18:37|0.08298
23:18:38|0.083
23:18:39|0.08292
23:18:40|0.08291
23:18:41|0.08285
23:18:42|0.08287
23:18:43|0.08284
23:18:44|0.08284
23:18:44|0.08288
23:18:45|0.08287
23:18:47|0.08289
23:18:48|0.08288
23:18:49|0.0829
23:18:50|0.08293
23:18:51|0.08285
23:18:53|0.0829
23:18:54|0.08293
23:18:55|0.08296
23:18:55|0.08288
23:18:56|0.08298
23:18:58|0.08295
23:18:59|0.08292
23:19:00|0.08288
23:19:01|0.0829
23:19:02|0.08292
23:19:03|0.08289
23:19:05|0.08301
23:19:07|0.08292
23:19:08|0.08294
23:19:10|0.08287
23:19:11|0.08285
23:19:12|0.08279
23:19:13|0.08262
23:19:14|0.08263
23:19:15|0.08269
23:19:17|0.08268
23:19:17|0.08263
23:19:19|0.08266
23:19:20|0.0827
23:19:21|0.08269
23:19:22|0.08277
23:19:23|0.08283
23:19:24|0.08281
23:19:24|0.08284
23:19:26|0.08286
23:19:27|0.08286
23:19:28|0.08289
23:19:29|0.08292
23:19:30|0.08287
23:19:31|0.08289
23:19:32|0.08289
23:19:32|0.0829
23:19:33|0.0829
23:19:35|0.0829
23:19:36|0.08293
23:19:37|0.08291
23:19:38|0.08295
23:19:40|0.0829
23:19:40|0.08283
23:19:42|0.08283
23:19:42|0.08283
23:19:43|0.08287
23:19:44|0.08285
23:19:45|0.08285
23:19:47|0.08286
23:19:48|0.08287
23:19:49|0.08286
23:19:49|0.08284
23:19:51|0.08284
23:19:51|0.08279
23:19:53|0.0828
23:19:53|0.08277
23:19:55|0.08279
23:19:56|0.08279
23:19:57|0.08281
23:19:58|0.0828
23:19:59|0.08279
23:20:00|0.08279
23:20:01|0.08284
23:20:02|0.08284
23:20:04|0.08286
23:20:04|0.08285
23:20:05|0.08283
23:20:07|0.08284
23:20:07|0.08284
23:20:09|0.08283
23:20:10|0.08283
23:20:11|0.08285
23:20:12|0.08286
23:20:12|0.08284
23:20:14|0.08283
23:20:14|0.08283
23:20:16|0.08284
23:20:18|0.08282
23:20:19|0.08281
23:20:20|0.08286
23:20:21|0.08278
23:20:22|0.08279
23:20:23|0.08279
23:20:23|0.08275
23:20:25|0.0828
23:20:26|0.08279
23:20:27|0.08279
23:20:28|0.08274
23:20:29|0.08274
23:20:30|0.08274
23:20:31|0.08276
23:20:32|0.08277
23:20:33|0.08277
23:20:34|0.08272
23:20:35|0.08279
23:20:37|0.08274
23:20:37|0.08277
23:20:38|0.08277
23:20:40|0.0828
23:20:40|0.08277
23:20:41|0.08276
23:20:42|0.08276
23:20:43|0.08275
23:20:44|0.08274
23:20:46|0.08279
23:20:46|0.08279
23:20:48|0.08281
23:20:49|0.08279
23:20:50|0.08279
23:20:50|0.08279
23:20:51|0.08283
23:20:52|0.08282
23:20:54|0.08281
23:20:54|0.08282
23:20:55|0.08286
23:20:56|0.08288
23:20:58|0.0829
23:20:59|0.08291
23:20:59|0.0829
23:21:01|0.08295
23:21:02|0.08298
23:21:02|0.08287
23:21:04|0.08289
23:21:04|0.08293
23:21:06|0.08291
23:21:08|0.08287
23:21:09|0.0829
23:21:10|0.0829
23:21:11|0.08296
23:21:12|0.08293
23:21:13|0.08291
23:21:14|0.08291
23:21:15|0.08295
23:21:17|0.08297
23:21:18|0.08298
23:21:18|0.08297
23:21:19|0.08301
23:21:21|0.08299
23:21:22|0.08304
23:21:22|0.08302
23:21:24|0.08297
23:21:25|0.08297
23:21:26|0.08299
23:21:27|0.08305
23:21:28|0.08305
23:21:29|0.08306
23:21:30|0.08305
23:21:31|0.08305
23:21:32|0.08312
23:21:33|0.0831
23:21:34|0.08308
23:21:35|0.08305
23:21:36|0.08304
23:21:37|0.08304
23:21:38|0.08307
23:21:39|0.08307
23:21:40|0.08312
23:21:41|0.08314
23:21:42|0.08314
23:21:43|0.08314
23:21:44|0.08317
23:21:45|0.0832
23:21:46|0.08318
23:21:47|0.08316
23:21:48|0.08317
23:21:49|0.08318
23:21:50|0.08318
23:21:51|0.08314
23:21:53|0.08312
23:21:53|0.0831
23:21:55|0.0831
23:21:55|0.0831
23:21:56|0.08308
23:21:58|0.0831
23:21:59|0.0831
23:22:00|0.08311
23:22:01|0.08308
23:22:02|0.08307
23:22:04|0.08304
23:22:05|0.08301
23:22:05|0.08299
23:22:07|0.08292
23:22:08|0.08296
23:22:09|0.08297
23:22:10|0.08307
23:22:11|0.08304
23:22:13|0.08303
23:22:13|0.08305
23:22:14|0.08301
23:22:16|0.083
23:22:16|0.08303
23:22:18|0.08308
23:22:19|0.08305
23:22:20|0.08303
23:22:22|0.08305
23:22:22|0.08304
23:22:23|0.08303
23:22:24|0.08304
23:22:25|0.08299
23:22:27|0.08299
23:22:28|0.08297
23:22:29|0.08298
23:22:30|0.08298
23:22:31|0.08291
23:22:33|0.08294
23:22:33|0.08292
23:22:34|0.08293
23:22:36|0.08293
23:22:36|0.08293
23:22:37|0.08291
23:22:38|0.08291
23:22:39|0.0829
23:22:40|0.0829
23:22:41|0.08291
23:22:42|0.08291
23:22:43|0.0829
23:22:45|0.0829
23:22:45|0.0829
23:22:46|0.08285
23:22:47|0.08287
23:22:48|0.08285
23:22:49|0.08279
23:22:51|0.08277
23:22:52|0.08278
23:22:52|0.08283
23:22:53|0.08284
23:22:55|0.08283
23:22:55|0.08283
23:22:57|0.08282
23:22:57|0.08285
23:22:59|0.08288
23:22:59|0.08288
23:23:00|0.08288
23:23:02|0.08289
23:23:02|0.08284
23:23:03|0.08285
23:23:04|0.08281
23:23:06|0.08282
23:23:08|0.08288
23:23:09|0.08281
23:23:09|0.08278
23:23:11|0.0828
23:23:11|0.08283
23:23:12|0.08283
23:23:14|0.08289
23:23:15|0.08289
23:23:16|0.08288
23:23:17|0.08288
23:23:18|0.08289
23:23:19|0.0829
23:23:20|0.08289
23:23:21|0.08289
23:23:22|0.08288
23:23:23|0.08287
23:23:24|0.08287
23:23:25|0.0829
23:23:26|0.0829
23:23:27|0.0829
23:23:28|0.0829
23:23:29|0.08293
23:23:30|0.08299
23:23:31|0.08305
23:23:32|0.08303
23:23:34|0.08305
23:23:34|0.08303
23:23:35|0.08304
23:23:37|0.08303
23:23:37|0.08304
23:23:38|0.08303
23:23:40|0.08306
23:23:41|0.08306
23:23:41|0.08305
23:23:43|0.08305
23:23:44|0.08304
23:23:44|0.08304
