00:00:00|0.0544
00:00:02|0.0544
00:00:03|0.0544
00:00:03|0.05438
00:00:05|0.0544
00:00:06|0.05439
00:00:06|0.05439
00:00:08|0.05438
00:00:09|0.05442
00:00:09|0.05442
00:00:11|0.05442
00:00:12|0.0544
00:00:13|0.0543
00:00:14|0.0543
00:00:15|0.05429
00:00:16|0.05429
00:00:17|0.05431
00:00:18|0.0543
00:00:19|0.0543
00:00:20|0.05428
00:00:21|0.05428
00:00:22|0.05429
00:00:23|0.05426
00:00:24|0.05426
00:00:26|0.05426
00:00:27|0.05424
00:00:27|0.05424
00:00:30|0.05424
00:00:31|0.05423
00:00:32|0.0542
00:00:33|0.0542
00:00:34|0.0542
00:00:34|0.05422
00:00:35|0.05423
00:00:36|0.05422
00:00:37|0.05422
00:00:39|0.05421
00:00:40|0.05425
00:00:41|0.05425
00:00:42|0.05421
00:00:43|0.0542
00:00:44|0.0542
00:00:45|0.0542
00:00:45|0.05424
00:00:47|0.05424
00:00:48|0.0542
00:00:49|0.0542
00:00:50|0.05423
00:00:51|0.05423
00:00:52|0.05423
00:00:53|0.0543
00:00:54|0.05428
00:00:55|0.05418
00:00:56|0.05418
00:00:57|0.05418
00:00:58|0.05418
00:00:59|0.0542
00:01:01|0.0542
00:01:01|0.05418
00:01:02|0.05418
00:01:03|0.05418
00:01:04|0.05417
00:01:05|0.05417
00:01:06|0.05417
00:01:07|0.05418
00:01:08|0.05417
00:01:09|0.05417
00:01:11|0.05415
00:01:11|0.05415
00:01:13|0.05415
00:01:14|0.05414
00:01:15|0.05411
00:01:16|0.0541
00:01:16|0.05405
00:01:18|0.05401
00:01:19|0.05398
00:01:19|0.05397
00:01:20|0.05397
00:01:22|0.05393
00:01:23|0.05401
00:01:23|0.05402
00:01:24|0.05407
00:01:26|0.05407
00:01:26|0.0541
00:01:27|0.05408
00:01:28|0.05408
00:01:29|0.05413
00:01:31|0.05411
00:01:31|0.05411
00:01:33|0.05411
00:01:33|0.05413
00:01:35|0.05413
00:01:36|0.05414
00:01:37|0.05407
00:01:38|0.05406
00:01:39|0.05406
00:01:40|0.05406
00:01:41|0.05405
00:01:42|0.05405
00:01:43|0.05406
00:01:44|0.05408
00:01:45|0.05408
00:01:46|0.05406
00:01:47|0.05406
00:01:48|0.05406
00:01:49|0.05406
00:01:51|0.05406
00:01:51|0.05408
00:01:53|0.05406
00:01:53|0.05408
00:01:55|0.05408
00:01:55|0.05408
00:01:56|0.05408
00:01:57|0.05405
00:01:58|0.05404
00:02:00|0.05404
00:02:01|0.05415
00:02:02|0.05414
00:02:02|0.05414
00:02:03|0.05415
00:02:04|0.05417
00:02:05|0.05414
00:02:07|0.0541
00:02:07|0.0541
00:02:08|0.05404
00:02:10|0.05404
00:02:10|0.05404
00:02:11|0.05404
00:02:13|0.05404
00:02:14|0.05399
00:02:15|0.05399
00:02:16|0.054
00:02:17|0.05404
00:02:18|0.05404
00:02:18|0.05404
00:02:19|0.05404
00:02:21|0.05406
00:02:22|0.05406
00:02:22|0.05406
00:02:24|0.05406
00:02:25|0.05403
00:02:26|0.05402
00:02:27|0.05402
00:02:29|0.05402
00:02:30|0.05402
00:02:31|0.05402
00:02:32|0.05403
00:02:33|0.05403
00:02:34|0.05404
00:02:35|0.05406
00:02:36|0.05406
00:02:37|0.05406
00:02:38|0.05406
00:02:39|0.05406
00:02:40|0.05406
00:02:41|0.05406
00:02:42|0.05402
00:02:43|0.05402
00:02:44|0.05397
00:02:45|0.05395
00:02:46|0.05395
00:02:47|0.05394
00:02:48|0.05394
00:02:50|0.0539
00:02:51|0.05396
00:02:52|0.05388
00:02:53|0.05387
00:02:54|0.05387
00:02:55|0.05387
00:02:56|0.05387
00:02:57|0.05387
00:02:58|0.05387
00:02:59|0.05387
00:03:00|0.05387
00:03:01|0.05387
00:03:02|0.05387
00:03:03|0.05387
00:03:04|0.05388
00:03:04|0.05392
00:03:06|0.0539
00:03:07|0.0539
00:03:08|0.05391
00:03:08|0.05388
00:03:10|0.05387
00:03:11|0.05383
00:03:12|0.05383
00:03:12|0.05384
00:03:14|0.05386
00:03:15|0.05387
00:03:16|0.05386
00:03:17|0.05392
00:03:17|0.0539
00:03:18|0.0539
00:03:20|0.0539
00:03:20|0.0539
00:03:21|0.05389
00:03:23|0.05387
00:03:24|0.05386
00:03:25|0.05386
00:03:25|0.05387
00:03:26|0.05377
00:03:27|0.0538
00:03:29|0.05377
00:03:31|0.05378
00:03:31|0.05379
00:03:33|0.0538
00:03:34|0.0538
00:03:35|0.0538
00:03:36|0.0538
00:03:37|0.05382
00:03:38|0.05384
00:03:39|0.05384
00:03:40|0.05384
00:03:41|0.05384
00:03:42|0.05384
00:03:43|0.05384
00:03:44|0.05386
00:03:45|0.05385
00:03:46|0.05385
00:03:47|0.05383
00:03:48|0.05385
00:03:49|0.05385
00:03:50|0.05387
00:03:51|0.05384
00:03:52|0.05385
00:03:54|0.0538
00:03:55|0.0538
00:03:55|0.05379
00:03:57|0.05379
00:03:58|0.0538
00:03:59|0.0538
00:04:00|0.0538
00:04:01|0.0538
00:04:02|0.0538
00:04:03|0.05381
00:04:04|0.05381
00:04:05|0.05381
00:04:06|0.05381
00:04:06|0.05381
00:04:08|0.05381
00:04:09|0.05386
00:04:10|0.05386
00:04:10|0.05386
00:04:12|0.05386
00:04:12|0.05382
00:04:14|0.05382
00:04:15|0.05381
00:04:16|0.05383
00:04:17|0.05381
00:04:18|0.05382
00:04:18|0.05382
00:04:20|0.05379
00:04:21|0.05379
00:04:22|0.05379
00:04:22|0.05379
00:04:24|0.05377
00:04:25|0.05377
00:04:26|0.05377
00:04:27|0.05377
00:04:28|0.05381
00:04:29|0.05381
00:04:30|0.05382
00:04:32|0.05384
00:04:33|0.05386
00:04:34|0.05386
00:04:35|0.05384
00:04:36|0.05384
00:04:37|0.05384
00:04:38|0.05384
00:04:39|0.05384
00:04:40|0.05384
00:04:41|0.05383
00:04:42|0.05383
00:04:43|0.05383
00:04:44|0.05381
00:04:45|0.05381
00:04:46|0.05379
00:04:47|0.05379
00:04:49|0.05381
00:04:49|0.05381
00:04:51|0.05381
00:04:52|0.05381
00:04:53|0.05381
00:04:54|0.05381
00:04:55|0.05379
00:04:56|0.05378
00:04:57|0.0538
00:04:58|0.05384
00:04:59|0.05384
00:05:00|0.05384
00:05:01|0.05388
00:05:02|0.0539
00:05:03|0.0539
00:05:04|0.0539
00:05:05|0.05392
00:05:06|0.05395
00:05:07|0.05394
00:05:08|0.05394
00:05:09|0.05394
00:05:11|0.05397
00:05:11|0.054
00:05:12|0.05403
00:05:13|0.05412
00:05:14|0.05414
00:05:15|0.05415
00:05:16|0.05412
00:05:17|0.05408
00:05:18|0.05407
00:05:19|0.05407
00:05:21|0.05403
00:05:21|0.05401
00:05:22|0.05398
00:05:24|0.05398
00:05:25|0.05398
00:05:26|0.05398
00:05:26|0.05406
00:05:28|0.05409
00:05:29|0.05408
00:05:30|0.05408
00:05:31|0.05408
00:05:33|0.05408
00:05:33|0.05405
00:05:35|0.05401
00:05:35|0.05397
00:05:37|0.05397
00:05:37|0.054
00:05:39|0.05399
00:05:39|0.05399
00:05:41|0.05399
00:05:41|0.05407
00:05:43|0.05409
00:05:43|0.0541
00:05:44|0.05418
00:05:46|0.05418
00:05:47|0.05418
00:05:48|0.05416
00:05:49|0.05416
00:05:49|0.05415
00:05:50|0.05413
00:05:51|0.05408
00:05:53|0.05409
00:05:54|0.05408
00:05:54|0.05408
00:05:56|0.05408
00:05:56|0.05408
00:05:58|0.05413
00:05:59|0.05413
00:05:59|0.0541
00:06:01|0.05404
00:06:01|0.05404
00:06:02|0.05409
00:06:04|0.0541
00:06:04|0.05414
00:06:05|0.05414
00:06:06|0.05417
00:06:08|0.05416
00:06:08|0.05416
00:06:10|0.05417
00:06:10|0.05419
00:06:11|0.05421
00:06:12|0.05422
00:06:13|0.05421
00:06:14|0.05421
00:06:15|0.05422
00:06:16|0.05428
00:06:18|0.05431
00:06:19|0.05431
00:06:20|0.05432
00:06:21|0.05431
00:06:22|0.05439
00:06:23|0.05441
00:06:24|0.05444
00:06:25|0.05448
00:06:26|0.05446
00:06:27|0.05446
00:06:28|0.0545
00:06:29|0.0545
00:06:30|0.05454
00:06:31|0.05456
00:06:33|0.05459
00:06:33|0.05457
00:06:35|0.05457
00:06:36|0.05453
00:06:38|0.05452
00:06:39|0.05452
00:06:40|0.05457
00:06:41|0.05456
00:06:41|0.05456
00:06:42|0.05452
00:06:43|0.05453
00:06:44|0.05454
00:06:46|0.05453
00:06:47|0.05453
00:06:48|0.05451
00:06:49|0.0545
00:06:50|0.0545
00:06:51|0.05451
00:06:52|0.05455
00:06:53|0.05453
00:06:54|0.05452
00:06:55|0.05454
00:06:56|0.05454
00:06:57|0.05461
00:06:58|0.05465
00:06:59|0.05465
00:07:00|0.05465
00:07:01|0.05468
00:07:02|0.05468
00:07:03|0.0547
00:07:04|0.05474
00:07:05|0.05475
00:07:07|0.05478
00:07:07|0.05479
00:07:08|0.05482
00:07:09|0.0549
00:07:11|0.05495
00:07:11|0.05488
00:07:13|0.05495
00:07:14|0.05498
00:07:15|0.055
00:07:15|0.05505
00:07:16|0.05504
00:07:18|0.05504
00:07:18|0.055
00:07:19|0.05499
00:07:20|0.05505
00:07:21|0.05515
00:07:22|0.05523
00:07:23|0.05525
00:07:24|0.05524
00:07:25|0.05524
00:07:26|0.05527
00:07:27|0.05526
00:07:28|0.05526
00:07:29|0.05526
00:07:31|0.05529
00:07:31|0.0553
00:07:32|0.0553
00:07:33|0.0553
00:07:35|0.05522
00:07:36|0.05521
00:07:37|0.05532
00:07:38|0.05533
00:07:39|0.0553
00:07:40|0.05529
00:07:41|0.0553
00:07:42|0.05537
00:07:43|0.05541
00:07:44|0.05542
00:07:45|0.05541
00:07:47|0.05544
00:07:48|0.05545
00:07:48|0.05541
00:07:49|0.05542
00:07:50|0.05544
00:07:51|0.05542
00:07:53|0.0554
00:07:54|0.05534
00:07:54|0.05543
00:07:56|0.05542
00:07:57|0.05542
00:07:58|0.05542
00:07:58|0.05543
00:08:00|0.0554
00:08:01|0.0554
00:08:01|0.05536
00:08:02|0.05536
00:08:03|0.05538
00:08:04|0.0554
00:08:06|0.05542
00:08:07|0.05553
00:08:08|0.05557
00:08:08|0.05557
00:08:09|0.0556
00:08:11|0.0556
00:08:11|0.05558
00:08:13|0.0556
00:08:14|0.05557
00:08:15|0.05557
00:08:16|0.05557
00:08:17|0.05559
00:08:18|0.05559
00:08:19|0.05556
00:08:20|0.05553
00:08:21|0.05553
00:08:22|0.0556
00:08:23|0.05563
00:08:24|0.05563
00:08:25|0.05563
00:08:26|0.05563
00:08:27|0.05563
00:08:28|0.05565
00:08:29|0.05564
00:08:30|0.05561
00:08:31|0.05561
00:08:32|0.05562
00:08:33|0.05564
00:08:34|0.05564
00:08:36|0.05563
00:08:36|0.05563
00:08:38|0.0557
00:08:39|0.05565
00:08:41|0.05567
00:08:42|0.05575
00:08:42|0.05576
00:08:43|0.05578
00:08:45|0.05584
00:08:45|0.05574
00:08:47|0.0557
00:08:48|0.05571
00:08:49|0.05569
00:08:50|0.05573
00:08:51|0.05572
00:08:52|0.0557
00:08:53|0.05571
00:08:54|0.05574
00:08:54|0.05575
00:08:56|0.05578
00:08:57|0.05576
00:08:57|0.05576
00:08:59|0.05576
00:09:00|0.05576
00:09:01|0.05577
00:09:01|0.05577
00:09:03|0.0557
00:09:03|0.0557
00:09:05|0.05569
00:09:06|0.0557
00:09:07|0.05567
00:09:08|0.05562
00:09:09|0.05562
00:09:10|0.05563
00:09:10|0.0556
00:09:12|0.05554
00:09:13|0.05549
00:09:14|0.05551
00:09:15|0.05545
00:09:16|0.0554
00:09:18|0.05538
00:09:18|0.05537
00:09:19|0.05537
00:09:21|0.05539
00:09:22|0.0554
00:09:22|0.0554
00:09:23|0.0554
00:09:24|0.05542
00:09:25|0.05542
00:09:26|0.05547
00:09:28|0.05547
00:09:28|0.05549
00:09:29|0.05548
00:09:30|0.05547
00:09:32|0.05543
00:09:33|0.05543
00:09:34|0.05546
00:09:35|0.05547
00:09:36|0.05552
00:09:37|0.05551
00:09:39|0.05548
00:09:40|0.05546
00:09:41|0.0555
00:09:41|0.05553
00:09:43|0.05553
00:09:44|0.05553
00:09:45|0.05552
00:09:46|0.05553
00:09:47|0.05553
00:09:48|0.05553
00:09:49|0.0555
00:09:50|0.0555
00:09:51|0.05552
00:09:51|0.05554
00:09:53|0.05551
00:09:54|0.05548
00:09:55|0.05548
00:09:56|0.05552
00:09:57|0.05555
00:09:57|0.05556
00:09:59|0.05556
00:10:00|0.05552
00:10:01|0.05557
00:10:02|0.05552
00:10:03|0.05555
00:10:04|0.05553
00:10:05|0.05553
00:10:06|0.05557
00:10:07|0.05557
00:10:08|0.05555
00:10:09|0.05549
00:10:10|0.0555
00:10:11|0.0555
00:10:12|0.05554
00:10:13|0.05554
00:10:14|0.05556
00:10:15|0.05556
00:10:16|0.05556
00:10:17|0.05556
00:10:18|0.05562
00:10:19|0.05563
00:10:20|0.05567
00:10:21|0.05565
00:10:22|0.0557
00:10:23|0.05572
00:10:24|0.05572
00:10:25|0.05572
00:10:26|0.05572
00:10:27|0.05569
00:10:28|0.05566
00:10:29|0.05565
00:10:30|0.05566
00:10:31|0.05566
00:10:32|0.05564
00:10:33|0.05565
00:10:34|0.05565
00:10:35|0.05571
00:10:36|0.05571
00:10:38|0.05569
00:10:38|0.05563
00:10:39|0.05563
00:10:41|0.05567
00:10:41|0.05559
00:10:42|0.05551
00:10:44|0.05546
00:10:45|0.05548
00:10:46|0.05551
00:10:47|0.05549
00:10:47|0.05555
00:10:48|0.05555
00:10:50|0.0555
00:10:50|0.05554
00:10:52|0.05554
00:10:53|0.05553
00:10:54|0.05551
00:10:55|0.05551
00:10:56|0.05544
00:10:57|0.05544
00:10:57|0.05541
00:10:59|0.05538
00:10:59|0.05539
00:11:01|0.05538
00:11:02|0.05536
00:11:03|0.05536
00:11:05|0.05538
00:11:06|0.05533
00:11:07|0.05532
00:11:07|0.05531
00:11:08|0.05532
00:11:10|0.05529
00:11:10|0.05527
00:11:12|0.05526
00:11:13|0.05525
00:11:13|0.05526
00:11:14|0.05535
00:11:15|0.05529
00:11:16|0.05529
00:11:17|0.0553
00:11:19|0.05535
00:11:19|0.05535
00:11:20|0.05539
00:11:21|0.0554
00:11:23|0.05538
00:11:23|0.05531
00:11:24|0.05536
00:11:26|0.05539
00:11:26|0.05539
00:11:28|0.05534
00:11:28|0.05534
00:11:29|0.05534
00:11:31|0.05534
00:11:32|0.05537
00:11:32|0.05539
00:11:34|0.05538
00:11:35|0.05539
00:11:36|0.05539
00:11:36|0.05537
00:11:37|0.05539
00:11:39|0.05541
00:11:40|0.05546
00:11:42|0.05543
00:11:43|0.05546
00:11:44|0.05549
00:11:45|0.05549
00:11:45|0.05547
00:11:47|0.05546
00:11:48|0.05546
00:11:49|0.05546
00:11:50|0.05553
00:11:51|0.05555
00:11:52|0.05553
00:11:53|0.05553
00:11:53|0.05556
00:11:55|0.05554
00:11:56|0.05554
00:11:57|0.05556
00:11:58|0.05556
00:11:58|0.0556
00:12:00|0.0556
00:12:01|0.05561
00:12:02|0.0556
00:12:02|0.05558
00:12:03|0.05564
00:12:05|0.05563
00:12:05|0.05556
00:12:07|0.05557
00:12:08|0.0556
00:12:09|0.05562
00:12:10|0.05562
00:12:11|0.05564
00:12:12|0.05563
00:12:13|0.05562
00:12:14|0.05562
00:12:15|0.05565
00:12:16|0.05565
00:12:16|0.05565
00:12:18|0.05565
00:12:18|0.05567
00:12:19|0.05565
00:12:21|0.05588
00:12:22|0.05591
00:12:23|0.05587
00:12:24|0.05593
00:12:25|0.05593
00:12:26|0.05593
00:12:27|0.05594
00:12:28|0.05594
00:12:29|0.05596
00:12:30|0.05596
00:12:31|0.05592
00:12:32|0.05594
00:12:33|0.05606
00:12:34|0.05616
00:12:35|0.05615
00:12:36|0.05619
00:12:37|0.05613
00:12:38|0.05608
00:12:39|0.05605
00:12:40|0.0561
00:12:42|0.05607
00:12:43|0.05593
00:12:44|0.056
00:12:44|0.05598
00:12:45|0.05597
00:12:46|0.05598
00:12:48|0.05592
00:12:49|0.05601
00:12:50|0.05601
00:12:51|0.05596
00:12:51|0.056
00:12:53|0.05598
00:12:54|0.05602
00:12:54|0.05601
00:12:56|0.05603
00:12:57|0.05601
00:12:58|0.05603
00:12:59|0.05601
00:13:00|0.05611
00:13:01|0.05605
00:13:02|0.05605
00:13:02|0.05606
00:13:03|0.05606
00:13:05|0.05609
00:13:06|0.05605
00:13:07|0.05603
00:13:08|0.05597
00:13:08|0.05608
00:13:10|0.05611
00:13:11|0.05608
00:13:13|0.056
00:13:13|0.056
00:13:14|0.05601
00:13:15|0.05601
00:13:16|0.05603
00:13:17|0.05602
00:13:18|0.05599
00:13:20|0.05607
00:13:20|0.05604
00:13:21|0.05605
00:13:22|0.05605
00:13:23|0.05605
00:13:24|0.05603
00:13:25|0.05599
00:13:27|0.05595
00:13:27|0.0559
00:13:28|0.05594
00:13:30|0.05593
00:13:30|0.05594
00:13:32|0.05599
00:13:32|0.05594
00:13:33|0.05597
00:13:34|0.05595
00:13:35|0.05598
00:13:36|0.05598
00:13:38|0.05597
00:13:39|0.05598
00:13:40|0.05602
00:13:42|0.05603
00:13:43|0.05606
00:13:43|0.0561
00:13:45|0.05611
00:13:46|0.05612
00:13:47|0.0561
00:13:48|0.0561
00:13:49|0.05605
00:13:49|0.05611
00:13:51|0.05613
00:13:52|0.05611
00:13:53|0.05613
00:13:54|0.05612
00:13:55|0.05611
00:13:55|0.05613
00:13:57|0.05619
00:13:58|0.0562
00:13:59|0.05622
00:14:00|0.05622
00:14:01|0.05628
00:14:02|0.05638
00:14:03|0.05658
00:14:04|0.05656
00:14:05|0.05651
00:14:06|0.05657
00:14:07|0.05661
00:14:08|0.05665
00:14:09|0.05666
00:14:10|0.05667
00:14:11|0.05662
00:14:12|0.05658
00:14:13|0.05667
00:14:14|0.05677
00:14:15|0.05691
00:14:16|0.05682
00:14:17|0.05672
00:14:18|0.05669
00:14:19|0.05662
00:14:21|0.05655
00:14:22|0.05657
00:14:22|0.05646
00:14:23|0.05651
00:14:24|0.05639
00:14:25|0.05631
00:14:26|0.05629
00:14:27|0.05624
00:14:28|0.05631
00:14:29|0.05636
00:14:30|0.05639
00:14:31|0.05643
00:14:32|0.05641
00:14:34|0.05639
00:14:34|0.05642
00:14:35|0.05655
00:14:36|0.05662
00:14:38|0.0567
00:14:38|0.05673
00:14:39|0.05673
00:14:40|0.0568
00:14:41|0.05684
00:14:43|0.0568
00:14:45|0.05673
00:14:45|0.05671
00:14:46|0.05681
00:14:47|0.05684
00:14:48|0.05683
00:14:50|0.05691
00:14:51|0.0569
00:14:52|0.0569
00:14:53|0.05694
00:14:54|0.05694
00:14:55|0.05698
00:14:56|0.05697
00:14:57|0.05697
00:14:58|0.057
00:14:59|0.05699
00:15:00|0.05706
00:15:01|0.05695
00:15:02|0.05691
00:15:03|0.05674
00:15:04|0.0565
00:15:06|0.05663
00:15:06|0.05661
00:15:08|0.05656
00:15:09|0.05651
00:15:09|0.05657
00:15:11|0.05651
00:15:12|0.0566
00:15:13|0.05643
00:15:14|0.0566
00:15:15|0.05653
00:15:16|0.0565
00:15:17|0.0565
00:15:18|0.05647
00:15:19|0.05643
00:15:20|0.05645
00:15:21|0.05643
00:15:21|0.05642
00:15:23|0.0564
00:15:24|0.05642
00:15:25|0.05638
00:15:26|0.05639
00:15:27|0.05639
00:15:27|0.05642
00:15:29|0.05642
00:15:30|0.05639
00:15:31|0.05632
00:15:32|0.05633
00:15:33|0.05638
00:15:34|0.05652
00:15:35|0.05662
00:15:36|0.05656
00:15:37|0.05653
00:15:38|0.05653
00:15:39|0.0565
00:15:40|0.05648
00:15:41|0.05658
00:15:43|0.05656
00:15:44|0.05665
00:15:45|0.05651
00:15:46|0.05649
00:15:47|0.05653
00:15:48|0.05649
00:15:49|0.05651
00:15:50|0.05653
00:15:51|0.05649
00:15:52|0.0565
00:15:54|0.05645
00:15:54|0.05634
00:15:56|0.05627
00:15:57|0.05625
00:15:58|0.05629
00:15:59|0.05624
00:16:00|0.05626
00:16:01|0.05621
00:16:02|0.05623
00:16:02|0.05623
00:16:03|0.05627
00:16:05|0.05619
00:16:05|0.05629
00:16:06|0.05621
00:16:08|0.05617
00:16:09|0.05619
00:16:09|0.05617
00:16:11|0.05608
00:16:12|0.05608
00:16:12|0.05605
00:16:13|0.05608
00:16:14|0.05612
00:16:16|0.05612
00:16:17|0.05611
00:16:18|0.05611
00:16:19|0.05611
00:16:20|0.05609
00:16:21|0.05607
00:16:22|0.05607
00:16:24|0.05612
00:16:25|0.05616
00:16:25|0.05622
00:16:26|0.05622
00:16:27|0.05621
00:16:28|0.05621
00:16:30|0.05616
00:16:30|0.05616
00:16:31|0.05621
00:16:32|0.0562
00:16:34|0.05619
00:16:34|0.05614
00:16:35|0.05613
00:16:36|0.05613
00:16:38|0.05615
00:16:38|0.05615
00:16:39|0.05614
00:16:40|0.05614
00:16:42|0.05614
00:16:42|0.05617
00:16:43|0.05617
00:16:44|0.05617
00:16:46|0.05617
00:16:47|0.05617
00:16:48|0.05621
00:16:49|0.05618
00:16:49|0.05618
00:16:51|0.0562
00:16:52|0.0562
00:16:53|0.0562
00:16:54|0.0562
00:16:55|0.0562
00:16:57|0.05615
00:16:58|0.05615
00:16:59|0.05616
00:16:59|0.05616
00:17:01|0.05618
00:17:02|0.05616
00:17:03|0.05624
00:17:03|0.05624
00:17:04|0.05624
00:17:05|0.05624
00:17:07|0.05624
00:17:07|0.05618
00:17:09|0.05616
00:17:09|0.05616
00:17:10|0.05616
00:17:12|0.05628
00:17:12|0.05634
00:17:14|0.05632
00:17:14|0.05625
00:17:15|0.05626
00:17:16|0.0563
00:17:17|0.05632
00:17:18|0.05629
00:17:20|0.05629
00:17:20|0.05628
00:17:22|0.0563
00:17:23|0.0563
00:17:24|0.05632
00:17:25|0.05632
00:17:26|0.05631
00:17:26|0.05631
00:17:28|0.05627
00:17:28|0.0563
00:17:29|0.05628
00:17:31|0.05628
00:17:31|0.05631
00:17:32|0.05631
00:17:34|0.05629
00:17:35|0.05632
00:17:35|0.05629
00:17:37|0.05633
00:17:38|0.05633
00:17:39|0.05633
00:17:39|0.05631
00:17:41|0.05631
00:17:42|0.05631
00:17:43|0.05633
00:17:45|0.05636
00:17:45|0.05642
00:17:46|0.05645
00:17:47|0.05652
00:17:48|0.05648
00:17:50|0.05643
00:17:51|0.05652
00:17:52|0.05649
00:17:53|0.0565
00:17:55|0.05642
00:17:56|0.05645
00:17:57|0.05645
00:17:57|0.05644
00:17:59|0.05631
00:18:00|0.05631
00:18:01|0.05634
00:18:02|0.05634
00:18:03|0.05635
00:18:04|0.05637
00:18:04|0.05637
00:18:06|0.05633
00:18:07|0.05627
00:18:08|0.05627
00:18:09|0.05628
00:18:10|0.05628
00:18:11|0.05628
00:18:12|0.05626
00:18:12|0.05626
00:18:14|0.05629
00:18:14|0.05629
00:18:15|0.05629
00:18:17|0.05629
00:18:18|0.05629
00:18:19|0.05631
00:18:20|0.05631
00:18:21|0.05632
00:18:21|0.05629
00:18:23|0.05625
00:18:24|0.05625
00:18:25|0.05621
00:18:26|0.05621
00:18:27|0.05623
00:18:28|0.05628
00:18:29|0.05627
00:18:30|0.05629
00:18:31|0.05627
00:18:32|0.05627
00:18:33|0.05627
00:18:34|0.05627
00:18:35|0.05627
00:18:36|0.05624
00:18:37|0.05624
00:18:38|0.05622
00:18:39|0.05622
00:18:40|0.05622
00:18:41|0.05622
00:18:42|0.05622
00:18:44|0.05619
00:18:44|0.05619
00:18:46|0.05619
00:18:47|0.05619
00:18:48|0.05619
00:18:50|0.05615
00:18:51|0.05616
00:18:51|0.05614
00:18:53|0.05613
00:18:54|0.05613
00:18:55|0.05613
00:18:56|0.05609
00:18:57|0.05609
00:18:58|0.0561
00:18:59|0.05604
00:19:00|0.05602
00:19:01|0.056
00:19:01|0.05597
00:19:03|0.05599
00:19:04|0.05601
00:19:04|0.05594
00:19:06|0.05603
00:19:07|0.05603
00:19:08|0.05604
00:19:09|0.05601
00:19:10|0.05601
00:19:11|0.05598
00:19:12|0.05602
00:19:13|0.05599
00:19:14|0.05598
00:19:15|0.05597
00:19:16|0.05599
00:19:17|0.05605
00:19:18|0.05605
00:19:19|0.05604
00:19:20|0.05602
00:19:21|0.05596
00:19:22|0.056
00:19:23|0.056
00:19:25|0.056
00:19:25|0.056
00:19:27|0.056
00:19:28|0.05603
00:19:28|0.05603
00:19:29|0.05606
00:19:31|0.05606
00:19:31|0.05604
00:19:32|0.056
00:19:33|0.05601
00:19:35|0.05601
00:19:35|0.05601
00:19:36|0.05601
00:19:37|0.05601
00:19:38|0.05601
00:19:39|0.05614
00:19:40|0.0561
00:19:42|0.0561
00:19:42|0.0561
00:19:44|0.0561
00:19:45|0.05611
00:19:46|0.0562
00:19:47|0.05627
00:19:48|0.05627
00:19:49|0.05628
00:19:51|0.05628
00:19:51|0.05628
00:19:52|0.05629
00:19:54|0.05629
00:19:55|0.05629
00:19:55|0.05629
00:19:56|0.05623
00:19:57|0.05617
00:19:58|0.0564
00:20:00|0.0564
00:20:01|0.05634
00:20:02|0.05632
00:20:03|0.05634
00:20:04|0.05626
00:20:06|0.05626
00:20:06|0.05626
00:20:07|0.05648
00:20:09|0.05654
00:20:09|0.0565
00:20:11|0.05651
00:20:11|0.05654
00:20:12|0.05654
00:20:13|0.05657
00:20:14|0.05659
00:20:15|0.05659
00:20:16|0.05654
00:20:18|0.05649
00:20:18|0.05669
00:20:19|0.05665
00:20:20|0.05666
00:20:21|0.05656
00:20:22|0.05654
00:20:23|0.05652
00:20:24|0.05651
00:20:25|0.05651
00:20:26|0.05663
00:20:27|0.05666
00:20:28|0.0566
00:20:29|0.05651
00:20:30|0.05657
00:20:31|0.05661
00:20:32|0.05669
00:20:34|0.05683
00:20:34|0.05685
00:20:35|0.05679
00:20:36|0.05671
00:20:37|0.05665
00:20:39|0.05668
00:20:39|0.05674
00:20:40|0.05679
00:20:41|0.0568
00:20:42|0.05679
00:20:43|0.05669
00:20:44|0.05667
00:20:45|0.05664
00:20:46|0.05667
00:20:47|0.05668
00:20:49|0.05675
00:20:50|0.05675
00:20:50|0.05675
00:20:52|0.05675
00:20:52|0.05682
00:20:54|0.05682
00:20:56|0.05692
00:20:57|0.05695
00:20:57|0.05695
00:20:59|0.05692
00:20:59|0.05696
00:21:01|0.05693
00:21:02|0.05687
00:21:03|0.05684
00:21:04|0.0568
00:21:05|0.05676
00:21:06|0.05681
00:21:07|0.0568
00:21:08|0.05687
00:21:09|0.05696
00:21:10|0.05697
00:21:12|0.05706
00:21:12|0.05706
00:21:13|0.05753
00:21:14|0.05751
00:21:15|0.0578
00:21:16|0.05769
00:21:18|0.05765
00:21:18|0.05749
00:21:19|0.0574
00:21:20|0.05745
00:21:21|0.05741
00:21:23|0.05742
00:21:23|0.05742
00:21:25|0.05751
00:21:26|0.05749
00:21:27|0.05751
00:21:28|0.0576
00:21:28|0.05753
00:21:29|0.05757
00:21:30|0.05759
00:21:31|0.05759
00:21:33|0.05754
00:21:33|0.0575
00:21:35|0.05744
00:21:35|0.05741
00:21:37|0.0574
00:21:38|0.05743
00:21:38|0.05743
00:21:40|0.05743
00:21:40|0.05747
00:21:42|0.0575
00:21:42|0.05744
00:21:43|0.05749
00:21:44|0.05752
00:21:45|0.05748
00:21:47|0.05742
00:21:48|0.05744
00:21:50|0.05744
00:21:51|0.05748
00:21:52|0.0575
00:21:53|0.05746
00:21:54|0.05741
00:21:54|0.05742
00:21:56|0.05743
00:21:56|0.0574
00:21:58|0.05743
00:21:59|0.05745
00:22:00|0.0574
00:22:01|0.05741
00:22:02|0.05749
00:22:03|0.05748
00:22:04|0.0575
00:22:05|0.05744
00:22:07|0.0574
00:22:07|0.05741
00:22:09|0.0574
00:22:10|0.05743
00:22:10|0.05741
00:22:12|0.05743
00:22:13|0.05743
00:22:13|0.05749
00:22:14|0.05746
00:22:15|0.05741
00:22:16|0.05741
00:22:18|0.05745
00:22:18|0.05745
00:22:20|0.05746
00:22:21|0.0574
00:22:21|0.0574
00:22:23|0.05747
00:22:24|0.05747
00:22:25|0.05742
00:22:25|0.05744
00:22:27|0.05743
00:22:28|0.05742
00:22:29|0.05742
00:22:30|0.05745
00:22:31|0.05743
00:22:32|0.05744
00:22:32|0.05743
00:22:33|0.05743
00:22:35|0.05743
00:22:36|0.05749
00:22:36|0.05756
00:22:38|0.05759
00:22:40|0.05758
00:22:40|0.05764
00:22:41|0.0577
00:22:42|0.05768
00:22:43|0.05763
00:22:45|0.05763
00:22:45|0.05763
00:22:46|0.0576
00:22:47|0.0576
00:22:49|0.0576
00:22:50|0.0576
00:22:52|0.05753
00:22:52|0.05758
00:22:53|0.05751
00:22:55|0.05748
00:22:55|0.05747
00:22:56|0.05748
00:22:57|0.05743
00:22:59|0.05744
00:22:59|0.05743
00:23:01|0.05741
00:23:02|0.0574
00:23:03|0.0574
00:23:04|0.05706
00:23:05|0.05701
00:23:07|0.05699
00:23:08|0.05691
00:23:08|0.05691
00:23:09|0.05682
00:23:10|0.05676
00:23:12|0.05676
00:23:13|0.05664
00:23:14|0.05665
00:23:15|0.05665
00:23:15|0.0567
00:23:17|0.05668
00:23:18|0.05665
00:23:19|0.05668
00:23:20|0.05667
00:23:21|0.05677
00:23:22|0.05673
00:23:23|0.05668
00:23:24|0.05665
00:23:25|0.05666
00:23:26|0.05664
00:23:27|0.05665
00:23:28|0.05665
00:23:29|0.05673
00:23:30|0.05674
00:23:31|0.05672
00:23:32|0.05678
00:23:33|0.05683
00:23:34|0.05683
00:23:35|0.05682
00:23:36|0.05682
00:23:37|0.05682
00:23:38|0.05687
00:23:39|0.05693
00:23:40|0.0569
00:23:41|0.0569
00:23:42|0.05705
00:23:43|0.05706
00:23:44|0.05702
00:23:45|0.057
00:23:46|0.057
00:23:47|0.05703
00:23:48|0.05703
00:23:49|0.05702
00:23:51|0.05705
00:23:52|0.05706
00:23:53|0.0572
00:23:54|0.05725
00:23:55|0.05726
00:23:56|0.05728
00:23:57|0.05725
00:23:59|0.05744
00:24:00|0.05734
00:24:01|0.05741
00:24:02|0.0574
00:24:03|0.05739
00:24:03|0.05761
00:24:05|0.0575
00:24:05|0.05742
00:24:07|0.05735
00:24:08|0.0573
00:24:09|0.05728
00:24:10|0.05731
00:24:11|0.05728
00:24:12|0.05723
00:24:13|0.05718
00:24:14|0.05706
00:24:15|0.05706
00:24:16|0.05717
00:24:17|0.05722
00:24:18|0.05717
00:24:19|0.05717
00:24:21|0.05717
00:24:22|0.05713
00:24:23|0.05714
00:24:24|0.05713
00:24:25|0.0571
00:24:26|0.0571
00:24:27|0.05707
00:24:28|0.05702
00:24:29|0.05704
00:24:30|0.05704
00:24:31|0.05706
00:24:32|0.05706
00:24:33|0.05702
00:24:34|0.05702
00:24:36|0.05701
00:24:36|0.05701
00:24:37|0.05702
00:24:38|0.05702
00:24:40|0.05705
00:24:41|0.05705
00:24:42|0.05703
00:24:42|0.05742
00:24:43|0.05747
00:24:44|0.0574
00:24:45|0.05736
00:24:46|0.05731
00:24:47|0.05728
00:24:48|0.05729
00:24:49|0.05737
00:24:51|0.05738
00:24:53|0.05746
00:24:54|0.05747
00:24:55|0.05747
00:24:56|0.05749
00:24:57|0.05768
00:24:58|0.05769
00:24:59|0.05764
00:25:00|0.05783
00:25:01|0.05787
00:25:02|0.05789
00:25:03|0.05775
00:25:04|0.05764
00:25:05|0.05752
00:25:06|0.05748
00:25:08|0.05754
00:25:09|0.05745
00:25:10|0.05741
00:25:10|0.05752
00:25:11|0.0576
00:25:12|0.05761
00:25:13|0.0576
00:25:14|0.0576
00:25:15|0.05763
00:25:17|0.0579
00:25:18|0.05788
00:25:19|0.05787
00:25:20|0.05791
00:25:20|0.05793
00:25:21|0.05793
00:25:22|0.05793
00:25:23|0.05792
00:25:25|0.05805
00:25:25|0.05801
00:25:26|0.058
00:25:27|0.05793
00:25:28|0.05784
00:25:29|0.05786
00:25:30|0.05787
00:25:31|0.05794
00:25:32|0.0582
00:25:33|0.05816
00:25:34|0.05807
00:25:35|0.05803
00:25:37|0.05805
00:25:37|0.05801
00:25:39|0.05805
00:25:40|0.05803
00:25:40|0.05803
00:25:41|0.05815
00:25:42|0.05811
00:25:43|0.05818
00:25:44|0.05824
00:25:46|0.05823
00:25:47|0.05827
00:25:47|0.05825
00:25:48|0.05827
00:25:49|0.05829
00:25:51|0.05829
00:25:52|0.05858
00:25:54|0.05856
00:25:54|0.05856
00:25:56|0.05875
00:25:57|0.05864
00:25:57|0.05843
00:25:59|0.05861
00:25:59|0.05892
00:26:01|0.05883
00:26:02|0.05879
00:26:02|0.05886
00:26:05|0.05869
00:26:05|0.05878
00:26:06|0.05882
00:26:07|0.05885
00:26:08|0.05891
00:26:10|0.0589
00:26:11|0.05893
00:26:12|0.05885
00:26:12|0.05881
00:26:14|0.05886
00:26:15|0.0589
00:26:15|0.05881
00:26:16|0.05872
00:26:17|0.0587
00:26:18|0.05866
00:26:19|0.05868
00:26:21|0.05874
00:26:22|0.05869
00:26:22|0.05872
00:26:24|0.05888
00:26:24|0.05893
00:26:25|0.05885
00:26:27|0.05882
00:26:28|0.05894
00:26:29|0.05892
00:26:30|0.05902
00:26:31|0.059
00:26:32|0.059
00:26:33|0.05899
00:26:34|0.0592
00:26:35|0.05917
00:26:36|0.05919
00:26:37|0.05913
00:26:38|0.05919
00:26:38|0.05907
00:26:40|0.05918
00:26:40|0.05925
00:26:42|0.05923
00:26:42|0.05922
00:26:43|0.05923
00:26:44|0.05922
00:26:46|0.05918
00:26:47|0.05925
00:26:48|0.05923
00:26:49|0.0592
00:26:50|0.05918
00:26:51|0.05922
00:26:51|0.05923
00:26:52|0.0592
00:26:53|0.05915
00:26:56|0.05915
00:26:56|0.05915
00:26:58|0.05914
00:26:59|0.05914
00:27:01|0.05914
00:27:01|0.05928
00:27:03|0.05918
00:27:03|0.0591
00:27:05|0.05908
00:27:05|0.05908
00:27:06|0.05909
00:27:08|0.05904
00:27:08|0.05895
00:27:09|0.05888
00:27:11|0.05881
00:27:12|0.05874
00:27:13|0.05865
00:27:14|0.05854
00:27:14|0.05847
00:27:15|0.05834
00:27:16|0.05817
00:27:18|0.05809
00:27:18|0.05828
00:27:20|0.05829
00:27:21|0.05832
00:27:22|0.05805
00:27:22|0.05813
00:27:24|0.05816
00:27:25|0.05826
00:27:26|0.05831
00:27:27|0.0583
00:27:28|0.05835
00:27:28|0.05838
00:27:30|0.05841
00:27:31|0.05846
00:27:32|0.0583
00:27:33|0.05828
00:27:34|0.05837
00:27:35|0.05845
00:27:35|0.05849
00:27:37|0.05847
00:27:38|0.05836
00:27:39|0.05844
00:27:39|0.0584
00:27:40|0.05838
00:27:42|0.05838
00:27:42|0.05838
00:27:43|0.05839
00:27:45|0.05835
00:27:46|0.05842
00:27:47|0.05842
00:27:47|0.05838
00:27:48|0.0585
00:27:50|0.05844
00:27:51|0.05841
00:27:51|0.0584
00:27:52|0.05846
00:27:55|0.0584
00:27:56|0.05834
00:27:57|0.05822
00:27:59|0.05815
00:27:59|0.05814
00:28:01|0.05806
00:28:02|0.05802
00:28:02|0.0579
00:28:03|0.05785
00:28:05|0.0578
00:28:05|0.0578
00:28:07|0.05794
00:28:08|0.05796
00:28:08|0.05806
00:28:10|0.05813
00:28:11|0.05813
00:28:12|0.0581
00:28:13|0.0581
00:28:14|0.0581
00:28:15|0.05823
00:28:16|0.05831
00:28:17|0.05828
00:28:18|0.05829
00:28:19|0.05834
00:28:19|0.05827
00:28:21|0.05826
00:28:21|0.05824
00:28:23|0.05827
00:28:24|0.05816
00:28:25|0.05817
00:28:25|0.05815
00:28:26|0.05825
00:28:28|0.05825
00:28:29|0.05826
00:28:29|0.05864
00:28:31|0.05852
00:28:31|0.05855
00:28:33|0.0584
00:28:33|0.05839
00:28:35|0.05836
00:28:36|0.05842
00:28:37|0.0585
00:28:38|0.05859
00:28:39|0.05854
00:28:40|0.05853
00:28:41|0.05841
00:28:42|0.05858
00:28:43|0.05865
00:28:44|0.05867
00:28:45|0.05865
00:28:46|0.05857
00:28:47|0.05851
00:28:48|0.05864
00:28:49|0.05868
00:28:50|0.05865
00:28:52|0.05865
00:28:52|0.05865
00:28:53|0.05865
00:28:55|0.05854
00:28:57|0.05854
00:28:58|0.05881
00:28:59|0.05872
00:29:00|0.05862
00:29:01|0.05864
00:29:02|0.05861
00:29:03|0.05858
00:29:04|0.05851
00:29:05|0.05847
00:29:06|0.05842
00:29:07|0.05847
00:29:09|0.05846
00:29:09|0.05843
00:29:10|0.05842
00:29:11|0.05847
00:29:13|0.05844
00:29:13|0.05855
00:29:14|0.0586
00:29:15|0.05844
00:29:16|0.0584
00:29:17|0.05842
00:29:18|0.05842
00:29:20|0.05844
00:29:20|0.05842
00:29:22|0.05841
00:29:23|0.05841
00:29:23|0.05839
00:29:24|0.05839
00:29:25|0.0584
00:29:26|0.0584
00:29:27|0.0584
00:29:28|0.05842
00:29:30|0.05844
00:29:30|0.05846
00:29:32|0.05846
00:29:32|0.05847
00:29:33|0.05844
00:29:34|0.05843
00:29:35|0.05848
00:29:36|0.05846
00:29:38|0.05846
00:29:38|0.05846
00:29:40|0.05845
00:29:40|0.05847
00:29:42|0.05841
00:29:43|0.0584
00:29:44|0.05844
00:29:45|0.05842
00:29:46|0.05845
00:29:47|0.05844
00:29:48|0.05846
00:29:49|0.05841
00:29:51|0.05845
00:29:51|0.05839
00:29:52|0.05842
00:29:53|0.05841
00:29:54|0.0583
00:29:55|0.05833
00:29:57|0.05836
00:29:57|0.05836
00:29:58|0.0584
00:29:59|0.05834
00:30:00|0.05832
00:30:01|0.05836
00:30:02|0.05836
00:30:03|0.0584
00:30:04|0.0584
00:30:05|0.05826
00:30:06|0.05815
00:30:07|0.05819
00:30:09|0.05817
00:30:09|0.05817
00:30:10|0.05813
00:30:11|0.05809
00:30:12|0.05819
00:30:14|0.05817
00:30:14|0.05817
00:30:16|0.05817
00:30:16|0.05811
00:30:18|0.05804
00:30:18|0.0581
00:30:19|0.05803
00:30:20|0.05807
00:30:21|0.05802
00:30:22|0.058
00:30:23|0.05804
00:30:25|0.05805
00:30:25|0.058
00:30:27|0.05799
00:30:28|0.05793
00:30:29|0.058
00:30:29|0.058
00:30:30|0.05802
00:30:31|0.05807
00:30:33|0.05811
00:30:34|0.05822
00:30:35|0.05814
00:30:36|0.05809
00:30:36|0.05806
00:30:38|0.05804
00:30:39|0.058
00:30:40|0.05804
00:30:40|0.05804
00:30:41|0.05805
00:30:43|0.05791
00:30:44|0.05785
00:30:45|0.05786
00:30:46|0.05788
00:30:47|0.0579
00:30:47|0.05795
00:30:49|0.05783
00:30:49|0.05782
00:30:51|0.05783
00:30:52|0.05783
00:30:52|0.05783
00:30:54|0.05782
00:30:54|0.05783
00:30:55|0.0578
00:30:56|0.05782
00:30:58|0.05782
00:30:59|0.05782
00:31:01|0.05779
00:31:01|0.0579
00:31:03|0.0579
00:31:03|0.05788
00:31:04|0.05786
00:31:06|0.05783
00:31:06|0.05793
00:31:08|0.05793
00:31:09|0.05796
00:31:10|0.05797
00:31:11|0.05797
00:31:11|0.05784
00:31:13|0.05782
00:31:14|0.05779
00:31:15|0.05783
00:31:16|0.05783
00:31:17|0.05782
00:31:18|0.05786
00:31:19|0.05781
00:31:19|0.05784
00:31:21|0.05782
00:31:22|0.05789
00:31:22|0.05788
00:31:24|0.05788
00:31:25|0.05798
00:31:26|0.05803
00:31:27|0.05797
00:31:27|0.05796
00:31:29|0.05799
00:31:30|0.05801
00:31:31|0.05796
00:31:32|0.05796
00:31:33|0.05807
00:31:34|0.05807
00:31:35|0.05807
00:31:36|0.0581
00:31:37|0.05816
00:31:38|0.05823
00:31:39|0.05821
00:31:40|0.05824
00:31:41|0.05824
00:31:42|0.05819
00:31:43|0.05817
00:31:44|0.05815
00:31:45|0.0581
00:31:46|0.05803
00:31:47|0.05795
00:31:48|0.05793
00:31:49|0.05793
00:31:50|0.05793
00:31:51|0.05791
00:31:52|0.05792
00:31:53|0.05792
00:31:54|0.05795
00:31:55|0.05788
00:31:56|0.05788
00:31:57|0.05788
00:31:58|0.05791
00:32:00|0.05785
00:32:00|0.05784
00:32:02|0.05778
00:32:02|0.05781
00:32:03|0.05781
00:32:04|0.05785
00:32:05|0.05783
00:32:07|0.05781
00:32:08|0.05783
00:32:09|0.05784
00:32:11|0.0578
00:32:12|0.05783
00:32:12|0.05786
00:32:14|0.05788
00:32:15|0.05787
00:32:16|0.05788
00:32:17|0.05791
00:32:18|0.05792
00:32:19|0.05798
00:32:20|0.05803
00:32:21|0.058
00:32:22|0.05802
00:32:22|0.05801
00:32:24|0.05802
00:32:25|0.05814
00:32:26|0.05815
00:32:27|0.05817
00:32:28|0.05818
00:32:29|0.05814
00:32:30|0.05813
00:32:31|0.05813
00:32:32|0.05813
00:32:33|0.05813
00:32:35|0.05813
00:32:35|0.0581
00:32:36|0.05811
00:32:37|0.05811
00:32:38|0.05813
00:32:39|0.05813
00:32:40|0.05808
00:32:42|0.05808
00:32:42|0.05811
00:32:43|0.05817
00:32:44|0.05817
00:32:45|0.05818
00:32:46|0.05819
00:32:47|0.05828
00:32:48|0.05829
00:32:49|0.0582
00:32:50|0.05816
00:32:51|0.05814
00:32:52|0.05811
00:32:53|0.05813
00:32:54|0.05813
00:32:55|0.05811
00:32:56|0.05815
00:32:57|0.05817
00:32:58|0.0581
00:33:00|0.05809
00:33:02|0.05806
00:33:02|0.05808
00:33:03|0.05811
00:33:04|0.05806
00:33:06|0.05803
00:33:07|0.05796
00:33:07|0.058
00:33:09|0.05803
00:33:09|0.05803
00:33:11|0.05802
00:33:12|0.05797
00:33:12|0.05795
00:33:13|0.05799
00:33:14|0.058
00:33:16|0.05796
00:33:17|0.05796
00:33:18|0.05797
00:33:19|0.05801
00:33:20|0.05801
00:33:21|0.05816
00:33:22|0.05817
00:33:22|0.05817
00:33:24|0.05817
00:33:25|0.05818
00:33:26|0.05821
00:33:27|0.05831
00:33:28|0.05825
00:33:29|0.05825
00:33:30|0.05825
00:33:32|0.05822
00:33:33|0.05827
00:33:33|0.05825
00:33:34|0.05816
00:33:36|0.0581
00:33:36|0.05806
00:33:37|0.05808
00:33:38|0.05813
00:33:39|0.05811
00:33:41|0.05799
00:33:41|0.05794
00:33:43|0.05798
00:33:43|0.05792
00:33:45|0.05792
00:33:46|0.05792
00:33:47|0.05791
00:33:48|0.05789
00:33:49|0.05787
00:33:50|0.05787
00:33:51|0.05787
00:33:52|0.05784
00:33:52|0.05789
00:33:53|0.05785
00:33:54|0.0578
00:33:56|0.05776
00:33:57|0.05787
00:33:58|0.05784
00:33:59|0.05784
00:33:59|0.05789
00:34:02|0.05784
00:34:03|0.05788
00:34:04|0.05784
00:34:04|0.05782
00:34:06|0.05789
00:34:07|0.05788
00:34:07|0.058
00:34:08|0.05782
00:34:10|0.05789
00:34:10|0.05784
00:34:11|0.05783
00:34:12|0.05781
00:34:14|0.05779
00:34:15|0.05779
00:34:16|0.0578
00:34:16|0.0578
00:34:18|0.0577
00:34:19|0.05768
00:34:20|0.05755
00:34:21|0.05755
00:34:22|0.05759
00:34:23|0.05754
00:34:24|0.05737
00:34:25|0.05738
00:34:26|0.05734
00:34:27|0.05733
00:34:28|0.05735
00:34:29|0.05729
00:34:30|0.05729
00:34:31|0.05733
00:34:32|0.05728
00:34:33|0.05723
00:34:34|0.0572
00:34:36|0.0572
00:34:36|0.05722
00:34:38|0.05725
00:34:39|0.05726
00:34:39|0.05721
00:34:41|0.05721
00:34:42|0.05722
00:34:43|0.0572
00:34:44|0.0572
00:34:45|0.05722
00:34:46|0.05722
00:34:46|0.05724
00:34:48|0.05727
00:34:49|0.05725
00:34:50|0.05725
00:34:51|0.05725
00:34:52|0.05733
00:34:53|0.0573
00:34:54|0.05731
00:34:55|0.05734
00:34:56|0.05738
00:34:56|0.05734
00:34:58|0.05734
00:34:58|0.05732
00:34:59|0.05731
00:35:00|0.05731
00:35:02|0.05728
00:35:03|0.05733
00:35:04|0.05735
00:35:05|0.05734
00:35:05|0.05738
00:35:06|0.05747
00:35:08|0.05769
00:35:09|0.05774
00:35:10|0.05775
00:35:11|0.05773
00:35:11|0.05771
00:35:13|0.05769
00:35:14|0.05769
00:35:15|0.05772
00:35:16|0.05767
00:35:17|0.05767
00:35:18|0.05763
00:35:18|0.05764
00:35:20|0.05764
00:35:21|0.0577
00:35:22|0.05767
00:35:23|0.05767
00:35:24|0.05767
00:35:25|0.05768
00:35:26|0.05758
00:35:27|0.0576
00:35:28|0.0576
00:35:29|0.0576
00:35:30|0.05765
00:35:31|0.05764
00:35:32|0.05764
00:35:33|0.05765
00:35:34|0.05765
00:35:35|0.05765
00:35:36|0.05759
00:35:37|0.05759
00:35:38|0.0576
00:35:39|0.0576
00:35:40|0.05762
00:35:41|0.05762
00:35:42|0.05762
00:35:43|0.05762
00:35:44|0.05762
00:35:45|0.05764
00:35:46|0.05764
00:35:47|0.05764
00:35:48|0.05764
00:35:49|0.05763
00:35:50|0.05773
00:35:51|0.05769
00:35:52|0.05765
00:35:53|0.05761
00:35:54|0.05755
00:35:55|0.05758
00:35:56|0.05756
00:35:57|0.0576
00:35:58|0.05758
00:36:00|0.05758
00:36:00|0.05758
00:36:02|0.0575
00:36:04|0.0577
00:36:05|0.05773
00:36:06|0.05771
00:36:07|0.05771
00:36:08|0.05761
00:36:09|0.05764
00:36:10|0.05761
00:36:10|0.0577
00:36:12|0.05769
00:36:13|0.05776
00:36:14|0.05776
00:36:15|0.05767
00:36:16|0.05767
00:36:17|0.05766
00:36:18|0.0577
00:36:19|0.05765
00:36:20|0.0577
00:36:21|0.0577
00:36:22|0.05771
00:36:23|0.05772
00:36:24|0.05779
00:36:25|0.05788
00:36:26|0.05793
00:36:27|0.05791
00:36:28|0.05801
00:36:29|0.05801
00:36:30|0.05801
00:36:31|0.05801
00:36:32|0.05798
00:36:33|0.05799
00:36:34|0.05798
00:36:35|0.05795
00:36:36|0.05796
00:36:37|0.05796
00:36:38|0.05796
00:36:39|0.05788
00:36:41|0.05786
00:36:42|0.05781
00:36:42|0.05785
00:36:43|0.05785
00:36:44|0.05784
00:36:45|0.05784
00:36:46|0.05782
00:36:48|0.0578
00:36:49|0.05779
00:36:49|0.05785
00:36:50|0.05789
00:36:52|0.058
00:36:52|0.05799
00:36:54|0.05798
00:36:55|0.05798
00:36:55|0.05798
00:36:56|0.058
00:36:57|0.05802
00:36:58|0.05802
00:36:59|0.05801
00:37:00|0.05799
00:37:02|0.05797
00:37:02|0.05792
00:37:04|0.0579
00:37:06|0.05789
00:37:07|0.05789
00:37:08|0.05786
00:37:09|0.05772
00:37:10|0.05772
00:37:11|0.05773
00:37:12|0.05778
00:37:13|0.05778
00:37:14|0.05768
00:37:15|0.05766
00:37:16|0.05768
00:37:17|0.05768
00:37:18|0.05768
00:37:19|0.05764
00:37:20|0.05764
00:37:21|0.05762
00:37:22|0.05755
00:37:23|0.05758
00:37:24|0.05764
00:37:25|0.05764
00:37:26|0.05764
00:37:27|0.05767
00:37:28|0.05762
00:37:29|0.05762
00:37:30|0.05758
00:37:31|0.05758
00:37:32|0.05762
00:37:33|0.05759
00:37:34|0.05758
00:37:36|0.0576
00:37:36|0.0576
00:37:38|0.0576
00:37:39|0.0576
00:37:40|0.05763
00:37:41|0.05763
00:37:42|0.05761
00:37:43|0.05757
00:37:43|0.05757
00:37:45|0.05757
00:37:46|0.05757
00:37:47|0.05757
00:37:48|0.05757
00:37:49|0.05793
00:37:50|0.05796
00:37:50|0.05789
00:37:51|0.05789
00:37:52|0.05792
00:37:53|0.05794
00:37:55|0.05794
00:37:56|0.05792
00:37:56|0.05792
00:37:57|0.05792
00:37:59|0.05796
00:38:00|0.05796
00:38:01|0.05794
00:38:01|0.05791
00:38:03|0.05791
00:38:04|0.05791
00:38:05|0.05791
00:38:06|0.05791
00:38:07|0.05783
00:38:08|0.05785
00:38:09|0.05786
00:38:10|0.05784
00:38:11|0.05784
00:38:12|0.05783
00:38:13|0.05783
00:38:14|0.05783
00:38:15|0.05783
00:38:16|0.05781
00:38:17|0.05781
00:38:18|0.05783
00:38:19|0.05783
00:38:20|0.05783
00:38:21|0.05785
00:38:22|0.05786
00:38:23|0.05787
00:38:25|0.05787
00:38:25|0.05787
00:38:27|0.05788
00:38:27|0.05794
00:38:28|0.05792
00:38:30|0.05791
00:38:30|0.05791
00:38:32|0.05791
00:38:32|0.05791
00:38:33|0.05794
00:38:34|0.05794
00:38:35|0.05795
00:38:36|0.05797
00:38:38|0.05797
00:38:38|0.05801
00:38:39|0.05799
00:38:41|0.058
00:38:41|0.05799
00:38:42|0.05799
00:38:44|0.05795
00:38:45|0.05792
00:38:45|0.05795
00:38:47|0.058
00:38:47|0.05804
00:38:48|0.05804
00:38:50|0.05804
00:38:51|0.05805
00:38:52|0.05801
00:38:53|0.05801
00:38:54|0.05801
00:38:55|0.05819
00:38:56|0.05822
00:38:57|0.05827
00:38:58|0.05826
00:38:59|0.05826
00:39:00|0.05826
00:39:01|0.05826
00:39:02|0.05821
00:39:03|0.05818
00:39:04|0.0581
00:39:06|0.05817
00:39:07|0.05806
00:39:08|0.05811
00:39:09|0.05816
00:39:10|0.05816
00:39:11|0.05814
00:39:11|0.05812
00:39:13|0.05812
00:39:14|0.05814
00:39:15|0.05814
00:39:16|0.05814
00:39:17|0.05821
00:39:18|0.05817
00:39:19|0.05816
00:39:20|0.05816
00:39:21|0.05813
00:39:22|0.05812
00:39:23|0.05812
00:39:24|0.05812
00:39:25|0.05813
00:39:26|0.05816
00:39:27|0.05818
00:39:28|0.05816
00:39:29|0.05816
00:39:31|0.05816
00:39:31|0.05816
00:39:33|0.05816
00:39:33|0.05811
00:39:34|0.05811
00:39:36|0.05811
00:39:36|0.05811
00:39:38|0.05817
00:39:38|0.05819
00:39:40|0.05819
00:39:40|0.05818
00:39:41|0.05814
00:39:42|0.05814
00:39:43|0.05814
00:39:44|0.05814
00:39:45|0.05814
00:39:46|0.05814
00:39:47|0.05814
00:39:48|0.05831
00:39:50|0.05831
00:39:50|0.05834
00:39:52|0.05837
00:39:53|0.05831
00:39:53|0.05822
00:39:55|0.05822
00:39:56|0.05825
00:39:57|0.05825
00:39:58|0.05825
00:39:59|0.05825
00:40:00|0.05825
00:40:00|0.05817
00:40:02|0.05815
00:40:03|0.05817
00:40:04|0.05814
00:40:05|0.0581
00:40:06|0.05803
00:40:07|0.05803
00:40:08|0.05801
00:40:09|0.05805
00:40:10|0.05805
00:40:11|0.05805
00:40:12|0.05804
00:40:13|0.0581
00:40:15|0.05824
00:40:15|0.05818
00:40:17|0.05822
00:40:18|0.05822
00:40:19|0.0582
00:40:20|0.05824
00:40:21|0.05822
00:40:22|0.05824
00:40:23|0.05821
00:40:23|0.05817
00:40:25|0.0582
00:40:26|0.05818
00:40:28|0.05818
00:40:28|0.05815
00:40:29|0.05821
00:40:30|0.05821
00:40:31|0.05821
00:40:32|0.05814
00:40:33|0.05814
00:40:35|0.05814
00:40:35|0.05814
00:40:36|0.05819
00:40:37|0.05825
00:40:38|0.05826
00:40:39|0.05826
00:40:40|0.05826
00:40:41|0.05826
00:40:42|0.05826
00:40:43|0.05829
00:40:44|0.05828
00:40:46|0.05828
00:40:46|0.05827
00:40:47|0.05826
00:40:49|0.05826
00:40:50|0.05825
00:40:51|0.05825
00:40:51|0.05824
00:40:53|0.05821
00:40:54|0.05821
00:40:54|0.05821
00:40:56|0.05822
00:40:56|0.05822
00:40:58|0.05822
00:40:59|0.05822
00:41:00|0.05821
00:41:01|0.05826
00:41:02|0.05829
00:41:03|0.05827
00:41:03|0.05827
00:41:04|0.05827
00:41:06|0.05826
00:41:08|0.05826
00:41:09|0.05826
00:41:09|0.05826
00:41:10|0.05827
00:41:12|0.0583
00:41:14|0.05835
00:41:15|0.05835
00:41:16|0.05834
00:41:17|0.05836
00:41:18|0.05835
00:41:19|0.05835
00:41:20|0.05835
00:41:21|0.05835
00:41:22|0.05839
00:41:23|0.05845
00:41:24|0.05844
00:41:25|0.05848
00:41:26|0.05845
00:41:27|0.05846
00:41:29|0.05846
00:41:30|0.05846
00:41:31|0.05846
00:41:31|0.05846
00:41:32|0.05846
00:41:33|0.05842
00:41:34|0.05843
00:41:35|0.05844
00:41:36|0.05854
00:41:37|0.05852
00:41:38|0.05851
00:41:39|0.05851
00:41:41|0.05852
00:41:41|0.05854
00:41:42|0.05852
00:41:43|0.05852
00:41:45|0.0585
00:41:45|0.05851
00:41:46|0.05852
00:41:47|0.05855
00:41:48|0.05847
00:41:49|0.05847
00:41:50|0.05847
00:41:51|0.05845
00:41:52|0.05846
00:41:53|0.05846
00:41:54|0.05846
00:41:55|0.0585
00:41:56|0.05844
00:41:58|0.05844
00:41:58|0.05846
00:41:59|0.05848
00:42:00|0.0585
00:42:01|0.0585
00:42:02|0.05849
00:42:03|0.05848
00:42:04|0.05847
00:42:05|0.05847
00:42:06|0.05836
00:42:08|0.05834
00:42:10|0.05831
00:42:10|0.05832
00:42:11|0.05832
00:42:12|0.05831
00:42:13|0.05828
00:42:15|0.05842
00:42:16|0.05842
00:42:16|0.05836
00:42:17|0.0583
00:42:19|0.0583
00:42:19|0.0583
00:42:21|0.05827
00:42:22|0.05827
00:42:23|0.05827
00:42:24|0.05829
00:42:25|0.05834
00:42:26|0.05828
00:42:27|0.05833
00:42:28|0.05833
00:42:29|0.05831
00:42:30|0.05831
00:42:31|0.0583
00:42:32|0.05827
00:42:33|0.05829
00:42:34|0.05829
00:42:35|0.05829
00:42:36|0.05829
00:42:38|0.05829
00:42:39|0.05829
00:42:39|0.05828
00:42:40|0.0583
00:42:41|0.05839
00:42:43|0.05847
00:42:44|0.05844
00:42:44|0.05845
00:42:45|0.0585
00:42:46|0.05846
00:42:48|0.05843
00:42:49|0.05843
00:42:50|0.05843
00:42:51|0.05846
00:42:52|0.05855
00:42:53|0.05859
00:42:54|0.05861
00:42:55|0.05858
00:42:56|0.05854
00:42:57|0.05855
00:42:58|0.05857
00:42:59|0.05857
00:43:00|0.05857
00:43:01|0.05857
00:43:01|0.05861
00:43:03|0.05861
00:43:03|0.05864
00:43:05|0.05865
00:43:05|0.05873
00:43:07|0.05873
00:43:08|0.05876
00:43:09|0.0588
00:43:10|0.0588
00:43:11|0.05897
00:43:12|0.05897
00:43:13|0.05892
00:43:14|0.059
00:43:15|0.05899
00:43:16|0.05892
00:43:17|0.0589
00:43:18|0.05882
00:43:19|0.05882
00:43:20|0.05885
00:43:21|0.05885
00:43:22|0.05885
00:43:23|0.05891
00:43:24|0.05893
00:43:25|0.05893
00:43:26|0.05893
00:43:27|0.05893
00:43:28|0.05892
00:43:29|0.05893
00:43:31|0.05896
00:43:32|0.05898
00:43:33|0.05898
00:43:34|0.05898
00:43:35|0.05898
00:43:36|0.05898
00:43:37|0.05899
00:43:38|0.05899
00:43:39|0.05899
00:43:39|0.05899
00:43:40|0.05897
00:43:42|0.05904
00:43:42|0.05905
00:43:44|0.05905
00:43:45|0.05902
00:43:46|0.05906
00:43:47|0.05906
00:43:47|0.05902
00:43:49|0.05902
00:43:50|0.05897
00:43:50|0.05901
00:43:52|0.0589
00:43:53|0.05885
00:43:54|0.05881
00:43:55|0.0588
00:43:56|0.0588
00:43:58|0.05894
00:43:58|0.05892
00:43:59|0.05899
00:44:01|0.05895
00:44:02|0.05899
00:44:02|0.0589
00:44:03|0.05885
00:44:04|0.05896
00:44:06|0.05884
00:44:07|0.05882
00:44:07|0.0588
00:44:08|0.05877
00:44:09|0.05884
00:44:11|0.05877
00:44:11|0.05876
00:44:12|0.05877
00:44:14|0.05877
00:44:15|0.05876
00:44:16|0.05876
00:44:17|0.05863
00:44:18|0.05868
00:44:19|0.05866
00:44:19|0.05872
00:44:21|0.05872
00:44:21|0.05873
00:44:23|0.05872
00:44:24|0.05854
00:44:25|0.05856
00:44:26|0.05849
00:44:27|0.05856
00:44:28|0.0586
00:44:29|0.0586
00:44:29|0.05855
00:44:31|0.05855
00:44:32|0.05852
00:44:33|0.05852
00:44:34|0.05852
00:44:35|0.05852
00:44:36|0.05852
00:44:37|0.05854
00:44:38|0.05855
00:44:39|0.05855
00:44:40|0.05855
00:44:41|0.0585
00:44:42|0.05849
00:44:43|0.05848
00:44:44|0.05852
00:44:45|0.05853
00:44:46|0.05854
00:44:47|0.05854
00:44:48|0.0586
00:44:49|0.05858
00:44:50|0.05857
00:44:51|0.05862
00:44:52|0.05856
00:44:53|0.05855
00:44:54|0.05855
00:44:55|0.05853
00:44:56|0.05853
00:44:57|0.05854
00:44:58|0.05854
00:44:59|0.05854
00:45:00|0.05854
00:45:01|0.05859
00:45:02|0.05861
00:45:03|0.05862
00:45:04|0.05857
00:45:05|0.05858
00:45:06|0.05858
00:45:07|0.05852
00:45:08|0.05854
00:45:09|0.05853
00:45:10|0.05853
00:45:12|0.05859
00:45:12|0.05859
00:45:14|0.05859
00:45:15|0.05858
00:45:16|0.05854
00:45:17|0.05855
00:45:18|0.05857
00:45:19|0.05857
00:45:20|0.05858
00:45:21|0.05859
00:45:22|0.05853
00:45:22|0.05854
00:45:24|0.05849
00:45:25|0.05849
00:45:25|0.05848
00:45:27|0.05848
00:45:28|0.05846
00:45:29|0.05838
00:45:30|0.05839
00:45:31|0.05836
00:45:32|0.05829
00:45:33|0.05833
00:45:34|0.0583
00:45:35|0.0583
00:45:36|0.05821
00:45:37|0.05822
00:45:38|0.05819
00:45:39|0.05823
00:45:40|0.0582
00:45:41|0.0582
00:45:42|0.05833
00:45:43|0.05833
00:45:44|0.05835
00:45:45|0.05835
00:45:46|0.05841
00:45:47|0.05847
00:45:48|0.05852
00:45:49|0.05855
00:45:50|0.05855
00:45:51|0.0586
00:45:52|0.0586
00:45:53|0.05857
00:45:54|0.05853
00:45:55|0.05852
00:45:56|0.05852
00:45:57|0.05852
00:45:58|0.05844
00:45:59|0.05851
00:46:00|0.05849
00:46:01|0.05846
00:46:02|0.0584
00:46:03|0.05838
00:46:05|0.05838
00:46:05|0.05833
00:46:07|0.05833
00:46:07|0.05839
00:46:09|0.05838
00:46:09|0.0584
00:46:10|0.0584
00:46:12|0.05845
00:46:12|0.05847
00:46:14|0.05847
00:46:15|0.05852
00:46:16|0.05847
00:46:18|0.05843
00:46:19|0.05846
00:46:20|0.05848
00:46:21|0.05851
00:46:21|0.05851
00:46:23|0.0585
00:46:24|0.05837
00:46:24|0.05837
00:46:26|0.05837
00:46:27|0.05837
00:46:28|0.05837
00:46:29|0.05837
00:46:30|0.05839
00:46:31|0.05839
00:46:32|0.05841
00:46:33|0.05837
00:46:34|0.05837
00:46:35|0.05837
00:46:36|0.05839
00:46:37|0.05837
00:46:38|0.05839
00:46:39|0.05836
00:46:40|0.05832
00:46:42|0.05828
00:46:42|0.05827
00:46:43|0.05827
00:46:45|0.0583
00:46:45|0.0583
00:46:46|0.05828
00:46:47|0.05825
00:46:48|0.05827
00:46:49|0.0583
00:46:50|0.0583
00:46:52|0.0583
00:46:52|0.05813
00:46:53|0.05809
00:46:55|0.05808
00:46:55|0.05814
00:46:56|0.05817
00:46:57|0.05815
00:46:59|0.05819
00:47:00|0.05801
00:47:00|0.05805
00:47:01|0.05802
00:47:02|0.058
00:47:04|0.05816
00:47:04|0.05812
00:47:05|0.05812
00:47:06|0.05815
00:47:07|0.05817
00:47:08|0.05817
00:47:09|0.05816
00:47:10|0.05817
00:47:12|0.05817
00:47:13|0.0581
00:47:14|0.05801
00:47:16|0.05796
00:47:17|0.05795
00:47:18|0.05799
00:47:19|0.05803
00:47:20|0.05801
00:47:21|0.05805
00:47:21|0.058
00:47:22|0.05797
00:47:24|0.05797
00:47:25|0.05798
00:47:26|0.0579
00:47:27|0.05797
00:47:28|0.05799
00:47:29|0.05799
00:47:30|0.05799
00:47:30|0.05791
00:47:32|0.05789
00:47:33|0.0579
00:47:34|0.05788
00:47:35|0.05789
00:47:36|0.05787
00:47:37|0.05786
00:47:38|0.05786
00:47:39|0.05788
00:47:40|0.05786
00:47:41|0.0578
00:47:42|0.05781
00:47:44|0.05778
00:47:44|0.05782
00:47:45|0.05786
00:47:47|0.05786
00:47:47|0.05789
00:47:49|0.05789
00:47:50|0.0579
00:47:50|0.05791
00:47:51|0.05786
00:47:52|0.05788
00:47:54|0.05788
00:47:54|0.05788
00:47:55|0.05788
00:47:57|0.05788
00:47:58|0.05788
00:47:59|0.05787
00:48:00|0.0578
00:48:00|0.05781
00:48:02|0.05785
00:48:02|0.05788
00:48:04|0.05785
00:48:04|0.05779
00:48:06|0.05778
00:48:06|0.05782
00:48:07|0.05783
00:48:08|0.05786
00:48:09|0.05788
00:48:10|0.05785
00:48:12|0.0578
00:48:12|0.0578
00:48:13|0.05782
00:48:14|0.05782
00:48:16|0.05778
00:48:16|0.05779
00:48:18|0.05781
00:48:19|0.05781
00:48:20|0.05781
00:48:20|0.05782
00:48:22|0.05781
00:48:23|0.05781
00:48:24|0.05781
00:48:25|0.05783
00:48:26|0.05783
00:48:26|0.05775
00:48:28|0.05772
00:48:28|0.05775
00:48:29|0.05775
00:48:30|0.05778
00:48:32|0.05768
00:48:33|0.05772
00:48:34|0.05777
00:48:35|0.05778
00:48:35|0.05778
00:48:36|0.05778
00:48:37|0.05779
00:48:39|0.0578
00:48:40|0.05778
00:48:41|0.05778
00:48:41|0.0578
00:48:43|0.05778
00:48:44|0.05776
00:48:44|0.05779
00:48:46|0.0578
00:48:46|0.05783
00:48:48|0.05782
00:48:49|0.05783
00:48:50|0.05782
00:48:51|0.05781
00:48:51|0.05781
00:48:53|0.05783
00:48:54|0.05783
00:48:54|0.05782
00:48:56|0.05782
00:48:57|0.05781
00:48:58|0.05781
00:48:59|0.05777
00:49:00|0.05773
00:49:01|0.05777
00:49:02|0.05778
00:49:03|0.05778
00:49:04|0.05775
00:49:05|0.05775
00:49:06|0.05799
00:49:07|0.05786
00:49:08|0.05784
00:49:09|0.05781
00:49:10|0.0577
00:49:11|0.05769
00:49:12|0.05771
00:49:13|0.05771
00:49:14|0.0577
00:49:16|0.0577
00:49:17|0.05769
00:49:18|0.05766
00:49:18|0.05758
00:49:20|0.05757
00:49:21|0.05757
00:49:22|0.05746
00:49:23|0.05752
00:49:24|0.05753
00:49:25|0.05762
00:49:26|0.05761
00:49:27|0.05756
00:49:28|0.05754
00:49:29|0.05754
00:49:30|0.05756
00:49:31|0.05758
00:49:32|0.05761
00:49:34|0.05759
00:49:34|0.05768
00:49:35|0.05768
00:49:36|0.05769
00:49:37|0.05772
00:49:38|0.05772
00:49:39|0.05772
00:49:41|0.05774
00:49:41|0.05777
00:49:42|0.05779
00:49:44|0.05779
00:49:45|0.05776
00:49:46|0.05779
00:49:47|0.05779
00:49:48|0.05779
00:49:48|0.05779
00:49:50|0.05778
00:49:51|0.05778
00:49:51|0.05778
00:49:52|0.05778
00:49:54|0.05777
00:49:55|0.05778
00:49:56|0.05773
00:49:56|0.05768
00:49:58|0.05768
00:49:59|0.05768
00:50:00|0.05768
00:50:01|0.05761
00:50:02|0.05752
00:50:02|0.05752
00:50:04|0.05754
00:50:05|0.05754
00:50:05|0.05756
00:50:07|0.05758
00:50:07|0.05761
00:50:09|0.05765
00:50:10|0.05761
00:50:11|0.05761
00:50:12|0.05761
00:50:13|0.05767
00:50:14|0.05767
00:50:15|0.05773
00:50:16|0.05778
00:50:18|0.05773
00:50:19|0.05767
00:50:20|0.05767
00:50:22|0.05765
00:50:22|0.05771
00:50:23|0.05773
00:50:24|0.05773
00:50:26|0.05772
00:50:27|0.05768
00:50:28|0.05766
00:50:29|0.05766
00:50:30|0.05772
00:50:30|0.05772
00:50:32|0.05765
00:50:32|0.05764
00:50:34|0.05766
00:50:35|0.05768
00:50:36|0.05768
00:50:36|0.05768
00:50:38|0.05766
00:50:38|0.05766
00:50:39|0.05766
00:50:40|0.05758
00:50:42|0.05754
00:50:43|0.05754
00:50:44|0.05755
00:50:45|0.05755
00:50:45|0.05755
00:50:47|0.05752
00:50:48|0.05754
00:50:49|0.05754
00:50:50|0.05754
00:50:51|0.05751
00:50:51|0.05757
00:50:53|0.05755
00:50:54|0.05755
00:50:54|0.05759
00:50:55|0.05757
00:50:56|0.0576
00:50:58|0.05758
00:50:59|0.05759
00:50:59|0.05758
00:51:00|0.05753
00:51:02|0.05752
00:51:03|0.05752
00:51:04|0.05759
00:51:04|0.0576
00:51:05|0.0576
00:51:08|0.0576
00:51:08|0.0575
00:51:09|0.0575
00:51:10|0.0575
00:51:11|0.05748
00:51:13|0.05748
00:51:13|0.05748
00:51:15|0.05756
00:51:15|0.05753
00:51:17|0.05748
00:51:18|0.05748
00:51:19|0.05745
00:51:19|0.05746
00:51:22|0.05746
00:51:23|0.0575
00:51:24|0.0575
00:51:26|0.05749
00:51:27|0.05747
00:51:28|0.05747
00:51:29|0.05747
00:51:30|0.05746
00:51:31|0.05746
00:51:32|0.05746
00:51:33|0.05743
00:51:34|0.05744
00:51:35|0.05746
00:51:36|0.05745
00:51:37|0.05752
00:51:38|0.05748
00:51:39|0.05748
00:51:40|0.05746
00:51:41|0.05746
00:51:42|0.05748
00:51:43|0.05748
00:51:44|0.05748
00:51:45|0.05748
00:51:46|0.05748
00:51:47|0.0575
00:51:48|0.0575
00:51:49|0.05754
00:51:50|0.05754
00:51:51|0.05754
00:51:52|0.05754
00:51:53|0.05751
00:51:54|0.05751
00:51:55|0.05751
00:51:56|0.05752
00:51:57|0.05752
00:51:58|0.05752
00:51:59|0.05752
00:52:00|0.05752
00:52:01|0.05753
00:52:02|0.05753
00:52:03|0.05749
00:52:04|0.0575
00:52:05|0.05753
00:52:06|0.05753
00:52:07|0.05763
00:52:08|0.05766
00:52:10|0.05773
00:52:10|0.05783
00:52:11|0.0579
00:52:12|0.05787
00:52:13|0.0578
00:52:14|0.0578
00:52:15|0.05779
00:52:17|0.05776
00:52:17|0.05774
00:52:19|0.05775
00:52:19|0.05775
00:52:21|0.05775
00:52:22|0.05773
00:52:23|0.05773
00:52:23|0.05775
00:52:25|0.05774
00:52:25|0.05774
00:52:27|0.05774
00:52:29|0.05776
00:52:30|0.05779
00:52:30|0.05782
00:52:31|0.05782
00:52:32|0.05783
00:52:33|0.05783
00:52:35|0.05783
00:52:36|0.05783
00:52:36|0.05786
00:52:37|0.05786
00:52:39|0.05786
00:52:39|0.05792
00:52:40|0.05792
00:52:41|0.05791
00:52:42|0.05786
00:52:44|0.05783
00:52:44|0.05779
00:52:45|0.05772
00:52:47|0.05772
00:52:47|0.05772
00:52:48|0.05773
00:52:50|0.05773
00:52:50|0.05773
00:52:51|0.05776
00:52:53|0.05776
00:52:54|0.05784
00:52:55|0.05785
00:52:55|0.05785
00:52:56|0.05787
00:52:58|0.05789
00:52:59|0.05789
00:52:59|0.05787
00:53:01|0.05795
00:53:02|0.05795
00:53:03|0.05795
00:53:03|0.05791
00:53:05|0.05796
00:53:05|0.05804
00:53:07|0.05802
00:53:08|0.05794
00:53:08|0.05793
00:53:10|0.05794
00:53:11|0.05789
00:53:12|0.05783
00:53:13|0.05783
00:53:14|0.05787
00:53:14|0.05792
00:53:16|0.05797
00:53:17|0.05803
00:53:17|0.05804
00:53:20|0.05802
00:53:21|0.05808
00:53:21|0.05806
00:53:23|0.05813
00:53:24|0.05819
00:53:25|0.05821
00:53:26|0.05823
00:53:27|0.05828
00:53:28|0.05831
00:53:29|0.05834
00:53:30|0.05835
00:53:31|0.05838
00:53:32|0.05833
00:53:33|0.05853
00:53:34|0.05847
00:53:35|0.05839
00:53:36|0.05838
00:53:37|0.05846
00:53:38|0.05855
00:53:39|0.05857
00:53:40|0.05856
00:53:41|0.05873
00:53:42|0.05874
00:53:43|0.05875
00:53:44|0.05879
00:53:45|0.05876
00:53:46|0.05876
00:53:47|0.05876
00:53:49|0.05877
00:53:49|0.05874
00:53:50|0.05873
00:53:51|0.05864
00:53:52|0.05862
00:53:53|0.05864
00:53:55|0.05859
00:53:55|0.0586
00:53:56|0.05861
00:53:58|0.05857
00:53:59|0.05863
00:53:59|0.05863
00:54:01|0.05866
00:54:01|0.0586
00:54:03|0.05865
00:54:03|0.05867
00:54:05|0.0588
00:54:05|0.05881
00:54:07|0.05877
00:54:08|0.05876
00:54:09|0.05872
00:54:09|0.05874
00:54:11|0.05878
00:54:12|0.05878
00:54:13|0.05877
00:54:14|0.05874
00:54:14|0.05882
00:54:15|0.05879
00:54:17|0.05893
00:54:17|0.05908
00:54:20|0.05894
00:54:21|0.05906
00:54:21|0.0591
00:54:23|0.05906
00:54:24|0.05916
00:54:25|0.05915
00:54:26|0.05912
00:54:27|0.05918
00:54:28|0.05918
00:54:29|0.05919
00:54:30|0.05915
00:54:31|0.0592
00:54:32|0.05922
00:54:33|0.05915
00:54:35|0.05914
00:54:36|0.05912
00:54:36|0.05918
00:54:37|0.05915
00:54:38|0.05915
00:54:40|0.05918
00:54:40|0.05918
00:54:42|0.05919
00:54:43|0.0591
00:54:44|0.05915
00:54:44|0.05919
00:54:46|0.05925
00:54:47|0.05923
00:54:47|0.0593
00:54:49|0.05923
00:54:50|0.05922
00:54:51|0.05915
00:54:52|0.05921
00:54:52|0.05919
00:54:54|0.05919
00:54:55|0.05921
00:54:56|0.05925
00:54:57|0.05925
00:54:58|0.05923
00:54:58|0.05925
00:55:00|0.0592
00:55:01|0.0592
00:55:02|0.05924
00:55:03|0.05924
00:55:04|0.05915
00:55:05|0.05915
00:55:06|0.05916
00:55:07|0.05916
00:55:08|0.05916
00:55:09|0.05915
00:55:10|0.05921
00:55:11|0.05917
00:55:12|0.0592
00:55:13|0.05917
00:55:14|0.05921
00:55:15|0.05928
00:55:16|0.05925
00:55:17|0.0592
00:55:18|0.05918
00:55:19|0.05918
00:55:20|0.05915
00:55:22|0.05923
00:55:23|0.05929
00:55:24|0.05928
00:55:25|0.05929
00:55:26|0.05926
00:55:28|0.05926
00:55:29|0.05927
00:55:29|0.05927
00:55:31|0.05928
00:55:31|0.05928
00:55:33|0.05927
00:55:34|0.05917
00:55:34|0.05917
00:55:35|0.05914
00:55:37|0.05911
00:55:38|0.05901
00:55:39|0.05904
00:55:40|0.05901
00:55:40|0.05893
00:55:42|0.05901
00:55:43|0.05905
00:55:44|0.05906
00:55:45|0.05906
00:55:46|0.05902
00:55:46|0.05903
00:55:48|0.05904
00:55:49|0.059
00:55:50|0.05902
00:55:51|0.05902
00:55:52|0.05903
00:55:53|0.05914
00:55:54|0.05921
00:55:55|0.05923
00:55:56|0.05918
00:55:56|0.05912
00:55:58|0.05915
00:55:59|0.05911
00:56:00|0.05908
00:56:01|0.05922
00:56:02|0.05937
00:56:03|0.05942
00:56:04|0.05942
00:56:05|0.05948
00:56:06|0.05954
00:56:07|0.05948
00:56:08|0.05934
00:56:09|0.05931
00:56:10|0.05928
00:56:11|0.05931
00:56:12|0.05932
00:56:13|0.05944
00:56:14|0.05942
00:56:15|0.05945
00:56:16|0.05949
00:56:17|0.05944
00:56:18|0.05955
00:56:19|0.05948
00:56:20|0.05951
00:56:21|0.05953
00:56:23|0.0595
00:56:23|0.05958
00:56:24|0.05955
00:56:25|0.05953
00:56:27|0.05966
00:56:28|0.0597
00:56:29|0.05972
00:56:30|0.05972
00:56:31|0.05976
00:56:32|0.05976
00:56:33|0.05964
00:56:34|0.05971
00:56:35|0.05968
00:56:36|0.05968
00:56:37|0.05966
00:56:38|0.05958
00:56:39|0.05949
00:56:40|0.05942
00:56:41|0.05957
00:56:42|0.05953
00:56:43|0.05958
00:56:44|0.05953
00:56:45|0.05952
00:56:46|0.05958
00:56:47|0.05958
00:56:49|0.05966
00:56:50|0.05956
00:56:50|0.05951
00:56:51|0.0595
00:56:53|0.05954
00:56:53|0.05953
00:56:55|0.05946
00:56:56|0.05943
00:56:57|0.05943
00:56:58|0.05935
00:56:59|0.05931
00:57:00|0.05933
00:57:01|0.05932
00:57:02|0.05934
00:57:02|0.05932
00:57:04|0.05946
00:57:04|0.05953
00:57:06|0.0596
00:57:07|0.0596
00:57:08|0.05959
00:57:08|0.05955
00:57:09|0.0596
00:57:11|0.05956
00:57:12|0.05951
00:57:13|0.05951
00:57:14|0.05946
00:57:15|0.05967
00:57:16|0.05966
00:57:17|0.05976
00:57:18|0.0598
00:57:19|0.05984
00:57:20|0.05988
00:57:21|0.05974
00:57:22|0.05973
00:57:24|0.05978
00:57:24|0.05984
00:57:26|0.05987
00:57:27|0.05986
00:57:28|0.05983
00:57:29|0.05976
00:57:30|0.05985
00:57:31|0.0599
00:57:33|0.05991
00:57:34|0.05991
00:57:35|0.05992
00:57:37|0.05997
00:57:38|0.06
00:57:39|0.06
00:57:40|0.05998
00:57:41|0.05999
00:57:41|0.0599
00:57:43|0.05995
00:57:44|0.05983
00:57:45|0.05993
00:57:45|0.05998
00:57:47|0.06011
00:57:48|0.06012
00:57:49|0.06005
00:57:50|0.06003
00:57:51|0.06001
00:57:52|0.05999
00:57:53|0.06014
00:57:54|0.06032
00:57:55|0.0603
00:57:56|0.06028
00:57:57|0.06027
00:57:58|0.06024
00:57:59|0.06037
00:58:00|0.06035
00:58:01|0.0603
00:58:02|0.06025
00:58:03|0.0605
00:58:04|0.06038
00:58:05|0.06053
00:58:06|0.06056
00:58:07|0.06064
00:58:08|0.06058
00:58:09|0.06056
00:58:10|0.06056
00:58:11|0.06069
00:58:12|0.0607
00:58:13|0.06075
00:58:14|0.06081
00:58:15|0.06083
00:58:16|0.06088
00:58:17|0.0607
00:58:18|0.06083
00:58:19|0.06089
00:58:20|0.06094
00:58:21|0.06098
00:58:23|0.06097
00:58:24|0.06096
00:58:24|0.06096
00:58:25|0.06096
00:58:27|0.06097
00:58:28|0.06081
00:58:29|0.06082
00:58:29|0.06069
00:58:31|0.06067
00:58:32|0.06077
00:58:32|0.06086
00:58:34|0.06067
00:58:35|0.06075
00:58:36|0.06084
00:58:37|0.06084
00:58:38|0.06068
00:58:39|0.06078
00:58:39|0.06079
00:58:40|0.06074
00:58:41|0.06065
00:58:43|0.06066
00:58:44|0.06069
00:58:45|0.06069
00:58:46|0.06067
00:58:47|0.06085
00:58:48|0.06088
00:58:49|0.06086
00:58:50|0.06085
00:58:51|0.06105
00:58:52|0.06118
00:58:53|0.06117
00:58:54|0.06123
00:58:55|0.06111
00:58:56|0.06112
00:58:57|0.06103
00:58:58|0.06089
00:58:59|0.06076
00:59:00|0.06118
00:59:01|0.06101
00:59:02|0.06077
00:59:03|0.06073
00:59:04|0.06065
00:59:05|0.06069
00:59:06|0.06064
00:59:07|0.06053
00:59:08|0.06044
00:59:09|0.06038
00:59:10|0.06029
00:59:11|0.06016
00:59:12|0.06013
00:59:13|0.05994
00:59:14|0.06021
00:59:15|0.06019
00:59:16|0.06012
00:59:17|0.06
00:59:18|0.06027
00:59:19|0.06011
00:59:20|0.06013
00:59:21|0.0604
00:59:22|0.06049
00:59:23|0.06049
00:59:24|0.06052
00:59:25|0.0606
00:59:26|0.06044
00:59:27|0.06051
00:59:28|0.0604
00:59:29|0.06021
00:59:30|0.06032
00:59:31|0.06024
00:59:33|0.06022
00:59:34|0.06023
00:59:35|0.06036
00:59:35|0.06032
00:59:37|0.06034
00:59:37|0.06031
00:59:39|0.06039
00:59:39|0.06042
00:59:41|0.06054
00:59:41|0.06049
00:59:43|0.0604
00:59:43|0.06044
00:59:45|0.06051
00:59:46|0.06052
00:59:46|0.06056
00:59:48|0.06058
00:59:49|0.06055
00:59:50|0.06075
00:59:52|0.06076
00:59:52|0.06087
00:59:53|0.0609
00:59:55|0.06091
00:59:55|0.06095
00:59:57|0.06105
00:59:58|0.06107
00:59:59|0.06114
00:59:59|0.06104
01:00:01|0.06112
01:00:02|0.06114
01:00:03|0.06119
01:00:04|0.06115
01:00:05|0.06115
01:00:05|0.06106
01:00:06|0.06088
01:00:07|0.06077
01:00:09|0.06073
01:00:09|0.06081
01:00:10|0.06088
01:00:12|0.06063
01:00:13|0.06061
01:00:14|0.06063
01:00:15|0.06082
01:00:16|0.06085
01:00:17|0.06092
01:00:18|0.06096
01:00:19|0.06097
01:00:20|0.06103
01:00:21|0.0609
01:00:22|0.06091
01:00:22|0.0608
01:00:23|0.0607
01:00:24|0.06082
01:00:27|0.06072
01:00:28|0.06065
01:00:29|0.06064
01:00:29|0.06049
01:00:31|0.06041
01:00:32|0.06028
01:00:33|0.06024
01:00:34|0.06016
01:00:35|0.06026
01:00:35|0.06018
01:00:37|0.06012
01:00:38|0.06017
01:00:39|0.06024
01:00:39|0.06032
01:00:40|0.0603
01:00:42|0.06033
01:00:42|0.06024
01:00:43|0.06025
01:00:44|0.06027
01:00:45|0.06025
01:00:47|0.06024
01:00:47|0.06021
01:00:49|0.06009
01:00:49|0.0601
01:00:50|0.06011
01:00:52|0.06019
01:00:52|0.06004
01:00:54|0.06021
01:00:55|0.06026
01:00:56|0.06023
01:00:56|0.06029
01:00:58|0.0602
01:00:59|0.06018
01:00:59|0.06028
01:01:01|0.0604
01:01:01|0.06035
01:01:03|0.06033
01:01:04|0.06038
01:01:05|0.06023
01:01:06|0.06022
01:01:07|0.06015
01:01:08|0.06014
01:01:09|0.06016
01:01:10|0.06015
01:01:11|0.06013
01:01:12|0.06009
01:01:13|0.06012
01:01:14|0.06009
01:01:15|0.06
01:01:16|0.06002
01:01:17|0.06032
01:01:18|0.06031
01:01:19|0.06027
01:01:20|0.06012
01:01:21|0.06008
01:01:22|0.06009
01:01:23|0.06022
01:01:24|0.06031
01:01:25|0.06031
01:01:26|0.06031
01:01:27|0.06034
01:01:29|0.06033
01:01:29|0.06032
01:01:30|0.06042
01:01:31|0.06041
01:01:33|0.06055
01:01:34|0.06056
01:01:35|0.06046
01:01:36|0.0604
01:01:37|0.06049
01:01:38|0.06043
01:01:40|0.06036
01:01:40|0.06034
01:01:42|0.06022
01:01:42|0.06012
01:01:43|0.06011
01:01:44|0.06017
01:01:45|0.06013
01:01:46|0.06023
01:01:47|0.06016
01:01:48|0.0601
01:01:50|0.0601
01:01:50|0.06004
01:01:51|0.06017
01:01:52|0.06023
01:01:54|0.06008
01:01:54|0.06009
01:01:55|0.06009
01:01:56|0.06013
01:01:58|0.06029
01:01:59|0.06029
01:01:59|0.06021
01:02:01|0.06023
01:02:01|0.06021
01:02:03|0.06015
01:02:04|0.06015
01:02:05|0.06013
01:02:06|0.06011
01:02:07|0.06011
01:02:08|0.06012
01:02:09|0.06003
01:02:10|0.06008
01:02:11|0.06008
01:02:12|0.0601
01:02:13|0.06004
01:02:14|0.05999
01:02:15|0.05992
01:02:16|0.05984
01:02:17|0.05984
01:02:18|0.05974
01:02:19|0.0598
01:02:20|0.05985
01:02:21|0.05992
01:02:22|0.05977
01:02:23|0.05975
01:02:24|0.05984
01:02:25|0.05984
01:02:26|0.05988
01:02:27|0.05985
01:02:28|0.05986
01:02:29|0.05978
01:02:30|0.05979
01:02:32|0.05978
01:02:32|0.05978
01:02:33|0.05982
01:02:35|0.05983
01:02:36|0.05981
01:02:37|0.0598
01:02:38|0.05975
01:02:39|0.05956
01:02:40|0.05965
01:02:41|0.0596
01:02:42|0.05962
01:02:43|0.05978
01:02:44|0.05976
01:02:45|0.05984
01:02:46|0.05969
01:02:47|0.05974
01:02:48|0.05973
01:02:49|0.05975
01:02:50|0.0598
01:02:51|0.05972
01:02:52|0.05972
01:02:53|0.05979
01:02:54|0.05977
01:02:55|0.05978
01:02:56|0.05987
01:02:57|0.05975
01:02:58|0.05964
01:02:59|0.05967
01:03:00|0.05967
01:03:01|0.05974
01:03:02|0.05974
01:03:03|0.05963
01:03:04|0.05957
01:03:05|0.05966
01:03:06|0.05975
01:03:07|0.05971
01:03:08|0.05973
01:03:09|0.05971
01:03:10|0.05971
01:03:11|0.05972
01:03:12|0.05973
01:03:13|0.05972
01:03:14|0.05971
01:03:15|0.05972
01:03:16|0.05972
01:03:17|0.05972
01:03:18|0.05981
01:03:19|0.05989
01:03:20|0.05986
01:03:21|0.05989
01:03:22|0.05998
01:03:23|0.06007
01:03:24|0.06031
01:03:25|0.0601
01:03:26|0.06013
01:03:27|0.06012
01:03:28|0.06009
01:03:30|0.06015
01:03:30|0.06007
01:03:32|0.05998
01:03:33|0.05986
01:03:34|0.05983
01:03:35|0.0599
01:03:36|0.0599
01:03:36|0.05987
01:03:37|0.05985
01:03:39|0.05988
01:03:40|0.05999
01:03:41|0.05985
01:03:41|0.05977
01:03:42|0.05973
01:03:44|0.05972
01:03:45|0.05972
01:03:46|0.05966
01:03:47|0.05968
01:03:48|0.05979
01:03:49|0.05979
01:03:50|0.05979
01:03:51|0.05979
01:03:52|0.05976
01:03:53|0.05976
01:03:53|0.05973
01:03:55|0.05972
01:03:56|0.05973
01:03:57|0.05974
01:03:58|0.05968
01:03:59|0.05966
01:04:00|0.05969
01:04:01|0.0595
01:04:02|0.0595
01:04:03|0.05953
01:04:04|0.05955
01:04:05|0.0595
01:04:06|0.0595
01:04:07|0.05955
01:04:08|0.05953
01:04:09|0.05957
01:04:10|0.05951
01:04:11|0.05955
01:04:12|0.0596
01:04:13|0.05959
01:04:14|0.05959
01:04:15|0.05951
01:04:16|0.05951
01:04:17|0.05951
01:04:18|0.05951
01:04:19|0.05947
01:04:20|0.05946
01:04:21|0.05936
01:04:22|0.05946
01:04:23|0.05943
01:04:24|0.05944
01:04:25|0.05944
01:04:26|0.05947
01:04:27|0.05937
01:04:28|0.0594
01:04:29|0.05941
01:04:31|0.05943
01:04:32|0.05941
01:04:33|0.05941
01:04:35|0.05931
01:04:36|0.05931
01:04:36|0.05928
01:04:37|0.05936
01:04:39|0.0593
01:04:40|0.05934
01:04:40|0.05938
01:04:42|0.05933
01:04:42|0.05917
01:04:44|0.05911
01:04:44|0.05922
01:04:45|0.05921
01:04:47|0.05921
01:04:48|0.05912
01:04:48|0.05923
01:04:49|0.05912
01:04:51|0.05905
01:04:52|0.05906
01:04:52|0.05906
01:04:54|0.059
01:04:55|0.05912
01:04:55|0.05902
01:04:56|0.05905
01:04:57|0.05905
01:04:58|0.05922
01:05:00|0.05918
01:05:00|0.05911
01:05:01|0.05908
01:05:02|0.05912
01:05:03|0.05916
01:05:04|0.05918
01:05:05|0.05918
01:05:07|0.05914
01:05:08|0.05904
01:05:09|0.05904
01:05:10|0.05904
01:05:11|0.05901
01:05:12|0.05915
01:05:13|0.05904
01:05:14|0.05907
01:05:15|0.05912
01:05:16|0.05911
01:05:17|0.05908
01:05:18|0.05904
01:05:19|0.05902
01:05:20|0.059
01:05:22|0.05897
01:05:22|0.059
01:05:23|0.059
01:05:24|0.05911
01:05:25|0.05908
01:05:27|0.05908
01:05:27|0.05908
01:05:29|0.05908
01:05:29|0.05918
01:05:31|0.05917
01:05:33|0.05915
01:05:34|0.05921
01:05:35|0.05921
01:05:35|0.0592
01:05:37|0.05916
01:05:38|0.05919
01:05:39|0.05916
01:05:40|0.05917
01:05:41|0.05922
01:05:42|0.05928
01:05:43|0.05936
01:05:44|0.05938
01:05:45|0.05941
01:05:46|0.05941
01:05:47|0.05936
01:05:48|0.05936
01:05:49|0.0593
01:05:50|0.0593
01:05:51|0.05923
01:05:52|0.05922
01:05:53|0.05923
01:05:54|0.05915
01:05:55|0.05918
01:05:56|0.05918
01:05:57|0.05917
01:05:58|0.05917
01:05:59|0.05908
01:06:00|0.05903
01:06:01|0.05902
01:06:02|0.059
01:06:03|0.05886
01:06:04|0.05883
01:06:05|0.05885
01:06:06|0.0587
01:06:07|0.05868
01:06:08|0.05872
01:06:09|0.05887
01:06:11|0.059
01:06:11|0.05901
01:06:12|0.05908
01:06:14|0.0591
01:06:14|0.05907
01:06:15|0.05914
01:06:16|0.05906
01:06:17|0.059
01:06:18|0.05903
01:06:19|0.05903
01:06:20|0.05906
01:06:21|0.05903
01:06:22|0.05906
01:06:23|0.05913
01:06:24|0.05918
01:06:25|0.0592
01:06:26|0.05922
01:06:27|0.05917
01:06:28|0.05914
01:06:29|0.05914
01:06:30|0.05904
01:06:31|0.05902
01:06:33|0.05907
01:06:34|0.05914
01:06:34|0.05911
01:06:36|0.05912
01:06:37|0.05912
01:06:38|0.05898
01:06:39|0.05898
01:06:40|0.05895
01:06:41|0.05895
01:06:42|0.05894
01:06:43|0.05896
01:06:44|0.05893
01:06:45|0.05904
01:06:46|0.059
01:06:47|0.05884
01:06:48|0.05883
01:06:50|0.05883
01:06:51|0.05885
01:06:52|0.05885
01:06:53|0.05885
01:06:54|0.05886
01:06:54|0.05888
01:06:56|0.05899
01:06:56|0.05905
01:06:58|0.05916
01:06:58|0.05907
01:06:59|0.05907
01:07:00|0.059
01:07:01|0.05896
01:07:02|0.05896
01:07:03|0.05899
01:07:04|0.05903
01:07:06|0.05915
01:07:07|0.05914
01:07:07|0.05911
01:07:09|0.05913
01:07:09|0.05909
01:07:10|0.05914
01:07:12|0.05924
01:07:13|0.05948
01:07:13|0.05961
01:07:15|0.05969
01:07:15|0.05951
01:07:16|0.05958
01:07:17|0.05963
01:07:19|0.05973
01:07:20|0.05969
01:07:21|0.05966
01:07:22|0.05966
01:07:23|0.05965
01:07:24|0.05962
01:07:25|0.05962
01:07:26|0.05959
01:07:27|0.05964
01:07:28|0.05964
01:07:29|0.0596
01:07:30|0.05952
01:07:31|0.05948
01:07:32|0.05948
01:07:33|0.05947
01:07:35|0.0595
01:07:36|0.05957
01:07:37|0.05955
01:07:38|0.0597
01:07:39|0.05974
01:07:40|0.05965
01:07:41|0.0596
01:07:43|0.05968
01:07:44|0.05968
01:07:44|0.05963
01:07:45|0.0595
01:07:46|0.05947
01:07:47|0.05936
01:07:48|0.05964
01:07:49|0.05968
01:07:51|0.05963
01:07:51|0.05958
01:07:52|0.05962
01:07:54|0.05956
01:07:54|0.05959
01:07:56|0.05953
01:07:56|0.05957
01:07:58|0.05957
01:07:58|0.05967
01:07:59|0.05963
01:08:01|0.0596
01:08:01|0.0596
01:08:02|0.05957
01:08:03|0.05959
01:08:05|0.05955
01:08:05|0.05949
01:08:06|0.05951
01:08:07|0.05951
01:08:09|0.05951
01:08:09|0.05951
01:08:10|0.05949
01:08:11|0.05949
01:08:12|0.05958
01:08:13|0.0595
01:08:14|0.05956
01:08:15|0.05943
01:08:16|0.05945
01:08:17|0.05955
01:08:18|0.05954
01:08:19|0.05952
01:08:21|0.05955
01:08:21|0.05952
01:08:23|0.05948
01:08:24|0.05951
01:08:25|0.05949
01:08:26|0.0595
01:08:27|0.05951
01:08:28|0.05959
01:08:28|0.05962
01:08:30|0.05954
01:08:31|0.0595
01:08:32|0.05948
01:08:33|0.05955
01:08:34|0.05962
01:08:35|0.05964
01:08:36|0.05964
01:08:38|0.05966
01:08:38|0.05961
01:08:39|0.05964
01:08:41|0.05964
01:08:41|0.05967
01:08:43|0.05967
01:08:43|0.05978
01:08:45|0.05977
01:08:46|0.05977
01:08:46|0.05981
01:08:47|0.05985
01:08:48|0.05976
01:08:50|0.05967
01:08:51|0.05966
01:08:52|0.05968
01:08:53|0.05968
01:08:54|0.0597
01:08:55|0.05974
01:08:56|0.05974
01:08:57|0.05977
01:08:58|0.05977
01:08:58|0.05971
01:09:00|0.0598
01:09:01|0.0598
01:09:02|0.05983
01:09:03|0.05984
01:09:04|0.05983
01:09:04|0.05986
01:09:06|0.05989
01:09:07|0.05986
01:09:08|0.05989
01:09:08|0.05988
01:09:10|0.05978
01:09:11|0.0597
01:09:11|0.05972
01:09:12|0.0597
01:09:14|0.05968
01:09:15|0.05967
01:09:16|0.05969
01:09:16|0.05969
01:09:17|0.05965
01:09:19|0.05965
01:09:20|0.05968
01:09:21|0.05967
01:09:22|0.05963
01:09:23|0.05963
01:09:24|0.05959
01:09:25|0.05959
01:09:26|0.05955
01:09:27|0.0595
01:09:28|0.0595
01:09:29|0.05948
01:09:30|0.0594
01:09:31|0.05941
01:09:32|0.05941
01:09:33|0.05941
01:09:34|0.05944
01:09:36|0.05947
01:09:37|0.05934
01:09:38|0.05935
01:09:39|0.05938
01:09:40|0.05936
01:09:41|0.05936
01:09:43|0.0594
01:09:43|0.05939
01:09:45|0.05941
01:09:45|0.05941
01:09:46|0.0594
01:09:48|0.05941
01:09:49|0.0594
01:09:50|0.0593
01:09:50|0.0593
01:09:52|0.05929
01:09:53|0.0593
01:09:54|0.0593
01:09:54|0.05934
01:09:56|0.05927
01:09:57|0.05927
01:09:57|0.05929
01:09:59|0.05932
01:10:00|0.05932
01:10:01|0.05921
01:10:02|0.05921
01:10:03|0.0592
01:10:04|0.05938
01:10:05|0.05949
01:10:06|0.05945
01:10:07|0.0594
01:10:08|0.05938
01:10:09|0.05938
01:10:10|0.05938
01:10:10|0.05942
01:10:11|0.05942
01:10:12|0.05936
01:10:13|0.05935
01:10:15|0.05939
01:10:15|0.05943
01:10:17|0.05942
01:10:17|0.05948
01:10:18|0.05948
01:10:20|0.05938
01:10:21|0.05938
01:10:22|0.05941
01:10:23|0.05941
01:10:24|0.0594
01:10:24|0.05947
01:10:26|0.05948
01:10:27|0.0596
01:10:28|0.05963
01:10:29|0.05963
01:10:29|0.05962
01:10:31|0.05962
01:10:32|0.05959
01:10:33|0.05957
01:10:33|0.05949
01:10:35|0.05956
01:10:37|0.05953
01:10:38|0.05952
01:10:39|0.05951
01:10:40|0.05953
01:10:41|0.05953
01:10:42|0.05961
01:10:43|0.05961
01:10:44|0.05965
01:10:45|0.05963
01:10:46|0.05964
01:10:47|0.05956
01:10:48|0.05956
01:10:49|0.05964
01:10:50|0.05963
01:10:51|0.05962
01:10:52|0.05939
01:10:53|0.05932
01:10:54|0.05932
01:10:55|0.05916
01:10:56|0.05923
01:10:57|0.05916
01:10:58|0.05931
01:10:59|0.05938
01:11:00|0.0594
01:11:01|0.05938
01:11:02|0.05934
01:11:03|0.05934
01:11:04|0.05928
01:11:05|0.05914
01:11:06|0.05919
01:11:07|0.0592
01:11:08|0.05915
01:11:09|0.05925
01:11:10|0.05923
01:11:11|0.05953
01:11:12|0.05959
01:11:13|0.05938
01:11:14|0.05927
01:11:15|0.05924
01:11:16|0.05923
01:11:17|0.05922
01:11:18|0.05919
01:11:19|0.05918
01:11:20|0.05915
01:11:21|0.05917
01:11:22|0.05916
01:11:23|0.05916
01:11:24|0.05918
01:11:25|0.05914
01:11:26|0.05914
01:11:27|0.05914
01:11:28|0.05913
01:11:29|0.05911
01:11:30|0.05926
01:11:31|0.05927
01:11:32|0.0593
01:11:33|0.05929
01:11:34|0.05943
01:11:35|0.05946
01:11:36|0.05943
01:11:38|0.05946
01:11:38|0.05946
01:11:39|0.05948
01:11:41|0.05952
01:11:41|0.05949
01:11:43|0.0595
01:11:44|0.05953
01:11:45|0.05953
01:11:46|0.05949
01:11:47|0.05949
01:11:48|0.05956
01:11:49|0.05952
01:11:49|0.05947
01:11:51|0.05946
01:11:52|0.0595
01:11:53|0.05953
01:11:54|0.05953
01:11:54|0.05953
01:11:56|0.05948
01:11:57|0.0595
01:11:58|0.0595
01:11:59|0.0595
01:12:00|0.05952
01:12:01|0.05949
01:12:02|0.05952
01:12:03|0.05947
01:12:04|0.0595
01:12:05|0.0595
01:12:06|0.05953
01:12:07|0.05953
01:12:08|0.05953
01:12:09|0.05956
01:12:10|0.05956
01:12:11|0.05956
01:12:12|0.05956
01:12:13|0.05955
01:12:14|0.05957
01:12:15|0.05955
01:12:16|0.05957
01:12:17|0.05966
01:12:18|0.05967
01:12:19|0.05972
01:12:20|0.05972
01:12:21|0.05972
01:12:22|0.05975
01:12:23|0.05978
01:12:24|0.05978
01:12:25|0.05977
01:12:26|0.0598
01:12:27|0.05985
01:12:28|0.05987
01:12:29|0.05985
01:12:30|0.05981
01:12:31|0.06008
01:12:32|0.06022
01:12:33|0.06022
01:12:34|0.06023
01:12:35|0.06023
01:12:36|0.0602
01:12:37|0.0602
01:12:39|0.06014
01:12:39|0.06017
01:12:40|0.06027
01:12:42|0.06038
01:12:43|0.06033
01:12:44|0.06037
01:12:45|0.06038
01:12:45|0.06037
01:12:46|0.0604
01:12:48|0.06037
01:12:49|0.06034
01:12:49|0.06032
01:12:51|0.06027
01:12:52|0.06017
01:12:53|0.0602
01:12:53|0.06029
01:12:55|0.06035
01:12:55|0.06032
01:12:57|0.06024
01:12:58|0.06024
01:12:59|0.06024
01:13:00|0.0602
01:13:01|0.06014
01:13:02|0.06013
01:13:03|0.06022
01:13:04|0.06021
01:13:05|0.06026
01:13:06|0.06023
01:13:07|0.0602
01:13:07|0.06024
01:13:08|0.06034
01:13:10|0.06035
01:13:11|0.06035
01:13:12|0.06042
01:13:13|0.06042
01:13:14|0.0603
01:13:14|0.06023
01:13:16|0.06023
01:13:16|0.06031
01:13:18|0.06031
01:13:19|0.06063
01:13:20|0.0607
01:13:21|0.06078
01:13:22|0.06075
01:13:23|0.06078
01:13:24|0.06072
01:13:25|0.06068
01:13:26|0.06072
01:13:27|0.06065
01:13:28|0.06064
01:13:29|0.06063
01:13:30|0.06084
01:13:31|0.06103
01:13:32|0.06104
01:13:33|0.06112
01:13:34|0.06119
01:13:36|0.06128
01:13:37|0.06138
01:13:38|0.06135
01:13:39|0.06133
01:13:40|0.06135
01:13:41|0.06137
01:13:42|0.06143
01:13:43|0.06147
01:13:44|0.0615
01:13:45|0.06157
01:13:46|0.06148
01:13:48|0.0615
01:13:48|0.06148
01:13:50|0.06143
01:13:50|0.06144
01:13:52|0.06152
01:13:52|0.06147
01:13:53|0.06146
01:13:54|0.06158
01:13:55|0.06159
01:13:56|0.06156
01:13:58|0.06152
01:13:59|0.06167
01:14:00|0.0617
01:14:01|0.06173
01:14:02|0.06174
01:14:03|0.06177
01:14:04|0.06189
01:14:05|0.06187
01:14:06|0.06186
01:14:07|0.06189
01:14:08|0.06179
01:14:09|0.06184
01:14:10|0.06183
01:14:12|0.06185
01:14:12|0.06185
01:14:13|0.06183
01:14:14|0.06186
01:14:15|0.06184
01:14:16|0.06189
01:14:18|0.06184
01:14:19|0.06193
01:14:20|0.06183
01:14:20|0.06199
01:14:21|0.06195
01:14:22|0.06199
01:14:24|0.06192
01:14:24|0.06198
01:14:26|0.06199
01:14:26|0.06215
01:14:27|0.06221
01:14:28|0.06237
01:14:29|0.06239
01:14:30|0.06236
01:14:31|0.06237
01:14:32|0.06245
01:14:34|0.06241
01:14:35|0.06244
01:14:35|0.06261
01:14:37|0.06265
01:14:38|0.06251
01:14:38|0.06252
01:14:39|0.06266
01:14:41|0.06266
01:14:42|0.06274
01:14:43|0.06256
01:14:43|0.0628
01:14:44|0.06274
01:14:46|0.06268
01:14:46|0.06279
01:14:47|0.06272
01:14:48|0.06279
01:14:50|0.06273
01:14:51|0.06276
01:14:51|0.06279
01:14:52|0.06278
01:14:54|0.06279
01:14:55|0.06275
01:14:56|0.06252
01:14:57|0.06275
01:14:57|0.06281
01:14:58|0.0628
01:15:00|0.06289
01:15:00|0.0629
01:15:01|0.06283
01:15:02|0.06285
01:15:04|0.06257
01:15:04|0.06252
01:15:05|0.06227
01:15:06|0.06227
01:15:07|0.06224
01:15:09|0.0624
01:15:10|0.06257
01:15:10|0.06262
01:15:11|0.06261
01:15:12|0.06272
01:15:13|0.06267
01:15:14|0.06269
01:15:16|0.06269
01:15:17|0.06267
01:15:17|0.06281
01:15:18|0.06282
01:15:19|0.06286
01:15:20|0.06282
01:15:22|0.06289
01:15:22|0.06291
01:15:24|0.06289
01:15:24|0.06292
01:15:26|0.06296
01:15:27|0.06288
01:15:28|0.06287
01:15:28|0.06288
01:15:29|0.06277
01:15:30|0.06262
01:15:32|0.06242
01:15:33|0.06225
01:15:34|0.06223
01:15:35|0.06213
01:15:36|0.06219
01:15:37|0.06225
01:15:38|0.06228
01:15:39|0.06212
01:15:40|0.06192
01:15:41|0.06166
01:15:42|0.06168
01:15:43|0.06172
01:15:44|0.0617
01:15:45|0.06164
01:15:46|0.06159
01:15:47|0.0618
01:15:47|0.0617
01:15:49|0.0619
01:15:50|0.062
01:15:51|0.06209
01:15:52|0.06211
01:15:53|0.06198
01:15:54|0.06197
01:15:55|0.06196
01:15:56|0.06213
01:15:57|0.06221
01:15:58|0.06218
01:15:59|0.06209
01:16:00|0.06207
01:16:01|0.06201
01:16:02|0.06194
01:16:03|0.06195
01:16:04|0.06197
01:16:05|0.06202
01:16:06|0.06196
01:16:07|0.06192
01:16:08|0.06194
01:16:09|0.06192
01:16:10|0.0622
01:16:11|0.0624
01:16:12|0.06244
01:16:13|0.0626
01:16:14|0.06277
01:16:15|0.06288
01:16:16|0.06296
01:16:17|0.06282
01:16:18|0.06275
01:16:19|0.06254
01:16:20|0.06269
01:16:21|0.06281
01:16:22|0.06274
01:16:23|0.0626
01:16:24|0.06265
01:16:25|0.06252
01:16:27|0.0626
01:16:27|0.06257
01:16:29|0.06266
01:16:30|0.06288
01:16:31|0.06291
01:16:32|0.06293
01:16:33|0.06288
01:16:34|0.06287
01:16:35|0.06281
01:16:36|0.06265
01:16:37|0.06265
01:16:38|0.06263
01:16:39|0.06271
01:16:40|0.06278
01:16:41|0.06273
01:16:42|0.06272
01:16:43|0.06273
01:16:44|0.06276
01:16:45|0.06276
01:16:46|0.06266
01:16:47|0.06256
01:16:48|0.06249
01:16:50|0.06249
01:16:50|0.0626
01:16:52|0.06252
01:16:52|0.06257
01:16:53|0.0627
01:16:54|0.06271
01:16:55|0.0627
01:16:56|0.06269
01:16:57|0.06259
01:16:58|0.06259
01:16:59|0.06257
01:17:00|0.06265
01:17:01|0.0626
01:17:02|0.06262
01:17:03|0.06262
01:17:04|0.06266
01:17:06|0.06271
01:17:06|0.06269
01:17:07|0.06259
01:17:08|0.06266
01:17:09|0.06269
01:17:10|0.06252
01:17:11|0.06258
01:17:12|0.06263
01:17:13|0.06253
01:17:14|0.06255
01:17:16|0.06253
01:17:16|0.06245
01:17:17|0.06249
01:17:18|0.06247
01:17:19|0.06246
01:17:20|0.06253
01:17:21|0.0625
01:17:22|0.06259
01:17:24|0.06252
01:17:24|0.06248
01:17:26|0.06243
01:17:27|0.06237
01:17:28|0.06216
01:17:28|0.0621
01:17:30|0.06223
01:17:31|0.06235
01:17:32|0.06251
01:17:33|0.06244
01:17:34|0.06228
01:17:35|0.06229
01:17:36|0.06236
01:17:37|0.06233
01:17:38|0.06238
01:17:39|0.06241
01:17:40|0.06245
01:17:42|0.06245
01:17:42|0.06244
01:17:43|0.06249
01:17:45|0.06238
01:17:45|0.06217
01:17:46|0.06214
01:17:48|0.06215
01:17:48|0.06205
01:17:49|0.06183
01:17:50|0.06183
01:17:51|0.06181
01:17:52|0.06176
01:17:54|0.06179
01:17:54|0.06179
01:17:55|0.06187
01:17:57|0.06186
01:17:57|0.06167
01:17:59|0.06171
01:17:59|0.06173
01:18:01|0.06173
01:18:01|0.06163
01:18:02|0.06162
01:18:04|0.0616
01:18:04|0.06164
01:18:05|0.06153
01:18:06|0.06153
01:18:07|0.0615
01:18:08|0.06146
01:18:09|0.06137
01:18:10|0.06164
01:18:11|0.06169
01:18:12|0.06173
01:18:13|0.06179
01:18:14|0.0618
01:18:16|0.06166
01:18:16|0.06161
01:18:17|0.06163
01:18:19|0.06163
01:18:20|0.06162
01:18:20|0.06163
01:18:21|0.06164
01:18:22|0.06167
01:18:23|0.06172
01:18:24|0.06171
01:18:26|0.06173
01:18:26|0.06174
01:18:27|0.06171
01:18:29|0.0618
01:18:30|0.0618
01:18:31|0.06172
01:18:32|0.06174
01:18:33|0.06174
01:18:34|0.06174
01:18:35|0.06176
01:18:36|0.06174
01:18:37|0.06174
01:18:38|0.06173
01:18:39|0.06167
01:18:40|0.06168
01:18:41|0.06165
01:18:42|0.06165
01:18:43|0.0616
01:18:44|0.06163
01:18:45|0.0616
01:18:46|0.0615
01:18:47|0.0615
01:18:48|0.06139
01:18:50|0.06133
01:18:50|0.0613
01:18:51|0.0613
01:18:52|0.06135
01:18:53|0.06129
01:18:54|0.06141
01:18:56|0.06127
01:18:56|0.06121
01:18:57|0.06125
01:18:59|0.0613
01:19:00|0.06135
01:19:00|0.0614
01:19:02|0.0613
01:19:03|0.06137
01:19:03|0.06137
01:19:05|0.06132
01:19:06|0.06134
01:19:07|0.06141
01:19:08|0.06143
01:19:09|0.06143
01:19:10|0.06151
01:19:10|0.06144
01:19:12|0.06143
01:19:12|0.06146
01:19:14|0.06144
01:19:14|0.06155
01:19:16|0.0614
01:19:17|0.06139
01:19:18|0.06137
01:19:19|0.06133
01:19:20|0.06135
01:19:21|0.06139
01:19:22|0.0613
01:19:23|0.06131
01:19:24|0.06126
01:19:25|0.06106
01:19:27|0.06117
01:19:28|0.06122
01:19:28|0.06118
01:19:29|0.06119
01:19:31|0.06119
01:19:32|0.06122
01:19:32|0.06122
01:19:33|0.06129
01:19:35|0.06126
01:19:36|0.06118
01:19:36|0.0612
01:19:39|0.06104
01:19:40|0.06095
01:19:40|0.06102
01:19:42|0.06105
01:19:42|0.06112
01:19:44|0.06102
01:19:45|0.06106
01:19:45|0.061
01:19:46|0.06087
01:19:47|0.0608
01:19:49|0.06067
01:19:50|0.06072
01:19:50|0.06072
01:19:51|0.06076
01:19:52|0.06074
01:19:54|0.06075
01:19:54|0.06077
01:19:56|0.06072
01:19:56|0.06071
01:19:57|0.06075
01:19:58|0.06075
01:19:59|0.06075
01:20:00|0.06076
01:20:01|0.06085
01:20:03|0.06087
01:20:04|0.06091
01:20:05|0.06091
01:20:06|0.06091
01:20:07|0.061
01:20:08|0.06101
01:20:09|0.06095
01:20:10|0.06092
01:20:11|0.06089
01:20:12|0.06094
01:20:13|0.06103
01:20:14|0.06106
01:20:15|0.06111
01:20:16|0.06106
01:20:17|0.06117
01:20:18|0.06109
01:20:19|0.06106
01:20:20|0.061
01:20:21|0.0611
01:20:22|0.06113
01:20:23|0.06113
01:20:24|0.06113
01:20:25|0.06113
01:20:26|0.0611
01:20:28|0.06104
01:20:29|0.06092
01:20:30|0.06098
01:20:31|0.06097
01:20:32|0.06092
01:20:34|0.06101
01:20:34|0.06103
01:20:35|0.06112
01:20:36|0.06112
01:20:37|0.0611
01:20:39|0.06104
01:20:39|0.061
01:20:41|0.06103
01:20:41|0.06103
01:20:42|0.06103
01:20:44|0.06101
01:20:45|0.06095
01:20:45|0.06087
01:20:47|0.06089
01:20:47|0.06081
01:20:48|0.06077
01:20:50|0.06082
01:20:50|0.06084
01:20:51|0.06097
01:20:52|0.06087
01:20:54|0.06083
01:20:54|0.06083
01:20:55|0.06084
01:20:56|0.06084
01:20:58|0.06095
01:20:58|0.0609
01:20:59|0.06087
01:21:00|0.06084
01:21:02|0.06084
01:21:02|0.06101
01:21:03|0.06111
01:21:05|0.06106
01:21:06|0.06089
01:21:06|0.06088
01:21:07|0.06088
01:21:09|0.06093