23:23:46|0.08303
23:23:47|0.08306
23:23:48|0.08307
23:23:49|0.0831
23:23:50|0.08309
23:23:51|0.08315
23:23:52|0.08315
23:23:53|0.08313
23:23:54|0.08315
23:23:55|0.08316
23:23:56|0.08317
23:23:57|0.08315
23:23:58|0.08319
23:23:59|0.08319
23:24:00|0.08319
23:24:01|0.08313
23:24:02|0.08313
23:24:03|0.08313
23:24:05|0.08315
23:24:06|0.08314
23:24:07|0.08312
23:24:08|0.08315
23:24:10|0.08311
23:24:10|0.08314
23:24:11|0.08316
23:24:13|0.08318
23:24:14|0.08323
23:24:15|0.08323
23:24:16|0.08323
23:24:17|0.08318
23:24:18|0.08314
23:24:19|0.08315
23:24:20|0.08318
23:24:21|0.08317
23:24:22|0.08317
23:24:23|0.08315
23:24:24|0.08315
23:24:26|0.08316
23:24:26|0.08317
23:24:27|0.08319
23:24:29|0.08322
23:24:30|0.08321
23:24:31|0.08321
23:24:32|0.08321
23:24:33|0.08317
23:24:34|0.08315
23:24:35|0.08315
23:24:37|0.08315
23:24:37|0.08314
23:24:38|0.08311
23:24:39|0.08315
23:24:41|0.08315
23:24:41|0.0831
23:24:42|0.0831
23:24:43|0.08311
23:24:44|0.0831
23:24:45|0.08311
23:24:47|0.08308
23:24:47|0.0831
23:24:49|0.08308
23:24:50|0.08304
23:24:50|0.08304
23:24:51|0.08307
23:24:52|0.08302
23:24:53|0.08297
23:24:54|0.08298
23:24:55|0.08298
23:24:57|0.08296
23:24:58|0.08293
23:24:59|0.08292
23:24:59|0.0829
23:25:00|0.08287
23:25:02|0.0829
23:25:02|0.08295
23:25:04|0.08294
23:25:05|0.08294
23:25:06|0.08283
23:25:08|0.08283
23:25:08|0.08278
23:25:10|0.08279
23:25:11|0.08284
23:25:11|0.08275
23:25:12|0.08276
23:25:14|0.08264
23:25:14|0.08263
23:25:15|0.08263
23:25:16|0.08268
23:25:17|0.08265
23:25:18|0.08273
23:25:21|0.08277
23:25:22|0.08273
23:25:22|0.08276
23:25:24|0.08279
23:25:25|0.0828
23:25:26|0.08278
23:25:26|0.08274
23:25:28|0.08275
23:25:29|0.08276
23:25:30|0.08276
23:25:31|0.08277
23:25:32|0.08278
23:25:33|0.08276
23:25:34|0.08276
23:25:35|0.08275
23:25:36|0.08281
23:25:37|0.08283
23:25:39|0.08283
23:25:40|0.08279
23:25:41|0.0828
23:25:42|0.08288
23:25:43|0.08283
23:25:44|0.08283
23:25:45|0.08287
23:25:45|0.08288
23:25:47|0.08291
23:25:47|0.08294
23:25:49|0.08294
23:25:50|0.08296
23:25:51|0.08289
23:25:52|0.08292
23:25:53|0.08292
23:25:54|0.08286
23:25:55|0.08294
23:25:56|0.08289
23:25:57|0.08289
23:25:58|0.08288
23:25:59|0.08288
23:26:00|0.08284
23:26:01|0.08279
23:26:02|0.08284
23:26:03|0.08284
23:26:04|0.08285
23:26:05|0.08283
23:26:06|0.08275
23:26:08|0.08274
23:26:10|0.08277
23:26:11|0.08277
23:26:11|0.08277
23:26:12|0.08278
23:26:14|0.08278
23:26:14|0.08278
23:26:15|0.0828
23:26:17|0.08281
23:26:17|0.08279
23:26:19|0.08282
23:26:20|0.08283
23:26:21|0.08283
23:26:22|0.08279
23:26:23|0.08276
23:26:24|0.08276
23:26:25|0.08278
23:26:26|0.08279
23:26:27|0.08281
23:26:28|0.08284
23:26:29|0.08284
23:26:31|0.08286
23:26:32|0.08287
23:26:32|0.08287
23:26:33|0.08289
23:26:34|0.08287
23:26:36|0.08289
23:26:36|0.08289
23:26:37|0.08288
23:26:38|0.08288
23:26:39|0.08288
23:26:40|0.08288
23:26:41|0.08295
23:26:43|0.08295
23:26:44|0.08293
23:26:45|0.08291
23:26:46|0.08298
23:26:46|0.08296
23:26:48|0.08297
23:26:49|0.08297
23:26:49|0.08303
23:26:51|0.08304
23:26:52|0.08307
23:26:53|0.08306
23:26:53|0.08306
23:26:55|0.08307
23:26:56|0.08307
23:26:57|0.08303
23:26:57|0.08303
23:26:58|0.08303
23:26:59|0.08299
23:27:00|0.08301
23:27:01|0.08301
23:27:02|0.083
23:27:03|0.08297
23:27:05|0.083
23:27:06|0.08301
23:27:07|0.08301
23:27:09|0.08304
23:27:10|0.08304
23:27:12|0.08302
23:27:12|0.08302
23:27:14|0.08305
23:27:15|0.08296
23:27:16|0.08296
23:27:17|0.08291
23:27:19|0.08297
23:27:20|0.08292
23:27:20|0.08292
23:27:21|0.08289
23:27:22|0.08288
23:27:24|0.08288
23:27:25|0.08282
23:27:26|0.0828
23:27:27|0.0828
23:27:28|0.08276
23:27:28|0.08275
23:27:29|0.08278
23:27:31|0.08278
23:27:31|0.08278
23:27:33|0.08275
23:27:34|0.0828
23:27:35|0.08277
23:27:35|0.08277
23:27:36|0.08276
23:27:38|0.08276
23:27:39|0.08275
23:27:40|0.08275
23:27:41|0.08275
23:27:42|0.08275
23:27:43|0.08275
23:27:44|0.08277
23:27:46|0.08277
23:27:46|0.08279
23:27:47|0.0828
23:27:48|0.08285
23:27:49|0.08284
23:27:50|0.08284
23:27:51|0.08284
23:27:52|0.08289
23:27:53|0.08292
23:27:55|0.08292
23:27:56|0.0829
23:27:57|0.08293
23:27:57|0.08293
23:27:58|0.08298
23:28:00|0.08296
23:28:01|0.08296
23:28:02|0.08293
23:28:03|0.08301
23:28:04|0.08301
23:28:05|0.08302
23:28:05|0.08297
23:28:06|0.08296
23:28:09|0.08296
23:28:10|0.08292
23:28:11|0.08294
23:28:12|0.08291
23:28:12|0.08291
23:28:13|0.08291
23:28:15|0.0829
23:28:15|0.08289
23:28:17|0.08289
23:28:18|0.08288
23:28:19|0.08283
23:28:20|0.08283
23:28:21|0.08288
23:28:22|0.08282
23:28:23|0.0828
23:28:24|0.0828
23:28:25|0.0828
23:28:26|0.0828
23:28:27|0.08284
23:28:28|0.08284
23:28:29|0.08284
23:28:30|0.08284
23:28:31|0.08284
23:28:32|0.08284
23:28:33|0.08281
23:28:34|0.08279
23:28:35|0.0828
23:28:36|0.08282
23:28:37|0.08279
23:28:38|0.08284
23:28:39|0.08285
23:28:40|0.08286
23:28:41|0.08285
23:28:42|0.08285
23:28:43|0.08284
23:28:44|0.08278
23:28:45|0.08275
23:28:47|0.08276
23:28:47|0.08276
23:28:48|0.08273
23:28:49|0.08274
23:28:50|0.08274
23:28:51|0.0827
23:28:52|0.08271
23:28:53|0.08271
23:28:55|0.0827
23:28:55|0.08271
23:28:56|0.08271
23:28:57|0.08268
23:28:58|0.08267
23:28:59|0.08268
23:29:01|0.08268
23:29:01|0.08267
23:29:02|0.08267
23:29:03|0.08264
23:29:04|0.08272
23:29:05|0.08273
23:29:06|0.08271
23:29:08|0.08277
23:29:10|0.08276
23:29:11|0.0828
23:29:12|0.08281
23:29:14|0.08282
23:29:15|0.08275
23:29:16|0.08275
23:29:17|0.08268
23:29:19|0.08268
23:29:20|0.08264
23:29:21|0.08264
23:29:22|0.08264
23:29:23|0.08263
23:29:24|0.08265
23:29:25|0.08263
23:29:26|0.08264
23:29:27|0.08262
23:29:29|0.08254
23:29:30|0.08256
23:29:31|0.08256
23:29:32|0.08257
23:29:33|0.0826
23:29:34|0.08259
23:29:35|0.08261
23:29:36|0.08259
23:29:37|0.08263
23:29:38|0.08265
23:29:39|0.08265
23:29:41|0.08266
23:29:41|0.08261
23:29:42|0.08263
23:29:44|0.08265
23:29:44|0.08264
23:29:46|0.08264
23:29:47|0.08269
23:29:48|0.08268
23:29:49|0.08267
23:29:49|0.08265
23:29:51|0.08262
23:29:52|0.08262
23:29:52|0.08269
23:29:53|0.08269
23:29:55|0.08269
23:29:56|0.08268
23:29:57|0.08266
23:29:58|0.08268
23:29:59|0.08265
23:30:01|0.08265
23:30:01|0.08264
23:30:02|0.08265
23:30:04|0.0826
23:30:05|0.08259
23:30:06|0.08256
23:30:08|0.0825
23:30:09|0.08251
23:30:10|0.0825
23:30:12|0.08242
23:30:13|0.08241
23:30:14|0.0824
23:30:15|0.08243
23:30:17|0.08243
23:30:18|0.08255
23:30:19|0.08255
23:30:20|0.0826
23:30:21|0.08257
23:30:22|0.0825
23:30:23|0.08254
23:30:24|0.08253
23:30:25|0.08249
23:30:25|0.0825
23:30:27|0.08249
23:30:28|0.08252
23:30:29|0.08252
23:30:30|0.08253
23:30:31|0.08252
23:30:32|0.08258
23:30:33|0.0826
23:30:34|0.08258
23:30:35|0.08258
23:30:36|0.08258
23:30:37|0.0826
23:30:38|0.08255
23:30:39|0.08255
23:30:40|0.08252
23:30:41|0.08255
23:30:42|0.08252
23:30:43|0.08253
23:30:44|0.0825
23:30:45|0.08253
23:30:46|0.08251
23:30:47|0.08252
23:30:48|0.08256
23:30:50|0.08254
23:30:50|0.08256
23:30:51|0.08257
23:30:52|0.08257
23:30:53|0.08256
23:30:55|0.0825
23:30:55|0.08257
23:30:56|0.08262
23:30:57|0.08261
23:30:58|0.08261
23:30:59|0.08261
23:31:00|0.0826
23:31:01|0.08258
23:31:03|0.08252
23:31:04|0.08252
23:31:04|0.08255
23:31:05|0.08263
23:31:06|0.08267
23:31:07|0.08268
23:31:09|0.08269
23:31:11|0.08272
23:31:12|0.08279
23:31:12|0.08274
23:31:14|0.0828
23:31:15|0.08276
23:31:16|0.08275
23:31:17|0.08278
23:31:18|0.08283
23:31:19|0.0828
23:31:20|0.08281
23:31:21|0.08286
23:31:22|0.08287
23:31:23|0.08293
23:31:24|0.083
23:31:25|0.08297
23:31:26|0.08293
23:31:27|0.08291
23:31:28|0.08295
23:31:29|0.08293
23:31:30|0.08294
23:31:32|0.08297
23:31:32|0.08301
23:31:33|0.083
23:31:35|0.08293
23:31:36|0.08293
23:31:37|0.08293
23:31:38|0.08298
23:31:39|0.08298
23:31:40|0.08299
23:31:41|0.08301
23:31:42|0.08298
23:31:43|0.08295
23:31:44|0.08298
23:31:45|0.08296
23:31:47|0.08297
23:31:47|0.08296
23:31:48|0.08297
23:31:49|0.08296
23:31:51|0.08297
23:31:52|0.08292
23:31:52|0.08295
23:31:53|0.08295
23:31:55|0.08295
23:31:55|0.08296
23:31:56|0.08297
23:31:57|0.083
23:31:58|0.083
23:32:00|0.08301
23:32:00|0.08302
23:32:01|0.08303
23:32:02|0.08305
23:32:03|0.08299
23:32:05|0.08301
23:32:06|0.08294
23:32:07|0.08294
23:32:08|0.08295
23:32:09|0.08295
23:32:11|0.08293
23:32:12|0.08292
23:32:12|0.08293
23:32:14|0.08293
23:32:15|0.08293
23:32:16|0.08293
23:32:17|0.08293
23:32:18|0.08291
23:32:19|0.08291
23:32:21|0.08295
23:32:21|0.08298
23:32:22|0.08292
23:32:23|0.08295
23:32:24|0.08296
23:32:25|0.08296
23:32:27|0.08283
23:32:28|0.08284
23:32:28|0.08282
23:32:30|0.08284
23:32:31|0.0828
23:32:32|0.08283
23:32:33|0.08282
23:32:34|0.08283
23:32:35|0.08281
23:32:35|0.08281
23:32:37|0.08278
23:32:38|0.08277
23:32:39|0.08278
23:32:39|0.08279
23:32:41|0.08276
23:32:42|0.08273
23:32:43|0.08273
23:32:44|0.0827
23:32:45|0.0827
23:32:46|0.08274
23:32:48|0.08277
23:32:48|0.08278
23:32:49|0.08275
23:32:50|0.08274
23:32:51|0.08274
23:32:52|0.08274
23:32:53|0.08272
23:32:55|0.08272
23:32:55|0.08273
23:32:56|0.0827
23:32:58|0.08271
23:32:59|0.08268
23:33:00|0.08271
23:33:00|0.08278
23:33:02|0.08282
23:33:03|0.08282
23:33:04|0.08283
23:33:05|0.08285
23:33:06|0.08283
23:33:07|0.08283
23:33:08|0.08284
23:33:09|0.08285
23:33:10|0.08293
23:33:11|0.08293
23:33:13|0.08297
23:33:14|0.08295
23:33:15|0.08294
23:33:16|0.08293
23:33:17|0.08298
23:33:18|0.083
23:33:19|0.0829
23:33:20|0.0829
23:33:21|0.08292
23:33:23|0.08298
23:33:24|0.08302
23:33:25|0.08302
23:33:26|0.08299
23:33:27|0.08299
23:33:29|0.08299
23:33:29|0.08303
23:33:30|0.083
23:33:31|0.08302
23:33:32|0.08305
23:33:33|0.0831
23:33:35|0.08308
23:33:35|0.08311
23:33:37|0.08317
23:33:38|0.08318
23:33:38|0.08318
23:33:40|0.08318
23:33:41|0.0832
23:33:42|0.08319
23:33:42|0.08318
23:33:44|0.08322
23:33:45|0.08319
23:33:46|0.0832
23:33:47|0.0832
23:33:48|0.08321
23:33:50|0.08321
23:33:50|0.08322
23:33:51|0.0832
23:33:52|0.08318
23:33:54|0.08318
23:33:54|0.08319
23:33:56|0.08317
23:33:57|0.08321
23:33:58|0.08313
23:33:59|0.08313
23:34:00|0.08313
23:34:01|0.08306
23:34:02|0.08306
23:34:03|0.08308