01:21:09|0.06093
01:21:10|0.06093
01:21:12|0.06095
01:21:13|0.06097
01:21:13|0.06097
01:21:14|0.06094
01:21:16|0.06094
01:21:16|0.06093
01:21:17|0.06087
01:21:18|0.06098
01:21:19|0.06096
01:21:20|0.06096
01:21:22|0.06096
01:21:22|0.06097
01:21:23|0.06097
01:21:24|0.06094
01:21:25|0.06095
01:21:26|0.06085
01:21:28|0.06083
01:21:29|0.06083
01:21:31|0.06084
01:21:31|0.06085
01:21:33|0.06081
01:21:34|0.06078
01:21:34|0.06078
01:21:36|0.06073
01:21:36|0.06073
01:21:37|0.0608
01:21:39|0.06081
01:21:40|0.06077
01:21:41|0.06076
01:21:42|0.06077
01:21:43|0.06076
01:21:44|0.06081
01:21:45|0.06077
01:21:46|0.0608
01:21:47|0.06081
01:21:48|0.06081
01:21:50|0.06085
01:21:50|0.0608
01:21:51|0.0608
01:21:52|0.06075
01:21:54|0.06074
01:21:54|0.06075
01:21:55|0.06072
01:21:56|0.06068
01:21:57|0.06061
01:21:58|0.06064
01:21:59|0.06063
01:22:00|0.06056
01:22:02|0.06052
01:22:02|0.06053
01:22:03|0.0605
01:22:05|0.06054
01:22:06|0.06054
01:22:07|0.0607
01:22:07|0.06076
01:22:09|0.06077
01:22:10|0.0608
01:22:10|0.06082
01:22:11|0.06079
01:22:13|0.06073
01:22:14|0.06067
01:22:14|0.0607
01:22:16|0.06069
01:22:17|0.06069
01:22:18|0.06069
01:22:19|0.06057
01:22:20|0.06062
01:22:21|0.0606
01:22:22|0.06066
01:22:23|0.06066
01:22:24|0.06074
01:22:25|0.06074
01:22:26|0.06072
01:22:27|0.06073
01:22:28|0.06067
01:22:30|0.06069
01:22:31|0.06069
01:22:32|0.06067
01:22:32|0.0607
01:22:34|0.06066
01:22:35|0.06066
01:22:36|0.06066
01:22:37|0.06069
01:22:37|0.0607
01:22:38|0.06066
01:22:39|0.0606
01:22:41|0.06055
01:22:41|0.06054
01:22:43|0.06061
01:22:44|0.06061
01:22:45|0.06055
01:22:45|0.06055
01:22:47|0.0605
01:22:48|0.06049
01:22:49|0.06049
01:22:49|0.06049
01:22:51|0.06049
01:22:52|0.06053
01:22:53|0.06053
01:22:54|0.06053
01:22:55|0.06055
01:22:55|0.06054
01:22:57|0.06049
01:22:58|0.0606
01:22:59|0.0606
01:23:00|0.06046
01:23:01|0.06037
01:23:02|0.06038
01:23:03|0.06032
01:23:04|0.06029
01:23:05|0.06034
01:23:06|0.06037
01:23:07|0.06036
01:23:08|0.06043
01:23:09|0.06043
01:23:10|0.0605
01:23:11|0.06047
01:23:12|0.0604
01:23:13|0.06032
01:23:14|0.0603
01:23:15|0.06037
01:23:16|0.0604
01:23:17|0.06026
01:23:18|0.06028
01:23:19|0.06029
01:23:20|0.06032
01:23:22|0.06032
01:23:22|0.06033
01:23:23|0.06027
01:23:24|0.06034
01:23:25|0.06037
01:23:26|0.06037
01:23:28|0.0603
01:23:28|0.06031
01:23:30|0.0603
01:23:32|0.06013
01:23:33|0.06012
01:23:34|0.0602
01:23:35|0.06014
01:23:36|0.06019
01:23:36|0.06022
01:23:37|0.06011
01:23:38|0.06013
01:23:39|0.06015
01:23:41|0.06013
01:23:42|0.0602
01:23:43|0.06015
01:23:44|0.06021
01:23:45|0.06022
01:23:46|0.06023
01:23:47|0.06019
01:23:48|0.06025
01:23:49|0.06025
01:23:50|0.06017
01:23:51|0.06022
01:23:52|0.06024
01:23:53|0.06018
01:23:54|0.06018
01:23:55|0.06019
01:23:56|0.06026
01:23:57|0.06025
01:23:58|0.06025
01:23:59|0.06025
01:24:00|0.06015
01:24:01|0.06011
01:24:02|0.05987
01:24:03|0.05999
01:24:04|0.05979
01:24:05|0.05976
01:24:06|0.05987
01:24:07|0.0599
01:24:08|0.05979
01:24:09|0.05989
01:24:10|0.05983
01:24:11|0.0599
01:24:12|0.0599
01:24:13|0.0599
01:24:14|0.05989
01:24:15|0.05983
01:24:16|0.05988
01:24:17|0.0599
01:24:18|0.0599
01:24:19|0.0599
01:24:20|0.05981
01:24:21|0.05986
01:24:22|0.05991
01:24:23|0.05993
01:24:24|0.05988
01:24:25|0.05999
01:24:26|0.05993
01:24:27|0.05992
01:24:28|0.05995
01:24:29|0.05989
01:24:30|0.05975
01:24:32|0.05976
01:24:33|0.05978
01:24:34|0.05988
01:24:35|0.05988
01:24:35|0.05989
01:24:37|0.05986
01:24:38|0.05987
01:24:39|0.05989
01:24:40|0.0598
01:24:41|0.05984
01:24:42|0.05992
01:24:43|0.05995
01:24:44|0.05995
01:24:45|0.05995
01:24:46|0.05999
01:24:47|0.05989
01:24:48|0.05996
01:24:49|0.05996
01:24:50|0.06
01:24:51|0.06
01:24:52|0.06001
01:24:53|0.06003
01:24:54|0.06003
01:24:55|0.06001
01:24:56|0.05996
01:24:57|0.05993
01:24:58|0.05993
01:24:59|0.06
01:25:00|0.06
01:25:01|0.06002
01:25:02|0.06002
01:25:03|0.06002
01:25:04|0.06011
01:25:05|0.06005
01:25:06|0.05996
01:25:07|0.05996
01:25:08|0.05996
01:25:09|0.05983
01:25:10|0.05989
01:25:11|0.05983
01:25:12|0.05983
01:25:13|0.05986
01:25:14|0.05981
01:25:15|0.05981
01:25:16|0.05985
01:25:18|0.05992
01:25:18|0.05999
01:25:19|0.05994
01:25:20|0.05989
01:25:22|0.05992
01:25:22|0.05988
01:25:23|0.05993
01:25:24|0.05992
01:25:25|0.05984
01:25:26|0.05993
01:25:27|0.05995
01:25:28|0.05992
01:25:29|0.05994
01:25:30|0.05996
01:25:32|0.05994
01:25:32|0.05997
01:25:34|0.05996
01:25:34|0.05996
01:25:36|0.05997
01:25:36|0.06002
01:25:38|0.05995
01:25:40|0.06001
01:25:41|0.05999
01:25:41|0.06002
01:25:43|0.06003
01:25:44|0.06003
01:25:45|0.06004
01:25:46|0.06004
01:25:46|0.06004
01:25:48|0.06008
01:25:49|0.06009
01:25:50|0.06012
01:25:51|0.06006
01:25:51|0.06005
01:25:53|0.06005
01:25:54|0.06003
01:25:55|0.06003
01:25:56|0.06005
01:25:57|0.06005
01:25:58|0.06
01:25:59|0.06
01:26:00|0.06
01:26:02|0.05994
01:26:02|0.06002
01:26:03|0.06002
01:26:04|0.06004
01:26:05|0.06006
01:26:06|0.06006
01:26:07|0.06006
01:26:08|0.06006
01:26:10|0.06006
01:26:11|0.0601
01:26:11|0.06008
01:26:12|0.06007
01:26:13|0.05999
01:26:14|0.06004
01:26:15|0.06004
01:26:16|0.06004
01:26:17|0.06004
01:26:19|0.06003
01:26:19|0.06003
01:26:21|0.06003
01:26:22|0.06017
01:26:22|0.0602
01:26:23|0.06026
01:26:24|0.06034
01:26:26|0.06039
01:26:27|0.06036
01:26:27|0.06036
01:26:28|0.06035
01:26:30|0.06028
01:26:30|0.06029
01:26:31|0.06031
01:26:33|0.06036
01:26:34|0.06036
01:26:35|0.06036
01:26:36|0.06036
01:26:37|0.06034
01:26:39|0.0603
01:26:39|0.0603
01:26:41|0.06041
01:26:41|0.06038
01:26:43|0.06028
01:26:43|0.06028
01:26:44|0.06023
01:26:46|0.06029
01:26:47|0.06027
01:26:47|0.0602
01:26:48|0.0602
01:26:50|0.06012
01:26:50|0.06006
01:26:51|0.06011
01:26:52|0.06004
01:26:53|0.06004
01:26:55|0.06006
01:26:55|0.06006
01:26:57|0.06006
01:26:57|0.06009
01:26:58|0.06011
01:27:00|0.06011
01:27:01|0.06011
01:27:01|0.06008
01:27:02|0.0601
01:27:03|0.06013
01:27:04|0.06016
01:27:05|0.06024
01:27:06|0.06024
01:27:08|0.06028
01:27:09|0.06047
01:27:09|0.06057
01:27:10|0.06053
01:27:12|0.06052
01:27:12|0.06057
01:27:13|0.06066
01:27:14|0.06062
01:27:15|0.06061
01:27:16|0.06062
01:27:17|0.06066
01:27:18|0.06068
01:27:20|0.06059
01:27:20|0.06058
01:27:22|0.06052
01:27:23|0.06052
01:27:23|0.06056
01:27:24|0.06064
01:27:26|0.06072
01:27:27|0.0608
01:27:28|0.06072
01:27:28|0.06069
01:27:29|0.06068
01:27:31|0.06069
01:27:31|0.06067
01:27:32|0.06059
01:27:35|0.06062
01:27:36|0.06063
01:27:37|0.06067
01:27:38|0.06059
01:27:39|0.06057
01:27:40|0.06066
01:27:41|0.06058
01:27:42|0.06062
01:27:43|0.06067
01:27:44|0.0607
01:27:45|0.06067
01:27:46|0.06064
01:27:47|0.06067
01:27:48|0.06067
01:27:49|0.06062
01:27:50|0.06062
01:27:51|0.06059
01:27:52|0.06059
01:27:53|0.06059
01:27:54|0.06056
01:27:55|0.06053
01:27:56|0.06055
01:27:57|0.06049
01:27:58|0.06047
01:27:59|0.06049
01:28:00|0.06052
01:28:01|0.06052
01:28:02|0.06052
01:28:03|0.06049
01:28:04|0.0607
01:28:05|0.06078
01:28:06|0.06073
01:28:07|0.06075
01:28:08|0.06077
01:28:09|0.06073
01:28:10|0.06073
01:28:11|0.0607
01:28:12|0.06073
01:28:13|0.06074
01:28:14|0.06077
01:28:15|0.0608
01:28:16|0.06078
01:28:17|0.06083
01:28:18|0.06059
01:28:19|0.06065
01:28:20|0.06065
01:28:21|0.06063
01:28:22|0.06063
01:28:23|0.06065
01:28:24|0.06065
01:28:25|0.06062
01:28:26|0.06059
01:28:27|0.06063
01:28:28|0.06056
01:28:29|0.06053
01:28:30|0.06055
01:28:31|0.06056
01:28:32|0.06057
01:28:33|0.06057
01:28:34|0.06055
01:28:35|0.06057
01:28:37|0.06057
01:28:38|0.06059
01:28:39|0.0606
01:28:39|0.06059
01:28:41|0.06058
01:28:42|0.0606
01:28:43|0.0606
01:28:44|0.06057
01:28:45|0.06058
01:28:46|0.06058
01:28:46|0.06058
01:28:48|0.06058
01:28:49|0.0606
01:28:50|0.06058
01:28:51|0.0606
01:28:52|0.0606
01:28:53|0.0606
01:28:54|0.06059
01:28:55|0.06054
01:28:56|0.06057
01:28:57|0.06056
01:28:58|0.06056
01:28:59|0.06058
01:29:00|0.06058
01:29:01|0.0606
01:29:02|0.0606
01:29:03|0.06059
01:29:04|0.0606
01:29:05|0.06063
01:29:06|0.06065
01:29:07|0.0606
01:29:08|0.06056
01:29:09|0.06056
01:29:10|0.06056
01:29:11|0.06056
01:29:12|0.06056
01:29:13|0.06053
01:29:14|0.0606
01:29:15|0.06054
01:29:16|0.06068
01:29:17|0.06068
01:29:18|0.06068
01:29:19|0.0606
01:29:20|0.06057
01:29:21|0.06057
01:29:22|0.06057
01:29:23|0.06057
01:29:24|0.06057
01:29:25|0.06057
01:29:26|0.06059
01:29:27|0.06059
01:29:28|0.06054
01:29:29|0.06059
01:29:30|0.06059
01:29:31|0.06063
01:29:32|0.06069
01:29:34|0.0607
01:29:34|0.06072
01:29:35|0.06072
01:29:37|0.06068
01:29:37|0.06069
01:29:40|0.0607
01:29:40|0.0607
01:29:42|0.06072
01:29:43|0.06071
01:29:43|0.06071
01:29:45|0.06065
01:29:46|0.0607
01:29:47|0.06075
01:29:48|0.06075
01:29:49|0.06069
01:29:50|0.06073
01:29:51|0.06073
01:29:52|0.06073
01:29:53|0.06073
01:29:54|0.06072
01:29:55|0.06072
01:29:56|0.06068
01:29:57|0.06072
01:29:58|0.06072
01:29:59|0.06062
01:30:00|0.06062
01:30:01|0.06062
01:30:02|0.06056
01:30:03|0.06063
01:30:04|0.06061
01:30:05|0.06056
01:30:06|0.06062
01:30:07|0.06062
01:30:08|0.06062
01:30:09|0.0606
01:30:10|0.06062
01:30:11|0.06068
01:30:12|0.06064
01:30:13|0.06066
01:30:14|0.0606
01:30:15|0.06066
01:30:16|0.06066
01:30:17|0.06067
01:30:18|0.06073
01:30:19|0.0608
01:30:20|0.06081
01:30:21|0.06083
01:30:22|0.06087
01:30:23|0.06085
01:30:24|0.06089
01:30:26|0.06092
01:30:26|0.06095
01:30:27|0.06087
01:30:28|0.06086
01:30:29|0.06083
01:30:31|0.06073
01:30:32|0.06073
01:30:32|0.06069
01:30:34|0.06062
01:30:34|0.06055
01:30:36|0.06057
01:30:37|0.06056
01:30:39|0.06056
01:30:40|0.06057
01:30:40|0.06052
01:30:41|0.06054
01:30:43|0.06051
01:30:44|0.06051
01:30:45|0.0604
01:30:45|0.0604
01:30:46|0.0604
01:30:48|0.06042
01:30:49|0.06041
01:30:50|0.06041
01:30:51|0.06037
01:30:52|0.06045
01:30:53|0.06045
01:30:53|0.06045
01:30:54|0.06045
01:30:55|0.06042
01:30:56|0.06042
01:30:57|0.06037
01:30:58|0.06036
01:30:59|0.06033
01:31:00|0.06033
01:31:01|0.06028
01:31:02|0.06025
01:31:03|0.06034
01:31:05|0.06038
01:31:06|0.06054
01:31:06|0.06082
01:31:08|0.0609
01:31:09|0.06088
01:31:10|0.06096
01:31:11|0.06095
01:31:12|0.06091
01:31:13|0.06088
01:31:14|0.0609
01:31:15|0.06088
01:31:16|0.06088
01:31:17|0.06085
01:31:18|0.06088
01:31:19|0.06089
01:31:20|0.0609
01:31:21|0.06092
01:31:22|0.0608
01:31:24|0.06075
01:31:24|0.06075
01:31:25|0.06071
01:31:26|0.06073
01:31:27|0.06084
01:31:28|0.06081
01:31:29|0.06083
01:31:31|0.06082
01:31:31|0.06084
01:31:33|0.06082
01:31:33|0.06082
01:31:34|0.06082
01:31:35|0.06082
01:31:36|0.06082
01:31:37|0.06096
01:31:39|0.06092
01:31:41|0.06107
01:31:41|0.06105
01:31:43|0.06108
01:31:43|0.06108
01:31:44|0.06112
01:31:45|0.06106
01:31:47|0.06119
01:31:48|0.06119
01:31:49|0.06122
01:31:49|0.06122
01:31:50|0.06122
01:31:52|0.06115
01:31:53|0.06117
01:31:54|0.06116
01:31:55|0.06123
01:31:56|0.0612
01:31:57|0.06114
01:31:58|0.06119
01:31:59|0.0612
01:32:00|0.0612
01:32:01|0.06123
01:32:02|0.0613
01:32:03|0.06135
01:32:04|0.0614
01:32:05|0.06139
01:32:06|0.0614
01:32:07|0.06141
01:32:08|0.06141
01:32:09|0.06134
01:32:10|0.06131
01:32:11|0.06123
01:32:12|0.06127
01:32:13|0.06132
01:32:14|0.0613
01:32:15|0.06132
01:32:16|0.06129
01:32:17|0.06129
01:32:18|0.06124
01:32:19|0.06123
01:32:20|0.06112
01:32:21|0.06118
01:32:22|0.06113
01:32:23|0.06113
01:32:24|0.06114
01:32:25|0.06114
01:32:26|0.06111
01:32:27|0.06108
01:32:28|0.06107
01:32:29|0.06104
01:32:30|0.061
01:32:31|0.06099
01:32:32|0.06102
01:32:33|0.06102
01:32:34|0.06107
01:32:35|0.06107
01:32:37|0.061
01:32:37|0.06096
01:32:39|0.06106
01:32:40|0.06104
01:32:41|0.06106
01:32:42|0.06106
01:32:43|0.06106
01:32:44|0.06107
01:32:45|0.06107
01:32:46|0.06104
01:32:47|0.06108
01:32:48|0.06097
01:32:49|0.06105
01:32:50|0.06105
01:32:51|0.06097
01:32:52|0.06109
01:32:54|0.06109
01:32:54|0.06114
01:32:55|0.06114
01:32:57|0.06111
01:32:57|0.06108
01:32:59|0.0611
01:32:59|0.06108
01:33:00|0.06108
01:33:01|0.06109
01:33:03|0.06109
01:33:04|0.06109
01:33:05|0.06109
01:33:05|0.06108
01:33:07|0.06109
01:33:07|0.06109
01:33:08|0.06108
01:33:09|0.06106
01:33:10|0.06101
01:33:11|0.06087
01:33:12|0.06088
01:33:13|0.0608
01:33:14|0.06086
01:33:15|0.06087
01:33:16|0.06087
01:33:17|0.06086
01:33:18|0.06086
01:33:20|0.06087
01:33:20|0.06085
01:33:21|0.06084
01:33:22|0.06084
01:33:23|0.06084
01:33:24|0.06086
01:33:25|0.06084
01:33:27|0.06086
01:33:27|0.06084
01:33:28|0.06085
01:33:29|0.06085
01:33:30|0.06085
01:33:31|0.06085
01:33:32|0.06077
01:33:33|0.06077
01:33:34|0.06077
01:33:35|0.06073
01:33:36|0.0608
01:33:38|0.06081
01:33:38|0.06081
01:33:40|0.0608
01:33:42|0.06084
01:33:43|0.06083
01:33:43|0.06077
01:33:45|0.06079
01:33:45|0.06079
01:33:46|0.0608
01:33:47|0.0608
01:33:48|0.06087
01:33:49|0.06089
01:33:50|0.06079
01:33:52|0.06082
01:33:53|0.06081
01:33:54|0.06081
01:33:55|0.06081
01:33:56|0.06081
01:33:57|0.06084
01:33:58|0.06082
01:33:59|0.06079
01:33:59|0.06079
01:34:01|0.06076
01:34:02|0.06077
01:34:02|0.06077
01:34:04|0.06066
01:34:04|0.06066
01:34:06|0.06078
01:34:08|0.06079
01:34:08|0.06073
01:34:09|0.06072
01:34:10|0.0607
01:34:11|0.06074
01:34:12|0.0607
01:34:13|0.06072
01:34:14|0.06072
01:34:16|0.06072
01:34:16|0.06072
01:34:17|0.0608
01:34:18|0.06081
01:34:19|0.06081
01:34:20|0.06081
01:34:21|0.06079
01:34:22|0.06077
01:34:23|0.06076
01:34:25|0.06073
01:34:25|0.0607
01:34:26|0.0607
01:34:27|0.0607
01:34:28|0.06063
01:34:29|0.06064
01:34:31|0.0606
01:34:32|0.06056
01:34:33|0.06064
01:34:33|0.06059
01:34:34|0.06058
01:34:35|0.06051
01:34:36|0.06048
01:34:38|0.06036
01:34:39|0.06036
01:34:40|0.06032
01:34:40|0.06036
01:34:42|0.06028
01:34:44|0.06029
01:34:44|0.06029
01:34:45|0.06027
01:34:46|0.06027
01:34:47|0.06031
01:34:48|0.06035
01:34:49|0.0602
01:34:51|0.06023
01:34:52|0.06021
01:34:52|0.0602
01:34:55|0.06007
01:34:55|0.06022
01:34:56|0.06022
01:34:57|0.0602
01:34:58|0.06021
01:34:59|0.06021
01:35:01|0.06015
01:35:02|0.06014
01:35:03|0.06019
01:35:03|0.06025
01:35:05|0.06024
01:35:06|0.06016
01:35:07|0.06021
01:35:07|0.0601
01:35:09|0.0601
01:35:10|0.0601
01:35:11|0.0601
01:35:12|0.0601
01:35:13|0.0601
01:35:14|0.06007
01:35:15|0.06009
01:35:16|0.06006
01:35:17|0.06009
01:35:18|0.0601
01:35:19|0.0602
01:35:20|0.06021
01:35:21|0.06017
01:35:22|0.06016
01:35:23|0.0602
01:35:24|0.06014
01:35:25|0.06014
01:35:27|0.06019
01:35:28|0.06027
01:35:29|0.06015
01:35:30|0.06012
01:35:31|0.06016
01:35:31|0.06016
01:35:33|0.06014
01:35:34|0.06015
01:35:34|0.06017
01:35:35|0.06016
01:35:36|0.06016
01:35:37|0.06015
01:35:38|0.06015
01:35:40|0.06011
01:35:40|0.06012
01:35:42|0.06013
01:35:43|0.06018
01:35:44|0.06025
01:35:45|0.06025
01:35:46|0.06025
01:35:47|0.06025
01:35:48|0.06025
01:35:49|0.06025
01:35:50|0.06025
01:35:51|0.06029
01:35:52|0.06029
01:35:53|0.06034
01:35:54|0.0603
01:35:55|0.06032
01:35:56|0.06026
01:35:57|0.06027
01:35:58|0.06027
01:35:59|0.06019
01:36:00|0.06006
01:36:01|0.0601
01:36:02|0.06001
01:36:03|0.06008
01:36:04|0.06003
01:36:06|0.05996
01:36:07|0.05984
01:36:09|0.05997
01:36:09|0.05999
01:36:11|0.06006
01:36:12|0.06007
01:36:13|0.05988
01:36:14|0.05999
01:36:15|0.06003
01:36:16|0.05991
01:36:16|0.06002
01:36:18|0.05997
01:36:19|0.05972
01:36:20|0.0596
01:36:21|0.0597
01:36:22|0.05977
01:36:22|0.05971
01:36:23|0.05978
01:36:24|0.05972
01:36:25|0.05983
01:36:26|0.05983
01:36:27|0.05983
01:36:29|0.05976
01:36:30|0.05976
01:36:31|0.05976
01:36:32|0.05967
01:36:33|0.05966
01:36:35|0.05975
01:36:35|0.05975
01:36:36|0.05971
01:36:38|0.05971
01:36:39|0.05971
01:36:40|0.05969
01:36:41|0.05961
01:36:42|0.05948
01:36:43|0.05948
01:36:44|0.05954
01:36:45|0.05948
01:36:46|0.05945
01:36:47|0.05939
01:36:48|0.05937
01:36:49|0.05935
01:36:50|0.05935
01:36:51|0.05936
01:36:52|0.05934
01:36:52|0.05935
01:36:54|0.05934
01:36:55|0.05928
01:36:55|0.05927
01:36:57|0.05926
01:36:57|0.05929
01:36:59|0.05931
01:37:00|0.05929
01:37:01|0.05928
01:37:03|0.05932
01:37:04|0.05915
01:37:05|0.05914
01:37:06|0.05909
01:37:07|0.05909
01:37:08|0.05908
01:37:09|0.059
01:37:10|0.05899
01:37:11|0.05909
01:37:12|0.05913
01:37:13|0.05914
01:37:14|0.05916
01:37:15|0.05904
01:37:16|0.05921
01:37:17|0.05918
01:37:18|0.05915
01:37:19|0.05903
01:37:20|0.05917
01:37:21|0.0592
01:37:22|0.05927
01:37:24|0.05927
01:37:25|0.05927
01:37:25|0.05926
01:37:27|0.05927
01:37:27|0.05926
01:37:28|0.05936
01:37:29|0.05933
01:37:30|0.05938
01:37:32|0.05938
01:37:32|0.05938
01:37:33|0.05941
01:37:34|0.05942
01:37:36|0.0594
01:37:37|0.05944
01:37:37|0.05941
01:37:39|0.05937
01:37:40|0.05933
01:37:40|0.05938
01:37:41|0.0594
01:37:43|0.05934
01:37:43|0.05937
01:37:44|0.05932
01:37:45|0.05929
01:37:47|0.05935
01:37:48|0.05937
01:37:48|0.05935
01:37:50|0.05933
01:37:51|0.05936
01:37:51|0.05934
01:37:52|0.05934
01:37:53|0.05928
01:37:55|0.05933
01:37:55|0.05931
01:37:56|0.05928
01:37:57|0.05923
01:37:58|0.05925
01:37:59|0.05929
01:38:00|0.05928
01:38:01|0.0593
01:38:03|0.05931
01:38:04|0.05936
01:38:05|0.05935
01:38:07|0.05934
01:38:07|0.05934
01:38:09|0.05933
01:38:09|0.05931
01:38:10|0.05929
01:38:11|0.05934
01:38:12|0.0594
01:38:14|0.0594
01:38:15|0.0594
01:38:15|0.0594
01:38:17|0.05939
01:38:18|0.05937
01:38:19|0.05934
01:38:20|0.05931
01:38:21|0.05929
01:38:22|0.0593
01:38:23|0.05932
01:38:24|0.0594
01:38:25|0.05935
01:38:26|0.05939
01:38:27|0.05939
01:38:28|0.05941
01:38:29|0.05943
01:38:30|0.05942
01:38:31|0.05944
01:38:32|0.05942
01:38:33|0.05947
01:38:35|0.05946
01:38:35|0.05948
01:38:37|0.05947
01:38:37|0.05947
01:38:38|0.05941
01:38:40|0.05939
01:38:40|0.05936
01:38:41|0.05935
01:38:43|0.05938
01:38:44|0.05938
01:38:44|0.05936
01:38:45|0.05936
01:38:47|0.05941
01:38:48|0.05941
01:38:49|0.05946
01:38:49|0.05946
01:38:50|0.05948
01:38:51|0.05948
01:38:52|0.05948
01:38:53|0.05948
01:38:54|0.05951
01:38:56|0.05955
01:38:56|0.05956
01:38:57|0.0596
01:38:58|0.05966
01:39:00|0.0597
01:39:01|0.05979
01:39:02|0.0599
01:39:02|0.05997
01:39:03|0.05992
01:39:05|0.05988
01:39:07|0.05977
01:39:07|0.05975
01:39:08|0.05976
01:39:10|0.05977
01:39:11|0.05978
01:39:12|0.05977
01:39:12|0.05975
01:39:13|0.05975
01:39:15|0.0597
01:39:16|0.05968
01:39:16|0.05962
01:39:18|0.05965
01:39:19|0.05964
01:39:20|0.05955
01:39:21|0.05957
01:39:22|0.05958
01:39:23|0.05955
01:39:23|0.05963
01:39:24|0.05957
01:39:26|0.0597
01:39:27|0.05972
01:39:27|0.0597
01:39:29|0.0597
01:39:30|0.0597
01:39:31|0.05971
01:39:31|0.05928
01:39:32|0.05928
01:39:34|0.05932
01:39:35|0.05936
01:39:36|0.05938
01:39:37|0.05944
01:39:38|0.05942
01:39:39|0.05942
01:39:40|0.0594
01:39:41|0.05943
01:39:42|0.05948
01:39:43|0.05953
01:39:44|0.05953
01:39:45|0.05953
01:39:46|0.05951
01:39:47|0.05951
01:39:48|0.0595
01:39:49|0.05946
01:39:50|0.05946
01:39:51|0.05944
01:39:52|0.05945
01:39:53|0.05947
01:39:54|0.0595
01:39:55|0.0595
01:39:56|0.05951
01:39:57|0.05947
01:39:58|0.05945
01:39:59|0.05946
01:40:00|0.05962
01:40:01|0.05961
01:40:02|0.05966
01:40:03|0.05968
01:40:04|0.05975
01:40:06|0.05974
01:40:07|0.05969
01:40:08|0.05969
01:40:09|0.05969
01:40:10|0.0597
01:40:12|0.05975
01:40:13|0.05967
01:40:14|0.05964
01:40:15|0.05965
01:40:16|0.05969
01:40:16|0.05971
01:40:18|0.05975
01:40:19|0.05975
01:40:20|0.05972
01:40:22|0.05977
01:40:22|0.05977
01:40:23|0.05977
01:40:24|0.05977
01:40:26|0.05976
01:40:27|0.05981
01:40:28|0.05982
01:40:29|0.05985
01:40:30|0.05988
01:40:30|0.05989
01:40:31|0.05989
01:40:32|0.05985
01:40:34|0.05987
01:40:35|0.05987
01:40:35|0.05977
01:40:36|0.05971
01:40:37|0.05973
01:40:39|0.05982
01:40:40|0.05981
01:40:40|0.05976
01:40:41|0.05973
01:40:43|0.05951
01:40:44|0.05961
01:40:45|0.05966
01:40:46|0.05961
01:40:47|0.05969
01:40:48|0.05973
01:40:49|0.05973
01:40:50|0.05978
01:40:51|0.05974
01:40:52|0.05971
01:40:53|0.05979
01:40:54|0.05977
01:40:55|0.05978
01:40:56|0.05981
01:40:57|0.05978
01:40:58|0.0598
01:40:58|0.05978
01:41:00|0.05978
01:41:00|0.0598
01:41:02|0.0598
01:41:03|0.0598
01:41:04|0.05982
01:41:05|0.05974
01:41:07|0.05974
01:41:08|0.05969
01:41:09|0.05971
01:41:10|0.05971
01:41:12|0.05966
01:41:13|0.05966
01:41:14|0.05962
01:41:14|0.05961
01:41:16|0.05959
01:41:17|0.0596
01:41:17|0.0596
01:41:18|0.05963
01:41:20|0.05962
01:41:21|0.0596
01:41:22|0.05957
01:41:22|0.05961
01:41:24|0.05961
01:41:25|0.05959
01:41:26|0.05962
01:41:27|0.05966
01:41:28|0.05968
01:41:28|0.05967
01:41:30|0.05965
01:41:31|0.05966
01:41:32|0.05966
01:41:33|0.05968
01:41:34|0.05964
01:41:35|0.05964
01:41:36|0.05963
01:41:37|0.05963
01:41:37|0.05965
01:41:39|0.0596
01:41:40|0.0596
01:41:41|0.05958
01:41:42|0.05956
01:41:42|0.05956
01:41:44|0.05958
01:41:45|0.05958
01:41:46|0.05958
01:41:47|0.05966
01:41:48|0.05963
01:41:49|0.05964
01:41:49|0.05947
01:41:50|0.05946
01:41:52|0.05953
01:41:52|0.0595
01:41:53|0.05953
01:41:55|0.05953
01:41:56|0.05954
01:41:57|0.05958
01:41:58|0.05961
01:41:59|0.05962
01:42:00|0.05964
01:42:01|0.05956
01:42:02|0.05957
01:42:03|0.05954
01:42:04|0.05954
01:42:05|0.05954
01:42:07|0.05954
01:42:07|0.05962
01:42:09|0.05971
01:42:09|0.05971
01:42:11|0.05973
01:42:12|0.0597
01:42:13|0.05974
01:42:14|0.05975
01:42:15|0.05975
01:42:15|0.05972
01:42:18|0.05975
01:42:19|0.05976
01:42:20|0.05976
01:42:20|0.05973
01:42:22|0.05973
01:42:22|0.05973
01:42:24|0.05973
01:42:25|0.05972
01:42:26|0.05972
01:42:27|0.0597
01:42:28|0.05965
01:42:29|0.05965
01:42:30|0.05959
01:42:31|0.05957
01:42:32|0.05957
01:42:33|0.05957
01:42:34|0.05957
01:42:35|0.05957
01:42:36|0.05958
01:42:37|0.05958
01:42:38|0.05956
01:42:39|0.05956
01:42:40|0.05956
01:42:41|0.05961
01:42:42|0.05965
01:42:43|0.05965
01:42:44|0.05964
01:42:45|0.05964
01:42:46|0.05969
01:42:47|0.05972
01:42:48|0.05973
01:42:49|0.05974
01:42:50|0.05974
01:42:51|0.05972
01:42:52|0.05972
01:42:53|0.05972
01:42:54|0.05972
01:42:56|0.05975
01:42:56|0.05977
01:42:57|0.0597
01:42:58|0.05971
01:43:00|0.05969
01:43:01|0.05969
01:43:02|0.05967
01:43:02|0.05971
01:43:03|0.05971
01:43:04|0.05971
01:43:05|0.05966
01:43:06|0.0597
01:43:08|0.05964
01:43:10|0.05969
01:43:10|0.05965
01:43:11|0.05971
01:43:12|0.05971
01:43:14|0.05971
01:43:14|0.05972
01:43:16|0.05973
01:43:17|0.05975
01:43:18|0.05977
01:43:18|0.05971
01:43:20|0.05971
01:43:20|0.05971
01:43:22|0.05971
01:43:22|0.05971
01:43:23|0.05971
01:43:25|0.05973
01:43:26|0.05974
01:43:27|0.05974
01:43:28|0.05976
01:43:28|0.05975
01:43:29|0.05977
01:43:30|0.05977
01:43:32|0.05977
01:43:33|0.05977
01:43:34|0.05976
01:43:34|0.05976
01:43:35|0.05975
01:43:37|0.05975
01:43:38|0.05975
01:43:39|0.05975
01:43:41|0.05976
01:43:41|0.05981
01:43:42|0.05984
01:43:44|0.05983
01:43:45|0.05985
01:43:45|0.05985
01:43:46|0.05985
01:43:48|0.05985
01:43:48|0.05981
01:43:49|0.05983
01:43:51|0.05981
01:43:51|0.05984
01:43:53|0.0598
01:43:53|0.0598
01:43:54|0.05982
01:43:56|0.05982
01:43:56|0.05982
01:43:57|0.05976
01:43:59|0.05976
01:43:59|0.05976
01:44:00|0.05979
01:44:02|0.05979
01:44:02|0.0598
01:44:03|0.0598
01:44:05|0.05986
01:44:05|0.05989
01:44:07|0.05987
01:44:07|0.05996
01:44:09|0.05996
01:44:09|0.05996
01:44:11|0.05996
01:44:12|0.05996
01:44:13|0.06
01:44:14|0.06
01:44:15|0.05997
01:44:16|0.05998
01:44:17|0.05998
01:44:18|0.05998
01:44:20|0.06002
01:44:21|0.06004
01:44:22|0.06004
01:44:23|0.06
01:44:24|0.06014
01:44:25|0.0602
01:44:26|0.06017
01:44:26|0.06017
01:44:28|0.06017
01:44:29|0.06017
01:44:30|0.06017
01:44:31|0.06018
01:44:32|0.06019
01:44:33|0.06019
01:44:34|0.0602
01:44:35|0.0602
01:44:36|0.06031
01:44:37|0.0603
01:44:38|0.0603
01:44:39|0.0603
01:44:40|0.06027
01:44:41|0.06026
01:44:42|0.06022
01:44:43|0.06022
01:44:44|0.06025
01:44:45|0.06025
01:44:46|0.06022
01:44:47|0.06023
01:44:48|0.06023
01:44:49|0.06027
01:44:50|0.06027
01:44:51|0.0603
01:44:52|0.0603
01:44:53|0.06034
01:44:54|0.06032
01:44:55|0.0603
01:44:56|0.06035
01:44:57|0.06035
01:44:58|0.06035
01:45:00|0.06035
01:45:00|0.06035
01:45:02|0.06032
01:45:02|0.06032
01:45:03|0.06034
01:45:04|0.06031
01:45:06|0.06031
01:45:06|0.06031
01:45:07|0.06029
01:45:09|0.06032
01:45:10|0.06026
01:45:11|0.06036
01:45:12|0.06031
01:45:13|0.06028
01:45:14|0.06028
01:45:15|0.0602
01:45:16|0.06026
01:45:17|0.06025
01:45:18|0.06014
01:45:19|0.06014
01:45:20|0.06014
01:45:21|0.06001
01:45:22|0.06004
01:45:23|0.05991
01:45:24|0.05989
01:45:25|0.05983
01:45:26|0.05984
01:45:27|0.05985
01:45:28|0.0599
01:45:29|0.05989
01:45:30|0.05989
01:45:31|0.05991
01:45:32|0.05989
01:45:34|0.05991
01:45:34|0.05996
01:45:36|0.06004
01:45:36|0.06003
01:45:38|0.06002
01:45:38|0.06003
01:45:40|0.06006
01:45:41|0.06007
01:45:41|0.06006
01:45:42|0.06006
01:45:44|0.06
01:45:45|0.06
01:45:46|0.06
01:45:47|0.06002
01:45:47|0.06002
01:45:49|0.06002
01:45:49|0.06006
01:45:50|0.06006
01:45:52|0.06006
01:45:53|0.06015
01:45:53|0.06014
01:45:54|0.06008
01:45:55|0.06008
01:45:57|0.06011
01:45:57|0.06011
01:45:59|0.06008
01:45:59|0.06008
01:46:01|0.06009
01:46:02|0.06009
01:46:04|0.06013
01:46:04|0.06028
01:46:05|0.06034
01:46:06|0.06035
01:46:07|0.06032
01:46:08|0.06031
01:46:09|0.06025
01:46:11|0.06025
01:46:13|0.06028
01:46:13|0.06038
01:46:15|0.06038
01:46:15|0.06036
01:46:16|0.06036
01:46:17|0.06036
01:46:19|0.06036
01:46:19|0.06038
01:46:21|0.06038
01:46:23|0.06038
01:46:23|0.06052
01:46:25|0.06052
01:46:26|0.06053
01:46:26|0.06048
01:46:28|0.06061
01:46:28|0.0607
01:46:29|0.06078
01:46:30|0.06078
01:46:31|0.06068
01:46:32|0.06066
01:46:34|0.06065
01:46:35|0.06063
01:46:36|0.06065
01:46:37|0.06055
01:46:38|0.06055
01:46:39|0.06052
01:46:40|0.06055
01:46:41|0.06056
01:46:42|0.06053
01:46:43|0.0606
01:46:44|0.06057
01:46:45|0.06058
01:46:46|0.06055
01:46:47|0.06055
01:46:48|0.06055
01:46:49|0.06051
01:46:51|0.0605
01:46:51|0.06047
01:46:52|0.06047
01:46:54|0.06048
01:46:55|0.06048
01:46:55|0.0605
01:46:57|0.06048
01:46:57|0.06052
01:46:59|0.06052
01:46:59|0.06052
01:47:00|0.06057
01:47:01|0.06058
01:47:02|0.06058
01:47:03|0.06061
01:47:04|0.06053
01:47:06|0.06049
01:47:06|0.06044
01:47:07|0.06045
01:47:08|0.06056
01:47:09|0.06061
01:47:10|0.06062
01:47:11|0.06063
01:47:13|0.06061
01:47:15|0.06056
01:47:16|0.06055
01:47:17|0.0605
01:47:18|0.06047
01:47:19|0.06042
01:47:20|0.06035
01:47:21|0.06034
01:47:22|0.06013
01:47:23|0.06011
01:47:24|0.06013
01:47:25|0.06013
01:47:26|0.06007
01:47:27|0.06009
01:47:28|0.06006
01:47:29|0.06008
01:47:30|0.06008
01:47:31|0.06009
01:47:32|0.0602
01:47:33|0.06018
01:47:34|0.0602
01:47:35|0.06006
01:47:36|0.06008
01:47:37|0.06008
01:47:38|0.06008
01:47:39|0.0601
01:47:40|0.06009
01:47:41|0.0601
01:47:42|0.06015
01:47:43|0.0602
01:47:44|0.06018
01:47:45|0.06012
01:47:46|0.06009
01:47:47|0.06009
01:47:48|0.06015
01:47:49|0.06015
01:47:51|0.06017
01:47:51|0.06027
01:47:52|0.06018
01:47:53|0.06018
01:47:55|0.06016
01:47:55|0.06014
01:47:57|0.06017
01:47:58|0.06025
01:47:58|0.06032
01:47:59|0.06042
01:48:00|0.06055
01:48:02|0.06054
01:48:02|0.06055
01:48:04|0.06056
01:48:04|0.06057
01:48:05|0.06057
01:48:06|0.06051
01:48:08|0.06047
01:48:08|0.06047
01:48:09|0.0605
01:48:10|0.06045
01:48:11|0.06053
01:48:13|0.06051
01:48:13|0.06058
01:48:15|0.06048
01:48:16|0.06048
01:48:17|0.06048
01:48:19|0.06047
01:48:20|0.06046
01:48:21|0.06047
01:48:22|0.06048
01:48:23|0.06048
01:48:24|0.06049
01:48:24|0.06053
01:48:26|0.06053
01:48:27|0.0606
01:48:28|0.06057
01:48:29|0.06059
01:48:30|0.06061
01:48:30|0.06055
01:48:32|0.06053
01:48:32|0.06058
01:48:33|0.06058
01:48:35|0.06058
01:48:36|0.06068
01:48:36|0.06062
01:48:39|0.0606
01:48:40|0.0606
01:48:40|0.0606
01:48:41|0.06055
01:48:42|0.06048
01:48:44|0.06053
01:48:44|0.06053
01:48:46|0.06055
01:48:46|0.06055
01:48:48|0.06055
01:48:49|0.06055
01:48:50|0.06055
01:48:51|0.06061
01:48:52|0.06058
01:48:53|0.06055
01:48:54|0.06053
01:48:55|0.06048
01:48:56|0.06045
01:48:57|0.0604
01:48:58|0.06032
01:48:59|0.06019
01:49:00|0.06029
01:49:01|0.06029
01:49:02|0.06026
01:49:03|0.0603
01:49:04|0.06035
01:49:05|0.06033
01:49:06|0.0604
01:49:07|0.06035
01:49:08|0.06034
01:49:09|0.06034
01:49:10|0.06034
01:49:11|0.06029
01:49:12|0.0604
01:49:13|0.0604
01:49:15|0.0604
01:49:16|0.0604
01:49:17|0.06049
01:49:18|0.06053
01:49:18|0.06059
01:49:20|0.06059
01:49:21|0.06055
01:49:22|0.06056
01:49:23|0.06065
01:49:24|0.06065
01:49:25|0.06055
01:49:26|0.06048
01:49:27|0.06048
01:49:27|0.06048
01:49:29|0.06048
01:49:30|0.06044
01:49:31|0.0605
01:49:32|0.06048
01:49:33|0.06046
01:49:34|0.06044
01:49:34|0.0604
01:49:36|0.06035
01:49:37|0.06033
01:49:38|0.06033
01:49:39|0.0603
01:49:39|0.06037
01:49:41|0.06037
01:49:42|0.06036
01:49:43|0.06041
01:49:44|0.06035
01:49:45|0.06036
01:49:46|0.06037
01:49:47|0.06037
01:49:48|0.06038
01:49:49|0.06036
01:49:50|0.06036
01:49:51|0.06036
01:49:52|0.06036
01:49:53|0.06036
01:49:54|0.06031
01:49:55|0.06031
01:49:56|0.06037
01:49:57|0.06034
01:49:58|0.06034
01:49:59|0.06037
01:50:00|0.06038
01:50:01|0.06034
01:50:02|0.06034
01:50:03|0.06027
01:50:04|0.06027
01:50:05|0.06035
01:50:06|0.06039
01:50:07|0.06042
01:50:08|0.06051
01:50:09|0.06064
01:50:10|0.06064
01:50:11|0.06063
01:50:12|0.06057
01:50:13|0.06057
01:50:14|0.06065
01:50:15|0.06065
01:50:16|0.06068
01:50:17|0.06068
01:50:18|0.06058
01:50:19|0.06058
01:50:20|0.06059
01:50:21|0.06059
01:50:22|0.06059
01:50:23|0.06059
01:50:25|0.06057
01:50:26|0.06059
01:50:27|0.06059
01:50:28|0.06053
01:50:28|0.06053
01:50:30|0.06058
01:50:31|0.0605
01:50:32|0.0605
01:50:33|0.06048
01:50:34|0.06048
01:50:34|0.06048
01:50:36|0.06045
01:50:36|0.06045
01:50:37|0.06045
01:50:38|0.06045
01:50:39|0.06045
01:50:40|0.06045
01:50:41|0.06051
01:50:43|0.06051
01:50:43|0.06067
01:50:45|0.0607
01:50:46|0.06068
01:50:46|0.06069
01:50:47|0.06071
01:50:49|0.06068
01:50:50|0.06068
01:50:50|0.06068
01:50:52|0.06068
01:50:52|0.06068
01:50:54|0.06068
01:50:55|0.06073
01:50:55|0.06069
01:50:57|0.06069
01:50:58|0.06076
01:50:59|0.06074
01:50:59|0.06076
01:51:01|0.06079
01:51:02|0.06081
01:51:03|0.06083
01:51:03|0.06081
01:51:06|0.06087
01:51:07|0.06085
01:51:07|0.06081
01:51:09|0.06084
01:51:10|0.06087
01:51:10|0.06081
01:51:11|0.0608
01:51:12|0.0608
01:51:13|0.06079
01:51:15|0.06079
01:51:16|0.06082
01:51:17|0.06082
01:51:17|0.06082
01:51:19|0.06076
01:51:20|0.0608
01:51:21|0.06083
01:51:22|0.06083
01:51:23|0.06084
01:51:24|0.06084
01:51:25|0.06083
01:51:26|0.06083
01:51:28|0.06086
01:51:28|0.06086
01:51:29|0.0608
01:51:30|0.0608
01:51:32|0.06076
01:51:32|0.06068
01:51:33|0.06074
01:51:35|0.06076
01:51:36|0.06076
01:51:36|0.06076
01:51:38|0.06076
01:51:38|0.06075
01:51:39|0.06075
01:51:41|0.06075
01:51:42|0.06075
01:51:42|0.06075
01:51:44|0.06075
01:51:44|0.06074
01:51:45|0.0607
01:51:46|0.06076
01:51:47|0.0608
01:51:49|0.0608
01:51:50|0.06086
01:51:51|0.06082
01:51:51|0.06082
01:51:53|0.0609
01:51:54|0.06091
01:51:55|0.0609
01:51:56|0.06099
01:51:57|0.06096
01:51:58|0.06097
01:51:59|0.06097
01:52:00|0.06097
01:52:01|0.06098
01:52:02|0.06104
01:52:02|0.06108
01:52:04|0.06115
01:52:05|0.06112
01:52:06|0.06116
01:52:06|0.06123
01:52:09|0.06122
01:52:09|0.06123
01:52:11|0.06124
01:52:11|0.06122
01:52:13|0.06122
01:52:13|0.06122
01:52:14|0.0612
01:52:15|0.06118
01:52:17|0.06118
01:52:19|0.06099
01:52:20|0.06093
01:52:21|0.06099
01:52:23|0.06104
01:52:23|0.06104
01:52:25|0.06107
01:52:25|0.06106
01:52:27|0.06107
01:52:28|0.06107
01:52:29|0.06104
01:52:29|0.06101
01:52:31|0.06098
01:52:32|0.06084
01:52:33|0.06087
01:52:34|0.06083
01:52:35|0.06079
01:52:35|0.06067
01:52:37|0.06059
01:52:38|0.06045
01:52:39|0.06044
01:52:39|0.06044
01:52:41|0.06044
01:52:42|0.06044
01:52:43|0.06044
01:52:44|0.0605
01:52:44|0.06054
01:52:46|0.06037
01:52:47|0.06048
01:52:47|0.06051
01:52:49|0.06051
01:52:50|0.06047
01:52:51|0.06049
01:52:51|0.06053
01:52:53|0.06043
01:52:54|0.06048
01:52:55|0.06056
01:52:56|0.06054
01:52:57|0.06054
01:52:58|0.06066
01:52:59|0.06072
01:53:00|0.06059
01:53:01|0.06059
01:53:02|0.06057
01:53:03|0.06055
01:53:04|0.0606
01:53:05|0.06062
01:53:06|0.06063
01:53:07|0.06069
01:53:08|0.06072
01:53:09|0.06065
01:53:10|0.06065
01:53:11|0.06067
01:53:12|0.06076
01:53:13|0.06076
01:53:14|0.06076
01:53:15|0.06074
01:53:16|0.06076
01:53:17|0.06076
01:53:19|0.06076
01:53:20|0.06075
01:53:21|0.06074
01:53:22|0.06067
01:53:23|0.06068
01:53:24|0.06067
01:53:25|0.06066
01:53:26|0.06068
01:53:27|0.06067
01:53:28|0.06069
01:53:29|0.06064
01:53:30|0.0606
01:53:31|0.06061
01:53:32|0.06061
01:53:33|0.06062
01:53:34|0.06063
01:53:35|0.06065
01:53:36|0.06064
01:53:37|0.06064
01:53:38|0.06056
01:53:39|0.06051
01:53:41|0.06052
01:53:41|0.06054
01:53:43|0.06058
01:53:43|0.06054
01:53:44|0.06051
01:53:46|0.06051
01:53:46|0.06051
01:53:47|0.06051
01:53:48|0.06055
01:53:50|0.06057
01:53:50|0.06058
01:53:51|0.06058
01:53:52|0.06058
01:53:53|0.06056
01:53:54|0.06056
01:53:56|0.06056
01:53:57|0.06066
01:53:57|0.06068
01:53:58|0.06059
01:53:59|0.06062
01:54:00|0.06064
01:54:01|0.06064
01:54:02|0.06064
01:54:04|0.06063
01:54:05|0.06078
01:54:05|0.0608
01:54:06|0.06083
01:54:07|0.06077
01:54:08|0.06077
01:54:10|0.06077
01:54:10|0.06083
01:54:12|0.06083
01:54:12|0.06082
01:54:13|0.06082
01:54:15|0.06082
01:54:15|0.06084
01:54:16|0.06079
01:54:17|0.06085
01:54:19|0.06092
01:54:21|0.06103
01:54:22|0.06114
01:54:23|0.06111
01:54:24|0.06104
01:54:25|0.06102
01:54:25|0.06097
01:54:27|0.06101
01:54:28|0.06101
01:54:29|0.06101
01:54:30|0.06105
01:54:31|0.06102
01:54:32|0.06103
01:54:33|0.06097
01:54:34|0.06097
01:54:35|0.06104
01:54:35|0.06115
01:54:36|0.06114
01:54:38|0.06102
01:54:39|0.06103
01:54:40|0.06104
01:54:41|0.06097
01:54:42|0.06095
01:54:42|0.06102
01:54:44|0.06099
01:54:45|0.06092
01:54:46|0.06107
01:54:46|0.06105
01:54:48|0.06106
01:54:50|0.0611
01:54:51|0.06104
01:54:51|0.06119
01:54:52|0.06117
01:54:54|0.06118
01:54:54|0.06116
01:54:55|0.06117
01:54:56|0.0611
01:54:57|0.06126
01:54:59|0.06124
01:54:59|0.06127
01:55:00|0.06128
01:55:02|0.06137
01:55:02|0.0614
01:55:03|0.06142
01:55:05|0.06136
01:55:05|0.06142
01:55:06|0.06146
01:55:08|0.06139
01:55:08|0.06135
01:55:10|0.06137
01:55:10|0.0614
01:55:12|0.0614
01:55:12|0.06152
01:55:13|0.06163
01:55:15|0.06162
01:55:16|0.06157
01:55:17|0.06163
01:55:17|0.06161
01:55:18|0.06166
01:55:20|0.06154
01:55:21|0.0616
01:55:22|0.06165
01:55:23|0.06165
01:55:25|0.06165
01:55:26|0.0616
01:55:27|0.06162
01:55:29|0.0615
01:55:29|0.06151
01:55:31|0.06144
01:55:32|0.06146
01:55:33|0.06148
01:55:34|0.06148
01:55:34|0.06153
01:55:36|0.06151
01:55:36|0.06144
01:55:37|0.06146
01:55:39|0.06142
01:55:40|0.06157
01:55:41|0.06139
01:55:42|0.06142
01:55:43|0.06149
01:55:44|0.06146
01:55:45|0.06146
01:55:46|0.06146
01:55:47|0.06146
01:55:48|0.06166
01:55:49|0.06175
01:55:50|0.06168
01:55:51|0.06163
01:55:52|0.06171
01:55:54|0.06168
01:55:55|0.06168
01:55:55|0.06162
01:55:57|0.06151
01:55:58|0.06142
01:55:59|0.06145
01:56:00|0.06145
01:56:01|0.06147
01:56:02|0.06137
01:56:02|0.06138
01:56:03|0.06136
01:56:05|0.0614
01:56:06|0.06142
01:56:06|0.0614
01:56:08|0.06129
01:56:09|0.06136
01:56:10|0.06126
01:56:11|0.06125
01:56:12|0.06125
01:56:12|0.06117
01:56:14|0.06116
01:56:15|0.06115
01:56:16|0.06114
01:56:17|0.06114
01:56:18|0.06111
01:56:19|0.06111
01:56:20|0.06109
01:56:22|0.06097
01:56:23|0.06076
01:56:25|0.06066
01:56:25|0.06069
01:56:27|0.0608
01:56:28|0.06085
01:56:29|0.06097
01:56:30|0.06091
01:56:31|0.06088
01:56:32|0.06091
01:56:33|0.06092
01:56:34|0.061
01:56:35|0.061
01:56:36|0.06096
01:56:37|0.06093
01:56:39|0.06093
01:56:40|0.06094
01:56:40|0.06103
01:56:41|0.06104
01:56:42|0.06102
01:56:43|0.06102
01:56:45|0.06097
01:56:46|0.06097
01:56:46|0.061
01:56:47|0.06096
01:56:48|0.06101
01:56:50|0.06098
01:56:51|0.06106
01:56:51|0.06107
01:56:53|0.06127
01:56:53|0.06122
01:56:54|0.06127
01:56:55|0.06126
01:56:57|0.0612
01:56:57|0.06112
01:56:58|0.06118
01:56:59|0.06126
01:57:01|0.0612
01:57:02|0.0612
01:57:03|0.06124
01:57:03|0.06113
01:57:04|0.06104
01:57:05|0.06104
01:57:06|0.06104
01:57:08|0.06104
01:57:08|0.061
01:57:10|0.061
01:57:10|0.06093
01:57:12|0.06093
01:57:13|0.06099
01:57:14|0.06102
01:57:14|0.06096
01:57:15|0.0611
01:57:17|0.0611
01:57:18|0.06111
01:57:18|0.06107
01:57:19|0.061
01:57:21|0.06099
01:57:22|0.06099
01:57:23|0.06106
01:57:24|0.06106
01:57:25|0.06103
01:57:26|0.061
01:57:27|0.06104
01:57:27|0.06104
01:57:28|0.06104
01:57:30|0.06108
01:57:31|0.06109
01:57:32|0.06107
01:57:33|0.06119
01:57:34|0.0612
01:57:36|0.06111
01:57:36|0.06111
01:57:38|0.06115
01:57:38|0.06115
01:57:40|0.06121
01:57:41|0.06123
01:57:41|0.06123
01:57:42|0.06123
01:57:44|0.06124
01:57:45|0.06125
01:57:45|0.0612
01:57:47|0.0613
01:57:48|0.06129
01:57:48|0.06129
01:57:50|0.06132
01:57:51|0.06128
01:57:52|0.06128
01:57:53|0.06133
01:57:54|0.06131
01:57:55|0.06127
01:57:55|0.06128
01:57:57|0.06123
01:57:57|0.06123
01:57:58|0.06123
01:57:59|0.06131
01:58:01|0.0612
01:58:02|0.06111
01:58:02|0.06115
01:58:03|0.06113
01:58:04|0.06115
01:58:06|0.06112
01:58:07|0.06115
01:58:08|0.06112
01:58:09|0.06116
01:58:10|0.06113
01:58:11|0.06113
01:58:12|0.06123
01:58:13|0.06123
01:58:14|0.06126
01:58:15|0.06114
01:58:16|0.06115
01:58:17|0.0612
01:58:17|0.0612
01:58:18|0.06121
01:58:20|0.06122
01:58:20|0.0612
01:58:22|0.06117
01:58:22|0.06117
01:58:25|0.06116
01:58:25|0.06121
01:58:27|0.06119
01:58:28|0.06124
01:58:28|0.06127
01:58:29|0.0613
01:58:31|0.06128
01:58:31|0.06126
01:58:32|0.06132
01:58:34|0.06139
01:58:35|0.06135
01:58:36|0.06136
01:58:36|0.06136
01:58:38|0.06143
01:58:39|0.06143
01:58:39|0.06139
01:58:40|0.06139
01:58:41|0.06139
01:58:42|0.06141
01:58:44|0.06141
01:58:45|0.06155
01:58:45|0.06149
01:58:47|0.06162
01:58:48|0.06155
01:58:49|0.06156
01:58:50|0.06158
01:58:51|0.06145
01:58:52|0.06149
01:58:52|0.06158
01:58:54|0.06158
01:58:54|0.06158
01:58:56|0.06149
01:58:56|0.06151
01:58:58|0.06143
01:58:59|0.06143
01:58:59|0.06139
01:59:01|0.06132
01:59:02|0.06129
01:59:02|0.06124
01:59:03|0.06127
01:59:05|0.06127
01:59:06|0.06127
01:59:07|0.06129
01:59:08|0.06126
01:59:09|0.06123
01:59:10|0.0612
01:59:11|0.0612
01:59:12|0.06122
01:59:13|0.06123
01:59:14|0.06123
01:59:15|0.06123
01:59:16|0.06121
01:59:17|0.06121
01:59:19|0.06121
01:59:19|0.0612
01:59:21|0.06122
01:59:22|0.06122
01:59:22|0.06122
01:59:24|0.06112
01:59:26|0.06113
01:59:26|0.06113
01:59:28|0.06115
01:59:29|0.06116
01:59:30|0.06114
01:59:31|0.06108
01:59:32|0.0611
01:59:34|0.06109
01:59:35|0.06109
01:59:36|0.061
01:59:37|0.06105
01:59:38|0.06106
01:59:38|0.06113
01:59:39|0.06113
01:59:41|0.06113
01:59:42|0.06109
01:59:42|0.06113
01:59:44|0.06113
01:59:44|0.06113
01:59:45|0.0611
01:59:47|0.06106
01:59:48|0.06106
01:59:48|0.06108
01:59:49|0.06109
01:59:50|0.0611
01:59:52|0.0611
01:59:52|0.0611
01:59:54|0.06118
01:59:54|0.06115
01:59:55|0.06115
01:59:56|0.06111
01:59:58|0.06111
01:59:58|0.06104
01:59:59|0.06103
02:00:00|0.06111
02:00:01|0.06106
02:00:02|0.06109
02:00:04|0.06114
02:00:05|0.06114
02:00:06|0.06117
02:00:07|0.06116
02:00:08|0.06115
02:00:09|0.0611
02:00:10|0.06111
02:00:11|0.06115
02:00:12|0.06113
02:00:13|0.06113
02:00:15|0.06097
02:00:15|0.06095
02:00:16|0.06092
02:00:17|0.06088
02:00:18|0.06095
02:00:20|0.06098
02:00:20|0.061
02:00:21|0.061
02:00:22|0.06107
02:00:24|0.06107
02:00:26|0.06103
02:00:26|0.06103
02:00:27|0.06103
02:00:28|0.06103
02:00:29|0.06101
02:00:30|0.06097
02:00:32|0.06103
02:00:32|0.06088
02:00:33|0.06089
02:00:35|0.0609
02:00:35|0.06088
02:00:36|0.06088
02:00:37|0.06092
02:00:38|0.06075
02:00:39|0.06082
02:00:40|0.06083
02:00:41|0.06083
02:00:42|0.0608
02:00:43|0.06082
02:00:45|0.06085
02:00:45|0.06099
02:00:47|0.06099
02:00:47|0.06096
02:00:48|0.06093
02:00:49|0.0609
02:00:50|0.06085
02:00:51|0.0608
02:00:52|0.06075
02:00:53|0.06076
02:00:54|0.06072
02:00:55|0.06076
02:00:56|0.06068
02:00:58|0.06063
02:00:59|0.06061
02:01:00|0.0606
02:01:00|0.06061
02:01:02|0.06065
02:01:03|0.06065
02:01:04|0.06063
02:01:05|0.06044
02:01:06|0.06054
02:01:07|0.06055
02:01:08|0.06046
02:01:09|0.06046
02:01:10|0.06033
02:01:11|0.06035
02:01:12|0.06033
02:01:14|0.06034
02:01:15|0.06044
02:01:15|0.06048
02:01:16|0.06043
02:01:18|0.06036
02:01:18|0.06038
02:01:19|0.06043
02:01:20|0.06044
02:01:21|0.06042
02:01:23|0.06038
02:01:23|0.06032
02:01:25|0.06034
02:01:26|0.06032
02:01:27|0.06034
02:01:29|0.06022
02:01:30|0.0602
02:01:32|0.06022
02:01:33|0.0602
02:01:33|0.06023
02:01:34|0.0602
02:01:35|0.06018
02:01:36|0.06018
02:01:38|0.0602
02:01:38|0.06018
02:01:40|0.06015
02:01:41|0.06024
02:01:41|0.06024
02:01:42|0.06028
02:01:43|0.06026
02:01:45|0.06037
02:01:46|0.06036
02:01:46|0.06037
02:01:48|0.06035
02:01:48|0.06042
02:01:49|0.06041
02:01:50|0.06044
02:01:52|0.0604
02:01:53|0.0604
02:01:54|0.06031
02:01:55|0.06028
02:01:56|0.06032
02:01:58|0.06029
02:01:59|0.06032
02:01:59|0.06033
02:02:00|0.06041
02:02:01|0.06054
02:02:02|0.06054
02:02:03|0.06046
02:02:05|0.06045
02:02:06|0.06044
02:02:07|0.06043
02:02:07|0.06041
02:02:08|0.06036
02:02:10|0.06036
02:02:11|0.06044
02:02:12|0.06035
02:02:12|0.06032
02:02:14|0.0604
02:02:14|0.06047
02:02:16|0.0605
02:02:16|0.06058
02:02:17|0.06056
02:02:19|0.06056
02:02:20|0.06059
02:02:21|0.06056
02:02:22|0.06062
02:02:23|0.0605
02:02:24|0.0605
02:02:25|0.06055
02:02:27|0.06048
02:02:28|0.06042
02:02:29|0.06054
02:02:30|0.06048
02:02:31|0.06046
02:02:32|0.06043
02:02:34|0.06039
02:02:35|0.06039
02:02:36|0.06039
02:02:37|0.06039
02:02:39|0.06033
02:02:40|0.06039
02:02:41|0.06039
02:02:41|0.06039
02:02:43|0.06031
02:02:44|0.06031
02:02:44|0.06036
02:02:46|0.06036
02:02:47|0.0603
02:02:47|0.06024
02:02:49|0.06025
02:02:49|0.06017
02:02:50|0.06017
02:02:52|0.06024
02:02:53|0.06025
02:02:54|0.06027
02:02:54|0.06032
02:02:56|0.06035
02:02:57|0.06035
02:02:57|0.06034
02:02:58|0.06034
02:03:00|0.06028
02:03:01|0.06028
02:03:02|0.06028
02:03:03|0.06032
02:03:04|0.06036
02:03:06|0.06034
02:03:06|0.06031
02:03:07|0.06036
02:03:09|0.06036
02:03:10|0.06031
02:03:11|0.06026
02:03:11|0.06017
02:03:12|0.06019
02:03:14|0.0602
02:03:15|0.06018
02:03:16|0.06017
02:03:16|0.0601
02:03:17|0.06011
02:03:19|0.06012
02:03:19|0.06011
02:03:20|0.06018
02:03:22|0.06024
02:03:22|0.06025
02:03:23|0.06029
02:03:24|0.06027
02:03:25|0.06028
02:03:26|0.06028
02:03:28|0.06031
02:03:28|0.06036
02:03:31|0.06033
02:03:32|0.06033
02:03:33|0.06037
02:03:34|0.06037
02:03:34|0.06045
02:03:36|0.06037
02:03:36|0.06039
02:03:37|0.06039
02:03:39|0.06039
02:03:39|0.06039
02:03:41|0.06044
02:03:42|0.06041
02:03:43|0.06036
02:03:44|0.06034
02:03:45|0.06035
02:03:46|0.06034
02:03:47|0.06037
02:03:48|0.06036
02:03:50|0.06036
02:03:50|0.06036
02:03:51|0.06041
02:03:52|0.0604
02:03:53|0.06045
02:03:54|0.06045
02:03:55|0.06043
02:03:57|0.06049
02:03:58|0.06044
02:03:59|0.0604
02:04:00|0.0604
02:04:00|0.06038
02:04:01|0.06041
02:04:03|0.06038
02:04:04|0.06038
02:04:05|0.06038
02:04:06|0.06034
02:04:07|0.06041
02:04:08|0.0604
02:04:09|0.0604
02:04:10|0.0604
02:04:12|0.06042
02:04:12|0.06041
02:04:14|0.06038
02:04:15|0.06038
02:04:15|0.06037
02:04:16|0.06032
02:04:18|0.06022
02:04:18|0.06035
02:04:19|0.06029
02:04:20|0.06028
02:04:21|0.0603
02:04:22|0.06028
02:04:24|0.0603
02:04:25|0.06028
02:04:26|0.0603
02:04:27|0.06033
02:04:28|0.0603
02:04:29|0.06024
02:04:31|0.06028
02:04:32|0.06028
02:04:34|0.06035
02:04:35|0.06031
02:04:36|0.06031
02:04:38|0.06034
02:04:39|0.06024
02:04:40|0.06024
02:04:41|0.06024
02:04:42|0.06024
02:04:42|0.06024
02:04:43|0.06025
02:04:44|0.06025
02:04:46|0.06016
02:04:47|0.06017
02:04:48|0.0602
02:04:49|0.06019
02:04:50|0.06021
02:04:52|0.06016
02:04:53|0.06016
02:04:54|0.06013
02:04:55|0.06017
02:04:56|0.06017
02:04:57|0.06017
02:04:58|0.06016
02:04:59|0.06014
02:05:00|0.06019
02:05:01|0.06022
02:05:03|0.0602
02:05:03|0.06021
02:05:04|0.06014
02:05:05|0.06024
02:05:06|0.06028
02:05:07|0.06027
02:05:08|0.06022
02:05:10|0.06022
02:05:10|0.06022
02:05:12|0.06023
02:05:12|0.06021
02:05:13|0.06024
02:05:14|0.06025
02:05:16|0.06027
02:05:17|0.06043
02:05:18|0.06042
02:05:19|0.06041
02:05:20|0.06042
02:05:20|0.06038
02:05:21|0.06038
02:05:23|0.06045
02:05:24|0.06039
02:05:26|0.06038
02:05:26|0.0604
02:05:27|0.06043
02:05:29|0.06042
02:05:30|0.06041
02:05:32|0.06045
02:05:33|0.06047
02:05:34|0.06058
02:05:35|0.06053
02:05:36|0.06051
02:05:37|0.06042
02:05:38|0.06045
02:05:40|0.06046
02:05:40|0.06045
02:05:42|0.06045
02:05:43|0.06045
02:05:44|0.06055
02:05:45|0.06052
02:05:46|0.06046
02:05:47|0.06043
02:05:48|0.06043
02:05:49|0.06037
02:05:50|0.06037
02:05:51|0.06028
02:05:52|0.06021
02:05:53|0.06023
02:05:54|0.06024
02:05:55|0.06024
02:05:56|0.06024
02:05:57|0.06021
02:05:58|0.06019
02:05:59|0.06019
02:06:00|0.0603
02:06:01|0.06031
02:06:02|0.06031
02:06:03|0.06033
02:06:04|0.06038
02:06:05|0.06038
02:06:06|0.0604
02:06:07|0.06039
02:06:08|0.06039
02:06:10|0.06036
02:06:11|0.06041
02:06:11|0.06041
02:06:13|0.06046
02:06:13|0.06054
02:06:14|0.06054
02:06:15|0.06057
02:06:16|0.06056
02:06:18|0.06057
02:06:19|0.0607
02:06:19|0.06076
02:06:20|0.06077
02:06:22|0.06092
02:06:22|0.06088
02:06:23|0.06085
02:06:24|0.06097
02:06:26|0.06089
02:06:26|0.06089
02:06:27|0.06102
02:06:29|0.06105
02:06:30|0.06109
02:06:30|0.06121
02:06:32|0.06122
02:06:33|0.06122
02:06:34|0.06132
02:06:35|0.0613
02:06:36|0.06131
02:06:37|0.06124
02:06:38|0.06137
02:06:40|0.06129
02:06:41|0.06133
02:06:42|0.06133
02:06:43|0.06141
02:06:43|0.0614
02:06:44|0.06145
02:06:45|0.06142
02:06:46|0.06137
02:06:48|0.06133
02:06:49|0.0613
02:06:50|0.06132
02:06:51|0.0612
02:06:52|0.06118
02:06:53|0.0612
02:06:54|0.06135
02:06:55|0.06127
02:06:56|0.06127
02:06:57|0.06128
02:06:58|0.06132
02:06:59|0.06126
02:07:00|0.06119
02:07:01|0.06126
02:07:02|0.06133
02:07:03|0.06136
02:07:04|0.06137
02:07:05|0.06137
02:07:06|0.06143
02:07:07|0.06151
02:07:08|0.0615
02:07:10|0.0615
02:07:11|0.06151
02:07:11|0.06157
02:07:12|0.06153
02:07:14|0.06152
02:07:15|0.06163
02:07:16|0.06164
02:07:17|0.0616
02:07:18|0.06164
02:07:19|0.06196
02:07:20|0.06203
02:07:21|0.06181
02:07:22|0.06177
02:07:23|0.06174
02:07:24|0.06192
02:07:25|0.06194
02:07:26|0.06209
02:07:27|0.06207
02:07:28|0.06219
02:07:29|0.06227
02:07:31|0.06233
02:07:32|0.0623
02:07:33|0.06222
02:07:34|0.06225
02:07:35|0.06219
02:07:36|0.06225
02:07:37|0.06224
02:07:38|0.06224
02:07:39|0.06221
02:07:40|0.06228
02:07:41|0.06229
02:07:42|0.06231
02:07:43|0.06231
02:07:44|0.06231
02:07:45|0.06231
02:07:46|0.06229
02:07:47|0.06232
02:07:48|0.06219
02:07:50|0.06216
02:07:51|0.06216
02:07:52|0.06215
02:07:52|0.06215
02:07:53|0.06217
02:07:54|0.06232
02:07:55|0.0623
02:07:57|0.06234
02:07:57|0.06234
02:07:59|0.06236
02:07:59|0.06235
02:08:00|0.06236
02:08:01|0.06237
02:08:03|0.06231
02:08:03|0.06236
02:08:04|0.06235
02:08:05|0.06235
02:08:06|0.06237
02:08:08|0.06239
02:08:08|0.06239
02:08:09|0.06245
02:08:11|0.06242
02:08:11|0.06238
02:08:12|0.06234
02:08:13|0.06233
02:08:14|0.06229
02:08:15|0.06227
02:08:16|0.06227
02:08:17|0.06229
02:08:19|0.0623
02:08:19|0.06236
02:08:21|0.06235
02:08:22|0.0623
02:08:22|0.06234
02:08:23|0.06245
02:08:25|0.0625
02:08:25|0.06256
02:08:26|0.06273
02:08:27|0.06268
02:08:28|0.06272
02:08:30|0.06273
02:08:31|0.06273
02:08:31|0.06278
02:08:33|0.06269
02:08:35|0.06277
02:08:36|0.06277
02:08:37|0.06271
02:08:38|0.06274
02:08:39|0.06275
02:08:40|0.06272
02:08:41|0.06268
02:08:42|0.0626
02:08:43|0.06262
02:08:43|0.06252
02:08:45|0.06242
02:08:46|0.06244
02:08:47|0.06251
02:08:48|0.06248
02:08:49|0.06248
02:08:51|0.06271
02:08:52|0.06266
02:08:52|0.06269
02:08:54|0.06269
02:08:55|0.06273
02:08:56|0.06264
02:08:57|0.06269
02:08:58|0.0627
02:08:59|0.06271
02:09:00|0.06258
02:09:01|0.0626
02:09:02|0.0626
02:09:03|0.06258
02:09:04|0.06261
02:09:05|0.06265
02:09:05|0.06248
02:09:07|0.06252
02:09:08|0.06247
02:09:09|0.06267
02:09:10|0.06271
02:09:11|0.06259
02:09:12|0.06254
02:09:13|0.06249
02:09:14|0.06248
02:09:15|0.06239
02:09:16|0.06251
02:09:17|0.06247
02:09:18|0.06247
02:09:19|0.06247
02:09:20|0.06252
02:09:21|0.06258
02:09:22|0.06255
02:09:23|0.06255
02:09:24|0.06252
02:09:25|0.0627
02:09:26|0.06273
02:09:27|0.0626
02:09:28|0.06264
02:09:29|0.06264
02:09:30|0.06267
02:09:31|0.06256
02:09:32|0.06264
02:09:33|0.0626
02:09:34|0.06258
02:09:35|0.06256
02:09:36|0.06261
02:09:37|0.0626
02:09:38|0.06259
02:09:39|0.06253
02:09:40|0.06253
02:09:41|0.06251
02:09:42|0.06255
02:09:43|0.06247
02:09:44|0.0624
02:09:45|0.06239
02:09:46|0.06247
02:09:47|0.06256
02:09:48|0.06253
02:09:49|0.06257
02:09:50|0.06258
02:09:51|0.0626
02:09:52|0.06249
02:09:53|0.06251
02:09:55|0.0625
02:09:55|0.0625
02:09:57|0.06248
02:09:58|0.06251
02:09:58|0.06249
02:09:59|0.06249
02:10:00|0.06254
02:10:01|0.06254
02:10:03|0.06246
02:10:03|0.06244
02:10:05|0.06248
02:10:06|0.06272
02:10:06|0.0627
02:10:07|0.06268
02:10:09|0.06266
02:10:10|0.06273
02:10:11|0.06267
02:10:11|0.06256
02:10:13|0.06265
02:10:14|0.06276
02:10:15|0.0628
02:10:17|0.06284
02:10:18|0.06289
02:10:18|0.06294
02:10:19|0.06289
02:10:20|0.06286
02:10:21|0.06288
02:10:22|0.06299
02:10:23|0.06294
02:10:24|0.06298
02:10:25|0.06283
02:10:27|0.06299
02:10:27|0.06267
02:10:29|0.06246
02:10:30|0.06249
02:10:30|0.06258
02:10:31|0.0626
02:10:32|0.06251
02:10:34|0.06254
02:10:35|0.06264
02:10:35|0.06266
02:10:37|0.0626
02:10:38|0.06256
02:10:40|0.06255
02:10:40|0.0626
02:10:41|0.06259
02:10:42|0.06252
02:10:44|0.06228
02:10:45|0.06219
02:10:45|0.06202
02:10:47|0.062
02:10:47|0.06196
02:10:48|0.06198
02:10:50|0.06199
02:10:50|0.06187
02:10:52|0.06177
02:10:53|0.06194
02:10:54|0.0619
02:10:55|0.06189
02:10:55|0.06188
02:10:57|0.06198
02:10:57|0.06196
02:10:58|0.06196
02:11:00|0.06191
02:11:00|0.06198
02:11:01|0.06189
02:11:02|0.062
02:11:03|0.06199
02:11:04|0.06199
02:11:06|0.062
02:11:07|0.06198
02:11:08|0.062
02:11:09|0.06186
02:11:10|0.06184
02:11:10|0.06182
02:11:11|0.06194
02:11:12|0.06158
02:11:13|0.06168
02:11:15|0.06177
02:11:16|0.06178
02:11:17|0.06184
02:11:18|0.06183
02:11:19|0.06186
02:11:20|0.06192
02:11:21|0.0618
02:11:22|0.06181
02:11:23|0.06182
02:11:24|0.06192
02:11:25|0.06194
02:11:26|0.06187
02:11:27|0.06191
02:11:28|0.06182
02:11:29|0.06178
02:11:30|0.06176
02:11:31|0.06171
02:11:32|0.06162
02:11:33|0.06168
02:11:34|0.06153
02:11:35|0.0615
02:11:36|0.06155
02:11:37|0.06171
02:11:38|0.06183
02:11:40|0.06182
02:11:40|0.06181
02:11:43|0.06176
02:11:44|0.06167
02:11:44|0.06173
02:11:46|0.06175
02:11:46|0.06176
02:11:48|0.06171
02:11:49|0.06175
02:11:50|0.06169
02:11:50|0.06175
02:11:52|0.06186
02:11:53|0.06181
02:11:54|0.06176
02:11:55|0.06181
02:11:56|0.06174
02:11:57|0.06182
02:11:58|0.06184
02:11:59|0.06178
02:12:00|0.06186
02:12:01|0.06176
02:12:02|0.0618
02:12:03|0.06187
02:12:04|0.06188
02:12:05|0.06188
02:12:06|0.06189
02:12:07|0.06191
02:12:08|0.06181
02:12:09|0.06188
02:12:10|0.06188
02:12:11|0.06188
02:12:12|0.06182
02:12:13|0.06174
02:12:14|0.06165
02:12:15|0.06149
02:12:16|0.06145
02:12:17|0.0613
02:12:18|0.0612
02:12:20|0.06126
02:12:21|0.06133
02:12:22|0.06133
02:12:22|0.0614
02:12:23|0.06142
02:12:24|0.0614
02:12:26|0.0614
02:12:26|0.06139
02:12:27|0.06138
02:12:28|0.06134
02:12:29|0.06139
02:12:31|0.06136
02:12:32|0.06136
02:12:32|0.06134
02:12:34|0.06136
02:12:35|0.06139
02:12:36|0.06139
02:12:37|0.06142
02:12:37|0.06141
02:12:38|0.06135
02:12:40|0.06125
02:12:40|0.06123
02:12:42|0.06125
02:12:43|0.06123
02:12:44|0.06123
02:12:45|0.06122
02:12:46|0.06119
02:12:48|0.06125
02:12:49|0.06133
02:12:49|0.06134
02:12:51|0.0614
02:12:51|0.06143
02:12:52|0.06135
02:12:54|0.06128
02:12:54|0.06139
02:12:56|0.06119
02:12:57|0.06124
02:12:58|0.06131
02:12:59|0.06129
02:13:00|0.06129
02:13:01|0.06129
02:13:02|0.06123
02:13:03|0.06119
02:13:04|0.06122
02:13:05|0.0612
02:13:06|0.06126
02:13:07|0.06122
02:13:08|0.06114
02:13:10|0.06112
02:13:10|0.06108
02:13:11|0.06111
02:13:13|0.06102
02:13:13|0.06104
02:13:14|0.06115
02:13:16|0.06111
02:13:17|0.06108
02:13:17|0.06111
02:13:18|0.06119
02:13:19|0.0612
02:13:20|0.06124
02:13:22|0.06119
02:13:22|0.06111
02:13:23|0.06118
02:13:24|0.06116
02:13:25|0.06116
02:13:27|0.06111
02:13:27|0.06111
02:13:28|0.06111
02:13:30|0.06107
02:13:31|0.06103
02:13:32|0.06103
02:13:33|0.06103
02:13:33|0.06109
02:13:34|0.0611
02:13:35|0.0611
02:13:36|0.06099
02:13:38|0.06098
02:13:39|0.06098
02:13:41|0.06098
02:13:42|0.06099
02:13:44|0.06101
02:13:45|0.06099
02:13:46|0.061
02:13:46|0.06096
02:13:47|0.06091
02:13:48|0.06095
02:13:50|0.06092
02:13:51|0.06096
02:13:52|0.06094
02:13:53|0.06091
02:13:53|0.06091
02:13:55|0.06086
02:13:56|0.06085
02:13:57|0.06097
02:13:58|0.06095
02:13:58|0.06085
02:14:00|0.06085
02:14:01|0.0609
02:14:02|0.06087
02:14:03|0.06087
02:14:03|0.06086
02:14:05|0.0608
02:14:06|0.06061
02:14:07|0.06068
02:14:08|0.06068
02:14:09|0.06072
02:14:10|0.06067
02:14:11|0.06073
02:14:12|0.06069
02:14:13|0.06066
02:14:14|0.06069
02:14:15|0.06073
02:14:16|0.06071
02:14:17|0.06077
02:14:18|0.06077
02:14:19|0.06073
02:14:20|0.06063
02:14:21|0.06064
02:14:22|0.06064
02:14:23|0.06072
02:14:24|0.06074
02:14:26|0.06075
02:14:26|0.06077
02:14:27|0.0607
02:14:28|0.0607
02:14:29|0.06073
02:14:30|0.06082
02:14:31|0.06078
02:14:32|0.06081
02:14:33|0.06078
02:14:35|0.06081
02:14:35|0.06083
02:14:37|0.06086
02:14:37|0.06082
02:14:39|0.06077
02:14:40|0.06083
02:14:40|0.06087
02:14:42|0.06085
02:14:43|0.06078
02:14:44|0.06078
02:14:45|0.06082
02:14:47|0.06072
02:14:47|0.06065
02:14:49|0.06061
02:14:50|0.06065
02:14:51|0.06066
02:14:53|0.06065
02:14:54|0.06057
02:14:54|0.06056
02:14:56|0.06051
02:14:57|0.06052
02:14:57|0.0605
02:14:58|0.0605
02:14:59|0.06053
02:15:01|0.06056
02:15:02|0.06053
02:15:03|0.06048
02:15:04|0.06046
02:15:06|0.06057
02:15:07|0.06054
02:15:08|0.06045
02:15:09|0.06034
02:15:10|0.06032
02:15:11|0.0603
02:15:12|0.06024
02:15:13|0.0603
02:15:14|0.06032
02:15:15|0.06038
02:15:16|0.0604
02:15:17|0.06039
02:15:18|0.06039
02:15:19|0.06042
02:15:20|0.06036
02:15:21|0.06037
02:15:22|0.06036
02:15:23|0.06036
02:15:24|0.06034
02:15:26|0.06034
02:15:26|0.06036
02:15:28|0.06038
02:15:29|0.06038
02:15:29|0.06042
02:15:31|0.0604
02:15:31|0.06044
02:15:33|0.06042
02:15:33|0.06035
02:15:35|0.06036
02:15:35|0.06031
02:15:36|0.06028
02:15:38|0.06032
02:15:38|0.06035
02:15:41|0.06035
02:15:43|0.06024
02:15:44|0.06023
02:15:45|0.06025
02:15:45|0.06023
02:15:47|0.06024
02:15:47|0.06017
02:15:48|0.06014
02:15:49|0.06007
02:15:50|0.06004
02:15:51|0.06004
02:15:53|0.05999
02:15:53|0.05999
02:15:55|0.05998
02:15:55|0.05997
02:15:56|0.06004
02:15:57|0.06002
02:15:58|0.06003
02:15:59|0.05998
02:16:01|0.05998
02:16:01|0.05994
02:16:02|0.05995
02:16:03|0.05994
02:16:04|0.05996
02:16:06|0.05994
02:16:06|0.05987
02:16:08|0.05988
02:16:09|0.05986
02:16:09|0.05985
02:16:12|0.0598
02:16:13|0.0598
02:16:14|0.05985
02:16:14|0.05977
02:16:15|0.05977
02:16:16|0.05976
02:16:17|0.05977
02:16:18|0.05976
02:16:19|0.0598
02:16:21|0.05976
02:16:21|0.05977
02:16:23|0.05968
02:16:23|0.05971
02:16:25|0.05972
02:16:25|0.05975
02:16:26|0.05975
02:16:28|0.0598
02:16:29|0.05971
02:16:30|0.05973
02:16:30|0.0598
02:16:32|0.05972
02:16:33|0.05977
02:16:34|0.05975
02:16:35|0.05972
02:16:36|0.05969
02:16:37|0.05971
02:16:38|0.05966
02:16:39|0.05961
02:16:40|0.05964
02:16:42|0.05966
02:16:43|0.05964
02:16:43|0.05968
02:16:45|0.05967
02:16:46|0.05955
02:16:46|0.05952
02:16:47|0.05947
02:16:49|0.05957
02:16:50|0.05958
02:16:51|0.05958
02:16:52|0.05967
02:16:52|0.05963
02:16:54|0.05966
02:16:55|0.05963
02:16:57|0.05968
02:16:58|0.05969
02:16:58|0.05965
02:16:59|0.05947
02:17:00|0.05959
02:17:01|0.05968
02:17:02|0.05972
02:17:03|0.05964
02:17:05|0.05962
02:17:06|0.05985
02:17:06|0.05983
02:17:08|0.05997
02:17:08|0.05994
02:17:09|0.05985
02:17:10|0.05981
02:17:12|0.05978
02:17:13|0.05974
02:17:13|0.05978
02:17:15|0.0598
02:17:15|0.05979
02:17:17|0.05979
02:17:18|0.0598
02:17:19|0.05981
02:17:20|0.05981
02:17:21|0.05983
02:17:22|0.05979
02:17:23|0.0598
02:17:24|0.05982
02:17:25|0.05988
02:17:26|0.05986
02:17:27|0.05986
02:17:28|0.05976
02:17:29|0.05977
02:17:30|0.05975
02:17:31|0.05965
02:17:32|0.05959
02:17:33|0.05965
02:17:34|0.05969
02:17:35|0.05968
02:17:36|0.0597
02:17:37|0.05971
02:17:38|0.0597
02:17:39|0.05974
02:17:40|0.05975
02:17:41|0.05979
02:17:42|0.0598
02:17:43|0.05994
02:17:44|0.05994
02:17:45|0.05989
02:17:46|0.05979
02:17:47|0.05974
02:17:49|0.05978
02:17:49|0.05974
02:17:51|0.05971
02:17:52|0.05975
02:17:53|0.05979
02:17:54|0.05981
02:17:55|0.05971
02:17:56|0.05964
02:17:57|0.0596
02:17:58|0.05964
02:17:59|0.05964
02:18:00|0.05973
02:18:01|0.05967
02:18:02|0.05976
02:18:03|0.05984
02:18:04|0.05986
02:18:05|0.05987
02:18:07|0.05976
02:18:08|0.05979
02:18:09|0.05977
02:18:10|0.05976
02:18:10|0.05981
02:18:11|0.05981
02:18:13|0.0597
02:18:14|0.05969
02:18:15|0.05976
02:18:16|0.05974
02:18:16|0.05976
02:18:17|0.05973
02:18:19|0.05978
02:18:19|0.05978
02:18:21|0.05977
02:18:22|0.05981
02:18:22|0.05985
02:18:23|0.05985
02:18:24|0.05971
02:18:26|0.05975
02:18:27|0.05978
02:18:27|0.05976
02:18:29|0.05965
02:18:30|0.05966
02:18:30|0.05974
02:18:31|0.05973
02:18:33|0.05968
02:18:34|0.05966
02:18:34|0.05966
02:18:36|0.05963
02:18:37|0.05956
02:18:37|0.05964
02:18:38|0.05963
02:18:40|0.05968
02:18:41|0.05963
02:18:42|0.05961
02:18:44|0.05966
02:18:44|0.05968
02:18:45|0.05974
02:18:47|0.05978
02:18:48|0.05972
02:18:49|0.05978
02:18:50|0.05978
02:18:51|0.05978
02:18:52|0.05976
02:18:53|0.05964
02:18:55|0.0596
02:18:55|0.05958
02:18:57|0.0596
02:18:57|0.05963
02:18:59|0.0596
02:18:59|0.05967
02:19:01|0.05972
02:19:02|0.05969
02:19:03|0.05968
02:19:04|0.0597
02:19:04|0.05981
02:19:05|0.05972
02:19:06|0.05976
02:19:07|0.05976
02:19:08|0.05977
02:19:10|0.05985
02:19:10|0.05991
02:19:11|0.05992
02:19:13|0.05998
02:19:15|0.05994
02:19:16|0.05997
02:19:16|0.05999
02:19:17|0.06004
02:19:19|0.06
02:19:19|0.05998
02:19:20|0.05999
02:19:22|0.06
02:19:23|0.06
02:19:23|0.05998
02:19:24|0.05996
02:19:25|0.05996
02:19:27|0.06001
02:19:28|0.06005
02:19:29|0.06012
02:19:29|0.06013
02:19:31|0.06008
02:19:31|0.06008
02:19:33|0.06013
02:19:33|0.06002
02:19:34|0.06009
02:19:36|0.06006
02:19:37|0.06011
02:19:38|0.06006
02:19:39|0.06019
02:19:40|0.06012
02:19:41|0.06013
02:19:41|0.06008
02:19:43|0.06011
02:19:44|0.06018
02:19:46|0.06013
02:19:46|0.06015
02:19:48|0.06028
02:19:48|0.06012
02:19:50|0.06014
02:19:51|0.06018
02:19:52|0.06011
02:19:52|0.06013
02:19:53|0.06015
02:19:54|0.06014
02:19:56|0.06022
02:19:57|0.06017
02:19:58|0.06011
02:19:59|0.06009
02:19:59|0.06009
02:20:03|0.06016
02:20:04|0.0603
02:20:04|0.06028
02:20:06|0.06024
02:20:06|0.06032
02:20:07|0.06036
02:20:09|0.0605
02:20:09|0.06046
02:20:11|0.0605
02:20:11|0.06046
02:20:13|0.06045
02:20:13|0.06054
02:20:15|0.0606
02:20:15|0.06062
02:20:17|0.06062
02:20:18|0.06069
02:20:19|0.06069
02:20:20|0.06069
02:20:21|0.06071
02:20:22|0.06077
02:20:23|0.06043
02:20:24|0.06072
02:20:26|0.06083
02:20:27|0.06091
02:20:28|0.06097
02:20:29|0.06101
02:20:30|0.06102
02:20:31|0.06101
02:20:31|0.06105
02:20:32|0.06107
02:20:34|0.06115
02:20:35|0.06122
02:20:36|0.06116
02:20:37|0.06125
02:20:38|0.06129
02:20:39|0.06137
02:20:40|0.06138
02:20:41|0.06156
02:20:42|0.06156
02:20:43|0.06144
02:20:44|0.06156
02:20:46|0.06166
02:20:47|0.06179
02:20:48|0.06178
02:20:49|0.06174
02:20:50|0.06168
02:20:51|0.06174
02:20:52|0.06167
02:20:54|0.06166
02:20:54|0.06171
02:20:55|0.0617
02:20:57|0.06164
02:20:57|0.06168
02:20:59|0.06177
02:20:59|0.06194
02:21:01|0.06197
02:21:01|0.06195
02:21:03|0.06202
02:21:04|0.062
02:21:04|0.06204
02:21:05|0.06209
02:21:07|0.06216
02:21:07|0.06215
02:21:08|0.06217
02:21:10|0.06217
02:21:11|0.06215
02:21:12|0.06207
02:21:13|0.06214
02:21:14|0.06205
02:21:15|0.06206
02:21:16|0.06204
02:21:18|0.06212
02:21:18|0.06204
02:21:19|0.06209
02:21:20|0.06209
02:21:21|0.06211
02:21:22|0.06206
02:21:23|0.06215
02:21:25|0.06216
02:21:25|0.06205
02:21:27|0.06208
02:21:28|0.06196
02:21:29|0.06188
02:21:29|0.06176
02:21:30|0.06172
02:21:31|0.06174
02:21:32|0.06168
02:21:33|0.06159
02:21:35|0.0616
02:21:36|0.06171
02:21:36|0.06171
02:21:38|0.06165
02:21:38|0.06165
02:21:39|0.06166
02:21:40|0.06155
02:21:42|0.06155
02:21:43|0.06162
02:21:43|0.06166
02:21:44|0.0616
02:21:46|0.06176
02:21:47|0.06176
02:21:48|0.06172
02:21:50|0.06183
02:21:51|0.06189
02:21:52|0.06165
02:21:53|0.06155
02:21:54|0.06155
02:21:55|0.0616
02:21:56|0.0616
02:21:57|0.06153
02:21:58|0.06154
02:21:59|0.06164
02:22:00|0.06156
02:22:01|0.06164
02:22:02|0.06159
02:22:03|0.06149
02:22:05|0.0616
02:22:05|0.06154
02:22:07|0.06162
02:22:08|0.06174
02:22:08|0.06176
02:22:09|0.06174
02:22:10|0.06177
02:22:11|0.06173
02:22:12|0.06172
02:22:14|0.06173
02:22:15|0.06177
02:22:16|0.06172
02:22:16|0.06182
02:22:18|0.06184
02:22:19|0.06184
02:22:19|0.06194
02:22:20|0.06197
02:22:21|0.06194
02:22:23|0.06188
02:22:23|0.06186
02:22:24|0.06182
02:22:25|0.06186
02:22:27|0.06189
02:22:28|0.06186
02:22:29|0.06185
02:22:29|0.06183
02:22:31|0.06178
02:22:31|0.06186
02:22:33|0.06185
02:22:33|0.06188
02:22:35|0.06183
02:22:36|0.06192
02:22:37|0.06187
02:22:38|0.06188
02:22:39|0.06188
02:22:40|0.06188
02:22:41|0.06188
02:22:42|0.06188
02:22:43|0.06196
02:22:44|0.06196
02:22:45|0.06196
02:22:46|0.06194
02:22:48|0.06181
02:22:49|0.06192
02:22:50|0.06183
02:22:51|0.06183
02:22:53|0.06186
02:22:54|0.06193
02:22:56|0.0619
02:22:57|0.06182
02:22:57|0.06179
02:22:59|0.06177
02:22:59|0.06173
02:23:01|0.06173
02:23:02|0.06172
02:23:03|0.06173
02:23:04|0.06168
02:23:04|0.06165
02:23:05|0.06158
02:23:06|0.06151
02:23:07|0.06166
02:23:08|0.06164
02:23:10|0.06164
02:23:10|0.06173
02:23:12|0.0618
02:23:13|0.0618
02:23:14|0.06184
02:23:15|0.06179
02:23:16|0.0618
02:23:17|0.0617
02:23:18|0.0617
02:23:19|0.06166
02:23:20|0.06167
02:23:21|0.06147
02:23:22|0.06148
02:23:23|0.06151
02:23:24|0.06151
02:23:25|0.06152
02:23:27|0.06152
02:23:27|0.06156
02:23:28|0.06163
02:23:29|0.06161
02:23:30|0.06164
02:23:31|0.06164
02:23:32|0.06162
02:23:33|0.0616
02:23:34|0.06157
02:23:35|0.06157
02:23:37|0.06152
02:23:37|0.06164
02:23:39|0.06161
02:23:40|0.06167
02:23:41|0.06171
02:23:42|0.06177
02:23:43|0.06177
02:23:44|0.06177
02:23:45|0.06175
02:23:45|0.06168
02:23:47|0.0616
02:23:49|0.06168
02:23:49|0.06177
02:23:51|0.062
02:23:52|0.06195
02:23:53|0.06196
02:23:54|0.06196
02:23:55|0.06197
02:23:56|0.06196
02:23:57|0.06179
02:23:58|0.06153
02:23:59|0.06147
02:24:00|0.06143
02:24:02|0.06142
02:24:03|0.06133
02:24:04|0.06104
02:24:05|0.0612
02:24:06|0.06123
02:24:07|0.06124
02:24:08|0.06104
02:24:09|0.06096
02:24:10|0.06087
02:24:11|0.06081
02:24:12|0.06087
02:24:13|0.06092
02:24:14|0.06085
02:24:15|0.06096
02:24:16|0.06099
02:24:17|0.06101
02:24:18|0.06112
02:24:19|0.06106
02:24:20|0.06105
02:24:21|0.0611
02:24:22|0.06113
02:24:23|0.0612
02:24:24|0.06124
02:24:25|0.06144
02:24:26|0.06158
02:24:27|0.06153
02:24:29|0.06153
02:24:30|0.06161
02:24:31|0.0616
02:24:32|0.06159
02:24:33|0.06159
02:24:33|0.06159
02:24:35|0.06153
02:24:36|0.0615
02:24:37|0.0615
02:24:38|0.0615
02:24:39|0.0614
02:24:40|0.06138
02:24:41|0.06134
02:24:42|0.06132
02:24:43|0.06132
02:24:44|0.06134
02:24:45|0.06134
02:24:46|0.06125
02:24:47|0.06117
02:24:48|0.06119
02:24:49|0.06126
02:24:51|0.06122
02:24:52|0.06132
02:24:53|0.06132
02:24:54|0.06133
02:24:55|0.0613
02:24:56|0.0613
02:24:57|0.06133
02:24:59|0.06131
02:25:00|0.06131
02:25:00|0.06131
02:25:01|0.06123
02:25:03|0.06109
02:25:04|0.06131
02:25:05|0.06127
02:25:06|0.06126
02:25:07|0.06132
02:25:08|0.06129
02:25:09|0.06131
02:25:11|0.0613
02:25:11|0.06122
02:25:13|0.06122
02:25:14|0.0612
02:25:15|0.06117
02:25:15|0.06123
02:25:16|0.06141
02:25:17|0.06139
02:25:18|0.06139
02:25:19|0.06139
02:25:20|0.06132
02:25:21|0.06132
02:25:22|0.06132
02:25:24|0.06133
02:25:25|0.06133
02:25:26|0.0614
02:25:26|0.06137
02:25:28|0.06132
02:25:29|0.06133
02:25:30|0.06133
02:25:30|0.06133
02:25:31|0.06139
02:25:33|0.06139
02:25:33|0.06139
02:25:35|0.06144
02:25:35|0.06144
02:25:36|0.06144
02:25:38|0.0615
02:25:38|0.06158
02:25:40|0.06153
02:25:40|0.06143
02:25:42|0.06128
02:25:43|0.06148
02:25:43|0.0614
02:25:45|0.06144
02:25:46|0.06145
02:25:47|0.06141
02:25:48|0.06134
02:25:49|0.06131
02:25:50|0.06129
02:25:51|0.0613
02:25:52|0.0613
02:25:53|0.06126
02:25:54|0.06118
02:25:55|0.06121
02:25:56|0.06115
02:25:57|0.06115
02:25:58|0.06115
02:26:00|0.06117
02:26:00|0.0611
02:26:01|0.06106
02:26:02|0.06106
02:26:03|0.06112
02:26:05|0.06104
02:26:06|0.061
02:26:06|0.06093
02:26:07|0.06091
02:26:08|0.06085
02:26:09|0.0608
02:26:10|0.06085
02:26:12|0.06082
02:26:13|0.06067
02:26:14|0.06061
02:26:15|0.06054
02:26:15|0.06056
02:26:17|0.06066
02:26:17|0.06071
02:26:19|0.06067
02:26:20|0.0606
02:26:20|0.06056
02:26:21|0.06054
02:26:22|0.06055
02:26:24|0.06055
02:26:25|0.06064
02:26:26|0.06067
02:26:27|0.06069
02:26:28|0.06066
02:26:29|0.06064
02:26:30|0.06057
02:26:31|0.06057
02:26:32|0.06059
02:26:33|0.06061
02:26:34|0.06064
02:26:35|0.06064
02:26:36|0.06064
02:26:37|0.06049
02:26:39|0.06052
02:26:39|0.06034
02:26:41|0.06036
02:26:41|0.06039
02:26:42|0.06031
02:26:44|0.06031
02:26:44|0.06032
02:26:46|0.06032
02:26:47|0.06027
02:26:48|0.06027
02:26:49|0.06027
02:26:49|0.06034
02:26:52|0.06031
02:26:52|0.06036
02:26:54|0.06036
02:26:55|0.06036
02:26:56|0.06033
02:26:57|0.06033
02:26:58|0.06033
02:26:59|0.06041
02:27:00|0.06041
02:27:01|0.06036
02:27:02|0.06034
02:27:03|0.06027
02:27:04|0.06026
02:27:05|0.06028
02:27:06|0.06028
02:27:07|0.06025
02:27:08|0.06024
02:27:09|0.06024
02:27:10|0.06026
02:27:11|0.06027
02:27:12|0.06029
02:27:13|0.06029
02:27:14|0.0603
02:27:15|0.06032
02:27:16|0.06028
02:27:18|0.06019
02:27:19|0.06024
02:27:19|0.06021
02:27:20|0.06033
02:27:21|0.06025
02:27:22|0.06025
02:27:23|0.06025
02:27:24|0.0603
02:27:25|0.06031
02:27:26|0.06031
02:27:28|0.06031
02:27:28|0.06031
02:27:29|0.0603
02:27:30|0.0602
02:27:32|0.06023
02:27:32|0.06019
02:27:33|0.06011
02:27:34|0.06011
02:27:35|0.06006
02:27:36|0.06001
02:27:38|0.06003
02:27:38|0.06
02:27:39|0.06
02:27:40|0.06
02:27:41|0.05997
02:27:43|0.05999
02:27:43|0.06007
02:27:45|0.06011
02:27:45|0.06026
02:27:46|0.06025
02:27:48|0.06016
02:27:48|0.06016
02:27:49|0.06022
02:27:50|0.0602
02:27:52|0.0601
02:27:53|0.06018
02:27:54|0.06023
02:27:55|0.06019
02:27:56|0.06018
02:27:57|0.06015
02:27:59|0.06013
02:27:59|0.06012
02:28:01|0.06007
02:28:02|0.06009
02:28:02|0.06007
02:28:03|0.06005
02:28:04|0.05995
02:28:05|0.05989
02:28:07|0.06
02:28:07|0.06
02:28:09|0.06
02:28:10|0.05999
02:28:10|0.06001
02:28:11|0.06001
02:28:13|0.06001
02:28:14|0.06007
02:28:15|0.06002
02:28:16|0.06002
02:28:17|0.06003
02:28:17|0.05997
02:28:19|0.05995
02:28:20|0.05995
02:28:21|0.06004
02:28:22|0.06008
02:28:23|0.06003
02:28:24|0.06004
02:28:25|0.06002
02:28:26|0.05994
02:28:27|0.05998
02:28:28|0.05998
02:28:29|0.05998
02:28:30|0.05996
02:28:31|0.05996
02:28:32|0.05984
02:28:33|0.0599
02:28:34|0.05985
02:28:35|0.05988
02:28:36|0.05984
02:28:37|0.05976
02:28:38|0.05955
02:28:40|0.05971
02:28:41|0.05979
02:28:41|0.0598
02:28:43|0.05976
02:28:43|0.05976
02:28:44|0.05994
02:28:45|0.05982
02:28:46|0.05984
02:28:47|0.05991
02:28:48|0.05984
02:28:50|0.05984
02:28:50|0.05978
02:28:52|0.05978
02:28:52|0.05979
02:28:53|0.05981
02:28:55|0.0599
02:28:56|0.05987
02:28:58|0.05987
02:28:59|0.0599
02:29:00|0.05992
02:29:01|0.05992
02:29:02|0.05974
02:29:03|0.0598
02:29:04|0.05992
02:29:05|0.06
02:29:05|0.05985
02:29:07|0.05983
02:29:08|0.05983
02:29:09|0.05981
02:29:10|0.0598
02:29:11|0.05977
02:29:12|0.05977
02:29:13|0.05979
02:29:14|0.05971
02:29:15|0.05968
02:29:16|0.05979
02:29:17|0.05977
02:29:18|0.05969
02:29:19|0.05969
02:29:20|0.05968
02:29:21|0.05967
02:29:22|0.05967
02:29:23|0.05957
02:29:24|0.05961
02:29:25|0.05958
02:29:26|0.05956
02:29:27|0.05958
02:29:28|0.0596
02:29:30|0.05958
02:29:30|0.05965
02:29:31|0.05964
02:29:32|0.05964
02:29:33|0.05963
02:29:34|0.05963
02:29:35|0.05966
02:29:36|0.05964
02:29:37|0.05959
02:29:38|0.05955
02:29:40|0.05952
02:29:41|0.0595
02:29:42|0.05952
02:29:42|0.05953
02:29:43|0.05949
02:29:44|0.05945
02:29:45|0.0595
02:29:46|0.05958
02:29:47|0.05952
02:29:49|0.05948
02:29:50|0.05936
02:29:51|0.05945
02:29:51|0.05942
02:29:53|0.05942
02:29:54|0.05941
02:29:56|0.05941
02:29:56|0.05934
02:29:58|0.05922
02:30:00|0.05922
02:30:01|0.0592
02:30:01|0.05926
02:30:03|0.05931
02:30:03|0.05922
02:30:05|0.05912
02:30:06|0.05915
02:30:07|0.05915
02:30:07|0.05912
02:30:09|0.05916
02:30:10|0.05919
02:30:10|0.05914
02:30:11|0.05919
02:30:13|0.05915
02:30:13|0.05915
02:30:14|0.05917
02:30:16|0.05918
02:30:17|0.0592
02:30:18|0.05917
02:30:19|0.05915
02:30:20|0.05918
02:30:21|0.05913
02:30:22|0.05913
02:30:23|0.05918
02:30:23|0.05916
02:30:25|0.05908
02:30:26|0.05909
02:30:27|0.05903
02:30:28|0.05903
02:30:29|0.059
02:30:30|0.05917
02:30:31|0.05902
02:30:32|0.05905
02:30:33|0.05909
02:30:34|0.05908
02:30:35|0.05903
02:30:36|0.05905
02:30:37|0.05902
02:30:38|0.059
02:30:39|0.05916
02:30:40|0.05925
02:30:41|0.05922
02:30:42|0.0592
02:30:43|0.05923
02:30:44|0.05913
02:30:45|0.05908
02:30:46|0.0592
02:30:47|0.05919
02:30:48|0.05927
02:30:49|0.05924
02:30:50|0.05925
02:30:51|0.05919
02:30:52|0.0592
02:30:53|0.05924
02:30:54|0.05924
02:30:56|0.05925
02:30:58|0.05924
02:30:59|0.05923
02:31:00|0.05912
02:31:01|0.05912
02:31:02|0.0592
02:31:03|0.05924
02:31:04|0.05932
02:31:05|0.0594
02:31:07|0.05942
02:31:07|0.05948
02:31:09|0.05938
02:31:09|0.05932
02:31:10|0.05932
02:31:12|0.05938
02:31:12|0.05932
02:31:13|0.05933
02:31:14|0.05923
02:31:16|0.05935
02:31:17|0.0593
02:31:18|0.05936
02:31:19|0.05933
02:31:20|0.05933
02:31:21|0.05935
02:31:22|0.05926
02:31:23|0.05938
02:31:24|0.05939
02:31:25|0.05947
02:31:26|0.05945
02:31:27|0.05941
02:31:28|0.0595
02:31:29|0.05945
02:31:30|0.05944
02:31:31|0.05937
02:31:32|0.05938
02:31:33|0.05938
02:31:34|0.05942
02:31:35|0.0595
02:31:36|0.05951
02:31:37|0.05947
02:31:38|0.05945
02:31:39|0.05943
02:31:40|0.05943
02:31:41|0.05943
02:31:42|0.05939
02:31:43|0.05937
02:31:44|0.0593
02:31:45|0.05928
02:31:46|0.05922
02:31:47|0.05925
02:31:48|0.05924
02:31:49|0.05907
02:31:50|0.05905
02:31:51|0.05904
02:31:52|0.05904
02:31:53|0.05905
02:31:54|0.05902
02:31:55|0.05901
02:31:56|0.05902
02:31:58|0.05896
02:31:58|0.05901
02:31:59|0.05901
02:32:00|0.05893
02:32:02|0.05896
02:32:03|0.05896
02:32:04|0.05896
02:32:04|0.05894
02:32:06|0.05891
02:32:07|0.05889
02:32:08|0.05898
02:32:09|0.05902
02:32:10|0.05901
02:32:11|0.05907
02:32:12|0.05911
02:32:13|0.05908
02:32:14|0.05915
02:32:15|0.05916
02:32:16|0.0592
02:32:17|0.05918
02:32:18|0.05925
02:32:19|0.0591
02:32:20|0.05905
02:32:21|0.05904
02:32:22|0.05907
02:32:23|0.05917
02:32:24|0.05917
02:32:25|0.05921
02:32:27|0.05924
02:32:28|0.0593
02:32:29|0.05932
02:32:30|0.05937
02:32:30|0.05941
02:32:32|0.05948
02:32:34|0.05952
02:32:34|0.05951
02:32:36|0.05951
02:32:37|0.05951
02:32:37|0.0595
02:32:39|0.05952
02:32:39|0.05952
02:32:40|0.05945
02:32:41|0.05944
02:32:43|0.05942
02:32:43|0.05948
02:32:45|0.05946
02:32:45|0.05949
02:32:46|0.05944
02:32:48|0.05943
02:32:49|0.05943
02:32:49|0.05938
02:32:51|0.05939
02:32:52|0.05939
02:32:52|0.05939
02:32:53|0.05944
02:32:55|0.0594
02:32:55|0.05942
02:32:56|0.05943
02:32:58|0.05939
02:32:59|0.05941
02:33:00|0.05941
02:33:01|0.05943
02:33:02|0.05944
02:33:03|0.05948
02:33:05|0.05951
02:33:05|0.05945
02:33:06|0.05945
02:33:08|0.05946
02:33:09|0.05949
02:33:09|0.05944
02:33:10|0.05948
02:33:12|0.05955
02:33:13|0.05951
02:33:14|0.0595
02:33:15|0.05954
02:33:16|0.05954
02:33:17|0.05961
02:33:18|0.05963
02:33:19|0.05959
02:33:20|0.05963
02:33:21|0.05963
02:33:22|0.05977
02:33:24|0.05976
02:33:24|0.05981
02:33:26|0.05984
02:33:27|0.05981
02:33:28|0.05981
02:33:29|0.05982
02:33:30|0.05983
02:33:31|0.05985
02:33:31|0.05987
02:33:33|0.0599
02:33:34|0.05994
02:33:35|0.05995
02:33:36|0.05996
02:33:37|0.05997
02:33:38|0.05992
02:33:39|0.05989
02:33:40|0.05987
02:33:41|0.05979
02:33:42|0.0598
02:33:43|0.05973
02:33:44|0.05968
02:33:45|0.05975
02:33:46|0.05975
02:33:47|0.05969
02:33:48|0.05969
02:33:49|0.0598
02:33:50|0.0598
02:33:51|0.05977
02:33:52|0.0598
02:33:53|0.05981
02:33:54|0.05977
02:33:55|0.05982
02:33:56|0.05984
02:33:57|0.05984
02:33:58|0.05989
02:33:59|0.05992
02:34:01|0.05992
02:34:01|0.05992
02:34:02|0.05994
02:34:04|0.05986
02:34:05|0.0599
02:34:06|0.0599
02:34:06|0.05992
02:34:08|0.05992
02:34:09|0.05992
02:34:10|0.06003
02:34:11|0.06002
02:34:12|0.06002
02:34:14|0.06006
02:34:15|0.06007
02:34:16|0.06009
02:34:17|0.06021
02:34:18|0.06032
02:34:19|0.06031
02:34:20|0.06041
02:34:21|0.0604
02:34:22|0.0604
02:34:24|0.06041
02:34:24|0.06038
02:34:25|0.06021
02:34:26|0.06025
02:34:27|0.06016
02:34:28|0.06015
02:34:30|0.06013
02:34:30|0.0601
02:34:32|0.0601
02:34:33|0.06006
02:34:33|0.06006
02:34:35|0.06005
02:34:36|0.06004
02:34:37|0.06004
02:34:38|0.06004
02:34:39|0.06009
02:34:40|0.06004
02:34:40|0.06005
02:34:42|0.06002
02:34:42|0.05999
02:34:44|0.05999
02:34:46|0.05991
02:34:46|0.05991
02:34:47|0.05994
02:34:48|0.0599
02:34:49|0.05994
02:34:50|0.05982
02:34:51|0.05976
02:34:53|0.05976
02:34:53|0.05972
02:34:54|0.05956
02:34:55|0.05964
02:34:56|0.05954
02:34:58|0.05957
02:34:58|0.05953
02:35:00|0.05951
02:35:01|0.05965
02:35:02|0.05962
02:35:04|0.05964
02:35:05|0.05964
02:35:06|0.05964
02:35:07|0.05968
02:35:07|0.05968
02:35:09|0.05982
02:35:09|0.05996
02:35:11|0.06004
02:35:12|0.05998
02:35:12|0.05988
02:35:14|0.0599
02:35:15|0.05994
02:35:16|0.05995
02:35:17|0.05997
02:35:18|0.05998
02:35:20|0.06004
02:35:20|0.05997
02:35:21|0.05986
02:35:23|0.05993
02:35:23|0.05992
02:35:25|0.05996
02:35:26|0.05998
02:35:27|0.06001
02:35:28|0.05999
02:35:29|0.05998
02:35:30|0.05997
02:35:31|0.06
02:35:33|0.06007
02:35:33|0.06007
02:35:35|0.06007
02:35:36|0.05999
02:35:37|0.06003
02:35:38|0.05996
02:35:39|0.05994
02:35:40|0.05997
02:35:41|0.0599
02:35:41|0.05988
02:35:42|0.05985
02:35:44|0.0598
02:35:45|0.05972
02:35:46|0.05964
02:35:46|0.05959
02:35:48|0.05965
02:35:49|0.05972
02:35:50|0.05976
02:35:51|0.05976
02:35:52|0.05959
02:35:53|0.05966
02:35:54|0.05965
02:35:55|0.0596
02:35:56|0.05968
02:35:57|0.05972
02:35:58|0.05973
02:35:59|0.05973
02:36:00|0.05973
02:36:02|0.05976
02:36:02|0.05993
02:36:04|0.05991
02:36:05|0.05989
02:36:05|0.0601
02:36:07|0.06009
02:36:07|0.06007
02:36:08|0.06017
02:36:09|0.06011
02:36:11|0.06009
02:36:11|0.06006
02:36:13|0.06017
02:36:14|0.06026
02:36:15|0.06039
02:36:15|0.0603
02:36:17|0.06025
02:36:18|0.06025
02:36:18|0.0603
02:36:20|0.06026
02:36:21|0.06018
02:36:22|0.06005
02:36:23|0.06005
02:36:24|0.0601
02:36:25|0.06017
02:36:26|0.06017
02:36:26|0.06021
02:36:28|0.06012
02:36:29|0.06025
02:36:30|0.06026
02:36:31|0.06026
02:36:31|0.06027
02:36:32|0.06031
02:36:34|0.06037
02:36:35|0.06023
02:36:36|0.0602
02:36:36|0.06022
02:36:37|0.06022
02:36:39|0.06024
02:36:40|0.06021
02:36:41|0.06024
02:36:42|0.06033
02:36:43|0.06041
02:36:44|0.06042
02:36:45|0.0604
02:36:46|0.06039
02:36:46|0.06036
02:36:48|0.06036
02:36:49|0.06024
02:36:50|0.06024
02:36:50|0.06024
02:36:51|0.06029
02:36:53|0.06029
02:36:54|0.06026
02:36:54|0.06026
02:36:56|0.06027
02:36:56|0.06031
02:36:57|0.06028
02:37:00|0.06027
02:37:01|0.06028
02:37:03|0.06024
02:37:04|0.06027
02:37:05|0.06028
02:37:06|0.06028
02:37:07|0.06027
02:37:08|0.0602
02:37:09|0.06017
02:37:10|0.06011
02:37:11|0.06013
02:37:12|0.06013
02:37:13|0.06012
02:37:14|0.06012
02:37:15|0.06014
02:37:17|0.06009
02:37:17|0.06009
02:37:19|0.06009
02:37:19|0.05998
02:37:20|0.06008
02:37:21|0.06004
02:37:22|0.06004
02:37:23|0.06002
02:37:24|0.05993
02:37:25|0.05998
02:37:26|0.06003
02:37:27|0.06003
02:37:29|0.05998
02:37:29|0.0601
02:37:30|0.06012
02:37:31|0.06018
02:37:32|0.06027
02:37:34|0.0601
02:37:34|0.06009
02:37:35|0.06013
02:37:36|0.06006
02:37:38|0.06008
02:37:39|0.06004
02:37:40|0.06009
02:37:41|0.06012
02:37:42|0.06012
02:37:43|0.0601
02:37:44|0.06012
02:37:45|0.06002
02:37:46|0.06002
02:37:47|0.06004
02:37:48|0.06007
02:37:49|0.06011
02:37:50|0.06008
02:37:51|0.06006
02:37:52|0.06004
02:37:53|0.06004
02:37:54|0.06004
02:37:55|0.06004
02:37:56|0.06009
02:37:57|0.06007
02:37:58|0.0601
02:37:59|0.0601
02:38:01|0.0601
02:38:02|0.06022
02:38:04|0.06037
02:38:05|0.06036
02:38:06|0.06037
02:38:07|0.06029
02:38:08|0.06025
02:38:09|0.06028
02:38:10|0.06034
02:38:11|0.06036
02:38:12|0.06037
02:38:13|0.06024
02:38:14|0.0602
02:38:15|0.06013
02:38:16|0.06005
02:38:18|0.06002
02:38:19|0.05992
02:38:20|0.05995
02:38:21|0.05999
02:38:22|0.05999
02:38:23|0.06003
02:38:24|0.06003
02:38:25|0.06004
02:38:26|0.06006
02:38:27|0.06007
02:38:28|0.06032
02:38:29|0.06039
02:38:30|0.06039
02:38:31|0.0604
02:38:32|0.06036
02:38:34|0.0603
02:38:35|0.0603
02:38:35|0.06021
02:38:36|0.06013
02:38:37|0.06013
02:38:38|0.06013
02:38:39|0.06017
02:38:41|0.06011
02:38:42|0.06011
02:38:42|0.0602
02:38:44|0.06019
02:38:45|0.06019
02:38:45|0.06019
02:38:46|0.0602
02:38:47|0.06016
02:38:48|0.0602
02:38:50|0.0602
02:38:50|0.06021
02:38:51|0.06021
02:38:52|0.06019
02:38:53|0.06019
02:38:54|0.06019
02:38:56|0.06007
02:38:56|0.06004
02:38:57|0.06005
02:38:58|0.06005
02:39:00|0.05995
02:39:00|0.05997
02:39:01|0.05983
02:39:03|0.05978
02:39:03|0.05977
02:39:04|0.05985
02:39:07|0.05982
02:39:08|0.05976
02:39:09|0.05976
02:39:10|0.05975
02:39:11|0.0599
02:39:13|0.05984
02:39:14|0.0598
02:39:14|0.0598
02:39:15|0.05976
02:39:17|0.05976
02:39:17|0.05966
02:39:18|0.05973
02:39:19|0.05982
02:39:21|0.05983
02:39:21|0.05971
02:39:22|0.05977
02:39:24|0.05987
02:39:25|0.0599
02:39:26|0.05996
02:39:26|0.0599
02:39:28|0.0599
02:39:28|0.05984
02:39:30|0.05987
02:39:30|0.05991
02:39:31|0.05993
02:39:32|0.05995
02:39:34|0.06001
02:39:35|0.06015
02:39:36|0.06009
02:39:37|0.06009
02:39:38|0.06009
02:39:39|0.06002
02:39:40|0.06003
02:39:41|0.06002
02:39:42|0.06002
02:39:43|0.0599
02:39:44|0.05991
02:39:45|0.05999
02:39:46|0.05999
02:39:47|0.05999
02:39:48|0.05993
02:39:49|0.05987
02:39:50|0.05986
02:39:51|0.05992
02:39:52|0.05999
02:39:53|0.06001
02:39:54|0.05995
02:39:55|0.05979
02:39:56|0.05981
02:39:57|0.05981
02:39:58|0.05979
02:39:59|0.05984
02:40:00|0.05987
02:40:01|0.05981
02:40:02|0.05976
02:40:03|0.05974
02:40:04|0.0597
02:40:05|0.0597
02:40:06|0.05973
02:40:07|0.05968
02:40:08|0.0597
02:40:09|0.05966
02:40:11|0.05959
02:40:11|0.05957
02:40:13|0.05959
02:40:14|0.05951
02:40:14|0.05963
02:40:16|0.05952
02:40:16|0.05964
02:40:18|0.05964
02:40:19|0.05964
02:40:20|0.0597
02:40:20|0.05983
02:40:21|0.05981
02:40:22|0.0598
02:40:24|0.0598
02:40:25|0.05976
02:40:26|0.05972
02:40:26|0.05977
02:40:28|0.05979
02:40:29|0.05974
02:40:30|0.05974
02:40:30|0.0597
02:40:31|0.05956
02:40:33|0.05956
02:40:34|0.05967
02:40:35|0.0596
02:40:36|0.0596
02:40:37|0.05967
02:40:38|0.05967
02:40:39|0.05967
02:40:40|0.05957
02:40:41|0.05957
02:40:42|0.05963
02:40:43|0.05963
02:40:44|0.05963
02:40:45|0.05971
02:40:46|0.05972
02:40:47|0.05972
02:40:48|0.05969
02:40:49|0.05969
02:40:50|0.05969
02:40:51|0.0597
02:40:52|0.05967
02:40:53|0.05971
02:40:54|0.05981
02:40:56|0.05986
02:40:56|0.05992
02:40:57|0.05993
02:40:58|0.05993
02:40:59|0.06
02:41:01|0.05999
02:41:01|0.06012
02:41:02|0.06011
02:41:03|0.06008
02:41:05|0.0602
02:41:06|0.06024
02:41:07|0.06018
02:41:09|0.06025
02:41:10|0.06026
02:41:10|0.06027
02:41:12|0.06027
02:41:13|0.06012
02:41:14|0.06017
02:41:15|0.06017
02:41:16|0.06019
02:41:16|0.06018
02:41:17|0.0601
02:41:19|0.06013
02:41:20|0.06013
02:41:21|0.06013
02:41:21|0.06006
02:41:23|0.06011
02:41:24|0.06014
02:41:25|0.06015
02:41:26|0.06016
02:41:27|0.06018
02:41:29|0.06011
02:41:29|0.06006
02:41:30|0.05996
02:41:32|0.05994
02:41:33|0.05976
02:41:34|0.05976
02:41:34|0.0597
02:41:35|0.0597
02:41:36|0.05971
02:41:37|0.05968
02:41:39|0.05969
02:41:40|0.05967
02:41:41|0.05968
02:41:42|0.05968
02:41:42|0.05968
02:41:44|0.05966
02:41:45|0.05962
02:41:45|0.05962
02:41:46|0.05962
02:41:48|0.05962
02:41:49|0.05962
02:41:49|0.05953
02:41:51|0.05954
02:41:52|0.05954
02:41:53|0.05961
02:41:54|0.0596
02:41:55|0.05962
02:41:56|0.05964
02:41:56|0.05961
02:41:58|0.05957
02:41:59|0.05963
02:42:00|0.05958
02:42:01|0.05963
02:42:01|0.05975
02:42:03|0.0597
02:42:03|0.05962
02:42:04|0.05969
02:42:07|0.05969
02:42:08|0.05973
02:42:09|0.05959
02:42:10|0.05964
02:42:11|0.0596
02:42:12|0.05959
02:42:13|0.05967
02:42:14|0.05967
02:42:15|0.05961
02:42:16|0.05959
02:42:17|0.05958
02:42:18|0.05964
02:42:19|0.05956
02:42:20|0.05956
02:42:21|0.05956
02:42:22|0.05957
02:42:23|0.05957
02:42:24|0.05953
02:42:25|0.05946
02:42:26|0.05946
02:42:27|0.05956
02:42:28|0.05956
02:42:29|0.05957
02:42:30|0.05962
02:42:31|0.05962
02:42:32|0.05955
02:42:33|0.05955
02:42:34|0.05951
02:42:35|0.05949
02:42:36|0.05957
02:42:37|0.05955
02:42:38|0.05949
02:42:40|0.05949
02:42:41|0.05949
02:42:41|0.05949
02:42:43|0.05949
02:42:43|0.05949
02:42:44|0.05944
02:42:45|0.05942
02:42:46|0.05941
02:42:47|0.05953
02:42:48|0.05954
02:42:49|0.05951
02:42:51|0.05951
02:42:52|0.05951
02:42:53|0.05949
02:42:54|0.05951
02:42:55|0.05951
02:42:56|0.05951
02:42:57|0.0595
02:42:58|0.0595
02:43:00|0.05964
02:43:00|0.05967
02:43:02|0.05968