23:34:04|0.08298
23:34:05|0.08296
23:34:06|0.08295
23:34:07|0.08297
23:34:08|0.08303
23:34:09|0.08303
23:34:11|0.08305
23:34:11|0.08302
23:34:13|0.083
23:34:14|0.08305
23:34:15|0.0831
23:34:16|0.08312
23:34:18|0.08309
23:34:18|0.08309
23:34:20|0.08305
23:34:21|0.08306
23:34:22|0.08311
23:34:23|0.08311
23:34:24|0.08312
23:34:25|0.08311
23:34:26|0.08313
23:34:27|0.08313
23:34:28|0.08315
23:34:29|0.08315
23:34:30|0.08314
23:34:31|0.08314
23:34:32|0.08315
23:34:33|0.08315
23:34:35|0.08314
23:34:35|0.08311
23:34:36|0.08308
23:34:37|0.08307
23:34:38|0.08308
23:34:39|0.08308
23:34:40|0.08308
23:34:41|0.08301
23:34:42|0.083
23:34:43|0.08299
23:34:44|0.08295
23:34:45|0.08293
23:34:46|0.08295
23:34:47|0.08295
23:34:49|0.08295
23:34:50|0.08295
23:34:51|0.08296
23:34:52|0.08294
23:34:53|0.08295
23:34:54|0.08294
23:34:55|0.08298
23:34:56|0.08293
23:34:57|0.08294
23:34:58|0.08295
23:34:59|0.08296
23:35:00|0.08297
23:35:01|0.08298
23:35:03|0.08301
23:35:03|0.08294
23:35:04|0.08294
23:35:05|0.08294
23:35:06|0.08293
23:35:08|0.08293
23:35:09|0.08297
23:35:09|0.08297
23:35:11|0.08297
23:35:12|0.08307
23:35:14|0.08306
23:35:15|0.08303
23:35:16|0.08305
23:35:17|0.083
23:35:17|0.08297
23:35:19|0.08297
23:35:20|0.08285
23:35:22|0.08287
23:35:23|0.08286
23:35:24|0.08289
23:35:25|0.08294
23:35:26|0.0829
23:35:27|0.08286
23:35:28|0.08289
23:35:30|0.08293
23:35:31|0.08294
23:35:31|0.08291
23:35:33|0.08292
23:35:33|0.08292
23:35:34|0.08297
23:35:36|0.0829
23:35:37|0.08289
23:35:38|0.08288
23:35:38|0.08284
23:35:40|0.0828
23:35:41|0.08278
23:35:42|0.08277
23:35:42|0.08275
23:35:43|0.08275
23:35:45|0.08269
23:35:46|0.08266
23:35:46|0.08265
23:35:48|0.08266
23:35:49|0.08262
23:35:50|0.08264
23:35:51|0.0826
23:35:52|0.08262
23:35:53|0.08259
23:35:54|0.0826
23:35:55|0.08259
23:35:56|0.08262
23:35:57|0.08258
23:35:58|0.08259
23:35:59|0.08259
23:36:00|0.08264
23:36:01|0.08256
23:36:03|0.08261
23:36:03|0.08257
23:36:04|0.08258
23:36:06|0.08254
23:36:06|0.08243
23:36:07|0.08241
23:36:08|0.0825
23:36:09|0.0825
23:36:11|0.08247
23:36:12|0.08252
23:36:13|0.0825
23:36:14|0.08251
23:36:16|0.08248
23:36:17|0.08248
23:36:19|0.0825
23:36:19|0.08245
23:36:21|0.08249
23:36:22|0.08249
23:36:23|0.0825
23:36:23|0.08254
23:36:25|0.08254
23:36:26|0.08253
23:36:27|0.08254
23:36:28|0.08255
23:36:29|0.08246
23:36:30|0.08246
23:36:32|0.08248
23:36:32|0.08246
23:36:34|0.08252
23:36:35|0.08253
23:36:36|0.08253
23:36:37|0.0825
23:36:37|0.08252
23:36:39|0.0825
23:36:40|0.08251
23:36:40|0.08253
23:36:42|0.08251
23:36:43|0.08253
23:36:44|0.08253
23:36:44|0.08252
23:36:46|0.08247
23:36:46|0.08252
23:36:48|0.08248
23:36:49|0.08251
23:36:51|0.08243
23:36:51|0.08244
23:36:52|0.0824
23:36:53|0.08243
23:36:54|0.08243
23:36:55|0.08244
23:36:56|0.08251
23:36:57|0.08249
23:36:58|0.08249
23:36:59|0.08245
23:37:01|0.08248
23:37:01|0.08248
23:37:03|0.08248
23:37:03|0.08249
23:37:05|0.08247
23:37:05|0.08247
23:37:07|0.08242
23:37:07|0.08242
23:37:09|0.08238
23:37:10|0.08237
23:37:11|0.0824
23:37:13|0.0824
23:37:15|0.08242
23:37:15|0.08244
23:37:17|0.08239
23:37:18|0.08244
23:37:18|0.08244
23:37:19|0.08241
23:37:20|0.0824
23:37:21|0.08239
23:37:23|0.08241
23:37:24|0.08246
23:37:25|0.08244
23:37:25|0.08246
23:37:27|0.08244
23:37:27|0.08244
23:37:28|0.08243
23:37:30|0.0824
23:37:31|0.08239
23:37:32|0.0824
23:37:32|0.0824
23:37:34|0.08241
23:37:34|0.08241
23:37:35|0.08241
23:37:37|0.0824
23:37:38|0.08242
23:37:39|0.08242
23:37:40|0.08242
23:37:41|0.0824
23:37:42|0.08241
23:37:44|0.08241
23:37:45|0.0824
23:37:45|0.0824
23:37:47|0.08242
23:37:47|0.08244
23:37:49|0.08244
23:37:50|0.08244
23:37:51|0.08244
23:37:52|0.08244
23:37:53|0.08244
23:37:54|0.08243
23:37:56|0.08242
23:37:57|0.08241
23:37:58|0.08243
23:37:58|0.08239
23:37:59|0.08239
23:38:00|0.08239
23:38:01|0.08235
23:38:03|0.08235
23:38:03|0.08235
23:38:04|0.08231
23:38:05|0.08224
23:38:08|0.08222
23:38:08|0.08221
23:38:09|0.08224
23:38:11|0.08227
23:38:12|0.08212
23:38:14|0.08199
23:38:14|0.08202
23:38:16|0.08202
23:38:16|0.08206
23:38:17|0.08196
23:38:19|0.08196
23:38:20|0.08198
23:38:21|0.08196
23:38:22|0.08178
23:38:23|0.08181
23:38:24|0.08185
23:38:25|0.08186
23:38:27|0.08196
23:38:27|0.08192
23:38:28|0.08191
23:38:30|0.08193
23:38:30|0.08181
23:38:32|0.08186
23:38:33|0.08179
23:38:33|0.08176
23:38:35|0.08183
23:38:36|0.08182
23:38:37|0.08188
23:38:39|0.08194
23:38:40|0.08189
23:38:41|0.0819
23:38:42|0.08192
23:38:43|0.08193
23:38:44|0.08198
23:38:45|0.08199
23:38:46|0.08195
23:38:47|0.08196
23:38:48|0.082
23:38:49|0.08197
23:38:50|0.08194
23:38:51|0.08196
23:38:52|0.08196
23:38:53|0.08192
23:38:54|0.08193
23:38:55|0.08196
23:38:56|0.08191
23:38:57|0.08189
23:38:58|0.08187
23:38:59|0.08187
23:39:00|0.08184
23:39:01|0.08189
23:39:02|0.0819
23:39:03|0.08193
23:39:04|0.08191
23:39:05|0.08192
23:39:06|0.08186
23:39:08|0.0819
23:39:08|0.08188
23:39:09|0.08186
23:39:11|0.0819
23:39:12|0.08189
23:39:14|0.08192
23:39:14|0.08191
23:39:16|0.08186
23:39:17|0.08184
23:39:19|0.08186
23:39:20|0.08191
23:39:22|0.08192
23:39:23|0.08189
23:39:23|0.08184
23:39:25|0.08188
23:39:25|0.08183
23:39:26|0.08182
23:39:28|0.0818
23:39:29|0.08174
23:39:29|0.08171
23:39:30|0.08169
23:39:32|0.08172
23:39:33|0.08164
23:39:35|0.08164
23:39:35|0.08169
23:39:37|0.08159
23:39:37|0.08166
23:39:39|0.08157
23:39:40|0.0816
23:39:41|0.0816
23:39:42|0.08161
23:39:43|0.08161
23:39:44|0.08162
23:39:45|0.08156
23:39:46|0.08158
23:39:48|0.08158
23:39:48|0.08155
23:39:49|0.08159
23:39:51|0.08162
23:39:52|0.08163
23:39:53|0.08166
23:39:54|0.0817
23:39:55|0.08168
23:39:55|0.08177
23:39:57|0.08169
23:39:57|0.0817
23:39:59|0.08172
23:40:00|0.08171
23:40:01|0.08173
23:40:02|0.08176
23:40:03|0.08176
23:40:04|0.08172
23:40:05|0.08171
23:40:06|0.08167
23:40:06|0.08166
23:40:08|0.0817
23:40:08|0.0817
23:40:10|0.0817
23:40:11|0.08168
23:40:13|0.08163
23:40:14|0.08164
23:40:15|0.08161
23:40:17|0.08156
23:40:18|0.08156
23:40:20|0.0815
23:40:21|0.08153
23:40:21|0.08159
23:40:23|0.08156
23:40:24|0.08159
23:40:24|0.08158
23:40:26|0.08162
23:40:27|0.08162
23:40:28|0.08155
23:40:29|0.08154
23:40:30|0.08153
23:40:31|0.08152
23:40:32|0.08153
23:40:33|0.08156
23:40:34|0.08156
23:40:35|0.08154
23:40:36|0.08153
23:40:37|0.08135
23:40:38|0.08139
23:40:39|0.08135
23:40:40|0.08139
23:40:41|0.0814
23:40:42|0.08148
23:40:43|0.08151
23:40:44|0.08151
23:40:45|0.08151
23:40:46|0.08148
23:40:47|0.08146
23:40:48|0.08145
23:40:49|0.08143
23:40:50|0.08142
23:40:51|0.0815
23:40:52|0.0815
23:40:53|0.08147
23:40:54|0.08145
23:40:55|0.08149
23:40:56|0.08151
23:40:57|0.08148
23:40:58|0.08136
23:40:59|0.08137
23:41:00|0.08134
23:41:01|0.08135
23:41:03|0.08145
23:41:04|0.08143
23:41:05|0.08155
23:41:05|0.08156
23:41:07|0.08157
23:41:07|0.08156
23:41:09|0.0816
23:41:10|0.08161
23:41:11|0.08161
23:41:13|0.0816
23:41:13|0.08168
23:41:15|0.08169
23:41:16|0.08171
23:41:17|0.08163
23:41:18|0.08167
23:41:19|0.08169
23:41:20|0.08166
23:41:21|0.08166
23:41:22|0.08169
23:41:23|0.08172
23:41:24|0.08165
23:41:25|0.0816
23:41:26|0.08165
23:41:27|0.08166
23:41:29|0.08161
23:41:29|0.08161
23:41:31|0.08162
23:41:31|0.08165
23:41:33|0.0817
23:41:34|0.08167
23:41:34|0.08169
23:41:36|0.0817
23:41:37|0.0817
23:41:38|0.08173
23:41:39|0.08174
23:41:40|0.08177
23:41:42|0.08176
23:41:43|0.08177
23:41:44|0.08179
23:41:45|0.08184
23:41:46|0.08183
23:41:47|0.08182
23:41:48|0.08181
23:41:49|0.08181
23:41:50|0.0818
23:41:52|0.08181
23:41:52|0.08181
23:41:54|0.08183
23:41:54|0.08183
23:41:55|0.08185
23:41:56|0.08189
23:41:58|0.08191
23:41:59|0.08194
23:42:00|0.08194
23:42:01|0.08195
23:42:02|0.08195
23:42:03|0.08195
23:42:04|0.08185
23:42:05|0.08186
23:42:06|0.08182
23:42:07|0.08181
23:42:08|0.0818
23:42:09|0.0818
23:42:10|0.08187
23:42:11|0.08188
23:42:12|0.08188
23:42:13|0.08189
23:42:15|0.08188
23:42:15|0.08189
23:42:17|0.08191
23:42:17|0.08188
23:42:20|0.08184
23:42:20|0.08183
23:42:21|0.08184
23:42:23|0.08184
23:42:24|0.0818
23:42:25|0.08181
23:42:26|0.08178
23:42:27|0.08179
23:42:28|0.08182
23:42:29|0.08184
23:42:30|0.08183
23:42:31|0.08184
23:42:32|0.08187
23:42:33|0.08183
23:42:34|0.08184
23:42:35|0.08182
23:42:37|0.08181
23:42:37|0.08182
23:42:38|0.08182
23:42:40|0.0818
23:42:40|0.08183
23:42:42|0.08179
23:42:43|0.0818
23:42:43|0.08182
23:42:44|0.08181
23:42:45|0.08182
23:42:47|0.08182
23:42:47|0.08182
23:42:49|0.08187
23:42:50|0.08187
23:42:50|0.08187
23:42:51|0.08184
23:42:52|0.08184
23:42:54|0.08184
23:42:54|0.08185
23:42:56|0.08186
23:42:57|0.08189
23:42:58|0.08188
23:42:58|0.0819
23:43:00|0.08186
23:43:00|0.08184
23:43:02|0.0818
23:43:03|0.0818
23:43:04|0.0818
23:43:05|0.0818
23:43:06|0.08181
23:43:07|0.08181
23:43:08|0.08181
23:43:09|0.08182
23:43:10|0.08183
23:43:12|0.08181
23:43:14|0.08182
23:43:14|0.08183
23:43:16|0.08182
23:43:17|0.08184
23:43:18|0.08179
23:43:20|0.08177
23:43:20|0.08172
23:43:21|0.08165
23:43:22|0.08174
23:43:23|0.08166
23:43:25|0.08166
23:43:25|0.08166
23:43:27|0.08159
23:43:27|0.08166
23:43:29|0.08164
23:43:30|0.08172
23:43:31|0.08173
23:43:31|0.08171
23:43:33|0.08174
23:43:34|0.08176
23:43:35|0.08179
23:43:36|0.08181
23:43:37|0.08191
23:43:37|0.08194
23:43:39|0.08198
23:43:40|0.08196
23:43:41|0.082
23:43:42|0.082
23:43:43|0.082
23:43:45|0.08203
23:43:45|0.08206
23:43:46|0.08206
23:43:47|0.08203
23:43:48|0.08203
23:43:49|0.08208
23:43:50|0.08207
23:43:51|0.08201
23:43:53|0.08202
23:43:53|0.08203
23:43:54|0.08205
23:43:56|0.08206
23:43:57|0.08206
23:43:57|0.08206
23:43:58|0.08205
23:43:59|0.08206
23:44:00|0.08208
23:44:01|0.08203
23:44:02|0.08203
23:44:04|0.08208
23:44:04|0.08211
23:44:05|0.08211
23:44:07|0.08208
23:44:08|0.0821
23:44:08|0.08209
23:44:10|0.08209
23:44:11|0.08208
23:44:13|0.08209
23:44:13|0.08208
23:44:14|0.08208
23:44:15|0.0821
23:44:16|0.08206
23:44:17|0.08207
23:44:19|0.08207
23:44:21|0.08205
23:44:21|0.08205
23:44:23|0.08205
23:44:24|0.08206
23:44:25|0.08205
23:44:26|0.08205
23:44:27|0.08208
23:44:28|0.08208