02:43:02|0.05965
02:43:03|0.0596
02:43:05|0.0596
02:43:05|0.0597
02:43:06|0.05979
02:43:10|0.05974
02:43:11|0.05982
02:43:12|0.05992
02:43:13|0.05986
02:43:14|0.05992
02:43:15|0.05992
02:43:16|0.05988
02:43:17|0.05983
02:43:18|0.05983
02:43:19|0.05994
02:43:20|0.05994
02:43:21|0.06002
02:43:22|0.06005
02:43:23|0.05992
02:43:24|0.05992
02:43:25|0.05992
02:43:26|0.05992
02:43:27|0.05992
02:43:28|0.05996
02:43:29|0.05996
02:43:30|0.05996
02:43:31|0.05996
02:43:32|0.06002
02:43:33|0.05996
02:43:35|0.05996
02:43:36|0.06
02:43:36|0.05997
02:43:38|0.05994
02:43:38|0.05994
02:43:40|0.05995
02:43:41|0.05992
02:43:41|0.05994
02:43:42|0.05989
02:43:44|0.05981
02:43:45|0.05982
02:43:46|0.05976
02:43:47|0.0598
02:43:48|0.05983
02:43:48|0.05984
02:43:50|0.05984
02:43:51|0.05984
02:43:52|0.05984
02:43:52|0.05985
02:43:54|0.05985
02:43:55|0.05965
02:43:55|0.05963
02:43:57|0.05966
02:43:58|0.05966
02:43:59|0.05966
02:44:00|0.05968
02:44:01|0.05975
02:44:01|0.05979
02:44:03|0.05978
02:44:04|0.05976
02:44:05|0.05976
02:44:06|0.05976
02:44:07|0.05965
02:44:09|0.05965
02:44:09|0.05963
02:44:11|0.05963
02:44:12|0.05964
02:44:13|0.05964
02:44:14|0.05964
02:44:15|0.05964
02:44:17|0.05968
02:44:18|0.05964
02:44:20|0.05964
02:44:20|0.05964
02:44:21|0.05967
02:44:22|0.05967
02:44:23|0.05967
02:44:24|0.05968
02:44:25|0.05967
02:44:26|0.05964
02:44:27|0.05964
02:44:29|0.05961
02:44:29|0.05956
02:44:31|0.05956
02:44:31|0.05954
02:44:32|0.05956
02:44:34|0.05957
02:44:34|0.05952
02:44:35|0.0595
02:44:37|0.05959
02:44:37|0.05957
02:44:39|0.05957
02:44:39|0.05957
02:44:40|0.05957
02:44:41|0.05957
02:44:42|0.05957
02:44:43|0.05957
02:44:44|0.0596
02:44:46|0.05958
02:44:46|0.05959
02:44:47|0.0596
02:44:48|0.05957
02:44:50|0.05957
02:44:50|0.05957
02:44:51|0.05957
02:44:53|0.05957
02:44:53|0.05957
02:44:54|0.05957
02:44:55|0.05956
02:44:56|0.05956
02:44:58|0.05948
02:44:58|0.05955
02:45:00|0.05955
02:45:00|0.05959
02:45:01|0.05959
02:45:03|0.0596
02:45:03|0.05959
02:45:04|0.0596
02:45:05|0.0598
02:45:06|0.05979
02:45:07|0.05979
02:45:09|0.05993
02:45:10|0.06
02:45:11|0.06016
02:45:12|0.06014
02:45:13|0.06016
02:45:14|0.06011
02:45:15|0.05997
02:45:16|0.06003
02:45:17|0.06003
02:45:18|0.05996
02:45:19|0.05989
02:45:20|0.05991
02:45:21|0.05991
02:45:23|0.06008
02:45:23|0.06007
02:45:24|0.06007
02:45:25|0.0602
02:45:26|0.06004
02:45:27|0.06001
02:45:29|0.06007
02:45:30|0.06013
02:45:31|0.06013
02:45:31|0.05999
02:45:33|0.05976
02:45:34|0.05983
02:45:35|0.05975
02:45:35|0.05975
02:45:37|0.05965
02:45:38|0.05976
02:45:39|0.05989
02:45:40|0.05987
02:45:40|0.05987
02:45:42|0.0599
02:45:43|0.05994
02:45:44|0.05997
02:45:45|0.06004
02:45:46|0.06003
02:45:47|0.06003
02:45:48|0.06013
02:45:49|0.06011
02:45:51|0.06012
02:45:51|0.06011
02:45:52|0.06016
02:45:53|0.06007
02:45:54|0.06007
02:45:55|0.06012
02:45:56|0.06012
02:45:57|0.06007
02:45:58|0.06015
02:45:59|0.06019
02:46:00|0.06017
02:46:01|0.06016
02:46:02|0.06016
02:46:04|0.06006
02:46:04|0.06005
02:46:05|0.06013
02:46:07|0.06012
02:46:07|0.06013
02:46:09|0.06017
02:46:10|0.06019
02:46:12|0.06019
02:46:13|0.06016
02:46:14|0.06009
02:46:15|0.06013
02:46:16|0.06014
02:46:17|0.06017
02:46:18|0.06013
02:46:19|0.06013
02:46:20|0.06013
02:46:21|0.06013
02:46:22|0.06021
02:46:23|0.06021
02:46:25|0.06021
02:46:25|0.06021
02:46:26|0.0602
02:46:28|0.06022
02:46:28|0.06022
02:46:30|0.06022
02:46:30|0.06023
02:46:31|0.06021
02:46:32|0.06023
02:46:34|0.06023
02:46:34|0.06018
02:46:36|0.06018
02:46:37|0.06018
02:46:38|0.06024
02:46:39|0.06024
02:46:40|0.06024
02:46:41|0.06022
02:46:43|0.06022
02:46:44|0.0602
02:46:44|0.0602
02:46:46|0.0602
02:46:46|0.0602
02:46:47|0.06018
02:46:48|0.06019
02:46:49|0.06019
02:46:50|0.06019
02:46:51|0.06019
02:46:52|0.06021
02:46:54|0.06021
02:46:55|0.06019
02:46:55|0.0602
02:46:57|0.0602
02:46:57|0.0602
02:46:59|0.06016
02:46:59|0.06014
02:47:01|0.06017
02:47:02|0.06017
02:47:03|0.06014
02:47:04|0.06014
02:47:05|0.06014
02:47:06|0.06014
02:47:07|0.06011
02:47:08|0.06003
02:47:08|0.06006
02:47:10|0.06008
02:47:11|0.0603
02:47:12|0.06035
02:47:14|0.06043
02:47:14|0.06054
02:47:15|0.0606
02:47:16|0.06061
02:47:18|0.06061
02:47:18|0.06081
02:47:19|0.0608
02:47:21|0.06077
02:47:22|0.06072
02:47:23|0.06074
02:47:23|0.06066
02:47:24|0.06067
02:47:25|0.06068
02:47:26|0.06072
02:47:27|0.06067
02:47:29|0.06067
02:47:30|0.0607
02:47:31|0.0608
02:47:32|0.06079
02:47:33|0.06083
02:47:34|0.06083
02:47:34|0.06087
02:47:35|0.06072
02:47:37|0.06074
02:47:38|0.06076
02:47:38|0.06065
02:47:40|0.06085
02:47:41|0.06083
02:47:41|0.06083
02:47:43|0.06086
02:47:44|0.06092
02:47:45|0.06083
02:47:46|0.06084
02:47:47|0.06085
02:47:48|0.06084
02:47:49|0.06081
02:47:50|0.06081
02:47:51|0.06092
02:47:52|0.0609
02:47:53|0.06089
02:47:54|0.0609
02:47:55|0.0609
02:47:56|0.06091
02:47:57|0.06092
02:47:58|0.06096
02:47:59|0.06099
02:48:00|0.061
02:48:01|0.06096
02:48:02|0.06096
02:48:03|0.06107
02:48:04|0.0612
02:48:05|0.06121
02:48:06|0.06123
02:48:07|0.06125
02:48:08|0.06105
02:48:09|0.06111
02:48:10|0.06108
02:48:11|0.061
02:48:13|0.06101
02:48:14|0.06099
02:48:15|0.06103
02:48:16|0.0611
02:48:18|0.06108
02:48:19|0.06108
02:48:19|0.06101
02:48:21|0.06105
02:48:22|0.06107
02:48:23|0.06105
02:48:24|0.06101
02:48:25|0.06106
02:48:26|0.06106
02:48:27|0.06096
02:48:28|0.06092
02:48:30|0.06083
02:48:30|0.06085
02:48:31|0.06087
02:48:32|0.06079
02:48:33|0.06071
02:48:34|0.06084
02:48:36|0.06076
02:48:36|0.06077
02:48:37|0.06057
02:48:38|0.06058
02:48:40|0.0606
02:48:41|0.06059
02:48:41|0.06061
02:48:42|0.06046
02:48:43|0.06046
02:48:44|0.06046
02:48:45|0.06052
02:48:47|0.06052
02:48:48|0.06051
02:48:49|0.06051
02:48:49|0.06052
02:48:50|0.06052
02:48:52|0.06049
02:48:53|0.06049
02:48:53|0.06058
02:48:54|0.06061
02:48:56|0.06055
02:48:57|0.06049
02:48:57|0.06054
02:48:59|0.06054
02:48:59|0.06051
02:49:00|0.06056
02:49:01|0.06056
02:49:03|0.06056
02:49:04|0.06056
02:49:05|0.06059
02:49:05|0.06055
02:49:07|0.06055
02:49:07|0.06055
02:49:08|0.06078
02:49:10|0.0607
02:49:10|0.06067
02:49:11|0.06067
02:49:14|0.06059
02:49:15|0.06066
02:49:15|0.0608
02:49:17|0.06082
02:49:17|0.06077
02:49:19|0.06076
02:49:19|0.06076
02:49:21|0.06076
02:49:21|0.06076
02:49:23|0.06068
02:49:23|0.06068
02:49:24|0.06068
02:49:25|0.06069
02:49:27|0.06068
02:49:27|0.06068
02:49:28|0.06066
02:49:30|0.06068
02:49:30|0.06068
02:49:32|0.06068
02:49:33|0.06064
02:49:34|0.06062
02:49:35|0.06062
02:49:36|0.06062
02:49:37|0.06072
02:49:38|0.06071
02:49:39|0.06071
02:49:40|0.06071
02:49:41|0.06068
02:49:42|0.06068
02:49:43|0.06068
02:49:44|0.06074
02:49:46|0.06074
02:49:47|0.06074
02:49:47|0.06072
02:49:48|0.06072
02:49:49|0.06067
02:49:51|0.0607
02:49:52|0.06079
02:49:53|0.06079
02:49:53|0.06079
02:49:55|0.06079
02:49:55|0.06076
02:49:57|0.06076
02:49:57|0.06076
02:49:59|0.06088
02:50:00|0.06095
02:50:00|0.06094
02:50:03|0.06094
02:50:03|0.06094
02:50:05|0.06099
02:50:05|0.06098
02:50:06|0.06092
02:50:07|0.0609
02:50:08|0.0609
02:50:09|0.06083
02:50:10|0.06083
02:50:11|0.06075
02:50:12|0.06076
02:50:13|0.06076
02:50:15|0.06073
02:50:15|0.06073
02:50:17|0.06073
02:50:19|0.06076
02:50:19|0.0608
02:50:21|0.06075
02:50:22|0.06071
02:50:23|0.06073
02:50:24|0.06082
02:50:24|0.06075
02:50:25|0.06069
02:50:27|0.06068
02:50:27|0.06066
02:50:29|0.06064
02:50:30|0.06061
02:50:31|0.06059
02:50:32|0.0606
02:50:33|0.06064
02:50:34|0.06064
02:50:35|0.06071
02:50:36|0.06067
02:50:37|0.06067
02:50:38|0.06071
02:50:39|0.06071
02:50:41|0.06069
02:50:42|0.06069
02:50:42|0.06069
02:50:43|0.06069
02:50:44|0.06086
02:50:45|0.06091
02:50:47|0.0609
02:50:48|0.06085
02:50:48|0.06085
02:50:49|0.06086
02:50:51|0.06085
02:50:51|0.06096
02:50:52|0.06095
02:50:53|0.06095
02:50:54|0.06098
02:50:55|0.06107
02:50:57|0.06104
02:50:58|0.06104
02:50:59|0.06106
02:51:00|0.06105
02:51:01|0.06099
02:51:01|0.06089
02:51:03|0.06083
02:51:04|0.06077
02:51:04|0.06079
02:51:06|0.06075
02:51:06|0.06079
02:51:08|0.06079
02:51:09|0.06079
02:51:09|0.06079
02:51:11|0.06091
02:51:12|0.06094
02:51:13|0.06094
02:51:14|0.06094
02:51:14|0.06098
02:51:17|0.06094
02:51:17|0.0609
02:51:18|0.06081
02:51:20|0.06088
02:51:21|0.06088
02:51:22|0.06088
02:51:22|0.06088
02:51:24|0.06088
02:51:25|0.06088
02:51:26|0.06088
02:51:26|0.06087
02:51:27|0.06088
02:51:28|0.06096
02:51:30|0.06097
02:51:32|0.06095
02:51:32|0.06095
02:51:34|0.06095
02:51:35|0.06085
02:51:35|0.06085
02:51:36|0.06085
02:51:37|0.06085
02:51:38|0.06072
02:51:40|0.06102
02:51:41|0.061
02:51:41|0.0609
02:51:42|0.06085
02:51:44|0.06085
02:51:44|0.06083
02:51:45|0.06083
02:51:46|0.06104
02:51:48|0.06097
02:51:49|0.061
02:51:50|0.06099
02:51:51|0.06098
02:51:52|0.06099
02:51:52|0.06102
02:51:54|0.06101
02:51:55|0.06108
02:51:56|0.06108
02:51:57|0.06109
02:51:58|0.06104
02:51:59|0.0611
02:52:00|0.06118
02:52:01|0.06114
02:52:02|0.06118
02:52:03|0.06115
02:52:04|0.06107
02:52:05|0.0611
02:52:06|0.06108
02:52:07|0.06109
02:52:09|0.06109
02:52:10|0.06111
02:52:11|0.06121
02:52:12|0.06119
02:52:12|0.06108
02:52:13|0.06118
02:52:14|0.06115
02:52:16|0.06115
02:52:17|0.06109
02:52:18|0.06109
02:52:19|0.06107
02:52:20|0.06107
02:52:22|0.06107
02:52:23|0.06102
02:52:24|0.06105
02:52:24|0.06108
02:52:26|0.06108
02:52:27|0.06108
02:52:28|0.06105
02:52:28|0.06105
02:52:30|0.06105
02:52:31|0.06095
02:52:32|0.06095
02:52:32|0.06093
02:52:33|0.06082
02:52:35|0.06085
02:52:36|0.06085
02:52:36|0.0611
02:52:38|0.06104
02:52:38|0.061
02:52:40|0.06103
02:52:41|0.06103
02:52:41|0.06103
02:52:43|0.06103
02:52:44|0.06103
02:52:45|0.061
02:52:46|0.06099
02:52:46|0.06104
02:52:48|0.06115
02:52:49|0.06115
02:52:49|0.06115
02:52:51|0.0612
02:52:52|0.0612
02:52:52|0.0612
02:52:55|0.0612
02:52:56|0.0612
02:52:57|0.0612
02:52:57|0.0612
02:52:58|0.06119
02:53:00|0.06119
02:53:00|0.06123
02:53:01|0.0612
02:53:02|0.0613
02:53:03|0.06137
02:53:04|0.06126
02:53:05|0.06146
02:53:07|0.06137
02:53:07|0.0614
02:53:09|0.06127
02:53:09|0.06127
02:53:11|0.06122
02:53:11|0.06125
02:53:12|0.06126
02:53:14|0.06132
02:53:15|0.06126
02:53:16|0.06124
02:53:16|0.06118
02:53:19|0.06114
02:53:20|0.06117
02:53:20|0.06112
02:53:22|0.06108
02:53:22|0.06103
02:53:24|0.06101
02:53:25|0.06098
02:53:26|0.06091
02:53:27|0.06086
02:53:29|0.06079
02:53:31|0.06083
02:53:31|0.06083
02:53:32|0.06083
02:53:34|0.06085
02:53:35|0.06085
02:53:36|0.0608
02:53:36|0.0608
02:53:38|0.06085
02:53:39|0.06086
02:53:40|0.06086
02:53:40|0.06086
02:53:42|0.06086
02:53:42|0.06086
02:53:45|0.06086
02:53:45|0.06086
02:53:46|0.06085
02:53:48|0.06085
02:53:48|0.06085
02:53:50|0.06081
02:53:51|0.06079
02:53:52|0.06079
02:53:53|0.06081
02:53:54|0.0608
02:53:55|0.06078
02:53:56|0.06084
02:53:57|0.06081
02:53:58|0.06081
02:53:59|0.06081
02:54:00|0.06079
02:54:01|0.06079
02:54:02|0.06079
02:54:03|0.06079
02:54:04|0.06079
02:54:05|0.06081
02:54:05|0.06082
02:54:08|0.06084
02:54:09|0.06092
02:54:09|0.06092
02:54:11|0.0609
02:54:12|0.0609
02:54:12|0.0609
02:54:13|0.06083
02:54:15|0.06096
02:54:16|0.06096
02:54:17|0.06088
02:54:19|0.06083
02:54:20|0.06083
02:54:22|0.0608
02:54:23|0.0608
02:54:24|0.0608
02:54:25|0.0608
02:54:26|0.06083
02:54:27|0.06081
02:54:28|0.06078
02:54:30|0.06078
02:54:31|0.06078
02:54:31|0.06069
02:54:33|0.06073
02:54:34|0.06073
02:54:35|0.06073
02:54:36|0.06073
02:54:37|0.06076
02:54:38|0.06076
02:54:39|0.06076
02:54:41|0.06083
02:54:41|0.06079
02:54:43|0.06079
02:54:44|0.06079
02:54:45|0.06079
02:54:46|0.06082
02:54:47|0.06081
02:54:48|0.06081
02:54:49|0.06081
02:54:49|0.06081
02:54:51|0.06081
02:54:52|0.06081
02:54:53|0.06081
02:54:54|0.06085
02:54:55|0.06084
02:54:56|0.06084
02:54:57|0.06084
02:54:58|0.06085
02:54:59|0.06099
02:54:59|0.06093
02:55:01|0.06097
02:55:01|0.06092
02:55:02|0.06092
02:55:04|0.06092
02:55:05|0.06084
02:55:06|0.06084
02:55:07|0.06084
02:55:07|0.06084
02:55:09|0.06086
02:55:09|0.0609
02:55:11|0.0609
02:55:11|0.06096
02:55:12|0.06097
02:55:14|0.06086
02:55:14|0.0609
02:55:16|0.0609
02:55:17|0.0609
02:55:18|0.06089
02:55:20|0.06098
02:55:21|0.06099
02:55:22|0.06096
02:55:23|0.06096
02:55:24|0.06096
02:55:24|0.06096
02:55:26|0.06076
02:55:27|0.06084
02:55:27|0.06084
02:55:29|0.06084
02:55:30|0.06084
02:55:31|0.06084
02:55:32|0.06084
02:55:32|0.06084
02:55:34|0.06084
02:55:34|0.06084
02:55:36|0.06083
02:55:38|0.06078
02:55:39|0.06078
02:55:39|0.06083
02:55:40|0.06083
02:55:41|0.06083
02:55:42|0.06079
02:55:44|0.06079
02:55:45|0.06085
02:55:45|0.06085
02:55:47|0.06085
02:55:48|0.06085
02:55:50|0.06085
02:55:51|0.06074
02:55:51|0.06074
02:55:52|0.06075
02:55:53|0.06083
02:55:54|0.06087
02:55:55|0.06087
02:55:57|0.06086
02:55:57|0.06084
02:55:58|0.06084
02:55:59|0.06084
02:56:01|0.06084
02:56:01|0.06084
02:56:02|0.06079
02:56:03|0.06079
02:56:04|0.06076
02:56:06|0.06076
02:56:07|0.06076
02:56:07|0.06076
02:56:09|0.06076
02:56:10|0.0607
02:56:11|0.06071
02:56:12|0.06072
02:56:13|0.06076
02:56:14|0.06076
02:56:15|0.06075
02:56:16|0.06078
02:56:17|0.06083
02:56:18|0.06084
02:56:19|0.06084
02:56:20|0.06078
02:56:22|0.06077
02:56:23|0.06077
02:56:24|0.06077
02:56:25|0.06071
02:56:26|0.06064
02:56:28|0.06068
02:56:29|0.06067
02:56:29|0.06067
02:56:31|0.06066
02:56:32|0.06066
02:56:32|0.06064
02:56:34|0.06064
02:56:35|0.06064
02:56:36|0.06074
02:56:37|0.06074
02:56:38|0.06069
02:56:39|0.06068
02:56:40|0.06068
02:56:41|0.06068
02:56:43|0.0607
02:56:44|0.06068
02:56:44|0.06068
02:56:46|0.06071
02:56:46|0.06068
02:56:47|0.0607
02:56:48|0.06068
02:56:49|0.06068
02:56:50|0.06068
02:56:52|0.06068
02:56:53|0.06063
02:56:53|0.06063
02:56:55|0.06063
02:56:55|0.06063
02:56:56|0.06063
02:56:57|0.06063
02:56:58|0.06063
02:56:59|0.06069
02:57:00|0.06067
02:57:01|0.06067
02:57:02|0.0607
02:57:03|0.06066
02:57:04|0.06066
02:57:06|0.06063
02:57:06|0.06062
02:57:08|0.06062
02:57:09|0.06063
02:57:10|0.06065
02:57:11|0.06063
02:57:12|0.06063
02:57:13|0.06063
02:57:14|0.06062
02:57:14|0.06062
02:57:16|0.06063
02:57:17|0.06063
02:57:18|0.06072
02:57:19|0.06069
02:57:20|0.06064
02:57:22|0.06064
02:57:23|0.06067
02:57:24|0.06063
02:57:25|0.06066
02:57:27|0.06062
02:57:28|0.06062
02:57:29|0.06061
02:57:30|0.06055
02:57:30|0.06055
02:57:31|0.06075
02:57:33|0.06073
02:57:34|0.06085
02:57:35|0.06084
02:57:35|0.06084
02:57:37|0.06084
02:57:38|0.06084
02:57:39|0.06078
02:57:40|0.06078
02:57:41|0.06078
02:57:41|0.06078
02:57:43|0.06078
02:57:43|0.06078
02:57:45|0.06078
02:57:45|0.06078
02:57:47|0.06078
02:57:48|0.06078
02:57:48|0.06078
02:57:50|0.06077
02:57:51|0.06077
02:57:51|0.06077
02:57:54|0.06077
02:57:54|0.06077
02:57:55|0.06072
02:57:57|0.06072
02:57:57|0.06072
02:57:58|0.0607
02:57:59|0.0607
02:58:01|0.06078
02:58:01|0.06078
02:58:02|0.06078
02:58:03|0.06071
02:58:05|0.06071
02:58:05|0.0607
02:58:06|0.06072
02:58:08|0.06064
02:58:08|0.06064
02:58:09|0.0606
02:58:11|0.06061
02:58:11|0.06066
02:58:12|0.06063
02:58:14|0.06056
02:58:14|0.06056
02:58:16|0.06056
02:58:17|0.06056
02:58:18|0.06056
02:58:18|0.0605
02:58:19|0.0605
02:58:20|0.0605
02:58:21|0.0605
02:58:22|0.06046
02:58:24|0.06043
02:58:25|0.06042
02:58:26|0.06039
02:58:28|0.06032
02:58:28|0.06026
02:58:30|0.06027
02:58:30|0.06027
02:58:32|0.06027
02:58:32|0.06027
02:58:34|0.06027
02:58:34|0.06032
02:58:35|0.06032
02:58:36|0.06032
02:58:37|0.06026
02:58:38|0.06026
02:58:40|0.0602
02:58:41|0.0602
02:58:41|0.0602
02:58:42|0.06022
02:58:43|0.06024
02:58:45|0.06024
02:58:46|0.06024
02:58:47|0.06022
02:58:48|0.06022
02:58:49|0.06022
02:58:49|0.06022
02:58:51|0.06018
02:58:51|0.06024
02:58:53|0.06024
02:58:54|0.06032
02:58:54|0.06029
02:58:55|0.06027
02:58:56|0.06027
02:58:58|0.06024
02:58:59|0.06024
02:58:59|0.06024
02:59:01|0.06023
02:59:01|0.06023
02:59:03|0.06023
02:59:04|0.06023
02:59:05|0.06023
02:59:06|0.06035
02:59:07|0.06038
02:59:08|0.06032
02:59:09|0.06032
02:59:10|0.06032
02:59:11|0.06036
02:59:13|0.06037
02:59:14|0.06048
02:59:15|0.06048
02:59:15|0.06049
02:59:16|0.06045
02:59:17|0.0605
02:59:18|0.06041
02:59:19|0.06041
02:59:21|0.06041
02:59:22|0.06041
02:59:23|0.06041
02:59:23|0.06037
02:59:24|0.06044
02:59:26|0.06044
02:59:28|0.06044
02:59:29|0.06044
02:59:29|0.06044
02:59:31|0.06044
02:59:32|0.06044
02:59:33|0.06044
02:59:34|0.06044
02:59:35|0.06044
02:59:36|0.06044
02:59:37|0.06044
02:59:38|0.0604
02:59:39|0.0604
02:59:40|0.0604
02:59:41|0.0604
02:59:43|0.0604
02:59:43|0.0604
02:59:44|0.06039
02:59:46|0.06037
02:59:47|0.06036
02:59:47|0.06036
02:59:48|0.06036
02:59:49|0.06036
02:59:50|0.06036
02:59:51|0.06036
02:59:52|0.06036
02:59:54|0.0604
02:59:54|0.06038
02:59:56|0.06036
02:59:57|0.06036
02:59:58|0.06036
02:59:58|0.06034
03:00:00|0.06034
03:00:01|0.06034
03:00:02|0.06043
03:00:03|0.06043
03:00:04|0.06043
03:00:06|0.06049
03:00:07|0.06049
03:00:08|0.06049
03:00:09|0.06045
03:00:10|0.06045
03:00:11|0.06045
03:00:12|0.06045
03:00:13|0.06047
03:00:14|0.06042
03:00:15|0.06042
03:00:16|0.06046
03:00:17|0.06038
03:00:18|0.06034
03:00:19|0.06038
03:00:20|0.06038
03:00:21|0.06033
03:00:22|0.06028
03:00:23|0.06024
03:00:25|0.06019
03:00:27|0.0602
03:00:27|0.06026
03:00:29|0.06022
03:00:30|0.06022
03:00:31|0.06022
03:00:32|0.06022
03:00:34|0.0602
03:00:34|0.0601
03:00:35|0.06014
03:00:36|0.06011
03:00:38|0.06007
03:00:38|0.06016
03:00:40|0.06016
03:00:41|0.06012
03:00:41|0.06012
03:00:42|0.06013
03:00:43|0.06011
03:00:44|0.06011
03:00:45|0.0601
03:00:47|0.06012
03:00:47|0.06012
03:00:48|0.06012
03:00:49|0.06011
03:00:50|0.06011
03:00:51|0.06013
03:00:52|0.06016
03:00:54|0.06016
03:00:55|0.06016
03:00:55|0.06012
03:00:56|0.06013
03:00:57|0.06016
03:00:59|0.06016
03:00:59|0.0601
03:01:00|0.06012
03:01:01|0.06012
03:01:03|0.06014
03:01:03|0.06024
03:01:04|0.0602
03:01:06|0.0602
03:01:06|0.06018
03:01:08|0.06019
03:01:09|0.06009
03:01:09|0.06009
03:01:10|0.06009
03:01:12|0.06009
03:01:12|0.0602
03:01:14|0.0602
03:01:15|0.06016
03:01:16|0.06016
03:01:18|0.06019
03:01:18|0.06019
03:01:19|0.06019
03:01:20|0.06019
03:01:21|0.06019
03:01:23|0.06021
03:01:23|0.06023
03:01:24|0.06023
03:01:26|0.06023
03:01:28|0.0602
03:01:29|0.06015
03:01:30|0.0601
03:01:31|0.06009
03:01:33|0.06012
03:01:34|0.06012
03:01:34|0.06001
03:01:35|0.06015
03:01:37|0.06015
03:01:37|0.06019
03:01:39|0.06019
03:01:40|0.0602
03:01:41|0.0602
03:01:42|0.0602
03:01:43|0.06021
03:01:44|0.06019
03:01:45|0.06023
03:01:45|0.06025
03:01:46|0.06025
03:01:48|0.06032
03:01:49|0.0604
03:01:49|0.06058
03:01:50|0.06068
03:01:52|0.06064
03:01:53|0.06062
03:01:54|0.06064
03:01:55|0.06064
03:01:56|0.06064
03:01:58|0.06064
03:01:58|0.06054
03:01:59|0.06048
03:02:00|0.06043
03:02:01|0.06046
03:02:02|0.06046
03:02:03|0.0604
03:02:04|0.0604
03:02:05|0.0604
03:02:06|0.06019
03:02:08|0.06019
03:02:08|0.06019
03:02:09|0.06019
03:02:10|0.06023
03:02:12|0.06009
03:02:12|0.06021
03:02:13|0.06017
03:02:14|0.06017
03:02:15|0.0602
03:02:16|0.06022
03:02:17|0.06022
03:02:18|0.06024
03:02:19|0.06032
03:02:21|0.06032
03:02:22|0.06018
03:02:22|0.06018
03:02:23|0.06025
03:02:25|0.06025
03:02:25|0.06025
03:02:26|0.06025
03:02:27|0.06025
03:02:29|0.06025
03:02:30|0.06018
03:02:31|0.06014
03:02:32|0.06014
03:02:33|0.06014
03:02:34|0.06014
03:02:35|0.06014
03:02:36|0.06014
03:02:37|0.06017
03:02:39|0.06017
03:02:39|0.06017
03:02:41|0.06017
03:02:41|0.06013
03:02:42|0.06013
03:02:43|0.06015
03:02:44|0.06015
03:02:46|0.06015
03:02:46|0.06012
03:02:48|0.06017
03:02:49|0.06017
03:02:50|0.06008
03:02:51|0.06008
03:02:52|0.06017
03:02:53|0.06017
03:02:54|0.06008
03:02:55|0.06012
03:02:56|0.06017
03:02:57|0.06017
03:02:58|0.06016
03:02:59|0.06013
03:03:00|0.06013
03:03:01|0.06013
03:03:02|0.06023
03:03:04|0.06028
03:03:05|0.06025
03:03:05|0.06023
03:03:07|0.06023
03:03:07|0.06023
03:03:09|0.06013
03:03:10|0.06001
03:03:11|0.06014
03:03:12|0.06014
03:03:13|0.06018
03:03:14|0.06014
03:03:15|0.06012
03:03:16|0.06009
03:03:16|0.06006
03:03:18|0.06004
03:03:19|0.06004
03:03:19|0.06
03:03:21|0.06008
03:03:22|0.06001
03:03:23|0.06004
03:03:24|0.06009
03:03:24|0.06006
03:03:26|0.06006
03:03:28|0.06007
03:03:28|0.06008
03:03:30|0.06004
03:03:31|0.05996
03:03:32|0.05999
03:03:33|0.05995
03:03:34|0.06003
03:03:35|0.06003
03:03:36|0.05996
03:03:37|0.06006
03:03:38|0.06008
03:03:39|0.06008
03:03:40|0.0601
03:03:42|0.06005
03:03:42|0.06003
03:03:43|0.06003
03:03:45|0.06013
03:03:45|0.06013
03:03:47|0.06013
03:03:48|0.06018
03:03:49|0.06013
03:03:50|0.0602
03:03:50|0.0602
03:03:52|0.06018
03:03:53|0.06021
03:03:54|0.06022
03:03:55|0.06021
03:03:56|0.06018
03:03:57|0.06018
03:03:58|0.06019
03:03:59|0.06019
03:04:00|0.06019
03:04:01|0.06019
03:04:02|0.06013
03:04:03|0.06013
03:04:04|0.06012
03:04:05|0.06016
03:04:06|0.06018
03:04:07|0.06023
03:04:08|0.06015
03:04:09|0.06015
03:04:10|0.06032
03:04:11|0.06034
03:04:12|0.06037
03:04:13|0.06036
03:04:14|0.06036
03:04:15|0.06038
03:04:16|0.06049
03:04:17|0.06043
03:04:18|0.0604
03:04:19|0.06044
03:04:20|0.06043
03:04:21|0.0604
03:04:22|0.06044
03:04:23|0.06032
03:04:24|0.0604
03:04:25|0.06031
03:04:26|0.06031
03:04:27|0.06033
03:04:28|0.06033
03:04:30|0.06033
03:04:30|0.06035
03:04:31|0.06035
03:04:33|0.06035
03:04:34|0.06043
03:04:35|0.06042
03:04:36|0.06042
03:04:37|0.06042
03:04:38|0.06042
03:04:39|0.06042
03:04:40|0.06039
03:04:41|0.06043
03:04:42|0.06043
03:04:43|0.06036
03:04:44|0.06037
03:04:45|0.06037
03:04:45|0.06037
03:04:47|0.06037
03:04:48|0.06036
03:04:48|0.0603
03:04:50|0.0603
03:04:51|0.0603
03:04:52|0.0603
03:04:53|0.0603
03:04:53|0.06027
03:04:54|0.06027
03:04:56|0.06028
03:04:57|0.06028
03:04:58|0.06029
03:04:58|0.06029
03:04:59|0.06029
03:05:00|0.06026
03:05:02|0.06024
03:05:04|0.06024
03:05:04|0.06032
03:05:06|0.06025
03:05:07|0.06025
03:05:08|0.06036
03:05:09|0.06033
03:05:10|0.0604
03:05:11|0.06034
03:05:12|0.06031
03:05:13|0.06031
03:05:14|0.06031
03:05:15|0.06036
03:05:16|0.06036
03:05:17|0.06036
03:05:19|0.0604
03:05:19|0.06043
03:05:20|0.06045
03:05:21|0.06051
03:05:22|0.06055
03:05:23|0.06055
03:05:24|0.06065
03:05:26|0.06062
03:05:27|0.06062
03:05:28|0.06073
03:05:28|0.06073
03:05:30|0.06076
03:05:31|0.06075
03:05:31|0.06075
03:05:33|0.06075
03:05:34|0.06075
03:05:34|0.06072
03:05:36|0.06075
03:05:37|0.06076
03:05:38|0.06076
03:05:39|0.06077
03:05:40|0.06076
03:05:41|0.06084
03:05:42|0.06084
03:05:43|0.06077
03:05:44|0.06076
03:05:46|0.06072
03:05:46|0.06074
03:05:48|0.06063
03:05:49|0.06063
03:05:49|0.06058
03:05:51|0.06049
03:05:51|0.06047
03:05:53|0.06058
03:05:53|0.0606
03:05:55|0.0606
03:05:56|0.06055
03:05:56|0.06056
03:05:57|0.0605
03:05:59|0.06049
03:05:59|0.06052
03:06:01|0.06052
03:06:02|0.06056
03:06:03|0.06056
03:06:03|0.06056
03:06:12|0.06056
03:06:13|0.06067
03:06:14|0.0607
03:06:15|0.0607
03:06:16|0.0607
03:06:17|0.0607
03:06:18|0.06072
03:06:19|0.06068
03:06:20|0.06069
03:06:21|0.06069
03:06:22|0.06071
03:06:23|0.06069
03:06:24|0.06068
03:06:25|0.06069
03:06:26|0.06066
03:06:27|0.06062
03:06:28|0.06062
03:06:29|0.06062
03:06:31|0.06062
03:06:32|0.06059
03:06:33|0.06062
03:06:35|0.06059
03:06:36|0.06058
03:06:36|0.06058
03:06:38|0.06058
03:06:38|0.06067
03:06:40|0.06067
03:06:40|0.06062
03:06:42|0.06062
03:06:43|0.06062
03:06:44|0.06062
03:06:44|0.06076
03:06:45|0.06076
03:06:46|0.06074
03:06:47|0.06072
03:06:49|0.06072
03:06:50|0.06068
03:06:50|0.06066
03:06:51|0.06066
03:06:53|0.06071
03:06:54|0.06071
03:06:54|0.06071
03:06:56|0.06064
03:06:57|0.06064
03:06:58|0.0606
03:06:59|0.06065
03:07:00|0.06066
03:07:01|0.06066
03:07:02|0.06066
03:07:03|0.06074
03:07:04|0.06076
03:07:05|0.06081
03:07:06|0.06075
03:07:07|0.06075
03:07:08|0.06077
03:07:09|0.06075
03:07:10|0.0608
03:07:11|0.06082
03:07:12|0.06084
03:07:13|0.06084
03:07:14|0.06088
03:07:15|0.06085
03:07:16|0.06085
03:07:17|0.06085
03:07:18|0.06085
03:07:19|0.06078
03:07:20|0.06078
03:07:21|0.06072
03:07:22|0.06078
03:07:23|0.0608
03:07:24|0.06079
03:07:25|0.06076
03:07:26|0.06076
03:07:27|0.06079
03:07:29|0.06076
03:07:29|0.06081
03:07:31|0.06082
03:07:32|0.06082
03:07:33|0.06095
03:07:34|0.06097
03:07:35|0.06096
03:07:36|0.06095
03:07:37|0.06099
03:07:38|0.06101
03:07:39|0.06107
03:07:39|0.06107
03:07:42|0.06106
03:07:42|0.06109
03:07:43|0.06115
03:07:45|0.06116
03:07:45|0.06116
03:07:46|0.06118
03:07:48|0.06117
03:07:48|0.06119
03:07:50|0.06114
03:07:51|0.06116
03:07:51|0.0612
03:07:53|0.06117
03:07:54|0.06137
03:07:55|0.0614
03:07:55|0.0615
03:07:57|0.06146
03:07:58|0.06147
03:07:59|0.06136
03:08:00|0.0614
03:08:01|0.06142
03:08:02|0.06144
03:08:03|0.06148
03:08:04|0.06149
03:08:05|0.06149
03:08:06|0.06147
03:08:07|0.06144
03:08:08|0.06143
03:08:09|0.06145
03:08:10|0.06148
03:08:11|0.06148
03:08:12|0.0615
03:08:13|0.06163
03:08:14|0.06162
03:08:15|0.06155
03:08:16|0.06154
03:08:17|0.06154
03:08:18|0.06155
03:08:19|0.06151
03:08:20|0.06165
03:08:21|0.06153
03:08:22|0.06149
03:08:23|0.06152
03:08:24|0.06154
03:08:25|0.06151
03:08:26|0.06146
03:08:27|0.0615
03:08:28|0.06144
03:08:29|0.06134
03:08:30|0.06129
03:08:31|0.0614
03:08:32|0.06139
03:08:34|0.0614
03:08:34|0.06144
03:08:36|0.06138
03:08:37|0.06139
03:08:38|0.06139
03:08:39|0.06135
03:08:40|0.06135
03:08:41|0.06121
03:08:43|0.06125
03:08:43|0.06126
03:08:45|0.06126
03:08:46|0.0613
03:08:47|0.06121
03:08:48|0.06138
03:08:49|0.06144
03:08:50|0.06144
03:08:51|0.06144
03:08:52|0.06133
03:08:54|0.06133
03:08:54|0.06136
03:08:55|0.06134
03:08:56|0.06136
03:08:57|0.06136
03:08:58|0.06135
03:08:59|0.06128
03:09:00|0.06123
03:09:01|0.06124
03:09:02|0.06122
03:09:03|0.06128
03:09:04|0.06128
03:09:05|0.06129
03:09:06|0.06125
03:09:07|0.06125
03:09:09|0.06125
03:09:10|0.06128
03:09:10|0.06129
03:09:12|0.06138
03:09:13|0.06134
03:09:13|0.06132
03:09:14|0.06126
03:09:16|0.06129
03:09:16|0.06134
03:09:17|0.06144
03:09:19|0.06144
03:09:20|0.06144
03:09:20|0.06142
03:09:21|0.06135
03:09:22|0.06133
03:09:23|0.06133
03:09:24|0.06133
03:09:25|0.06136
03:09:26|0.06132
03:09:27|0.06132
03:09:28|0.0613
03:09:29|0.06123
03:09:30|0.06121
03:09:31|0.06123
03:09:33|0.06123
03:09:35|0.06123
03:09:36|0.06112
03:09:37|0.06116
03:09:38|0.06116
03:09:39|0.06116
03:09:40|0.0612
03:09:41|0.06118
03:09:43|0.06113
03:09:44|0.06113
03:09:45|0.06117
03:09:46|0.06113
03:09:47|0.06118
03:09:48|0.06126
03:09:49|0.06126
03:09:50|0.06126
03:09:51|0.06143
03:09:52|0.0614
03:09:54|0.06144
03:09:55|0.06136
03:09:55|0.06133
03:09:56|0.06133
03:09:57|0.06137
03:09:59|0.06137
03:10:00|0.06137
03:10:01|0.06137
03:10:02|0.06129
03:10:02|0.0613
03:10:04|0.06133
03:10:05|0.06135
03:10:06|0.06135
03:10:06|0.06132
03:10:08|0.06132
03:10:09|0.06131
03:10:10|0.06126
03:10:11|0.06126
03:10:12|0.06113
03:10:13|0.06122
03:10:14|0.06119
03:10:15|0.0612
03:10:16|0.06124
03:10:17|0.06124
03:10:18|0.06124
03:10:19|0.0612
03:10:20|0.06111
03:10:21|0.06108
03:10:22|0.06108
03:10:23|0.06104
03:10:24|0.06106
03:10:25|0.06106
03:10:26|0.06106
03:10:27|0.06099
03:10:28|0.06099
03:10:29|0.06099
03:10:31|0.06101
03:10:31|0.06101
03:10:32|0.06106
03:10:33|0.06106
03:10:35|0.06106
03:10:35|0.06109
03:10:36|0.0611
03:10:37|0.0611
03:10:39|0.06115
03:10:40|0.06111
03:10:40|0.06106
03:10:41|0.06101
03:10:42|0.06098
03:10:43|0.06084
03:10:45|0.06092
03:10:46|0.06092
03:10:46|0.06092
03:10:48|0.06094
03:10:49|0.06098
03:10:50|0.06098
03:10:51|0.06098
03:10:51|0.061
03:10:53|0.061
03:10:54|0.061
03:10:55|0.06099
03:10:56|0.06099
03:10:57|0.06099
03:10:58|0.06106
03:10:59|0.06102
03:11:00|0.06102
03:11:01|0.06114
03:11:02|0.06114
03:11:03|0.06115
03:11:04|0.06129
03:11:06|0.06129
03:11:07|0.06127
03:11:08|0.06123
03:11:10|0.06122
03:11:10|0.06122
03:11:12|0.06127
03:11:13|0.06129
03:11:13|0.06129
03:11:14|0.06129
03:11:15|0.06125
03:11:16|0.06118
03:11:17|0.06118
03:11:18|0.06101
03:11:19|0.06109
03:11:21|0.06109
03:11:21|0.0611
03:11:22|0.06114
03:11:24|0.06114
03:11:24|0.06114
03:11:26|0.06108
03:11:26|0.06108
03:11:28|0.06109
03:11:28|0.06109
03:11:29|0.06112
03:11:30|0.06112
03:11:32|0.06112
03:11:32|0.06111
03:11:33|0.06109
03:11:34|0.06109
03:11:35|0.06114
03:11:36|0.06114
03:11:38|0.06113
03:11:39|0.06113
03:11:40|0.06114
03:11:41|0.06118
03:11:41|0.06111
03:11:42|0.06118
03:11:44|0.06118
03:11:45|0.06139
03:11:46|0.06132
03:11:46|0.06134
03:11:48|0.06134
03:11:49|0.06134
03:11:50|0.06134
03:11:51|0.06134
03:11:52|0.06131
03:11:53|0.06131
03:11:54|0.06131
03:11:56|0.06131
03:11:57|0.06134
03:11:58|0.06134
03:11:58|0.06134
03:12:00|0.0614
03:12:01|0.0614
03:12:02|0.06148
03:12:02|0.06135
03:12:04|0.06132
03:12:05|0.06132
03:12:06|0.06132
03:12:07|0.06132
03:12:08|0.06128
03:12:09|0.06125
03:12:10|0.06124
03:12:11|0.06124
03:12:12|0.0612
03:12:13|0.0612
03:12:14|0.06137
03:12:15|0.06137
03:12:16|0.06132
03:12:17|0.06132
03:12:18|0.06131
03:12:19|0.06131
03:12:20|0.06135
03:12:21|0.06135
03:12:23|0.06135
03:12:23|0.0613
03:12:25|0.0613
03:12:26|0.0613
03:12:26|0.0614
03:12:27|0.0614
03:12:29|0.06123
03:12:30|0.06113
03:12:30|0.06113
03:12:31|0.06117
03:12:32|0.06117
03:12:33|0.06112
03:12:34|0.06104
03:12:36|0.06114
03:12:38|0.06114
03:12:38|0.06114
03:12:39|0.06111
03:12:41|0.06119
03:12:42|0.06113
03:12:42|0.06115
03:12:43|0.06115
03:12:45|0.06115
03:12:45|0.06115
03:12:47|0.0611
03:12:48|0.06106
03:12:49|0.06105
03:12:49|0.06109
03:12:51|0.06105
03:12:51|0.06101
03:12:52|0.061
03:12:54|0.06097
03:12:54|0.06097
03:12:55|0.06099
03:12:56|0.06097
03:12:58|0.06102
03:12:58|0.06108
03:12:59|0.06108
03:13:00|0.06115
03:13:02|0.0612
03:13:03|0.06127
03:13:04|0.06118
03:13:04|0.06118
03:13:06|0.06118
03:13:07|0.0611
03:13:08|0.06111
03:13:09|0.06116
03:13:09|0.06116
03:13:11|0.06116
03:13:11|0.06115
03:13:13|0.06116
03:13:14|0.06116
03:13:15|0.06114
03:13:16|0.06113
03:13:17|0.06117
03:13:18|0.06114
03:13:19|0.06112
03:13:20|0.06112
03:13:21|0.06112
03:13:22|0.06113
03:13:23|0.06113
03:13:25|0.06113
03:13:26|0.06116
03:13:26|0.06112
03:13:27|0.06113
03:13:28|0.06112
03:13:30|0.06112
03:13:30|0.06112
03:13:32|0.06112
03:13:32|0.06125
03:13:33|0.06118
03:13:35|0.06118
03:13:36|0.06118
03:13:38|0.06112
03:13:39|0.06112
03:13:40|0.06111
03:13:41|0.06112
03:13:42|0.06112
03:13:44|0.06113
03:13:44|0.06113
03:13:45|0.06113
03:13:46|0.06113
03:13:47|0.06113
03:13:48|0.06113
03:13:49|0.06113
03:13:51|0.06113
03:13:51|0.06115
03:13:53|0.06115
03:13:53|0.06116
03:13:54|0.06116
03:13:55|0.06116
03:13:56|0.06116
03:13:58|0.06112
03:13:59|0.06112
03:13:59|0.06112
03:14:00|0.06112
03:14:01|0.06111
03:14:02|0.06111
03:14:03|0.06111
03:14:04|0.06098
03:14:05|0.06098
03:14:06|0.0611
03:14:07|0.06103
03:14:08|0.06103
03:14:10|0.06103
03:14:10|0.06103
03:14:11|0.06108
03:14:12|0.06109
03:14:14|0.06108
03:14:15|0.06108
03:14:16|0.06108
03:14:16|0.06108
03:14:17|0.06108
03:14:18|0.06108
03:14:20|0.06108
03:14:20|0.06106
03:14:21|0.06106
03:14:22|0.06106
03:14:23|0.06106
03:14:25|0.06116
03:14:25|0.06123
03:14:26|0.0613
03:14:27|0.06129
03:14:28|0.06129
03:14:30|0.06128
03:14:30|0.06126
03:14:32|0.06126
03:14:32|0.06126
03:14:33|0.06126
03:14:35|0.06126
03:14:36|0.06124
03:14:37|0.06119
03:14:39|0.06108
03:14:41|0.06108
03:14:41|0.06108
03:14:43|0.06108
03:14:44|0.06108
03:14:45|0.06108
03:14:46|0.06108
03:14:47|0.06108
03:14:48|0.06106
03:14:49|0.06112
03:14:50|0.06115
03:14:51|0.0611
03:14:52|0.0611
03:14:53|0.0611
03:14:55|0.0611
03:14:55|0.0611
03:14:57|0.06115
03:14:58|0.0612
03:14:59|0.06126
03:15:00|0.06123
03:15:01|0.06132
03:15:03|0.06136
03:15:04|0.06144
03:15:04|0.06139
03:15:06|0.0615
03:15:07|0.06152
03:15:07|0.06152
03:15:09|0.0614
03:15:10|0.06139
03:15:11|0.06133
03:15:11|0.06123
03:15:12|0.06123
03:15:14|0.06128
03:15:15|0.06128
03:15:16|0.06115
03:15:17|0.06118
03:15:18|0.06121
03:15:19|0.06112
03:15:20|0.06116
03:15:21|0.06109
03:15:22|0.06105
03:15:23|0.06107
03:15:24|0.06103
03:15:25|0.06101
03:15:26|0.06103
03:15:27|0.06102
03:15:28|0.06107
03:15:29|0.06107
03:15:30|0.06111
03:15:31|0.06109
03:15:32|0.06106
03:15:33|0.06106
03:15:34|0.06106
03:15:35|0.06106
03:15:36|0.06104
03:15:37|0.06104
03:15:38|0.06104
03:15:39|0.06108
03:15:40|0.06108
03:15:41|0.0611
03:15:42|0.06106
03:15:43|0.06105
03:15:44|0.06105
03:15:45|0.06105
03:15:46|0.06104
03:15:47|0.06104
03:15:48|0.06105
03:15:49|0.06111
03:15:50|0.06109
03:15:51|0.06115
03:15:52|0.06115
03:15:53|0.06104
03:15:54|0.06102
03:15:55|0.06102
03:15:57|0.061
03:15:57|0.06097
03:15:58|0.06099
03:15:59|0.06098
03:16:00|0.06093
03:16:01|0.06093
03:16:03|0.06088
03:16:04|0.06075
03:16:05|0.06064
03:16:06|0.06064
03:16:07|0.06084
03:16:08|0.0609
03:16:09|0.06088
03:16:10|0.06083
03:16:11|0.06082
03:16:12|0.06078
03:16:13|0.06083
03:16:14|0.06084
03:16:15|0.06084
03:16:16|0.06084
03:16:17|0.06084
03:16:18|0.06084
03:16:19|0.06084
03:16:20|0.06082
03:16:21|0.06082
03:16:22|0.06077
03:16:23|0.06077
03:16:24|0.06077
03:16:25|0.06077
03:16:26|0.06082
03:16:28|0.06088
03:16:28|0.06094
03:16:29|0.06089
03:16:30|0.06089
03:16:32|0.06089
03:16:33|0.06089
03:16:33|0.06092
03:16:34|0.06092
03:16:35|0.06092
03:16:37|0.06092
03:16:37|0.06092
03:16:38|0.061
03:16:40|0.06106
03:16:42|0.06101
03:16:43|0.06106
03:16:44|0.06105
03:16:45|0.06105
03:16:46|0.0611
03:16:47|0.0612
03:16:48|0.06116
03:16:49|0.06116
03:16:50|0.0612
03:16:51|0.06135
03:16:52|0.06147
03:16:53|0.06156
03:16:54|0.06166
03:16:55|0.06161
03:16:56|0.06162
03:16:58|0.06168
03:16:58|0.06165
03:16:59|0.06168
03:17:01|0.06174
03:17:02|0.0618
03:17:02|0.06177
03:17:03|0.06173
03:17:05|0.06161
03:17:05|0.06176
03:17:06|0.06177
03:17:07|0.06173
03:17:08|0.06172
03:17:09|0.0617
03:17:10|0.06178
03:17:11|0.06183
03:17:13|0.06182
03:17:13|0.06184
03:17:15|0.0618
03:17:15|0.06184
03:17:16|0.06178
03:17:17|0.062
03:17:19|0.06201
03:17:19|0.06192
03:17:20|0.062
03:17:21|0.06191
03:17:22|0.06199
03:17:23|0.06199
03:17:25|0.06201
03:17:25|0.06208
03:17:26|0.06204
03:17:28|0.06203
03:17:29|0.06201
03:17:29|0.062
03:17:31|0.062
03:17:31|0.06195
03:17:33|0.06185
03:17:34|0.06198
03:17:35|0.06186
03:17:36|0.06182
03:17:37|0.06182
03:17:37|0.06187
03:17:38|0.06184
03:17:40|0.06182
03:17:42|0.06182
03:17:43|0.06178
03:17:44|0.06182
03:17:44|0.06179
03:17:47|0.06181
03:17:47|0.0618
03:17:49|0.06174
03:17:50|0.06174
03:17:51|0.06179
03:17:51|0.06172
03:17:52|0.06174
03:17:54|0.06184
03:17:55|0.06182
03:17:56|0.06199
03:17:57|0.06189
03:17:58|0.06192
03:17:59|0.06191
03:18:00|0.06192
03:18:01|0.06188
03:18:01|0.06183
03:18:03|0.06185
03:18:04|0.06195
03:18:04|0.06199
03:18:06|0.062
03:18:07|0.06215
03:18:08|0.06215
03:18:08|0.06209
03:18:09|0.06212
03:18:11|0.06216
03:18:12|0.06209
03:18:12|0.06204
03:18:14|0.06201
03:18:15|0.06204
03:18:15|0.06202
03:18:17|0.06208
03:18:18|0.06212
03:18:18|0.0621
03:18:20|0.06206
03:18:20|0.06205
03:18:23|0.06208
03:18:23|0.06205
03:18:25|0.06209
03:18:26|0.06206
03:18:26|0.06203
03:18:28|0.06195
03:18:29|0.06199
03:18:30|0.06199
03:18:31|0.062
03:18:31|0.06211
03:18:32|0.06211
03:18:34|0.06205
03:18:35|0.0621
03:18:36|0.0621
03:18:37|0.06215
03:18:38|0.06209
03:18:39|0.06209
03:18:40|0.06214
03:18:41|0.06208
03:18:43|0.06216
03:18:43|0.06211
03:18:44|0.06202
03:18:45|0.06204
03:18:47|0.062
03:18:47|0.062
03:18:48|0.062
03:18:49|0.06199
03:18:50|0.06198
03:18:52|0.06202
03:18:52|0.06204
03:18:54|0.062
03:18:54|0.06207
03:18:56|0.06207
03:18:56|0.06207
03:18:59|0.06204
03:18:59|0.06206
03:19:00|0.06206
03:19:02|0.06205
03:19:02|0.06204
03:19:04|0.06208
03:19:05|0.06206
03:19:06|0.06229
03:19:06|0.06226
03:19:08|0.06226
03:19:08|0.06225
03:19:09|0.0623
03:19:10|0.06239
03:19:12|0.06246
03:19:12|0.06247
03:19:14|0.06249
03:19:14|0.06249
03:19:15|0.0625
03:19:17|0.06243
03:19:18|0.06243
03:19:19|0.06237
03:19:19|0.06235
03:19:20|0.0623
03:19:21|0.06228
03:19:22|0.06227
03:19:24|0.06224
03:19:25|0.0622
03:19:25|0.06222
03:19:26|0.06222
03:19:28|0.06227
03:19:29|0.0623
03:19:30|0.0623
03:19:31|0.06244
03:19:31|0.06244
03:19:33|0.06258
03:19:33|0.06262
03:19:34|0.0626
03:19:36|0.06257
03:19:36|0.06257
03:19:37|0.0625
03:19:39|0.06253
03:19:40|0.06255
03:19:40|0.06264
03:19:41|0.06264
03:19:44|0.06262
03:19:45|0.06264
03:19:46|0.06259
03:19:47|0.06262
03:19:48|0.06258
03:19:49|0.06252
03:19:50|0.06248
03:19:51|0.0625
03:19:52|0.06247
03:19:53|0.06241
03:19:54|0.06252
03:19:55|0.06244
03:19:56|0.06242
03:19:57|0.06246
03:19:58|0.06243
03:19:59|0.06248
03:20:00|0.06249
03:20:01|0.06265
03:20:02|0.06266
03:20:03|0.06268
03:20:04|0.06273
03:20:05|0.06262
03:20:06|0.06256
03:20:07|0.06244
03:20:08|0.06246
03:20:09|0.06246
03:20:10|0.06246
03:20:11|0.06236
03:20:12|0.06229
03:20:13|0.06222
03:20:14|0.06221
03:20:15|0.06226
03:20:16|0.06218
03:20:17|0.0623
03:20:18|0.06226
03:20:19|0.06232
03:20:20|0.06223
03:20:21|0.06223
03:20:22|0.06225
03:20:23|0.06223
03:20:24|0.06225
03:20:25|0.06223
03:20:26|0.06223
03:20:27|0.06226
03:20:28|0.06236
03:20:29|0.06236
03:20:30|0.06237
03:20:31|0.06238
03:20:32|0.06234
03:20:33|0.06234
03:20:34|0.06233
03:20:35|0.06218
03:20:36|0.06224
03:20:37|0.06222
03:20:38|0.06221
03:20:39|0.06221
03:20:40|0.06221
03:20:41|0.06221
03:20:42|0.06219
03:20:43|0.06224
03:20:45|0.06224
03:20:46|0.06218
03:20:47|0.06215
03:20:48|0.06213
03:20:49|0.062
03:20:50|0.062
03:20:51|0.06205
03:20:52|0.06204
03:20:53|0.06208
03:20:54|0.06213
03:20:55|0.06219
03:20:56|0.06215
03:20:57|0.06216
03:20:58|0.0622
03:20:59|0.06225
03:21:00|0.06218
03:21:01|0.0622
03:21:03|0.0622
03:21:04|0.06212
03:21:05|0.06208
03:21:05|0.06207
03:21:07|0.06205
03:21:07|0.06208
03:21:09|0.06204
03:21:09|0.06201
03:21:11|0.06201
03:21:12|0.06201
03:21:12|0.06204
03:21:14|0.062
03:21:15|0.062
03:21:16|0.06207
03:21:17|0.06211
03:21:18|0.06211
03:21:19|0.06206
03:21:20|0.06206
03:21:21|0.06204
03:21:22|0.06213
03:21:23|0.06224
03:21:25|0.06221
03:21:25|0.06221
03:21:27|0.06218
03:21:28|0.06219
03:21:28|0.06219
03:21:29|0.06213
03:21:30|0.06213
03:21:31|0.06216
03:21:32|0.06214
03:21:33|0.06214
03:21:34|0.06214
03:21:35|0.06213
03:21:36|0.06222
03:21:37|0.0622
03:21:38|0.06216
03:21:39|0.06212
03:21:40|0.06214
03:21:42|0.06221
03:21:42|0.06224
03:21:43|0.06223
03:21:46|0.0623
03:21:46|0.06218
03:21:48|0.06218
03:21:49|0.06208
03:21:50|0.06208
03:21:50|0.06208
03:21:52|0.06208
03:21:52|0.06212
03:21:54|0.06206
03:21:54|0.06206
03:21:56|0.0622
03:21:57|0.06209
03:21:58|0.06207
03:21:59|0.06209
03:22:00|0.06204
03:22:01|0.06213
03:22:02|0.06214
03:22:02|0.06214
03:22:03|0.06209
03:22:04|0.06209
03:22:06|0.06208
03:22:07|0.06208
03:22:08|0.06208
03:22:09|0.06206
03:22:10|0.06202
03:22:11|0.06206
03:22:13|0.06208
03:22:14|0.0621
03:22:14|0.0621
03:22:16|0.06209
03:22:16|0.06208
03:22:17|0.06204
03:22:18|0.06193
03:22:19|0.06193
03:22:20|0.06193
03:22:22|0.06186
03:22:23|0.06195
03:22:24|0.06195
03:22:25|0.06195
03:22:26|0.06184
03:22:27|0.06191
03:22:29|0.06198
03:22:29|0.06197
03:22:31|0.06197
03:22:31|0.06195
03:22:32|0.06198
03:22:33|0.06193
03:22:34|0.06193
03:22:36|0.06193
03:22:37|0.06193
03:22:38|0.06195
03:22:39|0.06199
03:22:40|0.06199
03:22:41|0.06199
03:22:42|0.06199
03:22:43|0.06197
03:22:44|0.06199
03:22:45|0.0621
03:22:46|0.06214
03:22:48|0.06221
03:22:49|0.06216
03:22:49|0.06212
03:22:51|0.06211
03:22:52|0.06211
03:22:52|0.06224
03:22:53|0.06218
03:22:55|0.06218
03:22:56|0.06214
03:22:57|0.06216
03:22:58|0.06216
03:22:59|0.06226
03:23:00|0.06236
03:23:01|0.06234
03:23:02|0.06236
03:23:03|0.06232
03:23:04|0.06232
03:23:05|0.06232
03:23:07|0.06232
03:23:07|0.06234
03:23:09|0.06227
03:23:09|0.06229
03:23:11|0.0623
03:23:11|0.06236
03:23:12|0.06236
03:23:14|0.06233
03:23:14|0.06233
03:23:15|0.06228
03:23:16|0.06229
03:23:18|0.06226
03:23:18|0.06236
03:23:20|0.06237
03:23:21|0.06237
03:23:21|0.06237
03:23:23|0.06241
03:23:23|0.06241
03:23:24|0.06245
03:23:25|0.06245
03:23:26|0.06241
03:23:28|0.06229
03:23:29|0.06227
03:23:30|0.06232
03:23:31|0.06218
03:23:31|0.06206
03:23:33|0.06208
03:23:34|0.0621
03:23:35|0.06211
03:23:36|0.0621
03:23:37|0.0621
03:23:38|0.0621
03:23:39|0.0621
03:23:40|0.06204
03:23:41|0.06188
03:23:42|0.06192
03:23:43|0.06183
03:23:44|0.06178
03:23:45|0.06174
03:23:46|0.06177
03:23:48|0.06187
03:23:48|0.06183
03:23:49|0.06183
03:23:51|0.06185
03:23:52|0.06185
03:23:53|0.06185
03:23:54|0.06187
03:23:55|0.06192
03:23:57|0.06192
03:23:58|0.06195
03:23:59|0.06192
03:24:00|0.06203
03:24:01|0.06215
03:24:02|0.06214
03:24:03|0.06214
03:24:05|0.0621
03:24:06|0.0621
03:24:06|0.06215
03:24:07|0.06215
03:24:08|0.062
03:24:09|0.06211
03:24:10|0.06211
03:24:12|0.06213
03:24:12|0.06208
03:24:13|0.06215
03:24:14|0.06213
03:24:15|0.06212
03:24:16|0.06209
03:24:17|0.0621
03:24:19|0.0621
03:24:20|0.06216
03:24:20|0.06216
03:24:22|0.06218
03:24:22|0.0622
03:24:23|0.06217
03:24:25|0.06227
03:24:25|0.06231
03:24:26|0.06244
03:24:28|0.06243
03:24:29|0.06244
03:24:29|0.06246
03:24:31|0.0625
03:24:31|0.06236
03:24:32|0.06238
03:24:33|0.06241
03:24:35|0.06241
03:24:36|0.0625
03:24:36|0.06254
03:24:38|0.06263
03:24:39|0.06257
03:24:40|0.06255
03:24:40|0.06259
03:24:42|0.06266
03:24:42|0.06272
03:24:44|0.06265
03:24:45|0.06266
03:24:46|0.06265
03:24:46|0.0627
03:24:47|0.06268
03:24:50|0.06264
03:24:50|0.0626
03:24:52|0.06266
03:24:53|0.0627
03:24:54|0.06266
03:24:55|0.06266
03:24:56|0.06277
03:24:57|0.06277
03:24:59|0.06272
03:25:00|0.06288
03:25:01|0.06287
03:25:02|0.06273
03:25:04|0.06273
03:25:04|0.06283
03:25:06|0.06283
03:25:07|0.06288
03:25:08|0.06285
03:25:09|0.06298
03:25:10|0.063
03:25:11|0.063
03:25:12|0.06281
03:25:13|0.06295
03:25:14|0.06293
03:25:15|0.06296
03:25:16|0.06301
03:25:17|0.06292
03:25:18|0.06313
03:25:19|0.06303
03:25:20|0.06312
03:25:21|0.06308
03:25:22|0.06312
03:25:23|0.06296
03:25:24|0.06307
03:25:25|0.0631
03:25:26|0.06312
03:25:27|0.06306
03:25:28|0.06315
03:25:29|0.06313
03:25:30|0.06317
03:25:31|0.06308
03:25:32|0.06328
03:25:33|0.06343
03:25:34|0.0636
03:25:35|0.06368
03:25:36|0.06345
03:25:37|0.06355
03:25:38|0.06355
03:25:40|0.06343
03:25:40|0.06356
03:25:41|0.06356
03:25:42|0.06376
03:25:44|0.06388
03:25:44|0.06375
03:25:45|0.06386
03:25:46|0.06381
03:25:48|0.06388
03:25:48|0.06379
03:25:49|0.06384
03:25:51|0.0637
03:25:52|0.06363
03:25:53|0.06355
03:25:54|0.06363
03:25:56|0.06396
03:25:56|0.06397
03:25:57|0.0639
03:26:00|0.06378
03:26:01|0.06393
03:26:02|0.06396
03:26:02|0.06395
03:26:04|0.06382
03:26:05|0.0639
03:26:06|0.06389
03:26:07|0.06394
03:26:08|0.06385
03:26:09|0.0639
03:26:10|0.06395
03:26:11|0.06386
03:26:12|0.06377
03:26:12|0.06376
03:26:14|0.0639
03:26:16|0.06398
03:26:17|0.06389
03:26:17|0.06397
03:26:18|0.06396
03:26:19|0.064
03:26:21|0.064
03:26:21|0.064
03:26:23|0.06396
03:26:23|0.06388
03:26:25|0.0639
03:26:25|0.06364
03:26:26|0.06341
03:26:27|0.06335
03:26:28|0.0633
03:26:29|0.06332
03:26:30|0.06342
03:26:31|0.06351
03:26:32|0.06361
03:26:33|0.06349
03:26:34|0.06347
03:26:35|0.06346
03:26:36|0.0635
03:26:37|0.0635
03:26:38|0.06337
03:26:39|0.06333
03:26:40|0.06335
03:26:41|0.0634
03:26:42|0.06337
03:26:43|0.06322
03:26:44|0.06313
03:26:45|0.0632
03:26:47|0.0633
03:26:47|0.06335
03:26:48|0.06332
03:26:50|0.0633
03:26:51|0.0633
03:26:53|0.06329
03:26:53|0.06333
03:26:55|0.06323
03:26:56|0.06323
03:26:57|0.06314
03:26:58|0.06311
03:26:59|0.06314
03:27:00|0.06328
03:27:01|0.06319
03:27:02|0.06319
03:27:03|0.06325
03:27:05|0.06361
03:27:06|0.0638
03:27:07|0.06382
03:27:08|0.06377
03:27:08|0.0638
03:27:11|0.0639
03:27:11|0.06393
03:27:12|0.06386
03:27:14|0.06381
03:27:14|0.06374
03:27:15|0.06362
03:27:16|0.06365
03:27:17|0.06377
03:27:19|0.06357
03:27:19|0.06343
03:27:21|0.06363
03:27:21|0.0638
03:27:22|0.06393
03:27:23|0.0638
03:27:25|0.06385
03:27:26|0.06392
03:27:26|0.06392
03:27:28|0.06398
03:27:28|0.06403
03:27:29|0.064
03:27:30|0.06379
03:27:32|0.06363
03:27:32|0.06372
03:27:33|0.06374
03:27:35|0.06366
03:27:35|0.0638
03:27:37|0.06405
03:27:38|0.06405
03:27:38|0.064
03:27:40|0.06404
03:27:40|0.06425
03:27:41|0.06433
03:27:42|0.06436
03:27:44|0.06435
03:27:44|0.0643
03:27:45|0.06427
03:27:46|0.06419
03:27:47|0.06429
03:27:49|0.06428
03:27:50|0.06433
03:27:52|0.06423
03:27:52|0.06431
03:27:53|0.06437
03:27:55|0.0643
03:27:56|0.06434
03:27:57|0.06444
03:27:58|0.06436
03:27:59|0.06436
03:28:01|0.06428
03:28:01|0.06423
03:28:02|0.06411
03:28:04|0.06405
03:28:06|0.06445
03:28:07|0.06454
03:28:08|0.06457
03:28:10|0.06453
03:28:10|0.06447
03:28:12|0.06442
03:28:13|0.0645
03:28:13|0.0646
03:28:15|0.06448
03:28:16|0.06455
03:28:17|0.06449
03:28:18|0.06451
03:28:18|0.06461
03:28:19|0.06456
03:28:20|0.06451
03:28:21|0.06459
03:28:22|0.06454
03:28:24|0.0646
03:28:25|0.0646
03:28:25|0.0646
03:28:27|0.06452
03:28:28|0.06462
03:28:29|0.06455
03:28:29|0.06468
03:28:30|0.06463
03:28:31|0.0646
03:28:32|0.0646
03:28:33|0.06459
03:28:35|0.06455
03:28:35|0.06454
03:28:37|0.06452
03:28:37|0.06457
03:28:39|0.06456
03:28:40|0.0646
03:28:41|0.06463
03:28:42|0.06451
03:28:42|0.06445
03:28:44|0.06446
03:28:45|0.0644
03:28:46|0.06437
03:28:46|0.06439
03:28:48|0.06434
03:28:48|0.06438
03:28:50|0.06424
03:28:51|0.06419
03:28:53|0.0642
03:28:53|0.06425
03:28:54|0.06426
03:28:56|0.06423
03:28:57|0.06424
03:28:57|0.06426
03:28:59|0.06426
03:29:00|0.06421
03:29:01|0.06429
03:29:02|0.06414
03:29:02|0.06426
03:29:03|0.06437
03:29:04|0.06435
03:29:05|0.06433
03:29:06|0.06421
03:29:08|0.06426
03:29:08|0.06428
03:29:10|0.06432
03:29:10|0.06434
03:29:12|0.06434
03:29:12|0.06429
03:29:14|0.0643
03:29:15|0.06426
03:29:16|0.06432
03:29:16|0.06431
03:29:18|0.06429
03:29:18|0.06429
03:29:20|0.06428
03:29:21|0.06423
03:29:21|0.06419
03:29:23|0.06407
03:29:23|0.06422
03:29:24|0.06425
03:29:26|0.06425
03:29:27|0.06419
03:29:28|0.0641
03:29:30|0.06415
03:29:31|0.06426
03:29:31|0.06418
03:29:33|0.06411
03:29:33|0.06412
03:29:34|0.06395
03:29:36|0.06392
03:29:36|0.0639
03:29:37|0.06413
03:29:38|0.06419
03:29:39|0.06417
03:29:40|0.06422
03:29:41|0.06416
03:29:43|0.06418
03:29:43|0.06413
03:29:44|0.06406
03:29:47|0.06408
03:29:48|0.06402
03:29:48|0.06401
03:29:50|0.06408
03:29:50|0.06404
03:29:51|0.06398
03:29:53|0.06398
03:29:55|0.06401
03:29:55|0.06405
03:29:57|0.06394
03:29:58|0.06405
03:29:59|0.06417
03:30:00|0.06422
03:30:01|0.06426
03:30:02|0.0642
03:30:03|0.06418
03:30:04|0.06418
03:30:05|0.06422
03:30:06|0.06416
03:30:07|0.06422
03:30:09|0.06435
03:30:10|0.0644
03:30:11|0.06443
03:30:11|0.06449
03:30:12|0.06452
03:30:13|0.0645
03:30:14|0.06451
03:30:15|0.06454
03:30:16|0.06455
03:30:17|0.06447
03:30:18|0.06437
03:30:19|0.06433
03:30:21|0.06431
03:30:22|0.06432
03:30:23|0.06433
03:30:23|0.06426
03:30:25|0.06427
03:30:26|0.06428
03:30:27|0.06435
03:30:28|0.06435
03:30:29|0.06435
03:30:30|0.06439
03:30:30|0.06439
03:30:32|0.06444
03:30:33|0.06435
03:30:34|0.06436
03:30:35|0.06433
03:30:36|0.06442
03:30:37|0.0644
03:30:38|0.06447
03:30:39|0.06442
03:30:40|0.06449
03:30:41|0.06447
03:30:42|0.06451
03:30:43|0.06449
03:30:44|0.06449
03:30:45|0.06446
03:30:46|0.06446
03:30:47|0.06446
03:30:48|0.06436
03:30:49|0.0644
03:30:50|0.06444
03:30:51|0.06443
03:30:52|0.06448
03:30:53|0.06455
03:30:55|0.06457
03:30:56|0.06456
03:30:56|0.06454
03:30:58|0.06452
03:30:59|0.06453
03:31:01|0.06448
03:31:01|0.06433
03:31:03|0.06428
03:31:04|0.06441
03:31:05|0.06436
03:31:06|0.06428
03:31:07|0.06424
03:31:08|0.06418
03:31:09|0.06411
03:31:10|0.0641
03:31:11|0.06409
03:31:12|0.06409
03:31:14|0.06423
03:31:14|0.06422
03:31:15|0.0642
03:31:16|0.06425
03:31:17|0.06427
03:31:19|0.06427
03:31:19|0.06425
03:31:21|0.06421
03:31:22|0.06417
03:31:23|0.06432
03:31:24|0.06436
03:31:25|0.0644
03:31:26|0.06443
03:31:27|0.06442
03:31:28|0.06448
03:31:29|0.06448
03:31:30|0.06437
03:31:31|0.06437
03:31:32|0.06443
03:31:33|0.0645
03:31:34|0.06462
03:31:35|0.0647
03:31:36|0.06472
03:31:37|0.06459
03:31:38|0.06459
03:31:39|0.06472
03:31:40|0.06476
03:31:41|0.06478
03:31:42|0.06476
03:31:44|0.06476
03:31:44|0.06489
03:31:45|0.06489
03:31:47|0.06495
03:31:47|0.06496
03:31:48|0.06495
03:31:49|0.06491
03:31:50|0.06494
03:31:51|0.06492
03:31:53|0.06492
03:31:53|0.06494
03:31:54|0.06486
03:31:56|0.0649
03:31:58|0.06494
03:31:58|0.06494
03:32:00|0.06494
03:32:01|0.06494
03:32:02|0.06487
03:32:04|0.0648
03:32:05|0.06484
03:32:05|0.0648
03:32:07|0.0648
03:32:07|0.0647
03:32:08|0.06472
03:32:09|0.06471
03:32:11|0.0648
03:32:11|0.06468
03:32:12|0.06456
03:32:14|0.0646
03:32:14|0.06459
03:32:15|0.06456
03:32:16|0.06454
03:32:18|0.06451
03:32:19|0.06459
03:32:20|0.0646
03:32:20|0.06449
03:32:21|0.06442
03:32:23|0.06443
03:32:24|0.06417
03:32:24|0.06413
03:32:25|0.06433
03:32:26|0.06435
03:32:28|0.06427
03:32:28|0.06431
03:32:29|0.06425
03:32:30|0.06413
03:32:31|0.06413
03:32:33|0.06412
03:32:34|0.06416
03:32:35|0.06416
03:32:36|0.06417
03:32:36|0.06416
03:32:38|0.06407
03:32:38|0.06404
03:32:39|0.064
03:32:40|0.06401
03:32:41|0.06393
03:32:42|0.06391
03:32:43|0.06393
03:32:44|0.0639
03:32:45|0.06391
03:32:46|0.06387
03:32:47|0.06369
03:32:48|0.06375
03:32:50|0.06369
03:32:51|0.0637
03:32:51|0.06387
03:32:52|0.06395
03:32:53|0.06391
03:32:55|0.06402
03:32:57|0.06411
03:32:58|0.06406
03:32:59|0.06403
03:33:00|0.06399
03:33:01|0.06404
03:33:02|0.06395
03:33:03|0.06394
03:33:04|0.06391
03:33:05|0.06392
03:33:06|0.06391
03:33:07|0.06388
03:33:08|0.06387
03:33:09|0.06386
03:33:10|0.06401
03:33:11|0.06388
03:33:12|0.06392
03:33:13|0.06394
03:33:14|0.0638
03:33:15|0.06391
03:33:16|0.06393
03:33:17|0.06391
03:33:18|0.06394
03:33:19|0.06405
03:33:20|0.06408
03:33:22|0.06412
03:33:22|0.06414
03:33:23|0.06402
03:33:25|0.064
03:33:26|0.06393
03:33:26|0.06396
03:33:28|0.0641
03:33:28|0.06425
03:33:30|0.06438
03:33:31|0.06447
03:33:31|0.06446
03:33:33|0.06448
03:33:34|0.0645
03:33:34|0.06432
03:33:36|0.06436
03:33:37|0.0644
03:33:38|0.06449
03:33:39|0.06453
03:33:39|0.06483
03:33:41|0.06486
03:33:42|0.06489
03:33:43|0.06485
03:33:44|0.06486
03:33:45|0.06495
03:33:46|0.06493
03:33:46|0.06487
03:33:47|0.06489
03:33:48|0.06493
03:33:49|0.065
03:33:51|0.0646
03:33:52|0.06485
03:33:53|0.0649
03:33:53|0.06494
03:33:55|0.06499
03:33:56|0.06492
03:33:58|0.06488
03:33:58|0.06499
03:34:00|0.06499
03:34:01|0.06489
03:34:02|0.065
03:34:02|0.0651
03:34:03|0.06512
03:34:05|0.06513
03:34:06|0.06515
03:34:06|0.06521
03:34:07|0.06528
03:34:09|0.06537
03:34:09|0.06552
03:34:10|0.06548
03:34:11|0.06547
03:34:12|0.06556
03:34:13|0.06554
03:34:15|0.06561
03:34:16|0.06583
03:34:17|0.06572
03:34:18|0.06568
03:34:19|0.06574
03:34:19|0.06581
03:34:20|0.06579
03:34:22|0.066
03:34:23|0.06597
03:34:23|0.06587
03:34:24|0.06582
03:34:26|0.0658
03:34:27|0.06584
03:34:28|0.066
03:34:29|0.06612
03:34:30|0.0662
03:34:31|0.06626
03:34:31|0.06636
03:34:33|0.06599
03:34:34|0.06579
03:34:35|0.06593
03:34:35|0.06601
03:34:37|0.06601
03:34:38|0.06615
03:34:38|0.06604
03:34:39|0.06597
03:34:41|0.06594
03:34:42|0.06597
03:34:43|0.06584
03:34:43|0.06583
03:34:44|0.06595
03:34:46|0.06599
03:34:47|0.06603
03:34:48|0.06596
03:34:48|0.06601
03:34:50|0.06623
03:34:50|0.06622
03:34:52|0.06615
03:34:52|0.06617
03:34:53|0.06612
03:34:55|0.06634
03:34:56|0.06632
03:34:57|0.06637
03:34:59|0.06617
03:35:00|0.06608
03:35:01|0.06611
03:35:01|0.06608
03:35:02|0.06616
03:35:04|0.06631
03:35:05|0.06639
03:35:06|0.0665
03:35:07|0.06655
03:35:08|0.0667
03:35:09|0.06673
03:35:10|0.06677
03:35:11|0.06683
03:35:12|0.06676
03:35:13|0.06671
03:35:14|0.06672
03:35:15|0.06675
03:35:17|0.06666
03:35:17|0.06661
03:35:18|0.06646
03:35:21|0.06652
03:35:22|0.0672
03:35:23|0.06734
03:35:23|0.0675
03:35:24|0.06759
03:35:25|0.06747
03:35:26|0.0674
03:35:27|0.06722
03:35:28|0.06718
03:35:29|0.06726
03:35:31|0.06762
03:35:31|0.0676
03:35:32|0.06741
03:35:33|0.06744
03:35:34|0.06766
03:35:36|0.06757
03:35:37|0.06731
03:35:37|0.06716
03:35:38|0.06703
03:35:39|0.06734
03:35:41|0.06726
03:35:42|0.06722
03:35:43|0.06725
03:35:44|0.06709
03:35:45|0.06694
03:35:46|0.06714
03:35:47|0.06736
03:35:48|0.06743
03:35:49|0.0674
03:35:50|0.06735
03:35:51|0.06743
03:35:52|0.0676
03:35:53|0.06758
03:35:54|0.06775
03:35:55|0.06759
03:35:56|0.06753
03:35:57|0.06753
03:35:58|0.0674
03:35:59|0.0673
03:36:00|0.06718
03:36:01|0.06711
03:36:03|0.06728
03:36:04|0.0676
03:36:05|0.06748
03:36:06|0.06761
03:36:07|0.06786
03:36:07|0.06799
03:36:09|0.06793
03:36:10|0.0681
03:36:10|0.06773
03:36:12|0.06768
03:36:13|0.06776
03:36:13|0.06796
03:36:15|0.06804
03:36:16|0.06794
03:36:16|0.06775
03:36:18|0.06777
03:36:19|0.06813
03:36:20|0.06824
03:36:21|0.06823
03:36:21|0.06828
03:36:22|0.06803
03:36:24|0.06784
03:36:25|0.06777
03:36:25|0.06793
03:36:27|0.0682
03:36:28|0.06822
03:36:29|0.06826
03:36:30|0.06844
03:36:31|0.06843
03:36:32|0.06827
03:36:33|0.06819
03:36:34|0.06808
03:36:35|0.06827
03:36:36|0.06832
03:36:37|0.06831
03:36:38|0.0684
03:36:39|0.06805
03:36:40|0.06812
03:36:41|0.06802
03:36:42|0.06808
03:36:43|0.06791
03:36:44|0.06798
03:36:45|0.06807
03:36:46|0.06799
03:36:48|0.06819
03:36:48|0.06826
03:36:50|0.06838
03:36:50|0.06824
03:36:51|0.06797
03:36:54|0.06805
03:36:54|0.06797
03:36:55|0.06788
03:36:56|0.06785
03:36:57|0.06785
03:36:59|0.06787
03:37:00|0.06786
03:37:01|0.0678
03:37:02|0.06754
03:37:03|0.06761
03:37:03|0.06763
03:37:06|0.0675
03:37:06|0.06738
03:37:07|0.06769
03:37:08|0.06787
03:37:09|0.06776
03:37:11|0.06781
03:37:12|0.06778
03:37:13|0.06776
03:37:14|0.0676
03:37:15|0.06764
03:37:17|0.06768
03:37:17|0.06774
03:37:18|0.06779
03:37:19|0.06794
03:37:20|0.06774
03:37:22|0.06786
03:37:23|0.06774
03:37:23|0.06771
03:37:24|0.06763
03:37:25|0.06754
03:37:26|0.06755
03:37:28|0.06755
03:37:29|0.06764
03:37:29|0.06774
03:37:30|0.06773
03:37:31|0.06773
03:37:32|0.0676
03:37:33|0.06762
03:37:35|0.06768
03:37:36|0.06771
03:37:37|0.0677
03:37:37|0.06769
03:37:38|0.06771
03:37:40|0.06764
03:37:40|0.06763
03:37:41|0.06765
03:37:42|0.0677
03:37:43|0.0677
03:37:44|0.06768
03:37:45|0.06767
03:37:46|0.06769
03:37:47|0.06769
03:37:48|0.06761
03:37:49|0.06748
03:37:50|0.06755
03:37:51|0.06748
03:37:52|0.06749
03:37:54|0.06763
03:37:54|0.06773
03:37:56|0.06754
03:37:56|0.06751
03:37:57|0.06746
03:37:58|0.06747
03:37:59|0.0676
03:38:02|0.06757
03:38:03|0.06744
03:38:03|0.06747
03:38:05|0.06747
03:38:06|0.06757
03:38:07|0.06768
03:38:08|0.06777
03:38:09|0.06775
03:38:10|0.06775
03:38:11|0.06772
03:38:12|0.06792
03:38:13|0.0679
03:38:14|0.06803
03:38:15|0.06812
03:38:17|0.06821
03:38:17|0.06808
03:38:19|0.06799
03:38:20|0.06807
03:38:20|0.06794
03:38:21|0.06786
03:38:22|0.06796
03:38:23|0.06793
03:38:24|0.06796
03:38:25|0.06801
03:38:26|0.06812
03:38:27|0.06809
03:38:29|0.0679
03:38:29|0.06796
03:38:31|0.06792
03:38:32|0.06792
03:38:32|0.06788
03:38:34|0.06791
03:38:34|0.06784
03:38:35|0.068
03:38:36|0.06811
03:38:37|0.06808
03:38:39|0.06809
03:38:40|0.06807
03:38:41|0.06804
03:38:42|0.06801
03:38:42|0.06826
03:38:43|0.06812
03:38:45|0.06817
03:38:46|0.06824
03:38:47|0.06807
03:38:47|0.06798
03:38:48|0.06798
03:38:50|0.06823
03:38:51|0.06817
03:38:51|0.06809
03:38:52|0.06827
03:38:54|0.06823
03:38:55|0.06817
03:38:56|0.06821
03:38:56|0.06823
03:38:57|0.06809
03:38:59|0.068
03:38:59|0.0681
03:39:00|0.06816
03:39:01|0.0682
03:39:03|0.06826
03:39:04|0.06831
03:39:05|0.06826
03:39:06|0.06832
03:39:07|0.06825
03:39:09|0.06828
03:39:10|0.06802
03:39:11|0.06788
03:39:11|0.06782
03:39:12|0.06804
03:39:13|0.06814
03:39:15|0.06832
03:39:15|0.06882
03:39:17|0.06884
03:39:18|0.06864
03:39:19|0.06848
03:39:21|0.0685
03:39:21|0.06861
03:39:22|0.06865
03:39:24|0.06866
03:39:24|0.06869
03:39:26|0.06882
03:39:26|0.06888
03:39:27|0.06875
03:39:29|0.0687
03:39:29|0.06879
03:39:30|0.06878
03:39:31|0.06869
03:39:33|0.06879
03:39:33|0.06867
03:39:35|0.0684
03:39:36|0.0684
03:39:36|0.06861
03:39:38|0.06867
03:39:39|0.06877
03:39:39|0.06864
03:39:41|0.06874
03:39:41|0.06881
03:39:43|0.06893
03:39:43|0.06899
03:39:44|0.06893
03:39:46|0.06885
03:39:46|0.06863
03:39:48|0.06871
03:39:48|0.06882
03:39:49|0.06886
03:39:50|0.06862
03:39:51|0.06858
03:39:52|0.06862
03:39:53|0.06869
03:39:54|0.06888
03:39:55|0.06887
03:39:56|0.06893
03:39:57|0.06883
03:39:59|0.06877
03:39:59|0.06897
03:40:00|0.06898
03:40:01|0.06892
03:40:04|0.06889
03:40:05|0.06866
03:40:05|0.06858
03:40:07|0.06856
03:40:08|0.06845
03:40:09|0.06843
03:40:10|0.06811
03:40:11|0.0684
03:40:12|0.06827
03:40:13|0.06825
03:40:15|0.06813
03:40:15|0.06802
03:40:17|0.06786
03:40:18|0.06785
03:40:18|0.06788
03:40:19|0.06802
03:40:20|0.06783
03:40:21|0.06807
03:40:22|0.06811
03:40:23|0.06828
03:40:25|0.06814
03:40:25|0.06832
03:40:26|0.06833
03:40:27|0.06824
03:40:28|0.06839
03:40:29|0.0685
03:40:30|0.06872
03:40:32|0.06868
03:40:33|0.06886
03:40:34|0.06879
03:40:34|0.06873
03:40:36|0.06888
03:40:36|0.06896
03:40:38|0.06877
03:40:39|0.0689
03:40:40|0.0684
03:40:40|0.06837
03:40:42|0.06844
03:40:42|0.06866
03:40:44|0.06868
03:40:44|0.06866
03:40:45|0.06859
03:40:47|0.06864
03:40:48|0.06856
03:40:49|0.0684
03:40:50|0.06836
03:40:51|0.06838
03:40:52|0.06822
03:40:53|0.06838
03:40:54|0.06842
03:40:55|0.06849
03:40:56|0.06845
03:40:57|0.0684
03:40:58|0.06853
03:40:59|0.06869
03:41:01|0.06854
03:41:02|0.06849
03:41:02|0.06855
03:41:05|0.06863
03:41:06|0.06846
03:41:07|0.06856
03:41:08|0.0686
03:41:09|0.06863
03:41:10|0.06855
03:41:12|0.06856
03:41:13|0.06874
03:41:14|0.06883
03:41:15|0.06884
03:41:16|0.06875
03:41:17|0.06876
03:41:18|0.06893
03:41:18|0.06891
03:41:19|0.06891
03:41:21|0.06889
03:41:22|0.06894
03:41:23|0.06895
03:41:24|0.06893
03:41:25|0.0689
03:41:26|0.06894
03:41:27|0.0688
03:41:28|0.06892
03:41:29|0.06894
03:41:30|0.06894
03:41:31|0.06892
03:41:32|0.06881
03:41:33|0.0688
03:41:34|0.06885
03:41:35|0.06875
03:41:36|0.06896
03:41:37|0.06886
03:41:38|0.06898
03:41:39|0.06877
03:41:41|0.06884
03:41:42|0.06884
03:41:42|0.0688
03:41:44|0.06874
03:41:44|0.0687
03:41:45|0.06872
03:41:46|0.06881
03:41:47|0.06884
03:41:48|0.06881
03:41:49|0.06878
03:41:50|0.0688
03:41:51|0.06874
03:41:53|0.06876
03:41:53|0.06872
03:41:55|0.06878
03:41:55|0.06891
03:41:56|0.0689
03:41:57|0.0688
03:41:59|0.06884
03:42:00|0.06876
03:42:01|0.06874
03:42:01|0.06877
03:42:03|0.06884
03:42:03|0.06894
03:42:04|0.06889
03:42:06|0.06878
03:42:08|0.06876
03:42:09|0.06876
03:42:09|0.06883
03:42:11|0.0688
03:42:12|0.06875
03:42:12|0.06879
03:42:14|0.0688
03:42:15|0.0688
03:42:15|0.06884
03:42:17|0.06871
03:42:18|0.06866
03:42:18|0.06866
03:42:20|0.06863
03:42:22|0.06863
03:42:22|0.06845
03:42:23|0.0684
03:42:24|0.06836
03:42:25|0.06828
03:42:26|0.06822
03:42:27|0.0682
03:42:28|0.06824
03:42:30|0.06834
03:42:31|0.06831
03:42:31|0.06829
03:42:32|0.06846
03:42:33|0.06851
03:42:35|0.06848
03:42:35|0.06839
03:42:37|0.06832
03:42:37|0.06835
03:42:38|0.06835
03:42:40|0.06845
03:42:40|0.06815
03:42:41|0.06816
03:42:42|0.06811
03:42:43|0.06831
03:42:45|0.06832
03:42:45|0.06835
03:42:47|0.06835
03:42:49|0.06835
03:42:50|0.06834
03:42:50|0.06829
03:42:51|0.06792
03:42:52|0.06804
03:42:53|0.068
03:42:54|0.06815
03:42:55|0.06823
03:42:56|0.06817
03:42:57|0.06822
03:42:58|0.06824
03:43:00|0.06823
03:43:01|0.06824
03:43:02|0.06811
03:43:04|0.06801
03:43:05|0.0679
03:43:05|0.06818
03:43:07|0.06813
03:43:08|0.06814
03:43:09|0.06814
03:43:11|0.06825
03:43:12|0.06821
03:43:13|0.06814
03:43:14|0.06814
03:43:15|0.06807
03:43:16|0.06807
03:43:18|0.06801
03:43:18|0.06806
03:43:19|0.06805
03:43:21|0.06813
03:43:21|0.06819
03:43:23|0.0681
03:43:23|0.06813
03:43:24|0.06809
03:43:25|0.0681
03:43:27|0.06811
03:43:28|0.06812
03:43:28|0.06817
03:43:29|0.06813
03:43:30|0.06809
03:43:32|0.06818
03:43:32|0.06816
03:43:33|0.06807
03:43:34|0.06807
03:43:35|0.0681
03:43:36|0.06815
03:43:38|0.06823
03:43:38|0.06827
03:43:39|0.06833
03:43:40|0.06821
03:43:41|0.06809
03:43:43|0.0681
03:43:43|0.06812
03:43:44|0.06812
03:43:45|0.06802
03:43:47|0.06808
03:43:47|0.06812
03:43:49|0.06815
03:43:50|0.06819
03:43:51|0.06819
03:43:52|0.06811
03:43:52|0.06809
03:43:54|0.06811
03:43:56|0.06804
03:43:56|0.06809
03:43:57|0.06818
03:44:00|0.06818
03:44:01|0.06808
03:44:01|0.06808
03:44:02|0.06802
03:44:03|0.06804
03:44:05|0.06792
03:44:05|0.06788
03:44:07|0.06772
03:44:08|0.06776
03:44:09|0.06779
03:44:11|0.06779
03:44:12|0.06772
03:44:12|0.06773
03:44:15|0.06773
03:44:15|0.06773
03:44:17|0.06787
03:44:18|0.06787
03:44:18|0.06783
03:44:20|0.06784
03:44:20|0.06774
03:44:22|0.06759
03:44:22|0.06757
03:44:24|0.06753
03:44:25|0.06776
03:44:25|0.06763
03:44:27|0.06767
03:44:28|0.06775
03:44:29|0.06764
03:44:30|0.06778
03:44:31|0.068
03:44:33|0.06788
03:44:33|0.068
03:44:35|0.06802
03:44:35|0.06792
03:44:36|0.06799
03:44:37|0.06797
03:44:39|0.06774
03:44:40|0.06789
03:44:40|0.06796
03:44:41|0.0679
03:44:42|0.06794
03:44:44|0.06794
03:44:45|0.06793
03:44:46|0.068
03:44:47|0.06786
03:44:47|0.0679
03:44:48|0.06777
03:44:51|0.06778
03:44:52|0.06788
03:44:53|0.06788
03:44:55|0.06793
03:44:56|0.06789
03:44:57|0.06787
03:44:57|0.06803
03:44:59|0.06815
03:45:00|0.06812
03:45:01|0.06816
03:45:02|0.06821
03:45:03|0.06804
03:45:04|0.06816
03:45:04|0.06819
03:45:05|0.06816
03:45:07|0.06838
03:45:09|0.0685
03:45:10|0.06863
03:45:11|0.06844
03:45:12|0.06831
03:45:12|0.06832
03:45:14|0.06837
03:45:15|0.0683
03:45:16|0.06839
03:45:17|0.06828
03:45:18|0.06822
03:45:18|0.06808
03:45:20|0.068
03:45:21|0.06802
03:45:23|0.06802
03:45:23|0.0678
03:45:24|0.06786
03:45:25|0.06804
03:45:27|0.0679
03:45:27|0.06784
03:45:28|0.0679
03:45:29|0.06789
03:45:30|0.0678
03:45:32|0.06775
03:45:32|0.06769
03:45:34|0.06759
03:45:35|0.06777
03:45:36|0.06784
03:45:36|0.06787
03:45:37|0.06787
03:45:39|0.06797
03:45:40|0.06824
03:45:41|0.06837
03:45:42|0.06848
03:45:42|0.06868
03:45:44|0.06878
03:45:45|0.06876
03:45:46|0.06874
03:45:47|0.06869
03:45:48|0.0687
03:45:49|0.06883
03:45:50|0.06877
03:45:51|0.06881
03:45:52|0.06873
03:45:53|0.06873
03:45:54|0.06868
03:45:55|0.06873
03:45:56|0.06882
03:45:57|0.06883
03:45:58|0.06878
03:45:59|0.0687
03:46:00|0.06872
03:46:01|0.06873
03:46:02|0.06851
03:46:03|0.06841
03:46:04|0.06838
03:46:05|0.06798
03:46:06|0.06795
03:46:07|0.06796
03:46:08|0.0678
03:46:09|0.06763
03:46:11|0.06777
03:46:12|0.06775
03:46:13|0.06788
03:46:14|0.068
03:46:16|0.06769
03:46:16|0.06769
03:46:18|0.06768
03:46:18|0.0678
03:46:19|0.06774
03:46:21|0.06779
03:46:22|0.06765
03:46:22|0.0677
03:46:24|0.06768
03:46:25|0.06765
03:46:26|0.06775
03:46:26|0.06782
03:46:28|0.06776
03:46:29|0.06762
03:46:30|0.0676
03:46:31|0.06777
03:46:32|0.06768
03:46:33|0.0677
03:46:35|0.0678
03:46:35|0.06786
03:46:37|0.068
03:46:37|0.06778
03:46:38|0.06786
03:46:40|0.06785
03:46:41|0.06777
03:46:42|0.06763
03:46:43|0.06766
03:46:44|0.06766
03:46:45|0.0676
03:46:46|0.06769
03:46:47|0.0677
03:46:48|0.06772
03:46:49|0.06775
03:46:50|0.06767
03:46:51|0.06762
03:46:52|0.0675
03:46:53|0.06744
03:46:54|0.06758
03:46:55|0.06761
03:46:56|0.06751
03:46:57|0.0676
03:46:58|0.06764
03:47:00|0.06755
03:47:00|0.06759
03:47:01|0.06752
03:47:02|0.0675
03:47:03|0.06751
03:47:04|0.06772
03:47:05|0.06771
03:47:06|0.0677
03:47:07|0.06778
03:47:08|0.06786
03:47:10|0.06791
03:47:11|0.0678
03:47:12|0.06774
03:47:13|0.0678
03:47:14|0.06782
03:47:15|0.06798
03:47:16|0.068
03:47:17|0.06827
03:47:18|0.06803
03:47:19|0.06796
03:47:20|0.06785
03:47:21|0.06802
03:47:22|0.06794
03:47:23|0.06794
03:47:24|0.06794
03:47:26|0.06788
03:47:26|0.06774
03:47:28|0.06806
03:47:29|0.06798
03:47:30|0.06796
03:47:30|0.06784
03:47:31|0.06785
03:47:32|0.06783
03:47:33|0.06791
03:47:35|0.06785
03:47:35|0.06772
03:47:37|0.06772
03:47:38|0.06787
03:47:38|0.06778
03:47:39|0.06776
03:47:41|0.0678
03:47:41|0.0678
03:47:42|0.06764
03:47:44|0.06766
03:47:44|0.06768
03:47:46|0.06779
03:47:46|0.06783
03:47:47|0.0679
03:47:49|0.06778
03:47:49|0.06778
03:47:51|0.06796
03:47:52|0.068
03:47:53|0.068
03:47:54|0.06798
03:47:56|0.06795
03:47:56|0.06793
03:47:57|0.06785
03:47:58|0.06788
03:47:59|0.06787
03:48:00|0.06787
03:48:01|0.06797
03:48:02|0.06786
03:48:03|0.0678
03:48:05|0.06783
03:48:06|0.06778
03:48:06|0.06775
03:48:08|0.06786
03:48:10|0.06781
03:48:11|0.06797
03:48:13|0.06759
03:48:14|0.06767
03:48:16|0.06777
03:48:16|0.06764
03:48:17|0.06772
03:48:19|0.06782
03:48:20|0.06788
03:48:20|0.06791
03:48:21|0.06801
03:48:23|0.06797
03:48:23|0.06802
03:48:24|0.06811
03:48:25|0.06821
03:48:27|0.06824
03:48:28|0.06827
03:48:29|0.06812
03:48:30|0.06814
03:48:31|0.06801
03:48:32|0.06804
03:48:33|0.06815
03:48:34|0.06818
03:48:35|0.06809
03:48:37|0.06812
03:48:38|0.0682
03:48:38|0.06825
03:48:39|0.06826
03:48:40|0.0684
03:48:41|0.06863
03:48:42|0.0684
03:48:43|0.06849
03:48:45|0.06833
03:48:45|0.0683
03:48:47|0.06821
03:48:48|0.0681
03:48:48|0.068
03:48:50|0.06789
03:48:51|0.06792
03:48:51|0.06775
03:48:53|0.06763
03:48:53|0.0675
03:48:54|0.06747
03:48:55|0.06744
03:48:57|0.06736
03:48:58|0.06742
03:48:59|0.0675
03:49:00|0.06752
03:49:01|0.06763
03:49:02|0.06761
03:49:03|0.06744
03:49:04|0.06744
03:49:05|0.06748
03:49:06|0.06759
03:49:07|0.06766
03:49:08|0.06764
03:49:09|0.06759
03:49:10|0.06758
03:49:11|0.06766
03:49:12|0.06764
03:49:13|0.06767
03:49:14|0.06757
03:49:15|0.06768
03:49:16|0.06763
03:49:17|0.06773
03:49:18|0.06764
03:49:19|0.06757
03:49:20|0.06757
03:49:22|0.06757
03:49:23|0.06762
03:49:24|0.06762
03:49:24|0.06765
03:49:26|0.06765
03:49:27|0.06761
03:49:28|0.06754
03:49:28|0.06752
03:49:29|0.06758
03:49:31|0.06751
03:49:31|0.06756
03:49:33|0.06756
03:49:34|0.06762
03:49:34|0.06762
03:49:36|0.06755
03:49:37|0.06749
03:49:38|0.06748
03:49:38|0.06742
03:49:40|0.06752
03:49:41|0.06756
03:49:42|0.06762
03:49:43|0.06749
03:49:44|0.06754
03:49:44|0.06773
03:49:46|0.0678
03:49:47|0.06783
03:49:48|0.06785
03:49:49|0.06799
03:49:50|0.06799
03:49:51|0.06795
03:49:52|0.06785
03:49:53|0.06779
03:49:54|0.06785
03:49:55|0.06792
03:49:56|0.06794
03:49:57|0.06792
03:49:58|0.06792
03:49:59|0.0678
03:50:00|0.06779
03:50:01|0.06774
03:50:02|0.06776
03:50:03|0.06784
03:50:04|0.06782
03:50:05|0.06783
03:50:06|0.06785
03:50:07|0.06796
03:50:08|0.06792
03:50:09|0.06793
03:50:10|0.06789
03:50:11|0.06789
03:50:12|0.06793
03:50:13|0.06789
03:50:15|0.06788
03:50:16|0.06785
03:50:16|0.06788
03:50:18|0.06788
03:50:19|0.06789
03:50:21|0.06789
03:50:22|0.0679
03:50:23|0.06787
03:50:24|0.06784
03:50:25|0.06792
03:50:26|0.06797
03:50:27|0.06811
03:50:28|0.06813
03:50:29|0.06809
03:50:30|0.06796
03:50:32|0.06796
03:50:33|0.06804
03:50:34|0.06816
03:50:34|0.0681
03:50:35|0.06789
03:50:37|0.06792
03:50:38|0.06794
03:50:39|0.06799
03:50:40|0.06804
03:50:41|0.06808
03:50:42|0.06798
03:50:43|0.06809
03:50:44|0.06809
03:50:45|0.06809
03:50:46|0.06797
03:50:47|0.068
03:50:48|0.06799
03:50:49|0.06799
03:50:50|0.06799
03:50:51|0.06804
03:50:52|0.06799
03:50:53|0.06795
03:50:54|0.06789
03:50:55|0.06796
03:50:56|0.068
03:50:57|0.068
03:50:58|0.068
03:50:59|0.06795
03:51:00|0.06797
03:51:01|0.06797
03:51:02|0.0679
03:51:03|0.0679
03:51:04|0.06791
03:51:05|0.06798
03:51:06|0.06804
03:51:07|0.06804
03:51:08|0.0681
03:51:09|0.06793
03:51:10|0.06799
03:51:11|0.06792
03:51:12|0.06793
03:51:13|0.06795
03:51:14|0.06792
03:51:16|0.06789
03:51:17|0.06788
03:51:18|0.06779
03:51:19|0.06777
03:51:20|0.06777
03:51:21|0.06787
03:51:22|0.06784
03:51:23|0.0678
03:51:24|0.06783
03:51:25|0.06776
03:51:26|0.06771
03:51:28|0.06781
03:51:28|0.06773
03:51:30|0.06776
03:51:31|0.06776
03:51:31|0.06762
03:51:33|0.06769
03:51:34|0.06771
03:51:34|0.06766
03:51:36|0.06764
03:51:36|0.06761
03:51:38|0.06762
03:51:39|0.06762
03:51:39|0.06761
03:51:41|0.06768
03:51:42|0.06768
03:51:43|0.06768
03:51:44|0.06759
03:51:45|0.06765
03:51:46|0.06767
03:51:47|0.06766
03:51:48|0.06762
03:51:49|0.06762
03:51:50|0.06747
03:51:51|0.06758
03:51:52|0.06762
03:51:53|0.06756
03:51:54|0.06762
03:51:55|0.06753
03:51:56|0.06755
03:51:57|0.0675
03:51:58|0.0675
03:51:59|0.06756
03:52:00|0.06752
03:52:02|0.06751
03:52:02|0.06755
03:52:03|0.06753
03:52:04|0.06759
03:52:06|0.06759
03:52:07|0.06758
03:52:07|0.06753
03:52:08|0.06751
03:52:09|0.06758
03:52:11|0.06764
03:52:11|0.06758
03:52:12|0.06756
03:52:13|0.06752
03:52:14|0.06755
03:52:16|0.06749
03:52:17|0.06766
03:52:18|0.06768
03:52:19|0.06762
03:52:20|0.06762
03:52:22|0.06758
03:52:22|0.06755
03:52:23|0.06755
03:52:25|0.06758
03:52:26|0.06756
03:52:27|0.06755
03:52:27|0.06761
03:52:29|0.0676
03:52:30|0.0676
03:52:31|0.06766
03:52:32|0.06759
03:52:33|0.0676
03:52:34|0.06762
03:52:34|0.06759
03:52:35|0.06762
03:52:36|0.06765
03:52:38|0.06765
03:52:38|0.06756
03:52:40|0.06756
03:52:41|0.06756
03:52:41|0.06754
03:52:43|0.06751
03:52:44|0.0676
03:52:45|0.0676
03:52:46|0.06755
03:52:46|0.06754
03:52:47|0.06754
03:52:49|0.06751
03:52:50|0.06751
03:52:51|0.0676
03:52:52|0.06755
03:52:53|0.06755
03:52:54|0.06754
03:52:55|0.06767
03:52:56|0.06772
03:52:57|0.06762
03:52:58|0.06756
03:52:59|0.06769
03:53:00|0.06773
03:53:02|0.06772
03:53:02|0.06765
03:53:03|0.06766
03:53:04|0.06766
03:53:05|0.06776
03:53:07|0.06777
03:53:07|0.06782
03:53:08|0.06782
03:53:10|0.06774
03:53:10|0.06781
03:53:11|0.06774
03:53:12|0.06772
03:53:13|0.06766
03:53:14|0.0677
03:53:16|0.06771
03:53:17|0.06763
03:53:18|0.06765
03:53:19|0.06767
03:53:20|0.06766
03:53:21|0.06752
03:53:22|0.06752
03:53:24|0.06756
03:53:25|0.06759
03:53:26|0.06755
03:53:27|0.06744
03:53:28|0.06739
03:53:29|0.06722
03:53:30|0.06731
03:53:31|0.06729
03:53:32|0.06719
03:53:33|0.06732
03:53:35|0.0674
03:53:35|0.06734
03:53:37|0.06751
03:53:37|0.06749
03:53:39|0.06753
03:53:40|0.06755
03:53:41|0.06756
03:53:41|0.0677
03:53:42|0.06768
03:53:43|0.06775
03:53:44|0.0679
03:53:45|0.06793
03:53:47|0.06796
03:53:48|0.068
03:53:49|0.06789
03:53:50|0.06788
03:53:51|0.06787
03:53:51|0.06776
03:53:53|0.06786
03:53:54|0.0678
03:53:54|0.0678
03:53:55|0.06785
03:53:56|0.06794
03:53:58|0.06788
03:53:58|0.06785
03:54:00|0.06794
03:54:01|0.0678
03:54:02|0.06769
03:54:02|0.06758
03:54:04|0.06734
03:54:04|0.06733
03:54:05|0.06726
03:54:07|0.06727
03:54:08|0.0673
03:54:09|0.06732
03:54:10|0.06716
03:54:11|0.06702
03:54:13|0.06753
03:54:13|0.06754
03:54:14|0.06749
03:54:15|0.0676
03:54:17|0.06772
03:54:17|0.06789
03:54:19|0.06797
03:54:19|0.0682
03:54:21|0.06836
03:54:22|0.06812
03:54:23|0.06813
03:54:24|0.06829
03:54:25|0.06832
03:54:26|0.06826
03:54:27|0.06826
03:54:28|0.06826
03:54:30|0.06827
03:54:31|0.06823
03:54:32|0.06825
03:54:33|0.06822
03:54:34|0.06831
03:54:34|0.06825
03:54:36|0.06823
03:54:37|0.06821
03:54:38|0.06811
03:54:39|0.06819
03:54:40|0.06823
03:54:41|0.0684
03:54:42|0.06832
03:54:43|0.0683
03:54:44|0.06822
03:54:45|0.06818
03:54:47|0.06827
03:54:47|0.06839
03:54:48|0.06848
03:54:50|0.06841
03:54:51|0.06846
03:54:51|0.06865
03:54:52|0.06876
03:54:54|0.06869
03:54:54|0.06866
03:54:55|0.06862
03:54:56|0.06854
03:54:58|0.06853
03:54:59|0.06876
03:54:59|0.06853
03:55:00|0.06862
03:55:02|0.06871
03:55:03|0.06864
03:55:04|0.06865
03:55:05|0.06872
03:55:05|0.06869
03:55:07|0.06875
03:55:07|0.06876
03:55:08|0.06876
03:55:09|0.06875
03:55:11|0.06883
03:55:12|0.06887
03:55:12|0.06878
03:55:14|0.06881
03:55:15|0.06875
03:55:16|0.06896
03:55:17|0.06908
03:55:19|0.06889
03:55:20|0.06884
03:55:21|0.06898
03:55:22|0.06895
03:55:23|0.0692
03:55:25|0.06908
03:55:25|0.06923
03:55:26|0.0692
03:55:27|0.06911
03:55:29|0.06937
03:55:30|0.06939
03:55:31|0.06936
03:55:32|0.06945
03:55:33|0.06949
03:55:34|0.06958
03:55:35|0.0696
03:55:36|0.06969
03:55:37|0.06971
03:55:38|0.06967
03:55:39|0.06968
03:55:41|0.06969
03:55:42|0.06971
03:55:43|0.0698
03:55:44|0.06976
03:55:45|0.06969
03:55:45|0.06974
03:55:46|0.06963
03:55:47|0.06968
03:55:49|0.06973
03:55:49|0.06965
03:55:50|0.0695
03:55:51|0.0697
03:55:53|0.06973
03:55:54|0.06983
03:55:55|0.06984
03:55:56|0.06972
03:55:57|0.0696
03:55:58|0.06968
03:55:59|0.06967
03:56:00|0.06971
03:56:01|0.06964
03:56:02|0.06973
03:56:03|0.06976
03:56:04|0.06978
03:56:05|0.06977
03:56:06|0.0699
03:56:07|0.06984
03:56:08|0.0699
03:56:09|0.06996
03:56:10|0.0699
03:56:11|0.06994
03:56:12|0.06993
03:56:13|0.06997
03:56:14|0.06995
03:56:15|0.06996
03:56:16|0.06991
03:56:17|0.06984
03:56:18|0.06979
03:56:19|0.06976
03:56:20|0.0697
03:56:21|0.0698
03:56:22|0.06971
03:56:23|0.06969
03:56:25|0.06977
03:56:26|0.06973
03:56:27|0.06965
03:56:28|0.06965
03:56:29|0.0697
03:56:29|0.0696
03:56:30|0.0695
03:56:32|0.06942
03:56:33|0.06951
03:56:34|0.06954
03:56:35|0.06944
03:56:36|0.06945
03:56:37|0.06944
03:56:39|0.06946
03:56:40|0.06945
03:56:40|0.06944
03:56:41|0.06938
03:56:43|0.06939
03:56:43|0.06941
03:56:44|0.06945
03:56:45|0.06946
03:56:46|0.06947
03:56:47|0.06941
03:56:48|0.06937
03:56:49|0.06945
03:56:50|0.06946
03:56:51|0.0694
03:56:52|0.06931
03:56:53|0.06936
03:56:54|0.06941
03:56:55|0.06923
03:56:56|0.06927
03:56:57|0.06924
03:56:58|0.06932
03:56:59|0.06936
03:57:01|0.06936
03:57:02|0.06938
03:57:02|0.06944
03:57:04|0.06942
03:57:05|0.06951
03:57:06|0.0694
03:57:07|0.06944
03:57:08|0.06952
03:57:09|0.06954
03:57:10|0.06952
03:57:11|0.06961
03:57:12|0.06952
03:57:13|0.0696
03:57:14|0.06978
03:57:15|0.06974
03:57:16|0.06971
03:57:17|0.06962
03:57:18|0.06975
03:57:19|0.06971
03:57:21|0.06973
03:57:23|0.06978
03:57:24|0.06969
03:57:25|0.06968
03:57:26|0.06968
03:57:27|0.06975
03:57:28|0.06968
03:57:29|0.06979
03:57:30|0.06999
03:57:31|0.06993
03:57:31|0.06987
03:57:32|0.06991
03:57:33|0.06985
03:57:34|0.06997
03:57:36|0.06996
03:57:37|0.06993
03:57:38|0.06987
03:57:40|0.06994
03:57:41|0.07
03:57:41|0.06991
03:57:42|0.06997
03:57:44|0.06983
03:57:44|0.0699
03:57:45|0.06989
03:57:46|0.06991
03:57:47|0.06981
03:57:48|0.06989
03:57:49|0.06987
03:57:50|0.06982
03:57:51|0.06991
03:57:52|0.06977
03:57:54|0.06972
03:57:54|0.06992
03:57:55|0.06997
03:57:56|0.06998
03:57:57|0.06993
03:57:58|0.06986
03:57:59|0.06995
03:58:00|0.06995
03:58:01|0.06995
03:58:03|0.06998
03:58:03|0.06989
03:58:04|0.06989
03:58:05|0.06983
03:58:06|0.06973
03:58:07|0.06959
03:58:09|0.06943
03:58:09|0.06949
03:58:11|0.06962
03:58:12|0.06958
03:58:13|0.0696
03:58:13|0.06957
03:58:14|0.06955
03:58:15|0.06948
03:58:16|0.06948
03:58:17|0.06943
03:58:18|0.06932
03:58:19|0.0691
03:58:21|0.06929
03:58:22|0.06936
03:58:23|0.06949
03:58:24|0.06942
03:58:25|0.06957
03:58:27|0.06964
03:58:28|0.06963
03:58:29|0.06964
03:58:30|0.06957
03:58:30|0.06946
03:58:32|0.06962
03:58:33|0.06965
03:58:34|0.0696
03:58:35|0.06961
03:58:36|0.06953
03:58:37|0.06957
03:58:38|0.06959
03:58:39|0.06957
03:58:40|0.06965
03:58:41|0.06966
03:58:42|0.06964
03:58:44|0.06965
03:58:44|0.06964
03:58:45|0.06973
03:58:46|0.06953
03:58:47|0.06946
03:58:49|0.06946
03:58:50|0.06945
03:58:52|0.06943
03:58:52|0.06937
03:58:53|0.06944
03:58:55|0.06938
03:58:55|0.06936
03:58:56|0.06941
03:58:58|0.06945
03:58:58|0.0695
03:59:00|0.06958
03:59:01|0.06965
03:59:01|0.06957
03:59:03|0.06956
03:59:04|0.06946
03:59:05|0.06946
03:59:06|0.06946
03:59:07|0.06949
03:59:07|0.0695
03:59:09|0.06945
03:59:10|0.06946
03:59:11|0.06948
03:59:12|0.06945
03:59:12|0.06942
03:59:13|0.06933
03:59:15|0.0693
03:59:16|0.06937
03:59:17|0.06937
03:59:18|0.06928
03:59:19|0.06927
03:59:20|0.0693
03:59:21|0.06933
03:59:23|0.06925
03:59:24|0.06928
03:59:24|0.06928
03:59:27|0.06917
03:59:28|0.06911
03:59:28|0.06913
03:59:29|0.06918
03:59:31|0.06915
03:59:31|0.06905
03:59:33|0.06903
03:59:33|0.06905
03:59:35|0.06899
03:59:36|0.06901
03:59:36|0.06892
03:59:37|0.06904
03:59:38|0.06911
03:59:39|0.0692
03:59:41|0.06922
03:59:41|0.06916
03:59:42|0.0692
03:59:43|0.06913
03:59:45|0.06918
03:59:46|0.0693
03:59:47|0.0693
03:59:48|0.06931
03:59:48|0.06925
03:59:49|0.06918
03:59:50|0.06909
03:59:51|0.06908
03:59:53|0.06902
03:59:54|0.06903
03:59:55|0.06902
03:59:55|0.06901
03:59:56|0.06899
03:59:57|0.06902
03:59:58|0.0691
04:00:00|0.06905
04:00:01|0.06898
04:00:01|0.06902
04:00:02|0.06903
04:00:04|0.06913
04:00:05|0.06913
04:00:05|0.06918
04:00:07|0.06925
04:00:08|0.06927
04:00:09|0.06925
04:00:10|0.06927
04:00:11|0.06912
04:00:11|0.06908
04:00:13|0.06905
04:00:14|0.06894
04:00:15|0.06906
04:00:15|0.069
04:00:16|0.06902
04:00:18|0.06908
04:00:19|0.06916
04:00:19|0.06933
04:00:21|0.06945
04:00:22|0.06967
04:00:24|0.06976
04:00:25|0.06997
04:00:27|0.06992
04:00:27|0.06999
04:00:29|0.06989
04:00:29|0.06987
04:00:31|0.06991
04:00:31|0.06984
04:00:33|0.06986
04:00:34|0.06992
04:00:34|0.06999
04:00:36|0.06995
04:00:37|0.06984
04:00:38|0.0699
04:00:39|0.06987
04:00:40|0.06986
04:00:41|0.06983
04:00:42|0.06982
04:00:43|0.06971
04:00:44|0.06959
04:00:45|0.06975
04:00:46|0.06978
04:00:47|0.06988
04:00:48|0.06985
04:00:49|0.06988
04:00:50|0.06983
04:00:51|0.06981
04:00:52|0.06971
04:00:53|0.06958
04:00:54|0.06963
04:00:55|0.0698
04:00:56|0.06982
04:00:57|0.06977
04:00:58|0.06974
04:00:59|0.06977
04:01:00|0.06988
04:01:01|0.06996
04:01:02|0.06963
04:01:03|0.06971
04:01:04|0.06971
04:01:05|0.06971
04:01:06|0.06983
04:01:07|0.0698
04:01:08|0.06976
04:01:09|0.0696
04:01:11|0.06974
04:01:11|0.0698
04:01:12|0.0698
04:01:14|0.06983
04:01:14|0.06983
04:01:15|0.06987
04:01:17|0.06987
04:01:17|0.06984
04:01:18|0.06984
04:01:19|0.06983
04:01:20|0.06978
04:01:21|0.06969
04:01:22|0.06979
04:01:23|0.0699
04:01:25|0.06989
04:01:27|0.06973
04:01:28|0.0696
04:01:29|0.06959
04:01:30|0.06951
04:01:30|0.06961
04:01:31|0.06969
04:01:33|0.06969
04:01:34|0.06969
04:01:34|0.06961
04:01:36|0.06962
04:01:36|0.06959
04:01:37|0.06959
04:01:39|0.06958
04:01:40|0.06957
04:01:40|0.06956
04:01:42|0.06934
04:01:42|0.06932
04:01:43|0.06929
04:01:45|0.06922
04:01:46|0.06936
04:01:46|0.06931
04:01:48|0.0695
04:01:49|0.06955
04:01:49|0.0694
04:01:50|0.0694
04:01:52|0.06921
04:01:52|0.06921
04:01:54|0.06922
04:01:54|0.06924
04:01:56|0.06913
04:01:56|0.069
04:01:57|0.06915
04:01:59|0.06918
04:02:00|0.06916
04:02:01|0.06902
04:02:02|0.06895
04:02:03|0.06876
04:02:04|0.06895
04:02:05|0.06889
04:02:06|0.06902
04:02:07|0.06906
04:02:08|0.06921
04:02:09|0.0692
04:02:10|0.06921
04:02:11|0.06915
04:02:12|0.06901
04:02:14|0.06901
04:02:14|0.06899
04:02:15|0.06897
04:02:17|0.06894
04:02:18|0.06887
04:02:18|0.06892
04:02:19|0.06892
04:02:20|0.06898
04:02:21|0.06895
04:02:22|0.06898
04:02:23|0.06897
04:02:24|0.06894
04:02:26|0.06899
04:02:27|0.06893
04:02:28|0.0689
04:02:29|0.06892
04:02:29|0.06892
04:02:31|0.0689
04:02:32|0.06893
04:02:33|0.06892
04:02:34|0.06887
04:02:35|0.06892
04:02:37|0.06891
04:02:37|0.0689
04:02:39|0.06895
04:02:40|0.06901
04:02:40|0.06911
04:02:41|0.06915
04:02:42|0.06907
04:02:44|0.06921
04:02:44|0.06921
04:02:45|0.06916
04:02:47|0.06921
04:02:48|0.06921
04:02:49|0.06921
04:02:51|0.06916
04:02:51|0.06913
04:02:53|0.06912
04:02:54|0.06914
04:02:55|0.06921
04:02:56|0.06916
04:02:57|0.06912
04:02:58|0.06912
04:02:59|0.06908
04:03:00|0.06908
04:03:01|0.06905
04:03:02|0.069
04:03:03|0.06908
04:03:04|0.06902
04:03:05|0.0691
04:03:06|0.06915
04:03:07|0.06904
04:03:08|0.06916
04:03:09|0.06909
04:03:10|0.06909
04:03:11|0.06914
04:03:12|0.06915
04:03:13|0.069
04:03:14|0.06902
04:03:15|0.06902
04:03:17|0.06907
04:03:17|0.06905
04:03:18|0.06899
04:03:19|0.06894
04:03:21|0.06896
04:03:22|0.06888
04:03:22|0.06896
04:03:24|0.06891
04:03:25|0.06891
04:03:27|0.06891
04:03:28|0.06895
04:03:28|0.06896
04:03:30|0.069
04:03:31|0.069
04:03:32|0.069
04:03:33|0.06904
04:03:34|0.06904
04:03:35|0.06895
04:03:36|0.069
04:03:37|0.06897
04:03:38|0.06897
04:03:39|0.06898
04:03:40|0.06898
04:03:41|0.06886
04:03:42|0.06887
04:03:43|0.06893
04:03:44|0.06897
04:03:45|0.06892
04:03:46|0.0689
04:03:47|0.06896
04:03:48|0.06893
04:03:49|0.06886
04:03:50|0.06887
04:03:52|0.0688
04:03:52|0.06872
04:03:53|0.06846
04:03:55|0.06853
04:03:55|0.06845
04:03:56|0.06848
04:03:58|0.06845
04:03:59|0.06847
04:03:59|0.06847
04:04:00|0.06845
04:04:01|0.06846
04:04:03|0.06844
04:04:03|0.06841
04:04:05|0.06853
04:04:05|0.06843
04:04:07|0.06842
04:04:07|0.06839
04:04:08|0.06853
04:04:09|0.06842
04:04:11|0.0686
04:04:12|0.06849
04:04:13|0.06864
04:04:14|0.06867
04:04:15|0.06848
04:04:15|0.06848
04:04:16|0.06855
04:04:17|0.06848
04:04:19|0.06838
04:04:19|0.06839
04:04:21|0.06844
04:04:22|0.06846
04:04:23|0.06841
04:04:24|0.06844
04:04:25|0.06864
04:04:26|0.06863
04:04:28|0.0684
04:04:29|0.06855
04:04:29|0.06846
04:04:30|0.06846
04:04:32|0.06851
04:04:33|0.06848
04:04:34|0.06856
04:04:36|0.06855
04:04:36|0.06855
04:04:37|0.06856
04:04:39|0.06844
04:04:39|0.06835
04:04:40|0.06838
04:04:41|0.06849
04:04:43|0.06849
04:04:43|0.06849
04:04:45|0.06845
04:04:45|0.0685
04:04:46|0.06843
04:04:48|0.06842
04:04:48|0.06844
04:04:50|0.06841
04:04:51|0.06836
04:04:52|0.06815
04:04:53|0.0681
04:04:54|0.06817
04:04:54|0.06811
04:04:55|0.06807
04:04:57|0.06809
04:04:57|0.06806
04:04:58|0.06804
04:04:59|0.068
04:05:01|0.06803
04:05:02|0.0678
04:05:03|0.06776
04:05:04|0.06795
04:05:05|0.06798
04:05:06|0.06792
04:05:07|0.06796
04:05:08|0.06791
04:05:09|0.06775
04:05:10|0.06775
04:05:11|0.06787
04:05:12|0.06796
04:05:13|0.06798
04:05:14|0.06778
04:05:15|0.06776
04:05:16|0.06794
04:05:18|0.06802
04:05:18|0.06799
04:05:19|0.06809
04:05:21|0.06816
04:05:21|0.0684
04:05:22|0.06838
04:05:23|0.06825
04:05:24|0.06834
04:05:26|0.06824
04:05:26|0.06821
04:05:28|0.0683
04:05:30|0.06813
04:05:31|0.06825