23:44:29|0.08208
23:44:30|0.08209
23:44:32|0.0821
23:44:33|0.08211
23:44:34|0.08211
23:44:34|0.08209
23:44:35|0.08202
23:44:36|0.08196
23:44:37|0.08196
23:44:38|0.08197
23:44:40|0.08199
23:44:41|0.08199
23:44:42|0.08197
23:44:43|0.08199
23:44:44|0.08196
23:44:45|0.08197
23:44:46|0.08199
23:44:47|0.08202
23:44:48|0.08199
23:44:50|0.082
23:44:51|0.08198
23:44:51|0.08194
23:44:52|0.08195
23:44:53|0.08196
23:44:54|0.08198
23:44:56|0.08198
23:44:56|0.08198
23:44:58|0.08198
23:44:59|0.08198
23:45:00|0.08198
23:45:01|0.08198
23:45:02|0.08202
23:45:02|0.082
23:45:04|0.08198
23:45:05|0.08194
23:45:06|0.08193
23:45:07|0.08193
23:45:08|0.08188
23:45:09|0.08198
23:45:10|0.08201
23:45:11|0.08204
23:45:13|0.08197
23:45:14|0.08198
23:45:15|0.08199
23:45:15|0.082
23:45:16|0.082
23:45:17|0.082
23:45:18|0.08199
23:45:19|0.08199
23:45:20|0.08199
23:45:21|0.08196
23:45:22|0.08192
23:45:24|0.0819
23:45:24|0.08192
23:45:26|0.08193
23:45:27|0.08199
23:45:28|0.08198
23:45:29|0.08197
23:45:29|0.08197
23:45:31|0.08196
23:45:32|0.08197
23:45:33|0.08197
23:45:33|0.08198
23:45:35|0.08202
23:45:35|0.08204
23:45:37|0.08204
23:45:38|0.08203
23:45:38|0.08203
23:45:40|0.08202
23:45:41|0.08202
23:45:42|0.08203
23:45:42|0.08204
23:45:44|0.08206
23:45:45|0.08206
23:45:46|0.08205
23:45:47|0.08204
23:45:48|0.08204
23:45:49|0.08205
23:45:50|0.08207
23:45:51|0.08208
23:45:52|0.08205
23:45:53|0.08205
23:45:54|0.08203
23:45:55|0.08203
23:45:56|0.08204
23:45:57|0.08208
23:45:58|0.08206
23:45:59|0.08208
23:46:00|0.08206
23:46:01|0.08205
23:46:02|0.08204
23:46:03|0.08203
23:46:04|0.08196
23:46:05|0.08191
23:46:06|0.08188
23:46:07|0.08188
23:46:08|0.0819
23:46:10|0.08195
23:46:10|0.08195
23:46:12|0.08195
23:46:12|0.08195
23:46:14|0.082
23:46:16|0.08203
23:46:18|0.08203
23:46:19|0.08199
23:46:20|0.08197
23:46:20|0.08196
23:46:21|0.08191
23:46:23|0.08196
23:46:24|0.08206
23:46:24|0.08209
23:46:26|0.08208
23:46:27|0.08209
23:46:28|0.08211
23:46:29|0.08212
23:46:29|0.08211
23:46:31|0.08212
23:46:32|0.08209
23:46:33|0.08209
23:46:34|0.08211
23:46:34|0.08214
23:46:36|0.08218
23:46:37|0.08221
23:46:38|0.08229
23:46:39|0.08229
23:46:40|0.08229
23:46:41|0.08235
23:46:43|0.08233
23:46:43|0.0823
23:46:45|0.08227
23:46:45|0.08232
23:46:46|0.0823
23:46:47|0.08229
23:46:48|0.08227
23:46:49|0.08234
23:46:51|0.08237
23:46:52|0.08236
23:46:53|0.08237
23:46:53|0.08237
23:46:54|0.08237
23:46:55|0.08239
23:46:57|0.08241
23:46:57|0.0824
23:46:58|0.0824
23:46:59|0.08246
23:47:01|0.08244
23:47:01|0.08234
23:47:03|0.08237
23:47:04|0.0823
23:47:04|0.08231
23:47:05|0.08229
23:47:07|0.08231
23:47:07|0.08232
23:47:09|0.08233
23:47:09|0.08235
23:47:11|0.0824
23:47:13|0.08241
23:47:13|0.08246
23:47:15|0.08248
23:47:17|0.08244
23:47:17|0.08246
23:47:19|0.08246
23:47:20|0.08243
23:47:20|0.08243
23:47:22|0.08244
23:47:23|0.08243
23:47:24|0.08245
23:47:25|0.08241
23:47:26|0.08245
23:47:27|0.08247
23:47:27|0.08241
23:47:28|0.08239
23:47:30|0.0824
23:47:31|0.08245
23:47:32|0.08242
23:47:34|0.08241
23:47:34|0.08242
23:47:35|0.08241
23:47:36|0.08243
23:47:37|0.08244
23:47:38|0.08242
23:47:39|0.08244
23:47:41|0.08244
23:47:41|0.08244
23:47:42|0.0824
23:47:44|0.08243
23:47:44|0.08242
23:47:45|0.08243
23:47:46|0.08245
23:47:48|0.08245
23:47:49|0.08245
23:47:50|0.08245
23:47:50|0.08241
23:47:52|0.08242
23:47:53|0.08257
23:47:54|0.08258
23:47:56|0.08273
23:47:56|0.08273
23:47:58|0.08264
23:47:59|0.08275
23:47:59|0.0827
23:48:01|0.08272
23:48:02|0.08286
23:48:03|0.08288
23:48:04|0.08279
23:48:05|0.08282
23:48:06|0.0828
23:48:07|0.08282
23:48:08|0.08285
23:48:09|0.08283
23:48:10|0.08286
23:48:12|0.08294
23:48:14|0.08314
23:48:15|0.08317
23:48:16|0.08317
23:48:17|0.0832
23:48:17|0.08312
23:48:19|0.08311
23:48:20|0.08304
23:48:21|0.08309
23:48:22|0.08308
23:48:23|0.08306
23:48:24|0.08303
23:48:26|0.08298
23:48:26|0.08297
23:48:27|0.08295
23:48:28|0.08298
23:48:30|0.08295
23:48:30|0.08297
23:48:31|0.08293
23:48:32|0.08294
23:48:34|0.0829
23:48:35|0.08293
23:48:35|0.08295
23:48:37|0.08293
23:48:38|0.0829
23:48:38|0.08288
23:48:39|0.08289
23:48:41|0.0829
23:48:41|0.08289
23:48:43|0.08287
23:48:44|0.08284
23:48:45|0.08284
23:48:45|0.08281
23:48:46|0.08282
23:48:48|0.08276
23:48:49|0.08279
23:48:50|0.08279
23:48:51|0.0828
23:48:52|0.08283
23:48:53|0.08283
23:48:54|0.08289
23:48:56|0.0829
23:48:56|0.08292
23:48:58|0.08298
23:48:58|0.08299
23:48:59|0.08295
23:49:00|0.083
23:49:02|0.083
23:49:02|0.08304
23:49:03|0.08306
23:49:04|0.08302
23:49:05|0.08308
23:49:06|0.08298
23:49:07|0.08303
23:49:09|0.08304
23:49:09|0.0831
23:49:10|0.08312
23:49:13|0.08306
23:49:14|0.083
23:49:15|0.083
23:49:16|0.08299
23:49:17|0.08299
23:49:19|0.08294
23:49:21|0.08288
23:49:21|0.0829
23:49:23|0.08291
23:49:23|0.08292
23:49:25|0.08291
23:49:26|0.08292
23:49:27|0.08292
23:49:28|0.08291
23:49:29|0.08289
23:49:30|0.0829
23:49:31|0.08289
23:49:32|0.08288
23:49:33|0.08287
23:49:34|0.08286
23:49:36|0.08292
23:49:37|0.08292
23:49:37|0.08289
23:49:38|0.08291
23:49:39|0.08292
23:49:41|0.08293
23:49:41|0.08296
23:49:43|0.0829
23:49:43|0.08289
23:49:44|0.0829
23:49:46|0.08291
23:49:46|0.08292
23:49:48|0.08292
23:49:49|0.08293
23:49:50|0.08292
23:49:51|0.08289
23:49:52|0.08286
23:49:53|0.08287
23:49:54|0.08286
23:49:55|0.08286
23:49:56|0.08282
23:49:57|0.08287
23:49:58|0.08283
23:49:59|0.08282
23:50:00|0.08282
23:50:01|0.08282
23:50:02|0.08281
23:50:03|0.0828
23:50:04|0.08279
23:50:05|0.08277
23:50:06|0.08277
23:50:07|0.08276
23:50:08|0.08279
23:50:09|0.08277
23:50:10|0.08278
23:50:12|0.08277
23:50:13|0.08278
23:50:14|0.08278
23:50:16|0.08273
23:50:17|0.08272
23:50:18|0.08267
23:50:19|0.08269
23:50:20|0.08267
23:50:21|0.08263
23:50:22|0.08266
23:50:23|0.08267
23:50:25|0.08272
23:50:25|0.0827
23:50:27|0.0827
23:50:27|0.0827
23:50:28|0.08272
23:50:30|0.08269
23:50:31|0.08268
23:50:31|0.08266
23:50:32|0.08266
23:50:33|0.08269
23:50:34|0.08269
23:50:36|0.0827
23:50:37|0.08266
23:50:38|0.08272
23:50:39|0.0827
23:50:40|0.0827
23:50:41|0.08274
23:50:42|0.0827
23:50:43|0.08271
23:50:44|0.0827
23:50:45|0.08266
23:50:46|0.08266
23:50:47|0.08266
23:50:48|0.08257
23:50:49|0.08257
23:50:50|0.08257
23:50:51|0.08258
23:50:52|0.08258
23:50:53|0.08255
23:50:54|0.08256
23:50:55|0.08254
23:50:56|0.08253
23:50:57|0.08247
23:50:58|0.08246
23:50:59|0.08247
23:51:00|0.0825
23:51:01|0.0825
23:51:02|0.08255
23:51:03|0.08255
23:51:04|0.08255
23:51:05|0.08245
23:51:06|0.08247
23:51:08|0.08247
23:51:08|0.08247
23:51:09|0.08245
23:51:10|0.08245
23:51:12|0.08247
23:51:14|0.08246
23:51:15|0.0824
23:51:16|0.08247
23:51:17|0.08245
23:51:18|0.08243
23:51:18|0.08243
23:51:19|0.08243
23:51:21|0.08244
23:51:22|0.08244
23:51:23|0.08247
23:51:24|0.08246
23:51:25|0.08245
23:51:27|0.08245
23:51:27|0.08241
23:51:29|0.08241
23:51:29|0.08241
23:51:31|0.08238
23:51:32|0.08238
23:51:33|0.08244
23:51:34|0.08243
23:51:35|0.08243
23:51:36|0.08243
23:51:37|0.08248
23:51:38|0.08252
23:51:39|0.08257
23:51:40|0.08261
23:51:41|0.08264
23:51:42|0.08257
23:51:43|0.08259
23:51:44|0.0826
23:51:45|0.08258
23:51:46|0.08259
23:51:47|0.08263
23:51:49|0.08263
23:51:49|0.08263
23:51:50|0.08262
23:51:52|0.08269
23:51:52|0.08266
23:51:53|0.08266
23:51:55|0.08268
23:51:55|0.08268
23:51:56|0.08268
23:51:58|0.08268
23:51:59|0.0827
23:52:00|0.0827
23:52:00|0.08272
23:52:02|0.08268
23:52:03|0.08268
23:52:04|0.08263
23:52:04|0.08261
23:52:05|0.08263
23:52:07|0.08262
23:52:08|0.08268
23:52:09|0.08269
23:52:10|0.08273
23:52:11|0.08273
23:52:12|0.08271
23:52:13|0.08271
23:52:14|0.0827
23:52:15|0.08268
23:52:16|0.0827
23:52:18|0.08267
23:52:19|0.08263
23:52:20|0.08262
23:52:21|0.08262
23:52:21|0.08261
23:52:22|0.08263
23:52:24|0.08262
23:52:24|0.08259
23:52:26|0.08257
23:52:27|0.08253
23:52:28|0.08253
23:52:30|0.08245
23:52:30|0.08244
23:52:32|0.08244
23:52:32|0.08246
23:52:34|0.08244
23:52:34|0.08244
23:52:36|0.08244
23:52:37|0.08245
23:52:38|0.08244
23:52:39|0.08248
23:52:40|0.08243
23:52:41|0.0825
23:52:42|0.08252
23:52:43|0.08251
23:52:44|0.08252
23:52:45|0.08251
23:52:47|0.0825
23:52:48|0.08253
23:52:49|0.08253
23:52:49|0.08253
23:52:51|0.08257
23:52:52|0.08259
23:52:53|0.0826
23:52:53|0.08258
23:52:54|0.08259
23:52:56|0.08258
23:52:57|0.08255
23:52:58|0.08255
23:52:59|0.08258
23:53:00|0.0826
23:53:01|0.0826
23:53:03|0.08252
23:53:03|0.08252
23:53:05|0.08253
23:53:06|0.08253
23:53:07|0.08249
23:53:07|0.08246
23:53:09|0.08251
23:53:10|0.08251
23:53:11|0.08246
23:53:11|0.08248
23:53:14|0.08247
23:53:14|0.08247
23:53:16|0.08244
23:53:17|0.08244
23:53:18|0.08247
23:53:19|0.08248
23:53:20|0.08246
23:53:21|0.08246
23:53:22|0.08245
23:53:23|0.08245
23:53:24|0.08249
23:53:26|0.08249
23:53:26|0.08249
23:53:27|0.08249
23:53:28|0.08251
23:53:30|0.08249
23:53:31|0.08244
23:53:33|0.08244
23:53:33|0.08247
23:53:35|0.08247
23:53:35|0.08249
23:53:37|0.08249
23:53:38|0.08249
23:53:38|0.08249
23:53:40|0.08249
23:53:41|0.08248
23:53:42|0.08253
23:53:43|0.08251
23:53:43|0.0825
23:53:45|0.08249
23:53:46|0.08254
23:53:47|0.08255
23:53:48|0.08254
23:53:49|0.08254
23:53:50|0.08254
23:53:50|0.08254
23:53:51|0.08254
23:53:53|0.08254
23:53:54|0.0825
23:53:55|0.08251
23:53:56|0.08252
23:53:57|0.08249
23:53:59|0.08249
23:54:00|0.08249
23:54:02|0.08254
23:54:02|0.08253
23:54:03|0.08257
23:54:04|0.0826
23:54:06|0.08258
23:54:06|0.08255
23:54:07|0.08254
23:54:08|0.08255
23:54:10|0.08253
23:54:11|0.08253
23:54:11|0.08256
23:54:13|0.08257
23:54:14|0.08254
23:54:15|0.08258
23:54:16|0.08256
23:54:17|0.08256
23:54:18|0.08257
23:54:19|0.08257
23:54:20|0.08256
23:54:21|0.08256
23:54:23|0.08255
23:54:23|0.08256
23:54:24|0.08256
23:54:26|0.08253
23:54:26|0.08252
23:54:28|0.08252
23:54:28|0.0825
23:54:29|0.08248
23:54:30|0.08246
23:54:32|0.08248
23:54:32|0.08248
23:54:33|0.08244
23:54:34|0.08244
23:54:36|0.08244
23:54:36|0.08241
23:54:37|0.08231
23:54:39|0.08228
23:54:40|0.08224
23:54:42|0.08217
23:54:42|0.08218
23:54:43|0.08218
23:54:45|0.08219
23:54:46|0.08223
23:54:47|0.08223