04:05:32|0.06837
04:05:33|0.0684
04:05:34|0.0686
04:05:34|0.06867
04:05:36|0.06866
04:05:37|0.0687
04:05:38|0.06872
04:05:39|0.0687
04:05:40|0.06872
04:05:41|0.06879
04:05:42|0.06881
04:05:43|0.06877
04:05:44|0.06883
04:05:45|0.06884
04:05:46|0.06881
04:05:47|0.06873
04:05:48|0.06873
04:05:49|0.06874
04:05:50|0.0687
04:05:51|0.06867
04:05:53|0.06849
04:05:54|0.06842
04:05:55|0.06833
04:05:56|0.06826
04:05:57|0.06836
04:05:58|0.06826
04:05:58|0.06812
04:06:00|0.06821
04:06:00|0.06826
04:06:01|0.06839
04:06:03|0.06846
04:06:04|0.06847
04:06:04|0.06859
04:06:06|0.0687
04:06:07|0.06862
04:06:08|0.06871
04:06:09|0.06873
04:06:09|0.06865
04:06:10|0.06873
04:06:12|0.06868
04:06:13|0.0688
04:06:14|0.06877
04:06:14|0.06885
04:06:15|0.06885
04:06:17|0.06873
04:06:18|0.06881
04:06:19|0.06879
04:06:20|0.06888
04:06:21|0.06873
04:06:21|0.06874
04:06:23|0.06876
04:06:23|0.06876
04:06:25|0.06877
04:06:26|0.0688
04:06:27|0.06881
04:06:28|0.06888
04:06:30|0.06886
04:06:31|0.06885
04:06:33|0.06882
04:06:34|0.06875
04:06:35|0.06876
04:06:36|0.06881
04:06:37|0.06877
04:06:38|0.06877
04:06:39|0.06878
04:06:39|0.06872
04:06:41|0.06873
04:06:42|0.06872
04:06:42|0.06869
04:06:45|0.06852
04:06:46|0.06846
04:06:47|0.06855
04:06:48|0.06857
04:06:49|0.06857
04:06:49|0.06859
04:06:51|0.06854
04:06:51|0.06852
04:06:53|0.06865
04:06:53|0.06854
04:06:55|0.06847
04:06:55|0.06846
04:06:57|0.06851
04:06:57|0.06851
04:06:59|0.06847
04:06:59|0.06842
04:07:01|0.06861
04:07:02|0.06872
04:07:03|0.06898
04:07:04|0.06885
04:07:05|0.06882
04:07:06|0.06879
04:07:07|0.06873
04:07:08|0.06871
04:07:09|0.06874
04:07:10|0.06862
04:07:11|0.06872
04:07:12|0.06868
04:07:14|0.06869
04:07:14|0.06873
04:07:15|0.06877
04:07:16|0.06883
04:07:18|0.0688
04:07:18|0.06877
04:07:19|0.06884
04:07:20|0.06871
04:07:21|0.06874
04:07:22|0.06876
04:07:23|0.06879
04:07:24|0.06877
04:07:25|0.06874
04:07:26|0.06873
04:07:27|0.06876
04:07:28|0.06869
04:07:30|0.06869
04:07:32|0.06866
04:07:33|0.06868
04:07:34|0.06868
04:07:34|0.06869
04:07:36|0.06868
04:07:37|0.06873
04:07:38|0.06871
04:07:39|0.06867
04:07:40|0.06867
04:07:42|0.06867
04:07:42|0.06863
04:07:43|0.0686
04:07:44|0.06866
04:07:45|0.06866
04:07:46|0.0686
04:07:48|0.06865
04:07:49|0.06865
04:07:50|0.06865
04:07:50|0.06861
04:07:52|0.06863
04:07:53|0.06861
04:07:54|0.06872
04:07:55|0.06876
04:07:55|0.06866
04:07:57|0.0686
04:07:58|0.06867
04:07:59|0.0686
04:08:00|0.06864
04:08:00|0.0686
04:08:01|0.0686
04:08:02|0.06864
04:08:04|0.06862
04:08:05|0.06861
04:08:06|0.06861
04:08:07|0.06861
04:08:08|0.06862
04:08:08|0.06861
04:08:09|0.06863
04:08:11|0.06874
04:08:12|0.0687
04:08:12|0.0686
04:08:14|0.06861
04:08:15|0.06862
04:08:16|0.0686
04:08:17|0.0686
04:08:18|0.06861
04:08:18|0.06861
04:08:19|0.06861
04:08:21|0.0686
04:08:22|0.06861
04:08:23|0.06865
04:08:24|0.06862
04:08:25|0.0686
04:08:26|0.0686
04:08:27|0.06861
04:08:28|0.06861
04:08:29|0.0686
04:08:30|0.06862
04:08:32|0.06863
04:08:33|0.06865
04:08:34|0.06862
04:08:35|0.06869
04:08:36|0.0687
04:08:37|0.06861
04:08:38|0.06862
04:08:39|0.06866
04:08:40|0.0686
04:08:41|0.06866
04:08:43|0.0686
04:08:44|0.0686
04:08:46|0.0683
04:08:46|0.06827
04:08:47|0.0681
04:08:48|0.06819
04:08:50|0.06807
04:08:51|0.06803
04:08:51|0.06811
04:08:52|0.06822
04:08:54|0.06834
04:08:54|0.06835
04:08:56|0.06829
04:08:56|0.06824
04:08:58|0.06822
04:08:59|0.0682
04:08:59|0.06832
04:09:01|0.06826
04:09:01|0.06835
04:09:03|0.06835
04:09:05|0.06829
04:09:05|0.06839
04:09:06|0.06841
04:09:07|0.06838
04:09:08|0.0684
04:09:10|0.06846
04:09:10|0.06846
04:09:11|0.06843
04:09:12|0.06829
04:09:14|0.06825
04:09:15|0.06827
04:09:15|0.0683
04:09:16|0.0683
04:09:18|0.06827
04:09:18|0.06818
04:09:19|0.06808
04:09:20|0.06802
04:09:22|0.06811
04:09:22|0.06797
04:09:23|0.06806
04:09:24|0.068
04:09:26|0.068
04:09:27|0.06802
04:09:28|0.06792
04:09:29|0.06792
04:09:30|0.06783
04:09:31|0.06794
04:09:32|0.0681
04:09:33|0.06816
04:09:34|0.06779
04:09:35|0.06784
04:09:37|0.06792
04:09:38|0.0679
04:09:38|0.06782
04:09:40|0.06774
04:09:41|0.06762
04:09:41|0.06772
04:09:43|0.06779
04:09:44|0.06782
04:09:44|0.06796
04:09:45|0.06783
04:09:46|0.0678
04:09:48|0.06776
04:09:49|0.06769
04:09:50|0.06766
04:09:51|0.06762
04:09:52|0.06753
04:09:53|0.06743
04:09:54|0.0674
04:09:55|0.06725
04:09:56|0.06746
04:09:57|0.06736
04:09:58|0.06736
04:09:59|0.0674
04:10:00|0.06735
04:10:01|0.0672
04:10:02|0.06721
04:10:03|0.06711
04:10:04|0.06723
04:10:05|0.06721
04:10:06|0.06709
04:10:07|0.06712
04:10:08|0.06703
04:10:10|0.0671
04:10:10|0.06709
04:10:11|0.06679
04:10:12|0.06666
04:10:13|0.06684
04:10:14|0.06694
04:10:15|0.06694
04:10:16|0.06681
04:10:17|0.06678
04:10:18|0.06695
04:10:19|0.0668
04:10:20|0.06688
04:10:21|0.06691
04:10:22|0.06694
04:10:23|0.06678
04:10:24|0.06678
04:10:25|0.06666
04:10:26|0.06672
04:10:27|0.0668
04:10:28|0.06688
04:10:29|0.06687
04:10:30|0.06688
04:10:31|0.06682
04:10:33|0.06692
04:10:35|0.06693
04:10:36|0.06692
04:10:37|0.06682
04:10:38|0.06682
04:10:39|0.06689
04:10:40|0.06681
04:10:41|0.06688
04:10:42|0.06688
04:10:43|0.0668
04:10:45|0.06683
04:10:45|0.06687
04:10:46|0.06677
04:10:47|0.06685
04:10:48|0.06685
04:10:49|0.06699
04:10:50|0.06698
04:10:52|0.06698
04:10:53|0.0671
04:10:54|0.06715
04:10:54|0.06726
04:10:56|0.06732
04:10:57|0.06722
04:10:58|0.0673
04:10:59|0.0672
04:11:00|0.06719
04:11:00|0.06713
04:11:02|0.06713
04:11:03|0.06721
04:11:04|0.06707
04:11:04|0.0671
04:11:06|0.0671
04:11:07|0.06708
04:11:08|0.06706
04:11:09|0.06719
04:11:09|0.06711
04:11:10|0.06708
04:11:11|0.06704
04:11:13|0.06696
04:11:14|0.06694
04:11:15|0.06696
04:11:15|0.0669
04:11:17|0.06696
04:11:18|0.06702
04:11:19|0.06697
04:11:19|0.06673
04:11:21|0.06674
04:11:21|0.06682
04:11:23|0.06682
04:11:24|0.06672
04:11:25|0.06677
04:11:25|0.06673
04:11:27|0.06677
04:11:27|0.0668
04:11:29|0.06669
04:11:30|0.06664
04:11:31|0.0667
04:11:32|0.0667
04:11:33|0.06666
04:11:34|0.06654
04:11:35|0.06651
04:11:37|0.06672
04:11:38|0.06671
04:11:39|0.06672
04:11:40|0.06673
04:11:40|0.06668
04:11:42|0.06664
04:11:42|0.0667
04:11:44|0.06685
04:11:44|0.06669
04:11:46|0.06665
04:11:46|0.0666
04:11:48|0.06656
04:11:49|0.0666
04:11:50|0.06652
04:11:50|0.06647
04:11:51|0.06661
04:11:52|0.06661
04:11:54|0.06653
04:11:54|0.06656
04:11:55|0.06651
04:11:57|0.06667
04:11:57|0.06669
04:11:59|0.06658
04:12:00|0.06652
04:12:01|0.06655
04:12:02|0.06646
04:12:03|0.06651
04:12:04|0.06636
04:12:06|0.06646
04:12:07|0.06645
04:12:07|0.06651
04:12:08|0.06636
04:12:09|0.06636
04:12:10|0.0663
04:12:12|0.0663
04:12:12|0.06626
04:12:13|0.06627
04:12:14|0.06622
04:12:16|0.06622
04:12:16|0.06624
04:12:17|0.06622
04:12:18|0.06624
04:12:19|0.06618
04:12:21|0.06626
04:12:21|0.06615
04:12:23|0.06615
04:12:23|0.06624
04:12:25|0.06611
04:12:25|0.06624
04:12:26|0.06622
04:12:27|0.06622
04:12:28|0.06619
04:12:29|0.06607
04:12:30|0.06598
04:12:31|0.066
04:12:33|0.06589
04:12:33|0.06585
04:12:34|0.066
04:12:36|0.06605
04:12:37|0.06608
04:12:38|0.06602
04:12:38|0.06608
04:12:40|0.06598
04:12:41|0.06592
04:12:42|0.06592
04:12:42|0.06602
04:12:44|0.06604
04:12:45|0.066
04:12:46|0.066
04:12:47|0.06589
04:12:48|0.06597
04:12:49|0.066
04:12:51|0.06604
04:12:52|0.06596
04:12:53|0.06593
04:12:54|0.06595
04:12:56|0.06581
04:12:56|0.06592
04:12:58|0.06598
04:12:59|0.06597
04:13:00|0.06601
04:13:01|0.06584
04:13:02|0.06587
04:13:03|0.06576
04:13:04|0.06572
04:13:05|0.06583
04:13:07|0.06576
04:13:07|0.06596
04:13:09|0.06595
04:13:09|0.06589
04:13:11|0.06592
04:13:11|0.06598
04:13:12|0.06595
04:13:13|0.06591
04:13:14|0.066
04:13:15|0.06606
04:13:16|0.06598
04:13:17|0.06619
04:13:18|0.06621
04:13:19|0.06606
04:13:20|0.06613
04:13:21|0.06617
04:13:22|0.06621
04:13:23|0.06627
04:13:24|0.0663
04:13:26|0.06632
04:13:26|0.06628
04:13:27|0.06629
04:13:28|0.06627
04:13:29|0.06623
04:13:30|0.06607
04:13:31|0.06622
04:13:32|0.06627
04:13:34|0.06616
04:13:35|0.06611
04:13:36|0.06613
04:13:36|0.06612
04:13:38|0.06609
04:13:39|0.0661
04:13:40|0.06603
04:13:42|0.06608
04:13:43|0.06598
04:13:44|0.06596
04:13:45|0.06598
04:13:46|0.06588
04:13:47|0.0659
04:13:48|0.06597
04:13:49|0.0661
04:13:51|0.06602
04:13:51|0.06611
04:13:52|0.06585
04:13:53|0.06582
04:13:55|0.0659
04:13:56|0.06591
04:13:57|0.06587
04:13:58|0.06581
04:13:59|0.06587
04:14:00|0.0658
04:14:02|0.06581
04:14:02|0.06586
04:14:03|0.06584
04:14:05|0.06592
04:14:05|0.06597
04:14:06|0.06593
04:14:08|0.0661
04:14:08|0.06604
04:14:09|0.06622
04:14:10|0.06644
04:14:11|0.066
04:14:13|0.06602
04:14:14|0.06605
04:14:15|0.06605
04:14:17|0.06603
04:14:17|0.06607
04:14:18|0.06612
04:14:19|0.06619
04:14:20|0.06622
04:14:21|0.06622
04:14:22|0.06619
04:14:24|0.06624
04:14:25|0.06619
04:14:26|0.06617
04:14:27|0.06622
04:14:29|0.06614
04:14:30|0.06612
04:14:31|0.06612
04:14:33|0.06601
04:14:35|0.06575
04:14:35|0.06572
04:14:37|0.06552
04:14:38|0.06566
04:14:39|0.06564
04:14:40|0.0658
04:14:41|0.06596
04:14:43|0.0659
04:14:44|0.06598
04:14:45|0.06605
04:14:46|0.06594
04:14:47|0.06596
04:14:48|0.066
04:14:49|0.06609
04:14:51|0.06599
04:14:52|0.06601
04:14:52|0.06596
04:14:54|0.06589
04:14:55|0.06578
04:14:56|0.06588
04:14:57|0.06593
04:14:57|0.0659
04:14:59|0.06596
04:15:00|0.06596
04:15:01|0.06589
04:15:02|0.06589
04:15:02|0.06593
04:15:04|0.06595
04:15:05|0.06593
04:15:06|0.06595
04:15:07|0.06594
04:15:08|0.06594
04:15:09|0.06594
04:15:10|0.06594
04:15:11|0.06575
04:15:12|0.06581
04:15:13|0.06574
04:15:14|0.06594
04:15:15|0.06589
04:15:16|0.06576
04:15:17|0.06576
04:15:19|0.0658
04:15:20|0.06592
04:15:20|0.06587
04:15:21|0.06583
04:15:22|0.0657
04:15:23|0.0656
04:15:24|0.06575
04:15:25|0.06573
04:15:26|0.06569
04:15:27|0.06569
04:15:28|0.06583
04:15:29|0.06579
04:15:30|0.06572
04:15:32|0.06564
04:15:32|0.06567
04:15:33|0.0657
04:15:34|0.0657
04:15:35|0.06585
04:15:37|0.06586
04:15:38|0.06584
04:15:40|0.06583
04:15:42|0.06561
04:15:42|0.06537
04:15:44|0.06537
04:15:44|0.06546
04:15:46|0.06544
04:15:46|0.06559
04:15:47|0.06565
04:15:48|0.06563
04:15:49|0.06563
04:15:50|0.06554
04:15:51|0.06559
04:15:52|0.06555
04:15:53|0.06558
04:15:55|0.06558
04:15:56|0.06558
04:15:56|0.0655
04:15:58|0.06563
04:15:58|0.0656
04:15:59|0.06559
04:16:00|0.06559
04:16:01|0.06554
04:16:02|0.06564
04:16:03|0.06566
04:16:04|0.06565
04:16:06|0.06572
04:16:06|0.06577
04:16:07|0.06578
04:16:08|0.06574
04:16:09|0.06564
04:16:10|0.06565
04:16:11|0.0657
04:16:12|0.06559
04:16:13|0.06559
04:16:15|0.06529
04:16:15|0.06541
04:16:16|0.06531
04:16:17|0.06535
04:16:19|0.06542
04:16:19|0.06529
04:16:20|0.06529
04:16:21|0.06528
04:16:22|0.06527
04:16:23|0.06528
04:16:25|0.0653
04:16:25|0.06554
04:16:26|0.06559
04:16:28|0.06565
04:16:29|0.06561
04:16:29|0.06559
04:16:31|0.06558
04:16:32|0.06548
04:16:33|0.06551
04:16:34|0.06579
04:16:35|0.0659
04:16:36|0.06595
04:16:37|0.06593
04:16:38|0.06596
04:16:40|0.06592
04:16:42|0.06584
04:16:43|0.06581
04:16:44|0.06592
04:16:45|0.06588
04:16:45|0.06576
04:16:47|0.06576
04:16:47|0.06577
04:16:49|0.06564
04:16:50|0.06563
04:16:51|0.06569
04:16:52|0.06573
04:16:53|0.06571
04:16:54|0.06563
04:16:55|0.06579
04:16:56|0.06579
04:16:57|0.06559
04:16:58|0.0656
04:16:59|0.06504
04:17:00|0.06503
04:17:01|0.06504
04:17:02|0.06504
04:17:03|0.065
04:17:04|0.06493
04:17:05|0.06494
04:17:06|0.06495
04:17:07|0.06491
04:17:09|0.06495
04:17:09|0.065
04:17:10|0.06501
04:17:11|0.0651
04:17:12|0.06507
04:17:13|0.06521
04:17:14|0.06522
04:17:16|0.06519
04:17:16|0.06522
04:17:17|0.06507
04:17:18|0.06506
04:17:19|0.06515
04:17:20|0.06498
04:17:22|0.06497
04:17:22|0.06486
04:17:23|0.06489
04:17:25|0.0645
04:17:25|0.06447
04:17:27|0.06472
04:17:28|0.06476
04:17:29|0.06465
04:17:30|0.06473
04:17:31|0.0645
04:17:32|0.0644
04:17:33|0.06456
04:17:34|0.0644
04:17:36|0.06448
04:17:37|0.06451
04:17:37|0.0646
04:17:38|0.06457
04:17:39|0.06463
04:17:41|0.06471
04:17:43|0.06473
04:17:44|0.06472
04:17:44|0.06481
04:17:46|0.06496
04:17:47|0.06496
04:17:48|0.06498
04:17:49|0.0648
04:17:50|0.06483
04:17:51|0.06484
04:17:51|0.06489
04:17:53|0.06479
04:17:54|0.06479
04:17:55|0.06465
04:17:56|0.06467
04:17:57|0.06467
04:17:58|0.06472
04:17:59|0.06475
04:18:00|0.06475
04:18:01|0.06477
04:18:02|0.06477
04:18:03|0.06475
04:18:04|0.06478
04:18:05|0.06483
04:18:06|0.06484
04:18:07|0.06478
04:18:08|0.06488
04:18:09|0.06476
04:18:10|0.06476
04:18:11|0.06472
04:18:12|0.06476
04:18:13|0.06468
04:18:14|0.06468
04:18:15|0.06464
04:18:16|0.06472
04:18:17|0.0647
04:18:18|0.06471
04:18:19|0.06471
04:18:20|0.06474
04:18:21|0.06479
04:18:22|0.0648
04:18:23|0.06471
04:18:24|0.06491
04:18:25|0.06504
04:18:26|0.06524
04:18:28|0.06532
04:18:29|0.06537
04:18:30|0.06559
04:18:30|0.06559
04:18:32|0.06564
04:18:33|0.06556
04:18:33|0.06539
04:18:34|0.06544
04:18:35|0.06539
04:18:36|0.06524
04:18:37|0.06523
04:18:39|0.06522
04:18:40|0.0651
04:18:42|0.06497
04:18:43|0.0651
04:18:44|0.06512
04:18:45|0.06512
04:18:46|0.0651
04:18:48|0.06495
04:18:48|0.06502
04:18:49|0.06506
04:18:51|0.06496
04:18:51|0.06504
04:18:53|0.06504
04:18:54|0.06495
04:18:54|0.06496
04:18:55|0.06498
04:18:57|0.06493
04:18:57|0.06493
04:18:59|0.06496
04:19:00|0.06493
04:19:01|0.06493
04:19:01|0.0649
04:19:03|0.0649
04:19:03|0.06494
04:19:06|0.06496
04:19:06|0.06494
04:19:07|0.06491
04:19:09|0.06491
04:19:10|0.06498
04:19:11|0.06498
04:19:11|0.06495
04:19:12|0.06478
04:19:13|0.06472
04:19:14|0.06454
04:19:15|0.06456
04:19:16|0.06457
04:19:18|0.06457
04:19:18|0.06462
04:19:20|0.06469
04:19:21|0.06468
04:19:21|0.06469
04:19:23|0.06465
04:19:23|0.06469
04:19:25|0.06466
04:19:26|0.06455
04:19:27|0.06459
04:19:28|0.06464
04:19:29|0.06457
04:19:30|0.06458
04:19:31|0.06466
04:19:32|0.06452
04:19:33|0.06454
04:19:34|0.06459
04:19:35|0.06455
04:19:36|0.06455
04:19:37|0.06449
04:19:38|0.0644
04:19:39|0.06427
04:19:40|0.06433
04:19:41|0.0643
04:19:43|0.06441
04:19:44|0.06441
04:19:45|0.0644
04:19:46|0.06441
04:19:47|0.06437
04:19:48|0.06445
04:19:49|0.06447
04:19:50|0.06438
04:19:51|0.06439
04:19:52|0.06443
04:19:53|0.06448
04:19:55|0.0645
04:19:55|0.06444
04:19:57|0.06438
04:19:57|0.06432
04:19:59|0.06437
04:20:00|0.06432
04:20:01|0.0643
04:20:02|0.06433
04:20:03|0.06433
04:20:03|0.06429
04:20:05|0.06431
04:20:07|0.06426
04:20:08|0.06416
04:20:08|0.06413
04:20:10|0.06403
04:20:10|0.064
04:20:11|0.064
04:20:12|0.06396
04:20:13|0.06405
04:20:15|0.06413
04:20:16|0.06402
04:20:16|0.06401
04:20:17|0.06402
04:20:19|0.06405
04:20:19|0.06412
04:20:21|0.06406
04:20:22|0.06371
04:20:22|0.06376
04:20:24|0.06378
04:20:24|0.06384
04:20:25|0.06395
04:20:27|0.06395
04:20:28|0.06397
04:20:29|0.06392
04:20:30|0.06398
04:20:31|0.06382
04:20:32|0.06382
04:20:33|0.06356
04:20:34|0.06359
04:20:34|0.06352
04:20:35|0.06359
04:20:37|0.06344
04:20:38|0.06346
04:20:39|0.06345
04:20:40|0.06347
04:20:41|0.06347
04:20:42|0.06328
04:20:43|0.06335
04:20:44|0.06335
04:20:45|0.06335
04:20:46|0.06312
04:20:47|0.06316
04:20:48|0.0632
04:20:49|0.06336
04:20:51|0.06332
04:20:51|0.06337
04:20:52|0.06346
04:20:53|0.06324
04:20:54|0.06329
04:20:55|0.06321
04:20:57|0.06325
04:20:57|0.0634
04:20:59|0.06326
04:20:59|0.06362
04:21:00|0.06364
04:21:01|0.06372
04:21:02|0.06362
04:21:03|0.06363
04:21:05|0.06374
04:21:06|0.06374
04:21:06|0.06379
04:21:07|0.06388
04:21:09|0.06388
04:21:09|0.06374
04:21:11|0.06364
04:21:12|0.06378
04:21:13|0.06362
04:21:14|0.06371
04:21:14|0.06371
04:21:16|0.06371
04:21:17|0.06367
04:21:18|0.06354
04:21:19|0.06345
04:21:20|0.06334
04:21:21|0.06351
04:21:22|0.0633
04:21:23|0.06327
04:21:24|0.0634
04:21:25|0.06328
04:21:26|0.06328
04:21:27|0.06332
04:21:28|0.06331
04:21:29|0.06319
04:21:30|0.06324
04:21:31|0.06316
04:21:32|0.06316
04:21:33|0.06311
04:21:34|0.063
04:21:35|0.0629
04:21:36|0.06293
04:21:37|0.06281
04:21:38|0.06294
04:21:39|0.06287
04:21:40|0.06294
04:21:41|0.06297
04:21:42|0.063
04:21:43|0.06303
04:21:45|0.0631
04:21:46|0.06324
04:21:47|0.06319
04:21:48|0.06319
04:21:49|0.0632
04:21:50|0.06331
04:21:51|0.0633
04:21:52|0.06328
04:21:53|0.06339
04:21:54|0.0632
04:21:55|0.06319
04:21:56|0.0632
04:21:58|0.06318
04:21:59|0.06323
04:22:00|0.06321
04:22:01|0.06332
04:22:02|0.0633
04:22:03|0.06333
04:22:04|0.06337
04:22:05|0.06338
04:22:06|0.06331
04:22:07|0.06344
04:22:08|0.06334
04:22:09|0.06345
04:22:10|0.0635
04:22:11|0.0635
04:22:12|0.06347
04:22:13|0.06343
04:22:14|0.06359
04:22:15|0.06371
04:22:16|0.06369
04:22:17|0.0638
04:22:18|0.06364
04:22:19|0.06371
04:22:20|0.06384
04:22:21|0.06377
04:22:22|0.06377
04:22:23|0.06384
04:22:24|0.06371
04:22:25|0.06366
04:22:26|0.06366
04:22:27|0.0638
04:22:28|0.0638
04:22:29|0.06382
04:22:30|0.06382
04:22:31|0.06368
04:22:32|0.06379
04:22:33|0.0638
04:22:34|0.06383
04:22:35|0.06388
04:22:36|0.0639
04:22:37|0.06379
04:22:38|0.06376
04:22:39|0.06384
04:22:40|0.0638
04:22:41|0.06381
04:22:42|0.06393
04:22:43|0.06394
04:22:44|0.06395
04:22:46|0.06388
04:22:48|0.06389
04:22:48|0.06394
04:22:49|0.06394
04:22:50|0.06389
04:22:52|0.0639
04:22:52|0.06396
04:22:54|0.06385
04:22:55|0.06383
04:22:56|0.06368
04:22:57|0.06376
04:22:58|0.06373
04:22:59|0.06378
04:23:00|0.06378
04:23:01|0.06384
04:23:02|0.06375
04:23:02|0.06375
04:23:04|0.06363
04:23:04|0.06367
04:23:06|0.06365
04:23:07|0.06365
04:23:08|0.06366
04:23:09|0.06366
04:23:10|0.06364
04:23:11|0.06356
04:23:12|0.06359
04:23:13|0.06361
04:23:14|0.06366
04:23:15|0.06366
04:23:16|0.06356
04:23:17|0.06355
04:23:18|0.06348
04:23:19|0.06353
04:23:20|0.06346
04:23:21|0.06345
04:23:22|0.06347
04:23:24|0.06355
04:23:24|0.0635
04:23:25|0.0635
04:23:26|0.06348
04:23:28|0.06338
04:23:29|0.06342
04:23:29|0.06349
04:23:31|0.06354
04:23:32|0.06354
04:23:32|0.06354
04:23:33|0.06363
04:23:34|0.06366
04:23:36|0.06372
04:23:36|0.06359
04:23:38|0.06366
04:23:38|0.06374
04:23:39|0.06374
04:23:40|0.06375
04:23:41|0.06367
04:23:43|0.06361
04:23:43|0.06358
04:23:44|0.06366
04:23:45|0.06377
04:23:48|0.0638
04:23:48|0.06374
04:23:49|0.06376
04:23:50|0.0637
04:23:52|0.0637
04:23:52|0.06372
04:23:53|0.06374
04:23:55|0.06374
04:23:55|0.06368
04:23:56|0.06368
04:23:58|0.06357
04:23:59|0.06362
04:24:00|0.06359
04:24:01|0.06349
04:24:02|0.0636
04:24:03|0.0636
04:24:04|0.06358
04:24:05|0.06361
04:24:06|0.06361
04:24:07|0.06363
04:24:08|0.0638
04:24:09|0.06369
04:24:11|0.06351
04:24:11|0.06357
04:24:12|0.06365
04:24:13|0.06374
04:24:14|0.06373
04:24:15|0.06378
04:24:17|0.06377
04:24:18|0.06372
04:24:19|0.06373
04:24:20|0.06374
04:24:20|0.06373
04:24:22|0.06374
04:24:23|0.0637
04:24:24|0.06359
04:24:24|0.06358
04:24:26|0.06351
04:24:27|0.06335
04:24:28|0.06328
04:24:30|0.06332
04:24:30|0.06323
04:24:31|0.06337
04:24:32|0.06337
04:24:33|0.06345
04:24:34|0.06349
04:24:35|0.06344
04:24:36|0.06346
04:24:38|0.06351
04:24:39|0.0634
04:24:39|0.0634
04:24:41|0.0634
04:24:42|0.06341
04:24:42|0.06341
04:24:44|0.0634
04:24:45|0.06343
04:24:45|0.06353
04:24:48|0.06349
04:24:50|0.06354
04:24:50|0.06361
04:24:52|0.06355
04:24:53|0.06341
04:24:54|0.06341
04:24:56|0.06348
04:24:56|0.06346
04:24:57|0.06341
04:24:58|0.06352
04:24:59|0.06359
04:25:02|0.06355
04:25:02|0.06351
04:25:04|0.06357
04:25:05|0.06356
04:25:06|0.06355
04:25:07|0.06356
04:25:08|0.0635
04:25:09|0.06354
04:25:10|0.06359
04:25:11|0.06364
04:25:12|0.06367
04:25:13|0.06366
04:25:14|0.06363
04:25:15|0.06363
04:25:16|0.06366
04:25:18|0.06364
04:25:18|0.0637
04:25:19|0.06362
04:25:20|0.06361
04:25:22|0.06367
04:25:22|0.06365
04:25:23|0.06351
04:25:25|0.06342
04:25:25|0.06347
04:25:26|0.06357
04:25:27|0.06361
04:25:29|0.06361
04:25:29|0.06367
04:25:30|0.06371
04:25:31|0.06382
04:25:32|0.06383
04:25:33|0.06386
04:25:35|0.06386
04:25:35|0.06388
04:25:36|0.06385
04:25:37|0.06388
04:25:38|0.06388
04:25:40|0.06391
04:25:40|0.06387
04:25:42|0.06398
04:25:43|0.06392
04:25:43|0.06395
04:25:45|0.06394
04:25:45|0.06396
04:25:47|0.06396
04:25:47|0.06375
04:25:49|0.06386
04:25:50|0.06389
04:25:51|0.06388
04:25:52|0.06386
04:25:53|0.06376
04:25:54|0.06377
04:25:56|0.06386
04:25:57|0.06378
04:25:58|0.06378
04:25:58|0.06384
04:25:59|0.0638
04:26:00|0.06382
04:26:02|0.06384
04:26:03|0.06387
04:26:04|0.06387
04:26:04|0.06391
04:26:05|0.06389
04:26:06|0.06389
04:26:08|0.06383
04:26:09|0.06383
04:26:10|0.06383
04:26:11|0.06378
04:26:12|0.06384
04:26:13|0.06381
04:26:14|0.06381
04:26:15|0.06378
04:26:16|0.06378
04:26:18|0.06381
04:26:18|0.06374
04:26:19|0.06372
04:26:20|0.06371
04:26:21|0.06363
04:26:23|0.06361
04:26:24|0.06361
04:26:24|0.06352
04:26:25|0.06357
04:26:26|0.06357
04:26:28|0.06358
04:26:28|0.06351
04:26:29|0.06352
04:26:30|0.06354
04:26:32|0.0635
04:26:32|0.06347
04:26:33|0.0635
04:26:34|0.06352
04:26:36|0.06351
04:26:36|0.0635
04:26:38|0.0635
04:26:39|0.06341
04:26:39|0.06341
04:26:41|0.06339
04:26:42|0.06342
04:26:43|0.06345
04:26:43|0.0634
04:26:44|0.06333
04:26:46|0.06337
04:26:47|0.06324
04:26:48|0.06324
04:26:48|0.06312
04:26:51|0.06314
04:26:52|0.06302
04:26:53|0.06303
04:26:55|0.063
04:26:55|0.06297
04:26:56|0.06297
04:26:57|0.063
04:26:59|0.063
04:27:00|0.06298
04:27:01|0.06302
04:27:01|0.06302
04:27:02|0.06302
04:27:03|0.06298
04:27:05|0.06292
04:27:06|0.06296
04:27:07|0.06296
04:27:07|0.06296
04:27:08|0.06296
04:27:10|0.06295
04:27:11|0.06295
04:27:12|0.06291
04:27:13|0.0629
04:27:14|0.06266
04:27:14|0.06251
04:27:16|0.06262
04:27:17|0.06262
04:27:18|0.06246
04:27:18|0.06248
04:27:20|0.06241
04:27:21|0.06246
04:27:22|0.06236
04:27:23|0.06235
04:27:24|0.06224
04:27:24|0.06214
04:27:26|0.06223
04:27:27|0.06234
04:27:28|0.06244
04:27:29|0.0624
04:27:30|0.06236
04:27:31|0.06244
04:27:32|0.06234
04:27:33|0.06232
04:27:34|0.06237
04:27:35|0.06238
04:27:36|0.06223
04:27:37|0.06228
04:27:38|0.06217
04:27:39|0.06228
04:27:40|0.0623
04:27:41|0.06232
04:27:42|0.06216
04:27:43|0.0622
04:27:44|0.0622
04:27:45|0.06227
04:27:46|0.06227
04:27:47|0.06232
04:27:48|0.0623
04:27:49|0.0623
04:27:50|0.06235
04:27:51|0.06224
04:27:53|0.06209
04:27:53|0.0621
04:27:54|0.06208
04:27:55|0.06208
04:27:57|0.0618
04:27:57|0.06197
04:27:58|0.06199
04:27:59|0.06203
04:28:00|0.06206
04:28:02|0.06206
04:28:03|0.06212
04:28:04|0.0622
04:28:04|0.0622
04:28:05|0.06223
04:28:06|0.06222
04:28:07|0.06223
04:28:09|0.0622
04:28:10|0.06223
04:28:10|0.06215
04:28:12|0.0623
04:28:13|0.06232
04:28:13|0.06233
04:28:14|0.06233
04:28:15|0.06233
04:28:17|0.06244
04:28:17|0.0623
04:28:19|0.06226
04:28:20|0.06227
04:28:21|0.06227
04:28:21|0.06223
04:28:23|0.06222
04:28:24|0.06222
04:28:25|0.06222
04:28:26|0.06227
04:28:27|0.06227
04:28:27|0.06227
04:28:29|0.06229
04:28:30|0.06234
04:28:31|0.06235
04:28:32|0.06225
04:28:32|0.06222
04:28:34|0.06213
04:28:35|0.06206
04:28:36|0.06208
04:28:37|0.06212
04:28:38|0.06209
04:28:38|0.06209
04:28:39|0.062
04:28:41|0.06204
04:28:42|0.06201
04:28:43|0.06204
04:28:44|0.062
04:28:45|0.062
04:28:46|0.06192
04:28:48|0.06188
04:28:48|0.0619
04:28:49|0.06194
04:28:51|0.06207
04:28:53|0.06207
04:28:54|0.06194
04:28:54|0.06188
04:28:56|0.0619
04:28:57|0.06185
04:28:59|0.0618
04:28:59|0.0619
04:29:01|0.0619
04:29:01|0.0619
04:29:02|0.06195
04:29:04|0.06195
04:29:04|0.06187
04:29:06|0.06171
04:29:06|0.0615
04:29:07|0.06159
04:29:09|0.06159
04:29:10|0.06159
04:29:11|0.06159
04:29:12|0.06166
04:29:13|0.06163
04:29:14|0.0616
04:29:15|0.06162
04:29:16|0.06164
04:29:17|0.06165
04:29:18|0.06172
04:29:19|0.06177
04:29:20|0.06172
04:29:21|0.0616
04:29:22|0.06163
04:29:23|0.06163
04:29:24|0.06185
04:29:25|0.06192
04:29:27|0.06174
04:29:27|0.06165
04:29:29|0.06165
04:29:29|0.06165
04:29:30|0.06165
04:29:31|0.06163
04:29:32|0.06153
04:29:34|0.06149
04:29:34|0.06145
04:29:35|0.06133
04:29:36|0.06159
04:29:37|0.06167
04:29:38|0.06179
04:29:39|0.06188
04:29:41|0.062
04:29:41|0.06205
04:29:42|0.06206
04:29:43|0.06205
04:29:44|0.06203
04:29:45|0.06189
04:29:46|0.06201
04:29:47|0.06191
04:29:48|0.06189
04:29:50|0.06185
04:29:51|0.06186
04:29:52|0.06186
04:29:53|0.06188
04:29:55|0.06187
04:29:56|0.06181
04:29:57|0.06181
04:29:58|0.06181
04:29:59|0.06187
04:30:00|0.06183
04:30:00|0.06183
04:30:02|0.06192
04:30:03|0.06188
04:30:04|0.06192
04:30:05|0.06192
04:30:05|0.06192
04:30:07|0.06184
04:30:08|0.06184
04:30:08|0.06191
04:30:10|0.06184
04:30:11|0.06186
04:30:12|0.06189
04:30:13|0.06193
04:30:14|0.06182
04:30:15|0.06182
04:30:16|0.06182
04:30:17|0.06166
04:30:19|0.06169
04:30:19|0.06167
04:30:21|0.06173
04:30:21|0.06181
04:30:22|0.0618
04:30:23|0.06186
04:30:25|0.06175
04:30:25|0.06172
04:30:26|0.06172
04:30:28|0.06182
04:30:28|0.06193
04:30:29|0.06176
04:30:31|0.06176
04:30:32|0.06181
04:30:32|0.06188
04:30:33|0.06176
04:30:34|0.06193
04:30:36|0.062
04:30:36|0.06179
04:30:37|0.06173
04:30:38|0.06164
04:30:40|0.06176
04:30:41|0.0615
04:30:41|0.06157
04:30:42|0.06165
04:30:43|0.06145
04:30:44|0.06151
04:30:45|0.06151
04:30:46|0.06154
04:30:47|0.0615
04:30:48|0.06153
04:30:49|0.06132
04:30:50|0.06132
04:30:51|0.06128
04:30:53|0.06139
04:30:54|0.06144
04:30:55|0.06141
04:30:56|0.06136
04:30:57|0.06135
04:30:59|0.06135
04:31:00|0.06135
04:31:00|0.06129
04:31:01|0.06132
04:31:02|0.06118
04:31:03|0.06125
04:31:05|0.0613
04:31:05|0.06124
04:31:07|0.0612
04:31:08|0.0611
04:31:08|0.06083
04:31:10|0.06071
04:31:11|0.06094
04:31:12|0.06077
04:31:13|0.06084
04:31:14|0.06098
04:31:15|0.06097
04:31:16|0.06102
04:31:17|0.06086
04:31:18|0.06083
04:31:19|0.06091
04:31:20|0.06099
04:31:21|0.06098
04:31:22|0.06086
04:31:23|0.06094
04:31:24|0.06063
04:31:26|0.06069
04:31:26|0.06056
04:31:28|0.06063
04:31:29|0.0605
04:31:29|0.06045
04:31:31|0.06052
04:31:32|0.06056
04:31:33|0.06056
04:31:34|0.06053
04:31:34|0.06055
04:31:35|0.06053
04:31:36|0.06054
04:31:38|0.06057
04:31:38|0.06051
04:31:40|0.06053
04:31:40|0.06057
04:31:42|0.06063
04:31:42|0.0607
04:31:44|0.06079
04:31:45|0.06088
04:31:46|0.06098
04:31:47|0.06112
04:31:48|0.06114
04:31:49|0.06114
04:31:51|0.06112
04:31:51|0.06112
04:31:52|0.06092
04:31:54|0.06093
04:31:56|0.06095
04:31:56|0.06098
04:31:57|0.06103
04:31:59|0.06101
04:31:59|0.06108
04:32:01|0.06101
04:32:02|0.06104
04:32:03|0.06111
04:32:04|0.06107
04:32:05|0.06115
04:32:06|0.06116
04:32:07|0.06117
04:32:08|0.06118
04:32:09|0.06118
04:32:10|0.06117
04:32:11|0.06105
04:32:12|0.06106
04:32:13|0.06106
04:32:14|0.06115
04:32:15|0.06133
04:32:16|0.06132
04:32:17|0.06124
04:32:18|0.06117
04:32:19|0.06116
04:32:20|0.06108
04:32:21|0.06116
04:32:22|0.06112
04:32:24|0.06109
04:32:24|0.06106
04:32:25|0.06107
04:32:26|0.06111
04:32:27|0.06107
04:32:28|0.06114
04:32:30|0.06116
04:32:30|0.06112
04:32:32|0.0611
04:32:32|0.0611
04:32:33|0.06123
04:32:35|0.06124
04:32:36|0.06123
04:32:36|0.06125
04:32:39|0.06121
04:32:40|0.06123
04:32:40|0.06124
04:32:41|0.06122
04:32:42|0.06123
04:32:43|0.06121
04:32:44|0.06123
04:32:45|0.0612
04:32:46|0.06114
04:32:48|0.06116
04:32:49|0.06117
04:32:49|0.06115
04:32:50|0.06111
04:32:51|0.06095
04:32:52|0.06095
04:32:54|0.06101
04:32:54|0.06097
04:32:56|0.06098
04:32:57|0.061
04:32:58|0.06112
04:32:59|0.06111
04:33:00|0.0611
04:33:01|0.06115
04:33:02|0.06119
04:33:03|0.06115
04:33:04|0.0612
04:33:05|0.06132
04:33:06|0.06123
04:33:07|0.0611
04:33:08|0.06107
04:33:09|0.06116
04:33:10|0.06115
04:33:12|0.06114
04:33:12|0.06127
04:33:14|0.06122
04:33:16|0.06124
04:33:17|0.06116
04:33:17|0.06125
04:33:18|0.06112
04:33:19|0.06112
04:33:20|0.06104
04:33:21|0.06108
04:33:23|0.06109
04:33:24|0.06106
04:33:24|0.0611
04:33:26|0.0611
04:33:27|0.0611
04:33:27|0.0611
04:33:28|0.0611
04:33:30|0.06104
04:33:31|0.06103
04:33:31|0.06105
04:33:32|0.06105
04:33:34|0.06094
04:33:34|0.06098
04:33:35|0.06086
04:33:36|0.06074
04:33:37|0.06071
04:33:39|0.06062
04:33:40|0.06053
04:33:41|0.06052
04:33:42|0.0606
04:33:43|0.06063
04:33:44|0.06065
04:33:45|0.06071
04:33:46|0.06069
04:33:47|0.06072
04:33:48|0.06065
04:33:49|0.06061
04:33:50|0.06064
04:33:51|0.06076
04:33:52|0.06089
04:33:53|0.06095
04:33:54|0.06086
04:33:55|0.06081
04:33:56|0.06073
04:33:58|0.06073
04:33:58|0.06074
04:34:00|0.06085
04:34:01|0.06085
04:34:01|0.06066
04:34:02|0.06065
04:34:04|0.06064
04:34:05|0.06057
04:34:06|0.06051
04:34:07|0.0605
04:34:08|0.06047
04:34:09|0.0605
04:34:11|0.0606
04:34:11|0.06053
04:34:12|0.06054
04:34:14|0.06047
04:34:15|0.06046
04:34:16|0.06046
04:34:17|0.06046
04:34:17|0.0606
04:34:19|0.06059
04:34:19|0.06046
04:34:20|0.06047
04:34:21|0.06044
04:34:22|0.0604
04:34:23|0.06044
04:34:25|0.06059
04:34:26|0.06053
04:34:26|0.06055
04:34:27|0.06056
04:34:28|0.06053
04:34:30|0.06051
04:34:30|0.06051
04:34:31|0.0604
04:34:32|0.06043
04:34:34|0.06045
04:34:35|0.06043
04:34:36|0.06043
04:34:37|0.06043
04:34:38|0.06056
04:34:40|0.06057
04:34:40|0.06062
04:34:41|0.06062
04:34:42|0.06041
04:34:43|0.06028
04:34:44|0.0603
04:34:45|0.06029
04:34:46|0.06029
04:34:48|0.06033
04:34:48|0.06033
04:34:49|0.06033
04:34:51|0.06042
04:34:52|0.06036
04:34:52|0.06039
04:34:53|0.06026
04:34:54|0.06027
04:34:56|0.06028
04:34:57|0.06029
04:34:58|0.06026
04:34:59|0.06026
04:35:00|0.06039
04:35:02|0.06054
04:35:03|0.06041
04:35:04|0.06034
04:35:04|0.06031
04:35:06|0.06012
04:35:07|0.06014
04:35:08|0.06027
04:35:09|0.06002
04:35:10|0.06011
04:35:11|0.06009
04:35:12|0.06002
04:35:13|0.06009
04:35:14|0.06012
04:35:15|0.06002
04:35:16|0.06007
04:35:17|0.06015
04:35:18|0.06008
04:35:19|0.06
04:35:20|0.06032
04:35:21|0.06029
04:35:22|0.06034
04:35:23|0.06035
04:35:24|0.06015
04:35:25|0.06014
04:35:26|0.06006
04:35:27|0.06006
04:35:28|0.06007
04:35:29|0.06007
04:35:30|0.0601
04:35:31|0.06007
04:35:32|0.06007
04:35:33|0.06003
04:35:34|0.06006
04:35:35|0.06003
04:35:36|0.06003
04:35:37|0.06007
04:35:38|0.06011
04:35:39|0.06014
04:35:40|0.06011
04:35:41|0.05998
04:35:42|0.05999
04:35:43|0.06006
04:35:44|0.05978
04:35:45|0.05967
04:35:46|0.05976
04:35:47|0.05959
04:35:48|0.05981
04:35:49|0.05977
04:35:50|0.05969
04:35:51|0.0597
04:35:52|0.05971
04:35:54|0.05977
04:35:54|0.05972
04:35:56|0.05982
04:35:56|0.05986
04:35:57|0.05972
04:35:59|0.05981
04:36:00|0.0597
04:36:00|0.05974
04:36:03|0.05977
04:36:04|0.05974
04:36:05|0.05984
04:36:06|0.05993
04:36:06|0.0598
04:36:08|0.05986
04:36:09|0.06012
04:36:10|0.06012
04:36:11|0.05995
04:36:13|0.06002
04:36:14|0.06005
04:36:14|0.0601
04:36:15|0.05997
04:36:16|0.05999
04:36:18|0.05998
04:36:18|0.05992
04:36:19|0.05992
04:36:21|0.05988
04:36:21|0.05992
04:36:22|0.05992
04:36:23|0.05988
04:36:25|0.05989
04:36:26|0.05988
04:36:27|0.0599
04:36:27|0.0599
04:36:29|0.05992
04:36:29|0.05987
04:36:31|0.05987
04:36:32|0.05993
04:36:32|0.05993
04:36:33|0.05985
04:36:35|0.05981
04:36:36|0.05977
04:36:37|0.05977
04:36:37|0.05977
04:36:39|0.05975
04:36:39|0.05972
04:36:41|0.05976
04:36:41|0.05976
04:36:43|0.0598
04:36:44|0.05975
04:36:45|0.05973
04:36:46|0.05976
04:36:47|0.05976
04:36:48|0.05961
04:36:49|0.05964
04:36:50|0.05961
04:36:51|0.05966
04:36:52|0.0596
04:36:53|0.05956
04:36:54|0.05956
04:36:55|0.05956
04:36:56|0.05972
04:36:57|0.05972
04:36:58|0.05965
04:37:00|0.05975
04:37:01|0.05976
04:37:02|0.05981
04:37:03|0.0598
04:37:04|0.05993
04:37:06|0.06006
04:37:07|0.06006
04:37:08|0.05996
04:37:09|0.05998
04:37:10|0.06003
04:37:11|0.06004
04:37:12|0.0601
04:37:13|0.06016
04:37:15|0.06005
04:37:15|0.06008
04:37:17|0.06011
04:37:18|0.06014
04:37:18|0.0601
04:37:19|0.06003
04:37:20|0.05993
04:37:21|0.05995
04:37:22|0.05997
04:37:23|0.05997
04:37:24|0.06
04:37:25|0.06
04:37:26|0.06003
04:37:28|0.06003
04:37:29|0.06002
04:37:29|0.06001
04:37:31|0.06012
04:37:32|0.0601
04:37:32|0.06007
04:37:34|0.06001
04:37:35|0.06005
04:37:35|0.06005
04:37:36|0.06007
04:37:37|0.06011
04:37:39|0.06011
04:37:39|0.0601
04:37:41|0.06013
04:37:42|0.06016
04:37:43|0.0602
04:37:44|0.06027
04:37:44|0.06027
04:37:46|0.0603
04:37:47|0.06027
04:37:48|0.06032
04:37:49|0.06036
04:37:50|0.06038
04:37:51|0.06038
04:37:51|0.0604
04:37:53|0.06036
04:37:53|0.06032
04:37:54|0.06036
04:37:55|0.06033
04:37:57|0.06031
04:37:59|0.06032
04:37:59|0.06033
04:38:01|0.06027
04:38:02|0.06026
04:38:02|0.06024
04:38:04|0.06026
04:38:05|0.0603
04:38:05|0.0603
04:38:07|0.06034
04:38:08|0.06034
04:38:09|0.06033
04:38:10|0.06027
04:38:11|0.06021
04:38:12|0.06024
04:38:13|0.06025
04:38:13|0.06025
04:38:15|0.06024
04:38:15|0.06016
04:38:17|0.06017
04:38:18|0.06017
04:38:18|0.06024
04:38:20|0.06015
04:38:21|0.06013
04:38:22|0.06019
04:38:23|0.06019
04:38:24|0.06022
04:38:26|0.06018
04:38:26|0.06013
04:38:27|0.06013
04:38:28|0.0601
04:38:29|0.06009
04:38:30|0.06005
04:38:32|0.06005
04:38:32|0.06006
04:38:34|0.06006
04:38:35|0.05985
04:38:35|0.05982
04:38:37|0.0598
04:38:38|0.05973
04:38:39|0.05973
04:38:40|0.05986
04:38:41|0.05982
04:38:42|0.05981
04:38:44|0.05976
04:38:44|0.05976
04:38:45|0.0599
04:38:46|0.05988
04:38:47|0.06
04:38:49|0.06012
04:38:50|0.0602
04:38:50|0.06002
04:38:52|0.06
04:38:52|0.06007
04:38:53|0.06
04:38:54|0.06011
04:38:55|0.05975
04:38:56|0.05987
04:38:57|0.05982
04:38:58|0.05982
04:38:59|0.05982
04:39:01|0.05992
04:39:02|0.05996
04:39:03|0.05996
04:39:04|0.05996
04:39:05|0.05994
04:39:06|0.05994
04:39:07|0.05995
04:39:08|0.05995
04:39:09|0.05995
04:39:10|0.05996
04:39:11|0.06001
04:39:12|0.05995
04:39:13|0.05995
04:39:14|0.05998
04:39:15|0.05998
04:39:16|0.05998
04:39:17|0.06
04:39:18|0.06001
04:39:19|0.05996
04:39:20|0.05996
04:39:21|0.05997
04:39:23|0.05997
04:39:23|0.05991
04:39:24|0.05991
04:39:26|0.05994
04:39:27|0.05994
04:39:27|0.05994
04:39:29|0.05997
04:39:30|0.05997
04:39:30|0.05997
04:39:31|0.06001
04:39:33|0.06001
04:39:33|0.06006
04:39:35|0.06012
04:39:36|0.06012
04:39:37|0.06011
04:39:37|0.06011
04:39:38|0.06011
04:39:40|0.06011
04:39:41|0.06007
04:39:42|0.06005
04:39:42|0.06008
04:39:44|0.06008
04:39:44|0.06008
04:39:46|0.06004
04:39:47|0.06005
04:39:48|0.06003
04:39:48|0.05999
04:39:50|0.05999
04:39:51|0.05999
04:39:52|0.05997
04:39:53|0.05999
04:39:54|0.05997
04:39:55|0.05997
04:39:56|0.06002
04:39:57|0.06003
04:39:58|0.05997
04:39:59|0.05998
04:40:00|0.05997
04:40:01|0.06
04:40:03|0.06009
04:40:04|0.06004
04:40:05|0.0599
04:40:07|0.05975
04:40:07|0.05973
04:40:08|0.05961
04:40:10|0.05967
04:40:10|0.05967
04:40:11|0.05962
04:40:12|0.05958
04:40:14|0.05943
04:40:14|0.05927
04:40:15|0.05916
04:40:17|0.05927
04:40:17|0.05936
04:40:20|0.05947
04:40:20|0.05951
04:40:22|0.05961
04:40:23|0.05965
04:40:23|0.05968
04:40:24|0.05985
04:40:26|0.05982
04:40:27|0.05976
04:40:27|0.05983
04:40:28|0.05983
04:40:29|0.05973
04:40:31|0.05948
04:40:32|0.05944
04:40:32|0.0595
04:40:33|0.05954
04:40:34|0.0595
04:40:35|0.05947
04:40:36|0.05938
04:40:38|0.05943
04:40:38|0.05944
04:40:40|0.05943
04:40:40|0.0595
04:40:42|0.05951
04:40:43|0.05955
04:40:44|0.05945
04:40:44|0.05938
04:40:46|0.05937
04:40:46|0.05943
04:40:48|0.05954
04:40:49|0.05943
04:40:49|0.05948
04:40:51|0.05949
04:40:52|0.05948
04:40:53|0.05948
04:40:54|0.05951
04:40:55|0.05955
04:40:56|0.05965
04:40:57|0.05967
04:40:58|0.05995
04:40:59|0.05991
04:41:00|0.05984
04:41:01|0.05981
04:41:02|0.05984
04:41:04|0.05973
04:41:05|0.05972
04:41:06|0.05971
04:41:08|0.05971
04:41:09|0.05972
04:41:10|0.05961
04:41:11|0.0596
04:41:12|0.0596
04:41:13|0.05949
04:41:15|0.05951
04:41:16|0.05947
04:41:17|0.05945
04:41:17|0.05948
04:41:18|0.05941
04:41:19|0.05941
04:41:21|0.05958
04:41:22|0.05958
04:41:22|0.05954
04:41:23|0.05961
04:41:25|0.05961
04:41:26|0.05953
04:41:27|0.05948
04:41:28|0.05952
04:41:30|0.05933
04:41:30|0.05933
04:41:31|0.05934
04:41:32|0.05938
04:41:34|0.0593
04:41:34|0.05925
04:41:35|0.05926
04:41:36|0.05926
04:41:37|0.05927
04:41:39|0.05928
04:41:40|0.05927
04:41:40|0.05926
04:41:41|0.05932
04:41:43|0.05922
04:41:43|0.05924
04:41:44|0.05924
04:41:46|0.05923
04:41:46|0.05931
04:41:47|0.05935
04:41:48|0.05915
04:41:49|0.05924
04:41:51|0.05924
04:41:51|0.05926
04:41:52|0.05934
04:41:53|0.05939
04:41:55|0.05903
04:41:55|0.05915
04:41:56|0.05906
04:41:57|0.05907
04:41:59|0.05907
04:42:00|0.05904
04:42:01|0.05906
04:42:02|0.05908
04:42:02|0.05908
04:42:05|0.05896
04:42:06|0.05894
04:42:07|0.05885
04:42:08|0.05896
04:42:09|0.05866
04:42:10|0.0586
04:42:11|0.05863
04:42:12|0.05831
04:42:13|0.05824
04:42:14|0.05819
04:42:16|0.05817
04:42:17|0.05832
04:42:18|0.05852
04:42:19|0.05834
04:42:20|0.0585
04:42:21|0.05859
04:42:22|0.05867
04:42:23|0.05856
04:42:25|0.05868
04:42:26|0.05884
04:42:27|0.05887
04:42:28|0.05889
04:42:28|0.05881
04:42:29|0.05887
04:42:30|0.05884
04:42:32|0.05873
04:42:33|0.05888
04:42:34|0.05879
04:42:35|0.05856
04:42:36|0.0586
04:42:37|0.05866
04:42:37|0.05879
04:42:39|0.05873
04:42:39|0.05885
04:42:40|0.05882
04:42:41|0.05889
04:42:43|0.05897
04:42:44|0.05876
04:42:44|0.05877
04:42:47|0.059
04:42:47|0.05902
04:42:48|0.05877
04:42:49|0.05894
04:42:50|0.05898
04:42:51|0.05898
04:42:53|0.05898
04:42:53|0.05894
04:42:54|0.05892
04:42:55|0.0586
04:42:56|0.05882
04:42:57|0.05888
04:42:59|0.05885
04:43:00|0.05877
04:43:00|0.05882
04:43:02|0.05884
04:43:03|0.05862
04:43:04|0.05871
04:43:04|0.05866
04:43:07|0.05866
04:43:08|0.05856
04:43:09|0.05854
04:43:10|0.05856
04:43:10|0.05859
04:43:12|0.05865
04:43:13|0.05868
04:43:14|0.05873
04:43:14|0.05869
04:43:16|0.05866
04:43:16|0.05857
04:43:17|0.05854
04:43:18|0.05863
04:43:19|0.05864
04:43:21|0.05853
04:43:21|0.05855
04:43:23|0.05858
04:43:23|0.0586
04:43:25|0.05856
04:43:25|0.05855
04:43:27|0.05854
04:43:27|0.05859
04:43:29|0.0586
04:43:29|0.0586
04:43:31|0.05859
04:43:32|0.05851
04:43:33|0.05849
04:43:34|0.05845
04:43:35|0.05849
04:43:36|0.05849
04:43:37|0.05848
04:43:38|0.05844
04:43:39|0.05847
04:43:40|0.0586
04:43:41|0.05849
04:43:43|0.05845
04:43:43|0.05847
04:43:45|0.05836
04:43:45|0.05833
04:43:46|0.05828
04:43:48|0.05831
04:43:49|0.05829
04:43:49|0.05833
04:43:51|0.05836
04:43:51|0.05824
04:43:53|0.05824
04:43:53|0.05825
04:43:55|0.05821
04:43:56|0.05818
04:43:56|0.058
04:43:58|0.05807
04:43:58|0.05804
04:43:59|0.05796
04:44:01|0.05794
04:44:01|0.05792
04:44:02|0.05787
04:44:03|0.05792
04:44:05|0.05795
04:44:06|0.05811
04:44:07|0.05816
04:44:09|0.05819
04:44:09|0.05815
04:44:10|0.05819
04:44:11|0.05808
04:44:12|0.05811
04:44:14|0.0582
04:44:15|0.05796
04:44:16|0.05789
04:44:16|0.05804
04:44:18|0.058
04:44:19|0.05763
04:44:20|0.05761
04:44:21|0.05758
04:44:21|0.05758
04:44:23|0.05753
04:44:24|0.05767
04:44:25|0.05779
04:44:27|0.05774
04:44:27|0.05772
04:44:28|0.05778
04:44:30|0.05775
04:44:31|0.0578
04:44:31|0.0578
04:44:32|0.05775
04:44:34|0.05786
04:44:34|0.05788
04:44:36|0.05788
04:44:37|0.0579
04:44:38|0.05788
04:44:38|0.05793
04:44:39|0.05799
04:44:40|0.05799
04:44:41|0.05788
04:44:42|0.0578
04:44:43|0.05784
04:44:44|0.05751
04:44:45|0.05753
04:44:46|0.05758
04:44:47|0.05758
04:44:48|0.05765
04:44:49|0.05768
04:44:52|0.05761
04:44:53|0.0575
04:44:55|0.0575
04:44:55|0.05753
04:44:56|0.05755
04:44:57|0.05752
04:44:58|0.05754
04:44:59|0.0575
04:45:01|0.05753
04:45:01|0.05752
04:45:02|0.05742
04:45:03|0.05732
04:45:04|0.05746
04:45:05|0.05745
04:45:07|0.05748
04:45:08|0.05722
04:45:09|0.05723
04:45:10|0.05734
04:45:11|0.0575
04:45:12|0.05739
04:45:14|0.05748
04:45:15|0.05748
04:45:15|0.05759
04:45:16|0.05776
04:45:17|0.0579
04:45:18|0.05798
04:45:20|0.05812
04:45:20|0.05816
04:45:22|0.05774
04:45:23|0.05774
04:45:23|0.05776
04:45:25|0.05799
04:45:25|0.05809
04:45:27|0.05809
04:45:27|0.05809
04:45:28|0.05819
04:45:30|0.05816
04:45:31|0.0582
04:45:33|0.05828
04:45:33|0.0583
04:45:34|0.0584
04:45:35|0.05831
04:45:36|0.05824
04:45:38|0.05827
04:45:39|0.05813
04:45:39|0.05824
04:45:41|0.05826
04:45:42|0.05795
04:45:43|0.05813
04:45:44|0.05822
04:45:45|0.05811
04:45:46|0.05813
04:45:47|0.05813
04:45:48|0.05813
04:45:49|0.0581
04:45:50|0.05809
04:45:50|0.05821
04:45:52|0.05818
04:45:53|0.05817
04:45:54|0.05817
04:45:55|0.05817
04:45:56|0.0581
04:45:57|0.05814
04:45:58|0.05815
04:45:59|0.05815
04:46:00|0.05823
04:46:01|0.05829
04:46:02|0.05831
04:46:03|0.05831
04:46:04|0.05812
04:46:05|0.05812
04:46:06|0.05814
04:46:07|0.05814
04:46:08|0.05814
04:46:09|0.05809
04:46:11|0.05809
04:46:12|0.05807
04:46:13|0.05808
04:46:13|0.05813
04:46:15|0.0581
04:46:16|0.05808
04:46:17|0.05809
04:46:18|0.05796
04:46:18|0.05809
04:46:21|0.05796
04:46:21|0.05786
04:46:22|0.05784
04:46:23|0.05778
04:46:24|0.05762
04:46:25|0.05775
04:46:26|0.05769
04:46:28|0.05769
04:46:29|0.05783
04:46:29|0.05787
04:46:30|0.05787
04:46:32|0.05784
04:46:32|0.05798
04:46:33|0.05794
04:46:35|0.05787
04:46:35|0.05778
04:46:36|0.05783
04:46:38|0.05783
04:46:38|0.05784
04:46:39|0.05785
04:46:40|0.05786
04:46:42|0.05783
04:46:43|0.05781
04:46:44|0.05786
04:46:44|0.05782
04:46:46|0.05799
04:46:46|0.05805
04:46:49|0.05756
04:46:50|0.05734
04:46:51|0.05737
04:46:52|0.05725
04:46:53|0.05734
04:46:54|0.05734
04:46:54|0.05736
04:46:55|0.05732
04:46:57|0.05739
04:46:58|0.05748
04:46:58|0.05751
04:47:00|0.05755
04:47:00|0.0577
04:47:03|0.05775
04:47:03|0.05775
04:47:04|0.05778
04:47:05|0.05773
04:47:06|0.05772
04:47:07|0.05771
04:47:09|0.05766
04:47:10|0.05766
04:47:11|0.05766
04:47:12|0.05776
04:47:14|0.05769
04:47:15|0.05766
04:47:16|0.05765
04:47:17|0.05776
04:47:17|0.0577
04:47:19|0.05759
04:47:19|0.05728
04:47:21|0.05747
04:47:21|0.05762
04:47:22|0.05759
04:47:23|0.05755
04:47:24|0.05762
04:47:25|0.05758
04:47:27|0.05761
04:47:28|0.05756
04:47:28|0.05758
04:47:30|0.05753
04:47:31|0.05735
04:47:32|0.0575
04:47:33|0.05759
04:47:34|0.0576
04:47:34|0.05755
04:47:35|0.0577
04:47:37|0.05766
04:47:38|0.05777
04:47:38|0.05771
04:47:40|0.05767
04:47:41|0.05761
04:47:43|0.05761
04:47:44|0.05755
04:47:45|0.05764
04:47:45|0.05766
04:47:46|0.05768
04:47:47|0.0577
04:47:48|0.05782
04:47:49|0.0576
04:47:50|0.05757
04:47:51|0.05762
04:47:52|0.05769
04:47:53|0.05769
04:47:54|0.05796
04:47:56|0.05789
04:47:56|0.0577
04:47:57|0.05771
04:47:58|0.05772
04:47:59|0.05769
04:48:00|0.05771
04:48:02|0.05766
04:48:02|0.05764
04:48:03|0.05766
04:48:05|0.05782
04:48:05|0.05778
04:48:07|0.05774
04:48:07|0.05775
04:48:08|0.05766
04:48:09|0.05728
04:48:11|0.05743
04:48:12|0.05741
04:48:13|0.05734
04:48:13|0.05719
04:48:15|0.05738
04:48:16|0.05736
04:48:17|0.05724
04:48:18|0.05724
04:48:19|0.05721
04:48:19|0.05715
04:48:21|0.05714
04:48:21|0.05712
04:48:23|0.0571
04:48:24|0.05712
04:48:25|0.05707
04:48:26|0.05709
04:48:27|0.05707
04:48:28|0.05702
04:48:28|0.05702
04:48:30|0.0569
04:48:30|0.0569
04:48:32|0.0569
04:48:33|0.05694
04:48:34|0.05642
04:48:35|0.05669
04:48:36|0.05649
04:48:37|0.05666
04:48:38|0.05658
04:48:39|0.05649
04:48:40|0.0564
04:48:41|0.0563
04:48:42|0.05623
04:48:43|0.0562
04:48:45|0.05617
04:48:45|0.05594
04:48:46|0.05608
04:48:47|0.05611
04:48:48|0.0562
04:48:50|0.05619
04:48:50|0.05623
04:48:51|0.05633
04:48:52|0.05628
04:48:53|0.05628
04:48:54|0.05623
04:48:55|0.05617
04:48:56|0.05613
04:48:57|0.05629
04:48:59|0.05635
04:48:59|0.05657
04:49:00|0.0565
04:49:01|0.05646
04:49:03|0.05646
04:49:04|0.05644
04:49:05|0.05639
04:49:05|0.05639
04:49:06|0.05638
04:49:07|0.05653
04:49:09|0.05649
04:49:09|0.05652
04:49:11|0.05653
04:49:13|0.0565
04:49:14|0.05654
04:49:14|0.05656
04:49:16|0.0566
04:49:18|0.0566
04:49:19|0.05653
04:49:20|0.05662
04:49:20|0.05674
04:49:21|0.05676
04:49:22|0.05684
04:49:23|0.05679
04:49:25|0.05683
04:49:25|0.05674
04:49:26|0.05676
04:49:27|0.0568
04:49:28|0.05676
04:49:30|0.0568
04:49:30|0.05678
04:49:31|0.05677
04:49:32|0.05684
04:49:33|0.05691
04:49:34|0.05695
04:49:36|0.05691
04:49:37|0.05691
04:49:37|0.05695
04:49:38|0.05704
04:49:39|0.05696
04:49:41|0.05696
04:49:42|0.05704
04:49:43|0.05705
04:49:45|0.05707
04:49:45|0.05711
04:49:46|0.05696
04:49:47|0.05695
04:49:48|0.05697
04:49:50|0.05697
04:49:50|0.057
04:49:51|0.05691
04:49:52|0.05666
04:49:53|0.05674
04:49:55|0.0567
04:49:56|0.05667
04:49:57|0.05663
04:49:57|0.05667
04:49:59|0.0567
04:50:00|0.0567
04:50:01|0.0567
04:50:02|0.05671
04:50:02|0.05668
04:50:04|0.05668
04:50:05|0.05667
04:50:05|0.05674
04:50:07|0.05676
04:50:08|0.0567
04:50:08|0.0567
04:50:09|0.05669
04:50:10|0.05683
04:50:13|0.05684
04:50:14|0.05703
04:50:16|0.05702
04:50:17|0.05699
04:50:18|0.05693
04:50:18|0.05668
04:50:20|0.05701
04:50:21|0.05693
04:50:22|0.0569
04:50:24|0.05693
04:50:24|0.0571
04:50:25|0.0571
04:50:27|0.05734
04:50:27|0.05729
04:50:29|0.05733
04:50:31|0.05742
04:50:32|0.05748
04:50:32|0.0575
04:50:34|0.05729
04:50:35|0.05748
04:50:36|0.05756
04:50:37|0.0575
04:50:38|0.05744
04:50:39|0.05747
04:50:41|0.05727
04:50:42|0.05731
04:50:42|0.0575
04:50:43|0.05744
04:50:44|0.05715
04:50:46|0.05721
04:50:47|0.05728
04:50:47|0.05721
04:50:48|0.05728
04:50:50|0.05708
04:50:50|0.05702
04:50:52|0.0569
04:50:53|0.05727
04:50:54|0.05698
04:50:55|0.05684
04:50:56|0.05696
04:50:57|0.05684
04:50:58|0.05699
04:50:59|0.05701
04:51:00|0.05701
04:51:01|0.05712
04:51:02|0.05709
04:51:03|0.05708
04:51:04|0.05681
04:51:05|0.05698
04:51:06|0.05701
04:51:08|0.05705
04:51:08|0.05701
04:51:09|0.05702
04:51:11|0.05712
04:51:11|0.05708
04:51:13|0.05715
04:51:15|0.05702
04:51:16|0.05699
04:51:18|0.05705
04:51:18|0.05712
04:51:20|0.05705
04:51:21|0.0571
04:51:22|0.05705
04:51:22|0.05701
04:51:24|0.05703
04:51:25|0.057
04:51:26|0.05696
04:51:26|0.05704
04:51:28|0.057
04:51:29|0.05707
04:51:30|0.05721
04:51:31|0.05721
04:51:32|0.05725
04:51:33|0.05726
04:51:34|0.05716
04:51:35|0.05722
04:51:36|0.05715
04:51:38|0.05713
04:51:38|0.05715
04:51:39|0.05709
04:51:41|0.05702
04:51:41|0.05721
04:51:42|0.05697
04:51:44|0.05716
04:51:44|0.05715
04:51:45|0.05695
04:51:46|0.05694
04:51:47|0.05686
04:51:48|0.05693
04:51:49|0.05698
04:51:50|0.05685
04:51:52|0.05691
04:51:53|0.05698
04:51:54|0.05701
04:51:55|0.05695
04:51:56|0.05692
04:51:57|0.05698
04:51:58|0.05698
04:51:59|0.05688
04:52:00|0.05685
04:52:01|0.0569
04:52:03|0.05679
04:52:04|0.05689
04:52:05|0.05686
04:52:07|0.05683
04:52:07|0.05683
04:52:09|0.05679
04:52:10|0.05679
04:52:10|0.05681
04:52:11|0.05678
04:52:12|0.05678
04:52:14|0.05683
04:52:15|0.05693
04:52:15|0.05703
04:52:17|0.05689
04:52:18|0.05684
04:52:19|0.0569
04:52:20|0.05691
04:52:21|0.05687
04:52:22|0.05685
04:52:24|0.05687
04:52:24|0.05695
04:52:26|0.05688
04:52:26|0.05682
04:52:27|0.05679
04:52:29|0.0568
04:52:29|0.0568
04:52:31|0.05682
04:52:32|0.05678
04:52:33|0.0568
04:52:33|0.05686
04:52:34|0.05678
04:52:35|0.05677
04:52:37|0.05673
04:52:38|0.05685
04:52:39|0.05685
04:52:39|0.05665
04:52:41|0.05674
04:52:41|0.05665
04:52:42|0.05678
04:52:43|0.05689
04:52:44|0.05666
04:52:46|0.05665
04:52:47|0.0566
04:52:48|0.05679
04:52:48|0.05668
04:52:50|0.05679
04:52:51|0.05676
04:52:51|0.05694
04:52:53|0.05693
04:52:54|0.05696
04:52:55|0.05672
04:52:55|0.05692
04:52:57|0.05691
04:52:58|0.05696
04:52:59|0.05691
04:53:00|0.05691
04:53:01|0.05691
04:53:02|0.05709
04:53:03|0.05719
04:53:04|0.05734
04:53:05|0.05744
04:53:06|0.05747
04:53:07|0.0576
04:53:08|0.05761
04:53:09|0.05738
04:53:10|0.0576
04:53:11|0.0574
04:53:12|0.05764
04:53:13|0.05769
04:53:14|0.05764
04:53:15|0.05761
04:53:16|0.05759
04:53:17|0.05761
04:53:18|0.05783
04:53:19|0.05791
04:53:21|0.05769
04:53:21|0.05779
04:53:23|0.05788
04:53:23|0.05792
04:53:25|0.05793
04:53:25|0.05784
04:53:26|0.05782
04:53:27|0.05792
04:53:28|0.05786
04:53:29|0.05782
04:53:31|0.05801
04:53:31|0.05783
04:53:32|0.05792
04:53:33|0.05782
04:53:34|0.05791
04:53:35|0.05775
04:53:37|0.05791
04:53:37|0.05765
04:53:38|0.05771
04:53:40|0.05758
04:53:40|0.0577
04:53:41|0.05771
04:53:42|0.05771
04:53:43|0.0577
04:53:45|0.05777
04:53:46|0.05777
04:53:46|0.05787
04:53:47|0.05774
04:53:49|0.05802
04:53:49|0.05792
04:53:51|0.05807
04:53:51|0.05806
04:53:53|0.05806
04:53:53|0.05802
04:53:54|0.05811
04:53:56|0.05809
04:53:56|0.05806
04:53:57|0.05815
04:53:58|0.05813
04:53:59|0.05817
04:54:00|0.05816
04:54:01|0.05812
04:54:02|0.05825
04:54:03|0.05824
04:54:04|0.05822
04:54:05|0.05824
04:54:06|0.05828
04:54:07|0.05822
04:54:08|0.05827
04:54:09|0.05828
04:54:10|0.05829
04:54:11|0.05831
04:54:13|0.05832
04:54:13|0.05829
04:54:14|0.0583
04:54:16|0.0583
04:54:17|0.05823
04:54:18|0.05821
04:54:20|0.05828
04:54:20|0.05828
04:54:22|0.05823
04:54:23|0.05823
04:54:24|0.05831
04:54:24|0.05832
04:54:25|0.05826
04:54:27|0.05836
04:54:28|0.05833
04:54:29|0.0584
04:54:30|0.05837
04:54:32|0.05841
04:54:33|0.05841
04:54:34|0.05841
04:54:35|0.05841
04:54:35|0.05844
04:54:37|0.05846
04:54:37|0.05846
04:54:39|0.05848
04:54:40|0.0585
04:54:40|0.0585
04:54:42|0.0585
04:54:43|0.05844
04:54:44|0.05842
04:54:45|0.05843
04:54:46|0.05833
04:54:47|0.05831
04:54:48|0.05831
04:54:49|0.05842
04:54:50|0.05842
04:54:51|0.05842
04:54:52|0.0585
04:54:53|0.05856
04:54:54|0.05857
04:54:55|0.05843
04:54:56|0.05843
04:54:57|0.05845
04:54:58|0.05842
04:54:59|0.05845
04:55:00|0.05842
04:55:01|0.05842
04:55:02|0.05845
04:55:03|0.0585
04:55:05|0.05845
04:55:05|0.05846
04:55:06|0.05845
04:55:07|0.05846
04:55:08|0.05845
04:55:09|0.05845
04:55:11|0.05847
04:55:11|0.05848
04:55:12|0.05852
04:55:13|0.05851
04:55:14|0.05847
04:55:15|0.05849
04:55:17|0.0585
04:55:18|0.05864
04:55:19|0.05862
04:55:20|0.05849
04:55:21|0.0584
04:55:23|0.05835
04:55:23|0.05826
04:55:25|0.0582
04:55:25|0.05836
04:55:26|0.05831
04:55:27|0.05832
04:55:29|0.05819
04:55:29|0.05839
04:55:30|0.05838
04:55:32|0.05841
04:55:33|0.05856
04:55:34|0.05856
04:55:35|0.05845
04:55:36|0.05849
04:55:37|0.05841
04:55:38|0.05843
04:55:40|0.05843
04:55:40|0.05853
04:55:41|0.05846
04:55:43|0.05846
04:55:43|0.05848
04:55:45|0.05848
04:55:45|0.0585
04:55:46|0.05853
04:55:48|0.05852
04:55:49|0.05848
04:55:49|0.05871
04:55:51|0.05866
04:55:51|0.05863
04:55:53|0.05863
04:55:53|0.05862
04:55:55|0.05861
04:55:55|0.05859
04:55:57|0.05857
04:55:58|0.05857
04:55:59|0.0586
04:55:59|0.05863
04:56:01|0.05857
04:56:01|0.05857
04:56:02|0.0586
04:56:04|0.05861
04:56:05|0.05861
04:56:06|0.05857
04:56:07|0.05857
04:56:07|0.05861
04:56:09|0.05861
04:56:10|0.05861
04:56:11|0.0586
04:56:12|0.05859
04:56:13|0.05872
04:56:14|0.05872
04:56:15|0.05873
04:56:16|0.05872
04:56:17|0.05873
04:56:18|0.0588
04:56:20|0.05876
04:56:22|0.05878
04:56:23|0.05876
04:56:23|0.05879
04:56:24|0.05877
04:56:26|0.05876
04:56:27|0.05876
04:56:28|0.05874
04:56:28|0.05878
04:56:29|0.05875
04:56:31|0.05885
04:56:31|0.05878
04:56:33|0.05878
04:56:34|0.05867
04:56:35|0.05869
04:56:36|0.05869
04:56:37|0.05871
04:56:38|0.05867
04:56:39|0.05867
04:56:40|0.05871
04:56:41|0.05871
04:56:42|0.05872
04:56:43|0.0587
04:56:44|0.0587
04:56:45|0.0587
04:56:46|0.05873
04:56:47|0.0587
04:56:48|0.05883
04:56:49|0.05866
04:56:50|0.05867
04:56:51|0.05864
04:56:52|0.05865
04:56:53|0.0586
04:56:54|0.05861
04:56:55|0.05862
04:56:56|0.05869
04:56:57|0.05875
04:56:58|0.05887
04:56:59|0.05888
04:57:00|0.05877
04:57:01|0.05876
04:57:02|0.05876
04:57:03|0.05873
04:57:04|0.05873
04:57:05|0.05871
04:57:06|0.05872
04:57:07|0.05868
04:57:08|0.05866
04:57:09|0.05872
04:57:10|0.05871
04:57:11|0.05877
04:57:12|0.0588
04:57:13|0.05875
04:57:15|0.05876
04:57:15|0.05871
04:57:16|0.05871
04:57:17|0.05871
04:57:19|0.0587
04:57:20|0.0587
04:57:22|0.0587
04:57:23|0.05859
04:57:24|0.05866
04:57:25|0.05868
04:57:26|0.05868
04:57:27|0.05867
04:57:27|0.05865
04:57:29|0.05872
04:57:29|0.0587
04:57:30|0.0587
04:57:32|0.05876
04:57:33|0.05865
04:57:33|0.05863
04:57:35|0.05866
04:57:36|0.05864
04:57:37|0.05861
04:57:38|0.05857
04:57:39|0.05857
04:57:40|0.05858
04:57:41|0.05862
04:57:42|0.05857
04:57:43|0.05858
04:57:44|0.05858
04:57:45|0.05857
04:57:46|0.05857
04:57:48|0.05844
04:57:48|0.0584
04:57:49|0.0584
04:57:51|0.05841
04:57:51|0.05842
04:57:52|0.05844
04:57:53|0.05842
04:57:54|0.0584
04:57:55|0.0584
04:57:56|0.05826
04:57:57|0.05827
04:57:59|0.05828
04:57:59|0.0583
04:58:01|0.05825
04:58:01|0.05825
04:58:02|0.05824
04:58:03|0.05826
04:58:04|0.05828
04:58:05|0.05828
04:58:06|0.05828
04:58:07|0.05823
04:58:09|0.05823
04:58:10|0.05823
04:58:10|0.05824
04:58:11|0.05831
04:58:13|0.05828
04:58:13|0.05824
04:58:15|0.05824
04:58:16|0.05824
04:58:16|0.05824
04:58:17|0.05827
04:58:18|0.0582
04:58:21|0.05819
04:58:22|0.0582
04:58:23|0.05834
04:58:24|0.05833
04:58:25|0.05831
04:58:25|0.05838
04:58:26|0.05839
04:58:28|0.05842
04:58:28|0.05843
04:58:30|0.05855
04:58:30|0.05849
04:58:32|0.0585
04:58:33|0.05847
04:58:34|0.05847
04:58:34|0.05843
04:58:35|0.05843
04:58:37|0.05848
04:58:38|0.05848
04:58:39|0.05848
04:58:40|0.05848
04:58:41|0.05848
04:58:42|0.05848
04:58:43|0.05848
04:58:44|0.05852
04:58:45|0.05845
04:58:46|0.05841
04:58:47|0.05845
04:58:48|0.05845
04:58:49|0.05845
04:58:50|0.05846
04:58:51|0.05842
04:58:52|0.05844
04:58:54|0.05844
04:58:54|0.05843
04:58:55|0.05843
04:58:56|0.0585
04:58:58|0.05855
04:58:59|0.05857
04:59:00|0.05857
04:59:01|0.05854
04:59:02|0.05854
04:59:03|0.05852
04:59:04|0.05852
04:59:05|0.05853
04:59:06|0.05852
04:59:07|0.05849
04:59:08|0.05847
04:59:09|0.05853
04:59:10|0.05853
04:59:11|0.05853
04:59:12|0.05854
04:59:13|0.05857
04:59:14|0.05854
04:59:15|0.05853
04:59:16|0.05853
04:59:17|0.05849
04:59:18|0.05849
04:59:19|0.05853
04:59:20|0.05853
04:59:22|0.05853
04:59:23|0.05845
04:59:23|0.05846
04:59:24|0.0584
04:59:25|0.0584
04:59:26|0.05833
04:59:27|0.05837
04:59:28|0.05837
04:59:30|0.05832
04:59:31|0.05836
04:59:31|0.05836
04:59:33|0.05845
04:59:33|0.05844
04:59:34|0.05844
04:59:36|0.05844
04:59:37|0.05807
04:59:38|0.05809
04:59:39|0.05809
04:59:40|0.05816
04:59:41|0.0582
04:59:41|0.05819
04:59:43|0.05816
04:59:44|0.05818
04:59:45|0.0581
04:59:46|0.0581
04:59:47|0.05806
04:59:49|0.05807
04:59:49|0.05801
04:59:51|0.05802
04:59:51|0.05772
04:59:52|0.05781
04:59:53|0.05781
04:59:54|0.05782
04:59:55|0.05777
04:59:56|0.0578
04:59:57|0.05787
04:59:58|0.0578
04:59:59|0.0578
05:00:00|0.05785
05:00:02|0.05782
05:00:02|0.05782
05:00:03|0.0579
05:00:04|0.05785
05:00:06|0.05784
05:00:07|0.05791
05:00:08|0.05787
05:00:09|0.05791
05:00:10|0.05791
05:00:11|0.05792
05:00:11|0.05791
05:00:12|0.05803
05:00:13|0.05788
05:00:15|0.0578
05:00:16|0.05779
05:00:17|0.05776
05:00:17|0.05768
05:00:18|0.05781
05:00:19|0.0577
05:00:21|0.05767
05:00:23|0.05771
05:00:24|0.05772
05:00:26|0.05772
05:00:27|0.05758
05:00:27|0.05759
05:00:29|0.05753
05:00:30|0.05755
05:00:31|0.05764
05:00:32|0.05757
05:00:33|0.05764
05:00:34|0.05759
05:00:35|0.05759
05:00:36|0.05759
05:00:37|0.05761
05:00:38|0.0576
05:00:39|0.05765
05:00:40|0.05765
05:00:41|0.05763
05:00:42|0.05764
05:00:43|0.05761
05:00:44|0.05762
05:00:45|0.05748
05:00:46|0.05754
05:00:47|0.05754
05:00:48|0.05758
05:00:49|0.05758
05:00:51|0.05764
05:00:51|0.05773
05:00:52|0.05775
05:00:53|0.05776
05:00:54|0.05789
05:00:55|0.05792
05:00:57|0.05795
05:00:57|0.05801
05:00:58|0.05803
05:00:59|0.05796
05:01:00|0.05799
05:01:01|0.05799
05:01:02|0.05807
05:01:03|0.05801
05:01:05|0.05807
05:01:05|0.05804
05:01:06|0.05804
05:01:07|0.05804
05:01:08|0.05804
05:01:09|0.05804
05:01:11|0.05804
05:01:11|0.05796
05:01:12|0.05776
05:01:13|0.05778
05:01:15|0.0577
05:01:15|0.05771
05:01:17|0.05769
05:01:18|0.05767
05:01:19|0.05767
05:01:19|0.05769
05:01:21|0.05769
05:01:21|0.05776
05:01:23|0.05768
05:01:24|0.05775
05:01:25|0.05777
05:01:27|0.0579
05:01:28|0.0579
05:01:28|0.05789
05:01:31|0.05791
05:01:32|0.05784
05:01:32|0.05791
05:01:33|0.05791
05:01:35|0.05787
05:01:35|0.05792
05:01:37|0.05792
05:01:37|0.0579
05:01:39|0.05784
05:01:40|0.05785
05:01:41|0.05788
05:01:41|0.0578
05:01:43|0.05787
05:01:43|0.05778
05:01:44|0.05768
05:01:45|0.05767
05:01:46|0.05773
05:01:48|0.05774
05:01:49|0.05772
05:01:49|0.05773
05:01:51|0.05775
05:01:52|0.05768
05:01:54|0.05768
05:01:55|0.05768
05:01:56|0.05768
05:01:56|0.0577
05:01:57|0.05767
05:01:58|0.05761
05:01:59|0.05762
05:02:00|0.05766
05:02:01|0.05768
05:02:02|0.05772
05:02:03|0.05783
05:02:05|0.05783
05:02:05|0.05775
05:02:07|0.05775
05:02:07|0.05777
05:02:08|0.05783
05:02:09|0.05779
05:02:10|0.05779
05:02:11|0.05779
05:02:12|0.05772
05:02:13|0.05772
05:02:14|0.05776
05:02:15|0.0578
05:02:16|0.05778
05:02:18|0.05771
05:02:18|0.05768
05:02:19|0.05766
05:02:21|0.05769
05:02:21|0.05768
05:02:22|0.0577
05:02:23|0.0577
05:02:24|0.05765
05:02:25|0.05766
05:02:27|0.0576
05:02:27|0.05761
05:02:29|0.05756
05:02:30|0.0575
05:02:32|0.05753
05:02:32|0.05749
05:02:34|0.05749
05:02:35|0.05753
05:02:36|0.05746
05:02:37|0.05747
05:02:38|0.05731
05:02:39|0.0574
05:02:40|0.05744
05:02:41|0.05744
05:02:42|0.05724
05:02:43|0.05727
05:02:44|0.05725
05:02:45|0.0573
05:02:46|0.0573
05:02:48|0.05711
05:02:49|0.05696
05:02:50|0.05692
05:02:50|0.05724
05:02:51|0.05707
05:02:52|0.05695
05:02:53|0.05692
05:02:54|0.05698
05:02:56|0.05683
05:02:57|0.05692
05:02:57|0.05699
05:02:58|0.05702
05:02:59|0.05693
05:03:00|0.05699
05:03:02|0.0569
05:03:02|0.05705
05:03:03|0.05685
05:03:04|0.05685
05:03:06|0.05703
05:03:06|0.0569
05:03:07|0.05691
05:03:08|0.05691
05:03:09|0.05688
05:03:10|0.05688
05:03:11|0.05699
05:03:12|0.05688
05:03:14|0.05695
05:03:14|0.05688
05:03:16|0.05695
05:03:16|0.05698
05:03:18|0.05704
05:03:18|0.05698
05:03:20|0.05695
05:03:21|0.05689
05:03:22|0.05695
05:03:23|0.05704
05:03:24|0.05688
05:03:26|0.05662
05:03:27|0.05688
05:03:28|0.05696
05:03:29|0.05662
05:03:30|0.05688
05:03:31|0.05666
05:03:32|0.05674
05:03:33|0.05672
05:03:34|0.05653
05:03:35|0.05659
05:03:37|0.05669
05:03:38|0.05661
05:03:38|0.05654
05:03:39|0.05653
05:03:40|0.05662
05:03:41|0.05636
05:03:43|0.05658
05:03:44|0.05653
05:03:44|0.05621
05:03:46|0.05623
05:03:47|0.0556
05:03:48|0.05627
05:03:49|0.05559
05:03:50|0.05582
05:03:51|0.05595
05:03:52|0.05535
05:03:53|0.05568
05:03:55|0.05526
05:03:56|0.05544
05:03:56|0.05553
05:03:57|0.05545
05:03:59|0.05554
05:03:59|0.05516
05:04:00|0.05526
05:04:01|0.05544
05:04:02|0.05579
05:04:04|0.05548
05:04:05|0.05578
05:04:06|0.05595
05:04:07|0.05527
05:04:08|0.0562
05:04:09|0.05579
05:04:10|0.0559
05:04:11|0.05572
05:04:12|0.05573
05:04:13|0.05636
05:04:14|0.05632
05:04:15|0.05558
05:04:16|0.05602
05:04:17|0.05615
05:04:18|0.05645
05:04:19|0.05662
05:04:20|0.05685
05:04:21|0.05667
05:04:22|0.05662
05:04:23|0.05679
05:04:24|0.05687
05:04:25|0.05694
05:04:27|0.05692
05:04:28|0.05711
05:04:28|0.05662
05:04:30|0.05682
05:04:31|0.05685
05:04:32|0.05707
05:04:33|0.05682
05:04:33|0.05691
05:04:35|0.05706
05:04:35|0.05699
05:04:36|0.05703
05:04:38|0.05705
05:04:38|0.05714
05:04:40|0.05716
05:04:40|0.05707
05:04:41|0.05702
05:04:42|0.05683
05:04:44|0.05713
05:04:45|0.05714
05:04:46|0.05714
05:04:47|0.05712
05:04:47|0.05723
05:04:49|0.05723
05:04:49|0.05721
05:04:51|0.05706
05:04:52|0.05716
05:04:52|0.05702
05:04:54|0.05711
05:04:55|0.05704
05:04:56|0.05708
05:04:57|0.05725
05:04:58|0.05708
05:04:58|0.0573
05:04:59|0.05721
05:05:01|0.05712
05:05:01|0.05723
05:05:03|0.0575
05:05:03|0.05733
05:05:05|0.05755
05:05:06|0.05759
05:05:06|0.05784
05:05:08|0.05776
05:05:08|0.05781
05:05:10|0.05798
05:05:11|0.05779
05:05:11|0.05771
05:05:14|0.05781
05:05:14|0.05762
05:05:15|0.05765
05:05:16|0.0577
05:05:17|0.05775
05:05:19|0.05775
05:05:19|0.05778
05:05:20|0.0577
05:05:22|0.05785
05:05:22|0.05787
05:05:23|0.058
05:05:24|0.05788
05:05:25|0.05787
05:05:27|0.05781
05:05:29|0.05786
05:05:30|0.05769
05:05:31|0.05771
05:05:32|0.05767
05:05:33|0.05765
05:05:34|0.05759
05:05:35|0.0576
05:05:37|0.05741
05:05:37|0.05738
05:05:38|0.0574
05:05:39|0.0574
05:05:41|0.05725
05:05:41|0.05731
05:05:42|0.05718
05:05:43|0.05726
05:05:44|0.05724
05:05:45|0.05719
05:05:47|0.05712
05:05:47|0.05727
05:05:49|0.05731
05:05:50|0.05735
05:05:50|0.05764
05:05:51|0.05751
05:05:53|0.05741
05:05:54|0.05747
05:05:54|0.0579
05:05:55|0.05764
05:05:57|0.05751
05:05:57|0.05737
05:05:58|0.05737
05:05:59|0.05742
05:06:01|0.05749
05:06:01|0.05745
05:06:02|0.05744
05:06:03|0.05726
05:06:04|0.05735
05:06:05|0.05733
05:06:06|0.05721
05:06:08|0.05734
05:06:09|0.05737
05:06:09|0.0574
05:06:10|0.0574
05:06:12|0.0574
05:06:12|0.05745
05:06:13|0.05747
05:06:15|0.05748
05:06:16|0.05745
05:06:17|0.05742
05:06:18|0.05732
05:06:19|0.05729
05:06:20|0.05729
05:06:21|0.05736
05:06:22|0.05735
05:06:23|0.05731
05:06:24|0.0573
05:06:25|0.05733
05:06:26|0.05745
05:06:27|0.05743
05:06:28|0.05746
05:06:29|0.05761
05:06:30|0.0576
05:06:31|0.05761
05:06:33|0.05777
05:06:34|0.05768
05:06:36|0.05774
05:06:37|0.05793
05:06:38|0.05792
05:06:39|0.05792
05:06:40|0.05788
05:06:41|0.05782
05:06:42|0.05781
05:06:43|0.0577
05:06:45|0.05767
05:06:46|0.05789
05:06:46|0.05786
05:06:48|0.05786
05:06:49|0.05782
05:06:49|0.05782
05:06:51|0.05786
05:06:51|0.05789
05:06:53|0.0578
05:06:54|0.0578
05:06:55|0.0578
05:06:56|0.05782
05:06:57|0.05777
05:06:58|0.05791
05:06:59|0.05798
05:07:00|0.05789
05:07:01|0.05797
05:07:02|0.05807
05:07:03|0.05807
05:07:05|0.05803
05:07:06|0.05804
05:07:07|0.05805
05:07:08|0.05807
05:07:09|0.05804
05:07:10|0.0581
05:07:11|0.05811
05:07:12|0.05808
05:07:13|0.0581
05:07:14|0.0581
05:07:15|0.0581
05:07:16|0.0581
05:07:17|0.05798
05:07:18|0.05796
05:07:19|0.05815
05:07:20|0.0581
05:07:21|0.0581
05:07:22|0.05815
05:07:23|0.05815
05:07:25|0.05808
05:07:25|0.05815
05:07:26|0.05808
05:07:27|0.05808
05:07:29|0.05803
05:07:30|0.05813
05:07:32|0.05805
05:07:33|0.05813
05:07:33|0.0582
05:07:34|0.05821
05:07:35|0.05816
05:07:37|0.05814
05:07:37|0.05806
05:07:38|0.05806
05:07:39|0.05815
05:07:40|0.05815
05:07:42|0.05809
05:07:43|0.05816
05:07:44|0.05811
05:07:44|0.05811
05:07:46|0.05818
05:07:47|0.05818
05:07:47|0.05824
05:07:49|0.05811
05:07:49|0.05818
05:07:50|0.05811
05:07:52|0.05826
05:07:53|0.05821
05:07:54|0.05826
05:07:55|0.05821
05:07:55|0.05819
05:07:56|0.05819
05:07:58|0.05818
05:07:59|0.05818
05:07:59|0.05816
05:08:00|0.05818
05:08:02|0.05816
05:08:03|0.0583
05:08:04|0.05834
05:08:04|0.05834
05:08:06|0.05832
05:08:07|0.05825
05:08:08|0.05834
05:08:09|0.05831
05:08:10|0.05832
05:08:10|0.05832
05:08:12|0.05838
05:08:13|0.05831
05:08:13|0.05835
05:08:15|0.05835
05:08:15|0.05835
05:08:16|0.05835
05:08:18|0.0584
05:08:19|0.0584
05:08:19|0.05841
05:08:21|0.05841
05:08:22|0.05835
05:08:23|0.05829
05:08:24|0.05837
05:08:24|0.05844
05:08:26|0.05837
05:08:26|0.05837
05:08:28|0.0584
05:08:29|0.0584
05:08:30|0.0584
05:08:32|0.05841
05:08:32|0.0584
05:08:33|0.05845
05:08:35|0.05845
05:08:36|0.05838
05:08:36|0.05855
05:08:37|0.05844
05:08:39|0.05841
05:08:40|0.0584
05:08:41|0.05841
05:08:42|0.05834
05:08:43|0.05834
05:08:43|0.05834
05:08:45|0.05834
05:08:46|0.05845
05:08:47|0.05845
05:08:48|0.05829
05:08:49|0.05827
05:08:50|0.05828
05:08:51|0.05825
05:08:52|0.05823
05:08:53|0.05819
05:08:54|0.05824
05:08:55|0.05825
05:08:56|0.05829
05:08:57|0.05814
05:08:58|0.0582
05:08:59|0.05817
05:09:00|0.05825
05:09:01|0.05832
05:09:02|0.05832
05:09:04|0.05832
05:09:04|0.05828
05:09:05|0.05828
05:09:06|0.0583
05:09:07|0.05828
05:09:09|0.05829
05:09:09|0.05826
05:09:10|0.05824
05:09:12|0.05827
05:09:13|0.0583
05:09:14|0.05831
05:09:14|0.05833
05:09:15|0.05835
05:09:16|0.05835
05:09:17|0.05835
05:09:18|0.05832
05:09:19|0.05836
05:09:20|0.05837
05:09:22|0.05848
05:09:22|0.05859
05:09:23|0.0586
05:09:25|0.05866
05:09:26|0.05864
05:09:26|0.05873
05:09:28|0.05872
05:09:29|0.05872
05:09:29|0.05871
05:09:31|0.05871
05:09:33|0.05872
05:09:35|0.05869
05:09:36|0.05884
05:09:37|0.05877
05:09:38|0.05876
05:09:39|0.05878
05:09:40|0.05874
05:09:42|0.05878
05:09:42|0.0588
05:09:43|0.05871
05:09:45|0.05859
05:09:46|0.05861
05:09:47|0.05866
05:09:48|0.0586
05:09:49|0.05862
05:09:49|0.05863
05:09:51|0.05873
05:09:51|0.05864
05:09:53|0.05865
05:09:54|0.05859
05:09:54|0.05861
05:09:55|0.05873
05:09:56|0.05869
05:09:57|0.0587
05:09:59|0.05869
05:10:00|0.05869
05:10:01|0.05875
05:10:01|0.05875
05:10:02|0.05877
05:10:03|0.05877
05:10:05|0.05884
05:10:05|0.05884
05:10:07|0.05884
05:10:07|0.05885
05:10:08|0.05885
05:10:10|0.05893
05:10:11|0.05888
05:10:12|0.0588
05:10:13|0.05888
05:10:14|0.05881
05:10:15|0.05872
05:10:16|0.05872
05:10:17|0.05877
05:10:18|0.0588
05:10:19|0.05876
05:10:20|0.05876
05:10:21|0.05878
05:10:22|0.0588
05:10:23|0.0588
05:10:24|0.05881
05:10:25|0.05883
05:10:26|0.05884
05:10:27|0.05881
05:10:28|0.0588
05:10:29|0.05888
05:10:30|0.05885
05:10:31|0.05885
05:10:33|0.05881
05:10:35|0.05882
05:10:35|0.05884
05:10:37|0.05887
05:10:37|0.05894
05:10:38|0.05881
05:10:39|0.05882
05:10:40|0.05882
05:10:42|0.05892
05:10:43|0.0589
05:10:44|0.05891
05:10:44|0.0589
05:10:45|0.05894
05:10:47|0.05896
05:10:48|0.05896
05:10:49|0.05892
05:10:50|0.05896
05:10:51|0.05897
05:10:51|0.05895
05:10:53|0.05896
05:10:54|0.05903
05:10:55|0.05916
05:10:56|0.05881
05:10:57|0.0589
05:10:58|0.05887
05:10:59|0.05886
05:11:00|0.05889
05:11:01|0.05881
05:11:02|0.0588
05:11:03|0.05879
05:11:04|0.05885
05:11:06|0.05885
05:11:06|0.05885
05:11:08|0.05886
05:11:08|0.05886
05:11:09|0.05889
05:11:10|0.05888
05:11:11|0.05894
05:11:13|0.05897
05:11:13|0.059
05:11:14|0.05896
05:11:16|0.05901
05:11:17|0.05896
05:11:17|0.05895
05:11:19|0.05894
05:11:20|0.05899
05:11:21|0.05904
05:11:22|0.05907
05:11:22|0.05907
05:11:23|0.05904
05:11:25|0.05896
05:11:25|0.05906
05:11:27|0.05909
05:11:27|0.05915
05:11:29|0.0591
05:11:30|0.05911
05:11:30|0.05917
05:11:31|0.05914
05:11:32|0.0591
05:11:34|0.05913
05:11:35|0.05913
05:11:36|0.05927
05:11:37|0.05927
05:11:38|0.05897
05:11:39|0.05899
05:11:39|0.05898
05:11:41|0.05904
05:11:42|0.05904
05:11:44|0.05899
05:11:45|0.05881
05:11:45|0.05898
05:11:46|0.05886
05:11:47|0.05886
05:11:49|0.05888
05:11:50|0.05888
05:11:51|0.05888
05:11:52|0.0589
05:11:53|0.05893
05:11:54|0.05895
05:11:55|0.05896
05:11:56|0.05893
05:11:57|0.05893
05:11:58|0.05898
05:11:59|0.059
05:12:00|0.05901
05:12:01|0.05901
05:12:03|0.05896
05:12:04|0.05902
05:12:04|0.05902
05:12:05|0.05899
05:12:06|0.05899
05:12:07|0.05894
05:12:08|0.05898
05:12:09|0.05893
05:12:11|0.05892
05:12:11|0.05888
05:12:13|0.05889
05:12:13|0.0589
05:12:14|0.05889
05:12:16|0.0589
05:12:16|0.05888
05:12:17|0.05894
05:12:18|0.05893
05:12:19|0.05889
05:12:20|0.05887
05:12:22|0.05891
05:12:22|0.0589
05:12:23|0.05882
05:12:25|0.05879
05:12:25|0.0588
05:12:26|0.05882
05:12:27|0.05883
05:12:28|0.05881
05:12:29|0.05879
05:12:30|0.05875
05:12:31|0.05871
05:12:33|0.05873
05:12:34|0.05878
05:12:35|0.05878
05:12:36|0.05875
05:12:37|0.05875
05:12:39|0.05882
05:12:40|0.05873
05:12:41|0.05876
05:12:43|0.05886
05:12:44|0.05895
05:12:44|0.05891
05:12:46|0.05888
05:12:47|0.0589
05:12:47|0.05893
05:12:49|0.05894
05:12:50|0.05896
05:12:51|0.05893
05:12:52|0.05896
05:12:53|0.05893
05:12:54|0.05886
05:12:54|0.05889
05:12:56|0.05889
05:12:57|0.05887
05:12:58|0.05887
05:12:58|0.0589
05:12:59|0.05893
05:13:01|0.05892
05:13:02|0.0589
05:13:03|0.05889
05:13:04|0.05891
05:13:05|0.05891
05:13:07|0.05893
05:13:08|0.05897
05:13:08|0.05897
05:13:09|0.05897
05:13:10|0.05894
05:13:11|0.05893
05:13:12|0.05893
05:13:13|0.059
05:13:14|0.05907
05:13:15|0.05906
05:13:16|0.05907
05:13:18|0.05904
05:13:18|0.05907
05:13:20|0.05903
05:13:20|0.05902
05:13:21|0.059
05:13:23|0.059
05:13:23|0.059
05:13:24|0.05903
05:13:25|0.05903
05:13:26|0.05902
05:13:28|0.05904
05:13:29|0.05904
05:13:30|0.05906
05:13:31|0.059
05:13:31|0.05901
05:13:32|0.059
05:13:33|0.05904
05:13:36|0.05904
05:13:36|0.05903
05:13:38|0.059
05:13:39|0.05883
05:13:40|0.05884
05:13:41|0.05886
05:13:42|0.05882
05:13:43|0.05882
05:13:43|0.05879
05:13:44|0.05882
05:13:47|0.05884
05:13:48|0.05877
05:13:48|0.05865
05:13:50|0.0587
05:13:50|0.05863
05:13:51|0.05861
05:13:53|0.05865
05:13:54|0.05867
05:13:55|0.05867
05:13:56|0.05861
05:13:57|0.0587
05:13:58|0.05874
05:13:59|0.05872
05:14:00|0.05882
05:14:01|0.05879
05:14:02|0.05877
05:14:03|0.05871
05:14:04|0.05874
05:14:05|0.05877
05:14:06|0.05877
05:14:08|0.05892
05:14:08|0.05896
05:14:09|0.05904
05:14:10|0.05909
05:14:11|0.05903
05:14:12|0.05897
05:14:13|0.05905
05:14:14|0.05906
05:14:15|0.059
05:14:16|0.059
05:14:18|0.05889
05:14:18|0.05887
05:14:19|0.05888
05:14:20|0.05885
05:14:22|0.0589
05:14:22|0.05892
05:14:23|0.05885
05:14:24|0.05885
05:14:25|0.05887
05:14:26|0.05889
05:14:27|0.0589
05:14:28|0.05888
05:14:29|0.0589
05:14:30|0.05888
05:14:31|0.05885
05:14:32|0.05874
05:14:34|0.05861
05:14:35|0.05865
05:14:36|0.05869
05:14:37|0.05869
05:14:38|0.05866
05:14:39|0.05866
05:14:40|0.05866
05:14:42|0.05873
05:14:42|0.05869
05:14:43|0.0587
05:14:45|0.05872
05:14:45|0.05871
05:14:47|0.05875
05:14:47|0.05875
05:14:49|0.0588
05:14:49|0.0588
05:14:50|0.0588
05:14:51|0.0588
05:14:53|0.0589
05:14:53|0.05894
05:14:55|0.05892
05:14:56|0.05894
05:14:57|0.05894
05:14:58|0.05894
05:14:58|0.0589
05:15:00|0.0589
05:15:01|0.05885
05:15:02|0.05885
05:15:03|0.05893
05:15:04|0.05894
05:15:05|0.05896
05:15:05|0.05895
05:15:07|0.05895
05:15:07|0.05892
05:15:09|0.05897
05:15:10|0.05897
05:15:11|0.05895
05:15:11|0.05897
05:15:13|0.05899
05:15:14|0.05902
05:15:16|0.05901
05:15:16|0.05901
05:15:17|0.05901
05:15:18|0.05895
05:15:19|0.05896
05:15:20|0.05894
05:15:21|0.05894
05:15:22|0.05895
05:15:23|0.05895
05:15:24|0.05895
05:15:25|0.05889
05:15:27|0.05883
05:15:27|0.0588
05:15:28|0.05881
05:15:29|0.05881
05:15:30|0.05881
05:15:31|0.05881
05:15:33|0.05881
05:15:33|0.05881
05:15:34|0.05877
05:15:35|0.05876
05:15:37|0.05876
05:15:37|0.05874
05:15:39|0.05872
05:15:40|0.05872
05:15:40|0.05872
05:15:41|0.05874
05:15:43|0.05857
05:15:43|0.05853
05:15:44|0.05857
05:15:45|0.0585
05:15:46|0.05845
05:15:47|0.05846
05:15:48|0.05844
05:15:50|0.05826
05:15:50|0.05828
05:15:52|0.05826
05:15:53|0.0582
05:15:54|0.05826
05:15:54|0.05831
05:15:55|0.05828
05:15:56|0.05831
05:15:57|0.05826
05:15:58|0.05835
05:15:59|0.05838
05:16:01|0.05838
05:16:03|0.05838
05:16:03|0.05841
05:16:04|0.05843
05:16:05|0.05845
05:16:06|0.05844
05:16:07|0.05844
05:16:08|0.05842
05:16:10|0.0584
05:16:10|0.05842
05:16:11|0.05837
05:16:13|0.05837
05:16:14|0.05829
05:16:15|0.05835
05:16:16|0.05835
05:16:17|0.05838
05:16:18|0.05841
05:16:19|0.05846
05:16:20|0.05854
05:16:21|0.05851
05:16:22|0.05849
05:16:23|0.0584
05:16:24|0.05859
05:16:25|0.05835
05:16:26|0.05848
05:16:27|0.05852
05:16:28|0.05856
05:16:29|0.05856
05:16:30|0.05853
05:16:31|0.05853
05:16:32|0.05853
05:16:33|0.05848
05:16:35|0.05847
05:16:36|0.05841
05:16:37|0.05839
05:16:39|0.05839
05:16:40|0.05849
05:16:41|0.05846
05:16:42|0.05842
05:16:44|0.05828
05:16:45|0.05818
05:16:46|0.05821
05:16:46|0.05832
05:16:48|0.05844
05:16:48|0.0584
05:16:50|0.05837
05:16:51|0.05838
05:16:51|0.05836
05:16:52|0.05812
05:16:53|0.0583
05:16:54|0.05833
05:16:55|0.05843
05:16:56|0.05842
05:16:58|0.05848
05:16:58|0.05853
05:16:59|0.05858
05:17:01|0.05856
05:17:01|0.05864
05:17:03|0.05859
05:17:03|0.0586
05:17:04|0.05857
05:17:05|0.05857
05:17:06|0.05855
05:17:07|0.05858
05:17:09|0.05856
05:17:10|0.05839
05:17:11|0.0584
05:17:12|0.05845
05:17:13|0.05856
05:17:14|0.05854
05:17:15|0.05856
05:17:16|0.05857
05:17:17|0.05857
05:17:18|0.05853
05:17:19|0.05853
05:17:20|0.05853
05:17:21|0.05854
05:17:22|0.05856
05:17:23|0.05855
05:17:25|0.05857
05:17:25|0.05857
05:17:26|0.05845
05:17:27|0.05845
05:17:29|0.05834
05:17:30|0.05834
05:17:30|0.05843
05:17:31|0.05843
05:17:32|0.05844
05:17:33|0.05844
05:17:34|0.0584
05:17:35|0.05845
05:17:36|0.05841
05:17:37|0.05841
05:17:38|0.05842
05:17:40|0.05851
05:17:40|0.05851
05:17:43|0.05847
05:17:44|0.05848
05:17:45|0.05848
05:17:45|0.05851
05:17:47|0.05853
05:17:47|0.05853
05:17:49|0.05853
05:17:49|0.05855
05:17:50|0.05864
05:17:52|0.05883
05:17:53|0.05876
05:17:53|0.05867
05:17:55|0.05872
05:17:55|0.05872
05:17:56|0.05872
05:17:58|0.05869
05:17:58|0.0587
05:18:00|0.05868
05:18:01|0.05867
05:18:02|0.05867
05:18:03|0.05866
05:18:03|0.05867
05:18:04|0.05867
05:18:05|0.05867
05:18:06|0.05867
05:18:08|0.05873
05:18:08|0.05868
05:18:10|0.05868
05:18:10|0.05868
05:18:11|0.05869
05:18:13|0.059
05:18:14|0.05873
05:18:14|0.05881
05:18:16|0.05877
05:18:17|0.05885
05:18:17|0.05874
05:18:19|0.05872
05:18:20|0.05865
05:18:21|0.05864
05:18:22|0.05866
05:18:23|0.05866
05:18:24|0.05871
05:18:25|0.05874
05:18:26|0.05869
05:18:27|0.05857
05:18:28|0.05858
05:18:29|0.05853
05:18:30|0.05851
05:18:31|0.05851
05:18:32|0.05852
05:18:33|0.05855
05:18:34|0.05856
05:18:35|0.05852
05:18:36|0.05845
05:18:37|0.05852
05:18:38|0.05855
05:18:40|0.05856
05:18:42|0.05869
05:18:43|0.05871
05:18:44|0.05873
05:18:45|0.05872
05:18:46|0.05874
05:18:47|0.05875
05:18:48|0.05875
05:18:49|0.05879
05:18:50|0.05878
05:18:51|0.05876
05:18:51|0.05878
05:18:53|0.05878
05:18:54|0.05878
05:18:55|0.05878
05:18:55|0.05878
05:18:57|0.05875
05:18:58|0.05888
05:18:59|0.05876
05:19:00|0.05877
05:19:01|0.05876
05:19:02|0.05871
05:19:03|0.05868
05:19:04|0.05868
05:19:05|0.05866
05:19:06|0.05854
05:19:07|0.05845
05:19:09|0.05848
05:19:10|0.05852
05:19:11|0.0584
05:19:12|0.05851
05:19:13|0.05844
05:19:14|0.05838
05:19:15|0.05843
05:19:16|0.05851
05:19:17|0.05834
05:19:18|0.05838
05:19:19|0.05841
05:19:20|0.05843
05:19:21|0.05842
05:19:22|0.05842
05:19:23|0.05839
05:19:24|0.05839
05:19:25|0.05844
05:19:26|0.05847
05:19:27|0.05849
05:19:28|0.05849
05:19:29|0.05843
05:19:30|0.05843
05:19:31|0.0585
05:19:32|0.05839
05:19:33|0.05833
05:19:34|0.05833
05:19:35|0.05833
05:19:36|0.05832
05:19:37|0.05824
05:19:38|0.05824
05:19:39|0.05827
05:19:40|0.05827
05:19:41|0.05828
05:19:42|0.05831
05:19:44|0.0582
05:19:45|0.05821
05:19:46|0.05832
05:19:46|0.05831
05:19:48|0.05832
05:19:49|0.0584
05:19:50|0.05846
05:19:51|0.0585
05:19:52|0.05846
05:19:53|0.05847
05:19:54|0.05847
05:19:55|0.05848
05:19:56|0.05831
05:19:57|0.0584
05:19:58|0.05838
05:19:59|0.05842
05:20:00|0.05855
05:20:01|0.05854
05:20:02|0.05852
05:20:03|0.0585
05:20:04|0.05856
05:20:05|0.05835
05:20:06|0.05835
05:20:07|0.05838
05:20:08|0.05835
05:20:09|0.0583
05:20:10|0.05827
05:20:11|0.05823
05:20:12|0.05824
05:20:14|0.05825
05:20:15|0.05825
05:20:15|0.05833
05:20:16|0.05824
05:20:18|0.05814
05:20:19|0.05816
05:20:19|0.05817
05:20:20|0.05816
05:20:21|0.05821
05:20:22|0.05819
05:20:23|0.05812
05:20:25|0.05817
05:20:26|0.05826
05:20:28|0.0582
05:20:28|0.05821
05:20:29|0.0582
05:20:30|0.05827
05:20:31|0.05821
05:20:32|0.05824
05:20:33|0.05831
05:20:34|0.05837
05:20:35|0.0584
05:20:36|0.05838
05:20:37|0.0583
05:20:38|0.05838
05:20:39|0.0584
05:20:40|0.0586
05:20:42|0.05848
05:20:44|0.05839
05:20:44|0.05829
05:20:46|0.05831
05:20:46|0.05833
05:20:48|0.05832
05:20:48|0.05839
05:20:49|0.05843
05:20:51|0.05829
05:20:51|0.05839
05:20:53|0.0584
05:20:53|0.05835
05:20:55|0.05841
05:20:55|0.05835
05:20:57|0.05834
05:20:57|0.05843
05:20:58|0.05838
05:20:59|0.05846
05:21:01|0.05838
05:21:01|0.05842
05:21:03|0.05832
05:21:03|0.05832
05:21:04|0.05825
05:21:06|0.0584
05:21:06|0.05844
05:21:07|0.05863
05:21:09|0.05864
05:21:09|0.05862
05:21:10|0.05852
05:21:11|0.05852
05:21:12|0.05855
05:21:14|0.05854
05:21:14|0.05851
05:21:15|0.05853
05:21:17|0.05852
05:21:17|0.05859
05:21:18|0.05865
05:21:19|0.05857
05:21:21|0.05855
05:21:21|0.05856
05:21:22|0.05856
05:21:23|0.05858
05:21:24|0.05859
05:21:25|0.05859
05:21:27|0.05859
05:21:28|0.05853
05:21:29|0.05837
05:21:29|0.0586
05:21:30|0.05859
05:21:31|0.05864
05:21:32|0.05864
05:21:33|0.05867
05:21:35|0.05866
05:21:35|0.05868
05:21:36|0.05867
05:21:37|0.05862
05:21:39|0.05859
05:21:40|0.05859
05:21:41|0.05863
05:21:42|0.05863
05:21:43|0.05863
05:21:44|0.05866
05:21:45|0.05872
05:21:45|0.0588
05:21:47|0.0588
05:21:48|0.05876
05:21:49|0.05876
05:21:50|0.05878
05:21:51|0.05877
05:21:52|0.0588
05:21:53|0.05881
05:21:54|0.05882
05:21:55|0.05885
05:21:56|0.05888
05:21:57|0.05888
05:21:58|0.05879
05:21:59|0.05883
05:22:00|0.0588
05:22:01|0.05866
05:22:02|0.05871
05:22:03|0.05873
05:22:04|0.05865
05:22:05|0.05873
05:22:06|0.05863
05:22:08|0.05866
05:22:08|0.05867
05:22:09|0.05865
05:22:11|0.05866
05:22:11|0.05869
05:22:12|0.05867
05:22:14|0.05873
05:22:15|0.05873
05:22:16|0.0587
05:22:16|0.05868
05:22:17|0.0587
05:22:19|0.05871
05:22:19|0.05867
05:22:20|0.05866
05:22:21|0.05868
05:22:22|0.05867
05:22:24|0.05867
05:22:24|0.05871
05:22:26|0.05863
05:22:27|0.05862
05:22:27|0.05863
05:22:28|0.05863
05:22:29|0.05863
05:22:30|0.05865
05:22:31|0.05865
05:22:32|0.05862
05:22:33|0.05864
05:22:34|0.05864
05:22:35|0.05861
05:22:36|0.05851
05:22:37|0.05845
05:22:38|0.0585
05:22:39|0.05847
05:22:40|0.05848
05:22:42|0.05849
05:22:42|0.05847
05:22:44|0.05833
05:22:45|0.05835
05:22:46|0.05831
05:22:48|0.05828
05:22:50|0.05829
05:22:50|0.0582
05:22:51|0.05825
05:22:53|0.05815
05:22:54|0.05812
05:22:54|0.05807
05:22:56|0.05803
05:22:56|0.05802
05:22:57|0.05794
05:22:58|0.058
05:22:59|0.05807
05:23:00|0.05807
05:23:02|0.0581
05:23:02|0.05811
05:23:04|0.0581
05:23:04|0.05811
05:23:05|0.05819
05:23:07|0.05816
05:23:08|0.05807
05:23:09|0.05803
05:23:10|0.05802
05:23:11|0.05807
05:23:11|0.05809
05:23:13|0.05809
05:23:13|0.05809
05:23:15|0.05817
05:23:15|0.05815
05:23:16|0.05815
05:23:17|0.05807
05:23:18|0.05809
05:23:20|0.05805
05:23:21|0.05809
05:23:21|0.05813
05:23:22|0.05812
05:23:24|0.05815
05:23:24|0.05815
05:23:26|0.05815
05:23:26|0.05814
05:23:28|0.05812
05:23:28|0.05812
05:23:30|0.05809
05:23:31|0.05795
05:23:32|0.05802
05:23:33|0.05799
05:23:34|0.05803
05:23:34|0.05803
05:23:36|0.05805
05:23:37|0.0581
05:23:38|0.0581
05:23:38|0.05804
05:23:39|0.05808
05:23:40|0.05808
05:23:42|0.05808
05:23:42|0.05807
05:23:43|0.05805
05:23:45|0.05804
05:23:46|0.05806
05:23:48|0.05806
05:23:48|0.05807
05:23:50|0.05807
05:23:51|0.05807
05:23:52|0.05805
05:23:53|0.05804
05:23:54|0.05806
05:23:55|0.05811
05:23:56|0.05815
05:23:56|0.05822
05:23:59|0.05822
05:24:00|0.0582
05:24:00|0.05825
05:24:02|0.05823
05:24:02|0.05824
05:24:04|0.05824
05:24:04|0.05823
05:24:06|0.05832
05:24:06|0.05831
05:24:08|0.0583
05:24:08|0.0583
05:24:09|0.0583
05:24:11|0.05831
05:24:11|0.0583
05:24:12|0.0583
05:24:14|0.0583
05:24:15|0.0583
05:24:16|0.05825
05:24:17|0.05821
05:24:19|0.05819
05:24:20|0.05828
05:24:20|0.05826
05:24:21|0.05827
05:24:23|0.05821
05:24:24|0.0582
05:24:24|0.05812
05:24:26|0.05826
05:24:27|0.05832
05:24:28|0.05832
05:24:29|0.05825
05:24:29|0.05823
05:24:31|0.05824
05:24:32|0.05823
05:24:33|0.05817
05:24:35|0.05821
05:24:35|0.05822
05:24:36|0.05822
05:24:37|0.05817
05:24:38|0.05817
05:24:39|0.05817
05:24:40|0.0582
05:24:41|0.05823
05:24:43|0.05823
05:24:43|0.05821
05:24:44|0.05821
05:24:46|0.05823
05:24:46|0.05818
05:24:47|0.05817
05:24:49|0.05818
05:24:50|0.05817
05:24:51|0.05819
05:24:51|0.05819
05:24:53|0.05819
05:24:55|0.05818
05:24:56|0.05817
05:24:56|0.05816
05:24:58|0.05816
05:24:58|0.05816
05:24:59|0.05816
05:25:01|0.05818
05:25:02|0.05812
05:25:02|0.05812
05:25:03|0.05815
05:25:04|0.05818
05:25:06|0.05816
05:25:07|0.05812
05:25:08|0.05812
05:25:08|0.0581
05:25:10|0.0581
05:25:11|0.0581
05:25:12|0.05809
05:25:13|0.05809
05:25:14|0.05811
05:25:14|0.05811
05:25:15|0.05806
05:25:17|0.05806
05:25:18|0.05806
05:25:19|0.05806
05:25:20|0.05806
05:25:20|0.05801
05:25:22|0.05805
05:25:23|0.05805
05:25:24|0.05804
05:25:25|0.05809
05:25:25|0.05806
05:25:26|0.05804
05:25:28|0.05804
05:25:29|0.05804
05:25:30|0.05803
05:25:31|0.05808
05:25:31|0.05815
05:25:32|0.0581
05:25:34|0.058
05:25:35|0.05799
05:25:36|0.05789
05:25:36|0.05786
05:25:38|0.05786
05:25:38|0.05779
05:25:40|0.05775
05:25:40|0.05768
05:25:41|0.05768
05:25:42|0.05773
05:25:44|0.05779
05:25:44|0.05782
05:25:45|0.05782
05:25:47|0.0579
05:25:48|0.0579
05:25:49|0.05791
05:25:51|0.05791
05:25:52|0.05793
05:25:53|0.05793
05:25:55|0.05798
05:25:56|0.05791
05:25:57|0.05786
05:25:57|0.05786
05:25:58|0.05788
05:26:00|0.05782
05:26:00|0.05784
05:26:02|0.05782
05:26:03|0.05782
05:26:04|0.05777
05:26:05|0.05776
05:26:05|0.0578
05:26:07|0.05784
05:26:08|0.05785
05:26:09|0.05783
05:26:10|0.05785
05:26:11|0.05786
05:26:12|0.05781
05:26:13|0.05786
05:26:13|0.05791
05:26:16|0.05794
05:26:16|0.05786
05:26:18|0.05787
05:26:19|0.05785
05:26:19|0.05779
05:26:20|0.05785
05:26:21|0.05785
05:26:22|0.05789
05:26:23|0.05784
05:26:24|0.05792
05:26:27|0.05791
05:26:27|0.05788
05:26:28|0.05783
05:26:29|0.05783
05:26:30|0.05785
05:26:31|0.05784
05:26:32|0.05776
05:26:33|0.05773
05:26:35|0.05773
05:26:35|0.05776
05:26:36|0.05778
05:26:37|0.05778
05:26:38|0.05778
05:26:39|0.0578
05:26:40|0.05785
05:26:41|0.05782
05:26:42|0.05782
05:26:44|0.05777
05:26:44|0.05782
05:26:45|0.05788
05:26:46|0.05787
05:26:48|0.05791
05:26:50|0.05791
05:26:50|0.05792
05:26:51|0.05793
05:26:52|0.05791
05:26:54|0.05794
05:26:54|0.058
05:26:56|0.05801
05:26:56|0.05801
05:26:58|0.05801
05:26:59|0.05806
05:27:00|0.05807
05:27:00|0.058
05:27:02|0.05798
05:27:03|0.05801
05:27:04|0.05804
05:27:05|0.05803
05:27:06|0.05803
05:27:07|0.05803
05:27:08|0.0581
05:27:09|0.0581
05:27:10|0.05815
05:27:11|0.05816
05:27:12|0.05817
05:27:13|0.05817
05:27:14|0.05815
05:27:15|0.05818
05:27:17|0.05817
05:27:17|0.05817
05:27:18|0.05817
05:27:19|0.05819
05:27:20|0.05819
05:27:22|0.05816
05:27:23|0.05817
05:27:24|0.05809
05:27:25|0.05807
05:27:26|0.05806
05:27:27|0.058
05:27:29|0.05802
05:27:30|0.05822
05:27:31|0.05832
05:27:32|0.05832
05:27:32|0.05833
05:27:33|0.05821
05:27:35|0.05822
05:27:35|0.05819
05:27:37|0.05814
05:27:38|0.05819
05:27:39|0.0582
05:27:40|0.05816
05:27:41|0.05817
05:27:42|0.05816
05:27:43|0.05817
05:27:44|0.05817
05:27:46|0.05815
05:27:46|0.05821
05:27:47|0.05815
05:27:48|0.05818
05:27:49|0.05821