23:54:48|0.08223
23:54:49|0.08225
23:54:50|0.08226
23:54:51|0.08225
23:54:52|0.08226
23:54:52|0.08224
23:54:53|0.08226
23:54:55|0.08225
23:54:56|0.08223
23:54:57|0.0823
23:54:58|0.08229
23:54:59|0.08229
23:55:01|0.08225
23:55:01|0.08225
23:55:02|0.08223
23:55:03|0.08232
23:55:04|0.08234
23:55:06|0.08232
23:55:06|0.08232
23:55:07|0.08232
23:55:09|0.08231
23:55:09|0.08233
23:55:10|0.08233
23:55:11|0.08233
23:55:12|0.08234
23:55:14|0.08234
23:55:16|0.0824
23:55:17|0.0824
23:55:19|0.08241
23:55:20|0.08241
23:55:20|0.08237
23:55:22|0.0824
23:55:23|0.08236
23:55:24|0.08238
23:55:24|0.08243
23:55:26|0.08243
23:55:27|0.08243
23:55:28|0.08244
23:55:29|0.08244
23:55:30|0.08245
23:55:31|0.08247
23:55:32|0.08247
23:55:33|0.08245
23:55:35|0.08246
23:55:36|0.08248
23:55:37|0.08244
23:55:38|0.08247
23:55:39|0.08247
23:55:41|0.08248
23:55:41|0.08241
23:55:42|0.08244
23:55:43|0.08243
23:55:44|0.08243
23:55:45|0.08246
23:55:46|0.08246
23:55:48|0.08248
23:55:48|0.08248
23:55:49|0.08248
23:55:50|0.08248
23:55:51|0.08248
23:55:52|0.08248
23:55:54|0.08248
23:55:54|0.08245
23:55:55|0.08245
23:55:56|0.08242
23:55:57|0.08244
23:55:58|0.08244
23:55:59|0.08241
23:56:00|0.08243
23:56:01|0.08242
23:56:02|0.08242
23:56:03|0.08238
23:56:04|0.08241
23:56:05|0.08239
23:56:06|0.08235
23:56:07|0.08234
23:56:09|0.08236
23:56:09|0.08241
23:56:10|0.08242
23:56:11|0.08241
23:56:12|0.08244
23:56:14|0.08243
23:56:16|0.08241
23:56:17|0.0824
23:56:18|0.08236
23:56:19|0.08238
23:56:19|0.08241
23:56:21|0.08237
23:56:22|0.08238
23:56:23|0.08238
23:56:24|0.08238
23:56:25|0.08236
23:56:26|0.08234
23:56:28|0.08234
23:56:29|0.0823
23:56:30|0.0823
23:56:30|0.08228
23:56:31|0.08228
23:56:32|0.0823
23:56:34|0.08227
23:56:34|0.08227
23:56:36|0.08226
23:56:37|0.08229
23:56:38|0.08226
23:56:39|0.08226
23:56:41|0.08226
23:56:41|0.08224
23:56:42|0.08224
23:56:43|0.08227
23:56:45|0.08227
23:56:46|0.08225
23:56:47|0.08224
23:56:48|0.0822
23:56:48|0.08223
23:56:49|0.08224
23:56:51|0.08224
23:56:52|0.08224
23:56:53|0.08222
23:56:54|0.08226
23:56:55|0.08223
23:56:56|0.08223
23:56:57|0.08223
23:56:58|0.08219
23:56:59|0.08224
23:57:00|0.08224
23:57:01|0.08224
23:57:02|0.08224
23:57:04|0.08224
23:57:05|0.08225
23:57:06|0.08224
23:57:07|0.08221
23:57:07|0.08223
23:57:09|0.08221
23:57:10|0.08218
23:57:10|0.08222
23:57:12|0.08223
23:57:13|0.08223
23:57:15|0.08223
23:57:16|0.08229
23:57:17|0.08235
23:57:19|0.0823
23:57:19|0.08232
23:57:21|0.08224
23:57:22|0.08226
23:57:23|0.08227
23:57:24|0.08227
23:57:26|0.08237
23:57:26|0.08235
23:57:27|0.08233
23:57:28|0.08231
23:57:30|0.08232
23:57:30|0.08232
23:57:32|0.08235
23:57:33|0.08235
23:57:35|0.08239
23:57:35|0.08241
23:57:37|0.08246
23:57:38|0.08245
23:57:39|0.08247
23:57:40|0.0825
23:57:41|0.0825
23:57:41|0.08244
23:57:42|0.08245
23:57:43|0.08247
23:57:44|0.08247
23:57:46|0.08247
23:57:47|0.08249
23:57:48|0.08247
23:57:49|0.08242
23:57:50|0.08246
23:57:51|0.08238
23:57:52|0.08238
23:57:53|0.08238
23:57:54|0.0824
23:57:55|0.0824
23:57:56|0.08237
23:57:57|0.08236
23:57:58|0.08232
23:57:59|0.08233
23:58:00|0.08232
23:58:01|0.08233
23:58:02|0.0823
23:58:03|0.08226
23:58:04|0.08226
23:58:06|0.08226
23:58:07|0.08225
23:58:07|0.08226
23:58:09|0.08225
23:58:09|0.08223
23:58:10|0.08227
23:58:12|0.08222
23:58:13|0.08224
23:58:14|0.08225
23:58:16|0.08229
23:58:16|0.08224
23:58:18|0.08224
23:58:18|0.08222
23:58:20|0.08222
23:58:21|0.08222
23:58:22|0.08222
23:58:23|0.08222
23:58:23|0.08219
23:58:26|0.08212
23:58:27|0.08213
23:58:28|0.08213
23:58:29|0.08214
23:58:30|0.08212
23:58:31|0.08212
23:58:32|0.08212
23:58:33|0.08211
23:58:34|0.08214
23:58:35|0.08214
23:58:36|0.08209
23:58:37|0.08206
23:58:38|0.08209
23:58:40|0.08207
23:58:41|0.08205
23:58:43|0.08205
23:58:43|0.08202
23:58:45|0.08202
23:58:45|0.08201
23:58:47|0.08202
23:58:48|0.08201
23:58:49|0.08204
23:58:50|0.08205
23:58:51|0.082
23:58:52|0.08199
23:58:53|0.08198
23:58:54|0.08197
23:58:55|0.08198
23:58:57|0.08195
23:58:58|0.08195
23:58:58|0.08193
23:58:59|0.08195
23:59:00|0.08199
23:59:02|0.08194
23:59:02|0.08195
23:59:04|0.08196
23:59:04|0.08196
23:59:05|0.08194
23:59:06|0.08193
23:59:07|0.08193
23:59:09|0.08193
23:59:10|0.08194
23:59:11|0.08197
23:59:12|0.08197
23:59:13|0.08199
23:59:15|0.08205
23:59:15|0.08208
23:59:17|0.08212
23:59:17|0.0821
23:59:19|0.08213
23:59:20|0.08213
23:59:21|0.0821
23:59:22|0.08214
23:59:23|0.08213
23:59:25|0.08219
23:59:26|0.08219
23:59:27|0.08217
23:59:28|0.08217
23:59:29|0.08215
23:59:30|0.08224
23:59:31|0.0823
23:59:33|0.08234
23:59:34|0.08232
23:59:34|0.08235
23:59:35|0.0823
23:59:36|0.0823
23:59:38|0.08229
23:59:39|0.08228
23:59:40|0.0823
23:59:40|0.08231
23:59:41|0.08228
23:59:42|0.08228
23:59:43|0.08229
23:59:44|0.08231
23:59:45|0.0823
23:59:46|0.0823
23:59:48|0.08231
23:59:49|0.08231
23:59:49|0.08232
23:59:51|0.08236
23:59:52|0.08236
23:59:52|0.08242
23:59:53|0.08245
23:59:55|0.08244
23:59:56|0.08244
23:59:56|0.08241
23:59:58|0.08241
23:59:58|0.0824