05:27:51|0.0583
05:27:52|0.0583
05:27:53|0.05831
05:27:54|0.05834
05:27:55|0.05828
05:27:56|0.05832
05:27:57|0.05832
05:27:58|0.05831
05:27:59|0.05824
05:28:00|0.05842
05:28:01|0.05836
05:28:03|0.05835
05:28:04|0.05835
05:28:04|0.05841
05:28:05|0.05841
05:28:07|0.05845
05:28:08|0.05845
05:28:09|0.05845
05:28:10|0.05845
05:28:11|0.05845
05:28:12|0.05843
05:28:13|0.05843
05:28:14|0.05841
05:28:15|0.05835
05:28:16|0.05836
05:28:17|0.05835
05:28:18|0.05835
05:28:19|0.05835
05:28:20|0.05833
05:28:21|0.0584
05:28:22|0.05842
05:28:23|0.05846
05:28:24|0.05845
05:28:25|0.05838
05:28:26|0.05832
05:28:27|0.05831
05:28:28|0.05836
05:28:29|0.05832
05:28:30|0.05834
05:28:31|0.05834
05:28:32|0.05831
05:28:33|0.05827
05:28:35|0.05828
05:28:35|0.05829
05:28:36|0.0583
05:28:38|0.05829
05:28:39|0.05829
05:28:39|0.05829
05:28:40|0.05829
05:28:42|0.05833
05:28:42|0.05833
05:28:43|0.05831
05:28:44|0.05828
05:28:46|0.05746
05:28:46|0.05739
05:28:47|0.05738
05:28:48|0.05738
05:28:49|0.05742
05:28:51|0.05746
05:28:53|0.05743
05:28:54|0.05747
05:28:55|0.05752
05:28:56|0.05739
05:28:57|0.05733
05:28:57|0.05739
05:28:59|0.05735
05:29:00|0.05736
05:29:01|0.05741
05:29:02|0.05741
05:29:02|0.05742
05:29:03|0.05743
05:29:05|0.05749
05:29:05|0.05748
05:29:06|0.05753
05:29:08|0.05751
05:29:08|0.0575
05:29:09|0.05751
05:29:11|0.05755
05:29:12|0.05755
05:29:12|0.05757
05:29:14|0.05757
05:29:14|0.05757
05:29:15|0.05759
05:29:16|0.05758
05:29:17|0.05759
05:29:18|0.05778
05:29:20|0.05782
05:29:20|0.05782
05:29:22|0.05787
05:29:23|0.05791
05:29:24|0.05791
05:29:25|0.05788
05:29:26|0.05778
05:29:27|0.05777
05:29:28|0.0577
05:29:29|0.05771
05:29:30|0.05775
05:29:31|0.05775
05:29:32|0.0578
05:29:33|0.05784
05:29:34|0.05784
05:29:35|0.05807
05:29:36|0.05807
05:29:37|0.05811
05:29:38|0.05807
05:29:39|0.05811
05:29:40|0.05802
05:29:41|0.05801
05:29:42|0.05797
05:29:43|0.05799
05:29:44|0.05803
05:29:45|0.05802
05:29:46|0.05803
05:29:47|0.05817
05:29:48|0.05822
05:29:49|0.05831
05:29:50|0.05832
05:29:51|0.0583
05:29:52|0.05831
05:29:54|0.0583
05:29:56|0.05827
05:29:57|0.05831
05:29:59|0.05828
05:30:00|0.0583
05:30:01|0.05827
05:30:01|0.05825
05:30:03|0.05831
05:30:03|0.05838
05:30:04|0.05839
05:30:05|0.05834
05:30:07|0.05834
05:30:07|0.05833
05:30:09|0.05837
05:30:10|0.05834
05:30:11|0.05838
05:30:11|0.05838
05:30:13|0.0584
05:30:13|0.0584
05:30:15|0.05845
05:30:16|0.05845
05:30:17|0.05844
05:30:18|0.05847
05:30:19|0.05847
05:30:21|0.05852
05:30:21|0.05849
05:30:22|0.05849
05:30:23|0.05845
05:30:24|0.05844
05:30:26|0.05844
05:30:26|0.05841
05:30:27|0.05841
05:30:29|0.05843
05:30:29|0.05839
05:30:30|0.05839
05:30:32|0.05833
05:30:32|0.05833
05:30:33|0.05831
05:30:34|0.05835
05:30:35|0.05835
05:30:36|0.05835
05:30:37|0.05835
05:30:39|0.05836
05:30:39|0.05845
05:30:40|0.05843
05:30:41|0.05843
05:30:43|0.05843
05:30:43|0.05843
05:30:44|0.05845
05:30:45|0.05844
05:30:46|0.05843
05:30:47|0.05845
05:30:48|0.05845
05:30:49|0.05845
05:30:50|0.05845
05:30:52|0.05845
05:30:54|0.05835
05:30:55|0.05833
05:30:56|0.05833
05:30:56|0.05833
05:30:57|0.05833
05:31:00|0.05832
05:31:00|0.05838
05:31:01|0.05838
05:31:03|0.05838
05:31:04|0.05836
05:31:05|0.05815
05:31:06|0.0582
05:31:08|0.05813
05:31:08|0.05813
05:31:09|0.05811
05:31:11|0.05809
05:31:11|0.05809
05:31:13|0.05808
05:31:13|0.05809
05:31:14|0.05802
05:31:15|0.058
05:31:16|0.05802
05:31:17|0.05801
05:31:18|0.058
05:31:19|0.058
05:31:21|0.05797
05:31:22|0.05797
05:31:23|0.05794
05:31:24|0.05787
05:31:25|0.05785
05:31:26|0.05778
05:31:27|0.05774
05:31:28|0.05777
05:31:29|0.05786
05:31:30|0.05786
05:31:31|0.05783
05:31:32|0.05782
05:31:34|0.05781
05:31:34|0.05781
05:31:35|0.05779
05:31:36|0.05776
05:31:37|0.05776
05:31:38|0.05768
05:31:39|0.05769
05:31:40|0.05768
05:31:41|0.05769
05:31:43|0.05765
05:31:43|0.05768
05:31:44|0.05768
05:31:45|0.05766
05:31:46|0.05763
05:31:48|0.05764
05:31:49|0.05763
05:31:50|0.05768
05:31:50|0.05766
05:31:52|0.05766
05:31:54|0.0575
05:31:55|0.05759
05:31:57|0.05759
05:31:57|0.05759
05:31:58|0.05767
05:32:00|0.05772
05:32:00|0.05779
05:32:01|0.05781
05:32:02|0.05769
05:32:04|0.05765
05:32:04|0.05759
05:32:06|0.0576
05:32:07|0.05752
05:32:08|0.05747
05:32:10|0.05754
05:32:11|0.05748
05:32:11|0.05747
05:32:12|0.05749
05:32:14|0.05752
05:32:15|0.05756
05:32:16|0.05759
05:32:17|0.05758
05:32:18|0.05756
05:32:20|0.05746
05:32:20|0.05746
05:32:22|0.05755
05:32:23|0.05755
05:32:23|0.05746
05:32:24|0.0575
05:32:26|0.0575
05:32:27|0.05749
05:32:28|0.05748
05:32:28|0.05747
05:32:30|0.05746
05:32:30|0.05746
05:32:31|0.05744
05:32:32|0.05745
05:32:33|0.05745
05:32:35|0.05758
05:32:36|0.05777
05:32:37|0.0578
05:32:37|0.0578
05:32:39|0.05766
05:32:39|0.05765
05:32:41|0.0576
05:32:42|0.05767
05:32:42|0.05753
05:32:44|0.05753
05:32:44|0.05755
05:32:46|0.05755
05:32:47|0.05752
05:32:48|0.0576
05:32:49|0.05748
05:32:50|0.05748
05:32:51|0.05746
05:32:51|0.05745
05:32:52|0.05745
05:32:54|0.05743
05:32:55|0.05742
05:32:57|0.05737
05:32:58|0.05736
05:32:58|0.05736
05:33:00|0.05737
05:33:01|0.05738
05:33:01|0.05741
05:33:03|0.05741
05:33:04|0.05743
05:33:04|0.05738
05:33:05|0.05747
05:33:06|0.05763
05:33:07|0.05761
05:33:09|0.05743
05:33:10|0.05749
05:33:11|0.05749
05:33:11|0.05756
05:33:13|0.05756
05:33:14|0.05755
05:33:15|0.05747
05:33:16|0.05751
05:33:17|0.05751
05:33:18|0.05751
05:33:19|0.05747
05:33:19|0.05743
05:33:20|0.05737
05:33:22|0.05739
05:33:23|0.05743
05:33:24|0.05746
05:33:25|0.05746
05:33:26|0.05745
05:33:27|0.05744
05:33:28|0.05743
05:33:29|0.05743
05:33:30|0.05745
05:33:31|0.05748
05:33:32|0.05744
05:33:33|0.05744
05:33:34|0.05738
05:33:35|0.05744
05:33:36|0.05744
05:33:37|0.05743
05:33:38|0.05741
05:33:39|0.0574
05:33:40|0.05737
05:33:42|0.05738
05:33:42|0.05738
05:33:43|0.05734
05:33:44|0.05739
05:33:45|0.05741
05:33:46|0.05742
05:33:48|0.0574
05:33:49|0.05738
05:33:50|0.05742
05:33:50|0.05748
05:33:51|0.05748
05:33:53|0.05748
05:33:53|0.0575
05:33:55|0.0576
05:33:57|0.05756
05:33:59|0.0577
05:33:59|0.0578
05:34:01|0.05773
05:34:02|0.05774
05:34:02|0.05772
05:34:04|0.05763
05:34:04|0.05773
05:34:06|0.05775
05:34:07|0.05764
05:34:08|0.05772
05:34:09|0.05764
05:34:10|0.05766
05:34:12|0.05763
05:34:13|0.05765
05:34:13|0.05764
05:34:15|0.05768
05:34:15|0.05766
05:34:16|0.05769
05:34:17|0.05764
05:34:18|0.05772
05:34:19|0.05773
05:34:21|0.05769
05:34:21|0.05769
05:34:22|0.05773
05:34:24|0.05773
05:34:24|0.05774
05:34:26|0.05769
05:34:26|0.05774
05:34:27|0.05777
05:34:28|0.05779
05:34:29|0.05777
05:34:30|0.0577
05:34:31|0.05763
05:34:33|0.05761
05:34:34|0.05757
05:34:35|0.05757
05:34:36|0.05754
05:34:36|0.05754
05:34:38|0.05757
05:34:39|0.05762
05:34:40|0.05758
05:34:41|0.05757
05:34:42|0.05756
05:34:43|0.05759
05:34:44|0.05761
05:34:45|0.05761
05:34:46|0.05761
05:34:47|0.0576
05:34:48|0.05759
05:34:49|0.05765
05:34:50|0.05758
05:34:51|0.05756
05:34:52|0.05759
05:34:53|0.05759
05:34:54|0.05759
05:34:55|0.05755
05:34:57|0.0576
05:34:59|0.05767
05:34:59|0.05767
05:35:01|0.05768
05:35:01|0.05767
05:35:03|0.05767
05:35:03|0.05768
05:35:05|0.05765
05:35:05|0.05762
05:35:06|0.05762
05:35:07|0.05765
05:35:08|0.05765
05:35:10|0.05765
05:35:10|0.05756
05:35:11|0.05759
05:35:13|0.05756
05:35:13|0.05755
05:35:14|0.05754
05:35:15|0.05756
05:35:16|0.05756
05:35:17|0.05756
05:35:19|0.05753
05:35:20|0.0575
05:35:20|0.05749
05:35:22|0.05749
05:35:22|0.05746
05:35:24|0.0574
05:35:24|0.05737
05:35:25|0.05748
05:35:27|0.05747
05:35:27|0.05754
05:35:29|0.05754
05:35:29|0.05758
05:35:30|0.05764
05:35:31|0.05764
05:35:32|0.05765
05:35:34|0.05763
05:35:34|0.05759
05:35:36|0.05755
05:35:36|0.05758
05:35:38|0.05758
05:35:39|0.05766
05:35:41|0.05766
05:35:41|0.05771
05:35:42|0.05776
05:35:43|0.05773
05:35:45|0.05775
05:35:45|0.05771
05:35:46|0.05779
05:35:48|0.05779
05:35:48|0.0578
05:35:49|0.05779
05:35:50|0.05779
05:35:51|0.05779
05:35:53|0.05784
05:35:53|0.05788
05:35:54|0.0579
05:35:55|0.0579
05:35:57|0.0579
05:35:58|0.05785
05:35:59|0.05787
05:36:01|0.05782
05:36:01|0.05783
05:36:03|0.05787
05:36:03|0.05787
05:36:05|0.05785
05:36:05|0.05782
05:36:07|0.05786
05:36:07|0.05786
05:36:08|0.05778
05:36:10|0.0578
05:36:11|0.05785
05:36:11|0.05782
05:36:13|0.05776
05:36:14|0.05778
05:36:14|0.05781
05:36:16|0.05781
05:36:16|0.0578
05:36:18|0.05773
05:36:18|0.05769
05:36:19|0.05763
05:36:21|0.05763
05:36:21|0.05761
05:36:22|0.05761
05:36:24|0.05768
05:36:24|0.05767
05:36:26|0.05772
05:36:27|0.05779
05:36:27|0.05788
05:36:28|0.05784
05:36:29|0.05782
05:36:30|0.05782
05:36:32|0.05776
05:36:33|0.05776
05:36:33|0.05776
05:36:34|0.05778
05:36:35|0.05776
05:36:37|0.05778
05:36:38|0.05778
05:36:39|0.05773
05:36:40|0.05778
05:36:41|0.05775
05:36:42|0.05774
05:36:43|0.05772
05:36:44|0.05768
05:36:45|0.05768
05:36:46|0.05764
05:36:47|0.05764
05:36:48|0.05768
05:36:49|0.05766
05:36:50|0.05769
05:36:51|0.05765
05:36:52|0.05765
05:36:53|0.05765
05:36:54|0.05765
05:36:55|0.05765
05:36:56|0.05765
05:36:57|0.05773
05:36:58|0.05769
05:36:59|0.05769
05:37:01|0.05769
05:37:03|0.05767
05:37:03|0.05775
05:37:05|0.0577
05:37:05|0.05772
05:37:07|0.0577
05:37:07|0.05768
05:37:09|0.05765
05:37:10|0.05769
05:37:10|0.05769
05:37:12|0.05769
05:37:13|0.05768
05:37:14|0.05768
05:37:15|0.05766
05:37:15|0.05766
05:37:17|0.05764
05:37:18|0.05768
05:37:19|0.05765
05:37:20|0.05765
05:37:21|0.05762
05:37:21|0.05762
05:37:23|0.05767
05:37:24|0.05767
05:37:24|0.05765
05:37:26|0.05765
05:37:26|0.05764
05:37:28|0.05764
05:37:29|0.05775
05:37:30|0.05774
05:37:31|0.05778
05:37:32|0.05772
05:37:33|0.05771
05:37:34|0.05773
05:37:34|0.05773
05:37:35|0.05768
05:37:36|0.05767
05:37:37|0.0577
05:37:38|0.05769
05:37:40|0.05767
05:37:41|0.05768
05:37:41|0.05768
05:37:43|0.05762
05:37:44|0.0576
05:37:45|0.0576
05:37:46|0.05755
05:37:47|0.05756
05:37:48|0.05753
05:37:49|0.05752
05:37:50|0.0575
05:37:51|0.05749
05:37:52|0.05746
05:37:53|0.05748
05:37:54|0.05747
05:37:55|0.05747
05:37:56|0.05749
05:37:57|0.05747
05:37:58|0.05749
05:37:59|0.05749
05:38:00|0.05745
05:38:01|0.05745
05:38:02|0.05749
05:38:03|0.05754
05:38:05|0.05752
05:38:05|0.05751
05:38:06|0.05747
05:38:08|0.05753
05:38:08|0.05751
05:38:10|0.05758
05:38:10|0.05752
05:38:12|0.05752
05:38:12|0.05752
05:38:13|0.0575
05:38:14|0.05747
05:38:16|0.05747
05:38:17|0.0574
05:38:17|0.05741
05:38:18|0.05736
05:38:20|0.05739
05:38:20|0.05728
05:38:21|0.0573
05:38:22|0.05727
05:38:24|0.05726
05:38:25|0.05724
05:38:26|0.05724
05:38:26|0.0572
05:38:28|0.05718
05:38:29|0.05715
05:38:30|0.05715
05:38:30|0.05715
05:38:32|0.05712
05:38:33|0.05712
05:38:34|0.05714
05:38:35|0.05719
05:38:36|0.05719
05:38:37|0.05725
05:38:37|0.05725
05:38:39|0.05724
05:38:40|0.05734
05:38:41|0.05729
05:38:42|0.05731
05:38:43|0.05725
05:38:44|0.05723
05:38:44|0.05716
05:38:46|0.05718
05:38:46|0.05719
05:38:48|0.05719
05:38:49|0.05719
05:38:50|0.05719
05:38:51|0.05719
05:38:51|0.05718
05:38:53|0.05709
05:38:54|0.05714
05:38:55|0.05714
05:38:56|0.05719
05:38:56|0.05714
05:38:58|0.05714
05:38:58|0.05714
05:39:01|0.05719
05:39:01|0.05719
05:39:03|0.05714
05:39:03|0.05714
05:39:05|0.05713
05:39:07|0.05713
05:39:07|0.05711
05:39:09|0.05711
05:39:10|0.05711
05:39:10|0.05714
05:39:11|0.05714
05:39:12|0.05714
05:39:13|0.0571
05:39:14|0.05716
05:39:15|0.05716
05:39:16|0.05716
05:39:17|0.05716
05:39:19|0.05716
05:39:19|0.05716
05:39:20|0.05711
05:39:21|0.05711
05:39:22|0.05711
05:39:24|0.05707
05:39:24|0.05706
05:39:25|0.05706
05:39:26|0.05702
05:39:27|0.05702
05:39:29|0.05706
05:39:29|0.05701
05:39:30|0.05711
05:39:31|0.05714
05:39:32|0.05714
05:39:34|0.0571
05:39:35|0.05709
05:39:35|0.05713
05:39:37|0.05712
05:39:37|0.05712
05:39:39|0.05712
05:39:39|0.05714
05:39:41|0.05714
05:39:41|0.05718
05:39:44|0.05724
05:39:45|0.05724
05:39:45|0.05729
05:39:46|0.05731
05:39:47|0.05729
05:39:48|0.05731
05:39:49|0.05728
05:39:50|0.05726
05:39:51|0.05727
05:39:52|0.05716
05:39:53|0.05718
05:39:54|0.05718
05:39:55|0.05722
05:39:56|0.05713
05:39:57|0.05713
05:39:58|0.05713
05:40:00|0.05712
05:40:00|0.05715
05:40:01|0.05715
05:40:03|0.05718
05:40:04|0.05719
05:40:05|0.05716
05:40:06|0.05722
05:40:07|0.05722
05:40:08|0.05722
05:40:09|0.05715
05:40:10|0.05719
05:40:11|0.05718
05:40:12|0.05722
05:40:13|0.05728
05:40:14|0.05731
05:40:16|0.05732
05:40:16|0.05725
05:40:17|0.05723
05:40:18|0.05723
05:40:20|0.05729
05:40:20|0.05728
05:40:22|0.05729
05:40:22|0.05732
05:40:24|0.05725
05:40:25|0.05729
05:40:26|0.05725
05:40:27|0.05728
05:40:28|0.05723
05:40:30|0.05722
05:40:31|0.05722
05:40:32|0.05717
05:40:33|0.05713
05:40:34|0.05717
05:40:35|0.05715
05:40:36|0.05716
05:40:38|0.05712
05:40:38|0.05719
05:40:39|0.05721
05:40:41|0.05705
05:40:42|0.05707
05:40:42|0.05711
05:40:43|0.05708
05:40:44|0.05709
05:40:45|0.05708
05:40:46|0.0571
05:40:48|0.05702
05:40:48|0.05701
05:40:49|0.05704
05:40:50|0.05703
05:40:51|0.05705
05:40:52|0.057
05:40:53|0.05696
05:40:55|0.05695
05:40:55|0.05685
05:40:56|0.05686
05:40:58|0.05686
05:40:59|0.05688
05:40:59|0.05686
05:41:00|0.05677
05:41:02|0.05679
05:41:04|0.05687
05:41:05|0.05678
05:41:06|0.05688
05:41:07|0.0569
05:41:08|0.05692
05:41:10|0.05685
05:41:10|0.05688
05:41:12|0.05688
05:41:13|0.05686
05:41:14|0.05692
05:41:14|0.05688
05:41:16|0.05684
05:41:17|0.05684
05:41:17|0.05686
05:41:18|0.0569
05:41:19|0.05697
05:41:21|0.05703
05:41:22|0.05707
05:41:23|0.05706
05:41:24|0.05697
05:41:24|0.05696
05:41:27|0.05701
05:41:28|0.05696
05:41:28|0.057
05:41:30|0.05692
05:41:30|0.05692
05:41:31|0.0569
05:41:32|0.05691
05:41:33|0.05687
05:41:34|0.05687
05:41:35|0.05685
05:41:37|0.05686
05:41:38|0.05685
05:41:39|0.05682
05:41:40|0.05686
05:41:41|0.05686
05:41:42|0.05686
05:41:43|0.05688
05:41:44|0.05692
05:41:45|0.05692
05:41:46|0.05693
05:41:47|0.05693
05:41:48|0.05693
05:41:49|0.05692
05:41:50|0.05691
05:41:51|0.05686
05:41:52|0.05686
05:41:53|0.05683
05:41:54|0.0568
05:41:55|0.05678
05:41:56|0.05678
05:41:57|0.05683
05:41:58|0.05681
05:41:59|0.05676
05:42:00|0.05676
05:42:02|0.0568
05:42:03|0.05681
05:42:04|0.05681
05:42:05|0.0568
05:42:06|0.0568
05:42:07|0.05682
05:42:08|0.0568
05:42:10|0.05681
05:42:10|0.05684
05:42:11|0.05683
05:42:12|0.05683
05:42:14|0.05679
05:42:14|0.05676
05:42:16|0.05676
05:42:17|0.0567
05:42:18|0.05664
05:42:19|0.05662
05:42:19|0.05663
05:42:21|0.05663
05:42:22|0.05661
05:42:23|0.05661
05:42:24|0.0566
05:42:25|0.05662
05:42:26|0.05665
05:42:27|0.05669
05:42:28|0.05677
05:42:29|0.05672
05:42:31|0.05674
05:42:31|0.05677
05:42:33|0.05665
05:42:33|0.05667
05:42:35|0.05662
05:42:36|0.05664
05:42:36|0.05669
05:42:38|0.05669
05:42:39|0.0567
05:42:40|0.05667
05:42:41|0.05665
05:42:42|0.05665
05:42:43|0.05669
05:42:44|0.05669
05:42:45|0.05672
05:42:46|0.05672
05:42:47|0.05676
05:42:48|0.05681
05:42:49|0.05684
05:42:50|0.05684
05:42:51|0.0568
05:42:52|0.05675
05:42:53|0.05675
05:42:54|0.05677
05:42:55|0.05678
05:42:56|0.05675
05:42:57|0.05676
05:42:58|0.05683
05:42:59|0.05684
05:43:00|0.05688
05:43:01|0.05695
05:43:02|0.05698
05:43:03|0.05696
05:43:05|0.05716
05:43:06|0.05716
05:43:07|0.05721
05:43:08|0.05722
05:43:09|0.0572
05:43:10|0.05716
05:43:12|0.05711
05:43:13|0.05711
05:43:14|0.05712
05:43:15|0.05706
05:43:16|0.05705
05:43:17|0.05702
05:43:18|0.05703
05:43:20|0.05701
05:43:20|0.05702
05:43:22|0.05695
05:43:22|0.0569
05:43:23|0.0569
05:43:25|0.0569
05:43:26|0.0569
05:43:27|0.05691
05:43:27|0.05688
05:43:28|0.05695
05:43:30|0.05693
05:43:30|0.05697
05:43:31|0.05698
05:43:32|0.05706
05:43:33|0.0571
05:43:34|0.0571
05:43:35|0.05713
05:43:36|0.05721
05:43:37|0.05724
05:43:39|0.05715
05:43:40|0.05713
05:43:40|0.05716
05:43:41|0.05714
05:43:42|0.05714
05:43:43|0.05715
05:43:45|0.05714
05:43:46|0.05713
05:43:47|0.05714
05:43:48|0.05714
05:43:48|0.05715
05:43:49|0.05715
05:43:51|0.05715
05:43:52|0.05714
05:43:53|0.05714
05:43:54|0.05714
05:43:55|0.05714
05:43:56|0.05714
05:43:57|0.05705
05:43:58|0.05708
05:43:59|0.05708
05:44:00|0.05708
05:44:01|0.05709
05:44:02|0.05709
05:44:03|0.05709
05:44:04|0.05709
05:44:06|0.05709
05:44:06|0.05709
05:44:07|0.05708
05:44:09|0.05706
05:44:10|0.05707
05:44:10|0.05707
05:44:12|0.05707
05:44:12|0.05707
05:44:13|0.05697
05:44:14|0.05695
05:44:15|0.05695
05:44:16|0.05694
05:44:17|0.05698
05:44:19|0.05698
05:44:20|0.05702
05:44:21|0.05702
05:44:22|0.05697
05:44:22|0.05695
05:44:24|0.05698
05:44:25|0.05701
05:44:25|0.05704
05:44:27|0.05706
05:44:28|0.05704
05:44:29|0.05704
05:44:30|0.05703
05:44:31|0.05693
05:44:32|0.05699
05:44:33|0.05697
05:44:34|0.0569
05:44:35|0.05681
05:44:36|0.05678
05:44:37|0.05678
05:44:38|0.05683
05:44:39|0.05683
05:44:40|0.05689
05:44:41|0.05688
05:44:42|0.05688
05:44:43|0.05688
05:44:44|0.05688
05:44:45|0.05686
05:44:46|0.05683
05:44:47|0.05681
05:44:48|0.05681
05:44:49|0.05681
05:44:51|0.05684
05:44:52|0.05683
05:44:52|0.05684
05:44:53|0.05684
05:44:54|0.05684
05:44:55|0.05684
05:44:56|0.05684
05:44:57|0.05684
05:44:59|0.05684
05:44:59|0.05687
05:45:00|0.05684
05:45:01|0.05682
05:45:03|0.05681
05:45:04|0.05688
05:45:04|0.0569
05:45:05|0.0569
05:45:07|0.05687
05:45:09|0.05694
05:45:10|0.05688
05:45:10|0.05676
05:45:12|0.05672
05:45:13|0.05674
05:45:14|0.05671
05:45:15|0.0567
05:45:16|0.05675
05:45:17|0.05678
05:45:18|0.0568
05:45:19|0.0568
05:45:20|0.05674
05:45:21|0.0568
05:45:23|0.05686
05:45:24|0.05686
05:45:24|0.05682
05:45:25|0.05682
05:45:27|0.05679
05:45:27|0.05679
05:45:29|0.0568
05:45:30|0.0568
05:45:31|0.0568
05:45:32|0.0567
05:45:33|0.0567
05:45:34|0.05672
05:45:35|0.05675
05:45:37|0.05682
05:45:37|0.05679
05:45:39|0.0568
05:45:39|0.05681
05:45:41|0.05681
05:45:42|0.05682
05:45:43|0.05682
05:45:44|0.05683
05:45:45|0.05683
05:45:46|0.05684
05:45:47|0.05684
05:45:48|0.05684
05:45:49|0.05686
05:45:50|0.05687
05:45:51|0.05687
05:45:52|0.0569
05:45:53|0.05695
05:45:54|0.05699
05:45:55|0.05698
05:45:56|0.05694
05:45:57|0.05694
05:45:58|0.05699
05:45:59|0.05702
05:46:00|0.05702
05:46:01|0.05699
05:46:02|0.05697
05:46:03|0.057
05:46:04|0.05703
05:46:06|0.05707
05:46:07|0.05713
05:46:08|0.05714
05:46:10|0.05714
05:46:11|0.05714
05:46:12|0.05718
05:46:13|0.0572
05:46:14|0.05717
05:46:15|0.05718
05:46:15|0.05719
05:46:16|0.05718
05:46:18|0.05719
05:46:18|0.05719
05:46:20|0.05718
05:46:21|0.05719
05:46:22|0.05721
05:46:23|0.05718
05:46:24|0.05718
05:46:25|0.05719
05:46:26|0.05721
05:46:27|0.05722
05:46:28|0.05723
05:46:29|0.05723
05:46:30|0.05723
05:46:31|0.05728
05:46:32|0.05731
05:46:33|0.05731
05:46:35|0.05732
05:46:35|0.05732
05:46:36|0.05733
05:46:37|0.05726
05:46:39|0.05727
05:46:39|0.05725
05:46:41|0.05723
05:46:41|0.05723
05:46:42|0.05726
05:46:44|0.05729
05:46:45|0.05728
05:46:46|0.05729
05:46:47|0.05735
05:46:47|0.05733
05:46:48|0.05731
05:46:50|0.05747
05:46:51|0.05741
05:46:52|0.05745
05:46:53|0.05743
05:46:54|0.05744
05:46:55|0.05745
05:46:56|0.05747
05:46:57|0.05746
05:46:58|0.0575
05:46:59|0.05753
05:47:00|0.05759
05:47:01|0.05758
05:47:02|0.05759
05:47:03|0.05768
05:47:04|0.05766
05:47:05|0.05766
05:47:06|0.05761
05:47:07|0.05759
05:47:09|0.05755
05:47:10|0.0576
05:47:11|0.05764
05:47:12|0.05762
05:47:13|0.05766
05:47:14|0.05765
05:47:15|0.05765
05:47:17|0.05763
05:47:18|0.05763
05:47:18|0.05763
05:47:20|0.05766
05:47:20|0.05765
05:47:21|0.05765
05:47:22|0.05758
05:47:24|0.05758
05:47:24|0.05761
05:47:26|0.05764
05:47:27|0.05761
05:47:27|0.05761
05:47:28|0.05754
05:47:30|0.05769
05:47:31|0.05772
05:47:32|0.05779
05:47:33|0.05778
05:47:33|0.05781
05:47:35|0.05781
05:47:35|0.05781
05:47:37|0.05777
05:47:38|0.05777
05:47:39|0.05777
05:47:40|0.05778
05:47:41|0.0577
05:47:42|0.05771
05:47:43|0.0577
05:47:44|0.05768
05:47:45|0.05761
05:47:46|0.05761
05:47:47|0.05761
05:47:48|0.05765
05:47:49|0.05761
05:47:50|0.05763
05:47:51|0.05761
05:47:52|0.05754
05:47:53|0.05754
05:47:54|0.05754
05:47:55|0.05736
05:47:56|0.05738
05:47:57|0.0574
05:47:58|0.05743
05:47:59|0.05745
05:48:00|0.05748
05:48:01|0.05746
05:48:02|0.05746
05:48:03|0.05746
05:48:04|0.05747
05:48:05|0.05743
05:48:06|0.05741
05:48:07|0.05747
05:48:09|0.05738
05:48:11|0.05724
05:48:11|0.05733
05:48:13|0.05737
05:48:14|0.05736
05:48:15|0.05743
05:48:16|0.05738
05:48:17|0.05738
05:48:18|0.05742
05:48:19|0.05742
05:48:20|0.05742
05:48:21|0.05739
05:48:22|0.05741
05:48:23|0.05738
05:48:24|0.05738
05:48:26|0.05739
05:48:27|0.05737
05:48:28|0.05738
05:48:28|0.05738
05:48:30|0.05742
05:48:30|0.05742
05:48:31|0.05742
05:48:32|0.05742
05:48:33|0.05739
05:48:34|0.05736
05:48:35|0.05732
05:48:37|0.05732
05:48:37|0.05733
05:48:38|0.05729
05:48:40|0.05729
05:48:40|0.05726
05:48:41|0.05726
05:48:43|0.05727
05:48:43|0.05727
05:48:44|0.05727
05:48:45|0.05725
05:48:46|0.05721
05:48:48|0.05719
05:48:48|0.0572
05:48:50|0.05716
05:48:50|0.0572
05:48:51|0.05725
05:48:53|0.05725
05:48:54|0.05726
05:48:55|0.05736
05:48:56|0.05739
05:48:57|0.05735
05:48:58|0.0573
05:48:59|0.05729
05:49:00|0.05722
05:49:01|0.05722
05:49:02|0.05724
05:49:03|0.05724
05:49:04|0.05724
05:49:05|0.05724
05:49:06|0.05728
05:49:07|0.05731
05:49:08|0.05727
05:49:09|0.05726
05:49:10|0.05725
05:49:11|0.05725
05:49:12|0.05723
05:49:14|0.05723
05:49:14|0.05727
05:49:15|0.0573
05:49:16|0.05729
05:49:17|0.05729
05:49:19|0.05727
05:49:20|0.05721
05:49:20|0.05717
05:49:21|0.05716
05:49:22|0.05717
05:49:23|0.05725
05:49:25|0.05725
05:49:25|0.05725
05:49:26|0.05725
05:49:27|0.05727
05:49:28|0.05726
05:49:29|0.0572
05:49:30|0.0572
05:49:31|0.05719
05:49:32|0.05719
05:49:34|0.05716
05:49:35|0.05713
05:49:36|0.05717
05:49:36|0.05715
05:49:38|0.05715
05:49:39|0.05715
05:49:39|0.05718
05:49:40|0.05718
05:49:42|0.0572
05:49:43|0.05723
05:49:43|0.05719
05:49:44|0.05719
05:49:46|0.0572
05:49:46|0.05719
05:49:47|0.05719
05:49:50|0.05719
05:49:50|0.05719
05:49:51|0.05719
05:49:53|0.05719
05:49:53|0.0572
05:49:55|0.05722
05:49:56|0.05722
05:49:57|0.05722
05:49:58|0.05722
05:49:59|0.05723
05:50:00|0.0572
05:50:01|0.0572
05:50:02|0.05715
05:50:03|0.05715
05:50:04|0.05718
05:50:05|0.05718
05:50:06|0.05717
05:50:07|0.05723
05:50:08|0.0572
05:50:09|0.0572
05:50:10|0.0572
05:50:12|0.05716
05:50:13|0.05716
05:50:13|0.05716
05:50:15|0.05712
05:50:16|0.0571
05:50:17|0.05703
05:50:18|0.05707
05:50:19|0.05707
05:50:20|0.05707
05:50:21|0.05707
05:50:22|0.05706
05:50:23|0.05706
05:50:24|0.05703
05:50:24|0.05703
05:50:26|0.05703
05:50:28|0.05707
05:50:28|0.05707
05:50:29|0.05707
05:50:31|0.05707
05:50:32|0.05707
05:50:33|0.05707
05:50:34|0.05707
05:50:35|0.05707
05:50:36|0.05704
05:50:37|0.05704
05:50:38|0.05704
05:50:39|0.05712
05:50:40|0.05705
05:50:41|0.05713
05:50:42|0.05706
05:50:43|0.05707
05:50:44|0.05707
05:50:45|0.057
05:50:46|0.057
05:50:47|0.057
05:50:48|0.05704
05:50:49|0.05701
05:50:50|0.05701
05:50:51|0.05701
05:50:53|0.05701
05:50:53|0.05706
05:50:55|0.05708
05:50:56|0.05704
05:50:56|0.05702
05:50:57|0.05701
05:50:59|0.05701
05:50:59|0.05701
05:51:00|0.05701
05:51:02|0.05701
05:51:02|0.05701
05:51:03|0.05708
05:51:04|0.05708
05:51:06|0.0571
05:51:07|0.05707
05:51:07|0.05707
05:51:08|0.05704
05:51:09|0.05693
05:51:10|0.05692
05:51:12|0.05692
05:51:13|0.05694
05:51:14|0.05694
05:51:15|0.05694
05:51:16|0.05694
05:51:18|0.05686
05:51:19|0.05681
05:51:20|0.0568
05:51:21|0.05684
05:51:21|0.05684
05:51:23|0.05683
05:51:25|0.05678
05:51:26|0.05678
05:51:26|0.05679
05:51:28|0.05682
05:51:29|0.05682
05:51:30|0.05681
05:51:31|0.05683
05:51:32|0.05679
05:51:33|0.05679
05:51:34|0.05676
05:51:35|0.05677
05:51:36|0.05677
05:51:37|0.0568
05:51:38|0.05686
05:51:39|0.05688
05:51:39|0.05689
05:51:41|0.05688
05:51:42|0.05688
05:51:43|0.05685
05:51:44|0.05689
05:51:45|0.05689
05:51:46|0.05691
05:51:47|0.0569
05:51:48|0.0569
05:51:49|0.05693
05:51:50|0.05696
05:51:51|0.057
05:51:52|0.057
05:51:53|0.057
05:51:54|0.057
05:51:55|0.057
05:51:56|0.057
05:51:57|0.057
05:51:58|0.05699
05:51:59|0.05693
05:52:00|0.05693
05:52:01|0.05696
05:52:03|0.05696
05:52:03|0.05696
05:52:04|0.0569
05:52:05|0.05694
05:52:06|0.05692
05:52:07|0.05692
05:52:08|0.05692
05:52:10|0.05698
05:52:10|0.05698
05:52:11|0.05696
05:52:12|0.05695
05:52:15|0.05697
05:52:15|0.05693
05:52:16|0.05693
05:52:18|0.05695
05:52:18|0.05691
05:52:20|0.05691
05:52:21|0.05691
05:52:22|0.05691
05:52:23|0.05691
05:52:24|0.05689
05:52:26|0.05689
05:52:26|0.05689
05:52:27|0.05689
05:52:28|0.05689
05:52:29|0.05697
05:52:30|0.05702
05:52:31|0.05704
05:52:33|0.05704
05:52:34|0.05705
05:52:34|0.05705
05:52:35|0.05705
05:52:36|0.05703
05:52:37|0.057
05:52:39|0.05703
05:52:39|0.05703
05:52:40|0.05703
05:52:42|0.05703
05:52:42|0.05703
05:52:43|0.05702
05:52:44|0.05697
05:52:45|0.05697
05:52:46|0.05694
05:52:48|0.05695
05:52:48|0.05692
05:52:50|0.05692
05:52:50|0.05691
05:52:52|0.05691
05:52:52|0.05694
05:52:54|0.05689
05:52:54|0.05684
05:52:55|0.05677
05:52:56|0.05677
05:52:57|0.0567
05:52:58|0.05673
05:52:59|0.05673
05:53:01|0.05671
05:53:01|0.05671
05:53:03|0.0567
05:53:03|0.0567
05:53:04|0.0567
05:53:05|0.0567
05:53:06|0.05678
05:53:07|0.05684
05:53:09|0.05686
05:53:09|0.05687
05:53:11|0.0568
05:53:12|0.05674
05:53:13|0.05674
05:53:15|0.05676
05:53:16|0.05676
05:53:17|0.05676
05:53:18|0.05674
05:53:19|0.05674
05:53:21|0.05675
05:53:21|0.05674
05:53:23|0.05676
05:53:24|0.05674
05:53:24|0.05678
05:53:26|0.05683
05:53:26|0.05682
05:53:28|0.05682
05:53:29|0.05682
05:53:29|0.05685
05:53:31|0.05685
05:53:31|0.05685
05:53:33|0.05685
05:53:34|0.05687
05:53:35|0.05687
05:53:36|0.05685
05:53:38|0.05685
05:53:38|0.05685
05:53:39|0.05685
05:53:40|0.05685
05:53:41|0.05686
05:53:42|0.0569
05:53:43|0.0569
05:53:44|0.0569
05:53:46|0.05685
05:53:47|0.05691
05:53:47|0.05685
05:53:48|0.05686
05:53:50|0.0569
05:53:50|0.0569
05:53:51|0.0569
05:53:52|0.0569
05:53:54|0.05696
05:53:54|0.05693
05:53:55|0.05693
05:53:56|0.05693
05:53:57|0.05693
05:53:58|0.05693
05:54:00|0.05693
05:54:00|0.0569
05:54:02|0.05692
05:54:02|0.05692
05:54:04|0.05692
05:54:04|0.05705
05:54:06|0.0571
05:54:07|0.0571
05:54:08|0.05703
05:54:09|0.05705
05:54:10|0.05705
05:54:11|0.05705
05:54:12|0.05704
05:54:13|0.05704
05:54:14|0.05704
05:54:16|0.05714
05:54:16|0.05715
05:54:18|0.05712
05:54:19|0.05711
05:54:20|0.05721
05:54:22|0.05716
05:54:22|0.05713
05:54:24|0.05707
05:54:25|0.05708
05:54:25|0.05719
05:54:27|0.05719
05:54:28|0.05708
05:54:30|0.05707
05:54:30|0.05705
05:54:32|0.05707
05:54:32|0.05715
05:54:34|0.05712
05:54:34|0.05711
05:54:35|0.05711
05:54:36|0.05709
05:54:37|0.05709
05:54:39|0.05708
05:54:39|0.0571
05:54:41|0.0571
05:54:42|0.05712
05:54:43|0.05713
05:54:43|0.05712
05:54:44|0.05712
05:54:46|0.05718
05:54:46|0.0572
05:54:48|0.0572
05:54:48|0.0572
05:54:49|0.0572
05:54:50|0.05722
05:54:51|0.05719
05:54:52|0.05718
05:54:53|0.05712
05:54:54|0.05712
05:54:56|0.05712
05:54:56|0.05703
05:54:58|0.057
05:54:58|0.057
05:54:59|0.05697
05:55:00|0.05701
05:55:01|0.05701
05:55:02|0.05689
05:55:03|0.057
05:55:05|0.05703
05:55:05|0.05704
05:55:06|0.05706
05:55:07|0.05701
05:55:08|0.05705
05:55:10|0.05703
05:55:10|0.05703
05:55:12|0.05706
05:55:13|0.05707
05:55:14|0.05709
05:55:15|0.05704
05:55:17|0.05705
05:55:17|0.05705
05:55:19|0.05705
05:55:20|0.05705
05:55:21|0.05705
05:55:21|0.05708
05:55:23|0.05709
05:55:24|0.05709
05:55:25|0.05706
05:55:26|0.05706
05:55:27|0.05706
05:55:28|0.05702
05:55:29|0.05699
05:55:30|0.05697
05:55:31|0.05697
05:55:32|0.05691
05:55:33|0.05691
05:55:34|0.05699
05:55:35|0.057
05:55:36|0.05697
05:55:37|0.05697
05:55:38|0.057
05:55:39|0.05692
05:55:40|0.05695
05:55:41|0.05695
05:55:43|0.05694
05:55:43|0.05694
05:55:44|0.0569
05:55:46|0.0569
05:55:47|0.05695
05:55:47|0.05694
05:55:48|0.05692
05:55:49|0.05692
05:55:51|0.05704
05:55:51|0.05707
05:55:53|0.05707
05:55:54|0.05707
05:55:54|0.05703
05:55:55|0.05704
05:55:56|0.05702
05:55:57|0.05705
05:55:58|0.05703
05:55:59|0.05703
05:56:00|0.05704
05:56:01|0.05704
05:56:03|0.05707
05:56:03|0.05707
05:56:04|0.05707
05:56:05|0.05707
05:56:06|0.05707
05:56:07|0.05707
05:56:09|0.05712
05:56:10|0.05712
05:56:11|0.05713
05:56:12|0.05693
05:56:12|0.05697
05:56:13|0.05697
05:56:15|0.05697
05:56:15|0.05698
05:56:17|0.05698
05:56:19|0.05697
05:56:20|0.05702
05:56:22|0.05703
05:56:22|0.05705
05:56:24|0.05706
05:56:25|0.05706
05:56:26|0.05706
05:56:27|0.05706
05:56:28|0.05705
05:56:29|0.05705
05:56:30|0.05705
05:56:31|0.05705
05:56:32|0.05704
05:56:33|0.05704
05:56:34|0.05691
05:56:35|0.05694
05:56:37|0.05693
05:56:37|0.05693
05:56:39|0.05693
05:56:40|0.05691
05:56:40|0.05689
05:56:41|0.05689
05:56:42|0.05689
05:56:43|0.05689
05:56:44|0.05689
05:56:46|0.0569
05:56:46|0.0569
05:56:47|0.05691
05:56:48|0.0569
05:56:49|0.05691
05:56:50|0.05691
05:56:52|0.0569
05:56:52|0.0569
05:56:53|0.0569
05:56:54|0.05683
05:56:56|0.05681
05:56:56|0.05678
05:56:57|0.05682
05:56:58|0.05685
05:57:00|0.05684
05:57:01|0.05684
05:57:02|0.05685
05:57:02|0.05682
05:57:03|0.05673
05:57:04|0.05678
05:57:05|0.05677
05:57:06|0.05678
05:57:07|0.05678
05:57:08|0.05678
05:57:10|0.05681
05:57:11|0.05684
05:57:11|0.05684
05:57:13|0.05684
05:57:13|0.05684
05:57:15|0.05685
05:57:16|0.05687
05:57:16|0.05683
05:57:17|0.05683
05:57:19|0.05683
05:57:20|0.05682
05:57:22|0.05681
05:57:23|0.05679
05:57:24|0.05679
05:57:25|0.05683
05:57:25|0.05683
05:57:27|0.05684
05:57:28|0.05684
05:57:29|0.05684
05:57:29|0.05683
05:57:31|0.05682
05:57:32|0.05682
05:57:33|0.05682
05:57:34|0.05679
05:57:34|0.05679
05:57:35|0.05679
05:57:38|0.05668
05:57:38|0.05672
05:57:40|0.05673
05:57:40|0.05673
05:57:41|0.05675
05:57:42|0.05674
05:57:43|0.0567
05:57:44|0.0567
05:57:46|0.05667
05:57:46|0.05657
05:57:47|0.05665
05:57:49|0.05658
05:57:49|0.05662
05:57:50|0.0565
05:57:51|0.05658
05:57:52|0.05663
05:57:53|0.05665
05:57:54|0.05667
05:57:56|0.05667
05:57:56|0.05668
05:57:58|0.05672
05:57:58|0.05673
05:58:00|0.05673
05:58:01|0.05673
05:58:02|0.05675
05:58:03|0.05675
05:58:03|0.0567
05:58:04|0.05668
05:58:05|0.05672
05:58:06|0.05676
05:58:07|0.05676
05:58:09|0.05681
05:58:09|0.05677
05:58:11|0.05677
05:58:12|0.05677
05:58:12|0.05675
05:58:13|0.05662
05:58:15|0.05672
05:58:16|0.05672
05:58:17|0.05678
05:58:18|0.05678
05:58:19|0.05677
05:58:21|0.05682
05:58:22|0.05682
05:58:23|0.05682
05:58:24|0.05675
05:58:25|0.0568
05:58:27|0.05677
05:58:28|0.05677
05:58:29|0.05681
05:58:30|0.05679
05:58:31|0.05677
05:58:32|0.05676
05:58:33|0.05676
05:58:34|0.05674
05:58:35|0.05672
05:58:36|0.05672
05:58:37|0.05675
05:58:38|0.05675
05:58:39|0.05677
05:58:40|0.05675
05:58:41|0.05675
05:58:42|0.05675
05:58:43|0.05675
05:58:45|0.05672
05:58:45|0.05672
05:58:47|0.05672
05:58:47|0.05673
05:58:48|0.05673
05:58:50|0.05673
05:58:51|0.05672
05:58:51|0.05672
05:58:52|0.05672
05:58:54|0.05673
05:58:55|0.05673
05:58:55|0.05674
05:58:57|0.05676
05:58:58|0.05673
05:58:59|0.05672
05:58:59|0.05671
05:59:01|0.05671
05:59:02|0.05675
05:59:03|0.05684
05:59:03|0.05685
05:59:04|0.05685
05:59:06|0.05682
05:59:07|0.05682
05:59:08|0.0568
05:59:09|0.05682
05:59:10|0.05682
05:59:12|0.05678
05:59:12|0.05678
05:59:13|0.05678
05:59:15|0.05678
05:59:16|0.05672
05:59:16|0.05666
05:59:18|0.05668
05:59:18|0.05669
05:59:20|0.05681
05:59:21|0.05682
05:59:22|0.05682
05:59:23|0.05683
05:59:24|0.05685
05:59:25|0.05678
05:59:26|0.05679
05:59:27|0.05677
05:59:29|0.05677
05:59:30|0.0568
05:59:31|0.05679
05:59:32|0.05681
05:59:32|0.05681
05:59:34|0.05681
05:59:35|0.05681
05:59:36|0.05682
05:59:37|0.05683
05:59:38|0.05683
05:59:39|0.05673
05:59:40|0.05673
05:59:41|0.05679
05:59:42|0.05681
05:59:43|0.05682
05:59:44|0.05683
05:59:46|0.05694
05:59:46|0.05696
05:59:47|0.057
05:59:48|0.05703
05:59:49|0.05703
05:59:51|0.05702
05:59:52|0.05702
05:59:52|0.05701
05:59:53|0.05701
05:59:55|0.05701
05:59:56|0.05701
05:59:57|0.05692
05:59:57|0.05692
05:59:58|0.05692
05:59:59|0.05692
06:00:00|0.05692
06:00:01|0.05695
06:00:02|0.05694
06:00:03|0.05691
06:00:04|0.05691
06:00:05|0.05687
06:00:06|0.05686
06:00:07|0.05684
06:00:08|0.05704
06:00:09|0.05704
06:00:11|0.05704
06:00:12|0.05694
06:00:12|0.05694
06:00:13|0.05694
06:00:14|0.05694
06:00:15|0.05694
06:00:16|0.05697
06:00:18|0.05697
06:00:18|0.05697
06:00:19|0.05695
06:00:21|0.0569
06:00:22|0.0569
06:00:23|0.05686
06:00:24|0.05686
06:00:25|0.05688
06:00:26|0.05688
06:00:27|0.05687
06:00:29|0.05687
06:00:30|0.05691
06:00:30|0.05694
06:00:31|0.05694
06:00:32|0.05694
06:00:34|0.05694
06:00:35|0.05695
06:00:36|0.05692
06:00:37|0.05695
06:00:38|0.05695
06:00:39|0.05695
06:00:40|0.05693
06:00:41|0.05687
06:00:41|0.05687
06:00:42|0.05687
06:00:44|0.05687
06:00:44|0.05688
06:00:45|0.05688
06:00:47|0.05688
06:00:48|0.05686
06:00:49|0.05686
06:00:50|0.05686
06:00:51|0.05679
06:00:52|0.05679
06:00:53|0.0567
06:00:53|0.05671
06:00:55|0.05663
06:00:56|0.05664
06:00:57|0.05664
06:00:58|0.05674
06:00:59|0.05671
06:01:00|0.05672
06:01:01|0.05677
06:01:02|0.05677
06:01:03|0.05672
06:01:04|0.05672
06:01:05|0.05668
06:01:06|0.05664
06:01:08|0.05665
06:01:08|0.05653
06:01:09|0.0566
06:01:11|0.05659
06:01:11|0.05662
06:01:12|0.05659
06:01:14|0.05662
06:01:14|0.05662
06:01:15|0.05662
06:01:16|0.05656
06:01:17|0.05663
06:01:18|0.05664
06:01:19|0.05664
06:01:20|0.05662
06:01:22|0.05668
06:01:24|0.05664
06:01:25|0.05671
06:01:26|0.0568
06:01:27|0.05672
06:01:28|0.05667
06:01:29|0.05667
06:01:30|0.05662
06:01:31|0.05662
06:01:32|0.05659
06:01:33|0.05656
06:01:35|0.05656
06:01:36|0.05657
06:01:36|0.05652
06:01:38|0.05652
06:01:38|0.05655
06:01:40|0.05652
06:01:41|0.05654
06:01:42|0.05655
06:01:43|0.05658
06:01:44|0.05658
06:01:46|0.05658
06:01:46|0.05651
06:01:47|0.05647
06:01:49|0.0564
06:01:49|0.05635
06:01:51|0.05638
06:01:51|0.05636
06:01:53|0.05635
06:01:53|0.05635
06:01:55|0.05633
06:01:55|0.05633
06:01:56|0.05633
06:01:57|0.05634
06:01:58|0.05632
06:02:00|0.05633
06:02:00|0.05635
06:02:02|0.05634
06:02:02|0.05634
06:02:03|0.05634
06:02:05|0.05634
06:02:06|0.05642
06:02:07|0.05642
06:02:08|0.05643
06:02:08|0.05648
06:02:09|0.05649
06:02:11|0.05655
06:02:12|0.05661
06:02:13|0.05657
06:02:14|0.05659
06:02:15|0.05649
06:02:16|0.0565
06:02:17|0.0565
06:02:18|0.05649
06:02:19|0.05648
06:02:20|0.05648
06:02:21|0.05644
06:02:22|0.05644
06:02:23|0.05644
06:02:24|0.05656
06:02:25|0.05656
06:02:26|0.05656
06:02:27|0.05658
06:02:29|0.0565
06:02:29|0.0565
06:02:31|0.0565
06:02:32|0.05639
06:02:33|0.0564
06:02:34|0.05644
06:02:35|0.05646
06:02:35|0.05642
06:02:36|0.05648
06:02:37|0.05645
06:02:38|0.05645
06:02:40|0.05645
06:02:41|0.05649
06:02:42|0.05649
06:02:43|0.05649
06:02:44|0.05642
06:02:45|0.05642
06:02:46|0.05637
06:02:47|0.0564
06:02:48|0.05639
06:02:49|0.0564
06:02:50|0.05645
06:02:51|0.05642
06:02:52|0.05637
06:02:53|0.05638
06:02:55|0.05638
06:02:55|0.05639
06:02:57|0.05635
06:02:57|0.05647
06:02:58|0.05646
06:02:59|0.05647
06:03:00|0.0565
06:03:02|0.05643
06:03:02|0.05649
06:03:03|0.05661
06:03:04|0.05669
06:03:05|0.05667
06:03:06|0.05675
06:03:08|0.05672
06:03:08|0.05672
06:03:09|0.05674
06:03:10|0.05667
06:03:11|0.05658
06:03:12|0.05658
06:03:13|0.05659
06:03:14|0.05659
06:03:16|0.05662
06:03:16|0.05657
06:03:17|0.05659
06:03:18|0.05658
06:03:20|0.05659
06:03:20|0.05659
06:03:21|0.05653
06:03:22|0.05663
06:03:23|0.05664
06:03:24|0.05658
06:03:26|0.05658
06:03:26|0.05657
06:03:28|0.05657
06:03:29|0.05657
06:03:30|0.05657
06:03:31|0.05663
06:03:32|0.05668
06:03:33|0.05671
06:03:34|0.05671
06:03:35|0.05671
06:03:36|0.05666
06:03:37|0.0567
06:03:38|0.0567
06:03:39|0.0567
06:03:40|0.0567
06:03:41|0.05669
06:03:42|0.05666
06:03:43|0.0567
06:03:44|0.0567
06:03:45|0.05673
06:03:46|0.05676
06:03:47|0.05673
06:03:49|0.05673
06:03:49|0.05673
06:03:50|0.05673
06:03:52|0.0567
06:03:52|0.05665
06:03:53|0.05667
06:03:54|0.05667
06:03:55|0.05672
06:03:57|0.05664
06:03:58|0.0567
06:03:59|0.0567
06:04:00|0.0567
06:04:01|0.05667
06:04:02|0.05666
06:04:03|0.05666
06:04:04|0.05666
06:04:05|0.05666
06:04:06|0.05667
06:04:07|0.0567
06:04:08|0.0567
06:04:09|0.05671
06:04:10|0.05669
06:04:11|0.05671
06:04:12|0.05671
06:04:14|0.0567
06:04:15|0.0567
06:04:15|0.05672
06:04:16|0.05668
06:04:17|0.05668
06:04:19|0.05668
06:04:19|0.05674
06:04:20|0.05675
06:04:21|0.05669
06:04:22|0.05668
06:04:23|0.05669
06:04:25|0.05669
06:04:27|0.05669
06:04:27|0.05669
06:04:29|0.05664
06:04:30|0.05664
06:04:31|0.05664
06:04:31|0.05668
06:04:33|0.05672
06:04:33|0.05685
06:04:35|0.0569
06:04:35|0.05692
06:04:36|0.05684
06:04:37|0.05687
06:04:38|0.05688
06:04:39|0.05682
06:04:40|0.05684
06:04:41|0.05684
06:04:43|0.05693
06:04:44|0.05693
06:04:44|0.05693
06:04:45|0.05692
06:04:47|0.05692
06:04:47|0.05697
06:04:49|0.05697
06:04:49|0.05694
06:04:51|0.0569
06:04:52|0.05686
06:04:53|0.05686
06:04:54|0.05686
06:04:55|0.05686
06:04:56|0.05682
06:04:57|0.0568
06:04:58|0.0568
06:04:58|0.0568
06:05:00|0.05675
06:05:02|0.05682
06:05:02|0.05681
06:05:03|0.05682
06:05:04|0.05682
06:05:05|0.05677
06:05:06|0.05673
06:05:08|0.05672
06:05:08|0.05675
06:05:10|0.05676
06:05:10|0.05676
06:05:11|0.05676
06:05:12|0.05673
06:05:13|0.05685
06:05:14|0.05683
06:05:15|0.05688
06:05:16|0.05688
06:05:17|0.05688
06:05:18|0.05693
06:05:19|0.05695
06:05:20|0.05696
06:05:21|0.05697
06:05:22|0.05699
06:05:23|0.057
06:05:25|0.057
06:05:26|0.057
06:05:27|0.057
06:05:28|0.057
06:05:30|0.05699
06:05:31|0.057
06:05:32|0.057
06:05:33|0.05703
06:05:34|0.05704
06:05:35|0.05704
06:05:36|0.05703
06:05:38|0.05703
06:05:38|0.05703
06:05:39|0.05701
06:05:41|0.05705
06:05:42|0.05704
06:05:43|0.05703
06:05:44|0.05703
06:05:45|0.05702
06:05:47|0.05703
06:05:47|0.05711
06:05:48|0.05711
06:05:50|0.05711
06:05:50|0.05711
06:05:51|0.05711
06:05:53|0.05711
06:05:53|0.05711
06:05:55|0.05712
06:05:56|0.05711
06:05:57|0.05711
06:05:57|0.05712
06:05:59|0.05712
06:05:59|0.05712
06:06:00|0.05712
06:06:01|0.05715
06:06:02|0.05711
06:06:03|0.05712
06:06:05|0.05708
06:06:05|0.05708
06:06:07|0.05699
06:06:07|0.05699
06:06:09|0.05695
06:06:09|0.05701
06:06:10|0.05701
06:06:11|0.05701
06:06:12|0.057
06:06:13|0.05704
06:06:14|0.05706
06:06:15|0.05706
06:06:16|0.05707
06:06:17|0.05709
06:06:18|0.05712
06:06:19|0.05712
06:06:20|0.05712
06:06:22|0.05715
06:06:22|0.05716
06:06:23|0.05713
06:06:24|0.05713
06:06:25|0.05713
06:06:26|0.05717
06:06:28|0.05717
06:06:29|0.05717
06:06:31|0.05717
06:06:32|0.05717
06:06:34|0.05713
06:06:34|0.05713
06:06:35|0.05705
06:06:36|0.05705
06:06:38|0.05711
06:06:39|0.05711
06:06:39|0.0571
06:06:41|0.0571
06:06:41|0.0571
06:06:42|0.05702
06:06:44|0.05702
06:06:45|0.057
06:06:46|0.057
06:06:47|0.05701
06:06:48|0.05701
06:06:49|0.05701
06:06:50|0.05705
06:06:51|0.05701
06:06:52|0.05701
06:06:53|0.05697
06:06:54|0.05682
06:06:56|0.05684
06:06:56|0.0568
06:06:58|0.05677
06:06:59|0.05679
06:06:59|0.05678
06:07:01|0.05676
06:07:02|0.05679
06:07:02|0.05676
06:07:03|0.05677
06:07:05|0.05674
06:07:06|0.05674
06:07:07|0.05674
06:07:08|0.05668
06:07:09|0.05674
06:07:10|0.05669
06:07:11|0.05687
06:07:12|0.05687
06:07:13|0.05684
06:07:14|0.05683
06:07:15|0.05683
06:07:16|0.05683
06:07:17|0.05679
06:07:19|0.05679
06:07:19|0.05681
06:07:20|0.05687
06:07:21|0.05686
06:07:23|0.05682
06:07:23|0.05684
06:07:24|0.05685
06:07:25|0.05685
06:07:26|0.05689
06:07:28|0.05689
06:07:30|0.05689
06:07:31|0.05687
06:07:32|0.05687
06:07:33|0.05677
06:07:33|0.0568
06:07:35|0.05682
06:07:36|0.05691
06:07:37|0.05691
06:07:38|0.05682
06:07:38|0.05682
06:07:40|0.0569
06:07:41|0.05689
06:07:41|0.05689
06:07:43|0.05689
06:07:45|0.0569
06:07:45|0.0569
06:07:47|0.0569
06:07:49|0.05684
06:07:49|0.05685
06:07:51|0.05684
06:07:51|0.05685
06:07:52|0.05685
06:07:53|0.05676
06:07:54|0.05675
06:07:56|0.0568
06:07:57|0.05691
06:07:58|0.05692
06:07:59|0.05692
06:08:00|0.05685
06:08:01|0.05685
06:08:02|0.05705
06:08:03|0.05706
06:08:03|0.05719
06:08:04|0.05718
06:08:05|0.05711
06:08:07|0.05713
06:08:08|0.05713
06:08:09|0.05713
06:08:10|0.05713
06:08:10|0.05712
06:08:12|0.05715
06:08:13|0.05718
06:08:14|0.05722
06:08:15|0.0572
06:08:16|0.0572
06:08:17|0.0572
06:08:18|0.05718
06:08:19|0.05718
06:08:20|0.05722
06:08:21|0.05722
06:08:22|0.05725
06:08:23|0.05723
06:08:24|0.05724
06:08:25|0.05724
06:08:26|0.05707
06:08:27|0.05711
06:08:28|0.05711
06:08:29|0.05711
06:08:30|0.05712
06:08:31|0.05713
06:08:32|0.05714
06:08:33|0.05714
06:08:34|0.05714
06:08:35|0.05714
06:08:36|0.05714
06:08:37|0.05714
06:08:38|0.05715
06:08:39|0.05715
06:08:41|0.05711
06:08:42|0.05711
06:08:42|0.05714
06:08:44|0.05714
06:08:44|0.05714
06:08:46|0.05718
06:08:47|0.0572
06:08:48|0.0572
06:08:48|0.0572
06:08:50|0.05717
06:08:51|0.05717
06:08:52|0.05722
06:08:53|0.05712
06:08:54|0.05712
06:08:55|0.05716
06:08:56|0.05716
06:08:57|0.05712
06:08:58|0.05718
06:08:59|0.05718
06:09:00|0.05725
06:09:01|0.05725
06:09:02|0.05726
06:09:04|0.05728
06:09:04|0.05734
06:09:05|0.05734
06:09:06|0.05734
06:09:07|0.05728
06:09:08|0.05728
06:09:09|0.05728
06:09:11|0.0573
06:09:12|0.0573
06:09:12|0.05738
06:09:13|0.05738
06:09:14|0.05738
06:09:15|0.05735
06:09:16|0.05738
06:09:17|0.05738
06:09:18|0.05744
06:09:19|0.05744
06:09:20|0.05744
06:09:21|0.05744
06:09:22|0.05744
06:09:23|0.05747
06:09:24|0.05752
06:09:25|0.05749
06:09:26|0.05745
06:09:27|0.05745
06:09:28|0.05742
06:09:30|0.05742
06:09:31|0.05745
06:09:31|0.05744
06:09:33|0.05744
06:09:34|0.05747
06:09:36|0.05749
06:09:37|0.05749
06:09:38|0.05749
06:09:39|0.05749
06:09:40|0.05752
06:09:41|0.05749
06:09:42|0.05749
06:09:43|0.05746
06:09:44|0.05744
06:09:45|0.05739
06:09:47|0.0574
06:09:48|0.0574
06:09:49|0.0574
06:09:50|0.05734
06:09:51|0.05726
06:09:52|0.05732
06:09:53|0.05732
06:09:54|0.0573
06:09:55|0.05733
06:09:56|0.0573
06:09:57|0.05729
06:09:58|0.05724
06:09:59|0.05724
06:10:00|0.05726
06:10:01|0.05721
06:10:02|0.05721
06:10:03|0.0572
06:10:04|0.05719
06:10:05|0.05719
06:10:06|0.05717
06:10:08|0.0571
06:10:08|0.05712
06:10:09|0.05712
06:10:10|0.05714
06:10:11|0.05715
06:10:12|0.05719
06:10:13|0.05717
06:10:14|0.05717
06:10:15|0.05712
06:10:16|0.05711
06:10:17|0.05711
06:10:19|0.05704
06:10:19|0.05707
06:10:20|0.05708
06:10:22|0.05707
06:10:22|0.05707
06:10:24|0.05706
06:10:24|0.05699
06:10:26|0.057
06:10:27|0.057
06:10:27|0.057
06:10:29|0.057
06:10:30|0.057
06:10:32|0.05699
06:10:32|0.05703
06:10:34|0.057
06:10:36|0.05697
06:10:37|0.05702
06:10:37|0.05702
06:10:38|0.05702
06:10:40|0.05703
06:10:42|0.05703
06:10:42|0.05703
06:10:43|0.05705
06:10:44|0.05702
06:10:46|0.05703
06:10:46|0.05706
06:10:48|0.057
06:10:49|0.057
06:10:50|0.057
06:10:50|0.057
06:10:51|0.057
06:10:52|0.05693
06:10:53|0.05695
06:10:54|0.05698
06:10:55|0.05696
06:10:57|0.05694
06:10:58|0.05689
06:10:59|0.05694
06:11:00|0.05693
06:11:01|0.05693
06:11:02|0.05694
06:11:03|0.05694
06:11:04|0.05694
06:11:05|0.05695
06:11:06|0.05695
06:11:07|0.05694
06:11:09|0.05695
06:11:09|0.05694
06:11:10|0.05695
06:11:11|0.05695
06:11:13|0.05695
06:11:14|0.05695
06:11:15|0.05693
06:11:16|0.05693
06:11:16|0.05693
06:11:18|0.05693
06:11:18|0.05688
06:11:19|0.05691
06:11:20|0.05688
06:11:21|0.0568
06:11:22|0.0568
06:11:24|0.0568
06:11:24|0.05681
06:11:26|0.05679
06:11:27|0.05673
06:11:28|0.05675
06:11:29|0.05676
06:11:30|0.05676
06:11:30|0.05676
06:11:33|0.05673
06:11:33|0.05673
06:11:34|0.05673
06:11:36|0.05678
06:11:36|0.05674
06:11:38|0.05668
06:11:39|0.05668
06:11:40|0.05668
06:11:41|0.0567
06:11:42|0.05673
06:11:43|0.05673
06:11:44|0.05673
06:11:45|0.05675
06:11:46|0.05671
06:11:47|0.05689
06:11:48|0.05685
06:11:49|0.05685
06:11:50|0.05682
06:11:52|0.05682
06:11:52|0.0568
06:11:53|0.0568
06:11:55|0.0568
06:11:55|0.0568
06:11:56|0.05681
06:11:58|0.05681
06:11:58|0.05681
06:12:00|0.05681
06:12:01|0.05681
06:12:01|0.05683
06:12:03|0.05682
06:12:04|0.05682
06:12:05|0.05675
06:12:05|0.05673
06:12:07|0.05668
06:12:08|0.05669
06:12:09|0.05671
06:12:10|0.05668
06:12:11|0.05671
06:12:12|0.05671
06:12:13|0.05669
06:12:14|0.05667
06:12:14|0.05671
06:12:16|0.05659
06:12:17|0.05657
06:12:18|0.05661
06:12:19|0.05661
06:12:20|0.05663
06:12:21|0.05671
06:12:22|0.05672
06:12:23|0.05672
06:12:23|0.05668
06:12:25|0.05668
06:12:25|0.05663
06:12:26|0.05663
06:12:28|0.05663
06:12:29|0.0566
06:12:30|0.05668
06:12:31|0.05676
06:12:32|0.05674
06:12:34|0.05674
06:12:35|0.05668
06:12:36|0.05658
06:12:38|0.05659
06:12:39|0.05659
06:12:40|0.05661
06:12:41|0.05665
06:12:42|0.05668
06:12:43|0.05668
06:12:43|0.05668
06:12:45|0.05668
06:12:46|0.05668
06:12:47|0.05668
06:12:48|0.05673
06:12:49|0.05673
06:12:50|0.05673
06:12:51|0.05669
06:12:52|0.05661
06:12:53|0.05661
06:12:54|0.0566
06:12:55|0.0566
06:12:56|0.05663
06:12:57|0.05663
06:12:58|0.05663
06:12:59|0.05659
06:13:00|0.05659
06:13:01|0.05659
06:13:02|0.05659
06:13:03|0.05664
06:13:04|0.05664
06:13:05|0.05666
06:13:06|0.05668
06:13:07|0.05674
06:13:08|0.0567
06:13:09|0.0567
06:13:10|0.05676
06:13:11|0.05676
06:13:12|0.05673
06:13:13|0.05679
06:13:14|0.05679
06:13:15|0.05679
06:13:16|0.05681
06:13:17|0.05679
06:13:18|0.05679
06:13:19|0.05679
06:13:20|0.05678
06:13:21|0.05677
06:13:22|0.05675
06:13:23|0.05674
06:13:24|0.05677
06:13:26|0.05677
06:13:26|0.05667
06:13:27|0.05665
06:13:28|0.05657
06:13:29|0.0565
06:13:30|0.05651
06:13:31|0.05649
06:13:32|0.05644
06:13:34|0.05648
06:13:36|0.05662
06:13:37|0.05657
06:13:37|0.05655
06:13:39|0.05655
06:13:39|0.05655
06:13:40|0.05655
06:13:41|0.05641
06:13:43|0.05641
06:13:44|0.05642
06:13:45|0.05642
06:13:47|0.05647
06:13:47|0.05655
06:13:48|0.05647
06:13:49|0.0565
06:13:50|0.05645
06:13:51|0.05648
06:13:52|0.05649
06:13:53|0.05649
06:13:54|0.05649
06:13:55|0.05649
06:13:56|0.05649
06:13:57|0.05649
06:13:58|0.05649
06:13:59|0.05651
06:14:00|0.05647
06:14:01|0.05648
06:14:03|0.05643
06:14:03|0.05638
06:14:04|0.05637
06:14:05|0.05639
06:14:06|0.05638
06:14:07|0.05633
06:14:09|0.05621
06:14:10|0.05623
06:14:11|0.05621
06:14:11|0.05626
06:14:13|0.05626
06:14:14|0.05626
06:14:16|0.05624
06:14:17|0.05624
06:14:18|0.05624
06:14:18|0.05626
06:14:19|0.05627
06:14:20|0.05628
06:14:21|0.05625
06:14:22|0.05627
06:14:23|0.05627
06:14:24|0.05631
06:14:25|0.05632
06:14:26|0.0563
06:14:28|0.05633
06:14:28|0.0563
06:14:29|0.05633
06:14:30|0.05634
06:14:31|0.05634
06:14:32|0.05632
06:14:33|0.05633
06:14:35|0.05633
06:14:37|0.05639
06:14:38|0.05639
06:14:38|0.05639
06:14:40|0.05639
06:14:41|0.05629
06:14:42|0.05629
06:14:44|0.05632
06:14:44|0.05634
06:14:46|0.05632
06:14:46|0.05633
06:14:47|0.05637
06:14:49|0.05637
06:14:49|0.05634
06:14:50|0.05636
06:14:52|0.05636
06:14:52|0.0563
06:14:53|0.0563
06:14:54|0.0563
06:14:56|0.05634
06:14:56|0.05634
06:14:57|0.05629
06:14:58|0.05634
06:14:59|0.05634
06:15:00|0.05634
06:15:01|0.05641
06:15:02|0.05647
06:15:03|0.0566
06:15:04|0.05664
06:15:05|0.05658
06:15:07|0.05653
06:15:07|0.05653
06:15:09|0.05653
06:15:09|0.05655
06:15:11|0.05654
06:15:11|0.05654
06:15:12|0.05653
06:15:14|0.05664
06:15:15|0.0567
06:15:16|0.05667
06:15:16|0.05668
06:15:17|0.05664
06:15:18|0.05664
06:15:20|0.05668
06:15:20|0.05668
06:15:22|0.05671
06:15:22|0.05673
06:15:23|0.05673
06:15:25|0.05673
06:15:25|0.05678
06:15:26|0.05678
06:15:27|0.05678
06:15:28|0.05678
06:15:30|0.05671
06:15:31|0.05669
06:15:31|0.05667
06:15:32|0.05667
06:15:34|0.05667
06:15:34|0.05667
06:15:36|0.05668
06:15:37|0.05668
06:15:38|0.05668
06:15:40|0.05668
06:15:41|0.05668
06:15:42|0.05668
06:15:43|0.05663
06:15:44|0.05665
06:15:45|0.05665
06:15:46|0.05668
06:15:47|0.05668
06:15:48|0.05668
06:15:49|0.05668
06:15:50|0.05668
06:15:51|0.05667
06:15:52|0.05667
06:15:53|0.0567
06:15:54|0.0567
06:15:55|0.0567
06:15:56|0.05666
06:15:57|0.05661
06:15:59|0.05661
06:15:59|0.05661
06:16:01|0.05661
06:16:01|0.05662
06:16:03|0.05666
06:16:04|0.05667
06:16:04|0.05667
06:16:06|0.05667
06:16:07|0.05663
06:16:08|0.05664
06:16:08|0.05664
06:16:10|0.05664
06:16:10|0.05664
06:16:11|0.05667
06:16:12|0.05669
06:16:13|0.05669
06:16:14|0.05667
06:16:16|0.05667
06:16:17|0.05668
06:16:17|0.05667
06:16:18|0.05662
06:16:19|0.05662
06:16:20|0.05662
06:16:22|0.05659
06:16:23|0.05659
06:16:23|0.05659
06:16:24|0.0566
06:16:25|0.0566
06:16:26|0.05659
06:16:28|0.05659
06:16:28|0.05659
06:16:30|0.05659
06:16:30|0.05659
06:16:32|0.05657
06:16:33|0.05657
06:16:34|0.05657
06:16:35|0.05655
06:16:36|0.05654
06:16:37|0.05653
06:16:38|0.05653
06:16:39|0.05655
06:16:41|0.05649
06:16:42|0.05649
06:16:43|0.05649
06:16:44|0.05645
06:16:45|0.05646
06:16:46|0.05645
06:16:46|0.05644
06:16:48|0.05637
06:16:49|0.05639
06:16:51|0.05639
06:16:52|0.05635
06:16:52|0.05637
06:16:53|0.05637
06:16:55|0.05638
06:16:55|0.05637
06:16:56|0.05639
06:16:57|0.05637
06:16:58|0.05635
06:17:00|0.05636
06:17:00|0.05634
06:17:02|0.05633
06:17:03|0.05636
06:17:03|0.05636
06:17:05|0.05636
06:17:06|0.05636
06:17:07|0.05636
06:17:08|0.05636
06:17:09|0.05634
06:17:10|0.05634
06:17:11|0.05634
06:17:12|0.05634
06:17:13|0.05636
06:17:14|0.05639
06:17:15|0.05639
06:17:16|0.05639
06:17:17|0.05639
06:17:18|0.0565
06:17:19|0.0565
06:17:20|0.0565
06:17:21|0.0565
06:17:22|0.05654
06:17:23|0.05654
06:17:24|0.05651
06:17:25|0.05654
06:17:26|0.05654
06:17:27|0.05654
06:17:28|0.05649
06:17:29|0.05649
06:17:30|0.05651
06:17:31|0.05658
06:17:32|0.05664
06:17:33|0.05666
06:17:34|0.05667
06:17:35|0.05665
06:17:36|0.05665
06:17:37|0.05665
06:17:39|0.05665
06:17:40|0.05667
06:17:42|0.05668
06:17:43|0.05668
06:17:44|0.05667
06:17:45|0.05664
06:17:46|0.05664
06:17:47|0.05664
06:17:48|0.05662
06:17:49|0.05663
06:17:50|0.05663
06:17:51|0.05663
06:17:52|0.05663
06:17:53|0.05663
06:17:55|0.0566
06:17:55|0.05655
06:17:56|0.05651
06:17:57|0.05651
06:17:58|0.05651
06:17:59|0.05654
06:18:00|0.05654
06:18:01|0.05654
06:18:03|0.05654
06:18:04|0.05657
06:18:04|0.05664
06:18:06|0.0566
06:18:06|0.0566
06:18:08|0.05673
06:18:08|0.05673
06:18:09|0.05667
06:18:11|0.0567
06:18:12|0.0567
06:18:12|0.05669
06:18:14|0.05674
06:18:15|0.0567
06:18:16|0.05668
06:18:17|0.05669
06:18:18|0.05669
06:18:19|0.05684
06:18:20|0.05683
06:18:21|0.05683
06:18:22|0.05681
06:18:23|0.05681
06:18:24|0.05687
06:18:25|0.05687
06:18:26|0.05686
06:18:27|0.05689
06:18:28|0.05695
06:18:30|0.05694
06:18:30|0.05701
06:18:32|0.05702
06:18:32|0.05702
06:18:33|0.05702
06:18:34|0.05702
06:18:35|0.05704
06:18:36|0.05703
06:18:38|0.05704
06:18:38|0.05707
06:18:40|0.0571
06:18:42|0.05713
06:18:43|0.05717
06:18:43|0.05712
06:18:44|0.05709
06:18:45|0.05714
06:18:47|0.05721
06:18:48|0.05722
06:18:50|0.05722
06:18:51|0.05724
06:18:52|0.05722
06:18:53|0.05727
06:18:54|0.05731
06:18:55|0.05728
06:18:56|0.05749
06:18:57|0.05749
06:18:58|0.05748
06:18:59|0.05745
06:19:00|0.05737
06:19:01|0.05735
06:19:02|0.05733
06:19:03|0.0573
06:19:05|0.05728
06:19:05|0.05732
06:19:07|0.0575
06:19:07|0.05768
06:19:08|0.05768
06:19:09|0.05771
06:19:11|0.05764
06:19:11|0.05761
06:19:12|0.05759
06:19:14|0.05761
06:19:15|0.05761
06:19:15|0.05763
06:19:17|0.05761
06:19:17|0.05761
06:19:18|0.05766
06:19:20|0.05763
06:19:20|0.05765
06:19:22|0.05759
06:19:23|0.05753
06:19:24|0.0575
06:19:25|0.05763
06:19:26|0.05758
06:19:27|0.05757
06:19:28|0.0576
06:19:29|0.05755
06:19:30|0.05751
06:19:31|0.05743
06:19:32|0.05741
06:19:33|0.05739
06:19:34|0.05745
06:19:35|0.05752
06:19:36|0.05747
06:19:37|0.05751
06:19:38|0.05748
06:19:39|0.05748
06:19:40|0.05758
06:19:42|0.05758
06:19:42|0.05758
06:19:44|0.05758
06:19:45|0.05759
06:19:46|0.05758
06:19:47|0.05759
06:19:48|0.05764
06:19:49|0.05763
06:19:50|0.05765
06:19:51|0.05766
06:19:52|0.05769
06:19:53|0.05769
06:19:54|0.05769
06:19:56|0.05769
06:19:56|0.05769
06:19:57|0.05769
06:19:59|0.05769
06:19:59|0.05767
06:20:00|0.05774
06:20:01|0.05767
06:20:02|0.05778
06:20:04|0.05772
06:20:05|0.05773
06:20:06|0.05773
06:20:07|0.05773
06:20:08|0.05773
06:20:09|0.05775
06:20:10|0.05774
06:20:11|0.05772
06:20:12|0.05768
06:20:13|0.0576
06:20:14|0.05767
06:20:15|0.05768
06:20:16|0.05764
06:20:18|0.0577
06:20:18|0.0577
06:20:19|0.0577
06:20:20|0.05771
06:20:22|0.05775
06:20:23|0.05774
06:20:24|0.05774
06:20:25|0.05771
06:20:26|0.05771
06:20:26|0.05771
06:20:28|0.05772
06:20:28|0.05772
06:20:30|0.05774
06:20:31|0.05773
06:20:32|0.05773
06:20:33|0.05773
06:20:33|0.05773
06:20:35|0.05775
06:20:36|0.05775
06:20:37|0.05775
06:20:37|0.05772
06:20:39|0.05772
06:20:40|0.05772
06:20:42|0.05773
06:20:43|0.05773
06:20:44|0.05774
06:20:45|0.05771
06:20:45|0.05771
06:20:46|0.05771
06:20:48|0.05771
06:20:49|0.05771
06:20:50|0.05771
06:20:51|0.05771
06:20:52|0.05771
06:20:53|0.05772
06:20:55|0.05772
06:20:56|0.05771
06:20:57|0.05775
06:20:57|0.05775
06:20:58|0.05768
06:20:59|0.05768
06:21:00|0.05768
06:21:02|0.05765
06:21:03|0.05765
06:21:03|0.05765
06:21:04|0.05764
06:21:05|0.05757
06:21:06|0.05759
06:21:08|0.05744
06:21:09|0.05745
06:21:10|0.05749
06:21:12|0.0575
06:21:12|0.05752
06:21:14|0.05751
06:21:15|0.05751
06:21:15|0.05751
06:21:17|0.0575
06:21:18|0.05755
06:21:19|0.05756
06:21:19|0.05758
06:21:21|0.05758
06:21:21|0.05764
06:21:22|0.0577
06:21:23|0.05763
06:21:24|0.05763
06:21:26|0.05767
06:21:27|0.05765
06:21:28|0.05768
06:21:29|0.05764
06:21:30|0.05768
06:21:31|0.05768
06:21:32|0.05764
06:21:33|0.05764
06:21:34|0.05774
06:21:35|0.05773
06:21:36|0.05774
06:21:37|0.0577
06:21:38|0.05769
06:21:39|0.05769
06:21:40|0.05769
06:21:41|0.05771
06:21:43|0.05773
06:21:44|0.05775
06:21:44|0.05775
06:21:46|0.05772
06:21:47|0.05772
06:21:48|0.05772
06:21:48|0.05774
06:21:50|0.05772
06:21:51|0.05779
06:21:52|0.05775
06:21:53|0.05775
06:21:55|0.05775
06:21:55|0.05775
06:21:56|0.05775
06:21:58|0.05775
06:21:59|0.05771
06:22:00|0.05773
06:22:00|0.05767
06:22:02|0.05769
06:22:02|0.05769
06:22:03|0.05769
06:22:04|0.05769
06:22:05|0.05772
06:22:07|0.05777
06:22:07|0.05777
06:22:08|0.05777
06:22:10|0.05779
06:22:10|0.05779
06:22:11|0.05785
06:22:13|0.05784
06:22:13|0.05785
06:22:14|0.05784
06:22:15|0.05784
06:22:17|0.05784
06:22:17|0.05789
06:22:18|0.05787
06:22:20|0.05787
06:22:20|0.05793
06:22:21|0.05793
06:22:22|0.05792
06:22:24|0.05792
06:22:25|0.05792
06:22:26|0.05795
06:22:27|0.05792
06:22:27|0.05796
06:22:28|0.05798
06:22:29|0.058
06:22:31|0.058
06:22:32|0.058
06:22:32|0.0581
06:22:34|0.05812
06:22:35|0.0582
06:22:35|0.05818
06:22:37|0.05818
06:22:37|0.05816
06:22:39|0.05817
06:22:40|0.05817
06:22:41|0.05822
06:22:41|0.0581
06:22:44|0.0581
06:22:44|0.0581
06:22:46|0.05817
06:22:46|0.05812
06:22:48|0.05814
06:22:49|0.05826
06:22:50|0.05826
06:22:52|0.05826
06:22:53|0.05822
06:22:53|0.05822
06:22:54|0.05829
06:22:56|0.05827
06:22:57|0.05826
06:22:57|0.05826
06:22:59|0.05841
06:22:59|0.05837
06:23:00|0.05837
06:23:01|0.05837
06:23:02|0.05837
06:23:04|0.0583
06:23:05|0.0583
06:23:06|0.05827
06:23:06|0.05829
06:23:08|0.05821
06:23:08|0.05822
06:23:09|0.05817
06:23:11|0.05821
06:23:12|0.0583
06:23:13|0.05824
06:23:13|0.05832
06:23:14|0.05824
06:23:16|0.05823
06:23:16|0.05821
06:23:17|0.05821
06:23:19|0.05825
06:23:20|0.05817
06:23:21|0.05819
06:23:21|0.05819
06:23:23|0.05819
06:23:24|0.05825
06:23:25|0.05825
06:23:25|0.05825
06:23:27|0.05824
06:23:28|0.05824
06:23:28|0.05825
06:23:30|0.05834
06:23:31|0.05834
06:23:31|0.05825
06:23:33|0.05814
06:23:33|0.05813
06:23:34|0.05815
06:23:36|0.05816
06:23:37|0.05817
06:23:37|0.05818
06:23:38|0.05819
06:23:40|0.05817
06:23:40|0.05813
06:23:42|0.05816
06:23:42|0.05818
06:23:44|0.05823
06:23:45|0.05823
06:23:47|0.05823
06:23:48|0.05824
06:23:49|0.05821
06:23:50|0.05821
06:23:51|0.05821
06:23:52|0.05818
06:23:53|0.0582
06:23:54|0.05819
06:23:55|0.05819
06:23:56|0.05818
06:23:57|0.05818
06:23:58|0.05811
06:23:59|0.05811
06:24:00|0.05804
06:24:01|0.05804
06:24:02|0.05807
06:24:04|0.0581
06:24:04|0.05815
06:24:06|0.05812
06:24:06|0.05812
06:24:07|0.05812
06:24:09|0.05812
06:24:09|0.05814
06:24:11|0.05814
06:24:11|0.05819
06:24:13|0.05818
06:24:14|0.05819
06:24:15|0.05819
06:24:16|0.05819
06:24:17|0.05824
06:24:18|0.05824
06:24:19|0.05824
06:24:20|0.05824
06:24:21|0.05818
06:24:22|0.05818
06:24:23|0.05817
06:24:24|0.05817
06:24:25|0.05817
06:24:26|0.05814
06:24:27|0.05814
06:24:28|0.05816
06:24:29|0.05812
06:24:30|0.05812
06:24:31|0.05808
06:24:32|0.05808
06:24:33|0.05817
06:24:34|0.05817
06:24:35|0.05818
06:24:36|0.05818
06:24:37|0.05818
06:24:38|0.05818
06:24:39|0.05824
06:24:40|0.05824
06:24:41|0.05824
06:24:42|0.05824
06:24:43|0.05821
06:24:44|0.05827
06:24:46|0.05827
06:24:47|0.05827
06:24:47|0.05827
06:24:49|0.05827
06:24:50|0.05829
06:24:50|0.05827
06:24:52|0.05827
06:24:53|0.05829
06:24:54|0.05829
06:24:55|0.05829
06:24:56|0.05831
06:24:58|0.05831
06:24:58|0.05829
06:25:00|0.05831
06:25:01|0.05839
06:25:01|0.05839
06:25:02|0.05831
06:25:04|0.05833
06:25:05|0.05827
06:25:06|0.05824
06:25:07|0.05824
06:25:08|0.05828
06:25:10|0.05828
06:25:10|0.05828
06:25:11|0.05828
06:25:12|0.0582
06:25:13|0.05821
06:25:15|0.0582
06:25:16|0.05819
06:25:16|0.05819
06:25:18|0.05819
06:25:19|0.05815
06:25:20|0.05815
06:25:20|0.05819
06:25:21|0.05819
06:25:23|0.05821
06:25:24|0.05821
06:25:25|0.05819
06:25:26|0.0582
06:25:26|0.0582
06:25:28|0.0582
06:25:28|0.05818
06:25:30|0.05813
06:25:31|0.05813
06:25:32|0.05813
06:25:33|0.0581
06:25:34|0.0581
06:25:35|0.05811
06:25:36|0.05811
06:25:37|0.05809
06:25:38|0.05809
06:25:39|0.05809
06:25:40|0.05809
06:25:41|0.05809
06:25:43|0.0581
06:25:43|0.05809
06:25:44|0.05809
06:25:45|0.05809
06:25:47|0.05809
06:25:48|0.05809
06:25:49|0.05809
06:25:51|0.05809
06:25:52|0.05809
06:25:52|0.05815
06:25:53|0.05815
06:25:55|0.05814
06:25:56|0.0582
06:25:56|0.0582
06:25:57|0.0582
06:25:58|0.0582
06:25:59|0.05819
06:26:01|0.05819
06:26:01|0.05821
06:26:02|0.05816
06:26:03|0.05816
06:26:05|0.05816
06:26:05|0.05812
06:26:06|0.05793
06:26:08|0.05795
06:26:09|0.05787
06:26:09|0.05788
06:26:11|0.05789
06:26:12|0.05792
06:26:12|0.05797
06:26:14|0.058
06:26:15|0.05799
06:26:16|0.05799
06:26:18|0.05796
06:26:19|0.05795
06:26:19|0.05795
06:26:20|0.05795
06:26:21|0.05795
06:26:22|0.05795
06:26:24|0.05795
06:26:24|0.05796
06:26:25|0.05796
06:26:26|0.05796
06:26:28|0.05796
06:26:28|0.05797
06:26:30|0.05799
06:26:31|0.05808
06:26:32|0.05827
06:26:33|0.05829
06:26:34|0.05814
06:26:34|0.05813
06:26:36|0.05812
06:26:36|0.05816
06:26:38|0.05813
06:26:39|0.05814
06:26:39|0.05811
06:26:42|0.05811
06:26:42|0.05811
06:26:43|0.05811
06:26:44|0.05807
06:26:45|0.05804
06:26:46|0.05804
06:26:48|0.05804
06:26:50|0.05797
06:26:51|0.05797
06:26:51|0.05796
06:26:53|0.05796
06:26:54|0.05796
06:26:55|0.05794
06:26:56|0.05799
06:26:57|0.05799
06:26:58|0.05802
06:26:59|0.05802
06:26:59|0.05802
06:27:01|0.05803
06:27:01|0.05803
06:27:03|0.05799
06:27:04|0.05796
06:27:05|0.05796
06:27:06|0.05796
06:27:07|0.05796
06:27:08|0.05796
06:27:09|0.05807
06:27:10|0.05814
06:27:11|0.05819
06:27:12|0.05811
06:27:13|0.05811
06:27:14|0.05811
06:27:15|0.05811
06:27:16|0.05817
06:27:18|0.05817
06:27:19|0.05823
06:27:19|0.05826
06:27:21|0.05827
06:27:21|0.0583
06:27:22|0.05828
06:27:24|0.05828
06:27:25|0.05828
06:27:26|0.05829
06:27:26|0.05821
06:27:27|0.05821
06:27:28|0.05821
06:27:29|0.0582
06:27:30|0.0582
06:27:32|0.05819
06:27:32|0.05819
06:27:33|0.05816
06:27:34|0.05818
06:27:35|0.05811
06:27:36|0.05811
06:27:37|0.05811
06:27:39|0.05807
06:27:39|0.05807
06:27:40|0.05807
06:27:41|0.05806
06:27:42|0.0581
06:27:43|0.0581
06:27:44|0.0581
06:27:46|0.05811
06:27:46|0.05811
06:27:48|0.05808
06:27:50|0.05808
06:27:50|0.05823
06:27:52|0.05823
06:27:52|0.05823
06:27:54|0.05822
06:27:55|0.05822
06:27:55|0.05819
06:27:56|0.05815
06:27:58|0.05813
06:27:58|0.05813
06:28:00|0.05813
06:28:01|0.05823
06:28:02|0.0582
06:28:03|0.0582
06:28:04|0.0581
06:28:06|0.05811
06:28:07|0.05806
06:28:07|0.05806
06:28:09|0.05813
06:28:10|0.05813
06:28:10|0.05813
06:28:12|0.05813
06:28:13|0.05813
06:28:14|0.05813
06:28:14|0.05812
06:28:15|0.05812
06:28:17|0.05813
06:28:18|0.05815
06:28:19|0.05817
06:28:20|0.05817
06:28:21|0.05817
06:28:23|0.0582
06:28:23|0.05826
06:28:24|0.05821
06:28:25|0.05821
06:28:26|0.05823
06:28:27|0.05823
06:28:28|0.05823
06:28:29|0.05823
06:28:30|0.05817
06:28:31|0.05822
06:28:32|0.05822
06:28:34|0.05822
06:28:35|0.05816
06:28:35|0.05816
06:28:37|0.05816
06:28:37|0.05816
06:28:38|0.05816
06:28:39|0.05814
06:28:41|0.05807
06:28:41|0.05811
06:28:42|0.05811
06:28:43|0.05811
06:28:44|0.05811
06:28:45|0.05811
06:28:47|0.05816
06:28:47|0.05815
06:28:50|0.05807
06:28:51|0.05811
06:28:52|0.05811
06:28:53|0.05811
06:28:54|0.05814
06:28:55|0.05814
06:28:56|0.05814
06:28:57|0.05814
06:28:57|0.05814
06:28:59|0.05814
06:29:00|0.0581
06:29:01|0.0581
06:29:02|0.0581
06:29:03|0.0581
06:29:04|0.05811
06:29:05|0.05811
06:29:06|0.05811
06:29:07|0.05811
06:29:08|0.05811
06:29:09|0.05813
06:29:10|0.05813
06:29:11|0.05815
06:29:12|0.05815
06:29:13|0.05811
06:29:14|0.05811
06:29:15|0.05812
06:29:17|0.05817
06:29:18|0.0582
06:29:18|0.0582
06:29:19|0.0582
06:29:20|0.05818
06:29:22|0.05818
06:29:23|0.05812
06:29:24|0.05812
06:29:26|0.05813
06:29:27|0.0581
06:29:28|0.0581
06:29:28|0.05809
06:29:29|0.05809
06:29:30|0.0581
06:29:31|0.0581
06:29:32|0.05813
06:29:33|0.05813
06:29:34|0.0582
06:29:35|0.05818
06:29:36|0.05824
06:29:37|0.05821
06:29:39|0.05821
06:29:39|0.05811
06:29:40|0.05811
06:29:41|0.05813
06:29:42|0.05813
06:29:43|0.05813
06:29:44|0.05814
06:29:45|0.05814
06:29:46|0.05815
06:29:47|0.05815
06:29:48|0.05815
06:29:50|0.05814
06:29:52|0.0582
06:29:52|0.0582
06:29:54|0.0582
06:29:54|0.05822
06:29:56|0.05822
06:29:57|0.05822
06:29:58|0.05822
06:30:00|0.05818
06:30:00|0.05818
06:30:02|0.05823
06:30:03|0.05817
06:30:04|0.05826
06:30:05|0.05826
06:30:05|0.0582
06:30:06|0.0582
06:30:08|0.0582
06:30:08|0.0582
06:30:09|0.05817
06:30:10|0.05817
06:30:11|0.05814
06:30:13|0.05814
06:30:13|0.05814
06:30:14|0.05826
06:30:15|0.05826
06:30:17|0.05823
06:30:17|0.05822
06:30:19|0.05824
06:30:20|0.05824
06:30:21|0.05822
06:30:21|0.05822
06:30:23|0.05823
06:30:24|0.05823
06:30:25|0.05828
06:30:26|0.05828
06:30:27|0.05826
06:30:28|0.05824
06:30:30|0.05816
06:30:30|0.05816
06:30:32|0.05809
06:30:33|0.05813
06:30:34|0.05813
06:30:34|0.05812
06:30:36|0.05812
06:30:36|0.05805
06:30:37|0.05807
06:30:39|0.05807
06:30:39|0.05808
06:30:40|0.05811
06:30:42|0.05808
06:30:42|0.05808
06:30:43|0.05811
06:30:45|0.05811
06:30:45|0.05805
06:30:46|0.05806
06:30:47|0.05811
06:30:48|0.05811
06:30:49|0.05807
06:30:51|0.0581
06:30:53|0.0581
06:30:54|0.05811
06:30:54|0.05811
06:30:56|0.05811
06:30:57|0.05813
06:30:58|0.05812
06:30:59|0.05812
06:30:59|0.05812
06:31:01|0.05825
06:31:03|0.0582
06:31:04|0.0582
06:31:04|0.0582
06:31:06|0.05807
06:31:06|0.05807
06:31:07|0.0581
06:31:08|0.0581
06:31:10|0.05815
06:31:10|0.05808
06:31:12|0.05808
06:31:13|0.05808
06:31:14|0.0582
06:31:14|0.0582
06:31:15|0.0582
06:31:16|0.05827
06:31:18|0.05827
06:31:18|0.05822
06:31:19|0.05816
06:31:21|0.05815
06:31:21|0.05818
06:31:22|0.05809
06:31:23|0.05809
06:31:25|0.05809
06:31:26|0.05809
06:31:26|0.05807
06:31:28|0.05813
06:31:28|0.05809
06:31:29|0.05809
06:31:31|0.05809
06:31:31|0.05809
06:31:32|0.05804
06:31:33|0.05805
06:31:35|0.05803
06:31:35|0.05799
06:31:36|0.05797
06:31:38|0.05787
06:31:38|0.05787
06:31:39|0.05787
06:31:40|0.05792
06:31:42|0.05792
06:31:43|0.05796
06:31:43|0.05796
06:31:44|0.05796
06:31:45|0.05796
06:31:46|0.05797
06:31:47|0.058
06:31:48|0.058
06:31:49|0.05803
06:31:50|0.05803
06:31:53|0.05802
06:31:53|0.0582
06:31:55|0.05828
06:31:55|0.05827
06:31:57|0.05827
06:31:58|0.05827
06:31:58|0.0583
06:32:00|0.05832
06:32:01|0.05838
06:32:02|0.0584
06:32:03|0.05838
06:32:04|0.05841
06:32:04|0.05841
06:32:06|0.05841
06:32:06|0.05833
06:32:07|0.05833
06:32:08|0.05838
06:32:10|0.05835
06:32:11|0.05835
06:32:11|0.05835
06:32:13|0.05833
06:32:14|0.05833
06:32:14|0.05824
06:32:16|0.05819
06:32:17|0.05824
06:32:18|0.05824
06:32:19|0.05824
06:32:20|0.05824
06:32:21|0.05817
06:32:22|0.05805
06:32:23|0.058
06:32:24|0.058
06:32:25|0.05796
06:32:26|0.05799
06:32:27|0.05799
06:32:28|0.05799
06:32:29|0.05804
06:32:30|0.05806
06:32:31|0.05799
06:32:32|0.058
06:32:33|0.05803
06:32:34|0.05801
06:32:36|0.05801
06:32:36|0.05806
06:32:37|0.05806
06:32:38|0.05803
06:32:39|0.05803
06:32:40|0.058
06:32:42|0.05809
06:32:42|0.05801
06:32:43|0.05804
06:32:45|0.058
06:32:45|0.05806
06:32:46|0.05804
06:32:47|0.05804
06:32:49|0.0581
06:32:49|0.05811
06:32:50|0.05811
06:32:51|0.05812
06:32:53|0.05812
06:32:54|0.05812
06:32:56|0.0581
06:32:56|0.0581
06:32:57|0.05817
06:32:59|0.05817
06:33:00|0.05817
06:33:02|0.05816
06:33:02|0.05828
06:33:04|0.05831
06:33:04|0.05832
06:33:05|0.05828
06:33:07|0.05828
06:33:07|0.05823
06:33:09|0.05814
06:33:09|0.0581
06:33:11|0.05812
06:33:12|0.05815
06:33:12|0.05814
06:33:14|0.05814
06:33:14|0.05814
06:33:15|0.05814
06:33:16|0.05815
06:33:17|0.05817
06:33:18|0.05814
06:33:19|0.0581
06:33:20|0.0581
06:33:21|0.05813
06:33:22|0.05812
06:33:24|0.05816
06:33:24|0.05816
06:33:25|0.05816
06:33:27|0.05814
06:33:27|0.05814
06:33:28|0.05814
06:33:30|0.05814
06:33:30|0.05814
06:33:31|0.05815
06:33:32|0.05815
06:33:33|0.0582
06:33:34|0.0582
06:33:35|0.05817
06:33:36|0.05817
06:33:38|0.0582
06:33:39|0.05813
06:33:40|0.05816
06:33:41|0.05814
06:33:42|0.0581
06:33:43|0.0581
06:33:44|0.0581
06:33:45|0.05811
06:33:46|0.05816
06:33:47|0.05818
06:33:48|0.05818
06:33:49|0.05813
06:33:50|0.05813
06:33:51|0.05813
06:33:52|0.05813
06:33:54|0.05828
06:33:55|0.05832
06:33:57|0.05832
06:33:57|0.05832
06:33:59|0.05828
06:33:59|0.05828
06:34:00|0.05822
06:34:01|0.05822
06:34:02|0.05822
06:34:04|0.05822
06:34:05|0.05809
06:34:05|0.05808
06:34:06|0.05808
06:34:07|0.05811
06:34:09|0.05811
06:34:09|0.05811
06:34:11|0.05811
06:34:11|0.05813
06:34:12|0.05813
06:34:14|0.05815
06:34:15|0.05816
06:34:16|0.05816
06:34:17|0.05817
06:34:18|0.05815
06:34:19|0.05815
06:34:19|0.05815
06:34:20|0.05813
06:34:21|0.05813
06:34:22|0.05815
06:34:24|0.05819
06:34:25|0.05819
06:34:26|0.0582
06:34:27|0.05822
06:34:28|0.05822
06:34:29|0.05822
06:34:30|0.05825
06:34:31|0.05822
06:34:32|0.05822
06:34:34|0.05817
06:34:34|0.05818
06:34:35|0.05822
06:34:36|0.05822
06:34:37|0.05821
06:34:39|0.05821
06:34:40|0.05821
06:34:40|0.05821
06:34:42|0.05821
06:34:42|0.05822
06:34:43|0.05822
06:34:45|0.05822
06:34:45|0.05822
06:34:46|0.05822
06:34:47|0.05819
06:34:48|0.05815
06:34:49|0.05815
06:34:51|0.05807
06:34:51|0.0581
06:34:52|0.0581
06:34:53|0.0581
06:34:55|0.05815
06:34:56|0.05815
06:34:58|0.05815
06:34:59|0.05815
06:35:00|0.05809
06:35:00|0.0581
06:35:02|0.0581
06:35:02|0.05804
06:35:03|0.05807
06:35:04|0.05807
06:35:07|0.058
06:35:07|0.05801
06:35:08|0.05801
06:35:10|0.05802
06:35:11|0.05803
06:35:11|0.05803
06:35:13|0.05804
06:35:13|0.05804
06:35:14|0.05804
06:35:15|0.05804
06:35:17|0.05804
06:35:17|0.05804
06:35:18|0.05806
06:35:19|0.05806
06:35:21|0.05806
06:35:22|0.05805
06:35:22|0.05802
06:35:24|0.05802
06:35:25|0.05802
06:35:25|0.05799
06:35:27|0.05798
06:35:27|0.05799
06:35:29|0.05801
06:35:29|0.05799
06:35:31|0.05799
06:35:32|0.05799
06:35:32|0.05798
06:35:34|0.05797
06:35:35|0.05794
06:35:36|0.05789
06:35:37|0.05786
06:35:38|0.05785
06:35:39|0.05782
06:35:40|0.05785
06:35:41|0.05785
06:35:42|0.0579
06:35:43|0.0579
06:35:44|0.0579
06:35:45|0.05789
06:35:46|0.05786
06:35:47|0.05787
06:35:48|0.05784
06:35:49|0.05789
06:35:50|0.05789
06:35:51|0.05785
06:35:52|0.0579
06:35:53|0.0579
06:35:54|0.0579
06:35:55|0.0579
06:35:57|0.0579
06:35:59|0.05775
06:36:00|0.05779
06:36:00|0.05774
06:36:01|0.05777
06:36:03|0.05779
06:36:03|0.0578
06:36:05|0.0578
06:36:06|0.05786
06:36:07|0.05782
06:36:08|0.05782
06:36:10|0.05789
06:36:10|0.05791
06:36:11|0.05789
06:36:12|0.05786
06:36:13|0.05782
06:36:15|0.05782
06:36:15|0.05782
06:36:16|0.05789
06:36:17|0.0579
06:36:18|0.0579
06:36:19|0.05791
06:36:20|0.05796
06:36:22|0.05796
06:36:24|0.05798
06:36:25|0.05803
06:36:25|0.05803
06:36:26|0.05804
06:36:27|0.05798
06:36:28|0.05795
06:36:29|0.05795
06:36:30|0.05795
06:36:31|0.05795
06:36:33|0.05795
06:36:33|0.05795
06:36:34|0.05794
06:36:36|0.05796
06:36:36|0.05797
06:36:37|0.05797
06:36:38|0.05797
06:36:39|0.05797
06:36:41|0.05801
06:36:41|0.05793
06:36:42|0.05796
06:36:43|0.05796
06:36:44|0.05793
06:36:45|0.05793
06:36:47|0.05791
06:36:47|0.05791
06:36:48|0.05791
06:36:50|0.05791
06:36:50|0.05789
06:36:52|0.05789
06:36:53|0.05789
06:36:54|0.05789
06:36:54|0.05789
06:36:56|0.05789
06:36:58|0.05789
06:36:59|0.05789
06:37:00|0.05789
06:37:01|0.05789
06:37:01|0.05789
06:37:03|0.05791
06:37:04|0.05794
06:37:05|0.05794
06:37:06|0.058
06:37:07|0.05804
06:37:09|0.05804
06:37:10|0.05802
06:37:11|0.05802
06:37:12|0.05801
06:37:13|0.05801
06:37:14|0.05801
06:37:15|0.05802
06:37:16|0.05808
06:37:17|0.05805
06:37:18|0.05805
06:37:19|0.05808
06:37:20|0.05808
06:37:21|0.05811
06:37:22|0.05811
06:37:23|0.05805
06:37:24|0.05805
06:37:25|0.05805
06:37:26|0.05797
06:37:27|0.0581
06:37:28|0.05807
06:37:29|0.05807
06:37:30|0.05807
06:37:31|0.05807
06:37:32|0.05809
06:37:33|0.05804
06:37:34|0.05813
06:37:35|0.05816
06:37:36|0.05816
06:37:37|0.05816
06:37:38|0.05813
06:37:39|0.05813
06:37:40|0.05813
06:37:41|0.05814
06:37:42|0.05814
06:37:43|0.05814
06:37:44|0.05809
06:37:45|0.0581
06:37:46|0.0581
06:37:47|0.05808
06:37:48|0.05808
06:37:49|0.05808
06:37:50|0.058
06:37:51|0.05794
06:37:52|0.05793
06:37:53|0.05798
06:37:54|0.05798
06:37:55|0.05798
06:37:56|0.05796
06:37:57|0.05794
06:37:58|0.05794
06:38:00|0.05794
06:38:00|0.05794
06:38:02|0.058
06:38:03|0.058
06:38:05|0.05797
06:38:06|0.05797
06:38:07|0.05797
06:38:08|0.05797
06:38:09|0.05799
06:38:09|0.05799
06:38:10|0.05799
06:38:11|0.058
06:38:12|0.05801
06:38:14|0.05801
06:38:15|0.05798
06:38:16|0.05798
06:38:17|0.05797
06:38:18|0.05797
06:38:18|0.0582
06:38:19|0.05817
06:38:21|0.05817
06:38:21|0.05816
06:38:22|0.0581
06:38:23|0.05807
06:38:25|0.05807
06:38:26|0.05813
06:38:27|0.05813
06:38:28|0.05812
06:38:28|0.05815
06:38:29|0.05815
06:38:31|0.05815
06:38:32|0.05819
06:38:33|0.05818
06:38:34|0.05818
06:38:35|0.05821
06:38:36|0.05826
06:38:37|0.05826
06:38:37|0.05824
06:38:39|0.05824
06:38:39|0.05824
06:38:41|0.05824
06:38:42|0.05824
06:38:43|0.05817
06:38:44|0.05819
06:38:45|0.05819
06:38:45|0.05819
06:38:47|0.05818
06:38:48|0.05818
06:38:49|0.05818
06:38:50|0.05818
06:38:51|0.05818
06:38:52|0.05818
06:38:53|0.05825
06:38:54|0.05826
06:38:55|0.05836
06:38:56|0.05833
06:38:57|0.05837
06:38:58|0.05839
06:39:00|0.0584
06:39:00|0.05839
06:39:02|0.05839
06:39:02|0.05841
06:39:03|0.05847
06:39:04|0.05845
06:39:05|0.05846
06:39:06|0.05843
06:39:08|0.05843
06:39:08|0.05835
06:39:09|0.05835
06:39:10|0.05835
06:39:12|0.0584
06:39:13|0.05843
06:39:13|0.05848
06:39:15|0.05845
06:39:17|0.05838
06:39:18|0.05842
06:39:19|0.05844
06:39:19|0.0585
06:39:21|0.05849
06:39:22|0.05849
06:39:23|0.05853
06:39:24|0.05853
06:39:25|0.05854
06:39:26|0.05852
06:39:26|0.05853
06:39:27|0.05853
06:39:29|0.05858
06:39:29|0.05861
06:39:31|0.05859
06:39:31|0.05856
06:39:33|0.05856
06:39:34|0.05857
06:39:34|0.05857
06:39:36|0.05852
06:39:37|0.05852
06:39:38|0.05855
06:39:39|0.05858
06:39:40|0.05858
06:39:41|0.05858
06:39:42|0.05857
06:39:43|0.05862
06:39:43|0.05863
06:39:44|0.05865
06:39:46|0.05863
06:39:47|0.05872
06:39:48|0.05872
06:39:49|0.0587
06:39:50|0.05867
06:39:51|0.0587
06:39:52|0.0587
06:39:53|0.05871
06:39:54|0.05871
06:39:55|0.05867
06:39:56|0.05863
06:39:57|0.05864
06:39:58|0.05864
06:39:59|0.05862
06:40:00|0.05866
06:40:02|0.05861
06:40:03|0.05855
06:40:04|0.05858
06:40:05|0.05855
06:40:06|0.05862
06:40:07|0.05862
06:40:07|0.05865
06:40:08|0.05867
06:40:10|0.0587
06:40:10|0.0587
06:40:12|0.0587
06:40:13|0.05871
06:40:14|0.0587
06:40:15|0.05871
06:40:16|0.05867
06:40:17|0.05868
06:40:18|0.05864
06:40:20|0.05864
06:40:20|0.05869
06:40:21|0.05869
06:40:22|0.05869
06:40:23|0.05869
06:40:24|0.05871
06:40:25|0.05867
06:40:26|0.05858
06:40:27|0.05858
06:40:28|0.0586
06:40:29|0.0586
06:40:30|0.05859
06:40:31|0.05865
06:40:32|0.05861
06:40:33|0.05867
06:40:34|0.05867
06:40:35|0.05867
06:40:36|0.05871
06:40:37|0.05871
06:40:38|0.0587
06:40:39|0.0587
06:40:40|0.05865
06:40:41|0.05869
06:40:42|0.05869
06:40:44|0.0587
06:40:44|0.0587
06:40:46|0.05868
06:40:46|0.05868
06:40:47|0.05869
06:40:48|0.05869
06:40:50|0.05869
06:40:50|0.05867
06:40:51|0.0587
06:40:52|0.05867
06:40:53|0.0588
06:40:55|0.05869
06:40:55|0.0587
06:40:56|0.0587
06:40:58|0.0587
06:40:58|0.05868
06:40:59|0.05867
06:41:00|0.05867
06:41:02|0.05867
06:41:04|0.0587
06:41:04|0.0587
06:41:05|0.05872
06:41:06|0.05874
06:41:08|0.05867
06:41:08|0.05872
06:41:10|0.05868
06:41:11|0.05868
06:41:12|0.05868
06:41:13|0.05867
06:41:13|0.05862
06:41:14|0.05866
06:41:16|0.05864
06:41:17|0.05863
06:41:18|0.05863
06:41:19|0.05859
06:41:20|0.05858
06:41:21|0.05858
06:41:22|0.05855
06:41:23|0.05858
06:41:24|0.0586
06:41:25|0.05854
06:41:27|0.05854
06:41:28|0.05854
06:41:29|0.05854
06:41:30|0.05857
06:41:31|0.05861
06:41:32|0.05863
06:41:33|0.05861
06:41:34|0.05858
06:41:35|0.05853
06:41:36|0.05851
06:41:37|0.05842
06:41:38|0.05842
06:41:39|0.05842
06:41:40|0.05844
06:41:41|0.05842
06:41:42|0.05842
06:41:43|0.05842
06:41:44|0.05844
06:41:45|0.05844
06:41:46|0.05848
06:41:47|0.05852
06:41:48|0.05851
06:41:50|0.05851
06:41:50|0.05851
06:41:51|0.05846
06:41:52|0.05842
06:41:53|0.05841
06:41:55|0.05845
06:41:55|0.0579
06:41:56|0.05792
06:41:57|0.05791
06:41:58|0.05789
06:41:59|0.05784
06:42:01|0.05789
06:42:01|0.05788
06:42:03|0.05787
06:42:04|0.0579
06:42:06|0.0579
06:42:07|0.0579
06:42:08|0.05801
06:42:08|0.05793
06:42:10|0.05803
06:42:11|0.058
06:42:13|0.05796
06:42:13|0.05805
06:42:14|0.05802
06:42:16|0.05802
06:42:17|0.058
06:42:18|0.05797
06:42:19|0.05799
06:42:20|0.05798
06:42:22|0.058
06:42:22|0.058
06:42:23|0.05799
06:42:24|0.058
06:42:25|0.058
06:42:27|0.058
06:42:27|0.058
06:42:28|0.058
06:42:30|0.05798
06:42:31|0.05801
06:42:31|0.05803
06:42:32|0.05798
06:42:33|0.05801
06:42:34|0.05801
06:42:35|0.05801
06:42:36|0.05801
06:42:37|0.058
06:42:39|0.058
06:42:40|0.05796
06:42:40|0.05797
06:42:41|0.05802
06:42:42|0.05802
06:42:43|0.05803
06:42:44|0.05801
06:42:45|0.058
06:42:46|0.05801
06:42:47|0.05801
06:42:48|0.05801
06:42:49|0.05799
06:42:50|0.05801
06:42:51|0.05801
06:42:52|0.05804
06:42:53|0.05805
06:42:54|0.05807
06:42:56|0.05807
06:42:56|0.05803
06:42:57|0.05802
06:42:58|0.05822
06:42:59|0.05822
06:43:00|0.0583
06:43:01|0.05825
06:43:03|0.05825
06:43:04|0.0582
06:43:06|0.05818
06:43:06|0.05824
06:43:08|0.05815
06:43:08|0.05814
06:43:10|0.05814
06:43:11|0.05811
06:43:11|0.05808
06:43:13|0.05806
06:43:14|0.05803
06:43:15|0.05804
06:43:15|0.05806
06:43:16|0.05807
06:43:18|0.05807
06:43:19|0.05812
06:43:20|0.0581
06:43:21|0.0581
06:43:22|0.0581
06:43:24|0.05812
06:43:25|0.05812
06:43:25|0.05811
06:43:27|0.05812
06:43:27|0.05812
06:43:29|0.0581
06:43:29|0.0581
06:43:31|0.05812
06:43:32|0.05812
06:43:33|0.0581
06:43:35|0.05809
06:43:35|0.05811
06:43:36|0.05809
06:43:37|0.05808
06:43:38|0.05808
06:43:39|0.0581
06:43:40|0.0581
06:43:41|0.05808
06:43:42|0.05806
06:43:43|0.05804
06:43:45|0.05806
06:43:45|0.05806
06:43:47|0.05805
06:43:47|0.05805
06:43:48|0.05805
06:43:49|0.05807
06:43:50|0.05807
06:43:51|0.05803
06:43:52|0.05802
06:43:53|0.05801
06:43:54|0.05805
06:43:55|0.05805
06:43:56|0.05805
06:43:57|0.05805
06:43:58|0.05805
06:43:59|0.058
06:44:00|0.058
06:44:01|0.058
06:44:02|0.058
06:44:04|0.05805
06:44:05|0.05803
06:44:06|0.05804
06:44:07|0.05803
06:44:08|0.05803
06:44:09|0.05802
06:44:10|0.05804
06:44:11|0.05805
06:44:13|0.05803
06:44:13|0.05805
06:44:14|0.05804
06:44:16|0.058
06:44:17|0.058
06:44:18|0.058
06:44:19|0.058
06:44:20|0.058
06:44:21|0.05802
06:44:22|0.05807
06:44:24|0.058
06:44:24|0.05795
06:44:25|0.05794
06:44:27|0.05789
06:44:28|0.05789
06:44:29|0.05793
06:44:30|0.05793
06:44:31|0.05793
06:44:32|0.05794
06:44:33|0.05794
06:44:34|0.05795
06:44:35|0.05794
06:44:36|0.05794
06:44:37|0.05793
06:44:38|0.05793
06:44:39|0.05789
06:44:40|0.05789
06:44:41|0.05791
06:44:42|0.05797
06:44:43|0.05797
06:44:44|0.05797
06:44:45|0.05798
06:44:46|0.058
06:44:47|0.05796
06:44:48|0.05798
06:44:49|0.05799
06:44:50|0.05797
06:44:51|0.05797
06:44:52|0.05797
06:44:53|0.05797
06:44:54|0.05801
06:44:55|0.058
06:44:56|0.05797
06:44:57|0.05797
06:44:58|0.05797
06:44:59|0.05797
06:45:00|0.05801
06:45:01|0.05799
06:45:02|0.05799
06:45:03|0.05799
06:45:04|0.058
06:45:06|0.05799
06:45:07|0.05809
06:45:07|0.05814
06:45:09|0.05813
06:45:10|0.05816
06:45:11|0.05816
06:45:12|0.0583
06:45:13|0.05828
06:45:14|0.05836
06:45:15|0.05834
06:45:16|0.05835
06:45:17|0.05835
06:45:18|0.0583
06:45:19|0.0583
06:45:20|0.05832
06:45:21|0.05832
06:45:22|0.0583
06:45:23|0.05833
06:45:25|0.05831
06:45:25|0.05834
06:45:26|0.05836
06:45:28|0.05836
06:45:28|0.05836
06:45:29|0.05836
06:45:30|0.05836
06:45:31|0.05836
06:45:32|0.05836
06:45:34|0.05835
06:45:34|0.05833
06:45:36|0.05837
06:45:37|0.0584
06:45:37|0.0584
06:45:39|0.0584
06:45:39|0.05846
06:45:41|0.05845
06:45:41|0.05844
06:45:42|0.05855
06:45:43|0.05855
06:45:44|0.05855
06:45:45|0.05853
06:45:46|0.0585
06:45:47|0.05852
06:45:49|0.05851
06:45:49|0.05856
06:45:50|0.05856
06:45:52|0.05855
06:45:52|0.05858
06:45:53|0.05864
06:45:54|0.05862
06:45:55|0.05867
06:45:57|0.05864
06:45:58|0.05863
06:45:59|0.05863
06:46:00|0.05868
06:46:01|0.05864
06:46:01|0.05864
06:46:03|0.05866
06:46:04|0.05866
06:46:04|0.05866
06:46:07|0.05862
06:46:08|0.05864
06:46:09|0.05864
06:46:10|0.05863
06:46:10|0.05855
06:46:11|0.05855
06:46:14|0.05865
06:46:15|0.05863
06:46:16|0.05863
06:46:16|0.05859
06:46:17|0.05864
06:46:19|0.05864
06:46:19|0.05861
06:46:20|0.05853
06:46:22|0.05857
06:46:22|0.05861
06:46:23|0.0586
06:46:24|0.05864
06:46:26|0.05865
06:46:27|0.05865
06:46:28|0.05865
06:46:28|0.05859
06:46:30|0.05859
06:46:31|0.05859
06:46:32|0.05859
06:46:33|0.05859
06:46:34|0.0586
06:46:35|0.05862
06:46:36|0.05866
06:46:37|0.05864
06:46:38|0.05863
06:46:39|0.05863
06:46:40|0.05859
06:46:41|0.0586
06:46:42|0.0586
06:46:43|0.0586
06:46:44|0.0586
06:46:45|0.0586
06:46:46|0.0586
06:46:47|0.05858
06:46:48|0.05863
06:46:49|0.0586
06:46:50|0.0586
06:46:51|0.0586
06:46:52|0.05869
06:46:53|0.05858
06:46:54|0.05863
06:46:55|0.05863
06:46:57|0.05863
06:46:57|0.05863
06:46:58|0.05863
06:46:59|0.05863
06:47:00|0.05863
06:47:01|0.05863
06:47:02|0.0586
06:47:03|0.05856
06:47:04|0.05846
06:47:05|0.05847
06:47:07|0.05853
06:47:08|0.05853
06:47:10|0.0586
06:47:11|0.0586
06:47:12|0.05866
06:47:13|0.05866
06:47:14|0.05869
06:47:14|0.0587
06:47:16|0.05874
06:47:17|0.05876
06:47:17|0.05873
06:47:19|0.05873
06:47:20|0.05873
06:47:20|0.05872
06:47:22|0.05866
06:47:23|0.05866
06:47:24|0.05866
06:47:24|0.0587
06:47:25|0.05871
06:47:27|0.05871
06:47:28|0.05873
06:47:28|0.05872
06:47:30|0.05869
06:47:31|0.05876
06:47:32|0.05873
06:47:33|0.05877
06:47:34|0.05877
06:47:35|0.05872
06:47:36|0.05872
06:47:37|0.05875
06:47:38|0.05875
06:47:39|0.05872
06:47:41|0.05872
06:47:41|0.05872
06:47:43|0.05874
06:47:43|0.05873
06:47:45|0.05872
06:47:45|0.0587
06:47:46|0.05867
06:47:47|0.05862
06:47:48|0.05864
06:47:49|0.05864
06:47:50|0.05865
06:47:51|0.05863
06:47:53|0.05862
06:47:53|0.05858
06:47:54|0.05855
06:47:55|0.05857
06:47:56|0.05857
06:47:57|0.0586
06:47:59|0.0586
06:47:59|0.05859
06:48:00|0.05865
06:48:02|0.0586
06:48:02|0.0586
06:48:03|0.0586
06:48:04|0.05857
06:48:06|0.05867
06:48:07|0.05868
06:48:07|0.05868
06:48:09|0.0586
06:48:10|0.05859
06:48:11|0.05859
06:48:12|0.05858
06:48:13|0.05861
06:48:14|0.05862
06:48:15|0.05862
06:48:16|0.05862
06:48:18|0.05863
06:48:18|0.05863
06:48:20|0.05865
06:48:21|0.05865
06:48:22|0.05865
06:48:22|0.05863
06:48:24|0.05862
06:48:24|0.05858
06:48:26|0.05858
06:48:27|0.0586
06:48:28|0.05862
06:48:29|0.05866
06:48:30|0.05866
06:48:31|0.05866
06:48:32|0.05869
06:48:33|0.05868
06:48:33|0.05868
06:48:35|0.05868
06:48:36|0.05873
06:48:36|0.05873
06:48:38|0.0587
06:48:39|0.05872
06:48:40|0.05872
06:48:41|0.0587
06:48:42|0.05865
06:48:43|0.05865
06:48:44|0.05864
06:48:44|0.05864
06:48:46|0.05863
06:48:46|0.05863
06:48:47|0.05866
06:48:48|0.05866
06:48:50|0.05859
06:48:50|0.0586
06:48:52|0.05861
06:48:53|0.05866
06:48:54|0.05866
06:48:55|0.05864
06:48:56|0.05864
06:48:57|0.05864
06:48:58|0.05862
06:48:58|0.05863
06:49:00|0.05863
06:49:00|0.05863
06:49:02|0.05862
06:49:03|0.05865
06:49:04|0.05861
06:49:05|0.0586
06:49:06|0.0586
06:49:07|0.05864
06:49:08|0.05864
06:49:10|0.05864
06:49:11|0.05861
06:49:12|0.05861
06:49:12|0.05865
06:49:14|0.05863
06:49:15|0.05867
06:49:15|0.05868
06:49:17|0.0587
06:49:19|0.05869
06:49:20|0.05869
06:49:21|0.05867
06:49:22|0.05867
06:49:23|0.05866
06:49:23|0.05867
06:49:25|0.05866
06:49:26|0.05866
06:49:27|0.05866
06:49:28|0.05866
06:49:29|0.05866
06:49:30|0.05867
06:49:31|0.05866
06:49:33|0.05867
06:49:34|0.05867
06:49:34|0.05867
06:49:35|0.05864
06:49:37|0.05863
06:49:38|0.05863
06:49:39|0.05863
06:49:40|0.05863
06:49:40|0.05863
06:49:41|0.05859
06:49:43|0.05859
06:49:43|0.05862
06:49:44|0.05861
06:49:46|0.0586
06:49:46|0.0586
06:49:48|0.0586
06:49:49|0.0586
06:49:50|0.05866
06:49:50|0.05868
06:49:52|0.05868
06:49:53|0.0587
06:49:54|0.0587
06:49:55|0.0587
06:49:56|0.0587
06:49:57|0.05873
06:49:58|0.05873
06:49:59|0.05874
06:50:00|0.05876
06:50:01|0.05874
06:50:02|0.05877
06:50:03|0.05877
06:50:04|0.05877
06:50:05|0.05877
06:50:06|0.05877
06:50:07|0.05877
06:50:08|0.05877
06:50:09|0.05877
06:50:11|0.05877
06:50:13|0.05877
06:50:13|0.05877
06:50:15|0.05874
06:50:16|0.05871
06:50:17|0.05866
06:50:17|0.05872
06:50:19|0.05869
06:50:20|0.05874
06:50:20|0.05874
06:50:22|0.05867
06:50:23|0.05869
06:50:24|0.05872
06:50:24|0.05872
06:50:25|0.0587
06:50:27|0.0587
06:50:28|0.05867
06:50:29|0.05866
06:50:30|0.05866
06:50:31|0.05866
06:50:32|0.05866
06:50:33|0.05866
06:50:34|0.05866
06:50:35|0.0587
06:50:36|0.05874
06:50:37|0.05874
06:50:38|0.05879
06:50:39|0.05868
06:50:40|0.05867
06:50:41|0.05867
06:50:42|0.05866
06:50:44|0.05866
06:50:44|0.05884
06:50:46|0.05884
06:50:47|0.05881
06:50:47|0.05882
06:50:49|0.05881
06:50:50|0.05883
06:50:51|0.05878
06:50:51|0.05879
06:50:53|0.05879
06:50:55|0.05876
06:50:55|0.05877
06:50:57|0.05875
06:50:57|0.05875
06:50:58|0.0588
06:50:59|0.05881
06:51:00|0.05878
06:51:01|0.05878
06:51:02|0.05878
06:51:03|0.05873
06:51:05|0.05867
06:51:06|0.05866
06:51:07|0.05883
06:51:08|0.05883
06:51:09|0.0588
06:51:10|0.05885
06:51:12|0.05879
06:51:13|0.05881
06:51:14|0.0588
06:51:16|0.05882
06:51:16|0.05882
06:51:17|0.05877
06:51:18|0.05881
06:51:19|0.05885
06:51:20|0.05884
06:51:22|0.05886
06:51:23|0.05882
06:51:24|0.05876
06:51:25|0.05872
06:51:26|0.05872
06:51:27|0.05872
06:51:28|0.05873
06:51:29|0.05873
06:51:30|0.05873
06:51:31|0.05873
06:51:32|0.05873
06:51:33|0.05873
06:51:35|0.05868
06:51:35|0.05867
06:51:36|0.05867
06:51:37|0.05867
06:51:39|0.0587
06:51:39|0.05868
06:51:40|0.05868
06:51:41|0.05869
06:51:42|0.05866
06:51:43|0.05866
06:51:45|0.05866
06:51:46|0.05868
06:51:47|0.05867
06:51:48|0.05868
06:51:49|0.05868
06:51:50|0.05866
06:51:51|0.05866
06:51:53|0.05867
06:51:53|0.05866
06:51:54|0.05866
06:51:55|0.05866
06:51:56|0.05866
06:51:58|0.05862
06:51:58|0.05864
06:52:00|0.05864
06:52:00|0.05862
06:52:03|0.0586
06:52:04|0.0586
06:52:05|0.05858
06:52:05|0.05855
06:52:07|0.05855
06:52:08|0.05855
06:52:09|0.05851
06:52:10|0.05852
06:52:11|0.05861
06:52:13|0.05861
06:52:13|0.05865
06:52:14|0.05866
06:52:15|0.05866
06:52:17|0.05862
06:52:18|0.05862
06:52:18|0.05862
06:52:19|0.05866
06:52:20|0.05866
06:52:21|0.05866
06:52:22|0.05866
06:52:24|0.05873
06:52:25|0.05871
06:52:25|0.05867
06:52:26|0.05867
06:52:28|0.05865
06:52:29|0.05863
06:52:30|0.05862
06:52:30|0.05865
06:52:31|0.05863
06:52:33|0.05863
06:52:34|0.05863
06:52:34|0.05856
06:52:35|0.05857
06:52:36|0.05863
06:52:37|0.0586
06:52:39|0.0586
06:52:39|0.05861
06:52:40|0.05861
06:52:41|0.05861
06:52:42|0.05871
06:52:44|0.05869
06:52:44|0.05869
06:52:46|0.05865
06:52:47|0.05865
06:52:48|0.05865
06:52:49|0.05867
06:52:50|0.05867
06:52:50|0.05864
06:52:52|0.05864
06:52:53|0.05862
06:52:54|0.05862
06:52:55|0.05862
06:52:55|0.05863
06:52:56|0.05863
06:52:57|0.05865
06:52:59|0.05865
06:53:00|0.05865
06:53:00|0.05865
06:53:02|0.05863
06:53:03|0.05863
06:53:03|0.05868
06:53:04|0.0586
06:53:06|0.05859
06:53:07|0.0586
06:53:08|0.05853
06:53:09|0.05861
06:53:10|0.05863
06:53:11|0.05864
06:53:12|0.05864
06:53:12|0.0586
06:53:13|0.05859
06:53:16|0.05858
06:53:17|0.05862
06:53:17|0.05859
06:53:18|0.05859
06:53:19|0.05859
06:53:21|0.05859
06:53:21|0.05859
06:53:23|0.05814
06:53:23|0.05803
06:53:24|0.05806
06:53:25|0.05812
06:53:26|0.05809
06:53:28|0.05813
06:53:29|0.0581
06:53:30|0.05812
06:53:31|0.05811
06:53:32|0.05814
06:53:33|0.05808
06:53:33|0.05809
06:53:35|0.05817
06:53:35|0.05819
06:53:37|0.05816
06:53:38|0.05816
06:53:39|0.05816
06:53:40|0.0581
06:53:41|0.05808
06:53:42|0.05807
06:53:43|0.05803
06:53:43|0.05803
06:53:45|0.05803
06:53:46|0.05804
06:53:46|0.05806
06:53:48|0.05806
06:53:49|0.05808
06:53:50|0.05812
06:53:51|0.05813
06:53:52|0.05813
06:53:52|0.05812
06:53:54|0.05812
06:53:55|0.05812
06:53:56|0.05809
06:53:56|0.05806
06:53:58|0.05803
06:53:58|0.05807
06:54:00|0.05806
06:54:01|0.05806
06:54:03|0.05807
06:54:03|0.0581
06:54:04|0.05809
06:54:05|0.05813
06:54:07|0.05815
06:54:07|0.05821
06:54:08|0.0582
06:54:09|0.05829
06:54:11|0.05835
06:54:11|0.05832
06:54:13|0.05835
06:54:14|0.05832
06:54:15|0.05834
06:54:16|0.05827
06:54:18|0.05831
06:54:18|0.0583
06:54:19|0.0583
06:54:21|0.0583
06:54:21|0.05836
06:54:23|0.05836
06:54:23|0.05837
06:54:25|0.05837
06:54:26|0.05835
06:54:27|0.05835
06:54:28|0.05836
06:54:29|0.0584
06:54:30|0.05844
06:54:32|0.05848
06:54:33|0.05847
06:54:33|0.05842
06:54:34|0.05842
06:54:36|0.05842
06:54:37|0.0585
06:54:38|0.05856
06:54:39|0.05855
06:54:40|0.05856
06:54:40|0.05852
06:54:42|0.05854
06:54:43|0.05851
06:54:43|0.05851
06:54:45|0.05846
06:54:45|0.05853
06:54:46|0.05853
06:54:47|0.05849
06:54:49|0.05854
06:54:50|0.05854
06:54:51|0.05849
06:54:51|0.05849
06:54:53|0.05849
06:54:54|0.05846
06:54:55|0.05848
06:54:56|0.05847
06:54:57|0.05847
06:54:58|0.05847
06:54:59|0.05847
06:55:00|0.05842
06:55:01|0.05838
06:55:02|0.05829
06:55:03|0.05831
06:55:04|0.05824
06:55:05|0.05817
06:55:06|0.05801
06:55:07|0.05806
06:55:08|0.05805
06:55:09|0.05812
06:55:10|0.05812
06:55:11|0.05812
06:55:12|0.05812
06:55:13|0.05812
06:55:14|0.05812
06:55:16|0.05812
06:55:16|0.0581
06:55:18|0.05806
06:55:19|0.05809
06:55:21|0.05812
06:55:22|0.05812
06:55:23|0.05814
06:55:24|0.05812
06:55:25|0.05805
06:55:26|0.05801
06:55:28|0.05799
06:55:29|0.05799
06:55:29|0.05795
06:55:31|0.05796
06:55:32|0.05794
06:55:32|0.05799
06:55:34|0.05799
06:55:35|0.05799
06:55:37|0.058
06:55:37|0.05798
06:55:39|0.05793
06:55:39|0.05793
06:55:41|0.05793
06:55:42|0.05787
06:55:43|0.05785
06:55:43|0.05784
06:55:45|0.05784
06:55:46|0.05782
06:55:47|0.05785
06:55:48|0.05786
06:55:49|0.05785
06:55:50|0.05784
06:55:51|0.05781
06:55:52|0.0578
06:55:53|0.0578
06:55:54|0.05782
06:55:55|0.05785
06:55:56|0.05787
06:55:57|0.05785
06:55:58|0.05786
06:55:59|0.05786
06:56:00|0.05786
06:56:01|0.05784
06:56:02|0.05785
06:56:03|0.05786
06:56:04|0.05795
06:56:05|0.05798
06:56:06|0.05801
06:56:07|0.05803
06:56:08|0.05804
06:56:09|0.05803
06:56:10|0.05803
06:56:12|0.05802
06:56:12|0.05799
06:56:13|0.05801
06:56:14|0.05801
06:56:15|0.05795
06:56:17|0.05801
06:56:18|0.05798
06:56:20|0.05798
06:56:20|0.05795
06:56:22|0.05795
06:56:22|0.05796
06:56:24|0.05797
06:56:25|0.05794
06:56:25|0.05794
06:56:27|0.05794
06:56:27|0.05797
06:56:29|0.05797
06:56:30|0.05797
06:56:30|0.05792
06:56:31|0.05792
06:56:32|0.05791
06:56:33|0.0579
06:56:34|0.0579
06:56:35|0.05798
06:56:37|0.05796
06:56:38|0.05796
06:56:38|0.05798
06:56:40|0.05797
06:56:41|0.05797
06:56:42|0.05797
06:56:43|0.05797
06:56:44|0.05797
06:56:45|0.05797
06:56:46|0.05795
06:56:47|0.05795
06:56:48|0.0579
06:56:49|0.0579
06:56:50|0.05797
06:56:51|0.05797
06:56:52|0.05799
06:56:53|0.05799
06:56:54|0.05799
06:56:55|0.05789
06:56:56|0.05791
06:56:57|0.05794
06:56:58|0.05794
06:56:59|0.05794
06:57:00|0.05794
06:57:02|0.05805
06:57:02|0.05805
06:57:03|0.05805
06:57:04|0.058
06:57:05|0.058
06:57:06|0.05809
06:57:07|0.05808
06:57:08|0.05812
06:57:09|0.05809
06:57:10|0.05809
06:57:11|0.05809
06:57:12|0.0581
06:57:13|0.05809
06:57:14|0.05812
06:57:15|0.05813
06:57:18|0.05813
06:57:19|0.05809
06:57:19|0.05809
06:57:21|0.05809
06:57:22|0.05809
06:57:23|0.05812
06:57:24|0.05808
06:57:25|0.05808
06:57:25|0.05808
06:57:26|0.05808
06:57:27|0.05808
06:57:29|0.05805
06:57:29|0.05805
06:57:30|0.05811
06:57:32|0.05812
06:57:33|0.0581
06:57:34|0.0581
06:57:35|0.05813
06:57:36|0.05813
06:57:37|0.05814
06:57:38|0.05819
06:57:39|0.05819
06:57:40|0.0582
06:57:41|0.05823
06:57:41|0.05823
06:57:42|0.05824
06:57:44|0.05826
06:57:45|0.0582
06:57:46|0.05826
06:57:47|0.05826
06:57:48|0.05828
06:57:48|0.05828
06:57:49|0.05828
06:57:50|0.05827
06:57:51|0.05827
06:57:53|0.05827
06:57:54|0.05827
06:57:55|0.05829
06:57:55|0.05829
06:57:57|0.05829
06:57:58|0.05827
06:57:59|0.05827
06:58:00|0.05827
06:58:00|0.05827
06:58:02|0.05827
06:58:03|0.05824
06:58:04|0.05829
06:58:05|0.05826
06:58:06|0.05827
06:58:07|0.05826
06:58:08|0.05826
06:58:09|0.05825
06:58:10|0.05825
06:58:11|0.05825
06:58:12|0.05825
06:58:13|0.05824
06:58:14|0.05824
06:58:15|0.05825
06:58:16|0.05824
06:58:17|0.05821
06:58:19|0.05819
06:58:19|0.05823
06:58:22|0.0583
06:58:22|0.0583
06:58:23|0.0583
06:58:24|0.05832
06:58:26|0.05838
06:58:26|0.05838
06:58:27|0.05835
06:58:28|0.05839
06:58:30|0.05839
06:58:30|0.05836
06:58:32|0.05836
06:58:32|0.05836
06:58:34|0.05838
06:58:34|0.05838
06:58:36|0.05838
06:58:37|0.05836
06:58:38|0.05836
06:58:38|0.05836
06:58:40|0.05836
06:58:40|0.05835
06:58:41|0.05835
06:58:43|0.05836
06:58:44|0.05838
06:58:45|0.05835
06:58:46|0.05833
06:58:47|0.05831
06:58:48|0.05829
06:58:49|0.05828
06:58:50|0.05828
06:58:51|0.05825
06:58:52|0.05824
06:58:53|0.05824
06:58:54|0.05829
06:58:55|0.05829
06:58:56|0.05827
06:58:58|0.05828
06:58:58|0.05828
06:58:59|0.05828
06:59:00|0.05824
06:59:02|0.05826
06:59:03|0.05826
06:59:04|0.05825
06:59:05|0.05819
06:59:06|0.05819
06:59:07|0.05819
06:59:08|0.05819
06:59:09|0.05818
06:59:10|0.05818
06:59:11|0.05818
06:59:12|0.05818
06:59:13|0.05818
06:59:14|0.05818
06:59:15|0.05819
06:59:16|0.05815
06:59:17|0.05815
06:59:18|0.05815
06:59:19|0.05815
06:59:20|0.05815
06:59:22|0.0582
06:59:23|0.05816
06:59:24|0.05816
06:59:25|0.05816
06:59:26|0.05809
06:59:27|0.05806
06:59:28|0.05806
06:59:29|0.05807
06:59:30|0.05808
06:59:31|0.05808
06:59:32|0.05808
06:59:33|0.05808
06:59:34|0.0581
06:59:35|0.0581
06:59:37|0.0581
06:59:38|0.0581
06:59:38|0.0581
06:59:40|0.0581
06:59:40|0.05809
06:59:41|0.05807
06:59:42|0.05807
06:59:43|0.05807
06:59:45|0.05807
06:59:46|0.05808
06:59:46|0.05809
06:59:48|0.05809
06:59:48|0.05809
06:59:49|0.05809
06:59:50|0.05809
06:59:52|0.05808
06:59:52|0.0581
06:59:53|0.0581
06:59:54|0.05817
06:59:56|0.05817
06:59:56|0.05818
06:59:57|0.05809
06:59:58|0.05809
06:59:59|0.05809
07:00:00|0.05813
07:00:02|0.05812
07:00:02|0.05812
07:00:04|0.05813
07:00:05|0.05816
07:00:07|0.05816
07:00:07|0.05813
07:00:08|0.05811
07:00:09|0.05811
07:00:10|0.05805
07:00:12|0.05808
07:00:12|0.05808
07:00:13|0.05806
07:00:14|0.05811
07:00:15|0.05811
07:00:16|0.05808
07:00:18|0.05808
07:00:18|0.05808
07:00:19|0.05815
07:00:21|0.05818
07:00:22|0.05818
07:00:23|0.05818
07:00:24|0.05829
07:00:25|0.05821
07:00:26|0.05821
07:00:27|0.05822
07:00:28|0.05822
07:00:29|0.05817
07:00:30|0.05816
07:00:32|0.05813
07:00:33|0.05814
07:00:34|0.05814
07:00:35|0.0581
07:00:36|0.05819
07:00:37|0.0582
07:00:38|0.0582
07:00:39|0.0582
07:00:40|0.05816
07:00:41|0.05816
07:00:42|0.05816
07:00:43|0.05816
07:00:45|0.05816
07:00:45|0.05815
07:00:47|0.05812
07:00:48|0.05812
07:00:48|0.05813
07:00:49|0.05813
07:00:51|0.05814
07:00:51|0.05814
07:00:52|0.05815
07:00:54|0.05815
07:00:54|0.05815
07:00:55|0.05819
07:00:56|0.05819
07:00:57|0.05821
07:00:59|0.05821
07:00:59|0.05821
07:01:00|0.05821
07:01:02|0.05821
07:01:02|0.05821
07:01:04|0.05823
07:01:05|0.05823
07:01:06|0.05822
07:01:07|0.05822
07:01:07|0.05819
07:01:09|0.05819
07:01:10|0.05819
07:01:11|0.0582
07:01:12|0.0582
07:01:13|0.0582
07:01:14|0.05821
07:01:15|0.05821
07:01:16|0.05825
07:01:17|0.05825
07:01:18|0.05824
07:01:19|0.05824
07:01:20|0.05825
07:01:21|0.05824
07:01:23|0.05824
07:01:24|0.05824
07:01:25|0.05824
07:01:26|0.05819
07:01:27|0.05819
07:01:28|0.0582
07:01:29|0.0582
07:01:30|0.05823
07:01:31|0.05823
07:01:32|0.05824
07:01:33|0.05824
07:01:34|0.05824
07:01:35|0.05824
07:01:36|0.05822
07:01:37|0.05822
07:01:38|0.0582
07:01:40|0.0582
07:01:40|0.0582
07:01:41|0.0582
07:01:43|0.05823
07:01:44|0.05823
07:01:45|0.05825
07:01:46|0.05825
07:01:47|0.05825
07:01:48|0.05825
07:01:49|0.05825
07:01:50|0.05825
07:01:51|0.05825
07:01:52|0.05825
07:01:53|0.05825
07:01:54|0.05825
07:01:55|0.05825
07:01:56|0.05825
07:01:57|0.05825
07:01:58|0.05826
07:01:59|0.05824
07:02:00|0.05825
07:02:01|0.05827
07:02:02|0.05824
07:02:03|0.05821
07:02:04|0.05821
07:02:05|0.05821
07:02:06|0.05821
07:02:07|0.05821
07:02:08|0.05821
07:02:09|0.05821
07:02:10|0.05821
07:02:11|0.05821
07:02:12|0.05821
07:02:14|0.05821
07:02:14|0.05821
07:02:15|0.05821
07:02:16|0.05822
07:02:17|0.05822
07:02:18|0.05822
07:02:19|0.05824
07:02:20|0.05824
07:02:21|0.05824
07:02:22|0.05827
07:02:24|0.05825
07:02:25|0.05826
07:02:26|0.05826
07:02:27|0.05826
07:02:28|0.05825
07:02:30|0.05825
07:02:31|0.05825
07:02:31|0.05824
07:02:32|0.05824
07:02:34|0.05824
07:02:36|0.05824
07:02:37|0.05824
07:02:38|0.05824
07:02:39|0.05822
07:02:39|0.05822
07:02:41|0.05822
07:02:41|0.05823
07:02:42|0.0582
07:02:44|0.0582
07:02:45|0.0582
07:02:45|0.05818
07:02:47|0.05818
07:02:48|0.05818
07:02:48|0.05818
07:02:50|0.05818
07:02:51|0.05818
07:02:52|0.05818
07:02:52|0.05816
07:02:54|0.05814
07:02:55|0.05814
07:02:56|0.05814
07:02:56|0.05814
07:02:58|0.05814
07:02:59|0.05814
07:02:59|0.05818
07:03:01|0.05818
07:03:01|0.05819
07:03:02|0.05819
07:03:04|0.05819
07:03:05|0.05819
07:03:05|0.05814
07:03:07|0.05814
07:03:07|0.05814
07:03:08|0.05758
07:03:09|0.05762
07:03:11|0.05756
07:03:11|0.0575
07:03:12|0.05761
07:03:14|0.05759
07:03:14|0.05762
07:03:15|0.05761
07:03:17|0.05764
07:03:17|0.05758
07:03:18|0.05761
07:03:19|0.05765
07:03:21|0.05762
07:03:21|0.0576
07:03:23|0.05765
07:03:24|0.05766
07:03:26|0.05758
07:03:27|0.05758
07:03:28|0.05756
07:03:28|0.05756
07:03:30|0.05751
07:03:30|0.05744
07:03:31|0.05745
07:03:33|0.05745
07:03:34|0.05748
07:03:35|0.05748
07:03:36|0.05751
07:03:38|0.05752
07:03:38|0.05754
07:03:39|0.0575
07:03:40|0.05752
07:03:41|0.05752
07:03:43|0.05752
07:03:43|0.05752
07:03:45|0.05757
07:03:46|0.05753
07:03:46|0.05757
07:03:47|0.05761
07:03:49|0.05758
07:03:50|0.05762
07:03:51|0.05763
07:03:51|0.0576
07:03:53|0.0576
07:03:54|0.0576
07:03:55|0.0576
07:03:56|0.0576
07:03:57|0.05762
07:03:57|0.05762
07:03:59|0.05747
07:04:00|0.05751
07:04:01|0.05755
07:04:01|0.05752
07:04:03|0.05756
07:04:04|0.05757
07:04:05|0.0576
07:04:06|0.05758
07:04:07|0.05764
07:04:08|0.05762
07:04:09|0.05759
07:04:10|0.05763
07:04:10|0.0576
07:04:12|0.05754
07:04:13|0.05761
07:04:14|0.05762
07:04:15|0.05767
07:04:16|0.05767
07:04:17|0.05767
07:04:18|0.05763
07:04:18|0.05763
07:04:19|0.05762
07:04:21|0.05763
07:04:22|0.05762
07:04:23|0.05766
07:04:25|0.05765
07:04:27|0.05766
07:04:27|0.05767
07:04:29|0.05765
07:04:30|0.05765
07:04:31|0.05766
07:04:32|0.05756
07:04:33|0.05756
07:04:34|0.05756
07:04:35|0.05756
07:04:36|0.05754
07:04:37|0.05754
07:04:38|0.05756
07:04:39|0.05756
07:04:40|0.05756
07:04:41|0.05761
07:04:42|0.0576
07:04:43|0.0576
07:04:44|0.0576
07:04:45|0.05761
07:04:46|0.05761
07:04:47|0.0576
07:04:49|0.0576
07:04:49|0.05761
07:04:51|0.0576
07:04:52|0.0576
07:04:53|0.0576
07:04:54|0.0576
07:04:54|0.05765
07:04:55|0.05766
07:04:56|0.0576
07:04:58|0.05761
07:04:59|0.0576
07:05:00|0.05765
07:05:00|0.05765
07:05:01|0.05765
07:05:03|0.05766
07:05:04|0.05766
07:05:04|0.05766
07:05:06|0.05763
07:05:06|0.0576
07:05:08|0.05762
07:05:09|0.05763
07:05:10|0.05763
07:05:11|0.05763
07:05:12|0.05759
07:05:13|0.05759
07:05:14|0.05754
07:05:15|0.05754
07:05:16|0.05758
07:05:17|0.05758
07:05:18|0.05756
07:05:19|0.05756
07:05:20|0.05756
07:05:21|0.05756
07:05:22|0.05756
07:05:23|0.05755
07:05:24|0.0575
07:05:25|0.05752
07:05:26|0.05752
07:05:27|0.05752
07:05:29|0.05755
07:05:30|0.05756
07:05:31|0.05756
07:05:32|0.05755
07:05:33|0.05754
07:05:34|0.05752
07:05:35|0.05753
07:05:37|0.05755
07:05:37|0.05753
07:05:39|0.0575
07:05:39|0.0575
07:05:41|0.05754
07:05:42|0.05755
07:05:43|0.05755
07:05:43|0.05756
07:05:45|0.05758
07:05:46|0.05761
07:05:47|0.05761
07:05:48|0.0576
07:05:49|0.05761
07:05:50|0.0576
07:05:51|0.05757
07:05:52|0.0576
07:05:53|0.0576
07:05:54|0.0576
07:05:55|0.0576
07:05:56|0.0576
07:05:57|0.05757
07:05:58|0.05754
07:05:59|0.05754
07:06:00|0.05755
07:06:01|0.05757
07:06:02|0.05757
07:06:03|0.0576
07:06:04|0.0576
07:06:05|0.0576
07:06:06|0.05757
07:06:07|0.05756
07:06:08|0.05758
07:06:09|0.05758
07:06:10|0.05758
07:06:11|0.05758
07:06:12|0.05758
07:06:13|0.05757
07:06:14|0.0576
07:06:15|0.0576
07:06:16|0.05758
07:06:17|0.05758
07:06:18|0.05758
07:06:20|0.05758
07:06:21|0.05758
07:06:21|0.05755
07:06:22|0.05752
07:06:23|0.05756
07:06:24|0.05756
07:06:26|0.0575
07:06:27|0.0575
07:06:28|0.0575
07:06:29|0.0575
07:06:30|0.0575
07:06:31|0.0574
07:06:33|0.05734
07:06:33|0.05735
07:06:34|0.05735
07:06:35|0.05736
07:06:37|0.05736
07:06:38|0.0573
07:06:39|0.05719
07:06:40|0.05719
07:06:40|0.05717
07:06:42|0.05724
07:06:43|0.05725
07:06:44|0.05728
07:06:45|0.05728
07:06:46|0.05728
07:06:47|0.05727
07:06:48|0.05722
07:06:49|0.05725
07:06:50|0.05725
07:06:51|0.05728
07:06:52|0.05696
07:06:54|0.057
07:06:54|0.05707
07:06:55|0.05707
07:06:57|0.05709
07:06:57|0.0571
07:06:58|0.05709
07:06:59|0.05708
07:07:00|0.05705
07:07:02|0.05707
07:07:02|0.05705
07:07:03|0.05712
07:07:04|0.05712
07:07:05|0.05714
07:07:07|0.05711
07:07:08|0.05716
07:07:09|0.05716
07:07:10|0.0572
07:07:11|0.05717
07:07:12|0.05717
07:07:13|0.05711
07:07:14|0.05712
07:07:15|0.05713
07:07:16|0.05722
07:07:17|0.0572
07:07:18|0.05723
07:07:19|0.05721
07:07:20|0.05721
07:07:21|0.05721
07:07:22|0.05725
07:07:23|0.05724
07:07:24|0.05728
07:07:25|0.05731
07:07:27|0.05732
07:07:27|0.0573
07:07:28|0.05735
07:07:30|0.05739
07:07:31|0.05737
07:07:32|0.05736
07:07:33|0.05736
07:07:34|0.05736
07:07:35|0.05736
07:07:37|0.0573
07:07:37|0.05732
07:07:39|0.05732
07:07:39|0.05729
07:07:41|0.05728
07:07:41|0.05732
07:07:42|0.05732
07:07:43|0.05733
07:07:44|0.05733
07:07:45|0.05726
07:07:46|0.05726
07:07:48|0.05745
07:07:49|0.05742
07:07:49|0.05742
07:07:50|0.05745
07:07:51|0.05743
07:07:52|0.05739
07:07:54|0.05739
07:07:54|0.05739
07:07:55|0.05736
07:07:56|0.05738
07:07:58|0.05739
07:07:59|0.05739
07:07:59|0.05739
07:08:01|0.05742
07:08:01|0.05745
07:08:02|0.05746
07:08:03|0.05745
07:08:04|0.0575
07:08:05|0.0575
07:08:07|0.05745
07:08:08|0.05746
07:08:08|0.05738
07:08:10|0.05738
07:08:11|0.05738
07:08:11|0.05737
07:08:13|0.05737
07:08:13|0.05739
07:08:15|0.05739
07:08:16|0.05739
07:08:17|0.05739
07:08:18|0.05739
07:08:19|0.05741
07:08:20|0.05744
07:08:21|0.05744
07:08:22|0.05741
07:08:22|0.05741
07:08:24|0.05736
07:08:25|0.05736
07:08:26|0.05736
07:08:26|0.05731
07:08:29|0.05732
07:08:29|0.05735
07:08:30|0.05731
07:08:31|0.05731
07:08:32|0.05731
07:08:34|0.05731
07:08:35|0.05731
07:08:36|0.05733
07:08:37|0.0573
07:08:37|0.0573
07:08:39|0.0573
07:08:39|0.0573
07:08:40|0.05732
07:08:41|0.0573
07:08:43|0.0573
07:08:44|0.0573
07:08:44|0.05726
07:08:45|0.05725
07:08:46|0.05725
07:08:47|0.05725
07:08:49|0.05725
07:08:50|0.05724
07:08:50|0.05724
07:08:51|0.05722
07:08:53|0.05719
07:08:54|0.05718
07:08:55|0.05717
07:08:56|0.05717
07:08:57|0.05718
07:08:58|0.05718
07:08:59|0.05702
07:09:00|0.05706
07:09:02|0.05706
07:09:02|0.05706
07:09:04|0.0571
07:09:04|0.05713
07:09:06|0.05716
07:09:06|0.05716
07:09:08|0.05712
07:09:08|0.05712
07:09:09|0.05712
07:09:10|0.05712
07:09:11|0.05712
07:09:12|0.05717
07:09:14|0.05723
07:09:14|0.05718
07:09:15|0.05718
07:09:17|0.05727
07:09:17|0.05731
07:09:19|0.05731
07:09:19|0.05731
07:09:20|0.05731
07:09:21|0.05731
07:09:22|0.05731
07:09:24|0.05731
07:09:24|0.05725
07:09:25|0.05727
07:09:26|0.05725
07:09:28|0.05725
07:09:28|0.05725
07:09:30|0.05725
07:09:30|0.05725
07:09:31|0.05725
07:09:32|0.05725
07:09:34|0.05725
07:09:35|0.05722
07:09:36|0.0572
07:09:37|0.0572
07:09:38|0.05724
07:09:39|0.05724
07:09:40|0.05724
07:09:42|0.05724
07:09:42|0.05725
07:09:43|0.05725
07:09:44|0.05729
07:09:45|0.05728
07:09:47|0.05728
07:09:47|0.05728
07:09:49|0.05728
07:09:50|0.05729
07:09:51|0.05728
07:09:52|0.05727
07:09:53|0.05727
07:09:54|0.05731
07:09:55|0.05731
07:09:56|0.05731
07:09:56|0.05731
07:09:58|0.05731
07:09:59|0.05731
07:10:01|0.05731
07:10:01|0.05731
07:10:02|0.05731
07:10:04|0.05734
07:10:05|0.05733
07:10:06|0.05735
07:10:06|0.05735
07:10:08|0.05736
07:10:09|0.05743
07:10:10|0.05742
07:10:11|0.05739
07:10:11|0.05738
07:10:13|0.05738
07:10:14|0.05738
07:10:14|0.05738
07:10:15|0.05739
07:10:17|0.0574
07:10:18|0.05746
07:10:19|0.05744
07:10:20|0.05744
07:10:21|0.05744
07:10:22|0.05747
07:10:23|0.05745
07:10:24|0.05745
07:10:25|0.05743
07:10:26|0.05743
07:10:27|0.05745
07:10:28|0.05748
07:10:29|0.05747
07:10:30|0.05746
07:10:31|0.05747
07:10:32|0.05747
07:10:33|0.0575
07:10:35|0.0575
07:10:36|0.0575
07:10:37|0.05747
07:10:38|0.05747
07:10:39|0.05748
07:10:40|0.05744
07:10:41|0.05744
07:10:42|0.05744
07:10:43|0.05744
07:10:44|0.05749
07:10:45|0.05749
07:10:47|0.05749
07:10:48|0.05751
07:10:50|0.0575
07:10:50|0.05749
07:10:51|0.05747
07:10:52|0.05745
07:10:53|0.05743
07:10:54|0.05742
07:10:55|0.0574
07:10:56|0.05736
07:10:58|0.05736
07:10:58|0.05736
07:11:00|0.05736
07:11:00|0.05736
07:11:01|0.0573
07:11:03|0.05724
07:11:03|0.05726
07:11:04|0.0573
07:11:06|0.05733
07:11:06|0.05731
07:11:08|0.05732
07:11:09|0.05727
07:11:10|0.05727
07:11:11|0.05727
07:11:12|0.05725
07:11:13|0.05726
07:11:14|0.05726
07:11:15|0.05722
07:11:16|0.05722
07:11:17|0.05719
07:11:19|0.05719
07:11:19|0.05727
07:11:20|0.05727
07:11:22|0.05727
07:11:22|0.05727
07:11:23|0.05727
07:11:24|0.05727
07:11:25|0.05728
07:11:26|0.05728
07:11:27|0.05729
07:11:28|0.05728
07:11:29|0.05728
07:11:31|0.05728
07:11:32|0.05728
07:11:33|0.05729
07:11:34|0.05729
07:11:35|0.05729
07:11:36|0.05729
07:11:37|0.05727
07:11:38|0.05727
07:11:40|0.05724
07:11:41|0.05723
07:11:41|0.05721
07:11:43|0.05721
07:11:43|0.05725
07:11:45|0.05726
07:11:45|0.05724
07:11:47|0.05724
07:11:47|0.05724
07:11:48|0.05727
07:11:49|0.05726
07:11:51|0.05727
07:11:51|0.05727
07:11:52|0.05727
07:11:54|0.05727
07:11:55|0.05727
07:11:56|0.05727
07:11:57|0.05726
07:11:58|0.05726
07:11:59|0.05726
07:12:00|0.05726
07:12:01|0.05726
07:12:02|0.05726
07:12:03|0.05726
07:12:04|0.05724
07:12:05|0.05724
07:12:06|0.05714
07:12:07|0.05717
07:12:08|0.05717
07:12:09|0.05715
07:12:10|0.05712
07:12:11|0.05712
07:12:12|0.05714
07:12:13|0.05714
07:12:14|0.05711
07:12:15|0.05712
07:12:16|0.05711
07:12:17|0.05711
07:12:18|0.05714
07:12:19|0.05714
07:12:20|0.05714
07:12:21|0.05714
07:12:22|0.05715
07:12:23|0.05717
07:12:24|0.05717
07:12:25|0.05717
07:12:26|0.05717
07:12:27|0.05717
07:12:28|0.05716
07:12:29|0.05715
07:12:30|0.0571
07:12:31|0.0571
07:12:32|0.0571
07:12:33|0.0571
07:12:34|0.05711
07:12:35|0.05711
07:12:36|0.05711
07:12:37|0.05701
07:12:38|0.05703
07:12:39|0.05703
07:12:41|0.05703
07:12:41|0.05705
07:12:42|0.05705
07:12:44|0.05705
07:12:44|0.05704
07:12:46|0.05704
07:12:46|0.05712
07:12:48|0.05712
07:12:49|0.05712
07:12:50|0.05711
07:12:51|0.05711
07:12:52|0.05711
07:12:53|0.05709
07:12:54|0.05709
07:12:55|0.05714
07:12:56|0.05714
07:12:57|0.05714
07:12:58|0.05714
07:12:59|0.05714
07:13:00|0.05714
07:13:01|0.05711
07:13:02|0.05711
07:13:04|0.05712
07:13:05|0.05712
07:13:06|0.05712
07:13:07|0.05711
07:13:08|0.05711
07:13:10|0.05713
07:13:10|0.05713
07:13:11|0.05711
07:13:12|0.05711
07:13:13|0.05711
07:13:14|0.05711
07:13:15|0.05711
07:13:16|0.05709
07:13:17|0.05709
07:13:18|0.0571
07:13:19|0.05709
07:13:20|0.05709
07:13:21|0.05711
07:13:22|0.05713
07:13:24|0.05713
07:13:24|0.05713
07:13:25|0.05715
07:13:26|0.05712
07:13:27|0.05712
07:13:28|0.05718
07:13:29|0.05717
07:13:30|0.05717
07:13:31|0.05719
07:13:33|0.05721
07:13:33|0.05721
07:13:35|0.05722
07:13:36|0.05722
07:13:38|0.05718
07:13:38|0.05713
07:13:39|0.05713
07:13:41|0.05713
07:13:42|0.05713
07:13:43|0.05713
07:13:44|0.05714
07:13:45|0.05679
07:13:46|0.05694
07:13:47|0.05696
07:13:47|0.05698
07:13:48|0.057
07:13:49|0.05695
07:13:50|0.05695
07:13:52|0.05691
07:13:53|0.05695
07:13:54|0.057
07:13:55|0.05696
07:13:57|0.05698
07:13:58|0.057
07:13:59|0.057
07:13:59|0.05697
07:14:01|0.05694
07:14:02|0.05694
07:14:05|0.05691
07:14:06|0.0569
07:14:08|0.05691
07:14:08|0.05693
07:14:09|0.05692
07:14:10|0.05689
07:14:11|0.05691
07:14:12|0.05691
07:14:13|0.05692
07:14:14|0.05692
07:14:15|0.0569
07:14:16|0.05693
07:14:17|0.05692
07:14:18|0.05695
07:14:19|0.05695
07:14:20|0.05697
07:14:22|0.057
07:14:22|0.05697
07:14:23|0.05699
07:14:24|0.05698
07:14:26|0.05698
07:14:26|0.05698
07:14:28|0.05697
07:14:28|0.05694
07:14:30|0.05692
07:14:31|0.05696
07:14:32|0.05696
07:14:32|0.05698
07:14:33|0.05689
07:14:35|0.05688
07:14:36|0.05689
07:14:38|0.05696
07:14:39|0.05692
07:14:40|0.0569
07:14:41|0.05688
07:14:42|0.05688
07:14:43|0.05682
07:14:44|0.05683
07:14:46|0.05683
07:14:47|0.05683
07:14:47|0.05689
07:14:48|0.0569
07:14:50|0.05691
07:14:50|0.0569
07:14:52|0.0569
07:14:52|0.05688
07:14:53|0.05683
07:14:55|0.05682
07:14:56|0.05684
07:14:57|0.05683
07:14:58|0.05668
07:14:59|0.05668
07:15:00|0.05668
07:15:01|0.05669
07:15:03|0.05667
07:15:03|0.05666
07:15:05|0.05668
07:15:05|0.05666
07:15:06|0.05673
07:15:07|0.05681
07:15:08|0.05681
07:15:10|0.05679
07:15:10|0.05679
07:15:11|0.05678
07:15:13|0.05678
07:15:14|0.0568
07:15:15|0.05678
07:15:16|0.05683
07:15:17|0.05683
07:15:18|0.05674
07:15:20|0.05677
07:15:20|0.05678
07:15:22|0.05678
07:15:22|0.05681
07:15:23|0.05683
07:15:24|0.05681
07:15:25|0.05683
07:15:26|0.05691
07:15:27|0.05693
07:15:28|0.05696
07:15:29|0.05696
07:15:30|0.05694
07:15:31|0.05693
07:15:33|0.05694
07:15:33|0.05692
07:15:35|0.05692
07:15:36|0.05698
07:15:37|0.05696
07:15:38|0.05696
07:15:39|0.05696
07:15:41|0.057
07:15:43|0.05699
07:15:44|0.05696
07:15:44|0.05696
07:15:46|0.05696
07:15:47|0.05696
07:15:47|0.05696
07:15:48|0.05696
07:15:49|0.05692
07:15:51|0.05687
07:15:53|0.05687
07:15:53|0.05688
07:15:54|0.05687
07:15:55|0.05688
07:15:56|0.05688
07:15:58|0.05686
07:16:00|0.05685
07:16:00|0.05688
07:16:01|0.05687
07:16:02|0.0569
07:16:03|0.0569
07:16:05|0.05693
07:16:06|0.05699
07:16:07|0.05699
07:16:08|0.05699
07:16:09|0.05696
07:16:10|0.05696
07:16:11|0.05696
07:16:11|0.05697
07:16:12|0.05696
07:16:14|0.057
07:16:15|0.05709
07:16:16|0.05708
07:16:17|0.05708
07:16:18|0.0571
07:16:19|0.05706
07:16:20|0.05706
07:16:21|0.05711
07:16:22|0.0571
07:16:23|0.05715
07:16:24|0.0571
07:16:25|0.05702
07:16:27|0.05701
07:16:27|0.05701
07:16:29|0.05705
07:16:30|0.05705
07:16:31|0.057
07:16:31|0.057
07:16:33|0.05696
07:16:33|0.05696
07:16:35|0.05698
07:16:37|0.05697
07:16:37|0.05693
07:16:39|0.05693
07:16:41|0.05694
07:16:42|0.05694
07:16:43|0.05694
07:16:44|0.05687
07:16:45|0.05687
07:16:46|0.05687
07:16:47|0.05687
07:16:48|0.05688
07:16:49|0.05685
07:16:50|0.05685
07:16:52|0.05684
07:16:52|0.05686
07:16:54|0.05686
07:16:54|0.05688
07:16:55|0.0569
07:16:56|0.05687
07:16:58|0.05688
07:16:58|0.05688
07:16:59|0.05685
07:17:00|0.05685
07:17:02|0.05685
07:17:03|0.05681
07:17:04|0.05693
07:17:05|0.05693
07:17:06|0.05692
07:17:07|0.05693
07:17:08|0.05691
07:17:09|0.05698
07:17:10|0.05688
07:17:11|0.05692
07:17:12|0.05692
07:17:13|0.05697
07:17:15|0.05692
07:17:16|0.05692
07:17:17|0.05692
07:17:18|0.05691
07:17:19|0.05697
07:17:20|0.05697
07:17:21|0.05696
07:17:22|0.05696
07:17:23|0.05699
07:17:24|0.05699
07:17:25|0.05696
07:17:26|0.05696
07:17:27|0.05696
07:17:28|0.05693
07:17:29|0.05694
07:17:30|0.05693
07:17:31|0.05693
07:17:32|0.05686
07:17:33|0.05686
07:17:34|0.05696
07:17:35|0.05692
07:17:36|0.05696
07:17:38|0.05692
07:17:39|0.05695
07:17:41|0.05691
07:17:42|0.05691
07:17:43|0.05691
07:17:43|0.05691
07:17:44|0.05688
07:17:45|0.0568
07:17:46|0.0568
07:17:48|0.0568
07:17:48|0.0568
07:17:50|0.05683
07:17:51|0.05679
07:17:52|0.05677
07:17:53|0.05677
07:17:54|0.05679
07:17:55|0.05677
07:17:55|0.0568
07:17:57|0.0568
07:17:58|0.0568
07:17:59|0.05681
07:18:01|0.05679
07:18:02|0.05678
07:18:03|0.0568
07:18:03|0.05685
07:18:04|0.05685
07:18:06|0.05685
07:18:06|0.05685
07:18:07|0.05684
07:18:09|0.05687
07:18:10|0.05687
07:18:11|0.05687
07:18:11|0.05685
07:18:13|0.0568
07:18:13|0.05679
07:18:15|0.05687
07:18:16|0.05684
07:18:16|0.05684
07:18:18|0.05687
07:18:18|0.05684
07:18:19|0.05685
07:18:20|0.05685
07:18:21|0.05686
07:18:22|0.05686
07:18:24|0.05683
07:18:25|0.05693
07:18:25|0.05691
07:18:26|0.05693
07:18:27|0.05693
07:18:29|0.05695
07:18:29|0.05695
07:18:30|0.05694
07:18:31|0.05694
07:18:32|0.05697
07:18:34|0.05697
07:18:34|0.05694
07:18:35|0.05694
07:18:36|0.05694
07:18:37|0.05692
07:18:38|0.05696
07:18:40|0.0569
07:18:41|0.05687
07:18:41|0.05688
07:18:43|0.05688
07:18:44|0.05688
07:18:45|0.05688
07:18:46|0.05688
07:18:47|0.05688
07:18:48|0.05687
07:18:49|0.05687
07:18:50|0.05687
07:18:51|0.05687
07:18:52|0.05688
07:18:53|0.05688
07:18:54|0.05688
07:18:55|0.05688
07:18:56|0.05688
07:18:57|0.05688
07:18:58|0.05688
07:18:59|0.05687
07:19:00|0.05687
07:19:01|0.05687
07:19:03|0.05696
07:19:03|0.0569
07:19:04|0.0569
07:19:05|0.0569
07:19:06|0.0569
07:19:08|0.0569
07:19:09|0.0569
07:19:10|0.0569
07:19:10|0.05695
07:19:12|0.05692
07:19:13|0.05689
07:19:14|0.05688
07:19:15|0.05688
07:19:17|0.05687
07:19:18|0.05683
07:19:19|0.05683
07:19:20|0.05685
07:19:21|0.05686
07:19:22|0.05685
07:19:23|0.05683
07:19:24|0.05683
07:19:25|0.05682
07:19:26|0.0568
07:19:27|0.05679
07:19:28|0.05679
07:19:29|0.05677
07:19:30|0.05675
07:19:31|0.05674
07:19:32|0.05674
07:19:33|0.05674
07:19:34|0.05674
07:19:35|0.05674
07:19:36|0.05674
07:19:37|0.05676
07:19:38|0.05668
07:19:40|0.05668
07:19:41|0.05672
07:19:43|0.05668
07:19:43|0.05666
07:19:44|0.05668
07:19:46|0.05665
07:19:47|0.05667
07:19:48|0.05666
07:19:49|0.05666
07:19:50|0.05666
07:19:50|0.05666
07:19:52|0.05666
07:19:53|0.05666
07:19:53|0.05665
07:19:55|0.05667
07:19:55|0.05666
07:19:57|0.05666
07:19:58|0.05666
07:19:59|0.05666
07:20:00|0.05666
07:20:01|0.05666
07:20:02|0.05668
07:20:03|0.05668
07:20:04|0.05668
07:20:05|0.05666
07:20:06|0.05666
07:20:07|0.05663
07:20:09|0.05662
07:20:09|0.0566
07:20:10|0.05658
07:20:12|0.05654
07:20:12|0.05654
07:20:13|0.05658
07:20:14|0.05657
07:20:15|0.05656
07:20:16|0.05655
07:20:17|0.05655
07:20:18|0.05648
07:20:19|0.05645
07:20:21|0.05647
07:20:21|0.05649
07:20:22|0.0565
07:20:23|0.05656
07:20:24|0.05656
07:20:25|0.05656
07:20:26|0.05653
07:20:27|0.05654
07:20:28|0.05647
07:20:29|0.05647
07:20:30|0.05647
07:20:31|0.05647
07:20:32|0.05647
07:20:33|0.05652
07:20:34|0.05651
07:20:35|0.05652
07:20:36|0.05652
07:20:37|0.05652
07:20:38|0.05652
07:20:39|0.05652
07:20:40|0.05652
07:20:42|0.05652
07:20:44|0.05651
07:20:45|0.05648
07:20:47|0.05648
07:20:47|0.05651
07:20:49|0.0564
07:20:50|0.05643
07:20:51|0.05646
07:20:51|0.05646
07:20:53|0.05647
07:20:54|0.05649
07:20:55|0.05649
07:20:57|0.05651
07:20:58|0.05649
07:20:58|0.05649
07:21:00|0.05649
07:21:00|0.0565
07:21:01|0.0565
07:21:02|0.05651
07:21:03|0.05652
07:21:05|0.05655
07:21:05|0.05652
07:21:06|0.05648
07:21:07|0.05648
07:21:08|0.05648
07:21:09|0.05653
07:21:11|0.05653
07:21:12|0.05662
07:21:12|0.05664
07:21:14|0.05672
07:21:15|0.05667
07:21:16|0.05669
07:21:17|0.05669
07:21:18|0.05669
07:21:18|0.05669
07:21:20|0.05669
07:21:21|0.05671
07:21:22|0.05671
07:21:23|0.0567
07:21:24|0.05669
07:21:25|0.05669
07:21:26|0.05669
07:21:27|0.05669
07:21:28|0.05669
07:21:29|0.0567
07:21:31|0.05669
07:21:32|0.05669
07:21:33|0.05669
07:21:34|0.05669
07:21:35|0.05669
07:21:36|0.05669
07:21:37|0.05669
07:21:37|0.05669
07:21:38|0.05669
07:21:39|0.05669
07:21:42|0.05669
07:21:42|0.0567
07:21:44|0.0567
07:21:45|0.0567
07:21:46|0.0567
07:21:47|0.05672
07:21:48|0.05672
07:21:49|0.05671
07:21:50|0.05671
07:21:51|0.05671
07:21:52|0.05674
07:21:53|0.05672
07:21:54|0.05671
07:21:55|0.05671
07:21:56|0.05671
07:21:57|0.0567
07:21:58|0.0567
07:21:59|0.05669
07:22:00|0.05669
07:22:01|0.0567
07:22:02|0.05664
07:22:03|0.05664
07:22:04|0.05667
07:22:05|0.05668
07:22:07|0.05673
07:22:07|0.05672
07:22:08|0.05663
07:22:09|0.05667
07:22:10|0.0567
07:22:11|0.05674
07:22:13|0.05674
07:22:14|0.05675
07:22:14|0.05673
07:22:15|0.05673
07:22:16|0.05673
07:22:17|0.05665
07:22:18|0.05663
07:22:19|0.05664
07:22:20|0.05666
07:22:21|0.05666
07:22:22|0.05664
07:22:23|0.05664
07:22:24|0.05664
07:22:25|0.05664
07:22:26|0.05664
07:22:27|0.05664
07:22:28|0.05664
07:22:30|0.05665
07:22:30|0.05664
07:22:31|0.05664
07:22:32|0.05664
07:22:33|0.05663
07:22:34|0.05656
07:22:35|0.05656
07:22:36|0.05656
07:22:37|0.05658
07:22:39|0.05658
07:22:39|0.05657
07:22:40|0.05657
07:22:42|0.0566
07:22:44|0.05658
07:22:46|0.05662
07:22:47|0.05668
07:22:48|0.05678
07:22:49|0.05684
07:22:50|0.05695
07:22:50|0.05689
07:22:51|0.05695
07:22:53|0.05694
07:22:54|0.05689
07:22:55|0.05687
07:22:56|0.05685
07:22:57|0.05679
07:22:58|0.05679
07:23:00|0.05679
07:23:00|0.05683
07:23:01|0.05683
07:23:02|0.05682
07:23:03|0.05682
07:23:05|0.05682
07:23:05|0.05682
07:23:07|0.05677
07:23:07|0.05675
07:23:08|0.05672
07:23:10|0.05676
07:23:12|0.05673
07:23:12|0.05676
07:23:13|0.05676
07:23:15|0.05674
07:23:15|0.05674
07:23:16|0.05672
07:23:17|0.05672
07:23:18|0.05675
07:23:20|0.05675
07:23:20|0.05675
07:23:22|0.05669
07:23:22|0.05669
07:23:23|0.05672
07:23:25|0.05671
07:23:25|0.05667
07:23:28|0.05669
07:23:28|0.05667
07:23:29|0.05667
07:23:30|0.05671
07:23:32|0.05667
07:23:33|0.05669
07:23:33|0.05676
07:23:34|0.05676
07:23:35|0.05673
07:23:36|0.05673
07:23:37|0.05673
07:23:38|0.05673
07:23:39|0.05676
07:23:40|0.05676
07:23:41|0.05676
07:23:43|0.05676
07:23:45|0.05655
07:23:45|0.05663
07:23:47|0.05666
07:23:48|0.05664
07:23:49|0.05667
07:23:51|0.05665
07:23:52|0.05667
07:23:52|0.05669
07:23:54|0.05669
07:23:54|0.05666
07:23:56|0.05666
07:23:57|0.05662
07:23:57|0.05661
07:23:58|0.05662
07:23:59|0.05661
07:24:01|0.05661
07:24:02|0.05663
07:24:02|0.05668
07:24:04|0.05675
07:24:05|0.05675
07:24:05|0.05668
07:24:06|0.05671
07:24:07|0.05672
07:24:09|0.05669
07:24:09|0.05657
07:24:11|0.05659
07:24:11|0.05659
07:24:12|0.05663
07:24:13|0.05666
07:24:15|0.0567
07:24:16|0.05673
07:24:17|0.05674
07:24:17|0.0567
07:24:19|0.05667
07:24:19|0.05668
07:24:20|0.05672
07:24:22|0.05665
07:24:23|0.05661
07:24:24|0.0566
07:24:25|0.0566
07:24:26|0.0566
07:24:28|0.05647
07:24:28|0.05646
07:24:30|0.05649
07:24:30|0.05653
07:24:31|0.05653
07:24:33|0.05651
07:24:34|0.0565
07:24:34|0.05649
07:24:35|0.05649
07:24:37|0.05649
07:24:38|0.05649
07:24:38|0.05649
07:24:40|0.0565
07:24:40|0.0565
07:24:42|0.05653
07:24:43|0.05653
07:24:44|0.05653
07:24:45|0.05651
07:24:46|0.05649
07:24:47|0.05652
07:24:49|0.05653
07:24:49|0.05652
07:24:51|0.05652
07:24:51|0.05652
07:24:52|0.05655
07:24:53|0.05653
07:24:54|0.05656
07:24:56|0.05659
07:24:56|0.05658
07:24:57|0.05658
07:24:59|0.05654
07:25:00|0.05653
07:25:01|0.05654
07:25:02|0.05654
07:25:04|0.05665
07:25:04|0.05665
07:25:05|0.05665
07:25:06|0.0567
07:25:08|0.0567
07:25:08|0.05671
07:25:10|0.05671
07:25:10|0.05676
07:25:11|0.05676
07:25:12|0.05676
07:25:14|0.05674
07:25:16|0.05675
07:25:17|0.05678
07:25:18|0.05678
07:25:19|0.05677
07:25:19|0.05677
07:25:21|0.05678
07:25:21|0.05678
07:25:22|0.05678
07:25:24|0.05678
07:25:24|0.05678
07:25:26|0.05678
07:25:27|0.05677
07:25:27|0.05677
07:25:29|0.05679
07:25:30|0.05679
07:25:31|0.05678
07:25:32|0.05678
07:25:33|0.05679
07:25:34|0.05679
07:25:35|0.05682
07:25:36|0.05682
07:25:37|0.05681
07:25:38|0.05681
07:25:39|0.05681
07:25:40|0.05681
07:25:41|0.05679
07:25:42|0.05679
07:25:43|0.05679
07:25:44|0.05675
07:25:45|0.05674
07:25:47|0.05673
07:25:49|0.05673
07:25:49|0.05676
07:25:50|0.05676
07:25:51|0.05676
07:25:52|0.05676
07:25:54|0.0568
07:25:55|0.05677
07:25:56|0.05679
07:25:58|0.05679
07:25:59|0.05679
07:25:59|0.05677
07:26:01|0.05677
07:26:02|0.05677
07:26:03|0.05677
07:26:04|0.05671
07:26:05|0.05663
07:26:06|0.05657
07:26:07|0.05657
07:26:08|0.05657
07:26:10|0.0566
07:26:11|0.05659
07:26:11|0.0566
07:26:12|0.05656
07:26:13|0.05654
07:26:15|0.05655
07:26:15|0.05649
07:26:16|0.05646
07:26:17|0.05646
07:26:19|0.05646
07:26:20|0.05647
07:26:21|0.0565
07:26:22|0.0565
07:26:23|0.05648
07:26:24|0.05644
07:26:25|0.05644
07:26:26|0.05642
07:26:27|0.05643
07:26:29|0.05643
07:26:29|0.05643
07:26:30|0.05642
07:26:31|0.05642
07:26:32|0.05642
07:26:33|0.0564
07:26:34|0.0564
07:26:36|0.05646
07:26:37|0.05646
07:26:37|0.05647
07:26:38|0.05647
07:26:39|0.05648
07:26:40|0.05647
07:26:41|0.05641
07:26:42|0.05647
07:26:43|0.05643
07:26:44|0.05643
07:26:46|0.0564
07:26:47|0.05638
07:26:47|0.05638
07:26:49|0.05638
07:26:50|0.05639
07:26:51|0.05639
07:26:52|0.05635
07:26:53|0.05628
07:26:55|0.05629
07:26:56|0.05627
07:26:57|0.05627
07:26:58|0.05627
07:26:59|0.05626
07:27:00|0.05626
07:27:01|0.05628
07:27:02|0.05623
07:27:03|0.05625
07:27:04|0.05627
07:27:05|0.05627
07:27:06|0.05633
07:27:07|0.05628
07:27:09|0.05631
07:27:09|0.05631
07:27:11|0.0563
07:27:12|0.05629
07:27:12|0.05631
07:27:13|0.05635
07:27:15|0.05635
07:27:15|0.05638
07:27:17|0.05642
07:27:17|0.05637
07:27:18|0.05638
07:27:19|0.05638
07:27:21|0.05636
07:27:21|0.05635
07:27:22|0.05637
07:27:24|0.05638
07:27:25|0.05634
07:27:26|0.05635
07:27:27|0.05637
07:27:28|0.05635
07:27:29|0.05636
07:27:30|0.05642
07:27:31|0.05642
07:27:32|0.05641
07:27:33|0.0564
07:27:34|0.0564
07:27:35|0.05635
07:27:36|0.05637
07:27:37|0.05632
07:27:38|0.05631
07:27:39|0.05631
07:27:40|0.05634
07:27:41|0.05634
07:27:42|0.05632
07:27:43|0.05632
07:27:44|0.05636
07:27:45|0.05636
07:27:46|0.05636
07:27:48|0.05483
07:27:49|0.05478
07:27:50|0.05475
07:27:50|0.05481
07:27:53|0.05491
07:27:53|0.055
07:27:55|0.055
07:27:56|0.055
07:27:57|0.055
07:27:58|0.05499
07:27:59|0.055
07:28:00|0.055
07:28:01|0.055
07:28:02|0.05496
07:28:03|0.05471
07:28:04|0.05495
07:28:05|0.055
07:28:06|0.05498
07:28:07|0.055
07:28:08|0.055
07:28:09|0.055
07:28:10|0.05499
07:28:11|0.05497
07:28:12|0.05496
07:28:13|0.055
07:28:14|0.05495
07:28:15|0.05488
07:28:16|0.05489
07:28:17|0.05487
07:28:18|0.05483
07:28:19|0.05485
07:28:20|0.05488
07:28:21|0.05492
07:28:22|0.05497
07:28:23|0.05487
07:28:24|0.05492
07:28:25|0.05496
07:28:26|0.05496
07:28:27|0.05496
07:28:28|0.05497
07:28:29|0.05497
07:28:31|0.05498
07:28:31|0.05495
07:28:32|0.05495
07:28:33|0.05497
07:28:34|0.05498
07:28:35|0.05492
07:28:36|0.05493
07:28:37|0.05496
07:28:39|0.05495
07:28:39|0.05493
07:28:40|0.05492
07:28:41|0.05496
07:28:42|0.05495
07:28:45|0.05494
07:28:45|0.05496
07:28:46|0.05488
07:28:48|0.05485
07:28:48|0.05488
07:28:49|0.05489
07:28:51|0.05487
07:28:52|0.05487
07:28:52|0.05493
07:28:53|0.05496
07:28:55|0.05496
07:28:56|0.05496
07:28:57|0.05495
07:28:58|0.0549
07:28:59|0.05492
07:29:01|0.05492
07:29:01|0.05492
07:29:02|0.05496
07:29:03|0.05495
07:29:05|0.05496
07:29:05|0.05496
07:29:07|0.05492
07:29:08|0.05492
07:29:09|0.05491
07:29:09|0.05495
07:29:12|0.05488
07:29:13|0.05487
07:29:14|0.05492
07:29:15|0.05491
07:29:15|0.05493
07:29:16|0.05495
07:29:18|0.05493
07:29:19|0.05496
07:29:20|0.05494
07:29:20|0.05497
07:29:21|0.05497
07:29:23|0.05499
07:29:24|0.05497
07:29:25|0.05497
07:29:26|0.05498
07:29:27|0.05498
07:29:27|0.05496
07:29:28|0.05498
07:29:30|0.05496
07:29:30|0.05494
07:29:32|0.05493
07:29:33|0.05497
07:29:34|0.05498
07:29:35|0.05498
07:29:35|0.05498
07:29:37|0.05497
07:29:38|0.05499
07:29:38|0.05499
07:29:40|0.05499
07:29:41|0.05499
07:29:42|0.05499
07:29:43|0.05494
07:29:44|0.05496
07:29:44|0.05497
07:29:46|0.05498
07:29:47|0.05496
07:29:48|0.05497
07:29:49|0.05496
07:29:49|0.05498
07:29:52|0.05497
07:29:53|0.05499
07:29:53|0.05497
07:29:54|0.05498
07:29:55|0.05497
07:29:56|0.05498
07:29:58|0.05495
07:29:59|0.05498
07:30:00|0.05498
07:30:01|0.05496
07:30:02|0.05499
07:30:03|0.05498
07:30:04|0.05497
07:30:05|0.05499
07:30:06|0.05499
07:30:07|0.055
07:30:08|0.055
07:30:09|0.055
07:30:10|0.055
07:30:12|0.055
07:30:13|0.055
07:30:13|0.05499
07:30:14|0.055
07:30:15|0.055
07:30:16|0.055
07:30:18|0.055
07:30:19|0.055
07:30:19|0.055
07:30:20|0.055
07:30:21|0.055
07:30:23|0.055
07:30:24|0.055
07:30:25|0.055
07:30:25|0.055
07:30:26|0.055
07:30:28|0.055
07:30:29|0.055
07:30:29|0.05499
07:30:30|0.05497
07:30:32|0.05493
07:30:33|0.05492
07:30:34|0.05486
07:30:35|0.05485
07:30:36|0.05481
07:30:37|0.0548
07:30:38|0.05476
07:30:39|0.05473
07:30:40|0.05469
07:30:41|0.0547
07:30:42|0.0547
07:30:43|0.0547
07:30:44|0.0547
07:30:45|0.05471
07:30:46|0.05477
07:30:47|0.05476
07:30:48|0.05473
07:30:49|0.05465
07:30:50|0.05467
07:30:51|0.05471
07:30:53|0.05468
07:30:53|0.0546
07:30:54|0.05462
07:30:56|0.05469
07:30:58|0.0547
07:30:58|0.05469
07:30:59|0.0547
07:31:01|0.05474
07:31:01|0.05474
07:31:02|0.05474
07:31:03|0.05475
07:31:05|0.05475
07:31:07|0.05477
07:31:08|0.05471
07:31:08|0.05469
07:31:10|0.05469
07:31:11|0.05473
07:31:11|0.05473
07:31:12|0.05477
07:31:14|0.05477
07:31:14|0.05479
07:31:15|0.05478
07:31:16|0.05481
07:31:17|0.05481
07:31:18|0.05484
07:31:19|0.05483
07:31:20|0.0548
07:31:21|0.05481
07:31:22|0.05482
07:31:23|0.05483
07:31:24|0.05481
07:31:25|0.05485
07:31:26|0.05488
07:31:27|0.05488
07:31:29|0.05489
07:31:30|0.05485
07:31:30|0.05485
07:31:31|0.05483
07:31:32|0.05483
07:31:33|0.05485
07:31:35|0.05486
07:31:35|0.05486
07:31:36|0.05484
07:31:37|0.05484
07:31:39|0.05482
07:31:39|0.05483
07:31:41|0.0549
07:31:41|0.0549
07:31:43|0.05488
07:31:43|0.0549
07:31:45|0.05489
07:31:46|0.0548
07:31:47|0.05483
07:31:48|0.05484
07:31:48|0.05484
07:31:49|0.05487
07:31:52|0.05485
07:31:53|0.05489
07:31:54|0.05489
07:31:56|0.05485
07:31:57|0.05483
07:31:57|0.05484
07:31:58|0.05484
07:32:00|0.05484
07:32:00|0.05482
07:32:02|0.05476
07:32:03|0.05473
07:32:04|0.0547
07:32:05|0.05468
07:32:06|0.05467
07:32:07|0.05467
07:32:08|0.05469
07:32:09|0.05466
07:32:10|0.05468
07:32:11|0.05467
07:32:12|0.05469
07:32:14|0.05465
07:32:15|0.05472
07:32:15|0.05466
07:32:17|0.05466
07:32:17|0.05463
07:32:18|0.05464
07:32:19|0.05469
07:32:20|0.05471
07:32:22|0.05472
07:32:22|0.05478
07:32:24|0.05478
07:32:24|0.05486
07:32:26|0.05486
07:32:26|0.05483
07:32:27|0.05482
07:32:28|0.05481
07:32:30|0.05481
07:32:30|0.05475
07:32:32|0.05474
07:32:32|0.05477
07:32:34|0.05477
07:32:34|0.0548
07:32:36|0.05479
07:32:37|0.05484
07:32:37|0.05484
07:32:38|0.05484
07:32:39|0.05481
07:32:41|0.05481
07:32:42|0.05476
07:32:43|0.05476
07:32:44|0.05475
07:32:45|0.05477
07:32:46|0.05478
07:32:47|0.05476
07:32:48|0.05477
07:32:49|0.0548
07:32:50|0.0548
07:32:51|0.05482
07:32:53|0.05486
07:32:54|0.05486
07:32:55|0.0548
07:32:56|0.0548
07:32:58|0.05478
07:32:58|0.0548
07:33:00|0.05478
07:33:01|0.05481
07:33:02|0.05479
07:33:02|0.0548
07:33:03|0.05479
07:33:05|0.05478
07:33:06|0.05471
07:33:07|0.05473
07:33:08|0.05475
07:33:09|0.05474
07:33:10|0.0547
07:33:11|0.05472
07:33:12|0.05475
07:33:13|0.05473
07:33:14|0.05474
07:33:15|0.05473
07:33:16|0.05473
07:33:17|0.05473
07:33:18|0.05474
07:33:20|0.05472
07:33:21|0.05472
07:33:22|0.05472
07:33:22|0.05469
07:33:24|0.05467
07:33:24|0.05465
07:33:25|0.05467
07:33:27|0.05465
07:33:27|0.05466
07:33:28|0.05466
07:33:29|0.05465
07:33:30|0.05465
07:33:32|0.0546
07:33:33|0.05459
07:33:33|0.05457
07:33:34|0.05458
07:33:35|0.05458
07:33:36|0.05457
07:33:37|0.05456
07:33:38|0.0546
07:33:39|0.05462
07:33:41|0.05468
07:33:42|0.05468
07:33:43|0.05466
07:33:44|0.05468
07:33:45|0.05471
07:33:46|0.05472
07:33:47|0.05472
07:33:48|0.05467
07:33:49|0.05469
07:33:50|0.05464
07:33:51|0.05464
07:33:52|0.05463
07:33:53|0.05462
07:33:55|0.05459
07:33:55|0.05459
07:33:57|0.05461
07:33:58|0.05452
07:33:58|0.05455
07:34:00|0.05462
07:34:00|0.05469
07:34:01|0.05468
07:34:03|0.05474
07:34:04|0.05485
07:34:04|0.0549
07:34:07|0.05485
07:34:07|0.05479
07:34:08|0.0548
07:34:09|0.05478
07:34:10|0.0547
07:34:11|0.05475
07:34:12|0.05472
07:34:13|0.05473
07:34:15|0.05472
07:34:15|0.05473
07:34:16|0.05473
07:34:17|0.05474
07:34:19|0.05471
07:34:19|0.0547
07:34:21|0.05466
07:34:21|0.05469
07:34:22|0.05465
07:34:23|0.05472
07:34:24|0.05475
07:34:25|0.05482
07:34:27|0.05482
07:34:28|0.05482
07:34:29|0.05483
07:34:30|0.05484
07:34:31|0.05486
07:34:32|0.05484
07:34:32|0.05482
07:34:33|0.0548
07:34:34|0.05479
07:34:36|0.05484
07:34:36|0.05486
07:34:38|0.05489
07:34:39|0.05491
07:34:40|0.05491
07:34:42|0.05503
07:34:43|0.05504
07:34:43|0.05498
07:34:44|0.055
07:34:46|0.05504
07:34:46|0.05508
07:34:48|0.05512
07:34:48|0.05512
07:34:50|0.05509
07:34:50|0.05508
07:34:52|0.0551
07:34:52|0.05511
07:34:54|0.05509
07:34:56|0.05504
07:34:57|0.05501
07:34:58|0.05501
07:34:59|0.05496
07:35:01|0.05486
07:35:02|0.05483
07:35:03|0.05476
07:35:03|0.05483
07:35:05|0.05493
07:35:05|0.05488
07:35:07|0.05487
07:35:08|0.05482
07:35:09|0.05483
07:35:09|0.05483
07:35:11|0.05478
07:35:13|0.05483
07:35:13|0.05481
07:35:14|0.05482
07:35:16|0.05482
07:35:17|0.05482
07:35:18|0.05482
07:35:19|0.05483
07:35:20|0.05483
07:35:21|0.05483
07:35:22|0.05475
07:35:22|0.05467
07:35:24|0.05472
07:35:25|0.05474
07:35:26|0.05479
07:35:26|0.05479
07:35:27|0.05478
07:35:28|0.05479
07:35:30|0.05477
07:35:31|0.05476
07:35:32|0.05476
07:35:33|0.05474
07:35:34|0.05475
07:35:35|0.05479
07:35:36|0.05479
07:35:37|0.05478
07:35:38|0.05479
07:35:39|0.05479
07:35:40|0.0548
07:35:41|0.05481
07:35:42|0.05481
07:35:43|0.0548
07:35:44|0.05481
07:35:45|0.05477
07:35:46|0.05478
07:35:47|0.05477
07:35:48|0.05477
07:35:49|0.05479
07:35:50|0.05478
07:35:51|0.05481
07:35:52|0.05478
07:35:53|0.0548
07:35:54|0.05478
07:35:56|0.05479
07:35:58|0.05471
07:35:59|0.0547
07:36:00|0.05471
07:36:02|0.05466
07:36:02|0.05471
07:36:03|0.05481
07:36:05|0.05486
07:36:06|0.05488
07:36:06|0.05488
07:36:08|0.05479
07:36:09|0.0548
07:36:10|0.05477
07:36:10|0.05476
07:36:12|0.0548
07:36:13|0.05483
07:36:15|0.05484
07:36:15|0.05488
07:36:16|0.05492
07:36:18|0.0549
07:36:18|0.0549
07:36:19|0.05489
07:36:20|0.05491
07:36:21|0.05491
07:36:22|0.0549
07:36:23|0.05491
07:36:24|0.05491
07:36:25|0.05483
07:36:26|0.05486
07:36:27|0.05486
07:36:28|0.05486
07:36:29|0.05485
07:36:31|0.05485
07:36:31|0.05487
07:36:32|0.05486
07:36:33|0.05487
07:36:35|0.05487
07:36:35|0.05487
07:36:36|0.05489
07:36:38|0.05487
07:36:39|0.05487
07:36:39|0.05486
07:36:40|0.05489
07:36:41|0.05488
07:36:42|0.05489
07:36:43|0.05487
07:36:44|0.0548
07:36:46|0.05474
07:36:46|0.05475
07:36:48|0.05476
07:36:48|0.05477
07:36:49|0.05478
07:36:51|0.05476
07:36:52|0.05476
07:36:53|0.05482
07:36:54|0.05478
07:36:54|0.0548
07:36:56|0.05483
07:36:57|0.0548
07:36:58|0.05483
07:36:59|0.05483
07:37:00|0.05484
07:37:01|0.05484
07:37:03|0.05481
07:37:04|0.05487
07:37:05|0.0549
07:37:06|0.05488
07:37:07|0.05485
07:37:08|0.05478
07:37:09|0.05474
07:37:10|0.0548
07:37:11|0.05483
07:37:13|0.05478
07:37:14|0.05481
07:37:15|0.05482
07:37:15|0.05476
07:37:16|0.05479
07:37:18|0.05477
07:37:18|0.05477
07:37:20|0.05476
07:37:20|0.05472
07:37:21|0.05483
07:37:23|0.05483
07:37:24|0.05487
07:37:24|0.05488
07:37:25|0.05483
07:37:26|0.05482
07:37:28|0.0548
07:37:28|0.0548
07:37:29|0.05479
07:37:30|0.05478
07:37:31|0.05483
07:37:33|0.05482
07:37:33|0.05483
07:37:34|0.05483
07:37:35|0.05483
07:37:36|0.05479
07:37:37|0.05479
07:37:38|0.05481
07:37:39|0.05483
07:37:40|0.05483
07:37:41|0.05481
07:37:42|0.05489
07:37:43|0.05493
07:37:44|0.05492
07:37:46|0.05492
07:37:46|0.05492
07:37:47|0.05493
07:37:49|0.05492
07:37:50|0.05492
07:37:50|0.05492
07:37:51|0.05493
07:37:52|0.05491
07:37:54|0.05492
07:37:54|0.05491
07:37:55|0.05491
07:37:58|0.05493
07:37:59|0.05493
07:38:00|0.05493
07:38:01|0.05491
07:38:02|0.05491
07:38:03|0.05491
07:38:04|0.05503
07:38:05|0.05498
07:38:06|0.055
07:38:07|0.05502
07:38:09|0.05506
07:38:09|0.05503
07:38:10|0.05504
07:38:12|0.05505
07:38:12|0.05504
07:38:14|0.05502
07:38:15|0.05496
07:38:16|0.05496
07:38:17|0.05496
07:38:18|0.05496
07:38:19|0.05498
07:38:20|0.05497
07:38:21|0.05497
07:38:22|0.05492
07:38:23|0.05496
07:38:25|0.055
07:38:26|0.05502
07:38:27|0.05502
07:38:28|0.05502
07:38:29|0.05503
07:38:30|0.05502
07:38:30|0.05503
07:38:31|0.05506
07:38:33|0.05507
07:38:34|0.05507
07:38:35|0.0551
07:38:37|0.05505
07:38:37|0.05506
07:38:38|0.05507
07:38:40|0.0551
07:38:40|0.05506
07:38:42|0.05506
07:38:42|0.05502
07:38:43|0.05509
07:38:44|0.05511
07:38:45|0.05513
07:38:47|0.05512
07:38:48|0.05511
07:38:49|0.05512
07:38:50|0.05512
07:38:51|0.05514
07:38:53|0.05512
07:38:53|0.05511
07:38:54|0.05512
07:38:55|0.05512
07:38:56|0.05512
07:38:57|0.05513
07:38:59|0.05502
07:39:00|0.05505
07:39:00|0.05502
07:39:02|0.05504
07:39:03|0.05505
07:39:04|0.05505
07:39:05|0.05499
07:39:06|0.05496
07:39:08|0.055
07:39:09|0.055
07:39:10|0.05495
07:39:11|0.05491
07:39:12|0.05485
07:39:13|0.05483
07:39:14|0.05495
07:39:15|0.05497
07:39:16|0.05497
07:39:17|0.05494
07:39:19|0.05494
07:39:20|0.05495
07:39:20|0.05496
07:39:21|0.05496
07:39:22|0.05496
07:39:24|0.05498
07:39:24|0.05494
07:39:25|0.05495
07:39:26|0.05487
07:39:27|0.0549
07:39:28|0.05487
07:39:30|0.05488
07:39:30|0.05489
07:39:31|0.05484
07:39:33|0.05483
07:39:33|0.05482
07:39:34|0.05483
07:39:36|0.05484
07:39:37|0.05485
07:39:37|0.05485
07:39:39|0.05486
07:39:39|0.05486
07:39:40|0.05478
07:39:41|0.0548
07:39:43|0.05477
07:39:43|0.05478
07:39:45|0.05478
07:39:46|0.05479
07:39:46|0.05465
07:39:47|0.0547
07:39:49|0.05469
07:39:50|0.05469
07:39:51|0.0547
07:39:52|0.05471
07:39:53|0.0547
07:39:54|0.0547
07:39:55|0.0547
07:39:56|0.05468
07:39:57|0.05472
07:39:58|0.0547
07:40:00|0.0547
07:40:01|0.05472
07:40:02|0.05472
07:40:03|0.05469
07:40:04|0.05471
07:40:05|0.05475
07:40:06|0.05474
07:40:07|0.05469
07:40:08|0.05467
07:40:09|0.05468
07:40:11|0.05466
07:40:12|0.05476
07:40:12|0.05481
07:40:14|0.05494
07:40:15|0.05494
07:40:16|0.05495
07:40:16|0.05496
07:40:17|0.05502
07:40:18|0.05515
07:40:19|0.05512
07:40:20|0.05515
07:40:21|0.05515
07:40:23|0.05518
07:40:23|0.05519
07:40:25|0.05516
07:40:26|0.05515
07:40:27|0.05507
07:40:28|0.05506
07:40:28|0.05506
07:40:29|0.05507
07:40:31|0.05506
07:40:31|0.05504
07:40:32|0.05505
07:40:33|0.05502
07:40:34|0.05502
07:40:35|0.05502
07:40:36|0.05504
07:40:37|0.05505
07:40:38|0.05506
07:40:39|0.05504
07:40:41|0.05502
07:40:41|0.05504
07:40:43|0.05504
07:40:43|0.05494
07:40:44|0.05494
07:40:45|0.05494
07:40:46|0.05494
07:40:47|0.05492
07:40:48|0.05491
07:40:49|0.05485
07:40:51|0.05481
07:40:52|0.05477
07:40:52|0.05475
07:40:54|0.05479
07:40:54|0.05479
07:40:55|0.05482
07:40:56|0.05477
07:40:58|0.0548
07:40:58|0.05469
07:41:00|0.05472
07:41:01|0.05474
07:41:03|0.05469
07:41:04|0.05469
07:41:04|0.05469
07:41:06|0.05475
07:41:07|0.05483
07:41:08|0.05479
07:41:08|0.05479
07:41:10|0.05478
07:41:11|0.05468
07:41:12|0.05468
07:41:13|0.05473
07:41:14|0.05473
07:41:15|0.05471
07:41:16|0.05468
07:41:17|0.05469
07:41:19|0.05469
07:41:20|0.05474
07:41:20|0.05474
07:41:22|0.05474
07:41:22|0.05472
07:41:23|0.05472
07:41:25|0.05473
07:41:26|0.05485
07:41:26|0.05483
07:41:28|0.0548
07:41:29|0.05478
07:41:30|0.05475
07:41:31|0.05473
07:41:32|0.05475
07:41:33|0.05475
07:41:34|0.05475
07:41:35|0.05475
07:41:36|0.05476
07:41:37|0.05476
07:41:38|0.05473
07:41:39|0.05471
07:41:40|0.0547
07:41:41|0.05465
07:41:42|0.05471
07:41:43|0.05471
07:41:44|0.05469
07:41:45|0.05469
07:41:46|0.05471
07:41:47|0.05471
07:41:48|0.05469
07:41:50|0.05464
07:41:50|0.05464
07:41:52|0.05464
07:41:52|0.05464
07:41:53|0.05458
07:41:54|0.0546
07:41:55|0.0546
07:41:57|0.05454
07:41:58|0.05459
07:41:58|0.05459
07:41:59|0.05459
07:42:02|0.05465
07:42:02|0.05465
07:42:04|0.05467
07:42:05|0.05465
07:42:06|0.05463
07:42:08|0.0547
07:42:09|0.05467
07:42:09|0.0547
07:42:11|0.0547
07:42:12|0.05467
07:42:13|0.05469
07:42:14|0.0547
07:42:15|0.05467
07:42:17|0.05468
07:42:18|0.05468
07:42:19|0.0546
07:42:19|0.0546
07:42:21|0.05454
07:42:22|0.05466
07:42:23|0.05466
07:42:23|0.05464
07:42:24|0.05464
07:42:26|0.05464
07:42:26|0.05467
07:42:28|0.05273
07:42:29|0.05299
07:42:30|0.05293
07:42:31|0.05297
07:42:32|0.05297
07:42:33|0.053
07:42:34|0.05299
07:42:35|0.05287
07:42:36|0.05243
07:42:37|0.05234
07:42:39|0.0527
07:42:39|0.05263
07:42:41|0.05271
07:42:42|0.05278
07:42:42|0.05292
07:42:43|0.05279
07:42:45|0.05289
07:42:46|0.05283
07:42:47|0.05288
07:42:48|0.0529
07:42:48|0.05294
07:42:49|0.05291
07:42:51|0.05294
07:42:52|0.05296
07:42:53|0.05295
07:42:54|0.05294
07:42:54|0.05295
07:42:56|0.053
07:42:57|0.053
07:42:58|0.05296
07:42:59|0.05298
07:43:00|0.05295
07:43:00|0.05286
07:43:02|0.05286
07:43:02|0.05286
07:43:04|0.05283
07:43:04|0.05289
07:43:06|0.05291
07:43:06|0.05295
07:43:08|0.05298
07:43:10|0.05298
07:43:11|0.05297
07:43:11|0.05295
07:43:12|0.05296
07:43:14|0.05297
07:43:14|0.05299
07:43:16|0.053
07:43:16|0.05299
07:43:18|0.05299
07:43:19|0.05299
07:43:20|0.05299
07:43:21|0.05297
07:43:22|0.05298
07:43:23|0.053
07:43:24|0.053
07:43:24|0.053
07:43:26|0.053
07:43:28|0.053
07:43:29|0.053
07:43:29|0.053
07:43:30|0.053
07:43:32|0.05295
07:43:32|0.05295
07:43:33|0.05296
07:43:34|0.05289
07:43:35|0.05294
07:43:36|0.05293
07:43:37|0.05298
07:43:38|0.05297
07:43:39|0.05299
07:43:41|0.053
07:43:41|0.05295
07:43:43|0.053
07:43:43|0.053
07:43:44|0.053
07:43:45|0.053
07:43:46|0.05299
07:43:47|0.05292
07:43:48|0.05298
07:43:49|0.05299
07:43:50|0.053
07:43:51|0.05298
07:43:52|0.053
07:43:53|0.053
07:43:54|0.053
07:43:55|0.05298
07:43:57|0.05299
07:43:57|0.05299
07:43:59|0.05299
07:43:59|0.053
07:44:00|0.053
07:44:01|0.053
07:44:02|0.053
07:44:04|0.053
07:44:05|0.05299
07:44:06|0.053
07:44:06|0.053
07:44:07|0.053
07:44:09|0.053
07:44:10|0.053
07:44:11|0.053
07:44:12|0.05295
07:44:13|0.05293
07:44:14|0.053
07:44:15|0.05297
07:44:16|0.05299
07:44:17|0.05295
07:44:18|0.05295
07:44:19|0.05294
07:44:21|0.05298
07:44:21|0.05298
07:44:23|0.05295
07:44:23|0.05296
07:44:24|0.05294
07:44:25|0.05299
07:44:26|0.05296
07:44:27|0.05293
07:44:28|0.05292
07:44:29|0.05292
07:44:30|0.05293
07:44:32|0.05291
07:44:32|0.05292
07:44:33|0.05293
07:44:34|0.05289
07:44:35|0.05292
07:44:36|0.05292
07:44:37|0.05294
07:44:38|0.05294
07:44:39|0.05298
07:44:40|0.05298
07:44:41|0.05297
07:44:42|0.05296
07:44:43|0.05295
07:44:44|0.05297
07:44:45|0.05299
07:44:46|0.05295
07:44:47|0.05295
07:44:49|0.05296
07:44:50|0.05294
07:44:50|0.05292
07:44:51|0.05292
07:44:52|0.05292
07:44:54|0.05293
07:44:55|0.05291
07:44:56|0.05292
07:44:57|0.05287
07:44:58|0.05287
07:44:59|0.05293
07:45:00|0.05291
07:45:01|0.05291
07:45:02|0.05291
07:45:03|0.05289
07:45:04|0.05292
07:45:06|0.05293
07:45:06|0.0529
07:45:09|0.05294
07:45:10|0.05295
07:45:11|0.05296
07:45:12|0.05295
07:45:13|0.05296
07:45:14|0.05294
07:45:14|0.05295
07:45:15|0.05297
07:45:16|0.05296
07:45:18|0.05292
07:45:18|0.05295
07:45:20|0.05295
07:45:20|0.053
07:45:22|0.05298
07:45:22|0.053
07:45:24|0.05295
07:45:24|0.05297
07:45:26|0.053
07:45:27|0.05298
07:45:27|0.05296
07:45:28|0.05295
07:45:29|0.05297
07:45:31|0.05299
07:45:32|0.053
07:45:33|0.053
07:45:33|0.053
07:45:35|0.053
07:45:35|0.05299
07:45:36|0.05299
07:45:37|0.05299
07:45:39|0.053
07:45:40|0.05293
07:45:41|0.05299
07:45:42|0.053
07:45:43|0.053
07:45:44|0.053
07:45:44|0.05298
07:45:46|0.053
07:45:47|0.053
07:45:47|0.053
07:45:49|0.053
07:45:50|0.053
07:45:51|0.053
07:45:52|0.053
07:45:53|0.053
07:45:53|0.053
07:45:55|0.053
07:45:56|0.053
07:45:57|0.053
07:45:58|0.053
07:45:59|0.053
07:46:00|0.053
07:46:01|0.05299
07:46:02|0.053
07:46:03|0.053
07:46:04|0.05295
07:46:05|0.05284
07:46:07|0.05283
07:46:08|0.0529
07:46:09|0.05295
07:46:10|0.05292
07:46:12|0.05294
07:46:13|0.05291
07:46:13|0.05288
07:46:15|0.05286
07:46:15|0.05285
07:46:16|0.05287
07:46:18|0.05283
07:46:19|0.05283
07:46:19|0.05282
07:46:21|0.0528
07:46:22|0.05282
07:46:22|0.05286
07:46:23|0.05284
07:46:24|0.05285
07:46:25|0.05283
07:46:26|0.05288
07:46:28|0.05289
07:46:28|0.05289
07:46:29|0.05283
07:46:30|0.05287
07:46:31|0.05295
07:46:32|0.05299
07:46:34|0.053
07:46:35|0.05299
07:46:36|0.053
07:46:37|0.05297
07:46:38|0.05299
07:46:40|0.05298
07:46:40|0.05299
07:46:41|0.05294
07:46:42|0.05288
07:46:43|0.05286
07:46:44|0.05282
07:46:45|0.05296
07:46:46|0.05294
07:46:47|0.05291
07:46:49|0.05293
07:46:49|0.05295
07:46:51|0.05295
07:46:51|0.05295
07:46:52|0.05296
07:46:54|0.05297
07:46:55|0.05297
07:46:55|0.05297
07:46:57|0.05299
07:46:58|0.05296
07:46:59|0.05295
07:47:00|0.05294
07:47:00|0.05298
07:47:01|0.05294
07:47:03|0.05296
07:47:04|0.05299
07:47:05|0.05297
07:47:05|0.05299
07:47:08|0.053
07:47:09|0.05298
07:47:09|0.053
07:47:11|0.053
07:47:12|0.053
07:47:13|0.053
07:47:14|0.053
07:47:15|0.053
07:47:16|0.053
07:47:18|0.053
07:47:18|0.053
07:47:20|0.05299
07:47:21|0.05298
07:47:21|0.05295
07:47:23|0.05294
07:47:24|0.05294
07:47:24|0.05291
07:47:26|0.05287
07:47:27|0.05287
07:47:28|0.05286
07:47:29|0.05287
07:47:30|0.05274
07:47:31|0.05272
07:47:32|0.05287
07:47:33|0.0529
07:47:34|0.05291
07:47:35|0.05284
07:47:36|0.05284
07:47:37|0.05284
07:47:38|0.05281
07:47:39|0.05282
07:47:40|0.05284
07:47:41|0.05285
07:47:42|0.05282
07:47:43|0.05282
07:47:44|0.05283
07:47:45|0.05283
07:47:46|0.0528
07:47:47|0.05286
07:47:48|0.05285
07:47:49|0.05284
07:47:50|0.05282
07:47:51|0.05283
07:47:52|0.05287
07:47:53|0.0529
07:47:54|0.0529
07:47:55|0.05293
07:47:56|0.05298
07:47:57|0.05295
07:47:58|0.05295
07:47:59|0.05298
07:48:00|0.05296
07:48:01|0.05296
07:48:02|0.05297
07:48:03|0.05295
07:48:04|0.05297
07:48:05|0.05294
07:48:06|0.05293
07:48:07|0.05295
07:48:08|0.05298
07:48:09|0.05294
07:48:10|0.05292
07:48:11|0.05294
07:48:12|0.05294
07:48:13|0.05294
07:48:14|0.05294
07:48:16|0.05298
07:48:17|0.053
07:48:17|0.05297
07:48:19|0.05298
07:48:19|0.05298
07:48:20|0.05298
07:48:21|0.05297
07:48:23|0.05296
07:48:23|0.05296
07:48:25|0.05293
07:48:26|0.05293
07:48:26|0.05295
07:48:28|0.05296
07:48:28|0.053
07:48:29|0.053
07:48:31|0.05298
07:48:31|0.05298
07:48:32|0.05298
07:48:34|0.05298
07:48:34|0.05299
07:48:35|0.05299
07:48:36|0.05297
07:48:38|0.05296
07:48:38|0.05297
07:48:40|0.05297
07:48:40|0.05297
07:48:42|0.05297
07:48:42|0.05299
07:48:43|0.05298
07:48:45|0.05299
07:48:45|0.05295
07:48:47|0.05295
07:48:48|0.05296
07:48:49|0.05296
07:48:50|0.05295
07:48:51|0.05294
07:48:52|0.05292
07:48:53|0.05298
07:48:54|0.05294
07:48:55|0.05294
07:48:56|0.05294
07:48:57|0.05297
07:48:58|0.05297
07:48:59|0.05298
07:49:00|0.053
07:49:01|0.05298
07:49:02|0.05299
07:49:03|0.053
07:49:04|0.053
07:49:05|0.053
07:49:06|0.053
07:49:07|0.053
07:49:09|0.053
07:49:09|0.053
07:49:11|0.053
07:49:12|0.053
07:49:13|0.05299
07:49:14|0.05296
07:49:15|0.0529
07:49:16|0.05292
07:49:17|0.05289
07:49:18|0.05289
07:49:19|0.05292
07:49:20|0.05293
07:49:21|0.05294
07:49:22|0.05297
07:49:23|0.05297
07:49:24|0.05299
07:49:25|0.05296
07:49:27|0.05296
07:49:27|0.05293
07:49:29|0.05284
07:49:29|0.05281
07:49:30|0.05287
07:49:31|0.05288
07:49:32|0.05287
07:49:33|0.05286
07:49:34|0.05286
07:49:35|0.05284
07:49:36|0.05282
07:49:37|0.05275
07:49:38|0.05276
07:49:39|0.05278
07:49:40|0.05278
07:49:42|0.05278
07:49:42|0.05275
07:49:43|0.05261
07:49:44|0.05258
07:49:45|0.05257
07:49:46|0.05261
07:49:47|0.05265
07:49:48|0.05265
07:49:49|0.05271
07:49:50|0.05278
07:49:51|0.05278
07:49:52|0.05284
07:49:53|0.05285
07:49:54|0.05284
07:49:56|0.05282
07:49:57|0.05284
07:49:58|0.05282
07:49:58|0.05284
07:49:59|0.05285
07:50:00|0.05286
07:50:02|0.05287
07:50:02|0.05286
07:50:04|0.05288
07:50:05|0.0529
07:50:05|0.05293
07:50:06|0.05294
07:50:07|0.05285
07:50:08|0.05285
07:50:11|0.05284
07:50:11|0.05286
07:50:13|0.05287
07:50:14|0.05287
07:50:16|0.05292
07:50:16|0.05291
07:50:17|0.05291
07:50:19|0.05292
07:50:20|0.05288
07:50:21|0.05287
07:50:22|0.0529
07:50:23|0.05289
07:50:24|0.05289
07:50:25|0.05287
07:50:25|0.05287
07:50:27|0.05285
07:50:28|0.05285
07:50:29|0.05285
07:50:31|0.05286
07:50:32|0.05289
07:50:32|0.05289
07:50:34|0.05293
07:50:35|0.05292
07:50:35|0.05291
07:50:36|0.05292
07:50:37|0.05292
07:50:38|0.05295
07:50:39|0.05292
07:50:41|0.05295
07:50:42|0.05295
07:50:43|0.05293
07:50:43|0.05292
07:50:45|0.05294
07:50:45|0.05292
07:50:46|0.05293
07:50:48|0.05293
07:50:48|0.05293
07:50:50|0.0529
07:50:51|0.05288
07:50:52|0.05291
07:50:53|0.05291
07:50:54|0.05291
07:50:55|0.05292
07:50:56|0.05293
07:50:57|0.0529
07:50:58|0.0529
07:50:59|0.05292
07:51:00|0.05292
07:51:01|0.05286
07:51:02|0.05288
07:51:03|0.05288
07:51:04|0.05288
07:51:05|0.05291
07:51:06|0.05287
07:51:07|0.05286
07:51:08|0.05287
07:51:09|0.05287
07:51:11|0.05283
07:51:12|0.05277
07:51:13|0.05277
07:51:15|0.05283
07:51:16|0.05284
07:51:16|0.05282
07:51:17|0.05281
07:51:19|0.05281
07:51:20|0.0528
07:51:20|0.0528
07:51:22|0.0528
07:51:23|0.05279
07:51:24|0.05276
07:51:25|0.05275
07:51:26|0.05274
07:51:27|0.05271
07:51:28|0.05269
07:51:29|0.05269
07:51:30|0.05273
07:51:31|0.05273
07:51:32|0.05272
07:51:33|0.05271
07:51:34|0.05272
07:51:35|0.05273
07:51:36|0.05276
07:51:37|0.05277
07:51:38|0.05277
07:51:39|0.05279
07:51:40|0.05276
07:51:41|0.05277
07:51:42|0.05276
07:51:44|0.05276
07:51:44|0.05276
07:51:46|0.05275
07:51:47|0.05275
07:51:47|0.05276
07:51:49|0.05275
07:51:49|0.05282
07:51:50|0.05286
07:51:52|0.05284
07:51:53|0.05282
07:51:54|0.05277
07:51:54|0.05282
07:51:55|0.05281
07:51:56|0.05281
07:51:57|0.05283
07:51:59|0.0528
07:51:59|0.0528
07:52:00|0.0527
07:52:01|0.0528
07:52:02|0.0528
07:52:04|0.0528
07:52:04|0.0528
07:52:05|0.05286
07:52:06|0.05285
07:52:08|0.05275
07:52:09|0.05274
07:52:10|0.05274
07:52:11|0.05272
07:52:13|0.0527
07:52:13|0.05273
07:52:14|0.05273
07:52:16|0.05271
07:52:18|0.05266
07:52:19|0.05264
07:52:20|0.05264
07:52:21|0.05267
07:52:22|0.0527
07:52:23|0.05267
07:52:24|0.05266
07:52:25|0.05271
07:52:26|0.05264
07:52:27|0.05267
07:52:28|0.05267
07:52:29|0.05264
07:52:31|0.05262
07:52:32|0.05262
07:52:33|0.05263
07:52:34|0.05269
07:52:35|0.05272
07:52:36|0.05273
07:52:37|0.05272
07:52:39|0.05275
07:52:40|0.05275
07:52:41|0.05275
07:52:42|0.05269
07:52:42|0.05269
07:52:43|0.05265
07:52:44|0.0527
07:52:45|0.05273
07:52:47|0.05274
07:52:47|0.05271
07:52:48|0.05271
07:52:50|0.0527
07:52:50|0.05273
07:52:51|0.05273
07:52:52|0.05269
07:52:53|0.05269
07:52:54|0.05271
07:52:55|0.05271
07:52:56|0.05272
07:52:57|0.05272
07:52:58|0.05267
07:53:00|0.05266
07:53:00|0.05262
07:53:01|0.05264
07:53:02|0.05258
07:53:04|0.05255
07:53:04|0.05256
07:53:06|0.05253
07:53:06|0.05253
07:53:07|0.05252
07:53:08|0.0525
07:53:10|0.05252
07:53:11|0.05257
07:53:13|0.05254
07:53:13|0.05251
07:53:15|0.05251
07:53:15|0.05254
07:53:16|0.05254
07:53:18|0.0526
07:53:19|0.05261
07:53:20|0.05261
07:53:21|0.05263
07:53:22|0.05263
07:53:23|0.05263
07:53:24|0.05264
07:53:25|0.05273
07:53:26|0.05274
07:53:27|0.05273
07:53:28|0.05271
07:53:29|0.05269
07:53:30|0.05266
07:53:31|0.05268
07:53:32|0.05274
07:53:33|0.05274
07:53:34|0.05274
07:53:35|0.05273
07:53:36|0.0527
07:53:37|0.05273
07:53:38|0.05268
07:53:39|0.05265
07:53:40|0.05268
07:53:41|0.05266
07:53:42|0.0527
07:53:43|0.05269
07:53:44|0.05269
07:53:45|0.05274
07:53:46|0.05274
07:53:47|0.05272
07:53:48|0.05272
07:53:49|0.05271
07:53:50|0.05272
07:53:51|0.05274
07:53:52|0.05272
07:53:53|0.05273
07:53:54|0.05273
07:53:55|0.05273
07:53:56|0.05273
07:53:57|0.05273
07:53:58|0.05269
07:53:59|0.05269
07:54:00|0.05274
07:54:01|0.05267
07:54:02|0.05264
07:54:03|0.05264
07:54:04|0.05269
07:54:05|0.0526
07:54:07|0.05255
07:54:07|0.05253
07:54:08|0.05252
07:54:10|0.05259
07:54:10|0.05258
07:54:12|0.05261
07:54:13|0.05265
07:54:14|0.05265
07:54:16|0.05261
07:54:17|0.05262
07:54:17|0.05262
07:54:19|0.0526
07:54:20|0.05259
07:54:20|0.05257
07:54:21|0.0525
07:54:23|0.05252
07:54:24|0.05251
07:54:24|0.0525
07:54:25|0.0525
07:54:28|0.05246
07:54:29|0.05244
07:54:30|0.05248
07:54:31|0.05248
07:54:32|0.0525
07:54:33|0.05254
07:54:34|0.05257
07:54:35|0.05258
07:54:36|0.05256
07:54:37|0.05257
07:54:38|0.0525
07:54:39|0.05246
07:54:40|0.0525
07:54:41|0.0525
07:54:42|0.05249
07:54:43|0.05249
07:54:44|0.05252
07:54:45|0.05252
07:54:47|0.05254
07:54:48|0.05253
07:54:49|0.05253
07:54:50|0.0525
07:54:51|0.0525
07:54:52|0.05247
07:54:53|0.05249
07:54:54|0.05252
07:54:55|0.0525
07:54:56|0.0525
07:54:57|0.05247
07:54:59|0.05247
07:55:00|0.05251
07:55:02|0.0525
07:55:02|0.0525
07:55:03|0.05253
07:55:04|0.05253
07:55:05|0.05253
07:55:06|0.05251
07:55:07|0.05249
07:55:08|0.05251
07:55:09|0.05245
07:55:11|0.05242
07:55:11|0.05242
07:55:12|0.05242
07:55:15|0.05248
07:55:15|0.05242
07:55:17|0.05242
07:55:18|0.05242
07:55:18|0.05242
07:55:21|0.05241
07:55:22|0.05245
07:55:22|0.05245
07:55:23|0.05243
07:55:25|0.05243
07:55:26|0.0524
07:55:26|0.05239
07:55:28|0.0524
07:55:29|0.05241
07:55:30|0.05241
07:55:31|0.05241
07:55:32|0.0524
07:55:33|0.05239
07:55:34|0.05236
07:55:35|0.05237
07:55:36|0.05241
07:55:37|0.05236
07:55:38|0.0522
07:55:39|0.05204
07:55:40|0.05209
07:55:42|0.05215
07:55:42|0.05231
07:55:43|0.0523
07:55:44|0.05235
07:55:45|0.0523
07:55:46|0.05237
07:55:47|0.05237
07:55:48|0.05237
07:55:49|0.05231
07:55:51|0.05232
07:55:51|0.05232
07:55:52|0.05233
07:55:53|0.05234
07:55:54|0.05234
07:55:55|0.05235
07:55:57|0.05235
07:55:57|0.05231
07:55:59|0.05228
07:55:59|0.05228
07:56:00|0.05228
07:56:01|0.05234
07:56:02|0.05229
07:56:03|0.05229
07:56:04|0.05227
07:56:05|0.05227
07:56:07|0.05228
07:56:07|0.05234
07:56:08|0.05233
07:56:09|0.05233
07:56:10|0.05236
07:56:12|0.0524
07:56:13|0.05246
07:56:13|0.05248
07:56:15|0.05249
07:56:16|0.05248
07:56:17|0.05248
07:56:18|0.05249
07:56:20|0.0525
07:56:20|0.05251
07:56:22|0.05251
07:56:23|0.05252
07:56:24|0.05253
07:56:25|0.05247
07:56:26|0.05247
07:56:27|0.05247
07:56:28|0.05237
07:56:29|0.05239
07:56:30|0.05242
07:56:31|0.05245
07:56:32|0.05246
07:56:33|0.05245
07:56:34|0.05242
07:56:36|0.05235
07:56:36|0.05242
07:56:38|0.05242
07:56:38|0.05242
07:56:40|0.05242
07:56:40|0.05245
07:56:41|0.05237
07:56:42|0.05238
07:56:44|0.05237
07:56:44|0.05232
07:56:46|0.05232
07:56:46|0.05236
07:56:48|0.05236
07:56:49|0.05238
07:56:50|0.05238
07:56:51|0.05241
07:56:52|0.05242
07:56:53|0.05242
07:56:54|0.05238
07:56:55|0.05238
07:56:56|0.05238
07:56:57|0.05238
07:56:58|0.05239
07:56:59|0.0524
07:57:00|0.05239
07:57:01|0.05239
07:57:02|0.05244
07:57:03|0.05242
07:57:04|0.05242
07:57:05|0.05243
07:57:06|0.05239
07:57:07|0.05238
07:57:08|0.05238
07:57:09|0.05234
07:57:10|0.05233
07:57:12|0.05227
07:57:12|0.05227
07:57:13|0.05227
07:57:15|0.05232
07:57:15|0.05234
07:57:16|0.05239
07:57:18|0.05233
07:57:20|0.05233
07:57:21|0.05228
07:57:22|0.05228
07:57:23|0.05234
07:57:24|0.05228
07:57:24|0.05228
07:57:26|0.05228
07:57:27|0.05227
07:57:28|0.05226
07:57:28|0.0522
07:57:30|0.05212
07:57:31|0.05215
07:57:32|0.05218
07:57:33|0.05215
07:57:34|0.05222
07:57:35|0.0522
07:57:35|0.0522
07:57:37|0.05218
07:57:37|0.05217
07:57:39|0.05218
07:57:39|0.05217
07:57:41|0.05212
07:57:42|0.05214
07:57:43|0.05216
07:57:44|0.05215
07:57:45|0.05211
07:57:47|0.05213
07:57:48|0.05214
07:57:49|0.05213
07:57:50|0.05223
07:57:51|0.05221
07:57:52|0.05237
07:57:52|0.05229
07:57:53|0.05229
07:57:55|0.05234
07:57:55|0.05231
07:57:57|0.05231
07:57:57|0.0523
07:57:59|0.0523
07:57:59|0.0523
07:58:00|0.0523
07:58:02|0.05227
07:58:03|0.05232
07:58:05|0.05238
07:58:05|0.05238
07:58:06|0.05237
07:58:07|0.05242
07:58:08|0.05241
07:58:09|0.05243
07:58:10|0.05243
07:58:12|0.05247
07:58:13|0.05248
07:58:14|0.05249
07:58:14|0.05248
07:58:16|0.05248
07:58:18|0.05248
07:58:18|0.05249
07:58:20|0.05242
07:58:20|0.05242
07:58:23|0.0524
07:58:23|0.0524
07:58:24|0.05242
07:58:26|0.05227
07:58:27|0.05231
07:58:27|0.05231
07:58:29|0.05231
07:58:29|0.05231
07:58:31|0.05231
07:58:32|0.05231
07:58:33|0.05231
07:58:34|0.05227
07:58:35|0.05225
07:58:35|0.05225
07:58:37|0.0522
07:58:37|0.05219
07:58:39|0.05219
07:58:40|0.05216
07:58:41|0.05218
07:58:42|0.05219
07:58:43|0.05224
07:58:44|0.0522
07:58:45|0.05224
07:58:46|0.05224
07:58:47|0.05226
07:58:48|0.05226
07:58:49|0.05231
07:58:50|0.05234
07:58:52|0.05236
07:58:52|0.05234
07:58:53|0.05236
07:58:54|0.05236
07:58:56|0.05237
07:58:56|0.05237
07:58:58|0.05238
07:58:59|0.05235
07:58:59|0.05232
07:59:00|0.05237
07:59:02|0.05233
07:59:02|0.05233
07:59:03|0.05232
07:59:05|0.05233
07:59:06|0.05228
07:59:06|0.05232
07:59:08|0.05231
07:59:09|0.05224
07:59:10|0.05225
07:59:11|0.05225
07:59:11|0.05225
07:59:12|0.05225
07:59:14|0.05223
07:59:14|0.05229
07:59:16|0.0523
07:59:17|0.05218
07:59:19|0.05213
07:59:20|0.05215
07:59:21|0.05219
07:59:22|0.05219
07:59:23|0.05217
07:59:24|0.05214
07:59:25|0.05215
07:59:26|0.05218
07:59:27|0.0522
07:59:28|0.05219
07:59:29|0.05219
07:59:31|0.05219
07:59:32|0.05221
07:59:33|0.05221
07:59:33|0.05218
07:59:34|0.05218
07:59:36|0.05222
07:59:37|0.05215
07:59:38|0.05216
07:59:39|0.05216
07:59:40|0.05209
07:59:41|0.05218
07:59:42|0.05217
07:59:43|0.05219
07:59:44|0.05219
07:59:45|0.05219
07:59:46|0.05217
07:59:47|0.05217
07:59:48|0.05213
07:59:49|0.05215
07:59:51|0.05215
07:59:51|0.05215
07:59:53|0.05216
07:59:53|0.05216
07:59:55|0.05216
07:59:55|0.05213
07:59:56|0.05213
07:59:57|0.05212
07:59:58|0.05212
07:59:59|0.05213
08:00:00|0.05212
08:00:01|0.05212
08:00:02|0.05214
08:00:03|0.05213
08:00:04|0.05209
08:00:05|0.05206
08:00:06|0.05206
08:00:07|0.05208
08:00:08|0.05215
08:00:09|0.05229
08:00:10|0.05233
08:00:11|0.05252
08:00:12|0.0525
08:00:14|0.0526
08:00:15|0.05275
08:00:16|0.05256
08:00:17|0.05274
08:00:18|0.05262
08:00:20|0.05266
08:00:21|0.05264
08:00:21|0.05286
08:00:23|0.05275
08:00:23|0.053
08:00:24|0.05306
08:00:26|0.05313
08:00:27|0.05304
08:00:28|0.05298
08:00:29|0.05296
08:00:30|0.05298
08:00:31|0.05294
08:00:32|0.05304
08:00:32|0.05296
08:00:33|0.0529
08:00:34|0.05288
08:00:36|0.05284
08:00:37|0.05285
08:00:37|0.05282
08:00:38|0.05282
08:00:40|0.05285
08:00:40|0.05286
08:00:43|0.05288
08:00:43|0.05292
08:00:44|0.053
08:00:45|0.05302
08:00:46|0.05291
08:00:47|0.05292
08:00:49|0.05292
08:00:49|0.05292
08:00:50|0.05305
08:00:51|0.05311
08:00:52|0.05312
08:00:53|0.0531
08:00:55|0.05304
08:00:55|0.05303
08:00:56|0.05304
08:00:58|0.05299
08:00:58|0.05295
08:01:00|0.05298
08:01:01|0.053
08:01:01|0.05297
08:01:03|0.05301
08:01:04|0.05302
08:01:04|0.05295
08:01:06|0.05293
08:01:07|0.05298
08:01:07|0.05298
08:01:08|0.05291
08:01:10|0.05291
08:01:10|0.05298
08:01:12|0.05295
08:01:13|0.05297
08:01:13|0.05297
08:01:14|0.05297
08:01:16|0.053
08:01:16|0.05295
08:01:17|0.0529
08:01:19|0.05295
08:01:21|0.05298
08:01:22|0.053
08:01:23|0.05301
08:01:24|0.05301
08:01:25|0.05301
08:01:26|0.05299
08:01:27|0.05299
08:01:29|0.053
08:01:30|0.05306
08:01:30|0.05306
08:01:32|0.05304
08:01:32|0.05308
08:01:34|0.05305
08:01:35|0.05306
08:01:35|0.05311
08:01:37|0.05306
08:01:37|0.05309
08:01:39|0.05309
08:01:40|0.05308
08:01:41|0.05313
08:01:42|0.05313
08:01:43|0.05309
08:01:44|0.05304
08:01:45|0.05301
08:01:46|0.05295
08:01:47|0.05295
08:01:48|0.053
08:01:49|0.05299
08:01:50|0.05302
08:01:51|0.05306
08:01:52|0.05306
08:01:53|0.05305
08:01:54|0.05309
08:01:55|0.05309
08:01:57|0.0531
08:01:57|0.05314
08:01:58|0.05314
08:02:00|0.05314
08:02:01|0.05316
08:02:01|0.0532
08:02:03|0.05323
08:02:03|0.05324
08:02:04|0.05324
08:02:05|0.05323
08:02:06|0.05324
08:02:07|0.05319
08:02:08|0.05321
08:02:09|0.05327
08:02:10|0.05323
08:02:11|0.0532
08:02:12|0.05317
08:02:14|0.05317
08:02:14|0.05316
08:02:15|0.05315
08:02:17|0.05317
08:02:17|0.05317
08:02:18|0.05313
08:02:19|0.0531
08:02:21|0.0531
08:02:21|0.05305
08:02:24|0.05305
08:02:25|0.05316
08:02:26|0.0532
08:02:27|0.05317
08:02:28|0.05317
08:02:29|0.05316
08:02:30|0.05321
08:02:31|0.05317
08:02:32|0.05314
08:02:33|0.05312
08:02:34|0.05313
08:02:35|0.05314
08:02:36|0.05315
08:02:37|0.05319
08:02:37|0.05314
08:02:38|0.05318
08:02:40|0.05321
08:02:41|0.05324
08:02:43|0.05325
08:02:44|0.05326
08:02:44|0.05325
08:02:46|0.05326
08:02:46|0.05326
08:02:48|0.05326
08:02:49|0.05329
08:02:49|0.05328
08:02:50|0.05325
08:02:52|0.05324
08:02:53|0.05325
08:02:54|0.05323
08:02:55|0.05327
08:02:55|0.05324
08:02:57|0.05327
08:02:58|0.05327
08:02:58|0.05327
08:02:59|0.05326
08:03:01|0.05324
08:03:02|0.05325
08:03:02|0.05321
08:03:03|0.05326
08:03:05|0.05324
08:03:05|0.05324
08:03:06|0.05322
08:03:07|0.05313
08:03:08|0.05315
08:03:09|0.05315
08:03:10|0.05303
08:03:12|0.05309
08:03:12|0.05311
08:03:14|0.05308
08:03:14|0.05308
08:03:15|0.05296
08:03:17|0.05298
08:03:18|0.05297
08:03:18|0.05299
08:03:19|0.05296
08:03:20|0.053
08:03:23|0.05299
08:03:23|0.05299
08:03:24|0.05309
08:03:26|0.05304
08:03:27|0.05304
08:03:29|0.05308
08:03:30|0.05312
08:03:31|0.05313
08:03:32|0.05311
08:03:32|0.05313
08:03:34|0.05311
08:03:34|0.05313
08:03:36|0.0531
08:03:37|0.05314
08:03:38|0.0532
08:03:40|0.05317
08:03:41|0.05321
08:03:42|0.05319
08:03:43|0.0532
08:03:43|0.05321
08:03:45|0.05321
08:03:46|0.05321
08:03:46|0.05323
08:03:48|0.05329
08:03:48|0.05324
08:03:50|0.05326
08:03:51|0.05322
08:03:52|0.0532
08:03:53|0.05317
08:03:54|0.05316
08:03:55|0.05314
08:03:56|0.05314
08:03:57|0.05318
08:03:58|0.05322
08:03:59|0.05314
08:04:00|0.05317
08:04:01|0.05314
08:04:02|0.05315
08:04:03|0.053
08:04:04|0.05297
08:04:05|0.05295
08:04:06|0.05296
08:04:08|0.05299
08:04:08|0.05296
08:04:09|0.05298
08:04:10|0.053
08:04:11|0.05298
08:04:12|0.05295
08:04:13|0.05295
08:04:14|0.05295
08:04:16|0.05295
08:04:16|0.05295
08:04:17|0.05299
08:04:18|0.05294
08:04:19|0.05293
08:04:20|0.05283
08:04:21|0.05281
08:04:22|0.05282
08:04:24|0.05282
08:04:25|0.05278
08:04:27|0.05276
08:04:27|0.05276
08:04:29|0.05278
08:04:29|0.0528
08:04:31|0.05285
08:04:32|0.05289
08:04:32|0.05289
08:04:33|0.05285
08:04:34|0.05283
08:04:36|0.05281
08:04:37|0.0528
08:04:38|0.05283
08:04:39|0.05282
08:04:40|0.05279
08:04:41|0.05271
08:04:42|0.05276
08:04:43|0.05279
08:04:43|0.0528
08:04:45|0.05285
08:04:46|0.05284
08:04:47|0.05279
08:04:47|0.0528
08:04:49|0.05277
08:04:50|0.05278
08:04:51|0.05279
08:04:52|0.05275
08:04:52|0.05275
08:04:54|0.05277
08:04:54|0.05277
08:04:55|0.05275
08:04:57|0.05278
08:04:58|0.05278
08:04:59|0.05276
08:05:01|0.05283
08:05:01|0.05279
08:05:03|0.05282
08:05:04|0.05279
08:05:05|0.05283
08:05:06|0.05283
08:05:07|0.05283
08:05:08|0.05284
08:05:09|0.05284
08:05:10|0.05285
08:05:11|0.05284
08:05:12|0.05284
08:05:13|0.05284
08:05:14|0.05284
08:05:15|0.05288
08:05:16|0.05278
08:05:17|0.05279
08:05:18|0.05279
08:05:19|0.05279
08:05:20|0.05283
08:05:21|0.05283
08:05:22|0.05281
08:05:23|0.05281
08:05:25|0.05282
08:05:26|0.05284
08:05:27|0.05284
08:05:28|0.05284
08:05:29|0.0528
08:05:31|0.05274
08:05:32|0.05274
08:05:32|0.05267
08:05:34|0.05267
08:05:34|0.05261
08:05:36|0.0525
08:05:36|0.05246
08:05:38|0.05254
08:05:38|0.05257
08:05:40|0.05263
08:05:40|0.05262
08:05:42|0.05264
08:05:42|0.0526
08:05:44|0.05253
08:05:45|0.05252
08:05:46|0.05256
08:05:47|0.05259
08:05:47|0.05261
08:05:49|0.05267
08:05:50|0.05266
08:05:51|0.05265
08:05:52|0.05263
08:05:52|0.05264
08:05:54|0.0527
08:05:55|0.05271
08:05:56|0.0527
08:05:57|0.05269
08:05:58|0.05269
08:05:59|0.05268
08:06:00|0.05268
08:06:00|0.05271
08:06:02|0.05271
08:06:02|0.05271
08:06:04|0.05272
08:06:05|0.05266
08:06:05|0.05263
08:06:07|0.05263
08:06:08|0.05262
08:06:09|0.0526
08:06:10|0.05261
08:06:11|0.05259
08:06:13|0.05262
08:06:13|0.0526
08:06:15|0.05257
08:06:15|0.05257
08:06:16|0.05257
08:06:17|0.05255
08:06:19|0.05256
08:06:19|0.0526
08:06:20|0.05255
08:06:21|0.05254
08:06:23|0.05254
08:06:23|0.05253
08:06:25|0.05253
08:06:26|0.05254
08:06:28|0.05255
08:06:28|0.05256
08:06:31|0.05259
08:06:31|0.05257
08:06:32|0.05261
08:06:34|0.05258
08:06:35|0.0526
08:06:36|0.05265
08:06:37|0.05264
08:06:38|0.05268
08:06:38|0.05267
08:06:40|0.05266
08:06:41|0.05268
08:06:41|0.0526
08:06:42|0.05261
08:06:43|0.05261
08:06:45|0.05257
08:06:46|0.05262
08:06:47|0.05262
08:06:48|0.05262
08:06:48|0.05263
08:06:50|0.05265
08:06:50|0.0527
08:06:52|0.05274
08:06:53|0.05275
08:06:54|0.05271
08:06:55|0.05269
08:06:56|0.05268
08:06:57|0.05268
08:06:58|0.052
08:06:59|0.0518
08:07:00|0.05195
08:07:01|0.052
08:07:02|0.052
08:07:03|0.05198
08:07:04|0.05199
08:07:05|0.05197
08:07:06|0.052
08:07:07|0.05199
08:07:08|0.05198
08:07:09|0.05197
08:07:10|0.05199
08:07:11|0.052
08:07:12|0.05197
08:07:13|0.05199
08:07:14|0.052
08:07:15|0.05199
08:07:16|0.05184
08:07:18|0.05199
08:07:18|0.05192
08:07:19|0.05193
08:07:20|0.05184
08:07:21|0.05177
08:07:22|0.05172
08:07:23|0.05175
08:07:24|0.05179
08:07:26|0.05186
08:07:28|0.05189
08:07:28|0.05186
08:07:30|0.05192
08:07:31|0.05192
08:07:32|0.05192
08:07:33|0.05198
08:07:33|0.052
08:07:35|0.052
08:07:36|0.052
08:07:37|0.05197
08:07:38|0.0519
08:07:39|0.05186
08:07:41|0.05186
08:07:41|0.05183
08:07:42|0.05184
08:07:44|0.05184
08:07:45|0.05186
08:07:46|0.05186
08:07:47|0.05181
08:07:47|0.05181
08:07:49|0.05186
08:07:49|0.05185
08:07:51|0.05183
08:07:52|0.0518
08:07:53|0.05181
08:07:54|0.05178
08:07:56|0.05176
08:07:56|0.05175
08:07:57|0.05179
08:07:58|0.0518
08:08:00|0.05174
08:08:00|0.05171
08:08:01|0.05172
08:08:02|0.05169
08:08:03|0.05171
08:08:04|0.0517
08:08:05|0.05168
08:08:06|0.05174
08:08:07|0.05174
08:08:08|0.05175
08:08:10|0.05174
08:08:10|0.05176
08:08:11|0.05176
08:08:12|0.05173
08:08:13|0.05173
08:08:14|0.05171
08:08:15|0.05176
08:08:17|0.05176
08:08:18|0.05177
08:08:19|0.05174
08:08:19|0.05176
08:08:21|0.05176
08:08:21|0.05174
08:08:22|0.05173
08:08:23|0.05171
08:08:24|0.05168
08:08:26|0.05174
08:08:26|0.05175
08:08:28|0.05176
08:08:29|0.05176
08:08:30|0.05176
08:08:32|0.05175
08:08:33|0.05174
08:08:34|0.0517
08:08:35|0.05172
08:08:36|0.05177
08:08:37|0.05171
08:08:38|0.05169
08:08:39|0.05176
08:08:40|0.0517
08:08:41|0.0516
08:08:42|0.0515
08:08:43|0.0516
08:08:44|0.05158
08:08:45|0.05155
08:08:46|0.05148
08:08:47|0.0512
08:08:48|0.05114
08:08:49|0.05117
08:08:50|0.05127
08:08:51|0.0513
08:08:52|0.05128
08:08:53|0.05145
08:08:54|0.05143
08:08:55|0.05146
08:08:56|0.05147
08:08:57|0.05145
08:08:58|0.05154
08:08:59|0.05155
08:09:01|0.05147
08:09:01|0.05146
08:09:03|0.05149
08:09:04|0.0515
08:09:05|0.05151
08:09:06|0.05156
08:09:07|0.0516
08:09:07|0.05163
08:09:08|0.05163
08:09:09|0.05159
08:09:10|0.05172
08:09:11|0.05177
08:09:12|0.05166
08:09:13|0.05172
08:09:14|0.05159
08:09:15|0.05162
08:09:17|0.05168
08:09:17|0.05159
08:09:18|0.05159
08:09:19|0.05157
08:09:20|0.05154
08:09:22|0.05158
08:09:23|0.05161
08:09:23|0.05167
08:09:25|0.05164
08:09:25|0.05166
08:09:26|0.05161
08:09:29|0.05161
08:09:29|0.05155
08:09:31|0.05154
08:09:31|0.05154
08:09:32|0.05161
08:09:33|0.05155
08:09:34|0.05155
08:09:35|0.05157
08:09:37|0.05154
08:09:37|0.05157
08:09:38|0.05154
08:09:39|0.05152
08:09:40|0.05152
08:09:41|0.05152
08:09:42|0.05152
08:09:44|0.05155
08:09:45|0.05153
08:09:45|0.05151
08:09:47|0.05154
08:09:47|0.05154
08:09:49|0.05157
08:09:50|0.05159
08:09:51|0.05159
08:09:52|0.05157
08:09:53|0.05156
08:09:54|0.05152
08:09:56|0.05152
08:09:57|0.05154
08:09:57|0.05153
08:09:58|0.05148
08:09:59|0.05144
08:10:00|0.05144
08:10:01|0.05154
08:10:02|0.05154
08:10:03|0.05155
08:10:04|0.05155
08:10:05|0.05159
08:10:08|0.0516
08:10:09|0.05167
08:10:09|0.0517
08:10:10|0.05166
08:10:12|0.05175
08:10:12|0.05174
08:10:13|0.05178
08:10:14|0.05178
08:10:16|0.05166
08:10:16|0.05172
08:10:17|0.05173
08:10:18|0.05172
08:10:19|0.05171
08:10:21|0.0517
08:10:21|0.05173
08:10:22|0.05171
08:10:23|0.05171
08:10:24|0.05171
08:10:26|0.05167
08:10:26|0.05168
08:10:27|0.05171
08:10:29|0.05174
08:10:31|0.05177
08:10:32|0.05179
08:10:32|0.05178
08:10:33|0.05174
08:10:34|0.05182
08:10:36|0.05187
08:10:37|0.05186
08:10:38|0.05184
08:10:39|0.0519
08:10:40|0.05189
08:10:42|0.05191
08:10:42|0.05189
08:10:43|0.05189
08:10:44|0.0519
08:10:45|0.05193
08:10:46|0.05197
08:10:48|0.05197
08:10:49|0.05194
08:10:49|0.05195
08:10:50|0.05195
08:10:51|0.05195
08:10:52|0.05191
08:10:53|0.05195
08:10:54|0.05194
08:10:55|0.05192
08:10:56|0.05193
08:10:57|0.05191
08:10:59|0.05191
08:10:59|0.05194
08:11:01|0.05195
08:11:02|0.05197
08:11:02|0.05195
08:11:04|0.05196
08:11:04|0.05195
08:11:05|0.05195
08:11:07|0.05194
08:11:07|0.05194
08:11:09|0.05195
08:11:10|0.05192
08:11:11|0.05198
08:11:12|0.052
08:11:13|0.05197
08:11:14|0.05199
08:11:14|0.052
08:11:16|0.05197
08:11:17|0.05198
08:11:18|0.05199
08:11:18|0.05199
08:11:19|0.052
08:11:20|0.05198
08:11:22|0.05198
08:11:22|0.052
08:11:24|0.052
08:11:24|0.052
08:11:25|0.052
08:11:27|0.052
08:11:28|0.052
08:11:29|0.052
08:11:29|0.052
08:11:31|0.052
08:11:32|0.052
08:11:34|0.05197
08:11:35|0.0519
08:11:36|0.05196
08:11:36|0.05199
08:11:38|0.05199
08:11:39|0.05199
08:11:41|0.05199
08:11:41|0.05191
08:11:43|0.05185
08:11:44|0.05175
08:11:45|0.05175
08:11:46|0.05175
08:11:47|0.05184
08:11:47|0.05182
08:11:49|0.05181
08:11:50|0.05183
08:11:50|0.05183
08:11:52|0.05183
08:11:53|0.05185
08:11:55|0.0519
08:11:56|0.05188
08:11:56|0.05185
08:11:58|0.05182
08:11:58|0.05183
08:12:00|0.05183
08:12:01|0.05185
08:12:01|0.05183
08:12:02|0.05182
08:12:03|0.05181
08:12:05|0.05179
08:12:06|0.05181
08:12:06|0.05183
08:12:08|0.05187
08:12:08|0.05187
08:12:10|0.05182
08:12:11|0.05183
08:12:12|0.05186
08:12:13|0.05186
08:12:14|0.05188
08:12:15|0.05187
08:12:16|0.05187
08:12:17|0.05195
08:12:18|0.05193
08:12:19|0.05194
08:12:20|0.05193
08:12:21|0.05195
08:12:22|0.05194
08:12:23|0.05197
08:12:24|0.05195
08:12:25|0.05196
08:12:26|0.05193
08:12:27|0.05196
08:12:28|0.05196
08:12:29|0.05195
08:12:30|0.05198
08:12:32|0.05198
08:12:34|0.05198
08:12:35|0.05198
08:12:37|0.05197
08:12:37|0.05196
08:12:38|0.05197
08:12:40|0.05197
08:12:40|0.05196
08:12:41|0.05196
08:12:42|0.05196
08:12:43|0.05196
08:12:44|0.05194
08:12:46|0.05194
08:12:47|0.05194
08:12:48|0.05193
08:12:49|0.05194
08:12:50|0.05196
08:12:51|0.05194
08:12:52|0.05198
08:12:53|0.05198
08:12:54|0.05194
08:12:55|0.05194
08:12:56|0.05196
08:12:57|0.05196
08:12:58|0.05196
08:12:59|0.05196
08:13:00|0.05196
08:13:01|0.05198
08:13:02|0.052
08:13:03|0.05199
08:13:05|0.05199
08:13:05|0.05198
08:13:06|0.05197
08:13:07|0.052
08:13:09|0.052
08:13:10|0.05199
08:13:10|0.052
08:13:11|0.052
08:13:12|0.052
08:13:13|0.05199
08:13:15|0.05197
08:13:15|0.05198
08:13:17|0.05198
08:13:17|0.05198
08:13:19|0.05198
08:13:20|0.05199
08:13:21|0.052
08:13:21|0.052
08:13:22|0.052
08:13:24|0.052
08:13:25|0.052
08:13:25|0.052
08:13:26|0.052
08:13:28|0.052
08:13:29|0.052
08:13:29|0.052
08:13:30|0.052
08:13:33|0.05196
08:13:33|0.05194
08:13:35|0.05193
08:13:36|0.05194
08:13:36|0.05193
08:13:39|0.0519
08:13:39|0.05193
08:13:41|0.05193
08:13:41|0.05194
08:13:42|0.05198
08:13:44|0.052
08:13:45|0.052
08:13:46|0.052
08:13:47|0.052
08:13:48|0.05199
08:13:49|0.052
08:13:50|0.05199
08:13:51|0.05199
08:13:52|0.05199
08:13:53|0.05199
08:13:54|0.05199
08:13:55|0.05199
08:13:56|0.05199
08:13:58|0.05198
08:13:58|0.05199
08:13:59|0.05199
08:14:00|0.05199
08:14:01|0.05199
08:14:02|0.05199
08:14:03|0.052
08:14:04|0.052
08:14:05|0.052
08:14:06|0.05198
08:14:07|0.052
08:14:08|0.052
08:14:09|0.052
08:14:11|0.052
08:14:11|0.052
08:14:12|0.052
08:14:13|0.05199
08:14:15|0.05198
08:14:15|0.05199
08:14:16|0.05199
08:14:17|0.05197
08:14:18|0.05195
08:14:19|0.05193
08:14:20|0.05193
08:14:21|0.05193
08:14:22|0.05194
08:14:23|0.05193
08:14:24|0.05191
08:14:25|0.05188
08:14:26|0.05189
08:14:27|0.0519
08:14:29|0.0519
08:14:29|0.0519
08:14:31|0.0519
08:14:32|0.05189
08:14:33|0.05189
08:14:35|0.05187
08:14:36|0.0519
08:14:37|0.05191
08:14:39|0.05189
08:14:40|0.0519
08:14:41|0.05191
08:14:42|0.05188
08:14:43|0.05191
08:14:43|0.05191
08:14:45|0.05191
08:14:46|0.05191
08:14:47|0.05194
08:14:48|0.05194
08:14:49|0.05194
08:14:50|0.05195
08:14:50|0.05191
08:14:52|0.05191
08:14:52|0.05191
08:14:54|0.05192
08:14:54|0.05192
08:14:56|0.05192
08:14:57|0.05192
08:14:57|0.05191
08:14:59|0.05192
08:15:00|0.05192
08:15:01|0.05192
08:15:02|0.05188
08:15:03|0.05188
08:15:04|0.0519
08:15:05|0.0519
08:15:14|0.05192
08:15:15|0.05198
08:15:16|0.05199
08:15:17|0.05198
08:15:18|0.05198
08:15:19|0.05198
08:15:20|0.05197
08:15:21|0.05198
08:15:22|0.052
08:15:23|0.052
08:15:24|0.052
08:15:25|0.052
08:15:26|0.052
08:15:27|0.052
08:15:28|0.052
08:15:29|0.05205
08:15:30|0.05213
08:15:31|0.05213
08:15:32|0.05214
08:15:33|0.05214
08:15:34|0.05218
08:15:36|0.05218
08:15:37|0.05218
08:15:38|0.05219
08:15:39|0.05222
08:15:40|0.05222
08:15:41|0.05222
08:15:42|0.05222
08:15:43|0.05221
08:15:44|0.05214
08:15:45|0.05213
08:15:46|0.05213
08:15:47|0.05216
08:15:48|0.05218
08:15:49|0.05218
08:15:50|0.05219
08:15:51|0.0522
08:15:52|0.05221
08:15:53|0.05222
08:15:54|0.05222
08:15:55|0.05219
08:15:56|0.05219
08:15:57|0.05221
08:15:58|0.05221
08:15:59|0.05224
08:16:01|0.05223
08:16:01|0.05224
08:16:02|0.05222
08:16:03|0.0522
08:16:04|0.05222
08:16:05|0.05225
08:16:07|0.05223
08:16:07|0.05223
08:16:09|0.05222
08:16:10|0.05222
08:16:10|0.05251
08:16:11|0.0524
08:16:13|0.05244
08:16:14|0.05244
08:16:15|0.05243
08:16:15|0.05243
08:16:17|0.05241
08:16:18|0.0524
08:16:18|0.05238
08:16:19|0.05234
08:16:21|0.05226
08:16:21|0.05227
08:16:23|0.05197
08:16:23|0.05198
08:16:25|0.05198
08:16:26|0.05195
08:16:27|0.05199
08:16:28|0.05196
08:16:29|0.052
08:16:30|0.052
08:16:31|0.05197
08:16:32|0.05199
08:16:32|0.05198
08:16:33|0.05195
08:16:36|0.05195
08:16:37|0.05199
08:16:38|0.05199
08:16:39|0.05198
08:16:41|0.05199
08:16:42|0.05199
08:16:43|0.05199
08:16:44|0.05199
08:16:45|0.05199
08:16:45|0.05198
08:16:46|0.052
08:16:48|0.052
08:16:49|0.05198
08:16:49|0.05198
08:16:50|0.052
08:16:52|0.052
08:16:53|0.05198
08:16:54|0.05199
08:16:55|0.052
08:16:56|0.05194
08:16:57|0.05194
08:16:58|0.05195
08:16:59|0.05197
08:17:00|0.052
08:17:01|0.05198
08:17:02|0.05198
08:17:04|0.05198
08:17:04|0.052
08:17:05|0.052
08:17:07|0.052
08:17:08|0.05199
08:17:09|0.052
08:17:09|0.05199
08:17:10|0.052
08:17:11|0.052
08:17:12|0.052
08:17:14|0.052
08:17:15|0.05199
08:17:16|0.05197
08:17:17|0.05194
08:17:19|0.052
08:17:20|0.052
08:17:20|0.052
08:17:21|0.052
08:17:22|0.052
08:17:23|0.05199
08:17:24|0.052
08:17:25|0.052
08:17:26|0.052
08:17:27|0.052
08:17:28|0.052
08:17:30|0.052
08:17:30|0.052
08:17:32|0.052
08:17:32|0.05198
08:17:33|0.052
08:17:34|0.052
08:17:36|0.052
08:17:38|0.052
08:17:39|0.05198
08:17:40|0.05199
08:17:41|0.052
08:17:42|0.05198
08:17:43|0.05199
08:17:44|0.05199
08:17:46|0.05197
08:17:46|0.05197
08:17:47|0.05199
08:17:49|0.05201
08:17:49|0.05201
08:17:50|0.05201
08:17:51|0.05201
08:17:52|0.05201
08:17:53|0.05201
08:17:55|0.05201
08:17:55|0.05202
08:17:56|0.05202
08:17:57|0.05203
08:17:58|0.05203
08:17:59|0.05203
08:18:00|0.05203
08:18:01|0.052
08:18:03|0.05201
08:18:04|0.052
08:18:05|0.05203
08:18:05|0.05203
08:18:06|0.05203
08:18:07|0.05204
08:18:09|0.05201
08:18:09|0.052
08:18:10|0.05203
08:18:12|0.05202
08:18:12|0.05203
08:18:13|0.05203
08:18:14|0.05205
08:18:15|0.05205
08:18:16|0.05207
08:18:17|0.05208
08:18:18|0.05206
08:18:20|0.05204
08:18:21|0.05203
08:18:21|0.05202
08:18:22|0.052
08:18:23|0.05195
08:18:24|0.05195
08:18:25|0.05195
08:18:26|0.05195
08:18:27|0.05194
08:18:28|0.05195
08:18:29|0.05195
08:18:31|0.05195
08:18:32|0.05195
08:18:33|0.05195
08:18:34|0.05195
08:18:34|0.05195
08:18:35|0.05197
08:18:37|0.05197
08:18:38|0.05197
08:18:39|0.05197
08:18:40|0.05192
08:18:41|0.0519
08:18:41|0.05189
08:18:42|0.0519
08:18:44|0.0519
08:18:44|0.05191
08:18:46|0.05189
08:18:48|0.05188
08:18:49|0.05186
08:18:49|0.05184
08:18:51|0.05184
08:18:51|0.05184
08:18:53|0.05184
08:18:55|0.05184
08:18:56|0.05184
08:18:56|0.05184
08:18:57|0.05186
08:18:59|0.05183
08:18:59|0.05184
08:19:01|0.05184
08:19:01|0.05184
08:19:02|0.05185
08:19:04|0.05185
08:19:05|0.05185
08:19:06|0.05184
08:19:07|0.05184
08:19:07|0.05185
08:19:10|0.05185
08:19:10|0.05182
08:19:11|0.05183
08:19:12|0.05184
08:19:13|0.05184
08:19:14|0.05182
08:19:15|0.05184
08:19:16|0.05182
08:19:17|0.05183
08:19:18|0.05185
08:19:19|0.05184
08:19:20|0.05177
08:19:22|0.05174
08:19:22|0.05168
08:19:23|0.05173
08:19:24|0.05175
08:19:25|0.05176
08:19:26|0.05176
08:19:28|0.05176
08:19:29|0.05176
08:19:29|0.05175
08:19:30|0.05174
08:19:31|0.05175
08:19:32|0.05178
08:19:34|0.05182
08:19:34|0.05179
08:19:35|0.0518
08:19:36|0.0518
08:19:38|0.0518
08:19:40|0.05183
08:19:40|0.05183
08:19:41|0.05183
08:19:43|0.05183
08:19:44|0.05177
08:19:45|0.05178
08:19:46|0.05178
08:19:47|0.05179
08:19:48|0.05179
08:19:49|0.05179
08:19:50|0.05179
08:19:52|0.05179
08:19:53|0.05179
08:19:53|0.05179
08:19:55|0.05179
08:19:55|0.0518
08:19:56|0.05179
08:19:57|0.05177
08:19:58|0.05178
08:19:59|0.05178
08:20:00|0.05179
08:20:01|0.05178
08:20:02|0.05177
08:20:03|0.05182
08:20:04|0.05182
08:20:06|0.05181
08:20:07|0.05181
08:20:07|0.05181
08:20:09|0.05182
08:20:10|0.05182
08:20:11|0.05181
08:20:12|0.05181
08:20:13|0.05181
08:20:14|0.05183
08:20:15|0.05183
08:20:16|0.05186
08:20:17|0.05186
08:20:18|0.05187
08:20:19|0.05187
08:20:20|0.05187
08:20:21|0.05187
08:20:23|0.05188
08:20:24|0.05188
08:20:24|0.05185
08:20:25|0.05177
08:20:26|0.05179
08:20:27|0.05179
08:20:28|0.05181
08:20:29|0.05178
08:20:30|0.0518
08:20:31|0.05174
08:20:32|0.05174
08:20:33|0.05181
08:20:34|0.0518
08:20:35|0.05176
08:20:36|0.0518
08:20:37|0.0518
08:20:39|0.05182
08:20:41|0.0518
08:20:41|0.05182
08:20:42|0.05182
08:20:44|0.0518
08:20:45|0.05182
08:20:46|0.05177
08:20:47|0.0518
08:20:49|0.05178
08:20:50|0.05176
08:20:50|0.05171
08:20:51|0.05174
08:20:52|0.05173
08:20:54|0.05174
08:20:54|0.0518
08:20:56|0.0518
08:20:56|0.0518
08:20:58|0.05177
08:20:59|0.05176
08:20:59|0.05179
08:21:01|0.05181
08:21:02|0.05179
08:21:03|0.05179
08:21:04|0.05179
08:21:05|0.0518
08:21:06|0.0518
08:21:07|0.0518
08:21:08|0.05179
08:21:09|0.05165
08:21:10|0.05165
08:21:11|0.05171
08:21:12|0.05175
08:21:13|0.05177
08:21:14|0.05177
08:21:15|0.0518
08:21:16|0.05179
08:21:17|0.05179
08:21:18|0.05179
08:21:19|0.05179
08:21:20|0.05179
08:21:21|0.05178
08:21:22|0.05177
08:21:23|0.05181
08:21:24|0.05167
08:21:25|0.05171
08:21:26|0.05168
08:21:27|0.05168
08:21:28|0.0516
08:21:29|0.0516
08:21:30|0.05161
08:21:31|0.05161
08:21:32|0.05164
08:21:33|0.05164
08:21:34|0.05161
08:21:35|0.05162
08:21:36|0.05164
08:21:37|0.05165
08:21:38|0.05166
08:21:39|0.05166
08:21:40|0.05165
08:21:41|0.05163
08:21:43|0.05168
08:21:44|0.05168
08:21:45|0.05165
08:21:45|0.05165
08:21:47|0.05165
08:21:48|0.05165
08:21:48|0.05174
08:21:49|0.05182
08:21:51|0.05181
08:21:51|0.05181
08:21:53|0.0518
08:21:54|0.0518
08:21:55|0.05179
08:21:55|0.05177
08:21:56|0.05177
08:21:58|0.05174
08:21:59|0.05173
08:22:00|0.05172
08:22:01|0.05176
08:22:02|0.05176
08:22:03|0.05175
08:22:04|0.05175
08:22:05|0.05175
08:22:06|0.05175
08:22:08|0.05173
08:22:08|0.05173
08:22:09|0.05173
08:22:11|0.0517
08:22:11|0.05169
08:22:12|0.05173
08:22:13|0.05173
08:22:15|0.05172
08:22:16|0.05172
08:22:17|0.05172
08:22:18|0.05173
08:22:20|0.05171
08:22:20|0.05175
08:22:22|0.05177
08:22:22|0.05177
08:22:24|0.05177
08:22:24|0.05175
08:22:26|0.05178
08:22:27|0.05172
08:22:27|0.05177
08:22:28|0.05176
08:22:30|0.05178
08:22:30|0.0518
08:22:32|0.0518
08:22:32|0.05176
08:22:34|0.05176
08:22:34|0.05176
08:22:35|0.05176
08:22:37|0.05175
08:22:37|0.05175
08:22:38|0.05173
08:22:39|0.05173
08:22:42|0.05172
08:22:42|0.05167
08:22:43|0.05171
08:22:44|0.05171
08:22:46|0.05165
08:22:46|0.05166
08:22:48|0.05168
08:22:49|0.0517
08:22:50|0.0517
08:22:51|0.05168
08:22:52|0.05167
08:22:54|0.05171
08:22:54|0.05173
08:22:56|0.05169
08:22:57|0.05168
08:22:58|0.05168
08:22:59|0.05168
08:23:00|0.05165
08:23:01|0.05166
08:23:03|0.05167
08:23:03|0.05166
08:23:04|0.0517
08:23:06|0.0517
08:23:06|0.0517
08:23:07|0.0517
08:23:09|0.0517
08:23:09|0.0517
08:23:10|0.0517
08:23:12|0.05169
08:23:12|0.0517
08:23:14|0.0517
08:23:14|0.0517
08:23:16|0.0517
08:23:17|0.0517
08:23:18|0.0517
08:23:19|0.05169
08:23:20|0.0517
08:23:21|0.0517
08:23:21|0.0517
08:23:23|0.0517
08:23:23|0.05169
08:23:25|0.05171
08:23:26|0.0517
08:23:27|0.0517
08:23:28|0.0517
08:23:29|0.0517
08:23:30|0.05175
08:23:31|0.05161
08:23:32|0.05161
08:23:33|0.0516
08:23:34|0.0516
08:23:35|0.0516
08:23:36|0.05156
08:23:37|0.05157
08:23:38|0.05156
08:23:39|0.05156
08:23:40|0.05158
08:23:41|0.05159
08:23:43|0.05178
08:23:44|0.05177
08:23:45|0.05179
08:23:46|0.05177
08:23:47|0.05177
08:23:48|0.05178
08:23:49|0.05177
08:23:51|0.05179
08:23:52|0.05185
08:23:52|0.05184
08:23:53|0.05187
08:23:55|0.05187
08:23:55|0.05187
08:23:57|0.05185
08:23:57|0.05186
08:23:59|0.05187
08:23:59|0.05188
08:24:00|0.0519
08:24:02|0.0519
08:24:03|0.05192
08:24:03|0.05192
08:24:04|0.05195
08:24:05|0.05196
08:24:06|0.05197
08:24:08|0.05193
08:24:08|0.05192
08:24:09|0.05196
08:24:10|0.05198
08:24:11|0.05199
08:24:12|0.05199
08:24:13|0.052
08:24:14|0.05199
08:24:15|0.052
08:24:17|0.052
08:24:18|0.052
08:24:18|0.052
08:24:19|0.052
08:24:20|0.052
08:24:21|0.05198
08:24:22|0.05192
08:24:23|0.05192
08:24:25|0.05197
08:24:26|0.05194
08:24:26|0.05192
08:24:27|0.05195
08:24:28|0.05194
08:24:29|0.05197
08:24:30|0.05197
08:24:31|0.05191
08:24:32|0.05191
08:24:33|0.05195
08:24:34|0.05194
08:24:35|0.05193
08:24:36|0.05193
08:24:37|0.05199
08:24:39|0.05199
08:24:39|0.05199
08:24:41|0.052
08:24:41|0.052
08:24:43|0.05199
08:24:43|0.05199
08:24:46|0.05199
08:24:46|0.05198
08:24:48|0.05198
08:24:49|0.05198
08:24:50|0.05198
08:24:51|0.05198
08:24:52|0.05199
08:24:53|0.05198
08:24:54|0.05198
08:24:55|0.05196
08:24:56|0.05196
08:24:57|0.052
08:24:58|0.052
08:24:59|0.052
08:25:00|0.052
08:25:02|0.052
08:25:02|0.052
08:25:04|0.05195
08:25:04|0.05199
08:25:06|0.05198
08:25:07|0.05198
08:25:07|0.05198
08:25:09|0.05196
08:25:10|0.05196
08:25:11|0.05196
08:25:12|0.05198
08:25:13|0.05198
08:25:14|0.05197
08:25:15|0.05198
08:25:16|0.05199
08:25:17|0.05192
08:25:18|0.05197
08:25:19|0.05197
08:25:20|0.05197
08:25:21|0.05199
08:25:22|0.05194
08:25:23|0.05199
08:25:26|0.052
08:25:27|0.05197
08:25:28|0.05198
08:25:29|0.05196
08:25:30|0.05197
08:25:31|0.05197
08:25:32|0.05199
08:25:34|0.05199
08:25:34|0.05197
08:25:35|0.05199
08:25:36|0.05199
08:25:37|0.05199
08:25:38|0.05198
08:25:39|0.05198
08:25:40|0.05199
08:25:41|0.05195
08:25:42|0.05197
08:25:44|0.05199
08:25:46|0.05199
08:25:48|0.05199
08:25:49|0.05199
08:25:49|0.05199
08:25:50|0.05199
08:25:52|0.052
08:25:53|0.05199
08:25:54|0.05199
08:25:54|0.052
08:25:56|0.052
08:25:57|0.05198
08:25:58|0.05199
08:25:59|0.05197
08:26:00|0.05199
08:26:01|0.05195
08:26:02|0.05198
08:26:03|0.052
08:26:04|0.052
08:26:05|0.05199
08:26:06|0.05198
08:26:07|0.05198
08:26:08|0.05221
08:26:09|0.05211
08:26:10|0.05204
08:26:12|0.05197
08:26:12|0.05195
08:26:13|0.05199
08:26:15|0.052
08:26:15|0.05199
08:26:17|0.05198
08:26:17|0.05199
08:26:18|0.05196
08:26:19|0.05175
08:26:20|0.05175
08:26:22|0.05172
08:26:23|0.05171
08:26:23|0.05168
08:26:24|0.05163
08:26:25|0.05157
08:26:26|0.05158
08:26:27|0.05158
08:26:28|0.05159
08:26:30|0.05159
08:26:30|0.05158
08:26:31|0.05159
08:26:32|0.05159
08:26:33|0.05162
08:26:35|0.05162
08:26:36|0.05158
08:26:37|0.05158
08:26:38|0.05158
08:26:39|0.05161
08:26:40|0.05161
08:26:41|0.05165
08:26:42|0.05164
08:26:43|0.05164
08:26:44|0.05166
08:26:46|0.05167
08:26:48|0.05169
08:26:48|0.0517
08:26:49|0.0517
08:26:51|0.0517
08:26:52|0.05169
08:26:52|0.05171
08:26:53|0.05171
08:26:54|0.05171
08:26:55|0.05167
08:26:57|0.05167
08:26:58|0.05174
08:26:59|0.05174
08:27:00|0.05174
08:27:01|0.05173
08:27:02|0.05173
08:27:03|0.05172
08:27:04|0.05172
08:27:05|0.05178
08:27:06|0.05177
08:27:07|0.05186
08:27:09|0.05189
08:27:09|0.05189
08:27:10|0.05189
08:27:12|0.05189
08:27:12|0.05188
08:27:14|0.05189
08:27:14|0.05189
08:27:16|0.05187
08:27:16|0.0519
08:27:17|0.0519
08:27:19|0.05195
08:27:19|0.05195
08:27:20|0.0519
08:27:21|0.05189
08:27:22|0.05189
08:27:23|0.05189
08:27:24|0.0519
08:27:26|0.0519
08:27:26|0.05189
08:27:27|0.05189
08:27:28|0.05191
08:27:30|0.05191
08:27:30|0.05191
08:27:32|0.0519
08:27:32|0.0519
08:27:33|0.05193
08:27:34|0.05193
08:27:36|0.05193
08:27:37|0.05193
08:27:37|0.05193
08:27:39|0.05194
08:27:39|0.05196
08:27:40|0.05195
08:27:42|0.05195
08:27:42|0.05199
08:27:43|0.05205
08:27:44|0.05203
08:27:47|0.052
08:27:48|0.052
08:27:49|0.052
08:27:50|0.052
08:27:51|0.052
08:27:52|0.052
08:27:53|0.05199
08:27:54|0.05199
08:27:55|0.05199
08:27:56|0.052
08:27:57|0.052
08:27:58|0.052
08:27:59|0.052
08:28:00|0.05201
08:28:01|0.05201
08:28:02|0.05201
08:28:03|0.05202
08:28:05|0.05202
08:28:05|0.05201
08:28:06|0.05203
08:28:07|0.05202
08:28:08|0.05203
08:28:10|0.05203
08:28:10|0.05203
08:28:11|0.05205
08:28:12|0.05204
08:28:14|0.05205
08:28:14|0.05205
08:28:15|0.05202
08:28:16|0.05202
08:28:17|0.05203
08:28:18|0.05203
08:28:19|0.05203
08:28:21|0.052
08:28:21|0.052
08:28:22|0.05199
08:28:23|0.05197
08:28:25|0.05197
08:28:25|0.05197
08:28:26|0.05191
08:28:27|0.05189
08:28:28|0.05186
08:28:29|0.05186
08:28:31|0.05189
08:28:31|0.05188
08:28:32|0.05188
08:28:33|0.05185
08:28:35|0.05188
08:28:36|0.05191
08:28:37|0.0519
08:28:38|0.0519
08:28:38|0.05189
08:28:40|0.0519
08:28:41|0.05191
08:28:41|0.05191
08:28:43|0.05189
08:28:44|0.05191
08:28:45|0.05189
08:28:45|0.05187
08:28:47|0.05186
08:28:48|0.05185
08:28:48|0.05185
08:28:51|0.05182
08:28:51|0.05179
08:28:53|0.05182
08:28:53|0.05182
08:28:54|0.05183
08:28:55|0.05183
08:28:57|0.05183
08:28:58|0.0518
08:28:58|0.05181
08:28:59|0.05186
08:29:01|0.05185
08:29:02|0.05187
08:29:03|0.05187
08:29:04|0.05185
08:29:06|0.05182
08:29:06|0.05184
08:29:07|0.05179
08:29:08|0.05179
08:29:09|0.0518
08:29:10|0.0518
08:29:11|0.0518
08:29:12|0.05176
08:29:13|0.05176
08:29:14|0.05172
08:29:15|0.05168
08:29:16|0.05171
08:29:17|0.05175
08:29:19|0.05175
08:29:20|0.05175
08:29:21|0.05175
08:29:22|0.0518
08:29:23|0.0518
08:29:25|0.0518
08:29:25|0.05182
08:29:27|0.0518
08:29:28|0.05173
08:29:28|0.05173
08:29:30|0.05173
08:29:30|0.05175
08:29:32|0.05176
08:29:32|0.05179
08:29:34|0.05179
08:29:35|0.05179
08:29:35|0.05178
08:29:36|0.05178
08:29:37|0.05177
08:29:39|0.05176
08:29:39|0.05176
08:29:41|0.05179
08:29:42|0.05179
08:29:43|0.05178
08:29:43|0.05177
08:29:45|0.05177
08:29:46|0.05171
08:29:47|0.05171
08:29:47|0.05175
08:29:49|0.05172
08:29:50|0.05175
08:29:50|0.05175
08:29:51|0.05175
08:29:52|0.05175
08:29:55|0.05169
08:29:55|0.05169
08:29:56|0.05169
08:29:57|0.05168
08:29:58|0.05167
08:30:00|0.05167
08:30:01|0.05168
08:30:02|0.05168
08:30:04|0.05168
08:30:04|0.05165
08:30:06|0.05165
08:30:06|0.05165
08:30:08|0.05175
08:30:09|0.0518
08:30:10|0.05189
08:30:10|0.0519
08:30:11|0.05191
08:30:13|0.05194
08:30:14|0.0519
08:30:15|0.05191
08:30:16|0.05191
08:30:17|0.05193
08:30:17|0.05188
08:30:18|0.05188
08:30:20|0.05182
08:30:21|0.05185
08:30:22|0.05189
08:30:23|0.0518
08:30:23|0.05175
08:30:25|0.05174
08:30:25|0.05174
08:30:26|0.05174
08:30:27|0.05175
08:30:29|0.05183
08:30:29|0.05182
08:30:31|0.05186
08:30:31|0.05183
08:30:33|0.0518
08:30:33|0.05178
08:30:34|0.0518
08:30:36|0.05181
08:30:37|0.05185
08:30:38|0.05185
08:30:39|0.05187
08:30:40|0.05192
08:30:41|0.05193
08:30:42|0.05194
08:30:43|0.05193
08:30:44|0.05192
08:30:45|0.05192
08:30:46|0.05195
08:30:47|0.05196
08:30:48|0.05195
08:30:50|0.05195
08:30:51|0.05194
08:30:53|0.05191
08:30:54|0.05191
08:30:55|0.05191
08:30:56|0.05191
08:30:57|0.05188
08:30:58|0.05185
08:30:59|0.05187
08:31:01|0.05183
08:31:01|0.05182
08:31:02|0.05182
08:31:03|0.05182
08:31:04|0.05178
08:31:05|0.05178
08:31:06|0.05178
08:31:07|0.05182
08:31:08|0.05182
08:31:10|0.0518
08:31:10|0.0518
08:31:12|0.05184
08:31:12|0.05189
08:31:14|0.05193
08:31:15|0.05187
08:31:16|0.05189
08:31:17|0.05189
08:31:17|0.0519
08:31:18|0.05188
08:31:20|0.05191
08:31:21|0.05193
08:31:22|0.05195
08:31:22|0.05193
08:31:23|0.0519
08:31:25|0.05187
08:31:26|0.05187
08:31:26|0.05187
08:31:28|0.05187
08:31:29|0.05187
08:31:30|0.05187
08:31:31|0.05187
08:31:32|0.05188
08:31:33|0.05186
08:31:34|0.05187
08:31:35|0.05187
08:31:36|0.05185
08:31:36|0.05186
08:31:38|0.05171
08:31:39|0.05168
08:31:39|0.0517
08:31:40|0.05164
08:31:42|0.05165
08:31:43|0.05163
08:31:44|0.05161
08:31:45|0.05161
08:31:46|0.05161
08:31:47|0.05161
08:31:47|0.05162
08:31:48|0.05166
08:31:51|0.05166
08:31:52|0.0516
08:31:53|0.05166
08:31:53|0.05166
08:31:55|0.05165
08:31:57|0.0517
08:31:58|0.05172
08:31:58|0.05172
08:32:00|0.05172
08:32:01|0.05169
08:32:03|0.05169
08:32:03|0.05165
08:32:04|0.05165
08:32:05|0.05165
08:32:06|0.05165
08:32:07|0.05163
08:32:09|0.05162
08:32:10|0.05164
08:32:11|0.05161
08:32:11|0.05161
08:32:13|0.05161
08:32:14|0.05162
08:32:14|0.05162
08:32:15|0.05161
08:32:16|0.05161
08:32:17|0.05162
08:32:18|0.05162
08:32:20|0.0516
08:32:21|0.05162
08:32:21|0.05162
08:32:23|0.05166
08:32:23|0.05162
08:32:25|0.05162
08:32:25|0.05162
08:32:28|0.05154
08:32:28|0.05154
08:32:29|0.05155
08:32:30|0.05151
08:32:32|0.0515
08:32:33|0.0515
08:32:33|0.05143
08:32:34|0.05141
08:32:35|0.05142
08:32:36|0.0514
08:32:37|0.0513
08:32:38|0.05127
08:32:39|0.05127
08:32:40|0.05125
08:32:41|0.05132
08:32:43|0.05128
08:32:44|0.05129
08:32:44|0.05125
08:32:45|0.05126
08:32:46|0.05126
08:32:47|0.05127
08:32:48|0.05127
08:32:49|0.05123
08:32:50|0.05127
08:32:51|0.05123
08:32:53|0.05123
08:32:53|0.05123
08:32:55|0.05123
08:32:56|0.05127
08:32:56|0.05121
08:32:57|0.05119
08:32:59|0.05118
08:33:00|0.05117
08:33:01|0.05124
08:33:02|0.05121
08:33:04|0.05124
08:33:05|0.05124
08:33:06|0.05125
08:33:06|0.05125
08:33:08|0.05125
08:33:09|0.05129
08:33:10|0.05129
08:33:10|0.05118
08:33:12|0.05118
08:33:13|0.05124
08:33:14|0.05124
08:33:15|0.05124
08:33:16|0.0512
08:33:17|0.05124
08:33:18|0.05124
08:33:19|0.05123
08:33:20|0.05123
08:33:21|0.05123
08:33:22|0.05125
08:33:23|0.05125
08:33:24|0.05125
08:33:25|0.05125
08:33:27|0.05128
08:33:27|0.05128
08:33:28|0.05128
08:33:30|0.05126
08:33:30|0.05122
08:33:31|0.05122
08:33:32|0.05122
08:33:33|0.05122
08:33:34|0.05122
08:33:35|0.05122
08:33:37|0.05124
08:33:37|0.05125
08:33:39|0.05131
08:33:39|0.05131
08:33:41|0.05129
08:33:42|0.05122
08:33:42|0.0512
08:33:43|0.05119
08:33:44|0.05123
08:33:45|0.0512
08:33:46|0.0512
08:33:47|0.05115
08:33:48|0.0512
08:33:49|0.05119
08:33:50|0.05119
08:33:52|0.05119
08:33:53|0.05119
08:33:54|0.05115
08:33:54|0.05114
08:33:56|0.05114
08:33:56|0.05109
08:33:58|0.05109
08:33:58|0.05109
08:33:59|0.05104
08:34:01|0.05105
08:34:02|0.05105
08:34:03|0.05103
08:34:05|0.05108
08:34:06|0.05108
08:34:07|0.05108
08:34:08|0.05108
08:34:09|0.05113
08:34:11|0.0511
08:34:11|0.05113
08:34:12|0.05112
08:34:14|0.05108
08:34:15|0.05106
08:34:15|0.05108
08:34:17|0.05108
08:34:18|0.05108
08:34:18|0.05109
08:34:19|0.05103
08:34:20|0.05101
08:34:21|0.05103
08:34:23|0.05101
08:34:24|0.05109
08:34:25|0.05106
08:34:26|0.05109
08:34:27|0.05108
08:34:28|0.05119
08:34:29|0.05115
08:34:29|0.05117
08:34:31|0.05119
08:34:32|0.05126
08:34:32|0.05126
08:34:34|0.05121
08:34:35|0.05121
08:34:35|0.05121
08:34:36|0.05119
08:34:37|0.05119
08:34:39|0.05119
08:34:39|0.05122
08:34:41|0.05122
08:34:41|0.05124
08:34:43|0.05124
08:34:44|0.05124
08:34:45|0.05121
08:34:45|0.05121
08:34:47|0.05122
08:34:48|0.05125
08:34:49|0.0513
08:34:49|0.0513
08:34:51|0.05129
08:34:52|0.05126
08:34:54|0.05128
08:34:55|0.05133
08:34:56|0.05128
08:34:57|0.05131
08:34:58|0.05127
08:34:59|0.05132
08:34:59|0.05132
08:35:01|0.05134
08:35:02|0.05131
08:35:03|0.05132
08:35:05|0.05136
08:35:06|0.05136
08:35:07|0.05142
08:35:07|0.05145
08:35:08|0.0515
08:35:09|0.05148
08:35:10|0.05148
08:35:11|0.05151
08:35:13|0.05154
08:35:13|0.05155
08:35:14|0.05154
08:35:15|0.0515
08:35:17|0.05148
08:35:17|0.05145
08:35:19|0.05146
08:35:20|0.05152
08:35:20|0.05153
08:35:21|0.05156
08:35:22|0.05152
08:35:23|0.05146
08:35:24|0.05144
08:35:25|0.05146
08:35:26|0.05146
08:35:28|0.05147
08:35:28|0.05148
08:35:30|0.05148
08:35:30|0.05148
08:35:32|0.05143
08:35:32|0.05142
08:35:34|0.05147
08:35:36|0.05148
08:35:36|0.05158
08:35:38|0.05162
08:35:38|0.05159
08:35:39|0.05159
08:35:40|0.05156
08:35:41|0.05156
08:35:42|0.05154
08:35:43|0.05156
08:35:44|0.05158
08:35:46|0.05157
08:35:46|0.05158
08:35:47|0.05158
08:35:48|0.05159
08:35:50|0.05161
08:35:50|0.05161
08:35:51|0.05162
08:35:53|0.05161
08:35:54|0.05161
08:35:55|0.05
08:35:56|0.04995
08:35:57|0.04995
08:35:59|0.04995
08:36:01|0.05
08:36:02|0.05
08:36:02|0.05
08:36:04|0.05
08:36:04|0.04997
08:36:06|0.04997
08:36:07|0.04999
08:36:08|0.05
08:36:09|0.05
08:36:10|0.05
08:36:11|0.04997
08:36:11|0.0499
08:36:13|0.04983
08:36:14|0.04991
08:36:16|0.04995
08:36:16|0.04997
08:36:17|0.04994
08:36:19|0.0499
08:36:19|0.04984
08:36:20|0.04984
08:36:22|0.04988
08:36:22|0.04993
08:36:23|0.04995
08:36:24|0.04979
08:36:26|0.04989
08:36:26|0.04993
08:36:28|0.04991
08:36:28|0.04994
08:36:29|0.04994
08:36:30|0.04994
08:36:32|0.04996
08:36:33|0.04999
08:36:33|0.04991
08:36:34|0.04996
08:36:36|0.04996
08:36:36|0.04998
08:36:38|0.04999
08:36:39|0.05
08:36:40|0.04998
08:36:41|0.04998
08:36:42|0.04996
08:36:42|0.05
08:36:44|0.04998
08:36:45|0.04998
08:36:46|0.04996
08:36:47|0.05
08:36:48|0.05
08:36:49|0.04998
08:36:50|0.05
08:36:51|0.05
08:36:52|0.05
08:36:53|0.05
08:36:54|0.05
08:36:55|0.05
08:36:56|0.05
08:36:57|0.05
08:36:59|0.04999
08:37:00|0.04997
08:37:01|0.04997
08:37:01|0.04998
08:37:04|0.05
08:37:05|0.05
08:37:06|0.04996
08:37:07|0.04997
08:37:08|0.05
08:37:09|0.05
08:37:11|0.05
08:37:12|0.05
08:37:12|0.05
08:37:14|0.05
08:37:14|0.05
08:37:16|0.05
08:37:16|0.05
08:37:18|0.05
08:37:18|0.05
08:37:20|0.05
08:37:21|0.04999
08:37:21|0.04999
08:37:22|0.04999
08:37:23|0.04995
08:37:25|0.04998
08:37:25|0.04998
08:37:27|0.04999
08:37:27|0.05
08:37:28|0.05
08:37:29|0.05
08:37:30|0.05
08:37:31|0.04997
08:37:32|0.05
08:37:34|0.05
08:37:34|0.05
08:37:35|0.04996
08:37:36|0.05
08:37:38|0.05
08:37:38|0.05
08:37:39|0.05
08:37:40|0.04999
08:37:42|0.04999
08:37:42|0.04999
08:37:44|0.04999
08:37:44|0.05
08:37:45|0.04999
08:37:46|0.05
08:37:47|0.05
08:37:48|0.05
08:37:50|0.04997
08:37:50|0.04996
08:37:51|0.04994
08:37:52|0.04992
08:37:54|0.04993
08:37:55|0.04996
08:37:55|0.04999
08:37:56|0.04998
08:37:58|0.04999
08:37:59|0.05
08:38:00|0.04997
08:38:01|0.04999
08:38:02|0.04999
08:38:03|0.05
08:38:04|0.05
08:38:05|0.05
08:38:06|0.05
08:38:07|0.04998
08:38:08|0.05
08:38:09|0.05
08:38:10|0.04996
08:38:11|0.04998
08:38:13|0.04999
08:38:13|0.04998
08:38:14|0.04998
08:38:15|0.04997
08:38:17|0.04998
08:38:18|0.04998
08:38:18|0.04997
08:38:19|0.04997
08:38:20|0.04997
08:38:21|0.04991
08:38:22|0.04994
08:38:24|0.04991
08:38:25|0.04998
08:38:26|0.04996
08:38:26|0.04994
08:38:27|0.04994
08:38:29|0.04994
08:38:30|0.04998
08:38:31|0.04996
08:38:32|0.04997
08:38:32|0.04995
08:38:33|0.04994
08:38:34|0.04995
08:38:35|0.04992
08:38:37|0.04989
08:38:37|0.04991
08:38:38|0.04992
08:38:40|0.0499
08:38:41|0.04993
08:38:41|0.04988
08:38:42|0.04993
08:38:43|0.04989
08:38:44|0.04989
08:38:45|0.04994
08:38:46|0.04993
08:38:47|0.04994
08:38:48|0.04998
08:38:49|0.04996
08:38:51|0.04995
08:38:51|0.04996
08:38:52|0.04994
08:38:53|0.04994
08:38:54|0.04997
08:38:55|0.04996
08:38:57|0.04993
08:38:58|0.04988
08:39:00|0.04993
08:39:01|0.04992
08:39:02|0.04994
08:39:03|0.04993
08:39:04|0.04989
08:39:05|0.05
08:39:06|0.05
08:39:07|0.0503
08:39:08|0.05026
08:39:09|0.05026
08:39:10|0.05012
08:39:11|0.05009
08:39:12|0.05024
08:39:13|0.05026
08:39:15|0.05026
08:39:15|0.05031
08:39:17|0.05031
08:39:18|0.05028
08:39:19|0.05034
08:39:21|0.05032
08:39:21|0.05034
08:39:22|0.05041
08:39:23|0.05042
08:39:24|0.05036
08:39:26|0.0504
08:39:26|0.05048
08:39:27|0.05052
08:39:29|0.05053
08:39:30|0.05059
08:39:30|0.05056
08:39:31|0.05058
08:39:32|0.05061
08:39:33|0.05064
08:39:34|0.0506
08:39:35|0.0507
08:39:37|0.05078
08:39:37|0.05073
08:39:39|0.05073
08:39:39|0.05077
08:39:40|0.05076
08:39:41|0.05079
08:39:43|0.05071
08:39:44|0.05074
08:39:44|0.05072
08:39:45|0.05066
08:39:47|0.05067
08:39:48|0.05076
08:39:48|0.05078
08:39:49|0.05077
08:39:50|0.05081
08:39:51|0.05073
08:39:53|0.0508
08:39:54|0.05077
08:39:55|0.05073
08:39:56|0.05074
08:39:57|0.0507
08:39:58|0.0507
08:39:59|0.05074
08:40:00|0.05073
08:40:01|0.05079
08:40:02|0.05079
08:40:03|0.05073
08:40:04|0.05076
08:40:06|0.05077
08:40:06|0.05076
08:40:08|0.05071
08:40:08|0.05074
08:40:09|0.05069
08:40:10|0.05065
08:40:11|0.05065
08:40:12|0.05067
08:40:13|0.05071
08:40:15|0.05071
08:40:15|0.05072
08:40:17|0.05072
08:40:17|0.05077
08:40:19|0.0508
08:40:19|0.05078
08:40:20|0.05084
08:40:22|0.05083
08:40:22|0.05081
08:40:23|0.05082
08:40:25|0.05085
08:40:25|0.0508
08:40:27|0.05083
08:40:27|0.05083
08:40:28|0.05084
08:40:30|0.05081
08:40:31|0.05079
08:40:31|0.05067
08:40:33|0.05063
08:40:33|0.05059
08:40:34|0.05063
08:40:35|0.05064
08:40:37|0.05064
08:40:38|0.05061
08:40:39|0.05064
08:40:40|0.05065
08:40:41|0.05059
08:40:43|0.05062
08:40:44|0.05065
08:40:45|0.0506
08:40:45|0.05063
08:40:47|0.05063
08:40:47|0.0506
08:40:49|0.05059
08:40:49|0.05058
08:40:51|0.05052
08:40:52|0.05052
08:40:53|0.0506
08:40:54|0.05067
08:40:55|0.05067
08:40:56|0.05066
08:40:57|0.05065
08:40:58|0.05067
08:41:00|0.05063
08:41:02|0.05065
08:41:03|0.05065
08:41:03|0.05065
08:41:05|0.0507
08:41:06|0.0507
08:41:07|0.05068
08:41:08|0.05068
08:41:09|0.05068
08:41:10|0.0507
08:41:11|0.0507
08:41:12|0.05068
08:41:13|0.05061
08:41:14|0.0506
08:41:15|0.0507
08:41:16|0.0507
08:41:17|0.0507
08:41:18|0.05067
08:41:19|0.0507
08:41:20|0.0507
08:41:21|0.0507
08:41:23|0.0507
08:41:24|0.05069
08:41:25|0.05067
08:41:26|0.05064
08:41:27|0.05063
08:41:28|0.05062
08:41:29|0.05064
08:41:30|0.05064
08:41:31|0.05061
08:41:32|0.05063
08:41:33|0.05068
08:41:34|0.05068
08:41:35|0.05065
08:41:36|0.05068
08:41:37|0.05065
08:41:38|0.05068
08:41:39|0.05063
08:41:40|0.05064
08:41:41|0.05061
08:41:42|0.05061
08:41:43|0.05063
08:41:46|0.05056
08:41:48|0.05058
08:41:50|0.05059
08:41:50|0.05058
08:41:52|0.05058
08:41:52|0.0507
08:41:53|0.05069
08:41:54|0.05064
08:41:56|0.05059
08:41:56|0.0506
08:41:57|0.05062
08:41:58|0.05062
08:41:59|0.05063
08:42:02|0.05066
08:42:03|0.05072
08:42:05|0.05072
08:42:06|0.05072
08:42:07|0.05074
08:42:07|0.05071
08:42:08|0.05069
08:42:10|0.05071
08:42:11|0.05073
08:42:11|0.05076
08:42:12|0.05074
08:42:14|0.05076
08:42:15|0.05076
08:42:16|0.05075
08:42:17|0.05074
08:42:19|0.05075
08:42:19|0.05076
08:42:21|0.05076
08:42:22|0.05075
08:42:23|0.05076
08:42:24|0.05076
08:42:25|0.05076
08:42:26|0.05075
08:42:27|0.05103
08:42:28|0.0511
08:42:30|0.05105
08:42:30|0.05092
08:42:32|0.05095
08:42:32|0.051
08:42:34|0.05098
08:42:34|0.05114
08:42:35|0.05125
08:42:36|0.05119
08:42:37|0.05117
08:42:38|0.05116
08:42:39|0.05116
08:42:40|0.05117
08:42:42|0.05117
08:42:42|0.05117
08:42:43|0.05122
08:42:44|0.05116
08:42:45|0.05112
08:42:46|0.05113
08:42:47|0.05113
08:42:48|0.05113
08:42:49|0.05114
08:42:51|0.05113
08:42:51|0.05112
08:42:52|0.05109
08:42:53|0.05106
08:42:54|0.0511
08:42:55|0.0511
08:42:57|0.05108
08:42:58|0.05109
08:42:59|0.05108
08:42:59|0.05107
08:43:02|0.05109
08:43:03|0.05108
08:43:04|0.051
08:43:05|0.05099
08:43:07|0.05107
08:43:08|0.05104
08:43:12|0.05099
08:43:13|0.05086
08:43:15|0.05091
08:43:16|0.05092
08:43:16|0.05093
08:43:18|0.05093
08:43:18|0.05093
08:43:20|0.05095
08:43:21|0.05095
08:43:22|0.0509
08:43:23|0.0509
08:43:24|0.05096
08:43:25|0.0509
08:43:26|0.05091
08:43:27|0.05092
08:43:28|0.05092
08:43:29|0.05093
08:43:30|0.05095
08:43:32|0.05095
08:43:32|0.05088
08:43:33|0.05087
08:43:34|0.05089
08:43:36|0.05087
08:43:37|0.05087
08:43:37|0.05079
08:43:38|0.05084
08:43:40|0.05092
08:43:40|0.0509
08:43:41|0.05086
08:43:43|0.05092
08:43:43|0.05091
08:43:44|0.05091
08:43:45|0.05092
08:43:46|0.05093
08:43:48|0.05092
08:43:49|0.05092
08:43:50|0.05092
08:43:51|0.05096
08:43:52|0.05096
08:43:53|0.05096
08:43:54|0.0509
08:43:54|0.05092
08:43:55|0.05091
08:43:56|0.05094
08:43:58|0.05094
08:43:59|0.05094
08:44:00|0.05092
08:44:01|0.05092
08:44:02|0.05092
08:44:03|0.05106
08:44:04|0.05105
08:44:05|0.05106
08:44:06|0.05106
08:44:06|0.0511
08:44:08|0.05109
08:44:09|0.05113
08:44:11|0.05112
08:44:12|0.05112
08:44:13|0.05112
08:44:13|0.05118
08:44:14|0.05118
08:44:16|0.05119
08:44:17|0.05119
08:44:17|0.05118
08:44:18|0.05118
08:44:19|0.05118
08:44:21|0.05118
08:44:22|0.05115
08:44:22|0.05115
08:44:24|0.05117
08:44:25|0.05117
08:44:26|0.05116
08:44:27|0.05116
08:44:29|0.05127
08:44:29|0.05122
08:44:31|0.0512
08:44:31|0.0512
08:44:33|0.05117
08:44:33|0.05118
08:44:34|0.05118
08:44:35|0.05129
08:44:36|0.0512
08:44:38|0.05125
08:44:38|0.05125
08:44:39|0.05126
08:44:40|0.05133
08:44:41|0.05134
08:44:42|0.05134
08:44:44|0.05136
08:44:44|0.05135
08:44:45|0.05135
08:44:46|0.05132
08:44:47|0.05133
08:44:48|0.05133
08:44:49|0.0512
08:44:50|0.0512
08:44:51|0.05115
08:44:52|0.05116
08:44:53|0.05118
08:44:54|0.0512
08:44:55|0.0512
08:44:56|0.0513
08:44:58|0.05126
08:44:59|0.05126
08:44:59|0.05127
08:45:01|0.05127
08:45:01|0.05128
08:45:03|0.05128
08:45:03|0.05128
08:45:05|0.05128
08:45:05|0.05132
08:45:06|0.05132
08:45:08|0.05126
08:45:08|0.05128
08:45:15|0.05127
08:45:16|0.05135
08:45:17|0.05133
08:45:18|0.05131
08:45:19|0.05146
08:45:20|0.05141
08:45:21|0.05141
08:45:23|0.05145
08:45:24|0.05142
08:45:24|0.05145
08:45:26|0.05145
08:45:26|0.05142
08:45:27|0.05143
08:45:28|0.05143
08:45:29|0.05143
08:45:30|0.05146
08:45:31|0.05146
08:45:33|0.05146
08:45:33|0.05149
08:45:35|0.05149
08:45:36|0.05149
08:45:36|0.05145
08:45:38|0.05143
08:45:39|0.05144
08:45:40|0.05143
08:45:41|0.05144
08:45:42|0.05138
08:45:42|0.05138
08:45:44|0.05131
08:45:44|0.05135
08:45:46|0.05134
08:45:47|0.05138
08:45:48|0.05134
08:45:49|0.0514
08:45:50|0.05137
08:45:51|0.05136
08:45:52|0.05136
08:45:53|0.05136
08:45:54|0.05134
08:45:55|0.05133
08:45:56|0.05133
08:45:57|0.05133
08:45:58|0.0513
08:45:59|0.0513
08:46:00|0.0513
08:46:01|0.0513
08:46:02|0.05133
08:46:03|0.05148
08:46:05|0.0514
08:46:05|0.05137
08:46:07|0.05133
08:46:08|0.05128
08:46:09|0.0513
08:46:09|0.05132
08:46:11|0.05133
08:46:12|0.05133
08:46:13|0.05133
08:46:14|0.0513
08:46:15|0.0513
08:46:16|0.05132
08:46:17|0.05133
08:46:18|0.05131
08:46:20|0.05131
08:46:21|0.05132
08:46:21|0.0513
08:46:23|0.05128
08:46:23|0.05129
08:46:25|0.05123
08:46:26|0.05121
08:46:26|0.05119
08:46:28|0.05119
08:46:28|0.0512
08:46:29|0.05119
08:46:31|0.05119
08:46:31|0.05121
08:46:33|0.05123
08:46:33|0.05123
08:46:34|0.0512
08:46:36|0.05121
08:46:36|0.05121
08:46:38|0.05126
08:46:39|0.05125
08:46:40|0.05125
08:46:41|0.05127
08:46:42|0.05127
08:46:44|0.05127
08:46:45|0.05125
08:46:45|0.0512
08:46:46|0.0512
08:46:47|0.0512
08:46:48|0.0512
08:46:49|0.05123
08:46:50|0.05122
08:46:51|0.05123
08:46:53|0.05123
08:46:53|0.05123
08:46:55|0.05123
08:46:55|0.05123
08:46:57|0.05123
08:46:58|0.05123
08:46:58|0.05123
08:46:59|0.05123
08:47:00|0.05123
08:47:01|0.05123
08:47:02|0.05123
08:47:03|0.05127
08:47:04|0.05127
08:47:06|0.05128
08:47:07|0.05136
08:47:08|0.05133
08:47:09|0.05137
08:47:10|0.05137
08:47:12|0.05134
08:47:13|0.05132
08:47:14|0.05131
08:47:15|0.05128
08:47:16|0.05127
08:47:18|0.05127
08:47:19|0.0512
08:47:19|0.05125
08:47:21|0.05125
08:47:21|0.05125
08:47:23|0.05125
08:47:23|0.05125
08:47:24|0.05125
08:47:25|0.05127
08:47:27|0.05127
08:47:27|0.0513
08:47:28|0.0513
08:47:29|0.0513
08:47:30|0.0513
08:47:32|0.05133
08:47:32|0.05133
08:47:33|0.05133
08:47:34|0.05133
08:47:35|0.05133
08:47:37|0.05133
08:47:38|0.05134
08:47:39|0.05135
08:47:39|0.05134
08:47:41|0.05134
08:47:42|0.05131
08:47:42|0.05131
08:47:44|0.05131
08:47:44|0.05131
08:47:45|0.05134
08:47:46|0.05139
08:47:47|0.05137
08:47:49|0.05137
08:47:50|0.05137
08:47:51|0.05137
08:47:51|0.05129
08:47:54|0.05135
08:47:54|0.05134
08:47:56|0.05129
08:47:56|0.05132
08:47:57|0.0513
08:47:58|0.0513
08:48:00|0.0513
08:48:00|0.0513
08:48:01|0.05134
08:48:02|0.05134
08:48:03|0.05137
08:48:05|0.05133
08:48:05|0.0513
08:48:06|0.05132
08:48:08|0.05134
08:48:09|0.05138
08:48:10|0.0513
08:48:10|0.05133
08:48:12|0.05129
08:48:13|0.05133
08:48:14|0.05135
08:48:14|0.05135
08:48:16|0.05135
08:48:16|0.05135
08:48:18|0.05135
08:48:19|0.05138
08:48:20|0.05144
08:48:21|0.05141
08:48:22|0.05141
08:48:23|0.05141
08:48:24|0.05135
08:48:25|0.05135
08:48:25|0.05137
08:48:27|0.0514
08:48:28|0.05134
08:48:29|0.05134
08:48:29|0.05134
08:48:31|0.05134
08:48:32|0.05139
08:48:33|0.05139
08:48:34|0.05139
08:48:34|0.05139
08:48:36|0.05132
08:48:37|0.05132
08:48:38|0.05132
08:48:38|0.05136
08:48:40|0.05136
08:48:41|0.05138
08:48:42|0.05137
08:48:43|0.05137
08:48:43|0.05137
08:48:44|0.05137
08:48:46|0.05137
08:48:47|0.05137
08:48:47|0.05137
08:48:49|0.05138
08:48:50|0.05137
08:48:51|0.05137
08:48:51|0.05134
08:48:52|0.05134
08:48:54|0.05138
08:48:54|0.05136
08:48:56|0.05136
08:48:57|0.05136
08:48:57|0.05136
08:48:58|0.05136
08:49:00|0.05138
08:49:00|0.0514
08:49:02|0.0514
08:49:03|0.05138
08:49:03|0.05138
08:49:05|0.05134
08:49:06|0.05134
08:49:08|0.05131
08:49:08|0.05131
08:49:10|0.05131
08:49:11|0.05131
08:49:13|0.05134
08:49:13|0.05134
08:49:15|0.0513
08:49:15|0.05131
08:49:17|0.05131
08:49:17|0.05143
08:49:18|0.0514
08:49:20|0.0514
08:49:21|0.05142
08:49:22|0.05142
08:49:23|0.0514
08:49:23|0.0514
08:49:25|0.05141
08:49:26|0.05141
08:49:27|0.05139
08:49:28|0.05139
08:49:29|0.05139
08:49:30|0.05139
08:49:31|0.0514
08:49:32|0.0514
08:49:33|0.05141
08:49:34|0.05141
08:49:35|0.05139
08:49:36|0.05139
08:49:37|0.05139
08:49:38|0.05139
08:49:39|0.0514
08:49:40|0.05141
08:49:41|0.05141
08:49:43|0.05142
08:49:44|0.05144
08:49:44|0.05146
08:49:46|0.05146
08:49:46|0.05146
08:49:48|0.05146
08:49:48|0.05146
08:49:49|0.05142
08:49:50|0.05142
08:49:51|0.05144
08:49:52|0.05144
08:49:53|0.05144
08:49:55|0.05145
08:49:55|0.05147
08:49:56|0.05152
08:49:57|0.05152
08:49:59|0.05148
08:50:00|0.05148
08:50:00|0.05148
08:50:01|0.05151
08:50:02|0.05149
08:50:04|0.05146
08:50:05|0.05141
08:50:05|0.05141
08:50:07|0.05144
08:50:09|0.05139
08:50:10|0.0514
08:50:10|0.05141
08:50:12|0.05141
08:50:12|0.05142
08:50:14|0.05146
08:50:15|0.05143
08:50:16|0.05144
08:50:16|0.05146
08:50:17|0.05146
08:50:18|0.05147
08:50:19|0.05147
08:50:20|0.05147
08:50:21|0.05148
08:50:22|0.05148
08:50:24|0.05148
08:50:25|0.05149
08:50:26|0.05149
08:50:26|0.05147
08:50:28|0.05149
08:50:29|0.05149
08:50:30|0.05149
08:50:31|0.0515
08:50:31|0.05149
08:50:32|0.05152
08:50:33|0.05152
08:50:34|0.05152
08:50:35|0.0515
08:50:37|0.05146
08:50:38|0.05139
08:50:38|0.05135
08:50:40|0.05141
08:50:41|0.05141
08:50:42|0.05141
08:50:43|0.05142
08:50:44|0.05142
08:50:45|0.05142
08:50:46|0.05141
08:50:48|0.05138
08:50:48|0.05139
08:50:50|0.0514
08:50:50|0.05144
08:50:51|0.05145
08:50:53|0.05146
08:50:53|0.05152
08:50:55|0.05154
08:50:55|0.05147
08:50:57|0.05144
08:50:57|0.05144
08:50:58|0.05144
08:50:59|0.05144
08:51:00|0.05145
08:51:01|0.05145
08:51:02|0.05143
08:51:03|0.05145
08:51:04|0.05148
08:51:06|0.05147
08:51:06|0.05147
08:51:07|0.05147
08:51:08|0.05145
08:51:10|0.05146
08:51:12|0.05145
08:51:13|0.05146
08:51:14|0.05151
08:51:14|0.0515
08:51:16|0.0515
08:51:17|0.05152
08:51:19|0.05152
08:51:20|0.05152
08:51:20|0.05152
08:51:21|0.0515
08:51:22|0.05149
08:51:24|0.05147
08:51:24|0.05147
08:51:26|0.0515
08:51:26|0.0515
08:51:28|0.05152
08:51:29|0.0515
08:51:29|0.05152
08:51:31|0.05152
08:51:32|0.05151
08:51:33|0.0515
08:51:34|0.05146
08:51:35|0.0515
08:51:36|0.05148
08:51:37|0.05148
08:51:38|0.05148
08:51:39|0.05148
08:51:40|0.05151
08:51:41|0.05151
08:51:42|0.05152
08:51:43|0.05156
08:51:44|0.05156
08:51:44|0.05155
08:51:45|0.05155
08:51:46|0.05158
08:51:48|0.0516
08:51:49|0.05162
08:51:50|0.05162
08:51:51|0.0516
08:51:52|0.0516
08:51:53|0.05157
08:51:54|0.05153
08:51:55|0.05155
08:51:56|0.05155
08:51:57|0.05158
08:51:58|0.05158
08:51:59|0.0516
08:52:00|0.05161
08:52:01|0.05161
08:52:02|0.05159
08:52:03|0.0516
08:52:04|0.05162
08:52:05|0.05164
08:52:06|0.05165
08:52:07|0.05163
08:52:08|0.05163
08:52:09|0.05164
08:52:11|0.05165
08:52:11|0.05163
08:52:13|0.05166
08:52:14|0.05164
08:52:14|0.05164
08:52:16|0.05164
08:52:17|0.05165
08:52:18|0.05165
08:52:19|0.05164
08:52:20|0.05164
08:52:21|0.05164
08:52:22|0.05166
08:52:23|0.05166
08:52:24|0.05166
08:52:24|0.05163
08:52:26|0.05163
08:52:27|0.05167
08:52:28|0.05168
08:52:29|0.05167
08:52:30|0.05168
08:52:31|0.05167
08:52:32|0.05168
08:52:33|0.05168
08:52:34|0.05166
08:52:35|0.05167
08:52:36|0.05168
08:52:37|0.05174
08:52:38|0.05176
08:52:39|0.05179
08:52:40|0.05181
08:52:41|0.05176
08:52:42|0.05175
08:52:43|0.05176
08:52:44|0.05177
08:52:45|0.05177
08:52:46|0.05175
08:52:47|0.05175
08:52:49|0.05174
08:52:49|0.05173
08:52:50|0.05172
08:52:52|0.05171
08:52:52|0.0517
08:52:53|0.05169
08:52:54|0.0517
08:52:55|0.05171
08:52:57|0.05172
08:52:57|0.05172
08:52:58|0.05172
08:52:59|0.05171
08:53:00|0.05168
08:53:01|0.05171
08:53:02|0.05169
08:53:03|0.05172
08:53:04|0.05163
08:53:06|0.05164
08:53:06|0.05161
08:53:08|0.0516
08:53:09|0.0516
08:53:10|0.05156
08:53:11|0.05152
08:53:13|0.0515
08:53:14|0.05147
08:53:16|0.05145
08:53:16|0.05147
08:53:17|0.05147
08:53:18|0.05147
08:53:20|0.05147
08:53:20|0.05146
08:53:21|0.05145
08:53:22|0.05145
08:53:24|0.05145
08:53:25|0.05149
08:53:26|0.05146
08:53:27|0.05152
08:53:28|0.05151
08:53:29|0.05151
08:53:30|0.05152
08:53:31|0.05147
08:53:33|0.05151
08:53:33|0.05151
08:53:34|0.05151
08:53:35|0.05151
08:53:37|0.05151
08:53:38|0.05154
08:53:39|0.0515
08:53:40|0.05152
08:53:40|0.05152
08:53:41|0.05151
08:53:43|0.05148
08:53:43|0.0515
08:53:45|0.05149
08:53:46|0.05149
08:53:47|0.05149
08:53:48|0.05146
08:53:48|0.05147
08:53:49|0.05148
08:53:51|0.05148
08:53:51|0.05148
08:53:52|0.05146
08:53:53|0.05146
08:53:54|0.0515
08:53:56|0.05146
08:53:56|0.05151
08:53:58|0.05151
08:53:59|0.05151
08:54:00|0.05151
08:54:01|0.05148
08:54:02|0.05152
08:54:03|0.05149
08:54:04|0.05149
08:54:05|0.05148
08:54:06|0.05149
08:54:07|0.05149
08:54:08|0.05146
08:54:09|0.05154
08:54:10|0.05152
08:54:11|0.05152
08:54:12|0.05153
08:54:14|0.05156
08:54:16|0.05153
08:54:17|0.05153
08:54:18|0.05153
08:54:19|0.05153
08:54:20|0.05156
08:54:21|0.05153
08:54:22|0.05153
08:54:23|0.05152
08:54:24|0.05155
08:54:25|0.05155
08:54:26|0.05155
08:54:27|0.05155
08:54:28|0.05154
08:54:29|0.05154
08:54:30|0.05152
08:54:31|0.05151
08:54:32|0.05154
08:54:33|0.05151
08:54:34|0.05151
08:54:35|0.05151
08:54:36|0.05151
08:54:37|0.05151
08:54:38|0.05151
08:54:40|0.05152
08:54:40|0.05151
08:54:41|0.05153
08:54:42|0.05153
08:54:43|0.05151
08:54:44|0.05152
08:54:45|0.05151
08:54:46|0.05149
08:54:47|0.05146
08:54:49|0.05146
08:54:49|0.05143
08:54:50|0.05143
08:54:51|0.05143
08:54:52|0.05143
08:54:53|0.05141
08:54:54|0.05143
08:54:56|0.0514
08:54:56|0.0514
08:54:57|0.05141
08:54:58|0.05141
08:54:59|0.05137
08:55:00|0.05137
08:55:01|0.05137
08:55:02|0.05131
08:55:03|0.05131
08:55:05|0.05131
08:55:06|0.05131
08:55:06|0.05131
08:55:07|0.05132
08:55:09|0.05134
08:55:09|0.05135
08:55:10|0.05135
08:55:11|0.05135
08:55:13|0.05135
08:55:14|0.05134
08:55:15|0.05132
08:55:16|0.05142
08:55:18|0.05138
08:55:19|0.05135
08:55:20|0.05135
08:55:21|0.05134
08:55:22|0.05134
08:55:23|0.05132
08:55:24|0.05131
08:55:25|0.05126
08:55:25|0.0513
08:55:26|0.0513
08:55:28|0.05132
08:55:29|0.05135
08:55:29|0.05135
08:55:30|0.05137
08:55:32|0.05137
08:55:33|0.05135
08:55:34|0.05133
08:55:35|0.05137
08:55:36|0.05137
08:55:37|0.05137
08:55:38|0.05137
08:55:39|0.0514
08:55:40|0.05138
08:55:41|0.05138
08:55:42|0.05138
08:55:43|0.05138
08:55:44|0.05138
08:55:45|0.05138
08:55:46|0.05138
08:55:47|0.05138
08:55:48|0.05139
08:55:50|0.05138
08:55:50|0.05138
08:55:51|0.05137
08:55:53|0.05138
08:55:54|0.05138
08:55:55|0.05138
08:55:57|0.05139
08:55:57|0.05139
08:55:58|0.05139
08:56:00|0.05139
08:56:01|0.05138
08:56:02|0.05139
08:56:03|0.0514
08:56:04|0.0514
08:56:05|0.05145
08:56:06|0.05144
08:56:07|0.05145
08:56:08|0.05144
08:56:09|0.05141
08:56:10|0.05142
08:56:11|0.05141
08:56:12|0.05141
08:56:13|0.05141
08:56:15|0.05141
08:56:16|0.05143
08:56:18|0.05143
08:56:19|0.05144
08:56:20|0.05144
08:56:20|0.05144
08:56:22|0.05146
08:56:23|0.05146
08:56:23|0.05146
08:56:25|0.05146
08:56:26|0.05146
08:56:27|0.05147
08:56:28|0.05146
08:56:28|0.05147
08:56:30|0.05145
08:56:31|0.05145
08:56:32|0.05146
08:56:33|0.05146
08:56:34|0.05146
08:56:35|0.05144
08:56:36|0.05144
08:56:37|0.0515
08:56:38|0.05149
08:56:39|0.05149
08:56:40|0.05149
08:56:42|0.05149
08:56:43|0.05151
08:56:43|0.05151
08:56:45|0.05148
08:56:45|0.05148
08:56:46|0.05146
08:56:47|0.05146
08:56:48|0.05149
08:56:50|0.05148
08:56:50|0.05149
08:56:51|0.05148
08:56:52|0.05147
08:56:53|0.05147
08:56:54|0.05147
08:56:56|0.05149
08:56:57|0.0515
08:56:57|0.0515
08:56:58|0.05149
08:56:59|0.05148
08:57:00|0.05148
08:57:02|0.05151
08:57:02|0.05151
08:57:03|0.05152
08:57:05|0.0515
08:57:05|0.0515
08:57:06|0.0515
08:57:07|0.0515
08:57:08|0.05151
08:57:10|0.05151
08:57:11|0.05151
08:57:11|0.05154
08:57:13|0.0515
08:57:13|0.05151
08:57:15|0.05152
08:57:17|0.05152
08:57:18|0.05154
08:57:19|0.05155
08:57:20|0.05155
08:57:21|0.05155
08:57:21|0.05161
08:57:23|0.0516
08:57:24|0.0516
08:57:25|0.05159
08:57:26|0.05161
08:57:28|0.05161
08:57:28|0.05159
08:57:30|0.05162
08:57:30|0.05159
08:57:31|0.0516
08:57:33|0.05161
08:57:33|0.05159
08:57:35|0.05158
08:57:35|0.0515
08:57:37|0.05151
08:57:38|0.05149
08:57:39|0.0515
08:57:39|0.05153
08:57:41|0.05152
08:57:42|0.05152
08:57:43|0.05149
08:57:44|0.0515
08:57:45|0.05148
08:57:45|0.05147
08:57:47|0.05146
08:57:47|0.05146
08:57:49|0.05146
08:57:50|0.05145
08:57:51|0.05146
08:57:53|0.05145
08:57:53|0.05145
08:57:54|0.05148
08:57:56|0.05152
08:57:56|0.0515
08:57:57|0.05162
08:57:59|0.05162
08:57:59|0.05162
08:58:00|0.05158
08:58:01|0.05157
08:58:02|0.05158
08:58:04|0.05159
08:58:05|0.05156
08:58:05|0.05151
08:58:06|0.05148
08:58:07|0.0515
08:58:08|0.0515
08:58:10|0.05147
08:58:11|0.05144
08:58:12|0.05144
08:58:13|0.05147
08:58:14|0.0515
08:58:15|0.05147
08:58:17|0.05147
08:58:17|0.05147
08:58:18|0.05145
08:58:20|0.05147
08:58:21|0.05146
08:58:22|0.05147
08:58:23|0.05144
08:58:24|0.05147
08:58:25|0.05147
08:58:26|0.05148
08:58:28|0.05148
08:58:28|0.05147
08:58:29|0.05148
08:58:31|0.05146
08:58:31|0.05146
08:58:33|0.05146
08:58:33|0.05143
08:58:35|0.05143
08:58:35|0.05145
08:58:36|0.05146
08:58:38|0.05147
08:58:38|0.05146
08:58:40|0.05146
08:58:40|0.05146
08:58:41|0.05146
08:58:43|0.05146
08:58:44|0.05146
08:58:45|0.05146
08:58:46|0.05146
08:58:47|0.05145
08:58:48|0.05145
08:58:49|0.05146
08:58:50|0.05146
08:58:51|0.05145
08:58:52|0.05145
08:58:54|0.05145
08:58:54|0.05145
08:58:55|0.05144
08:58:56|0.05144
08:58:57|0.05144
08:58:58|0.05142
08:58:59|0.05141
08:59:00|0.05141
08:59:01|0.05141
08:59:02|0.05141
08:59:04|0.05141
08:59:04|0.0514
08:59:05|0.0514
08:59:06|0.0514
08:59:07|0.0514
08:59:08|0.05141
08:59:09|0.0514
08:59:10|0.0514
08:59:11|0.0514
08:59:12|0.05145
08:59:14|0.05141
08:59:14|0.05142
08:59:15|0.05143
08:59:17|0.05142
08:59:18|0.05146
08:59:19|0.05148
08:59:21|0.05146
08:59:22|0.05145
08:59:23|0.05143
08:59:23|0.05142
08:59:24|0.05144
08:59:26|0.05143
08:59:27|0.05142
08:59:28|0.05143
08:59:29|0.05145
08:59:30|0.05145
08:59:31|0.05142
08:59:32|0.05142
08:59:33|0.05141
08:59:34|0.05141
08:59:35|0.05141
08:59:36|0.05142
08:59:37|0.05143
08:59:38|0.05143
08:59:39|0.05143
08:59:40|0.05143
08:59:42|0.05144
08:59:42|0.05151
08:59:44|0.05152
08:59:44|0.05148
08:59:45|0.05149
08:59:47|0.05149
08:59:48|0.05149
08:59:49|0.05149
08:59:49|0.05148
08:59:51|0.05148
08:59:51|0.05148
08:59:53|0.05148
08:59:54|0.05148
08:59:54|0.05149
08:59:56|0.0515
08:59:57|0.0515
08:59:57|0.0515
08:59:58|0.0515
09:00:00|0.05144
09:00:00|0.05148
09:00:02|0.05148
09:00:02|0.05148
09:00:04|0.05148
09:00:05|0.05149
09:00:07|0.05153
09:00:08|0.05154
09:00:09|0.05154
09:00:09|0.05156
09:00:11|0.05157
09:00:11|0.05157
09:00:13|0.05165
09:00:13|0.05165
09:00:14|0.05169
09:00:15|0.05172
09:00:16|0.05172
09:00:18|0.0517
09:00:19|0.05172
09:00:20|0.05169
09:00:20|0.0517
09:00:23|0.05172
09:00:23|0.05172
09:00:24|0.05171
09:00:25|0.0517
09:00:26|0.0517
09:00:27|0.05166
09:00:29|0.05167
09:00:29|0.05156
09:00:30|0.05156
09:00:32|0.05159
09:00:32|0.05159
09:00:34|0.05156
09:00:35|0.05154
09:00:36|0.05154
09:00:37|0.05156
09:00:38|0.05159
09:00:39|0.05159
09:00:39|0.05159
09:00:41|0.05159
09:00:42|0.05159
09:00:43|0.05156
09:00:43|0.05158
09:00:45|0.05158
09:00:45|0.05158
09:00:46|0.05156
09:00:48|0.05156
09:00:49|0.05157
09:00:49|0.05156
09:00:51|0.05147
09:00:52|0.05145
09:00:53|0.0514
09:00:53|0.05136
09:00:55|0.05132
09:00:56|0.05131
09:00:57|0.05134
09:00:58|0.05131
09:00:59|0.05134
09:01:00|0.05133
09:01:01|0.05135
09:01:02|0.05139
09:01:03|0.05143
09:01:04|0.05144
09:01:05|0.05143
09:01:06|0.0514
09:01:07|0.0514
09:01:08|0.0514
09:01:09|0.05143
09:01:10|0.05143
09:01:11|0.05134
09:01:13|0.05131
09:01:13|0.05131
09:01:14|0.05127
09:01:15|0.05121
09:01:16|0.05127
09:01:17|0.05127
09:01:19|0.05127
09:01:20|0.05127
09:01:21|0.05128
09:01:22|0.05128
09:01:23|0.05133
09:01:24|0.05128
09:01:25|0.05128
09:01:26|0.05127
09:01:27|0.05126
09:01:28|0.05124
09:01:29|0.05125
09:01:31|0.05127
09:01:31|0.05127
09:01:32|0.05127
09:01:33|0.05127
09:01:34|0.05125
09:01:36|0.0512
09:01:36|0.05116
09:01:37|0.05117
09:01:39|0.05116
09:01:40|0.05119
09:01:40|0.05119
09:01:42|0.05119
09:01:42|0.05116
09:01:44|0.05116
09:01:45|0.05119
09:01:45|0.05119
09:01:47|0.05119
09:01:48|0.05119
09:01:48|0.05121
09:01:50|0.05121
09:01:50|0.05121
09:01:52|0.05117
09:01:52|0.05119
09:01:53|0.05121
09:01:54|0.05128
09:01:56|0.05128
09:01:57|0.05128
09:01:58|0.05127
09:01:59|0.05127
09:01:59|0.05128
09:02:02|0.05125
09:02:02|0.0512
09:02:03|0.05119
09:02:05|0.05119
09:02:05|0.05119
09:02:06|0.05118
09:02:08|0.05117
09:02:08|0.05117
09:02:09|0.0512
09:02:11|0.0512
09:02:11|0.0512
09:02:13|0.0512
09:02:13|0.05117
09:02:14|0.05117
09:02:15|0.05117
09:02:17|0.05119
09:02:18|0.05119
09:02:19|0.05119
09:02:20|0.05119
09:02:21|0.05119
09:02:22|0.05119
09:02:24|0.05113
09:02:25|0.05115
09:02:25|0.05115
09:02:26|0.05116
09:02:28|0.05117
09:02:29|0.05118
09:02:30|0.05117
09:02:31|0.05117
09:02:32|0.05117
09:02:33|0.05117
09:02:34|0.05117
09:02:35|0.05111
09:02:36|0.05116
09:02:37|0.05113
09:02:38|0.05108
09:02:39|0.05106
09:02:40|0.051
09:02:42|0.05103
09:02:42|0.05098
09:02:44|0.05098
09:02:45|0.05099
09:02:46|0.05109
09:02:47|0.05106
09:02:48|0.05109
09:02:49|0.05111
09:02:51|0.05111
09:02:51|0.05106
09:02:53|0.051
09:02:54|0.05104
09:02:54|0.05109
09:02:56|0.05102
09:02:56|0.05108
09:02:58|0.05108
09:02:58|0.05105
09:03:00|0.05101
09:03:00|0.05104
09:03:01|0.05105
09:03:03|0.05098
09:03:03|0.05104
09:03:04|0.051
09:03:05|0.05103
09:03:07|0.05105
09:03:08|0.05101
09:03:08|0.05101
09:03:09|0.05101
09:03:10|0.05108
09:03:12|0.05107
09:03:13|0.05107
09:03:14|0.05108
09:03:15|0.05109
09:03:16|0.05109
09:03:16|0.0511
09:03:18|0.05111
09:03:19|0.05108
09:03:20|0.05108
09:03:20|0.0511
09:03:23|0.05112
09:03:23|0.05115
09:03:25|0.05115
09:03:26|0.05115
09:03:27|0.05119
09:03:28|0.05122
09:03:28|0.05118
09:03:30|0.05118
09:03:30|0.05118
09:03:32|0.05119
09:03:34|0.05119
09:03:35|0.05119
09:03:35|0.05117
09:03:36|0.05115
09:03:37|0.05115
09:03:39|0.05119
09:03:40|0.0512
09:03:40|0.0512
09:03:41|0.05117
09:03:43|0.05116
09:03:43|0.05109
09:03:44|0.05112
09:03:45|0.05113
09:03:47|0.05111
09:03:48|0.05108
09:03:48|0.05108
09:03:50|0.05109
09:03:50|0.05109
09:03:51|0.05113
09:03:52|0.05108
09:03:54|0.05108
09:03:55|0.05103
09:03:55|0.05106
09:03:57|0.05106
09:03:58|0.05101
09:03:58|0.05101
09:03:59|0.05102
09:04:02|0.05099
09:04:02|0.05102
09:04:03|0.05102
09:04:04|0.05098
09:04:05|0.05102
09:04:06|0.05098
09:04:07|0.05097
09:04:09|0.05099
09:04:10|0.05102
09:04:10|0.05106
09:04:12|0.05103
09:04:12|0.05104
09:04:14|0.05104
09:04:14|0.05104
09:04:15|0.05104
09:04:16|0.05104
09:04:18|0.05107
09:04:18|0.05106
09:04:19|0.05106
09:04:20|0.05107
09:04:22|0.05105
09:04:24|0.05102
09:04:25|0.05099
09:04:26|0.05097
09:04:28|0.05097
09:04:28|0.05103
09:04:30|0.05102
09:04:31|0.05094
09:04:32|0.0507
09:04:32|0.05072
09:04:34|0.05068
09:04:35|0.05068
09:04:35|0.0507
09:04:37|0.05068
09:04:38|0.0507
09:04:39|0.05064
09:04:40|0.05066
09:04:41|0.05071
09:04:42|0.05072
09:04:43|0.05071
09:04:44|0.05071
09:04:45|0.05077
09:04:46|0.05075
09:04:47|0.0508
09:04:48|0.05071
09:04:50|0.05072
09:04:51|0.05072
09:04:51|0.05075
09:04:52|0.05073
09:04:53|0.05075
09:04:55|0.05077
09:04:55|0.0508
09:04:57|0.05079
09:04:58|0.05079
09:04:59|0.05069
09:04:59|0.05072
09:05:00|0.05072
09:05:01|0.05073
09:05:03|0.05071
09:05:04|0.0508
09:05:05|0.05078
09:05:06|0.05074
09:05:07|0.05077
09:05:07|0.05077
09:05:08|0.0508
09:05:10|0.0508
09:05:11|0.05074
09:05:11|0.05074
09:05:12|0.05075
09:05:14|0.05076
09:05:14|0.05076
09:05:16|0.05076
09:05:16|0.05076
09:05:18|0.05078
09:05:19|0.05082
09:05:20|0.05076
09:05:21|0.05076
09:05:22|0.05075
09:05:24|0.05075
09:05:25|0.05075
09:05:26|0.05072
09:05:27|0.05074
09:05:28|0.05075
09:05:29|0.05071
09:05:30|0.05075
09:05:31|0.05076
09:05:32|0.05076
09:05:33|0.05076
09:05:35|0.05076
09:05:36|0.05075
09:05:37|0.05073
09:05:37|0.05073
09:05:39|0.05073
09:05:40|0.05073
09:05:41|0.05076
09:05:42|0.05077
09:05:43|0.05077
09:05:44|0.05076
09:05:45|0.05076
09:05:46|0.05081
09:05:47|0.0508
09:05:48|0.05085
09:05:49|0.05087
09:05:50|0.05085
09:05:51|0.05085
09:05:52|0.05085
09:05:53|0.05086
09:05:54|0.05088
09:05:55|0.05088
09:05:57|0.05087
09:05:57|0.05084
09:05:59|0.0509
09:06:00|0.0509
09:06:01|0.05084
09:06:02|0.05081
09:06:03|0.05081
09:06:04|0.05076
09:06:05|0.05074
09:06:06|0.0507
09:06:07|0.05085
09:06:08|0.05084
09:06:09|0.05081
09:06:10|0.05084
09:06:11|0.05084
09:06:12|0.05085
09:06:13|0.05085
09:06:14|0.05084
09:06:15|0.05083
09:06:16|0.05084
09:06:17|0.05088
09:06:19|0.05092
09:06:19|0.05097
09:06:20|0.05102
09:06:21|0.05106
09:06:22|0.05106
09:06:23|0.05107
09:06:24|0.05112
09:06:25|0.05112
09:06:27|0.05113
09:06:28|0.05116
09:06:29|0.05117
09:06:30|0.05117
09:06:31|0.05113
09:06:32|0.05109
09:06:33|0.05107
09:06:34|0.0511
09:06:35|0.05104
09:06:37|0.05104
09:06:38|0.05101
09:06:39|0.05104
09:06:41|0.05102
09:06:41|0.05103
09:06:43|0.05105
09:06:44|0.05107
09:06:44|0.05108
09:06:45|0.05106
09:06:47|0.05109
09:06:47|0.05111
09:06:48|0.05108
09:06:49|0.0511
09:06:50|0.0511
09:06:51|0.05111
09:06:53|0.0511
09:06:53|0.05112
09:06:55|0.05112
09:06:55|0.05113
09:06:57|0.05114
09:06:57|0.05115
09:06:58|0.05114
09:06:59|0.05114
09:07:00|0.05114
09:07:01|0.05114
09:07:03|0.05117
09:07:04|0.05118
09:07:05|0.0512
09:07:05|0.0512
09:07:07|0.05125
09:07:08|0.05124
09:07:08|0.05123
09:07:09|0.05124
09:07:11|0.05124
09:07:11|0.05124
09:07:12|0.05124
09:07:14|0.05122
09:07:15|0.05122
09:07:15|0.05124
09:07:17|0.05123
09:07:17|0.05121
09:07:18|0.05119
09:07:19|0.05122
09:07:21|0.05121
09:07:21|0.05123
09:07:23|0.05124
09:07:24|0.05124
09:07:25|0.05113
09:07:26|0.05113
09:07:28|0.05113
09:07:29|0.05113
09:07:30|0.05113
09:07:32|0.05107
09:07:32|0.05106
09:07:33|0.05107
09:07:35|0.05107
09:07:36|0.05107
09:07:36|0.05111
09:07:38|0.05119
09:07:38|0.05119
09:07:39|0.05121
09:07:40|0.05119
09:07:42|0.0512
09:07:43|0.0512
09:07:43|0.05122
09:07:45|0.05124
09:07:45|0.05122
09:07:47|0.05123
09:07:48|0.05119
09:07:49|0.05119
09:07:50|0.05117
09:07:51|0.05115
09:07:52|0.05115
09:07:53|0.05118
09:07:54|0.05118
09:07:55|0.05118
09:07:56|0.05117
09:07:57|0.05115
09:07:58|0.05117
09:07:59|0.05117
09:08:00|0.05118
09:08:01|0.05118
09:08:03|0.05116
09:08:03|0.05118
09:08:05|0.05118
09:08:05|0.05122
09:08:06|0.05122
09:08:07|0.05122
09:08:08|0.05124
09:08:09|0.05123
09:08:10|0.05119
09:08:11|0.05122
09:08:12|0.05123
09:08:14|0.05125
09:08:14|0.05124
09:08:16|0.05122
09:08:16|0.05129
09:08:17|0.0513
09:08:19|0.05133
09:08:19|0.05133
09:08:20|0.05134
09:08:21|0.05133
09:08:22|0.05133
09:08:23|0.05133
09:08:24|0.05133
09:08:26|0.05128
09:08:28|0.0513
09:08:29|0.05131
09:08:30|0.05136
09:08:31|0.05136
09:08:32|0.05136
09:08:33|0.05136
09:08:34|0.05135
09:08:35|0.05135
09:08:36|0.05135
09:08:37|0.05139
09:08:38|0.05141
09:08:39|0.05141
09:08:40|0.0514
09:08:41|0.05139
09:08:42|0.05136
09:08:43|0.05137
09:08:44|0.05137
09:08:45|0.05137
09:08:46|0.05137
09:08:47|0.05134
09:08:48|0.05138
09:08:49|0.05137
09:08:50|0.05139
09:08:51|0.05137
09:08:52|0.05139
09:08:53|0.05141
09:08:54|0.05142
09:08:55|0.05151
09:08:56|0.05146
09:08:57|0.05147
09:08:58|0.05151
09:08:59|0.0515
09:09:01|0.05143
09:09:02|0.0514
09:09:02|0.05144
09:09:03|0.05145
09:09:04|0.05147
09:09:05|0.05148
09:09:06|0.0515
09:09:08|0.0515
09:09:08|0.0515
09:09:09|0.0515
09:09:10|0.0515
09:09:11|0.05151
09:09:13|0.05151
09:09:13|0.05151
09:09:15|0.05152
09:09:15|0.05156
09:09:17|0.05156
09:09:17|0.05155
09:09:19|0.05152
09:09:20|0.05152
09:09:20|0.05152
09:09:22|0.05152
09:09:22|0.05155
09:09:24|0.05154
09:09:24|0.05154
09:09:25|0.05156
09:09:28|0.05155
09:09:29|0.05156
09:09:31|0.05154
09:09:31|0.05155
09:09:32|0.05155
09:09:33|0.05155
09:09:34|0.05154
09:09:36|0.05154
09:09:36|0.05156
09:09:37|0.05156
09:09:38|0.05156
09:09:40|0.05157
09:09:40|0.05159
09:09:41|0.05161
09:09:43|0.0516
09:09:43|0.05164
09:09:44|0.0516
09:09:46|0.05158
09:09:46|0.05158
09:09:47|0.05156
09:09:48|0.05156
09:09:50|0.05157
09:09:51|0.05157
09:09:52|0.05161
09:09:53|0.0516
09:09:54|0.05158
09:09:55|0.05154
09:09:56|0.05155
09:09:57|0.05152
09:09:59|0.05155
09:09:59|0.05155
09:10:01|0.05157
09:10:01|0.05159
09:10:02|0.05158
09:10:03|0.05154
09:10:04|0.05152
09:10:05|0.05153
09:10:07|0.05152
09:10:07|0.05154
09:10:09|0.05155
09:10:11|0.05155
09:10:11|0.05151
09:10:12|0.05152
09:10:15|0.05153
09:10:15|0.05158
09:10:16|0.05158
09:10:17|0.05156
09:10:19|0.05153
09:10:20|0.05154
09:10:21|0.05155
09:10:22|0.05154
09:10:23|0.05152
09:10:24|0.05152
09:10:25|0.05152
09:10:26|0.0515
09:10:27|0.0515
09:10:28|0.05165
09:10:29|0.05167
09:10:30|0.05167
09:10:31|0.05167
09:10:32|0.05166
09:10:33|0.05165
09:10:35|0.05161
09:10:36|0.05163
09:10:37|0.05163
09:10:38|0.05161
09:10:39|0.05164
09:10:40|0.05164
09:10:41|0.05163
09:10:42|0.05163
09:10:43|0.05163
09:10:44|0.05165
09:10:45|0.05164
09:10:47|0.05163
09:10:47|0.05163
09:10:48|0.05164
09:10:50|0.05164
09:10:50|0.05161
09:10:52|0.05169
09:10:53|0.05167
09:10:54|0.05167
09:10:55|0.0517
09:10:55|0.05168
09:10:56|0.05168
09:10:58|0.05169
09:10:59|0.05171
09:10:59|0.05172
09:11:01|0.05174
09:11:02|0.05175
09:11:03|0.05174
09:11:03|0.05175
09:11:04|0.05175
09:11:05|0.05173
09:11:07|0.05173
09:11:08|0.05167
09:11:09|0.05168
09:11:10|0.0517
09:11:11|0.05173
09:11:12|0.05173
09:11:13|0.05173
09:11:14|0.05172
09:11:15|0.05173
09:11:16|0.05181
09:11:17|0.05183
09:11:18|0.05182
09:11:19|0.05182
09:11:20|0.05182
09:11:21|0.05179
09:11:22|0.0518
09:11:23|0.05177
09:11:24|0.05176
09:11:25|0.05176
09:11:26|0.05176
09:11:27|0.05181
09:11:28|0.05179
09:11:29|0.05175
09:11:31|0.05176
09:11:32|0.0518
09:11:34|0.05177
09:11:35|0.05178
09:11:35|0.0518
09:11:37|0.05179
09:11:38|0.05178
09:11:39|0.05178
09:11:39|0.05181
09:11:40|0.05181
09:11:41|0.05181
09:11:42|0.05181
09:11:43|0.05183
09:11:45|0.05181
09:11:45|0.05181
09:11:47|0.05184
09:11:48|0.05184
09:11:49|0.05182
09:11:50|0.05183
09:11:51|0.05184
09:11:53|0.05184
09:11:53|0.05184
09:11:54|0.05185
09:11:55|0.05191
09:11:57|0.05191
09:11:57|0.05191
09:11:58|0.05189
09:12:00|0.05189
09:12:00|0.0519
09:12:01|0.05193
09:12:02|0.05192
09:12:04|0.05196
09:12:05|0.05196
09:12:06|0.05197
09:12:07|0.05194
09:12:08|0.05197
09:12:09|0.05197
09:12:10|0.05192
09:12:11|0.05195
09:12:12|0.05194
09:12:13|0.05205
09:12:14|0.05208
09:12:15|0.05207
09:12:16|0.05209
09:12:17|0.05209
09:12:18|0.05209
09:12:19|0.05209
09:12:20|0.05208
09:12:21|0.05215
09:12:22|0.05213
09:12:23|0.05212
09:12:24|0.05211
09:12:26|0.05209
09:12:26|0.05207
09:12:27|0.0521
09:12:28|0.05206
09:12:30|0.05218
09:12:32|0.05218
09:12:33|0.05221
09:12:34|0.05217
09:12:35|0.05214
09:12:35|0.05217
09:12:37|0.05214
09:12:38|0.05213
09:12:39|0.05212
09:12:41|0.0521
09:12:42|0.05209
09:12:43|0.05215
09:12:44|0.05225
09:12:45|0.05224
09:12:47|0.05223
09:12:48|0.05222
09:12:49|0.05223
09:12:50|0.05221
09:12:51|0.0522
09:12:52|0.05223
09:12:53|0.05219
09:12:55|0.05219
09:12:56|0.05218
09:12:57|0.0522
09:12:57|0.05222
09:12:58|0.05222
09:12:59|0.0522
09:13:00|0.0522
09:13:02|0.05216
09:13:02|0.05217
09:13:04|0.05216
09:13:05|0.0521
09:13:05|0.05207
09:13:06|0.05205
09:13:08|0.05201
09:13:08|0.05201
09:13:09|0.05194
09:13:11|0.05188
09:13:12|0.05192
09:13:12|0.05198
09:13:14|0.05194
09:13:15|0.05195
09:13:15|0.05194
09:13:17|0.05195
09:13:17|0.05196
09:13:18|0.05198
09:13:20|0.05196
09:13:20|0.05197
09:13:21|0.05196
09:13:23|0.05196
09:13:24|0.05193
09:13:24|0.05194
09:13:25|0.0519
09:13:26|0.05193
09:13:27|0.052
09:13:28|0.05199
09:13:29|0.05197
09:13:30|0.052
09:13:32|0.05203
09:13:34|0.05203
09:13:36|0.05202
09:13:37|0.05199
09:13:37|0.05199
09:13:39|0.05197
09:13:39|0.05197
09:13:41|0.05193
09:13:41|0.05194
09:13:43|0.05194
09:13:43|0.05194
09:13:44|0.05194
09:13:45|0.05194
09:13:47|0.05197
09:13:48|0.05197
09:13:48|0.05197
09:13:50|0.05197
09:13:51|0.05195
09:13:51|0.05196
09:13:53|0.05196
09:13:54|0.05194
09:13:54|0.05192
09:13:56|0.05192
09:13:56|0.05186
09:13:58|0.05189
09:13:58|0.05203
09:13:59|0.05202
09:14:01|0.05204
09:14:02|0.05199
09:14:03|0.05196
09:14:04|0.05199
09:14:06|0.05199
09:14:06|0.05196
09:14:07|0.05195
09:14:09|0.05195
09:14:09|0.05195
09:14:10|0.05193
09:14:11|0.05198
09:14:12|0.05198
09:14:14|0.05198
09:14:14|0.05199
09:14:15|0.05198
09:14:16|0.05198
09:14:18|0.05196
09:14:19|0.05198
09:14:20|0.05198
09:14:21|0.05197
09:14:21|0.05197
09:14:23|0.05191
09:14:24|0.05194
09:14:25|0.05193
09:14:26|0.05199
09:14:27|0.05199
09:14:28|0.05209
09:14:29|0.05202
09:14:30|0.05201
09:14:31|0.05201
09:14:32|0.05209
09:14:34|0.0521
09:14:35|0.05211
09:14:36|0.0521
09:14:37|0.05213
09:14:38|0.05213
09:14:39|0.05212
09:14:40|0.05213
09:14:41|0.05213
09:14:42|0.05215
09:14:43|0.05224
09:14:44|0.05225
09:14:45|0.05224
09:14:46|0.05222
09:14:47|0.0522
09:14:48|0.05221
09:14:49|0.05219
09:14:51|0.05219
09:14:51|0.05217
09:14:52|0.05222
09:14:53|0.05223
09:14:54|0.05223
09:14:55|0.05221
09:14:57|0.05221
09:14:57|0.05216
09:14:58|0.05218
09:15:00|0.05216
09:15:00|0.05217
09:15:01|0.05217
09:15:03|0.05215
09:15:04|0.05215
09:15:05|0.05212
09:15:06|0.05211
09:15:07|0.05214
09:15:07|0.05212
09:15:09|0.05212
09:15:09|0.05215
09:15:10|0.05216
09:15:11|0.05219
09:15:13|0.05219
09:15:13|0.05219
09:15:14|0.05222
09:15:15|0.05226
09:15:16|0.05226
09:15:17|0.05225
09:15:19|0.05227
09:15:20|0.0522
09:15:21|0.0522
09:15:22|0.05219
09:15:23|0.05222
09:15:24|0.05218
09:15:25|0.05216
09:15:27|0.0522
09:15:27|0.05219
09:15:28|0.05221
09:15:29|0.05224
09:15:30|0.05222
09:15:31|0.05224
09:15:32|0.05221
09:15:33|0.05216
09:15:34|0.05212
09:15:35|0.05214
09:15:36|0.05214
09:15:37|0.05214
09:15:39|0.05213
09:15:41|0.05212
09:15:42|0.05211
09:15:42|0.05212
09:15:44|0.0521
09:15:44|0.05213
09:15:45|0.05211
09:15:47|0.05213
09:15:47|0.05213
09:15:49|0.05213
09:15:51|0.05216
09:15:51|0.05211
09:15:53|0.05214
09:15:53|0.05211
09:15:54|0.05209
09:15:55|0.0521
09:15:56|0.0521
09:15:57|0.05212
09:15:59|0.05209
09:15:59|0.0521
09:16:00|0.0521
09:16:01|0.05211
09:16:03|0.05208
09:16:03|0.05207
09:16:05|0.05203
09:16:05|0.05204
09:16:06|0.05207
09:16:07|0.05203
09:16:08|0.05203
09:16:09|0.05205
09:16:10|0.05205
09:16:11|0.05202
09:16:12|0.05203
09:16:13|0.05202
09:16:14|0.05204
09:16:15|0.05204
09:16:17|0.05202
09:16:17|0.05203
09:16:18|0.05203
09:16:19|0.05202
09:16:20|0.05204
09:16:21|0.05202
09:16:23|0.05202
09:16:23|0.05205
09:16:24|0.05205
09:16:25|0.05205
09:16:26|0.05202
09:16:28|0.05202
09:16:28|0.05202
09:16:29|0.052
09:16:31|0.05203
09:16:31|0.05203
09:16:33|0.05208
09:16:34|0.05211
09:16:35|0.0521
09:16:36|0.05215
09:16:37|0.05216
09:16:38|0.05216
09:16:39|0.05216
09:16:40|0.05216
09:16:41|0.05214
09:16:42|0.05214
09:16:43|0.05214
09:16:44|0.05215
09:16:45|0.05213
09:16:46|0.05215
09:16:47|0.05215
09:16:49|0.05215
09:16:50|0.05215
09:16:50|0.05215
09:16:51|0.05215
09:16:53|0.05214
09:16:54|0.05214
09:16:54|0.05216
09:16:55|0.05216
09:16:56|0.05216
09:16:58|0.05214
09:16:59|0.05214
09:16:59|0.05213
09:17:00|0.05213
09:17:02|0.05213
09:17:03|0.05213
09:17:03|0.05211
09:17:05|0.05205
09:17:06|0.05207
09:17:07|0.05208
09:17:08|0.05205
09:17:09|0.05206
09:17:10|0.05206
09:17:11|0.0521
09:17:12|0.0521
09:17:13|0.05207
09:17:14|0.05207
09:17:15|0.05206
09:17:16|0.05208
09:17:17|0.05208
09:17:18|0.05205
09:17:19|0.05208
09:17:20|0.05209
09:17:21|0.05209
09:17:22|0.05209
09:17:23|0.05208
09:17:24|0.05208
09:17:25|0.05207
09:17:26|0.05207
09:17:27|0.05207
09:17:28|0.05209
09:17:29|0.05209
09:17:30|0.0521
09:17:31|0.05212
09:17:32|0.05212
09:17:33|0.05211
09:17:34|0.05214
09:17:35|0.05214
09:17:36|0.05211
09:17:37|0.0521
09:17:38|0.0521
09:17:39|0.0521
09:17:41|0.0521
09:17:41|0.05211
09:17:42|0.05211
09:17:43|0.05208
09:17:45|0.05208
09:17:46|0.05205
09:17:46|0.05205
09:17:47|0.05205
09:17:49|0.05206
09:17:49|0.05209
09:17:50|0.0521
09:17:51|0.0521
09:17:53|0.0521
09:17:53|0.0521
09:17:54|0.05208
09:17:56|0.05208
09:17:56|0.05208
09:17:58|0.0521
09:18:00|0.0521
09:18:00|0.0521
09:18:01|0.05213
09:18:02|0.05213
09:18:04|0.05212
09:18:04|0.05211
09:18:06|0.05209
09:18:06|0.05208
09:18:08|0.05208
09:18:09|0.05208
09:18:10|0.05208
09:18:10|0.05207
09:18:12|0.05207
09:18:13|0.0521
09:18:14|0.05208
09:18:15|0.05209
09:18:16|0.0521
09:18:17|0.0521
09:18:18|0.0521
09:18:19|0.05211
09:18:20|0.05211
09:18:21|0.05211
09:18:22|0.05212
09:18:23|0.05205
09:18:24|0.05211
09:18:25|0.05211
09:18:26|0.05209
09:18:27|0.05209
09:18:28|0.05209
09:18:29|0.05207
09:18:30|0.05209
09:18:31|0.05209
09:18:32|0.05209
09:18:33|0.05209
09:18:34|0.05207
09:18:35|0.05207
09:18:37|0.05205
09:18:37|0.05205
09:18:38|0.05207
09:18:39|0.05204
09:18:40|0.05204
09:18:41|0.05203
09:18:42|0.05202
09:18:44|0.05201
09:18:45|0.052
09:18:45|0.052
09:18:47|0.052
09:18:47|0.05196
09:18:49|0.05197
09:18:50|0.05197
09:18:50|0.05197
09:18:51|0.05195
09:18:53|0.05193
09:18:54|0.05193
09:18:55|0.05194
09:18:56|0.05194
09:18:56|0.05194
09:18:57|0.05195
09:18:58|0.052
09:19:00|0.05201
09:19:00|0.05201
09:19:02|0.05201
09:19:03|0.05202
09:19:04|0.05201
09:19:05|0.05201
09:19:06|0.05201
09:19:07|0.05201
09:19:08|0.05199
09:19:09|0.05199
09:19:10|0.052
09:19:11|0.05199
09:19:12|0.05201
09:19:13|0.05202
09:19:14|0.05204
09:19:15|0.05204
09:19:16|0.05204
09:19:17|0.05203
09:19:18|0.05204
09:19:19|0.05204
09:19:20|0.05204
09:19:21|0.05205
09:19:22|0.05205
09:19:23|0.05205
09:19:24|0.05205
09:19:25|0.05204
09:19:27|0.05205
09:19:27|0.05204
09:19:29|0.05203
09:19:29|0.052
09:19:30|0.052
09:19:32|0.05202
09:19:33|0.05202
09:19:33|0.05202
09:19:34|0.052
09:19:35|0.052
09:19:36|0.052
09:19:38|0.05201
09:19:39|0.052
09:19:40|0.05204
09:19:42|0.05203
09:19:44|0.05203
09:19:45|0.05203
09:19:45|0.052
09:19:47|0.052
09:19:47|0.052
09:19:48|0.05203
09:19:49|0.05203
09:19:50|0.0521
09:19:52|0.05212
09:19:53|0.05212
09:19:54|0.0521
09:19:55|0.05212
09:19:55|0.05212
09:19:58|0.05213
09:19:58|0.05213
09:19:59|0.05212
09:20:00|0.05215
09:20:01|0.05215
09:20:02|0.05216
09:20:03|0.05212
09:20:05|0.05206
09:20:06|0.05206
09:20:07|0.05208
09:20:08|0.0521
09:20:09|0.0521
09:20:11|0.0521
09:20:11|0.05212
09:20:12|0.05209
09:20:13|0.05205
09:20:14|0.05204
09:20:16|0.05206
09:20:17|0.05207
09:20:17|0.05212
09:20:18|0.05212
09:20:20|0.05212
09:20:20|0.05211
09:20:21|0.05209
09:20:22|0.0521
09:20:24|0.0521
09:20:24|0.0521
09:20:25|0.0521
09:20:27|0.05209
09:20:28|0.05208
09:20:29|0.05209
09:20:30|0.05208
09:20:31|0.05208
09:20:32|0.05208
09:20:33|0.05207
09:20:34|0.05209
09:20:35|0.0521
09:20:36|0.0521
09:20:37|0.05211
09:20:38|0.05211
09:20:40|0.05211
09:20:40|0.05211
09:20:41|0.05211
09:20:43|0.05208
09:20:44|0.05212
09:20:45|0.05212
09:20:46|0.0521
09:20:47|0.05207
09:20:48|0.05207
09:20:49|0.05207
09:20:49|0.05207
09:20:51|0.0521
09:20:52|0.0521
09:20:53|0.0521
09:20:54|0.05213
09:20:55|0.05213
09:20:55|0.0521
09:20:56|0.05212
09:20:57|0.05213
09:20:59|0.0521
09:20:59|0.05211
09:21:01|0.05213
09:21:02|0.05213
09:21:04|0.0521
09:21:04|0.05211
09:21:06|0.0521
09:21:06|0.0521
09:21:07|0.0521
09:21:08|0.0521
09:21:09|0.0521
09:21:11|0.05215
09:21:12|0.0521
09:21:13|0.0521
09:21:15|0.05213
09:21:15|0.05214
09:21:16|0.05214
09:21:17|0.05214
09:21:18|0.05214
09:21:19|0.05214
09:21:21|0.05213
09:21:22|0.05213
09:21:23|0.05212
09:21:24|0.05212
09:21:25|0.05212
09:21:26|0.05212
09:21:27|0.05212
09:21:28|0.05214
09:21:29|0.05213
09:21:30|0.05212
09:21:31|0.0521
09:21:32|0.05213
09:21:33|0.05209
09:21:34|0.05209
09:21:35|0.05211
09:21:36|0.05209
09:21:37|0.05209
09:21:38|0.05208
09:21:40|0.05211
09:21:41|0.05211
09:21:42|0.05211
09:21:44|0.05212
09:21:45|0.05212
09:21:46|0.05214
09:21:47|0.05214
09:21:48|0.05214
09:21:49|0.05212
09:21:50|0.05212
09:21:51|0.05212
09:21:52|0.05212
09:21:54|0.05212
09:21:55|0.05211
09:21:56|0.05211
09:21:57|0.05212
09:21:58|0.05212
09:21:58|0.05213
09:22:00|0.05214
09:22:01|0.05213
09:22:02|0.05213
09:22:04|0.05212
09:22:04|0.05208
09:22:05|0.05208
09:22:07|0.0521
09:22:08|0.05212
09:22:09|0.05212
09:22:10|0.05212
09:22:11|0.05213
09:22:11|0.05213
09:22:12|0.05213
09:22:14|0.05213
09:22:14|0.05213
09:22:15|0.05213
09:22:16|0.05213
09:22:18|0.05215
09:22:18|0.05213
09:22:19|0.05213
09:22:20|0.05213
09:22:21|0.05213
09:22:22|0.05213
09:22:23|0.05215
09:22:25|0.05212
09:22:25|0.05212
09:22:26|0.05212
09:22:28|0.05212
09:22:28|0.05215
09:22:29|0.05212
09:22:31|0.05212
09:22:32|0.05212
09:22:33|0.0521
09:22:34|0.0521
09:22:35|0.05215
09:22:36|0.05213
09:22:37|0.05212
09:22:37|0.05212
09:22:39|0.05212
09:22:41|0.05215
09:22:41|0.05215
09:22:43|0.05215
09:22:43|0.05213
09:22:44|0.05214
09:22:45|0.05211
09:22:47|0.05212
09:22:48|0.05215
09:22:49|0.05215
09:22:50|0.05215
09:22:50|0.05222
09:22:51|0.05219
09:22:53|0.05216
09:22:54|0.0522
09:22:55|0.05226
09:22:56|0.05221
09:22:57|0.05221
09:22:58|0.05221
09:22:59|0.05226
09:23:00|0.05226
09:23:01|0.05226
09:23:02|0.05223
09:23:04|0.05218
09:23:04|0.05217
09:23:05|0.0522
09:23:06|0.05223
09:23:08|0.05219
09:23:09|0.05221
09:23:09|0.05226
09:23:11|0.05225
09:23:11|0.05225
09:23:13|0.05225
09:23:13|0.05224
09:23:14|0.05224
09:23:15|0.05216
09:23:17|0.05223
09:23:17|0.05222
09:23:19|0.05222
09:23:20|0.05221
09:23:21|0.05226
09:23:21|0.05226
09:23:23|0.05228
09:23:24|0.05229
09:23:25|0.05228
09:23:26|0.05228
09:23:26|0.05229
09:23:28|0.05229
09:23:28|0.05229
09:23:29|0.05232
09:23:31|0.05232
09:23:32|0.05232
09:23:32|0.05233
09:23:34|0.05224
09:23:35|0.05226
09:23:36|0.05225
09:23:36|0.05225
09:23:38|0.05225
09:23:39|0.05224
09:23:40|0.05224
09:23:42|0.05224
09:23:43|0.05229
09:23:44|0.05229
09:23:46|0.05229
09:23:46|0.05229
09:23:47|0.05229
09:23:48|0.05226
09:23:49|0.05227
09:23:50|0.05226
09:23:53|0.05227
09:23:53|0.05229
09:23:55|0.05229
09:23:56|0.05229
09:23:56|0.05229
09:23:58|0.05226
09:23:59|0.05228
09:24:00|0.05227
09:24:02|0.05229
09:24:02|0.05229
09:24:04|0.05227
09:24:04|0.05227
09:24:05|0.05227
09:24:06|0.05225
09:24:08|0.05224
09:24:09|0.05226
09:24:09|0.05226
09:24:11|0.05226
09:24:11|0.05228
09:24:12|0.05228
09:24:13|0.05226
09:24:14|0.05228
09:24:16|0.05229
09:24:17|0.05228
09:24:18|0.05228
09:24:19|0.0523
09:24:20|0.05229
09:24:20|0.05228
09:24:21|0.05225
09:24:22|0.05227
09:24:23|0.05228
09:24:25|0.05228
09:24:26|0.05228
09:24:26|0.05227
09:24:27|0.05227
09:24:28|0.05227
09:24:30|0.05227
09:24:31|0.05227
09:24:32|0.05227
09:24:33|0.05231
09:24:34|0.0523
09:24:35|0.05231
09:24:36|0.05231
09:24:37|0.05229
09:24:38|0.0523
09:24:39|0.0523
09:24:40|0.0523
09:24:41|0.0523
09:24:42|0.05231
09:24:44|0.05231
09:24:45|0.05231
09:24:46|0.05231
09:24:47|0.05233
09:24:48|0.05233
09:24:49|0.05233
09:24:50|0.0523
09:24:51|0.0523
09:24:52|0.0523
09:24:54|0.05231
09:24:55|0.05232
09:24:56|0.05231
09:24:57|0.0523
09:24:58|0.0523
09:24:59|0.05231
09:25:00|0.0523
09:25:01|0.05229
09:25:02|0.05229
09:25:03|0.05229
09:25:04|0.05225
09:25:05|0.05221
09:25:06|0.05221
09:25:07|0.05221
09:25:08|0.0522
09:25:09|0.05219
09:25:10|0.05217
09:25:11|0.05217
09:25:12|0.05219
09:25:13|0.05219
09:25:14|0.05219
09:25:15|0.05224
09:25:16|0.05219
09:25:17|0.05221
09:25:18|0.05217
09:25:19|0.05218
09:25:20|0.05216
09:25:21|0.05216
09:25:23|0.05215
09:25:23|0.05219
09:25:24|0.05218
09:25:25|0.05218
09:25:26|0.05218
09:25:27|0.05219
09:25:29|0.05222
09:25:29|0.05223
09:25:30|0.05224
09:25:32|0.05222
09:25:32|0.05222
09:25:33|0.05221
09:25:34|0.0522
09:25:35|0.05216
09:25:36|0.05216
09:25:37|0.05218
09:25:38|0.05223
09:25:39|0.05227
09:25:40|0.05227
09:25:41|0.05225
09:25:43|0.05224
09:25:44|0.05225
09:25:45|0.05222
09:25:46|0.05222
09:25:47|0.0522
09:25:48|0.0522
09:25:49|0.0522
09:25:50|0.05222
09:25:51|0.0522
09:25:52|0.05222
09:25:54|0.05222
09:25:55|0.05221
09:25:55|0.05222
09:25:57|0.05222
09:25:58|0.05222
09:25:58|0.05221
09:26:00|0.05215
09:26:01|0.05218
09:26:02|0.05218
09:26:02|0.05218
09:26:03|0.05216
09:26:04|0.05216
09:26:06|0.05216
09:26:07|0.0521
09:26:08|0.0521
09:26:09|0.0521
09:26:10|0.0521
09:26:11|0.05209
09:26:12|0.05209
09:26:13|0.05211
09:26:14|0.0521
09:26:15|0.0521
09:26:16|0.05212
09:26:17|0.05212
09:26:18|0.05215
09:26:19|0.05215
09:26:20|0.05216
09:26:21|0.05217
09:26:23|0.05217
09:26:24|0.05216
09:26:24|0.05222
09:26:25|0.05224
09:26:26|0.05224
09:26:28|0.05223
09:26:28|0.0522
09:26:29|0.0522
09:26:30|0.0522
09:26:31|0.0522
09:26:32|0.05217
09:26:33|0.05215
09:26:34|0.05212
09:26:35|0.05211
09:26:36|0.05211
09:26:37|0.05214
09:26:38|0.05215
09:26:40|0.05212
09:26:40|0.05212
09:26:41|0.05211
09:26:42|0.05214
09:26:44|0.05214
09:26:45|0.05212
09:26:46|0.05211
09:26:47|0.05211
09:26:48|0.05212
09:26:49|0.05214
09:26:50|0.05214
09:26:51|0.05214
09:26:52|0.05214
09:26:53|0.05213
09:26:54|0.05213
09:26:55|0.05214
09:26:56|0.05214
09:26:57|0.05214
09:26:58|0.05214
09:26:59|0.05212
09:27:00|0.05213
09:27:01|0.05216
09:27:02|0.05217
09:27:03|0.05217
09:27:04|0.05217
09:27:05|0.05217
09:27:06|0.05217
09:27:07|0.05214
09:27:08|0.05214
09:27:09|0.05214
09:27:10|0.05216
09:27:11|0.05214
09:27:12|0.05214
09:27:13|0.0521
09:27:14|0.0521
09:27:15|0.05215
09:27:16|0.05212
09:27:17|0.05214
09:27:18|0.0521
09:27:19|0.0521
09:27:20|0.05211
09:27:21|0.05211
09:27:22|0.05212
09:27:23|0.05212
09:27:24|0.0521
09:27:25|0.0521
09:27:26|0.0521
09:27:27|0.0521
09:27:28|0.0521
09:27:29|0.0522
09:27:30|0.05219
09:27:31|0.05219
09:27:32|0.0522
09:27:33|0.05221
09:27:34|0.05219
09:27:35|0.05219
09:27:36|0.05221
09:27:37|0.05222
09:27:38|0.0522
09:27:39|0.0522
09:27:40|0.0522
09:27:41|0.05219
09:27:43|0.05219
09:27:43|0.05219
09:27:45|0.05217
09:27:46|0.05217
09:27:47|0.05217
09:27:48|0.05217
09:27:49|0.05217
09:27:50|0.05217
09:27:51|0.05217
09:27:52|0.05217
09:27:53|0.05217
09:27:54|0.0522
09:27:55|0.05218
09:27:56|0.0522
09:27:57|0.05223
09:27:58|0.05225
09:27:59|0.05219
09:28:00|0.05218
09:28:01|0.05216
09:28:02|0.05216
09:28:03|0.0522
09:28:04|0.0522
09:28:06|0.05217
09:28:06|0.05217
09:28:07|0.05219
09:28:09|0.05219
09:28:10|0.05219
09:28:11|0.05219
09:28:12|0.05221
09:28:13|0.05221
09:28:13|0.05219
09:28:14|0.05219
09:28:16|0.05216
09:28:17|0.05218
09:28:17|0.05218
09:28:19|0.05217
09:28:19|0.05217
09:28:21|0.05222
09:28:21|0.05222
09:28:23|0.05223
09:28:24|0.0522
09:28:25|0.0522
09:28:27|0.0522
09:28:27|0.0522
09:28:28|0.0522
09:28:30|0.05221
09:28:30|0.05221
09:28:31|0.05222
09:28:32|0.05217
09:28:33|0.05217
09:28:34|0.05219
09:28:35|0.05217
09:28:36|0.05218
09:28:37|0.05219
09:28:38|0.05212
09:28:40|0.05214
09:28:40|0.05214
09:28:42|0.05215
09:28:42|0.05214
09:28:43|0.05213
09:28:44|0.05217
09:28:46|0.05222
09:28:46|0.05221
09:28:48|0.05218
09:28:49|0.05217
09:28:49|0.05215
09:28:50|0.05215
09:28:52|0.05214
09:28:53|0.05213
09:28:53|0.05216
09:28:55|0.05212
09:28:55|0.05212
09:28:57|0.05214
09:28:58|0.05214
09:28:59|0.05214
09:29:00|0.05214
09:29:01|0.05214
09:29:02|0.05213
09:29:03|0.05213
09:29:04|0.05211
09:29:05|0.05211
09:29:06|0.05212
09:29:07|0.05212
09:29:08|0.05212
09:29:09|0.05212
09:29:10|0.05212
09:29:11|0.05216
09:29:12|0.05212
09:29:13|0.05214
09:29:15|0.05214
09:29:15|0.05216
09:29:16|0.05216
09:29:17|0.05216
09:29:18|0.05218
09:29:19|0.05218
09:29:20|0.05218
09:29:21|0.05217
09:29:22|0.05217
09:29:23|0.05218
09:29:24|0.05218
09:29:25|0.05218
09:29:26|0.05217
09:29:27|0.05217
09:29:29|0.05217
09:29:29|0.05217
09:29:30|0.05215
09:29:31|0.05215
09:29:33|0.05215
09:29:34|0.05217
09:29:34|0.05215
09:29:35|0.05217
09:29:36|0.05216
09:29:37|0.05217
09:29:38|0.05218
09:29:39|0.05216
09:29:40|0.05217
09:29:41|0.05216
09:29:43|0.05218
09:29:43|0.05218
09:29:44|0.05223
09:29:45|0.05225
09:29:47|0.05224
09:29:48|0.05224
09:29:49|0.05222
09:29:51|0.05221
09:29:51|0.05223
09:29:52|0.05223
09:29:54|0.05221
09:29:55|0.05222
09:29:56|0.05222
09:29:56|0.05225
09:29:57|0.05225
09:29:58|0.05233
09:30:00|0.05235
09:30:00|0.05236
09:30:02|0.05235
09:30:03|0.05235
09:30:04|0.05234
09:30:05|0.05231
09:30:06|0.05229
09:30:07|0.05229
09:30:07|0.05229
09:30:09|0.05227
09:30:10|0.05227
09:30:11|0.05229
09:30:12|0.05229
09:30:12|0.0523
09:30:14|0.0523
09:30:15|0.05229
09:30:16|0.05232
09:30:17|0.0523
09:30:18|0.05229
09:30:19|0.0523
09:30:20|0.05225
09:30:21|0.05225
09:30:22|0.05225
09:30:23|0.05226
09:30:24|0.05226
09:30:25|0.05226
09:30:26|0.05224
09:30:27|0.05223
09:30:28|0.05223
09:30:29|0.0522
09:30:30|0.0522
09:30:31|0.05215
09:30:32|0.05214
09:30:33|0.05217
09:30:34|0.0522
09:30:35|0.0522
09:30:36|0.05218
09:30:37|0.05217
09:30:38|0.05215
09:30:39|0.05215
09:30:40|0.05216
09:30:41|0.05215
09:30:42|0.05215
09:30:43|0.0521
09:30:44|0.05207
09:30:45|0.05204
09:30:46|0.05205
09:30:48|0.05205
09:30:49|0.05206
09:30:50|0.05208
09:30:52|0.05209
09:30:53|0.05201
09:30:54|0.05203
09:30:55|0.05202
09:30:56|0.05201
09:30:57|0.05201
09:30:59|0.05201
09:30:59|0.05202
09:31:01|0.05202
09:31:02|0.05202
09:31:03|0.05204
09:31:04|0.05207
09:31:04|0.05203
09:31:06|0.05202
09:31:06|0.05202
09:31:07|0.05203
09:31:08|0.05204
09:31:09|0.05202
09:31:11|0.05201
09:31:11|0.052
09:31:12|0.052
09:31:13|0.05196
09:31:14|0.05196
09:31:15|0.05197
09:31:17|0.05199
09:31:17|0.05198
09:31:18|0.05198
09:31:20|0.05196
09:31:21|0.05194
09:31:21|0.05196
09:31:22|0.05196
09:31:23|0.05195
09:31:25|0.05194
09:31:26|0.05183
09:31:27|0.05182
09:31:27|0.05185
09:31:29|0.05184
09:31:30|0.05187
09:31:31|0.05185
09:31:32|0.05187
09:31:33|0.05187
09:31:34|0.05187
09:31:35|0.05183
09:31:36|0.05183
09:31:37|0.05183
09:31:38|0.05182
09:31:39|0.05182
09:31:40|0.05178
09:31:41|0.05179
09:31:42|0.05178
09:31:43|0.05177
09:31:44|0.05178
09:31:45|0.05179
09:31:46|0.05178
09:31:47|0.05178
09:31:48|0.05181
09:31:49|0.05179
09:31:50|0.0518
09:31:51|0.0518
09:31:53|0.05182
09:31:54|0.05181
09:31:55|0.05181
09:31:56|0.05179
09:31:57|0.0518
09:31:58|0.05182
09:31:59|0.05183
09:32:00|0.05188
09:32:02|0.05189
09:32:02|0.05193
09:32:04|0.05194
09:32:05|0.052
09:32:05|0.052
09:32:06|0.05196
09:32:08|0.05196
09:32:08|0.05197
09:32:09|0.05194
09:32:10|0.05195
09:32:11|0.05189
09:32:12|0.05189
09:32:13|0.05186
09:32:15|0.05187
09:32:15|0.05187
09:32:17|0.05187
09:32:18|0.05187
09:32:18|0.05186
09:32:19|0.05187
09:32:20|0.05188
09:32:21|0.0519
09:32:22|0.0519
09:32:23|0.05187
09:32:24|0.05188
09:32:26|0.05187
09:32:26|0.05186
09:32:27|0.05186
09:32:29|0.05184
09:32:30|0.05181
09:32:31|0.05178
09:32:32|0.05178
09:32:33|0.05178
09:32:34|0.05179
09:32:35|0.05182
09:32:36|0.0518
09:32:37|0.05179
09:32:38|0.05179
09:32:39|0.05179
09:32:40|0.0518
09:32:41|0.05178
09:32:42|0.05178
09:32:43|0.05178
09:32:44|0.05177
09:32:45|0.05177
09:32:46|0.05178
09:32:47|0.05178
09:32:48|0.05181
09:32:49|0.05182
09:32:50|0.05185
09:32:51|0.05184
09:32:53|0.05184
09:32:54|0.05184
09:32:55|0.05184
09:32:56|0.05184
09:32:57|0.05184
09:32:57|0.05184
09:32:58|0.05179
09:33:00|0.05181
09:33:01|0.05183
09:33:02|0.05182
09:33:02|0.05181
09:33:04|0.05181
09:33:05|0.05177
09:33:05|0.05178
09:33:07|0.05181
09:33:08|0.05181
09:33:09|0.05181
09:33:10|0.05181
09:33:11|0.05181
09:33:12|0.0518
09:33:13|0.05181
09:33:14|0.05181
09:33:15|0.0518
09:33:15|0.05179
09:33:17|0.05186
09:33:17|0.05186
09:33:18|0.05191
09:33:20|0.05192
09:33:21|0.05192
09:33:22|0.0519
09:33:22|0.05193
09:33:23|0.05187
09:33:25|0.05188
09:33:26|0.05183
09:33:27|0.0519
09:33:28|0.05188
09:33:29|0.05187
09:33:30|0.05187
09:33:32|0.05186
09:33:32|0.05186
09:33:33|0.05186
09:33:34|0.05184
09:33:36|0.05182
09:33:36|0.05182
09:33:37|0.05183
09:33:39|0.05184
09:33:39|0.05186
09:33:40|0.05186
09:33:41|0.05185
09:33:42|0.05181
09:33:43|0.05181
09:33:44|0.05181
09:33:45|0.05181
09:33:46|0.05179
09:33:47|0.05179
09:33:48|0.05179
09:33:49|0.05179
09:33:51|0.05179
09:33:52|0.05183
09:33:54|0.0518
09:33:55|0.05177
09:33:56|0.0518
09:33:57|0.05178
09:33:59|0.05178
09:34:00|0.0518
09:34:02|0.05182
09:34:03|0.05182
09:34:04|0.05182
09:34:04|0.05182
09:34:05|0.0518
09:34:06|0.0518
09:34:08|0.05181
09:34:08|0.05181
09:34:10|0.05181
09:34:10|0.05175
09:34:12|0.05175
09:34:12|0.05175
09:34:14|0.05175
09:34:14|0.05175
09:34:15|0.05175
09:34:17|0.05175
09:34:17|0.05179
09:34:18|0.05175
09:34:19|0.05178
09:34:21|0.05178
09:34:22|0.05177
09:34:23|0.05181
09:34:25|0.0518
09:34:25|0.0518
09:34:26|0.05178
09:34:28|0.05173
09:34:28|0.05172
09:34:29|0.05173
09:34:31|0.05173
09:34:32|0.05176
09:34:32|0.05175
09:34:33|0.05175
09:34:34|0.0517
09:34:35|0.0517
09:34:36|0.05166
09:34:37|0.05162
09:34:38|0.05163
09:34:40|0.05166
09:34:40|0.05165
09:34:42|0.05165
09:34:42|0.05165
09:34:43|0.05165
09:34:44|0.05167
09:34:45|0.05167
09:34:46|0.05168
09:34:48|0.05168
09:34:49|0.05168
09:34:50|0.05168
09:34:50|0.05172
09:34:51|0.05171
09:34:54|0.05171
09:34:54|0.05171
09:34:56|0.05171
09:34:57|0.05171
09:34:58|0.05179
09:34:59|0.0518
09:35:00|0.0518
09:35:02|0.05179
09:35:02|0.05179
09:35:03|0.05178
09:35:05|0.05178
09:35:05|0.05178
09:35:07|0.05176
09:35:07|0.05175
09:35:09|0.05175
09:35:09|0.05175
09:35:10|0.05173
09:35:11|0.0517
09:35:13|0.0517
09:35:14|0.05167
09:35:16|0.05169
09:35:17|0.05169
09:35:17|0.05171
09:35:18|0.05172
09:35:20|0.05172
09:35:20|0.05168
09:35:22|0.0516
09:35:22|0.0516
09:35:23|0.0516
09:35:25|0.0516
09:35:26|0.0516
09:35:26|0.0516
09:35:28|0.0516
09:35:29|0.05155
09:35:29|0.05155
09:35:31|0.05155
09:35:31|0.05158
09:35:33|0.0516
09:35:34|0.05163
09:35:34|0.05158
09:35:36|0.05158
09:35:36|0.05158
09:35:38|0.05158
09:35:38|0.05158
09:35:39|0.05158
09:35:40|0.05158
09:35:42|0.05163
09:35:42|0.05167
09:35:43|0.05167
09:35:45|0.05166
09:35:46|0.0517
09:35:47|0.05166
09:35:48|0.05166
09:35:49|0.05166
09:35:50|0.05166
09:35:51|0.05166
09:35:52|0.05166
09:35:53|0.05165
09:35:53|0.05165
09:35:55|0.05164
09:35:56|0.05164
09:35:57|0.05164
09:35:58|0.05159
09:35:59|0.05163
09:36:00|0.05159
09:36:01|0.05164
09:36:02|0.05164
09:36:03|0.05162
09:36:04|0.0516
09:36:05|0.05159
09:36:06|0.05158
09:36:07|0.05158
09:36:08|0.05158
09:36:09|0.05158
09:36:10|0.05156
09:36:11|0.05155
09:36:12|0.05146
09:36:13|0.05149
09:36:14|0.0515
09:36:15|0.05152
09:36:16|0.05152
09:36:17|0.05152
09:36:18|0.05152
09:36:19|0.05151
09:36:20|0.05149
09:36:21|0.05149
09:36:22|0.05151
09:36:24|0.05154
09:36:25|0.05154
09:36:26|0.05154
09:36:26|0.0515
09:36:27|0.05148
09:36:28|0.05148
09:36:29|0.05147
09:36:31|0.05147
09:36:31|0.0515
09:36:32|0.05149
09:36:33|0.05151
09:36:34|0.05151
09:36:35|0.05151
09:36:36|0.05151
09:36:39|0.05151
09:36:39|0.05149
09:36:40|0.05149
09:36:41|0.05149
09:36:42|0.05152
09:36:44|0.05154
09:36:44|0.05155
09:36:45|0.05155
09:36:46|0.05155
09:36:47|0.05155
09:36:49|0.0514
09:36:49|0.05145
09:36:51|0.05145
09:36:52|0.05144
09:36:53|0.05144
09:36:55|0.05146
09:36:56|0.05148
09:36:57|0.05148
09:36:58|0.05148
09:36:59|0.05141
09:37:01|0.05142
09:37:01|0.05143
09:37:03|0.05142
09:37:03|0.05142
09:37:05|0.05142
09:37:05|0.05142
09:37:07|0.05142
09:37:08|0.05142
09:37:09|0.05148
09:37:09|0.05148
09:37:11|0.05148
09:37:11|0.05148
09:37:12|0.05146
09:37:14|0.05146
09:37:14|0.05142
09:37:16|0.0514
09:37:17|0.05142
09:37:19|0.05142
09:37:19|0.05142
09:37:20|0.05142
09:37:21|0.05138
09:37:22|0.05138
09:37:23|0.05138
09:37:25|0.05138
09:37:26|0.05139
09:37:27|0.05134
09:37:28|0.05134
09:37:29|0.05135
09:37:29|0.05135
09:37:30|0.05135
09:37:31|0.05136
09:37:32|0.05136
09:37:34|0.05134
09:37:34|0.05135
09:37:36|0.05135
09:37:36|0.05135
09:37:38|0.05137
09:37:38|0.05137
09:37:39|0.05137
09:37:40|0.05139
09:37:42|0.05138
09:37:42|0.0514
09:37:43|0.05137
09:37:44|0.05138
09:37:45|0.05138
09:37:47|0.05136
09:37:47|0.05134
09:37:48|0.05134
09:37:49|0.05134
09:37:50|0.05136
09:37:52|0.05136
09:37:53|0.05136
09:37:53|0.05136
09:37:56|0.05136
09:37:56|0.05136
09:37:57|0.05136
09:37:59|0.05144
09:38:00|0.05146
09:38:01|0.05146
09:38:03|0.05153
09:38:04|0.05151
09:38:05|0.05151
09:38:06|0.05149
09:38:07|0.05141
09:38:08|0.05141
09:38:09|0.05148
09:38:10|0.05147
09:38:11|0.05141
09:38:12|0.05141
09:38:13|0.05142
09:38:14|0.05144
09:38:16|0.05147
09:38:16|0.05148
09:38:17|0.0515
09:38:19|0.05148
09:38:19|0.05148
09:38:20|0.05148
09:38:21|0.05148
09:38:22|0.05148
09:38:23|0.05148
09:38:24|0.05146
09:38:25|0.05147
09:38:26|0.05147
09:38:27|0.0515
09:38:29|0.05152
09:38:29|0.05154
09:38:30|0.05154
09:38:32|0.05153
09:38:32|0.05153
09:38:33|0.05157
09:38:34|0.05157
09:38:35|0.05157
09:38:36|0.05159
09:38:37|0.0516
09:38:39|0.05165
09:38:39|0.05163
09:38:40|0.05162
09:38:42|0.0516
09:38:42|0.05162
09:38:44|0.05162
09:38:45|0.05162
09:38:45|0.05166
09:38:46|0.05167
09:38:47|0.05167
09:38:49|0.05166
09:38:50|0.05166
09:38:51|0.05168
09:38:51|0.05168
09:38:53|0.05165
09:38:53|0.05165
09:38:55|0.0517
09:38:57|0.05165
09:38:58|0.05169
09:38:59|0.05169
09:39:00|0.05169
09:39:02|0.05169
09:39:03|0.05169
09:39:04|0.05168
09:39:04|0.05167
09:39:05|0.05167
09:39:06|0.05169
09:39:08|0.05169
09:39:08|0.05169
09:39:10|0.05167
09:39:11|0.05171
09:39:12|0.05171
09:39:12|0.05171
09:39:13|0.05171
09:39:14|0.05171
09:39:15|0.05172
09:39:17|0.05172
09:39:18|0.05174
09:39:18|0.05177
09:39:19|0.05181
09:39:20|0.05181
09:39:21|0.0518
09:39:23|0.0518
09:39:23|0.05181
09:39:24|0.05178
09:39:26|0.05177
09:39:26|0.0518
09:39:27|0.05177
09:39:29|0.05175
09:39:30|0.05174
09:39:31|0.05176
09:39:32|0.05176
09:39:32|0.05176
09:39:33|0.05177
09:39:34|0.05175
09:39:36|0.05172
09:39:36|0.05173
09:39:38|0.05173
09:39:38|0.05173
09:39:39|0.05162
09:39:41|0.05168
09:39:41|0.05168
09:39:42|0.05164
09:39:43|0.05168
09:39:44|0.05168
09:39:46|0.05168
09:39:47|0.05168
09:39:48|0.0517
09:39:49|0.05168
09:39:50|0.05168
09:39:51|0.05163
09:39:52|0.05163
09:39:53|0.05163
09:39:54|0.05161
09:39:55|0.05163
09:39:56|0.05163
09:39:57|0.05165
09:39:59|0.05165
09:40:00|0.05165
09:40:01|0.05165
09:40:03|0.05163
09:40:04|0.05159
09:40:05|0.05161
09:40:06|0.05163
09:40:06|0.05163
09:40:08|0.05166
09:40:08|0.05166
09:40:10|0.05166
09:40:11|0.05166
09:40:11|0.05166
09:40:13|0.05166
09:40:14|0.0517
09:40:15|0.05169
09:40:16|0.05167
09:40:17|0.0517
09:40:17|0.05171
09:40:19|0.05171
09:40:19|0.05171
09:40:21|0.05171
09:40:21|0.05171
09:40:23|0.05172
09:40:24|0.05172
09:40:25|0.05174
09:40:25|0.05171
09:40:27|0.05171
09:40:28|0.05171
09:40:29|0.05174
09:40:30|0.0517
09:40:31|0.05171
09:40:32|0.05173
09:40:33|0.05173
09:40:34|0.05173
09:40:35|0.05172
09:40:36|0.05174
09:40:37|0.05177
09:40:38|0.05176
09:40:39|0.05176
09:40:40|0.05173
09:40:41|0.05173
09:40:42|0.05172
09:40:43|0.05172
09:40:44|0.05174
09:40:45|0.05174
09:40:47|0.05172
09:40:47|0.05172
09:40:48|0.05172
09:40:49|0.05172
09:40:50|0.05173
09:40:51|0.05173
09:40:52|0.05173
09:40:53|0.05173
09:40:54|0.05173
09:40:55|0.05176
09:40:57|0.05179
09:40:58|0.0518
09:40:59|0.05176
09:41:00|0.05171
09:41:01|0.05171
09:41:02|0.05172
09:41:04|0.05172
09:41:06|0.05172
09:41:06|0.05172
09:41:08|0.05172
09:41:08|0.05171
09:41:10|0.05173
09:41:11|0.05171
09:41:11|0.05166
09:41:13|0.05166
09:41:14|0.05165
09:41:15|0.05153
09:41:15|0.05153
09:41:16|0.05155
09:41:17|0.05159
09:41:18|0.05161
09:41:19|0.05163
09:41:20|0.05163
09:41:21|0.05164
09:41:23|0.05164
09:41:24|0.05155
09:41:24|0.05154
09:41:26|0.05156
09:41:27|0.05156
09:41:28|0.05154
09:41:28|0.05154
09:41:29|0.05154
09:41:31|0.05154
09:41:32|0.05154
09:41:32|0.05154
09:41:34|0.05145
09:41:35|0.05147
09:41:36|0.05144
09:41:37|0.05145
09:41:38|0.05141
09:41:39|0.0514
09:41:40|0.0514
09:41:41|0.05138
09:41:43|0.0514
09:41:43|0.0514
09:41:44|0.0514
09:41:45|0.05135
09:41:47|0.05137
09:41:47|0.05137
09:41:48|0.05137
09:41:49|0.05144
09:41:50|0.05144
09:41:51|0.05144
09:41:52|0.05151
09:41:54|0.05144
09:41:54|0.05144
09:41:56|0.05144
09:41:56|0.05144
09:41:57|0.05144
09:42:00|0.05146
09:42:01|0.05147
09:42:01|0.05147
09:42:02|0.05147
09:42:03|0.05147
09:42:04|0.05145
09:42:05|0.0515
09:42:07|0.0515
09:42:08|0.0515
09:42:08|0.0515
09:42:10|0.0515
09:42:11|0.05155
09:42:11|0.05154
09:42:13|0.0515
09:42:14|0.05151
09:42:14|0.05151
09:42:15|0.05146
09:42:17|0.05147
09:42:17|0.0515
09:42:18|0.05153
09:42:19|0.05154
09:42:20|0.05153
09:42:21|0.05153
09:42:23|0.05154
09:42:23|0.05154
09:42:24|0.05155
09:42:25|0.05156
09:42:26|0.05156
09:42:27|0.05153
09:42:28|0.05162
09:42:30|0.05162
09:42:31|0.05163
09:42:31|0.05163
09:42:33|0.05162
09:42:34|0.05162
09:42:35|0.05163
09:42:36|0.05145
09:42:37|0.0514
09:42:38|0.0514
09:42:39|0.0514
09:42:40|0.0514
09:42:41|0.0514
09:42:42|0.05141
09:42:43|0.05141
09:42:43|0.0514
09:42:44|0.0514
09:42:46|0.05135
09:42:47|0.05136
09:42:47|0.05138
09:42:48|0.05138
09:42:50|0.05137
09:42:50|0.05137
09:42:51|0.05137
09:42:53|0.05137
09:42:54|0.05138
09:42:54|0.05138
09:42:55|0.05138
09:42:57|0.05141
09:42:57|0.05143
09:42:59|0.05143
09:43:01|0.05142
09:43:02|0.05144
09:43:03|0.05145
09:43:04|0.05144
09:43:05|0.05141
09:43:06|0.05141
09:43:08|0.05139
09:43:08|0.05139
09:43:09|0.05143
09:43:10|0.05143
09:43:13|0.0514
09:43:14|0.0514
09:43:14|0.05139
09:43:15|0.05139
09:43:16|0.05139
09:43:17|0.05139
09:43:18|0.05139
09:43:19|0.05139
09:43:20|0.0514
09:43:21|0.0514
09:43:23|0.0514
09:43:23|0.05142
09:43:25|0.0514
09:43:25|0.05142
09:43:26|0.05144
09:43:28|0.05144
09:43:29|0.05144
09:43:29|0.05144
09:43:30|0.05142
09:43:31|0.05141
09:43:32|0.05141
09:43:34|0.05141
09:43:34|0.0514
09:43:35|0.0514
09:43:36|0.0514
09:43:38|0.05143
09:43:39|0.05143
09:43:39|0.05141
09:43:41|0.05141
09:43:42|0.05142
09:43:43|0.05142
09:43:44|0.05142
09:43:45|0.05142
09:43:46|0.05144
09:43:47|0.05144
09:43:48|0.05144
09:43:49|0.05144
09:43:50|0.05144
09:43:51|0.05144
09:43:52|0.05144
09:43:53|0.05144
09:43:54|0.05144
09:43:55|0.05144
09:43:56|0.0514
09:43:57|0.0514
09:43:58|0.0514
09:43:59|0.0514
09:44:00|0.0514
09:44:02|0.05143
09:44:03|0.05143
09:44:03|0.05143
09:44:05|0.05142
09:44:06|0.05142
09:44:07|0.05143
09:44:08|0.05144
09:44:09|0.05144
09:44:10|0.05144
09:44:11|0.05145
09:44:13|0.05145
09:44:13|0.05145
09:44:15|0.05145
09:44:15|0.05148
09:44:17|0.05148
09:44:18|0.05148
09:44:19|0.05145
09:44:20|0.05144
09:44:21|0.05145
09:44:22|0.05145
09:44:23|0.05145
09:44:24|0.05145
09:44:25|0.0515
09:44:26|0.05151
09:44:27|0.05151
09:44:29|0.05151
09:44:29|0.05152
09:44:30|0.05148
09:44:31|0.05147
09:44:33|0.0515
09:44:33|0.05148
09:44:34|0.05149
09:44:35|0.05149
09:44:36|0.05149
09:44:37|0.05149
09:44:38|0.05147
09:44:40|0.05147
09:44:41|0.05147
09:44:42|0.05147
09:44:43|0.05147
09:44:43|0.05147
09:44:45|0.05147
09:44:46|0.05147
09:44:47|0.05148
09:44:48|0.05147
09:44:49|0.05147
09:44:50|0.05147
09:44:51|0.05147
09:44:52|0.05147
09:44:53|0.05148
09:44:54|0.05148
09:44:55|0.05148
09:44:56|0.05148
09:44:57|0.05149
09:44:58|0.05151
09:44:59|0.05151
09:45:00|0.05149
09:45:01|0.05149
09:45:02|0.05153
09:45:03|0.05154
09:45:04|0.05154
09:45:05|0.05151
09:45:06|0.05154
09:45:08|0.05154
09:45:09|0.05154
09:45:10|0.05154
09:45:11|0.05158
09:45:11|0.05158
09:45:12|0.05155
09:45:14|0.05155
09:45:15|0.05155
09:45:15|0.05154
09:45:16|0.05156
09:45:18|0.05156
09:45:18|0.05156
09:45:19|0.05156
09:45:21|0.05155
09:45:22|0.05155
09:45:23|0.05159
09:45:24|0.0516
09:45:25|0.05159
09:45:26|0.05159
09:45:26|0.05159
09:45:28|0.05154
09:45:29|0.05151
09:45:30|0.05148
09:45:31|0.05148
09:45:32|0.05149
09:45:33|0.05152
09:45:35|0.0515
09:45:35|0.0515
09:45:36|0.0515
09:45:37|0.0515
09:45:39|0.05147
09:45:39|0.05147
09:45:41|0.05149
09:45:41|0.0515
09:45:43|0.0515
09:45:43|0.05147
09:45:44|0.05147
09:45:45|0.05147
09:45:46|0.05147
09:45:47|0.05147
09:45:48|0.05146
09:45:49|0.05143
09:45:51|0.05141
09:45:52|0.05142
09:45:52|0.05142
09:45:53|0.05143
09:45:55|0.05143
09:45:55|0.05143
09:45:56|0.05143
09:45:58|0.05144
09:45:58|0.05144
09:45:59|0.05144
09:46:00|0.05143
09:46:01|0.05143
09:46:04|0.05143
09:46:04|0.05143
09:46:06|0.05136
09:46:07|0.05138
09:46:08|0.05136
09:46:09|0.05136
09:46:10|0.05136
09:46:12|0.05136
09:46:12|0.05133
09:46:13|0.05133
09:46:14|0.05134
09:46:16|0.05135
09:46:16|0.0513
09:46:17|0.05129
09:46:19|0.05129
09:46:20|0.05129
09:46:21|0.05129
09:46:22|0.05129
09:46:23|0.05127
09:46:25|0.05127
09:46:25|0.05127
09:46:26|0.05126
09:46:28|0.05122
09:46:29|0.05122
09:46:29|0.05124
09:46:31|0.05124
09:46:32|0.05123
09:46:32|0.05123
09:46:34|0.05123
09:46:34|0.05123
09:46:36|0.05123
09:46:36|0.05124
09:46:37|0.05124
09:46:39|0.05124
09:46:39|0.05123
09:46:41|0.05123
09:46:42|0.05123
09:46:42|0.05123
09:46:44|0.05125
09:46:45|0.05125
09:46:45|0.05125
09:46:47|0.05125
09:46:47|0.05125
09:46:49|0.05124
09:46:49|0.05121
09:46:51|0.05121
09:46:52|0.0512
09:46:53|0.05119
09:46:54|0.05119
09:46:55|0.0512
09:46:56|0.05115
09:46:57|0.05115
09:46:58|0.05118
09:46:59|0.05118
09:47:00|0.0511
09:47:01|0.05111
09:47:02|0.05109
09:47:03|0.05109
09:47:04|0.05109
09:47:06|0.05113
09:47:07|0.05112
09:47:08|0.05114
09:47:09|0.05117
09:47:09|0.05117
09:47:11|0.05117
09:47:12|0.05117
09:47:13|0.05117
09:47:13|0.05119
09:47:14|0.05119
09:47:15|0.05122
09:47:17|0.0512
09:47:17|0.05117
09:47:18|0.05117
09:47:20|0.05117
09:47:20|0.05115
09:47:22|0.05114
09:47:22|0.05116
09:47:23|0.05116
09:47:25|0.05117
09:47:26|0.05117
09:47:27|0.05117
09:47:28|0.05118
09:47:29|0.05118
09:47:30|0.05118
09:47:31|0.05118
09:47:32|0.05121
09:47:33|0.05122
09:47:34|0.05123
09:47:35|0.05121
09:47:36|0.0512
09:47:37|0.05118
09:47:38|0.05118
09:47:39|0.05118
09:47:40|0.05116
09:47:41|0.05113
09:47:42|0.05115
09:47:43|0.05115
09:47:44|0.05113
09:47:45|0.05113
09:47:46|0.05113
09:47:47|0.05113
09:47:48|0.05114
09:47:49|0.05113
09:47:50|0.05112
09:47:51|0.05111
09:47:52|0.05111
09:47:54|0.05111
09:47:54|0.05111
09:47:55|0.05111
09:47:56|0.05112
09:47:57|0.05114
09:47:58|0.05114
09:47:59|0.05112
09:48:00|0.05112
09:48:01|0.05114
09:48:02|0.05114
09:48:03|0.05114
09:48:05|0.05113
09:48:06|0.05114
09:48:07|0.0512
09:48:08|0.05123
09:48:09|0.05123
09:48:10|0.05121
09:48:11|0.05124
09:48:13|0.0512
09:48:13|0.0512
09:48:14|0.05121
09:48:17|0.05121
09:48:18|0.05121
09:48:18|0.05121
09:48:19|0.05117
09:48:20|0.05117
09:48:21|0.05117
09:48:23|0.0512
09:48:23|0.0512
09:48:24|0.05121
09:48:25|0.05117
09:48:26|0.05116
09:48:28|0.05116
09:48:28|0.05112
09:48:30|0.05114
09:48:30|0.05118
09:48:32|0.05116
09:48:32|0.05116
09:48:34|0.05116
09:48:35|0.05116
09:48:36|0.0511
09:48:37|0.0511
09:48:38|0.05109
09:48:38|0.0511
09:48:39|0.0511
09:48:41|0.05113
09:48:42|0.05113
09:48:43|0.05112
09:48:44|0.05112
09:48:45|0.05112
09:48:46|0.05111
09:48:47|0.05111
09:48:48|0.05111
09:48:49|0.05111
09:48:50|0.05111
09:48:51|0.05099
09:48:52|0.05105
09:48:53|0.05105
09:48:54|0.05103
09:48:55|0.05103
09:48:56|0.05103
09:48:57|0.05103
09:48:58|0.05102
09:48:59|0.05102
09:49:00|0.05101
09:49:01|0.05101
09:49:02|0.05101
09:49:03|0.05106
09:49:04|0.05105
09:49:05|0.05109
09:49:06|0.0511
09:49:08|0.0511
09:49:09|0.05111
09:49:11|0.05109
09:49:11|0.05109
09:49:12|0.05109
09:49:13|0.05111
09:49:14|0.05108
09:49:16|0.05111
09:49:17|0.05109
09:49:18|0.05109
09:49:18|0.05108
09:49:20|0.05105
09:49:20|0.05105
09:49:22|0.05107
09:49:22|0.05107
09:49:24|0.05107
09:49:24|0.05107
09:49:25|0.0511
09:49:27|0.05112
09:49:28|0.05109
09:49:29|0.05109
09:49:30|0.05109
09:49:30|0.05111
09:49:31|0.05111
09:49:33|0.05113
09:49:34|0.0511
09:49:34|0.05107
09:49:35|0.05106
09:49:37|0.05108
09:49:37|0.05108
09:49:39|0.05108
09:49:39|0.05108
09:49:41|0.05108
09:49:42|0.05108
09:49:43|0.05108
09:49:44|0.05108
09:49:45|0.05104
09:49:46|0.05105
09:49:47|0.05105
09:49:48|0.05106
09:49:49|0.05106
09:49:51|0.05103
09:49:51|0.05103
09:49:53|0.05103
09:49:53|0.05103
09:49:55|0.05104
09:49:55|0.05104
09:49:56|0.05105
09:49:58|0.05106
09:49:58|0.05104
09:49:59|0.05108
09:50:01|0.05109
09:50:01|0.05109
09:50:02|0.05112
09:50:04|0.05116
09:50:04|0.05115
09:50:05|0.05113
09:50:07|0.05116
09:50:08|0.05116
09:50:09|0.05116
09:50:10|0.05123
09:50:12|0.05123
09:50:13|0.05118
09:50:13|0.05118
09:50:14|0.05116
09:50:16|0.05118
09:50:16|0.05122
09:50:17|0.05122
09:50:18|0.05119
09:50:19|0.05118
09:50:20|0.05119
09:50:22|0.05119
09:50:23|0.05119
09:50:24|0.05122
09:50:25|0.05123
09:50:26|0.05121
09:50:27|0.05121
09:50:28|0.05122
09:50:30|0.05123
09:50:30|0.05123
09:50:31|0.05125
09:50:33|0.05125
09:50:34|0.05125
09:50:34|0.05124
09:50:35|0.05124
09:50:36|0.05124
09:50:37|0.05124
09:50:38|0.05124
09:50:40|0.05123
09:50:41|0.05123
09:50:42|0.05123
09:50:42|0.05123
09:50:43|0.05123
09:50:44|0.05123
09:50:46|0.05125
09:50:46|0.05128
09:50:48|0.0513
09:50:49|0.05134
09:50:49|0.05131
09:50:51|0.05131
09:50:51|0.05128
09:50:53|0.05139
09:50:54|0.05139
09:50:55|0.05138
09:50:56|0.05138
09:50:57|0.05138
09:50:58|0.05137
09:50:59|0.05137
09:51:00|0.0513
09:51:00|0.05137
09:51:02|0.05129
09:51:03|0.05129
09:51:04|0.05129
09:51:05|0.05133
09:51:06|0.05133
09:51:07|0.05129
09:51:08|0.05129
09:51:10|0.05127
09:51:11|0.05127
09:51:12|0.05127
09:51:13|0.05127
09:51:14|0.05127
09:51:15|0.05125
09:51:16|0.05122
09:51:17|0.0513
09:51:18|0.0513
09:51:19|0.0513
09:51:21|0.05135
09:51:22|0.05131
09:51:23|0.05123
09:51:24|0.05122
09:51:24|0.05122
09:51:26|0.05122
09:51:26|0.05126
09:51:27|0.05126
09:51:28|0.05129
09:51:30|0.05127
09:51:30|0.05127
09:51:32|0.05127
09:51:32|0.05133
09:51:33|0.05133
09:51:34|0.05134
09:51:36|0.05134
09:51:36|0.05134
09:51:38|0.05132
09:51:39|0.05132
09:51:39|0.05132
09:51:40|0.05133
09:51:41|0.05133
09:51:43|0.05133
09:51:43|0.0513
09:51:45|0.0513
09:51:45|0.05128
09:51:46|0.05127
09:51:47|0.05127
09:51:49|0.05129
09:51:50|0.05127
09:51:50|0.05127
09:51:52|0.05125
09:51:53|0.05131
09:51:53|0.0513
09:51:55|0.05131
09:51:56|0.05131
09:51:56|0.05133
09:51:58|0.05133
09:51:59|0.05133
09:52:00|0.05133
09:52:01|0.05131
09:52:01|0.05125
09:52:03|0.05125
09:52:04|0.05124
09:52:05|0.05124
09:52:06|0.05124
09:52:07|0.05124
09:52:08|0.05124
09:52:09|0.05124
09:52:10|0.05124
09:52:11|0.05126
09:52:12|0.05104
09:52:13|0.0511
09:52:14|0.05111
09:52:15|0.05112
09:52:16|0.05112
09:52:17|0.05112
09:52:18|0.05112
09:52:19|0.05113
09:52:20|0.05113
09:52:21|0.05113
09:52:22|0.05113
09:52:23|0.05114
09:52:24|0.05114
09:52:26|0.05114
09:52:27|0.05114
09:52:28|0.05114
09:52:29|0.05114
09:52:30|0.05114
09:52:31|0.05114
09:52:31|0.05113
09:52:33|0.05113
09:52:33|0.05113
09:52:34|0.05113
09:52:35|0.05112
09:52:37|0.05112
09:52:38|0.05112
09:52:39|0.05109
09:52:40|0.05109
09:52:41|0.05109
09:52:43|0.0511
09:52:43|0.0511
09:52:45|0.0511
09:52:45|0.0511
09:52:47|0.0511
09:52:47|0.05108
09:52:48|0.0511
09:52:49|0.0511
09:52:50|0.0511
09:52:52|0.05108
09:52:52|0.05109
09:52:53|0.05109
09:52:54|0.0511
09:52:56|0.0511
09:52:56|0.0511
09:52:57|0.05117
09:52:58|0.0511
09:53:00|0.0511
09:53:01|0.05111
09:53:02|0.05111
09:53:02|0.05111
09:53:03|0.05111
09:53:05|0.05111
09:53:06|0.05111
09:53:07|0.05111
09:53:08|0.05111
09:53:09|0.05111
09:53:11|0.0512
09:53:12|0.05121
09:53:12|0.05121
09:53:14|0.05121
09:53:14|0.05121
09:53:16|0.05121
09:53:17|0.05124
09:53:17|0.05124
09:53:19|0.05126
09:53:19|0.05128
09:53:21|0.05127
09:53:22|0.05123
09:53:22|0.0512
09:53:24|0.05119
09:53:24|0.05118
09:53:25|0.05122
09:53:27|0.05122
09:53:28|0.05122
09:53:29|0.05122
09:53:30|0.05122
09:53:31|0.05123
09:53:32|0.05124
09:53:33|0.05126
09:53:34|0.05126
09:53:35|0.05126
09:53:36|0.05124
09:53:37|0.05124
09:53:38|0.05124
09:53:39|0.05124
09:53:40|0.05124
09:53:41|0.05127
09:53:42|0.05124
09:53:43|0.05124
09:53:44|0.05123
09:53:45|0.05124
09:53:46|0.05127
09:53:47|0.05127
09:53:48|0.05126
09:53:49|0.05126
09:53:50|0.05126
09:53:51|0.05126
09:53:52|0.05126
09:53:53|0.05125
09:53:54|0.05126
09:53:55|0.05126
09:53:56|0.05125
09:53:57|0.05125
09:53:58|0.05121
09:53:59|0.05122
09:54:00|0.05122
09:54:01|0.0512
09:54:02|0.0512
09:54:03|0.05124
09:54:04|0.05117
09:54:05|0.05117
09:54:06|0.05122
09:54:07|0.05122
09:54:08|0.0512
09:54:09|0.0512
09:54:10|0.0512
09:54:12|0.05123
09:54:13|0.05123
09:54:15|0.05119
09:54:16|0.05119
09:54:17|0.05119
09:54:18|0.05119
09:54:18|0.0512
09:54:20|0.0512
09:54:21|0.05118
09:54:22|0.05118
09:54:23|0.05116
09:54:24|0.05116
09:54:25|0.05116
09:54:27|0.05118
09:54:27|0.05116
09:54:29|0.05117
09:54:30|0.05117
09:54:30|0.0512
09:54:31|0.05119
09:54:33|0.05119
09:54:34|0.05116
09:54:35|0.05116
09:54:35|0.05116
09:54:36|0.05116
09:54:38|0.05115
09:54:39|0.05115
09:54:40|0.05115
09:54:41|0.05112
09:54:42|0.05112
09:54:43|0.05112
09:54:44|0.05113
09:54:45|0.05112
09:54:46|0.05113
09:54:47|0.05113
09:54:48|0.05113
09:54:49|0.05112
09:54:50|0.05113
09:54:51|0.05113
09:54:52|0.05113
09:54:54|0.05114
09:54:54|0.05111
09:54:55|0.05111
09:54:56|0.05115
09:54:57|0.05114
09:54:58|0.05114
09:55:00|0.05111
09:55:00|0.05111
09:55:01|0.05114
09:55:02|0.05115
09:55:03|0.05114
09:55:05|0.05114
09:55:05|0.05114
09:55:06|0.05118
09:55:07|0.05118
09:55:08|0.05118
09:55:09|0.05118
09:55:11|0.05112
09:55:11|0.05118
09:55:13|0.05119
09:55:14|0.0512
09:55:16|0.05119
09:55:17|0.05119
09:55:17|0.05122
09:55:19|0.05127
09:55:21|0.05127
09:55:21|0.05125
09:55:22|0.0513
09:55:23|0.05129
09:55:24|0.05129
09:55:26|0.0513
09:55:27|0.05128
09:55:27|0.05129
09:55:28|0.05132
09:55:29|0.05134
09:55:31|0.05132
09:55:31|0.05133
09:55:33|0.05134
09:55:33|0.05138
09:55:34|0.05139
09:55:36|0.05139
09:55:36|0.05139
09:55:37|0.05139
09:55:39|0.05139
09:55:40|0.05139
09:55:41|0.05142
09:55:42|0.0514
09:55:43|0.0514
09:55:45|0.0514
09:55:46|0.05142
09:55:46|0.05142
09:55:47|0.05144
09:55:49|0.05142
09:55:49|0.05142
09:55:50|0.05142
09:55:51|0.05142
09:55:53|0.05144
09:55:53|0.05144
09:55:55|0.05144
09:55:55|0.05143
09:55:57|0.05142
09:55:58|0.05137
09:55:59|0.05137
09:55:59|0.05135
09:56:01|0.05132
09:56:01|0.05132
09:56:02|0.0513
09:56:03|0.05128
09:56:04|0.05128
09:56:06|0.05128
09:56:06|0.05128
09:56:08|0.05126
09:56:08|0.05128
09:56:09|0.05123
09:56:11|0.05123
09:56:11|0.05123
09:56:12|0.05124
09:56:14|0.05126
09:56:15|0.05126
09:56:16|0.05126
09:56:17|0.05124
09:56:18|0.05124
09:56:20|0.05125
09:56:20|0.05125
09:56:22|0.05125
09:56:22|0.05125
09:56:24|0.05122
09:56:25|0.05122
09:56:26|0.05122
09:56:27|0.05124
09:56:28|0.05128
09:56:29|0.0513
09:56:30|0.0513
09:56:31|0.0513
09:56:32|0.05128
09:56:33|0.05128
09:56:34|0.05126
09:56:35|0.05126
09:56:36|0.05126
09:56:37|0.05122
09:56:38|0.05122
09:56:39|0.05122
09:56:40|0.05122
09:56:41|0.05124
09:56:42|0.05127
09:56:43|0.05127
09:56:44|0.05127
09:56:45|0.05126
09:56:46|0.05126
09:56:48|0.05126
09:56:49|0.05123
09:56:49|0.05123
09:56:51|0.05123
09:56:51|0.05123
09:56:52|0.05124
09:56:54|0.05124
09:56:55|0.05128
09:56:56|0.05128
09:56:57|0.05128
09:56:58|0.05128
09:56:59|0.05124
09:57:00|0.05122
09:57:01|0.05122
09:57:02|0.05125
09:57:03|0.05127
09:57:04|0.05127
09:57:06|0.05125
09:57:06|0.05125
09:57:07|0.05125
09:57:08|0.05126
09:57:09|0.05126
09:57:10|0.05126
09:57:11|0.05125
09:57:12|0.05125
09:57:14|0.05132
09:57:15|0.05132
09:57:16|0.0513
09:57:18|0.05131
09:57:19|0.05128
09:57:19|0.05127
09:57:21|0.05127
09:57:22|0.05127
09:57:22|0.0513
09:57:24|0.0513
09:57:25|0.05131
09:57:25|0.05132
09:57:27|0.05132
09:57:28|0.05132
09:57:29|0.05133
09:57:30|0.05131
09:57:31|0.05131
09:57:32|0.05132
09:57:33|0.05132
09:57:34|0.05132
09:57:35|0.05132
09:57:36|0.05131
09:57:37|0.05131
09:57:38|0.0513
09:57:39|0.05129
09:57:40|0.05129
09:57:41|0.05129
09:57:42|0.0513
09:57:43|0.05131
09:57:45|0.05133
09:57:45|0.05133
09:57:46|0.05133
09:57:47|0.05133
09:57:48|0.05133
09:57:50|0.05132
09:57:51|0.05131
09:57:51|0.05129
09:57:53|0.05129
09:57:54|0.05128
09:57:54|0.05128
09:57:56|0.05128
09:57:57|0.05128
09:57:58|0.05127
09:57:58|0.0513
09:57:59|0.05131
09:58:01|0.0513
09:58:02|0.0513
09:58:04|0.05132
09:58:04|0.05132
09:58:06|0.05132
09:58:06|0.05135
09:58:07|0.05135
09:58:08|0.05135
09:58:10|0.05135
09:58:10|0.05133
09:58:11|0.05133
09:58:13|0.05133
09:58:13|0.05132
09:58:14|0.05132
09:58:15|0.05136
09:58:17|0.05139
09:58:19|0.0514
09:58:21|0.05139
09:58:21|0.05141
09:58:22|0.05141
09:58:24|0.05139
09:58:25|0.05139
09:58:26|0.05139
09:58:27|0.05141
09:58:28|0.05141
09:58:30|0.05142
09:58:30|0.05142
09:58:32|0.05142
09:58:33|0.05142
09:58:34|0.05142
09:58:34|0.05142
09:58:36|0.05142
09:58:37|0.05142
09:58:38|0.05142
09:58:39|0.05142
09:58:39|0.05142
09:58:41|0.05142
09:58:42|0.05142
09:58:42|0.05137
09:58:43|0.05137
09:58:45|0.05136
09:58:46|0.05136
09:58:47|0.05135
09:58:47|0.05135
09:58:49|0.05135
09:58:50|0.05135
09:58:50|0.05133
09:58:52|0.05131
09:58:53|0.05131
09:58:53|0.05131
09:58:54|0.05132
09:58:56|0.05136
09:58:57|0.05136
09:58:58|0.05138
09:58:58|0.05138
09:59:00|0.05138
09:59:01|0.05138
09:59:02|0.05138
09:59:03|0.0514
09:59:04|0.05138
09:59:05|0.05138
09:59:05|0.05138
09:59:07|0.05138
09:59:08|0.05135
09:59:09|0.05138
09:59:10|0.05136
09:59:10|0.05137
09:59:12|0.05136
09:59:12|0.05136
09:59:14|0.05137
09:59:14|0.05137
09:59:17|0.05137
09:59:18|0.05137
09:59:18|0.05136
09:59:20|0.05136
09:59:22|0.05137
09:59:23|0.05137
09:59:23|0.05134
09:59:25|0.05133
09:59:26|0.05135
09:59:27|0.05135
09:59:27|0.05135
09:59:28|0.05135
09:59:29|0.05135
09:59:30|0.05135
09:59:32|0.05132
09:59:32|0.05132
09:59:34|0.05133
09:59:34|0.05136
09:59:36|0.05137
09:59:36|0.05137
09:59:37|0.05136
09:59:38|0.05136
09:59:39|0.05136
09:59:40|0.05136
09:59:41|0.05136
09:59:43|0.05136
09:59:44|0.05136
09:59:44|0.05136
09:59:45|0.05136
09:59:46|0.05135
09:59:48|0.05135
09:59:48|0.05135
09:59:50|0.05135
09:59:50|0.05135
09:59:52|0.05137
09:59:52|0.05137
09:59:54|0.05136
09:59:54|0.05136
09:59:56|0.05136
09:59:57|0.05136
09:59:58|0.05137
09:59:59|0.05137
10:00:00|0.05136
10:00:01|0.05136
10:00:02|0.05133
10:00:02|0.05133
10:00:04|0.05133
10:00:04|0.05127
10:00:05|0.05129
10:00:07|0.05128
10:00:08|0.05128
10:00:08|0.05128
10:00:09|0.0513
10:00:11|0.0513
10:00:12|0.05131
10:00:13|0.05132
10:00:14|0.05133
10:00:14|0.05136
10:00:16|0.05132
10:00:17|0.0513
10:00:19|0.05131
10:00:19|0.05131
10:00:21|0.05131
10:00:21|0.05131
10:00:23|0.0513
10:00:24|0.0513
10:00:25|0.05126
10:00:25|0.05126
10:00:27|0.05127
10:00:28|0.05128
10:00:28|0.05127
10:00:29|0.05126
10:00:30|0.05126
10:00:32|0.05126
10:00:33|0.05125
10:00:34|0.05124
10:00:35|0.05127
10:00:36|0.05129
10:00:37|0.05128
10:00:37|0.05128
10:00:39|0.05125
10:00:40|0.05125
10:00:41|0.05124
10:00:42|0.05126
10:00:43|0.05126
10:00:44|0.05124
10:00:45|0.05124
10:00:46|0.05127
10:00:47|0.05127
10:00:48|0.05126
10:00:49|0.05126
10:00:50|0.05126
10:00:51|0.05134
10:00:52|0.05134
10:00:53|0.05134
10:00:54|0.05131
10:00:55|0.05131
10:00:56|0.05128
10:00:57|0.0513
10:00:58|0.05134
10:00:59|0.05133
10:01:00|0.05133
10:01:01|0.05133
10:01:02|0.05134
10:01:03|0.05134
10:01:04|0.05132
10:01:05|0.05131
10:01:06|0.05132
10:01:07|0.05131
10:01:08|0.05131
10:01:09|0.05131
10:01:10|0.05129
10:01:11|0.05129
10:01:13|0.0513
10:01:13|0.05129
10:01:15|0.05129
10:01:16|0.05129
10:01:17|0.05132
10:01:18|0.05132
10:01:19|0.05132
10:01:20|0.05132
10:01:21|0.05132
10:01:23|0.05129
10:01:23|0.05128
10:01:25|0.05128
10:01:25|0.05127
10:01:27|0.05127
10:01:27|0.05126
10:01:29|0.05125
10:01:30|0.05124
10:01:30|0.05123
10:01:31|0.05124
10:01:33|0.05124
10:01:34|0.05125
10:01:34|0.05127
10:01:36|0.05127
10:01:37|0.05127
10:01:38|0.05128
10:01:38|0.05128
10:01:40|0.05129
10:01:40|0.05134
10:01:42|0.0514
10:01:43|0.05141
10:01:44|0.05142
10:01:45|0.05142
10:01:46|0.05143
10:01:46|0.05143
10:01:48|0.05144
10:01:49|0.05144
10:01:50|0.05144
10:01:51|0.0514
10:01:52|0.0514
10:01:53|0.0514
10:01:54|0.0514
10:01:55|0.05137
10:01:56|0.05136
10:01:57|0.05135
10:01:58|0.05135
10:01:59|0.05137
10:02:00|0.05134
10:02:01|0.0514
10:02:02|0.05145
10:02:03|0.05144
10:02:04|0.05148
10:02:05|0.05153
10:02:06|0.05153
10:02:07|0.05152
10:02:08|0.05148
10:02:09|0.05148
10:02:10|0.05145
10:02:11|0.05144
10:02:12|0.05149
10:02:13|0.05145
10:02:14|0.0514
10:02:15|0.05137
10:02:16|0.05139
10:02:17|0.05139
10:02:18|0.05138
10:02:20|0.0514
10:02:21|0.0514
10:02:22|0.05139
10:02:23|0.05138
10:02:24|0.05136
10:02:25|0.05134
10:02:26|0.05134
10:02:27|0.05134
10:02:28|0.05134
10:02:29|0.05129
10:02:30|0.05132
10:02:31|0.05132
10:02:32|0.05135
10:02:32|0.05136
10:02:34|0.05136
10:02:35|0.05131
10:02:36|0.05131
10:02:37|0.05131
10:02:37|0.05131
10:02:39|0.05131
10:02:40|0.05135
10:02:41|0.05136
10:02:42|0.05135
10:02:43|0.05135
10:02:44|0.05131
10:02:45|0.05131
10:02:46|0.05131
10:02:47|0.05131
10:02:48|0.05131
10:02:49|0.05131
10:02:50|0.05129
10:02:51|0.05123
10:02:52|0.05124
10:02:53|0.05125
10:02:54|0.05125
10:02:55|0.05125
10:02:56|0.05125
10:02:57|0.05125
10:02:58|0.05125
10:02:59|0.05119
10:03:00|0.05125
10:03:01|0.05131
10:03:02|0.05132
10:03:03|0.05131
10:03:04|0.05131
10:03:05|0.05131
10:03:06|0.05128
10:03:07|0.05124
10:03:08|0.05127
10:03:09|0.05126
10:03:10|0.05126
10:03:11|0.05126
10:03:12|0.05128
10:03:13|0.05128
10:03:15|0.05127
10:03:16|0.05128
10:03:16|0.05128
10:03:17|0.05128
10:03:18|0.05128
10:03:19|0.05128
10:03:21|0.05126
10:03:22|0.05126
10:03:23|0.05126
10:03:25|0.05126
10:03:25|0.05126
10:03:26|0.05126
10:03:28|0.05126
10:03:28|0.05126
10:03:29|0.05126
10:03:30|0.05127
10:03:32|0.05129
10:03:32|0.05126
10:03:33|0.05128
10:03:35|0.05128
10:03:36|0.05129
10:03:36|0.05129
10:03:37|0.05129
10:03:39|0.05126
10:03:39|0.05131
10:03:40|0.05137
10:03:41|0.05137
10:03:43|0.0514
10:03:44|0.05139
10:03:45|0.05141
10:03:45|0.05143
10:03:46|0.05141
10:03:47|0.05142
10:03:49|0.05142
10:03:51|0.0514
10:03:51|0.05143
10:03:52|0.05143
10:03:54|0.05143
10:03:55|0.05143
10:03:55|0.05142
10:03:57|0.05144
10:03:57|0.05144
10:03:59|0.05144
10:04:00|0.05143
10:04:01|0.05142
10:04:02|0.05141
10:04:03|0.05144
10:04:04|0.05144
10:04:05|0.05141
10:04:06|0.05141
10:04:07|0.05147
10:04:08|0.05148
10:04:09|0.05154
10:04:10|0.05153
10:04:11|0.05155
10:04:12|0.05155
10:04:13|0.05153
10:04:14|0.05154
10:04:16|0.05154
10:04:16|0.05154
10:04:17|0.05154
10:04:18|0.05153
10:04:19|0.05157
10:04:21|0.0516
10:04:22|0.05161
10:04:23|0.05157
10:04:24|0.05157
10:04:25|0.05161
10:04:27|0.05159
10:04:28|0.05159
10:04:29|0.05162
10:04:30|0.05162
10:04:31|0.05162
10:04:33|0.05157
10:04:34|0.05158
10:04:35|0.0516
10:04:36|0.0516
10:04:36|0.0516
10:04:38|0.05157
10:04:39|0.05158
10:04:40|0.05159
10:04:40|0.05161
10:04:43|0.05161
10:04:44|0.0517
10:04:45|0.05173
10:04:45|0.05178
10:04:46|0.05176
10:04:48|0.05184
10:04:49|0.05184
10:04:50|0.05184
10:04:51|0.05185
10:04:52|0.05187
10:04:53|0.05187
10:04:54|0.05187
10:04:55|0.05179
10:04:56|0.05178
10:04:57|0.05171
10:04:58|0.05171
10:04:59|0.05171
10:05:00|0.05171
10:05:01|0.05168
10:05:02|0.05165
10:05:03|0.05165
10:05:04|0.05165
10:05:05|0.0516
10:05:07|0.05163
10:05:07|0.05164
10:05:08|0.05164
10:05:09|0.05164
10:05:10|0.05166
10:05:11|0.05168
10:05:12|0.05171
10:05:13|0.05168
10:05:14|0.05168
10:05:15|0.05168
10:05:16|0.05168
10:05:17|0.05171
10:05:18|0.05171
10:05:19|0.05171
10:05:20|0.05172
10:05:22|0.05172
10:05:23|0.0517
10:05:24|0.0517
10:05:25|0.05166
10:05:27|0.05161
10:05:27|0.05161
10:05:28|0.05161
10:05:30|0.05166
10:05:31|0.05166
10:05:31|0.05177
10:05:33|0.05177
10:05:34|0.05176
10:05:35|0.05176
10:05:35|0.05175
10:05:36|0.05173
10:05:37|0.05173
10:05:38|0.05172
10:05:40|0.05172
10:05:41|0.0517
10:05:42|0.05171
10:05:42|0.05171
10:05:44|0.05169
10:05:45|0.0517
10:05:46|0.0517
10:05:46|0.0517
10:05:48|0.0517
10:05:49|0.0517
10:05:50|0.0517
10:05:51|0.0517
10:05:52|0.0517
10:05:53|0.05165
10:05:54|0.05169
10:05:55|0.05169
10:05:56|0.05169
10:05:56|0.05171
10:05:57|0.05172
10:05:59|0.0518
10:06:00|0.05179
10:06:01|0.05173
10:06:02|0.05168
10:06:03|0.05173
10:06:04|0.05171
10:06:04|0.05172
10:06:06|0.05171
10:06:06|0.0517
10:06:07|0.0517
10:06:09|0.05169
10:06:10|0.05169
10:06:11|0.05169
10:06:11|0.05169
10:06:12|0.05169
10:06:14|0.0517
10:06:15|0.05168
10:06:16|0.05165
10:06:16|0.05168
10:06:18|0.05168
10:06:19|0.05167
10:06:19|0.05165
10:06:21|0.05165
10:06:21|0.05165
10:06:24|0.05165
10:06:24|0.0517
10:06:25|0.0517
10:06:26|0.05169
10:06:27|0.0517
10:06:29|0.0517
10:06:29|0.0517
10:06:30|0.05171
10:06:31|0.05171
10:06:32|0.05171
10:06:33|0.0517
10:06:34|0.05171
10:06:35|0.05171
10:06:36|0.05171
10:06:37|0.05177
10:06:38|0.05178
10:06:39|0.0518
10:06:40|0.05185
10:06:41|0.05185
10:06:43|0.05186
10:06:44|0.05178
10:06:45|0.05178
10:06:46|0.05178
10:06:47|0.05175
10:06:49|0.05177
10:06:50|0.05176
10:06:51|0.05175
10:06:51|0.05174
10:06:52|0.05174
10:06:53|0.05174
10:06:54|0.0517
10:06:55|0.0517
10:06:56|0.0517
10:06:57|0.05176
10:06:58|0.05176
10:07:00|0.05174
10:07:00|0.05177
10:07:01|0.05173
10:07:02|0.05176
10:07:03|0.05176
10:07:04|0.05178
10:07:05|0.05176
10:07:06|0.05176
10:07:07|0.05178
10:07:09|0.05178
10:07:09|0.05174
10:07:11|0.05174
10:07:11|0.05174
10:07:12|0.05175
10:07:14|0.05175
10:07:14|0.05175
10:07:15|0.05175
10:07:17|0.05175
10:07:18|0.05175
10:07:18|0.05174
10:07:19|0.05178
10:07:20|0.05178
10:07:21|0.05178
10:07:22|0.05179
10:07:23|0.05179
10:07:25|0.05177
10:07:26|0.05176
10:07:27|0.05176
10:07:28|0.05176
10:07:29|0.05175
10:07:30|0.05175
10:07:31|0.05175
10:07:32|0.05175
10:07:33|0.05174
10:07:34|0.05174
10:07:35|0.05174
10:07:36|0.05175
10:07:38|0.05175
10:07:38|0.05177
10:07:39|0.05178
10:07:41|0.05178
10:07:41|0.05178
10:07:42|0.05178
10:07:43|0.05181
10:07:44|0.05179
10:07:46|0.05177
10:07:46|0.0518
10:07:47|0.05178
10:07:49|0.05178
10:07:49|0.05177
10:07:50|0.0518
10:07:51|0.0518
10:07:52|0.05181
10:07:53|0.05183
10:07:55|0.05185
10:07:56|0.05184
10:07:56|0.05182
10:07:57|0.05182
10:07:59|0.05181
10:08:00|0.05186
10:08:00|0.05185
10:08:01|0.05184
10:08:03|0.05188
10:08:03|0.05187
10:08:05|0.05187
10:08:06|0.05187
10:08:07|0.05187
10:08:07|0.05187
10:08:09|0.05187
10:08:10|0.05187
10:08:11|0.05188
10:08:12|0.05186
10:08:12|0.05185
10:08:14|0.05185
10:08:15|0.05185
10:08:15|0.05195
10:08:17|0.05195
10:08:18|0.05195
10:08:18|0.05196
10:08:20|0.05199
10:08:21|0.052
10:08:22|0.05201
10:08:23|0.05204
10:08:24|0.052
10:08:25|0.05211
10:08:27|0.05207
10:08:29|0.05214
10:08:29|0.05212
10:08:30|0.05214
10:08:32|0.0521
10:08:33|0.05211
10:08:33|0.05211
10:08:35|0.05221
10:08:35|0.05222
10:08:36|0.05221
10:08:37|0.05236
10:08:39|0.0523
10:08:39|0.05233
10:08:40|0.05228
10:08:41|0.0523
10:08:42|0.05228
10:08:44|0.05227
10:08:44|0.05237
10:08:46|0.05237
10:08:47|0.05235
10:08:48|0.05231
10:08:48|0.05232
10:08:49|0.05235
10:08:51|0.05232
10:08:52|0.05229
10:08:53|0.05232
10:08:53|0.05227
10:08:55|0.05228
10:08:56|0.05227
10:08:57|0.05224
10:08:58|0.05226
10:08:59|0.05224
10:08:59|0.05229
10:09:01|0.05224
10:09:02|0.05221
10:09:03|0.05221
10:09:04|0.05221
10:09:05|0.05213
10:09:06|0.05207
10:09:07|0.05204
10:09:08|0.05206
10:09:09|0.05206
10:09:10|0.05202
10:09:11|0.05207
10:09:12|0.05206
10:09:13|0.05204
10:09:14|0.05207
10:09:15|0.05207
10:09:16|0.05207
10:09:17|0.05209
10:09:18|0.05212
10:09:19|0.05211
10:09:20|0.05211
10:09:21|0.05211
10:09:22|0.05208
10:09:23|0.05209
10:09:24|0.05209
10:09:25|0.05207
10:09:26|0.05207
10:09:27|0.05204
10:09:28|0.05206
10:09:29|0.05213
10:09:30|0.0521
10:09:31|0.0521
10:09:33|0.0521
10:09:34|0.05213
10:09:35|0.05213
10:09:36|0.0521
10:09:37|0.0521
10:09:38|0.0521
10:09:39|0.05203
10:09:40|0.05203
10:09:41|0.05208
10:09:42|0.05208
10:09:43|0.05209
10:09:44|0.05209
10:09:45|0.0521
10:09:46|0.0521
10:09:47|0.0521
10:09:48|0.05215
10:09:49|0.05216
10:09:50|0.05224
10:09:51|0.05224
10:09:52|0.05224
10:09:53|0.05224
10:09:54|0.05224
10:09:55|0.05224
10:09:56|0.0522
10:09:57|0.05217
10:09:58|0.05217
10:09:59|0.05216
10:10:00|0.05216
10:10:01|0.05216
10:10:02|0.05214
10:10:03|0.05214
10:10:04|0.05215
10:10:05|0.0521
10:10:06|0.0521
10:10:07|0.05208
10:10:08|0.05208
10:10:09|0.05207
10:10:10|0.0521
10:10:11|0.0521
10:10:12|0.05211
10:10:13|0.05211
10:10:14|0.05211
10:10:15|0.05208
10:10:16|0.05209
10:10:17|0.0521
10:10:18|0.0521
10:10:19|0.0521
10:10:20|0.0521
10:10:21|0.05209
10:10:22|0.05209
10:10:23|0.05209
10:10:24|0.05209
10:10:25|0.05209
10:10:26|0.05206
10:10:28|0.05202
10:10:28|0.05202
10:10:30|0.05201
10:10:31|0.05201
10:10:32|0.05201
10:10:34|0.052
10:10:34|0.05205
10:10:36|0.05203
10:10:36|0.05202
10:10:37|0.05206
10:10:39|0.05205
10:10:39|0.05205
10:10:40|0.05205
10:10:42|0.05205
10:10:42|0.05205
10:10:43|0.05205
10:10:45|0.05204
10:10:46|0.05204
10:10:46|0.05204
10:10:48|0.05203
10:10:48|0.05205
10:10:50|0.05205
10:10:51|0.05205
10:10:52|0.05203
10:10:53|0.05203
10:10:54|0.05201
10:10:55|0.05202
10:10:56|0.05202
10:10:57|0.052
10:10:58|0.05201
10:10:59|0.05201
10:11:00|0.05201
10:11:01|0.052
10:11:02|0.052
10:11:03|0.052
10:11:04|0.052
10:11:05|0.052
10:11:06|0.052
10:11:07|0.052
10:11:09|0.052
10:11:09|0.052
10:11:11|0.052
10:11:11|0.052
10:11:13|0.052
10:11:14|0.05198
10:11:14|0.05197
10:11:16|0.05194
10:11:16|0.05194
10:11:18|0.05193
10:11:19|0.05194
10:11:20|0.05191
10:11:21|0.05191
10:11:21|0.05192
10:11:23|0.0519
10:11:23|0.0519
10:11:24|0.0519
10:11:25|0.0519
10:11:27|0.0519
10:11:27|0.05187
10:11:29|0.05186
10:11:30|0.05189
10:11:31|0.05189
10:11:32|0.05194
10:11:33|0.05194
10:11:34|0.05191
10:11:35|0.05189
10:11:36|0.05191
10:11:37|0.05188
10:11:38|0.05185
10:11:39|0.05184
10:11:40|0.05186
10:11:41|0.05185
10:11:42|0.05185
10:11:43|0.05189
10:11:44|0.05191
10:11:45|0.05191
10:11:47|0.05192
10:11:47|0.05191
10:11:49|0.05191
10:11:49|0.0519
10:11:50|0.0519
10:11:51|0.0519
10:11:52|0.0519
10:11:54|0.05189
10:11:54|0.05193
10:11:55|0.05196
10:11:56|0.05198
10:11:57|0.05197
10:11:58|0.05197
10:11:59|0.05197
10:12:00|0.05194
10:12:01|0.05199
10:12:03|0.05199
10:12:03|0.05198
10:12:04|0.05195
10:12:05|0.05192
10:12:06|0.05192
10:12:07|0.05191
10:12:08|0.05189
10:12:09|0.05189
10:12:10|0.05188
10:12:11|0.0519
10:12:12|0.05188
10:12:13|0.05188
10:12:14|0.05189
10:12:16|0.05187
10:12:16|0.05191
10:12:18|0.05188
10:12:18|0.05188
10:12:19|0.05188
10:12:21|0.05188
10:12:21|0.05188
10:12:22|0.05188
10:12:23|0.05187
10:12:24|0.05187
10:12:25|0.05187
10:12:26|0.05188
10:12:28|0.0519
10:12:28|0.05189
10:12:30|0.05189
10:12:32|0.05202
10:12:33|0.05202
10:12:33|0.05202
10:12:34|0.05199
10:12:35|0.05196
10:12:37|0.05195
10:12:38|0.05197
10:12:38|0.05197
10:12:39|0.05197
10:12:41|0.05196
10:12:41|0.05194
10:12:43|0.05203
10:12:44|0.05201
10:12:44|0.05202
10:12:46|0.05202
10:12:47|0.05202
10:12:48|0.05196
10:12:48|0.05196
10:12:50|0.05196
10:12:51|0.05193
10:12:52|0.05195
10:12:53|0.05195
10:12:55|0.05192
10:12:55|0.0519
10:12:57|0.05189
10:12:58|0.05189
10:12:59|0.0519
10:13:00|0.05189
10:13:01|0.05189
10:13:02|0.05185
10:13:03|0.05185
10:13:04|0.05183
10:13:05|0.05184
10:13:06|0.05184
10:13:07|0.05184
10:13:08|0.05183
10:13:09|0.05183
10:13:10|0.05182
10:13:11|0.0518
10:13:12|0.05183
10:13:13|0.0518
10:13:14|0.05182
10:13:15|0.05186
10:13:17|0.05187
10:13:17|0.05187
10:13:18|0.05187
10:13:19|0.05185
10:13:20|0.05184
10:13:21|0.05182
10:13:22|0.05182
10:13:24|0.05183
10:13:24|0.05181
10:13:26|0.05181
10:13:26|0.05184
10:13:28|0.05181
10:13:29|0.05184
10:13:30|0.05182
10:13:31|0.05181
10:13:32|0.05181
10:13:34|0.05181
10:13:35|0.05181
10:13:36|0.0518
10:13:37|0.0518
10:13:38|0.0518
10:13:39|0.0518
10:13:40|0.05183
10:13:40|0.05183
10:13:42|0.0518
10:13:43|0.05185
10:13:44|0.05187
10:13:44|0.05183
10:13:46|0.05183
10:13:47|0.05183
10:13:47|0.05182
10:13:49|0.05181
10:13:50|0.05181
10:13:50|0.05181
10:13:52|0.05181
10:13:53|0.05181
10:13:54|0.05181
10:13:55|0.05181
10:13:55|0.0518
10:13:57|0.05181
10:13:58|0.05182
10:13:59|0.05182
10:13:59|0.05182
10:14:01|0.0518
10:14:01|0.0518
10:14:03|0.0518
10:14:04|0.0518
10:14:05|0.05177
10:14:06|0.05177
10:14:07|0.05179
10:14:07|0.05178
10:14:08|0.05181
10:14:09|0.05183
10:14:11|0.05183
10:14:12|0.05184
10:14:13|0.05185
10:14:14|0.05186
10:14:14|0.05186
10:14:16|0.05186
10:14:17|0.05189
10:14:18|0.05189
10:14:19|0.05189
10:14:20|0.05189
10:14:21|0.0519
10:14:22|0.0519
10:14:23|0.0519
10:14:24|0.0519
10:14:25|0.05191
10:14:26|0.05189
10:14:27|0.05189
10:14:28|0.05188
10:14:29|0.05188
10:14:30|0.05188
10:14:31|0.05188
10:14:33|0.05188
10:14:33|0.05188
10:14:35|0.0519
10:14:36|0.05193
10:14:37|0.05198
10:14:38|0.05198
10:14:38|0.05198
10:14:40|0.05197
10:14:41|0.05197
10:14:41|0.05197
10:14:43|0.05193
10:14:44|0.05193
10:14:45|0.05193
10:14:46|0.05193
10:14:47|0.05194
10:14:49|0.05194
10:14:49|0.05195
10:14:51|0.05196
10:14:52|0.05197
10:14:52|0.05198
10:14:54|0.05198
10:14:54|0.05199
10:14:56|0.05199
10:14:57|0.05198
10:14:58|0.05198
10:14:59|0.05198
10:15:00|0.05199
10:15:01|0.052
10:15:02|0.05201
10:15:03|0.05199
10:15:04|0.05195
10:15:05|0.05194
10:15:06|0.05194
10:15:07|0.05191
10:15:08|0.05191
10:15:09|0.05188
10:15:10|0.05188
10:15:11|0.05188
10:15:12|0.05188
10:15:13|0.05188
10:15:14|0.05187
10:15:15|0.05187
10:15:16|0.05186
10:15:17|0.05186
10:15:18|0.05187
10:15:19|0.05185
10:15:20|0.05185
10:15:21|0.05185
10:15:23|0.05184
10:15:23|0.05184
10:15:24|0.05184
10:15:25|0.05183
10:15:26|0.05183
10:15:27|0.05183
10:15:28|0.05182
10:15:29|0.05179
10:15:30|0.05179
10:15:31|0.05179
10:15:33|0.05179
10:15:34|0.05179
10:15:35|0.05178
10:15:36|0.05176
10:15:37|0.05177
10:15:38|0.05179
10:15:39|0.05179
10:15:40|0.05179
10:15:41|0.05179
10:15:42|0.05179
10:15:43|0.05179
10:15:44|0.05182
10:15:45|0.05181
10:15:46|0.05181
10:15:47|0.05181
10:15:47|0.05181
10:15:49|0.05181
10:15:50|0.05181
10:15:51|0.05181
10:15:52|0.05181
10:15:53|0.05179
10:15:54|0.05179
10:15:55|0.05179
10:15:56|0.05176
10:15:57|0.05176
10:15:58|0.05176
10:15:59|0.05173
10:16:00|0.05173
10:16:01|0.05172
10:16:02|0.05172
10:16:03|0.0517
10:16:04|0.0517
10:16:05|0.0517
10:16:06|0.05168
10:16:07|0.05168
10:16:08|0.05172
10:16:09|0.05168
10:16:10|0.0517
10:16:12|0.0517
10:16:12|0.0517
10:16:13|0.0517
10:16:14|0.0517
10:16:15|0.05171
10:16:16|0.05171
10:16:17|0.05168
10:16:18|0.05163
10:16:20|0.0516
10:16:20|0.05161
10:16:21|0.05161
10:16:22|0.05161
10:16:23|0.05161
10:16:24|0.05161
10:16:25|0.05161
10:16:26|0.05161
10:16:27|0.0516
10:16:28|0.0516
10:16:29|0.0516
10:16:30|0.0516
10:16:31|0.05161
10:16:33|0.05162
10:16:34|0.05165
10:16:35|0.05164
10:16:37|0.05165
10:16:38|0.05165
10:16:38|0.05165
10:16:40|0.05166
10:16:40|0.05171
10:16:41|0.05172
10:16:43|0.05172
10:16:43|0.05166
10:16:44|0.05166
10:16:46|0.05166
10:16:47|0.05165
10:16:48|0.05165
10:16:48|0.05164
10:16:49|0.05165
10:16:51|0.05165
10:16:51|0.05164
10:16:52|0.05165
10:16:54|0.05164
10:16:55|0.05164
10:16:56|0.05164
10:16:57|0.05165
10:16:59|0.05165
10:17:00|0.05165
10:17:00|0.05165
10:17:02|0.05167
10:17:03|0.0517
10:17:04|0.0517
10:17:04|0.0517
10:17:05|0.05169
10:17:07|0.05169
10:17:07|0.05168
10:17:09|0.05168
10:17:09|0.05168
10:17:10|0.05167
10:17:11|0.0517
10:17:13|0.0517
10:17:14|0.05169
10:17:14|0.05168
10:17:16|0.05172
10:17:16|0.05172
10:17:18|0.05172
10:17:19|0.05172
10:17:20|0.05169
10:17:21|0.05174
10:17:23|0.05174
10:17:23|0.05174
10:17:24|0.05174
10:17:25|0.05173
10:17:26|0.05173
10:17:27|0.05171
10:17:28|0.05171
10:17:29|0.05171
10:17:30|0.05171
10:17:31|0.05171
10:17:32|0.05171
10:17:34|0.05168
10:17:35|0.05168
10:17:36|0.05169
10:17:37|0.05169
10:17:38|0.05171
10:17:39|0.05172
10:17:41|0.05172
10:17:41|0.05171
10:17:43|0.05168
10:17:44|0.05168
10:17:45|0.05161
10:17:46|0.05162
10:17:47|0.05162
10:17:48|0.05165
10:17:49|0.05165
10:17:50|0.05164
10:17:51|0.05164
10:17:52|0.05163
10:17:53|0.05162
10:17:54|0.05163
10:17:55|0.05162
10:17:56|0.05162
10:17:57|0.05162
10:17:58|0.05166
10:17:59|0.0517
10:18:00|0.0517
10:18:02|0.0517
10:18:04|0.05169
10:18:04|0.05169
10:18:05|0.05168
10:18:06|0.05167
10:18:08|0.05168
10:18:08|0.05171
10:18:09|0.05174
10:18:10|0.05174
10:18:12|0.05174
10:18:12|0.05174
10:18:13|0.05176
10:18:14|0.05181
10:18:15|0.05181
10:18:16|0.05183
10:18:18|0.05183
10:18:18|0.05187
10:18:19|0.05187
10:18:21|0.05186
10:18:21|0.05186
10:18:22|0.05186
10:18:23|0.05181
10:18:25|0.05184
10:18:25|0.05183
10:18:26|0.05183
10:18:27|0.05183
10:18:29|0.05181
10:18:30|0.05183
10:18:31|0.05183
10:18:31|0.05183
10:18:32|0.05182
10:18:33|0.05182
10:18:35|0.05181
10:18:37|0.05189
10:18:37|0.05189
10:18:39|0.05192
10:18:39|0.05194
10:18:41|0.05193
10:18:42|0.05192
10:18:43|0.05192
10:18:43|0.05194
10:18:45|0.05194
10:18:46|0.05194
10:18:47|0.05194
10:18:48|0.05193
10:18:49|0.05193
10:18:50|0.0519
10:18:52|0.05193
10:18:52|0.05194
10:18:53|0.05194
10:18:54|0.05194
10:18:55|0.05193
10:18:56|0.05193
10:18:57|0.0519
10:18:58|0.0519
10:18:59|0.05188
10:19:00|0.05185
10:19:01|0.05185
10:19:03|0.05185
10:19:03|0.05185
10:19:04|0.05185
10:19:06|0.05185
10:19:06|0.05185
10:19:07|0.05182
10:19:09|0.05184
10:19:09|0.05183
10:19:10|0.05185
10:19:12|0.05185
10:19:13|0.05183
10:19:14|0.05183
10:19:15|0.05179
10:19:16|0.0518
10:19:17|0.05176
10:19:17|0.05182
10:19:18|0.05181
10:19:20|0.05181
10:19:21|0.05181
10:19:21|0.05181
10:19:23|0.05181
10:19:23|0.05181
10:19:25|0.05184
10:19:26|0.05184
10:19:27|0.05184
10:19:28|0.05183
10:19:29|0.05183
10:19:30|0.05191
10:19:30|0.05191
10:19:32|0.05194
10:19:33|0.05206
10:19:34|0.05206
10:19:35|0.05206
10:19:37|0.052
10:19:38|0.05195
10:19:39|0.05193
10:19:40|0.05191
10:19:41|0.052
10:19:43|0.05197
10:19:44|0.05197
10:19:45|0.05191
10:19:46|0.05192
10:19:47|0.05192
10:19:48|0.0519
10:19:49|0.0519
10:19:50|0.05189
10:19:51|0.05189
10:19:52|0.05189
10:19:53|0.05191
10:19:54|0.05191
10:19:55|0.05191
10:19:56|0.05191
10:19:57|0.05196
10:19:58|0.05196
10:19:59|0.05196
10:20:00|0.05196
10:20:01|0.05196
10:20:02|0.05196
10:20:03|0.05194
10:20:04|0.05194
10:20:05|0.05194
10:20:06|0.05191
10:20:07|0.05191
10:20:08|0.05191
10:20:10|0.05191
10:20:10|0.0519
10:20:12|0.0519
10:20:12|0.05192
10:20:13|0.05192
10:20:15|0.05193
10:20:16|0.05192
10:20:17|0.05194
10:20:17|0.05194
10:20:18|0.05194
10:20:19|0.05194
10:20:20|0.05195
10:20:21|0.05196
10:20:23|0.05194
10:20:23|0.05192
10:20:24|0.05196
10:20:25|0.05194
10:20:26|0.05194
10:20:27|0.0519
10:20:28|0.05188
10:20:29|0.05188
10:20:30|0.05187
10:20:31|0.05193
10:20:32|0.05196
10:20:33|0.05197
10:20:34|0.05196
10:20:35|0.05197
10:20:36|0.05196
10:20:37|0.05194
10:20:39|0.05191
10:20:39|0.05192
10:20:41|0.05192
10:20:41|0.05191
10:20:42|0.0519
10:20:44|0.05189
10:20:45|0.05189
10:20:46|0.05189
10:20:48|0.05189
10:20:49|0.05189
10:20:49|0.05193
10:20:51|0.05194
10:20:52|0.05194
10:20:53|0.05194
10:20:54|0.05194
10:20:56|0.05196
10:20:56|0.05193
10:20:58|0.05194
10:20:58|0.05196
10:20:59|0.05196
10:21:01|0.05196
10:21:01|0.05194
10:21:02|0.05195
10:21:03|0.05195
10:21:04|0.05192
10:21:05|0.05194
10:21:06|0.0519
10:21:07|0.0519
10:21:08|0.0519
10:21:09|0.0519
10:21:11|0.05189
10:21:11|0.05189
10:21:12|0.05189
10:21:13|0.05189
10:21:14|0.05195
10:21:16|0.05195
10:21:16|0.05195
10:21:18|0.05195
10:21:18|0.05196
10:21:20|0.05195
10:21:21|0.05195
10:21:22|0.05197
10:21:23|0.05202
10:21:24|0.05201
10:21:25|0.05201
10:21:26|0.05201
10:21:27|0.05202
10:21:28|0.05201
10:21:29|0.05201
10:21:29|0.05204
10:21:32|0.05204
10:21:32|0.05201
10:21:33|0.05196
10:21:34|0.05196
10:21:35|0.05193
10:21:36|0.05193
10:21:39|0.05193
10:21:40|0.05193
10:21:41|0.05194
10:21:41|0.05194
10:21:42|0.05201
10:21:43|0.05197
10:21:44|0.052
10:21:45|0.052
10:21:48|0.05197
10:21:48|0.05197
10:21:49|0.052
10:21:51|0.05201
10:21:51|0.052
10:21:52|0.052
10:21:54|0.052
10:21:55|0.052
10:21:56|0.05196
10:21:56|0.05199
10:21:58|0.05196
10:21:58|0.05194
10:21:59|0.05194
10:22:00|0.05196
10:22:01|0.0519
10:22:03|0.05189
10:22:03|0.05187
10:22:05|0.05187
10:22:06|0.05184
10:22:07|0.0518
10:22:08|0.05181
10:22:09|0.05182
10:22:10|0.05182
10:22:11|0.05181
10:22:12|0.0518
10:22:14|0.05173
10:22:14|0.05174
10:22:16|0.05175
10:22:16|0.05175
10:22:17|0.05175
10:22:19|0.05175
10:22:20|0.05175
10:22:21|0.05176
10:22:22|0.05177
10:22:22|0.05177
10:22:24|0.0518
10:22:25|0.0518
10:22:25|0.0518
10:22:27|0.0518
10:22:28|0.0518
10:22:28|0.0518
10:22:29|0.0518
10:22:31|0.0518
10:22:31|0.0518
10:22:32|0.0518
10:22:34|0.0518
10:22:35|0.0518
10:22:36|0.0518
10:22:37|0.0518
10:22:38|0.0518
10:22:40|0.0518
10:22:42|0.05178
10:22:43|0.05177
10:22:44|0.05177
10:22:44|0.05178
10:22:46|0.0518
10:22:46|0.0518
10:22:48|0.0518
10:22:48|0.0518
10:22:49|0.0518
10:22:51|0.0518
10:22:52|0.0518
10:22:52|0.0518
10:22:53|0.0518
10:22:54|0.0518
10:22:55|0.0518
10:22:56|0.0518
10:22:57|0.05179
10:22:58|0.0518
10:22:59|0.0518
10:23:01|0.0518
10:23:02|0.0518
10:23:03|0.05177
10:23:04|0.05177
10:23:05|0.05177
10:23:06|0.05177
10:23:07|0.05179
10:23:08|0.05183
10:23:09|0.05185
10:23:10|0.05185
10:23:11|0.05185
10:23:12|0.05185
10:23:13|0.05184
10:23:14|0.05182
10:23:15|0.0518
10:23:16|0.0518
10:23:17|0.0518
10:23:18|0.0518
10:23:19|0.0518
10:23:20|0.0518
10:23:21|0.0518
10:23:22|0.0518
10:23:23|0.05182
10:23:24|0.05182
10:23:25|0.05182
10:23:27|0.05182
10:23:27|0.05182
10:23:28|0.05185
10:23:29|0.05185
10:23:31|0.05185
10:23:32|0.05182
10:23:32|0.05182
10:23:33|0.0518
10:23:35|0.0518
10:23:35|0.0518
10:23:37|0.0518
10:23:37|0.0518
10:23:39|0.0518
10:23:39|0.0518
10:23:41|0.0518
10:23:42|0.0518
10:23:45|0.0518
10:23:45|0.0518
10:23:46|0.05179
10:23:48|0.05179
10:23:48|0.0518
10:23:49|0.0518
10:23:50|0.0518
10:23:52|0.0518
10:23:52|0.0518
10:23:53|0.05179
10:23:54|0.05179
10:23:55|0.05179
10:23:57|0.05179
10:23:58|0.05179
10:23:59|0.05178
10:24:00|0.05178
10:24:01|0.05178
10:24:02|0.05178
10:24:03|0.05178
10:24:04|0.05178
10:24:05|0.05177
10:24:06|0.05182
10:24:07|0.05181
10:24:08|0.05181
10:24:09|0.05181
10:24:10|0.05182
10:24:11|0.05186
10:24:12|0.05186
10:24:13|0.05186
10:24:14|0.05183
10:24:15|0.05183
10:24:16|0.05183
10:24:17|0.05183
10:24:18|0.05183
10:24:19|0.05183
10:24:20|0.05183
10:24:21|0.05183
10:24:22|0.05183
10:24:24|0.05183
10:24:25|0.05183
10:24:25|0.05182
10:24:27|0.05182
10:24:28|0.05182
10:24:29|0.05185
10:24:30|0.05191
10:24:31|0.05191
10:24:32|0.05191
10:24:33|0.05191
10:24:33|0.05191
10:24:35|0.0519
10:24:35|0.0519
10:24:37|0.05187
10:24:37|0.05187
10:24:38|0.05187
10:24:40|0.05188
10:24:42|0.05188
10:24:43|0.05188
10:24:43|0.05189
10:24:45|0.05189
10:24:46|0.05189
10:24:47|0.05189
10:24:48|0.05183
10:24:49|0.05183
10:24:50|0.05183
10:24:51|0.05183
10:24:53|0.05183
10:24:53|0.05185
10:24:55|0.05185
10:24:56|0.05185
10:24:57|0.05185
10:24:58|0.05185
10:24:59|0.05185
10:25:00|0.05185
10:25:01|0.05185
10:25:02|0.05188
10:25:03|0.05186
10:25:04|0.05187
10:25:05|0.05186
10:25:06|0.05184
10:25:07|0.05186
10:25:08|0.05193
10:25:09|0.05196
10:25:11|0.05196
10:25:11|0.05197
10:25:12|0.05197
10:25:13|0.05196
10:25:14|0.05196
10:25:16|0.05196
10:25:16|0.05196
10:25:17|0.05196
10:25:18|0.05196
10:25:19|0.05198
10:25:20|0.05197
10:25:21|0.05197
10:25:22|0.052
10:25:23|0.05196
10:25:24|0.05196
10:25:25|0.05196
10:25:26|0.05196
10:25:27|0.05196
10:25:28|0.05196
10:25:29|0.05197
10:25:30|0.05197
10:25:31|0.05197
10:25:32|0.05197
10:25:34|0.05197
10:25:35|0.05197
10:25:36|0.05197
10:25:37|0.05203
10:25:38|0.05203
10:25:39|0.05204
10:25:40|0.05204
10:25:41|0.05206
10:25:43|0.05206
10:25:44|0.05206
10:25:44|0.05207
10:25:46|0.05204
10:25:47|0.05205
10:25:49|0.05206
10:25:49|0.05206
10:25:50|0.05207
10:25:51|0.05207
10:25:52|0.05206
10:25:54|0.05203
10:25:54|0.05201
10:25:55|0.05199
10:25:56|0.05202
10:25:57|0.05202
10:25:59|0.05207
10:25:59|0.05204
10:26:00|0.05205
10:26:01|0.05205
10:26:03|0.05202
10:26:03|0.05197
10:26:04|0.05198
10:26:05|0.05198
10:26:07|0.05201
10:26:07|0.05204
10:26:08|0.05205
10:26:10|0.05204
10:26:11|0.05206
10:26:12|0.05206
10:26:13|0.05206
10:26:14|0.05206
10:26:15|0.05206
10:26:17|0.05206
10:26:17|0.05205
10:26:18|0.05205
10:26:20|0.05209
10:26:20|0.05205
10:26:21|0.05205
10:26:23|0.05209
10:26:24|0.05207
10:26:25|0.05207
10:26:26|0.05207
10:26:26|0.05207
10:26:27|0.05207
10:26:28|0.05205
10:26:30|0.05206
10:26:30|0.05208
10:26:31|0.0521
10:26:33|0.05207
10:26:34|0.05206
10:26:35|0.05206
10:26:35|0.05206
10:26:37|0.05206
10:26:37|0.05209
10:26:38|0.05209
10:26:40|0.05209
10:26:40|0.05209
10:26:41|0.05209
10:26:44|0.05209
10:26:45|0.05209
10:26:47|0.05215
10:26:48|0.05214
10:26:48|0.05214
10:26:50|0.05212
10:26:50|0.05214
10:26:52|0.05212
10:26:53|0.05211
10:26:54|0.05208
10:26:55|0.0521
10:26:56|0.0521
10:26:57|0.0521
10:26:58|0.0521
10:26:59|0.05212
10:27:00|0.05213
10:27:01|0.05217
10:27:01|0.05218
10:27:04|0.05215
10:27:04|0.05217
10:27:06|0.05217
10:27:07|0.05217
10:27:08|0.05217
10:27:09|0.0522
10:27:10|0.05221
10:27:11|0.05219
10:27:12|0.05218
10:27:13|0.0522
10:27:14|0.05218
10:27:16|0.05219
10:27:17|0.05216
10:27:17|0.05215
10:27:18|0.05215
10:27:19|0.05215
10:27:21|0.05214
10:27:21|0.05212
10:27:23|0.05212
10:27:23|0.05213
10:27:24|0.0521
10:27:25|0.0521
10:27:26|0.0521
10:27:27|0.05212
10:27:28|0.05212
10:27:29|0.05205
10:27:31|0.05209
10:27:31|0.05209
10:27:32|0.05211
10:27:33|0.05211
10:27:34|0.05211
10:27:35|0.05211
10:27:36|0.05211
10:27:37|0.05214
10:27:38|0.05212
10:27:39|0.05211
10:27:40|0.05211
10:27:41|0.0521
10:27:42|0.05209
10:27:44|0.05213
10:27:44|0.05213
10:27:46|0.05213
10:27:47|0.05217
10:27:48|0.05225
10:27:50|0.05221
10:27:50|0.05217
10:27:52|0.0522
10:27:53|0.0522
10:27:54|0.05224
10:27:55|0.05223
10:27:56|0.05218
10:27:57|0.0522
10:27:58|0.05227
10:27:59|0.05224
10:28:00|0.05226
10:28:01|0.05226
10:28:02|0.05227
10:28:03|0.05226
10:28:04|0.05226
10:28:05|0.05224
10:28:06|0.05225
10:28:07|0.05223
10:28:08|0.05224
10:28:09|0.05225
10:28:10|0.05224
10:28:11|0.05224
10:28:12|0.05217
10:28:13|0.05221
10:28:14|0.05222
10:28:16|0.05222
10:28:17|0.05222
10:28:18|0.05222
10:28:18|0.05222
10:28:19|0.05222
10:28:20|0.05224
10:28:22|0.05224
10:28:23|0.05224
10:28:25|0.05224
10:28:25|0.05223
10:28:26|0.05224
10:28:28|0.05226
10:28:28|0.05226
10:28:30|0.05226
10:28:30|0.05228
10:28:31|0.05228
10:28:32|0.05229
10:28:33|0.05226
10:28:34|0.05229
10:28:35|0.05229
10:28:37|0.05228
10:28:38|0.05226
10:28:38|0.05227
10:28:39|0.05235
10:28:40|0.05235
10:28:41|0.05236
10:28:43|0.05234
10:28:43|0.05234
10:28:45|0.05234
10:28:47|0.05234
10:28:48|0.0523
10:28:48|0.05231
10:28:50|0.0523
10:28:51|0.05234
10:28:51|0.05234
10:28:52|0.05232
10:28:54|0.05232
10:28:54|0.05232
10:28:56|0.0523
10:28:57|0.05232
10:28:57|0.05235
10:28:58|0.05235
10:28:59|0.05229
10:29:00|0.05229
10:29:02|0.0523
10:29:03|0.05228
10:29:04|0.05227
10:29:04|0.05225
10:29:06|0.0522
10:29:06|0.0522
10:29:07|0.05221
10:29:09|0.05234
10:29:09|0.05237
10:29:11|0.05231
10:29:11|0.05235
10:29:13|0.05235
10:29:13|0.05237
10:29:15|0.05239
10:29:15|0.05238
10:29:17|0.05241
10:29:18|0.05241
10:29:19|0.05244
10:29:19|0.05245
10:29:21|0.05242
10:29:22|0.05239
10:29:23|0.05241
10:29:24|0.05236
10:29:25|0.05235
10:29:27|0.05236
10:29:27|0.05237
10:29:28|0.05238
10:29:30|0.05237
10:29:31|0.05234
10:29:31|0.05234
10:29:32|0.05241
10:29:34|0.05242
10:29:34|0.05241
10:29:35|0.05241
10:29:36|0.05239
10:29:38|0.05238
10:29:39|0.05238
10:29:39|0.05238
10:29:41|0.05237
10:29:42|0.05237
10:29:42|0.05238
10:29:44|0.05236
10:29:45|0.05236
10:29:47|0.05236
10:29:48|0.05238
10:29:48|0.05239
10:29:50|0.05241
10:29:50|0.0524
10:29:52|0.05245
10:29:53|0.05245
10:29:53|0.05244
10:29:55|0.05249
10:29:55|0.05245
10:29:57|0.05246
10:29:58|0.0525
10:29:59|0.05247
10:30:00|0.0525
10:30:01|0.0525
10:30:03|0.0525
10:30:04|0.0525
10:30:04|0.05249
10:30:05|0.05243
10:30:07|0.05241
10:30:08|0.05237
10:30:08|0.05237
10:30:10|0.05239
10:30:10|0.0524
10:30:11|0.0524
10:30:13|0.05241
10:30:14|0.0524
10:30:15|0.05242
10:30:16|0.0524
10:30:17|0.05239
10:30:17|0.05237
10:30:19|0.05198
10:30:20|0.052
10:30:21|0.05196
10:30:21|0.052
10:30:23|0.052
10:30:24|0.05215
10:30:25|0.05211
10:30:26|0.05215
10:30:27|0.05215
10:30:28|0.05208
10:30:30|0.05211
10:30:30|0.05209
10:30:31|0.05209
10:30:32|0.05207
10:30:33|0.05205
10:30:34|0.05207
10:30:36|0.05206
10:30:36|0.05206
10:30:37|0.05199
10:30:38|0.05202
10:30:39|0.05202
10:30:40|0.05202
10:30:41|0.05197
10:30:42|0.05197
10:30:44|0.05196
10:30:44|0.05197
10:30:45|0.05198
10:30:46|0.05198
10:30:48|0.05198
10:30:49|0.05199
10:30:50|0.05176
10:30:51|0.05178
10:30:52|0.0518
10:30:54|0.0518
10:30:54|0.05178
10:30:55|0.05176
10:30:57|0.05177
10:30:58|0.0518
10:30:59|0.05186
10:30:59|0.05187
10:31:01|0.05181
10:31:02|0.05181
10:31:03|0.05177
10:31:04|0.05181
10:31:05|0.05181
10:31:06|0.0518
10:31:07|0.0518
10:31:08|0.0518
10:31:09|0.05162
10:31:10|0.05166
10:31:11|0.05171
10:31:12|0.05171
10:31:13|0.05174
10:31:14|0.05178
10:31:15|0.05174
10:31:16|0.05174
10:31:17|0.05173
10:31:18|0.05165
10:31:19|0.05158
10:31:20|0.05161
10:31:21|0.05162
10:31:22|0.05165
10:31:23|0.05168
10:31:24|0.05162
10:31:25|0.05165
10:31:26|0.05167
10:31:27|0.05167
10:31:28|0.05163
10:31:29|0.05163
10:31:30|0.05164
10:31:31|0.05165
10:31:32|0.05169
10:31:33|0.05171
10:31:34|0.05168
10:31:35|0.05169
10:31:36|0.05174
10:31:37|0.05175
10:31:38|0.05177
10:31:39|0.05177
10:31:40|0.05178
10:31:41|0.05176
10:31:42|0.05175
10:31:43|0.05177
10:31:44|0.05174
10:31:45|0.05173
10:31:46|0.05177
10:31:47|0.05178
10:31:48|0.05178
10:31:49|0.05178
10:31:50|0.05179
10:31:51|0.05178
10:31:52|0.05176
10:31:54|0.05174
10:31:54|0.05171
10:31:56|0.05168
10:31:56|0.0517
10:31:57|0.0517
10:31:58|0.05168
10:31:59|0.05168
10:32:00|0.05171
10:32:01|0.05171
10:32:03|0.05171
10:32:03|0.05172
10:32:05|0.05166
10:32:06|0.05172
10:32:07|0.05172
10:32:08|0.05171
10:32:09|0.05171
10:32:10|0.05174
10:32:11|0.05172
10:32:12|0.05178
10:32:13|0.05177
10:32:14|0.05176
10:32:15|0.05176
10:32:16|0.05176
10:32:17|0.05176
10:32:19|0.05171
10:32:20|0.05172
10:32:20|0.05174
10:32:22|0.05177
10:32:23|0.05176
10:32:23|0.05179
10:32:25|0.0518
10:32:26|0.05177
10:32:27|0.05176
10:32:27|0.05177
10:32:28|0.05177
10:32:30|0.05177
10:32:31|0.05175
10:32:31|0.05175
10:32:33|0.05176
10:32:33|0.05176
10:32:34|0.05176
10:32:35|0.05177
10:32:37|0.05177
10:32:38|0.0518
10:32:38|0.05176
10:32:39|0.05176
10:32:41|0.05178
10:32:42|0.05178
10:32:43|0.05177
10:32:44|0.05177
10:32:45|0.05177
10:32:46|0.05183
10:32:47|0.05181
10:32:48|0.05184
10:32:50|0.05184
10:32:51|0.05184
10:32:52|0.05185
10:32:53|0.05184
10:32:54|0.05183
10:32:55|0.05184
10:32:56|0.05183
10:32:57|0.05183
10:32:58|0.05184
10:32:59|0.05185
10:33:00|0.05183
10:33:02|0.05183
10:33:02|0.05185
10:33:03|0.05186
10:33:05|0.05187
10:33:05|0.05185
10:33:07|0.05185
10:33:08|0.05183
10:33:09|0.05183
10:33:10|0.0518
10:33:10|0.0518
10:33:12|0.05181
10:33:13|0.05181
10:33:14|0.05182
10:33:16|0.05184
10:33:16|0.05183
10:33:17|0.05183
10:33:19|0.05183
10:33:19|0.05183
10:33:20|0.05183
10:33:21|0.05186
10:33:23|0.05185
10:33:24|0.05185
10:33:25|0.05186
10:33:26|0.05186
10:33:27|0.05186
10:33:28|0.05187
10:33:29|0.05203
10:33:30|0.05205
10:33:31|0.05205
10:33:32|0.05205
10:33:33|0.05211
10:33:34|0.05207
10:33:35|0.05202
10:33:36|0.05204
10:33:37|0.05202
10:33:38|0.05205
10:33:39|0.05208
10:33:40|0.05208
10:33:41|0.05211
10:33:42|0.0521
10:33:43|0.05208
10:33:44|0.05208
10:33:45|0.05211
10:33:46|0.05211
10:33:47|0.0521
10:33:48|0.05212
10:33:49|0.0521
10:33:50|0.05213
10:33:52|0.05213
10:33:52|0.05213
10:33:53|0.05215
10:33:55|0.05214
10:33:56|0.05214
10:33:56|0.05216
10:33:58|0.05213
10:33:59|0.05212
10:34:00|0.05212
10:34:00|0.0521
10:34:02|0.0521
10:34:04|0.0521
10:34:04|0.0521
10:34:05|0.0521
10:34:07|0.05211
10:34:08|0.0521
10:34:09|0.05211
10:34:10|0.05213
10:34:11|0.05212
10:34:13|0.05212
10:34:13|0.05214
10:34:15|0.05213
10:34:16|0.05214
10:34:16|0.05214
10:34:18|0.05213
10:34:19|0.05215
10:34:20|0.05215
10:34:21|0.05215
10:34:22|0.05218
10:34:23|0.05221
10:34:24|0.05218
10:34:25|0.05218
10:34:26|0.05218
10:34:26|0.05218
10:34:28|0.05218
10:34:29|0.05218
10:34:29|0.05222
10:34:31|0.05225
10:34:32|0.05222
10:34:32|0.05221
10:34:34|0.05221
10:34:34|0.05223
10:34:35|0.05223
10:34:37|0.05226
10:34:38|0.05228
10:34:39|0.05228
10:34:39|0.05227
10:34:40|0.05225
10:34:41|0.05226
10:34:43|0.0523
10:34:43|0.0523
10:34:44|0.05228
10:34:45|0.05228
10:34:46|0.05228
10:34:48|0.05228
10:34:49|0.05228
10:34:50|0.0523
10:34:51|0.0523
10:34:52|0.05231
10:34:53|0.05231
10:34:54|0.05231
10:34:55|0.05231
10:34:56|0.05232
10:34:57|0.0523
10:34:58|0.05231
10:34:59|0.05231
10:35:00|0.05234
10:35:01|0.05233
10:35:02|0.05232
10:35:03|0.05231
10:35:04|0.05226
10:35:05|0.05224
10:35:06|0.05225
10:35:07|0.05224
10:35:08|0.05223
10:35:09|0.05223
10:35:10|0.05227
10:35:11|0.05226
10:35:12|0.05239
10:35:13|0.05242
10:35:14|0.05247
10:35:16|0.05245
10:35:16|0.05246
10:35:17|0.05245
10:35:18|0.05246
10:35:19|0.05256
10:35:20|0.05265
10:35:21|0.05265
10:35:23|0.05266
10:35:23|0.05269
10:35:24|0.05266
10:35:25|0.05267
10:35:26|0.05266
10:35:28|0.05269
10:35:29|0.05269
10:35:30|0.05268
10:35:31|0.05266
10:35:32|0.0527
10:35:33|0.05267
10:35:34|0.05263
10:35:35|0.05256
10:35:36|0.05251
10:35:37|0.05242
10:35:38|0.05245
10:35:40|0.05244
10:35:40|0.05247
10:35:41|0.05247
10:35:43|0.05245
10:35:43|0.05248
10:35:45|0.05243
10:35:45|0.05249
10:35:46|0.05246
10:35:47|0.05246
10:35:48|0.05246
10:35:49|0.0525
10:35:50|0.05247
10:35:52|0.05249
10:35:53|0.05248
10:35:54|0.05248
10:35:55|0.05253
10:35:56|0.05253
10:35:57|0.05261
10:35:59|0.05261
10:36:00|0.05261
10:36:01|0.05253
10:36:02|0.05248
10:36:03|0.05247
10:36:03|0.05247
10:36:05|0.05251
10:36:06|0.05249
10:36:06|0.05247
10:36:07|0.05247
10:36:09|0.05252
10:36:09|0.05255
10:36:11|0.05258
10:36:12|0.05258
10:36:13|0.05256
10:36:14|0.05257
10:36:15|0.05257
10:36:16|0.05257
10:36:17|0.05257
10:36:18|0.05257
10:36:19|0.05257
10:36:20|0.05261
10:36:21|0.05261
10:36:23|0.05262
10:36:24|0.05258
10:36:25|0.05258
10:36:25|0.05258
10:36:26|0.05257
10:36:28|0.05261
10:36:28|0.0526
10:36:29|0.05262
10:36:31|0.05262
10:36:32|0.05265
10:36:33|0.05265
10:36:34|0.05268
10:36:35|0.05268
10:36:36|0.05268
10:36:37|0.05266
10:36:38|0.05263
10:36:39|0.05263
10:36:40|0.05261
10:36:41|0.05261
10:36:42|0.05266
10:36:43|0.05265
10:36:44|0.0527
10:36:45|0.05267
10:36:46|0.05267
10:36:47|0.05268
10:36:48|0.05268
10:36:50|0.05267
10:36:50|0.05268
10:36:51|0.05266
10:36:53|0.05255
10:36:54|0.05252
10:36:55|0.05252
10:36:55|0.05252
10:36:57|0.05256
10:36:58|0.05256
10:36:59|0.05257
10:37:00|0.05255
10:37:01|0.05256
10:37:02|0.05253
10:37:03|0.05253
10:37:04|0.0525
10:37:06|0.0525
10:37:07|0.05254
10:37:08|0.0525
10:37:09|0.05247
10:37:09|0.0525
10:37:10|0.05251
10:37:11|0.05251
10:37:13|0.05247
10:37:14|0.05251
10:37:15|0.05253
10:37:16|0.05253
10:37:17|0.05253
10:37:18|0.05253
10:37:19|0.0525
10:37:20|0.0525
10:37:21|0.0525
10:37:22|0.0525
10:37:23|0.05245
10:37:24|0.05244
10:37:25|0.05238
10:37:26|0.05235
10:37:27|0.0523
10:37:28|0.0523
10:37:29|0.05231
10:37:30|0.0523
10:37:31|0.0523
10:37:32|0.05232
10:37:33|0.05232
10:37:34|0.0523
10:37:35|0.0523
10:37:36|0.0523
10:37:37|0.05229
10:37:38|0.05229
10:37:39|0.05233
10:37:40|0.05234
10:37:41|0.05234
10:37:42|0.05234
10:37:43|0.05234
10:37:44|0.05236
10:37:45|0.05235
10:37:46|0.05232
10:37:47|0.05237
10:37:48|0.05232
10:37:49|0.05232
10:37:50|0.05232
10:37:51|0.05231
10:37:52|0.05232
10:37:53|0.05237
10:37:54|0.05237
10:37:55|0.05234
10:37:56|0.05231
10:37:57|0.05224
10:37:58|0.05221
10:38:00|0.05225
10:38:00|0.05226
10:38:01|0.05227
10:38:02|0.05227
10:38:04|0.05228
10:38:05|0.05228
10:38:06|0.05226
10:38:07|0.05226
10:38:07|0.05224
10:38:09|0.05225
10:38:09|0.05224
10:38:11|0.05227
10:38:11|0.05225
10:38:12|0.05225
10:38:14|0.05223
10:38:14|0.05219
10:38:15|0.05221
10:38:17|0.05221
10:38:18|0.05219
10:38:19|0.05217
10:38:19|0.0521
10:38:20|0.05212
10:38:21|0.0521
10:38:23|0.0521
10:38:23|0.05214
10:38:25|0.05208
10:38:26|0.0521
10:38:27|0.0521
10:38:28|0.05211
10:38:29|0.05211
10:38:30|0.05211
10:38:31|0.0521
10:38:32|0.05205
10:38:33|0.05205
10:38:34|0.05205
10:38:35|0.05205
10:38:36|0.05207
10:38:37|0.05202
10:38:38|0.05203
10:38:39|0.05203
10:38:40|0.05203
10:38:41|0.05203
10:38:42|0.05203
10:38:43|0.05203
10:38:44|0.05209
10:38:45|0.05209
10:38:46|0.05209
10:38:47|0.05213
10:38:48|0.05217
10:38:49|0.05217
10:38:50|0.05215
10:38:51|0.0522
10:38:52|0.05221
10:38:53|0.05221
10:38:54|0.05221
10:38:55|0.05221
10:38:56|0.05221
10:38:57|0.05221
10:38:59|0.05222
10:39:00|0.05222
10:39:01|0.05222
10:39:02|0.05222
10:39:03|0.05234
10:39:04|0.05235
10:39:05|0.05233
10:39:06|0.05232
10:39:07|0.05236
10:39:08|0.05238
10:39:09|0.0524
10:39:10|0.0524
10:39:11|0.05238
10:39:12|0.0524
10:39:13|0.05244
10:39:14|0.05245
10:39:15|0.05242
10:39:17|0.05245
10:39:17|0.05249
10:39:18|0.05246
10:39:19|0.05249
10:39:21|0.0525
10:39:22|0.0525
10:39:22|0.05242
10:39:23|0.05243
10:39:24|0.05249
10:39:25|0.05243
10:39:26|0.05243
10:39:28|0.05244
10:39:28|0.05242
10:39:30|0.05239
10:39:30|0.05242
10:39:31|0.05242
10:39:32|0.05243
10:39:33|0.05241
10:39:34|0.0524
10:39:35|0.05241
10:39:36|0.05241
10:39:37|0.05241
10:39:38|0.05239
10:39:39|0.0524
10:39:40|0.05244
10:39:42|0.05244
10:39:42|0.05241
10:39:43|0.05244
10:39:44|0.05242
10:39:45|0.05242
10:39:46|0.05242
10:39:47|0.05243
10:39:49|0.05245
10:39:50|0.05245
10:39:51|0.05246
10:39:51|0.05246
10:39:52|0.05246
10:39:53|0.05247
10:39:54|0.05247
10:39:55|0.05244
10:39:57|0.05247
10:39:59|0.05248
10:40:00|0.05248
10:40:02|0.05243
10:40:02|0.05245
10:40:03|0.05245
10:40:05|0.05239
10:40:06|0.05239
10:40:07|0.05242
10:40:09|0.05247
10:40:09|0.05245
10:40:10|0.05245
10:40:11|0.05245
10:40:13|0.05244
10:40:14|0.05244
10:40:15|0.05245
10:40:16|0.05245
10:40:17|0.05248
10:40:18|0.05249
10:40:20|0.05255
10:40:20|0.05247
10:40:21|0.05245
10:40:23|0.0524
10:40:23|0.05239
10:40:25|0.0524
10:40:26|0.0524
10:40:26|0.05241
10:40:27|0.0524
10:40:28|0.05231
10:40:29|0.05224
10:40:30|0.05226
10:40:32|0.05228
10:40:32|0.05234
10:40:33|0.05232
10:40:34|0.05233
10:40:36|0.05233
10:40:36|0.05233
10:40:37|0.05226
10:40:38|0.05226
10:40:39|0.05226
10:40:41|0.05225
10:40:42|0.05225
10:40:43|0.05224
10:40:44|0.05227
10:40:45|0.05226
10:40:46|0.05227
10:40:47|0.05228
10:40:48|0.05228
10:40:49|0.05224
10:40:50|0.05226
10:40:51|0.05226
10:40:52|0.05226
10:40:53|0.05225
10:40:54|0.05227
10:40:55|0.05227
10:40:56|0.05227
10:40:57|0.05227
10:40:58|0.05231
10:41:00|0.05234
10:41:01|0.05234
10:41:02|0.0523
10:41:03|0.0523
10:41:04|0.05233
10:41:04|0.05233
10:41:05|0.05233
10:41:07|0.05219
10:41:07|0.0523
10:41:09|0.05227
10:41:09|0.05228
10:41:12|0.05234
10:41:12|0.05234
10:41:14|0.05234
10:41:14|0.05239
10:41:16|0.05239
10:41:17|0.0524
10:41:18|0.05231
10:41:19|0.05228
10:41:20|0.05225
10:41:20|0.05225
10:41:22|0.05222
10:41:23|0.05223
10:41:24|0.05223
10:41:25|0.05225
10:41:26|0.05226
10:41:27|0.05226
10:41:28|0.05222
10:41:29|0.05224
10:41:30|0.05221
10:41:31|0.0522
10:41:32|0.0522
10:41:33|0.0522
10:41:34|0.0522
10:41:35|0.0522
10:41:36|0.05219
10:41:37|0.05219
10:41:38|0.05219
10:41:39|0.05218
10:41:40|0.05219
10:41:41|0.05223
10:41:42|0.05223
10:41:43|0.05216
10:41:44|0.05216
10:41:45|0.0522
10:41:47|0.0522
10:41:47|0.05219
10:41:48|0.05219
10:41:49|0.0522
10:41:50|0.05222
10:41:52|0.05222
10:41:52|0.05222
10:41:53|0.05221
10:41:54|0.05221
10:41:55|0.0522
10:41:56|0.05222
10:41:58|0.05223
10:42:00|0.05216
10:42:00|0.0522
10:42:02|0.0522
10:42:03|0.0522
10:42:04|0.05217
10:42:06|0.05213
10:42:06|0.05211
10:42:08|0.05212
10:42:08|0.05217
10:42:09|0.05217
10:42:11|0.0521
10:42:12|0.05207
10:42:13|0.05208
10:42:14|0.0521
10:42:15|0.0521
10:42:16|0.05209
10:42:17|0.05209
10:42:18|0.05209
10:42:19|0.05206
10:42:20|0.05207
10:42:21|0.05207
10:42:22|0.05207
10:42:23|0.05207
10:42:24|0.05208
10:42:25|0.05201
10:42:26|0.05201
10:42:27|0.052
10:42:28|0.052
10:42:29|0.05199
10:42:30|0.05205
10:42:31|0.05202
10:42:33|0.05202
10:42:34|0.05206
10:42:34|0.05202
10:42:35|0.05204
10:42:36|0.05204
10:42:38|0.05204
10:42:39|0.05203
10:42:40|0.05203
10:42:40|0.05203
10:42:41|0.05205
10:42:42|0.05205
10:42:44|0.05206
10:42:45|0.05208
10:42:46|0.05208
10:42:46|0.05216
10:42:47|0.05214
10:42:49|0.05214
10:42:49|0.05212
10:42:51|0.05209
10:42:52|0.05209
10:42:52|0.05216
10:42:54|0.05211
10:42:55|0.05207
10:42:55|0.05203
10:42:57|0.05203
10:42:57|0.05202
10:43:00|0.052
10:43:01|0.05195
10:43:03|0.05189
10:43:04|0.05188
10:43:04|0.05187
10:43:06|0.05187
10:43:07|0.05187
10:43:08|0.05188
10:43:09|0.05188
10:43:10|0.05188
10:43:11|0.05187
10:43:13|0.05184
10:43:13|0.05186
10:43:14|0.05187
10:43:16|0.05187
10:43:16|0.0519
10:43:18|0.0519
10:43:19|0.0519
10:43:20|0.05189
10:43:20|0.05187
10:43:21|0.05189
10:43:23|0.0519
10:43:24|0.0519
10:43:25|0.05188
10:43:25|0.05189
10:43:27|0.05189
10:43:28|0.05186
10:43:28|0.05188
10:43:30|0.05189
10:43:31|0.05188
10:43:32|0.05189
10:43:33|0.05189
10:43:34|0.05189
10:43:35|0.05188
10:43:36|0.05194
10:43:37|0.05195
10:43:38|0.05195
10:43:39|0.05195
10:43:40|0.05191
10:43:41|0.0519
10:43:42|0.05189
10:43:44|0.05189
10:43:44|0.0519
10:43:46|0.05189
10:43:46|0.05192
10:43:47|0.05192
10:43:48|0.05197
10:43:49|0.05194
10:43:51|0.05194
10:43:52|0.05187
10:43:52|0.05187
10:43:53|0.05187
10:43:55|0.0519
10:43:55|0.0519
10:43:56|0.0519
10:43:57|0.05193
10:43:58|0.05193
10:44:01|0.0519
10:44:02|0.05193
10:44:03|0.05192
10:44:04|0.05192
10:44:05|0.05192
10:44:07|0.05192
10:44:08|0.05194
10:44:09|0.05194
10:44:10|0.05194
10:44:10|0.05194
10:44:12|0.05193
10:44:13|0.05193
10:44:14|0.05198
10:44:15|0.05197
10:44:16|0.05192
10:44:16|0.05197
10:44:18|0.05197
10:44:18|0.05194
10:44:19|0.05192
10:44:21|0.05192
10:44:22|0.05192
10:44:23|0.05195
10:44:24|0.05196
10:44:25|0.05196
10:44:26|0.05196
10:44:27|0.05195
10:44:27|0.05196
10:44:29|0.05196
10:44:30|0.05196
10:44:31|0.05194
10:44:32|0.05194
10:44:33|0.05194
10:44:34|0.05195
10:44:35|0.05199
10:44:36|0.05199
10:44:37|0.05199
10:44:38|0.052
10:44:39|0.05205
10:44:40|0.05204
10:44:41|0.05205
10:44:42|0.05205
10:44:43|0.05207
10:44:44|0.05207
10:44:46|0.05207
10:44:47|0.05206
10:44:47|0.05205
10:44:49|0.05207
10:44:49|0.05208
10:44:51|0.05208
10:44:52|0.05208
10:44:53|0.05208
10:44:53|0.05208
10:44:55|0.05211
10:44:55|0.05212
10:44:57|0.05207
10:44:58|0.0521
10:44:59|0.05208
10:45:00|0.05208
10:45:02|0.05205
10:45:04|0.05208
10:45:05|0.05208
10:45:06|0.05207
10:45:06|0.05207
10:45:08|0.05211
10:45:09|0.05211
10:45:10|0.05214
10:45:11|0.05214
10:45:11|0.05215
10:45:12|0.05212
10:45:13|0.05211
10:45:15|0.05212
10:45:15|0.05208
10:45:17|0.05208
10:45:18|0.05212
10:45:19|0.05212
10:45:20|0.05215
10:45:21|0.05215
10:45:22|0.05218
10:45:23|0.05217
10:45:24|0.05215
10:45:25|0.05214
10:45:26|0.05214
10:45:27|0.05211
10:45:28|0.05211
10:45:29|0.0521
10:45:30|0.0521
10:45:31|0.05209
10:45:32|0.05209
10:45:33|0.05212
10:45:34|0.05212
10:45:35|0.05212
10:45:36|0.05215
10:45:37|0.05215
10:45:38|0.05215
10:45:39|0.05215
10:45:40|0.05213
10:45:41|0.05214
10:45:42|0.05211
10:45:43|0.05214
10:45:44|0.05214
10:45:45|0.05214
10:45:46|0.05215
10:45:47|0.05218
10:45:48|0.05218
10:45:49|0.05218
10:45:50|0.05218
10:45:51|0.05218
10:45:52|0.05218
10:45:53|0.0522
10:45:54|0.0522
10:45:55|0.0522
10:45:56|0.0522
10:45:57|0.0522
10:45:58|0.05218
10:45:59|0.05219
10:46:00|0.05219
10:46:01|0.05219
10:46:03|0.05218
10:46:03|0.05216
10:46:05|0.05214
10:46:05|0.05214
10:46:07|0.05217
10:46:08|0.05217
10:46:09|0.05217
10:46:10|0.05217
10:46:10|0.05219
10:46:11|0.05213
10:46:13|0.05213
10:46:14|0.05213
10:46:14|0.05212
10:46:15|0.05211
10:46:16|0.05211
10:46:19|0.05212
10:46:20|0.05214
10:46:21|0.05214
10:46:21|0.05214
10:46:23|0.0521
10:46:24|0.05212
10:46:25|0.05211
10:46:26|0.05214
10:46:27|0.05214
10:46:28|0.05216
10:46:29|0.05216
10:46:30|0.05216
10:46:31|0.05216
10:46:32|0.05216
10:46:33|0.05216
10:46:35|0.05216
10:46:35|0.05217
10:46:36|0.05216
10:46:37|0.05215
10:46:38|0.05214
10:46:40|0.05214
10:46:40|0.05213
10:46:41|0.05211
10:46:42|0.05212
10:46:43|0.05209
10:46:45|0.05209
10:46:45|0.05211
10:46:46|0.05209
10:46:47|0.05209
10:46:48|0.05204
10:46:50|0.05204
10:46:50|0.05204
10:46:51|0.05208
10:46:52|0.05207
10:46:53|0.05207
10:46:54|0.05209
10:46:56|0.05211
10:46:56|0.05214
10:46:57|0.05214
10:46:58|0.05214
10:46:59|0.05211
10:47:00|0.05208
10:47:01|0.05208
10:47:03|0.05211
10:47:04|0.05211
10:47:05|0.05209
10:47:07|0.0521
10:47:07|0.05213
10:47:09|0.05215
10:47:09|0.05216
10:47:11|0.05215
10:47:12|0.05213
10:47:13|0.05209
10:47:14|0.05209
10:47:15|0.05209
10:47:15|0.05211
10:47:17|0.05211
10:47:18|0.05211
10:47:18|0.05213
10:47:20|0.05213
10:47:21|0.05213
10:47:22|0.05213
10:47:23|0.05213
10:47:24|0.05212
10:47:25|0.05209
10:47:26|0.0521
10:47:27|0.0521
10:47:29|0.0521
10:47:29|0.052
10:47:31|0.052
10:47:31|0.05197
10:47:33|0.05196
10:47:33|0.05196
10:47:34|0.05195
10:47:36|0.05197
10:47:36|0.05197
10:47:37|0.05198
10:47:38|0.05199
10:47:39|0.05199
10:47:40|0.052
10:47:41|0.052
10:47:42|0.05199
10:47:44|0.05199
10:47:45|0.05201
10:47:45|0.05201
10:47:47|0.05199
10:47:47|0.05199
10:47:48|0.05201
10:47:50|0.05202
10:47:51|0.05203
10:47:52|0.05205
10:47:52|0.05204
10:47:54|0.05207
10:47:55|0.0521
10:47:56|0.0521
10:47:57|0.0521
10:47:57|0.05212
10:47:59|0.05208
10:48:00|0.05208
10:48:01|0.05208
10:48:01|0.05208
10:48:02|0.05205
10:48:03|0.05205
10:48:04|0.05205
10:48:06|0.052
10:48:07|0.05204
10:48:08|0.05201
10:48:09|0.05202
10:48:10|0.05204
10:48:11|0.05206
10:48:12|0.05206
10:48:13|0.05206
10:48:14|0.05204
10:48:15|0.05204
10:48:17|0.05206
10:48:17|0.05206
10:48:19|0.05206
10:48:20|0.05203
10:48:21|0.05203
10:48:22|0.05205
10:48:23|0.05205
10:48:23|0.05205
10:48:24|0.05214
10:48:25|0.05212
10:48:26|0.05216
10:48:28|0.05216
10:48:29|0.05216
10:48:29|0.05212
10:48:31|0.05213
10:48:31|0.05215
10:48:33|0.05215
10:48:34|0.05215
10:48:35|0.05218
10:48:36|0.05217
10:48:37|0.05217
10:48:37|0.05217
10:48:39|0.05215
10:48:39|0.05216
10:48:41|0.05216
10:48:41|0.05216
10:48:42|0.05216
10:48:44|0.05216
10:48:45|0.05216
10:48:46|0.05216
10:48:46|0.05215
10:48:47|0.05215
10:48:49|0.05214
10:48:49|0.05214
10:48:50|0.05214
10:48:52|0.05214
10:48:53|0.05213
10:48:53|0.05213
10:48:55|0.05213
10:48:56|0.05214
10:48:57|0.05214
10:48:58|0.05217
10:48:59|0.05217
10:49:00|0.05221
10:49:01|0.05221
10:49:02|0.05221
10:49:03|0.05221
10:49:04|0.05218
10:49:06|0.0522
10:49:07|0.05218
10:49:08|0.05218
10:49:10|0.0522
10:49:11|0.0522
10:49:12|0.0522
10:49:12|0.05218
10:49:14|0.05218
10:49:15|0.05219
10:49:15|0.0522
10:49:17|0.05219
10:49:18|0.05219
10:49:20|0.05219
10:49:20|0.05221
10:49:21|0.05221
10:49:23|0.05217
10:49:24|0.05217
10:49:25|0.05215
10:49:26|0.05215
10:49:27|0.05216
10:49:27|0.05216
10:49:29|0.05216
10:49:29|0.05217
10:49:30|0.05219
10:49:32|0.0522
10:49:33|0.0522
10:49:34|0.05219
10:49:34|0.05219
10:49:36|0.05221
10:49:36|0.05221
10:49:37|0.05221
10:49:38|0.05219
10:49:39|0.05219
10:49:41|0.0522
10:49:42|0.0522
10:49:43|0.0522
10:49:44|0.0522
10:49:44|0.05221
10:49:46|0.05221
10:49:47|0.05224
10:49:47|0.05224
10:49:49|0.05223
10:49:50|0.05223
10:49:51|0.05224
10:49:51|0.05227
10:49:53|0.05227
10:49:54|0.05227
10:49:55|0.05227
10:49:56|0.05227
10:49:57|0.05227
10:49:58|0.05227
10:49:59|0.05227
10:50:00|0.05227
10:50:01|0.05225
10:50:02|0.05219
10:50:03|0.05219
10:50:04|0.05219
10:50:05|0.05219
10:50:07|0.05218
10:50:08|0.0522
10:50:09|0.05219
10:50:11|0.0522
10:50:12|0.0522
10:50:13|0.05224
10:50:14|0.05224
10:50:15|0.05224
10:50:16|0.05224
10:50:17|0.05224
10:50:17|0.05224
10:50:18|0.05222
10:50:19|0.05222
10:50:20|0.05225
10:50:22|0.05225
10:50:22|0.05226
10:50:23|0.05226
10:50:25|0.05226
10:50:26|0.05226
10:50:26|0.05226
10:50:28|0.05225
10:50:29|0.05222
10:50:30|0.0522
10:50:32|0.05217
10:50:32|0.05213
10:50:33|0.05213
10:50:34|0.05213
10:50:36|0.05217
10:50:36|0.05218
10:50:38|0.05219
10:50:38|0.05218
10:50:39|0.05218
10:50:40|0.05217
10:50:41|0.05215
10:50:42|0.05219
10:50:43|0.05219
10:50:44|0.05217
10:50:46|0.05217
10:50:46|0.05217
10:50:47|0.05217
10:50:49|0.05217
10:50:49|0.05213
10:50:50|0.05214
10:50:51|0.05215
10:50:52|0.05219
10:50:54|0.0522
10:50:54|0.05216
10:50:56|0.05215
10:50:57|0.05219
10:50:58|0.05219
10:50:59|0.0522
10:50:59|0.0522
10:51:00|0.05221
10:51:02|0.05215
10:51:02|0.05213
10:51:03|0.05213
10:51:05|0.05211
10:51:05|0.05211
10:51:07|0.05209
10:51:09|0.05209
10:51:10|0.05209
10:51:10|0.05211
10:51:11|0.05211
10:51:12|0.05211
10:51:14|0.05211
10:51:15|0.05215
10:51:16|0.05215
10:51:16|0.05215
10:51:19|0.05215
10:51:19|0.05215
10:51:20|0.05215
10:51:21|0.05218
10:51:22|0.05213
10:51:23|0.05213
10:51:25|0.05213
10:51:26|0.05213
10:51:26|0.05213
10:51:27|0.05214
10:51:28|0.05213
10:51:30|0.05213
10:51:31|0.05213
10:51:31|0.0522
10:51:33|0.0522
10:51:33|0.0522
10:51:34|0.05221
10:51:35|0.05219
10:51:36|0.05219
10:51:37|0.05219
10:51:38|0.05219
10:51:40|0.05218
10:51:40|0.05217
10:51:42|0.05217
10:51:42|0.05217
10:51:44|0.05217
10:51:44|0.05216
10:51:45|0.05215
10:51:46|0.05212
10:51:47|0.0521
10:51:48|0.05213
10:51:49|0.05212
10:51:50|0.05211
10:51:51|0.05215
10:51:52|0.05212
10:51:53|0.05213
10:51:54|0.05214
10:51:55|0.05214
10:51:57|0.05214
10:51:58|0.0521
10:51:58|0.05209
10:52:00|0.05208
10:52:01|0.05173
10:52:01|0.05183
10:52:02|0.05179
10:52:04|0.05173
10:52:05|0.0517
10:52:05|0.0517
10:52:06|0.05166
10:52:09|0.05167
10:52:09|0.05174
10:52:10|0.05178
10:52:11|0.0518
10:52:13|0.05178
10:52:13|0.05177
10:52:15|0.05177
10:52:15|0.05179
10:52:16|0.05175
10:52:17|0.05175
10:52:18|0.05171
10:52:20|0.05175
10:52:21|0.05169
10:52:22|0.05169
10:52:23|0.05166
10:52:24|0.05167
10:52:24|0.05167
10:52:25|0.05171
10:52:27|0.05175
10:52:27|0.05176
10:52:29|0.05176
10:52:30|0.05177
10:52:31|0.05178
10:52:32|0.05179
10:52:33|0.0518
10:52:34|0.05183
10:52:35|0.0518
10:52:36|0.05188
10:52:37|0.05188
10:52:38|0.05188
10:52:38|0.05186
10:52:40|0.05188
10:52:41|0.05186
10:52:41|0.05184
10:52:43|0.05184
10:52:44|0.0518
10:52:45|0.0518
10:52:46|0.0518
10:52:47|0.05183
10:52:48|0.05179
10:52:49|0.05179
10:52:50|0.05177
10:52:51|0.05177
10:52:52|0.05177
10:52:53|0.05177
10:52:54|0.05179
10:52:55|0.05179
10:52:56|0.05179
10:52:57|0.05179
10:52:58|0.05179
10:52:59|0.05168
10:53:00|0.05174
10:53:01|0.05175
10:53:02|0.05172
10:53:03|0.05166
10:53:04|0.05166
10:53:05|0.0516
10:53:06|0.05167
10:53:07|0.05168
10:53:08|0.05172
10:53:09|0.05175
10:53:12|0.05173
10:53:14|0.05185
10:53:16|0.05181
10:53:16|0.05185
10:53:17|0.0518
10:53:18|0.0518
10:53:19|0.05177
10:53:20|0.05178
10:53:21|0.05178
10:53:23|0.05178
10:53:24|0.0518
10:53:25|0.05179
10:53:25|0.0518
10:53:27|0.05174
10:53:28|0.05174
10:53:28|0.05174
10:53:29|0.05176
10:53:30|0.05178
10:53:32|0.05179
10:53:33|0.05178
10:53:33|0.05182
10:53:35|0.05182
10:53:36|0.0518
10:53:37|0.0518
10:53:38|0.0518
10:53:39|0.0518
10:53:40|0.0518
10:53:41|0.05178
10:53:42|0.05178
10:53:43|0.05178
10:53:44|0.05179
10:53:45|0.05179
10:53:46|0.05178
10:53:47|0.05179
10:53:49|0.05182
10:53:49|0.05182
10:53:50|0.05182
10:53:51|0.05184
10:53:52|0.05183
10:53:54|0.05181
10:53:54|0.05183
10:53:55|0.05183
10:53:56|0.05183
10:53:57|0.05184
10:53:58|0.05183
10:54:00|0.05182
10:54:00|0.05182
10:54:01|0.0518
10:54:03|0.05182
10:54:03|0.05182
10:54:04|0.0518
10:54:05|0.05181
10:54:06|0.05183
10:54:07|0.05183
10:54:08|0.05186
10:54:11|0.05182
10:54:12|0.05182
10:54:13|0.05182
10:54:14|0.05182
10:54:15|0.05184
10:54:16|0.05183
10:54:17|0.05183
10:54:18|0.05188
10:54:19|0.05188
10:54:20|0.05188
10:54:21|0.05188
10:54:22|0.05186
10:54:23|0.05186
10:54:24|0.05186
10:54:25|0.05188
10:54:26|0.05188
10:54:27|0.05188
10:54:28|0.05185
10:54:29|0.05185
10:54:30|0.05185
10:54:31|0.05185
10:54:32|0.05185
10:54:33|0.05188
10:54:34|0.05188
10:54:35|0.05188
10:54:37|0.05188
10:54:37|0.05188
10:54:38|0.05188
10:54:39|0.05189
10:54:41|0.05192
10:54:41|0.05192
10:54:42|0.05195
10:54:43|0.05195
10:54:44|0.05195
10:54:45|0.05193
10:54:46|0.05191
10:54:48|0.05192
10:54:48|0.05192
10:54:49|0.05192
10:54:51|0.05192
10:54:51|0.05192
10:54:52|0.05194
10:54:53|0.05192
10:54:55|0.05192
10:54:55|0.05192
10:54:56|0.05192
10:54:57|0.05193
10:54:58|0.05194
10:55:00|0.05194
10:55:01|0.05194
10:55:02|0.05194
10:55:03|0.05194
10:55:04|0.05192
10:55:04|0.05193
10:55:06|0.05204
10:55:06|0.05203
10:55:07|0.05202
10:55:09|0.05202
10:55:10|0.05201
10:55:11|0.05201
10:55:13|0.05199
10:55:14|0.05203
10:55:15|0.052
10:55:15|0.05201
10:55:16|0.05197
10:55:18|0.05195
10:55:18|0.05198
10:55:19|0.05199
10:55:20|0.05199
10:55:22|0.05199
10:55:22|0.05199
10:55:24|0.05198
10:55:25|0.05198
10:55:25|0.05198
10:55:27|0.05198
10:55:27|0.05198
10:55:29|0.05198
10:55:30|0.05198
10:55:30|0.05198
10:55:32|0.05196
10:55:34|0.05197
10:55:34|0.05197
10:55:36|0.05197
10:55:37|0.05196
10:55:38|0.05198
10:55:39|0.05198
10:55:39|0.052
10:55:41|0.05198
10:55:42|0.05197
10:55:43|0.05195
10:55:44|0.05195
10:55:45|0.05194
10:55:46|0.05193
10:55:47|0.05193
10:55:48|0.05193
10:55:49|0.05193
10:55:50|0.05192
10:55:51|0.05192
10:55:52|0.0519
10:55:53|0.05192
10:55:54|0.0519
10:55:55|0.0519
10:55:56|0.05189
10:55:57|0.05189
10:55:58|0.05189
10:55:59|0.05191
10:56:00|0.05191
10:56:01|0.05191
10:56:02|0.05191
10:56:03|0.05187
10:56:04|0.05187
10:56:05|0.0519
10:56:06|0.05189
10:56:07|0.05189
10:56:08|0.0519
10:56:09|0.0519
10:56:10|0.0519
10:56:11|0.0519
10:56:12|0.0519
10:56:14|0.05191
10:56:15|0.05191
10:56:16|0.05193
10:56:18|0.05194
10:56:19|0.05194
10:56:20|0.05194
10:56:20|0.05197
10:56:22|0.05197
10:56:22|0.05197
10:56:24|0.05197
10:56:24|0.05197
10:56:26|0.05197
10:56:27|0.05197
10:56:28|0.05198
10:56:29|0.05198
10:56:30|0.05196
10:56:30|0.05196
10:56:32|0.05196
10:56:33|0.05194
10:56:34|0.05195
10:56:35|0.05196
10:56:36|0.05196
10:56:37|0.05195
10:56:38|0.05195
10:56:39|0.05197
10:56:40|0.05197
10:56:41|0.05197
10:56:42|0.05195
10:56:43|0.05193
10:56:44|0.05193
10:56:45|0.05195
10:56:46|0.05196
10:56:47|0.05196
10:56:48|0.05197
10:56:49|0.05198
10:56:50|0.05198
10:56:51|0.05197
10:56:52|0.05194
10:56:53|0.05195
10:56:54|0.05195
10:56:55|0.05195
10:56:56|0.05195
10:56:57|0.05194
10:56:58|0.05196
10:56:59|0.05196
10:57:00|0.05195
10:57:01|0.05197
10:57:02|0.05194
10:57:03|0.05194
10:57:04|0.05195
10:57:05|0.05199
10:57:06|0.05199
10:57:07|0.05199
10:57:08|0.05202
10:57:09|0.05206
10:57:10|0.05205
10:57:11|0.052
10:57:12|0.05197
10:57:13|0.05198
10:57:14|0.05198
10:57:15|0.05199
10:57:16|0.05198
10:57:17|0.05196
10:57:18|0.05198
10:57:19|0.05201
10:57:20|0.05199
10:57:21|0.05199
10:57:22|0.05197
10:57:23|0.05194
10:57:25|0.05196
10:57:26|0.05193
10:57:27|0.05192
10:57:27|0.05191
10:57:29|0.05191
10:57:30|0.05189
10:57:31|0.05189
10:57:32|0.05188
10:57:33|0.05185
10:57:34|0.05191
10:57:34|0.05191
10:57:36|0.05194
10:57:36|0.05195
10:57:38|0.05194
10:57:39|0.05194
10:57:40|0.05196
10:57:41|0.05198
10:57:42|0.05197
10:57:42|0.05197
10:57:44|0.05198
10:57:45|0.05198
10:57:46|0.05201
10:57:46|0.05201
10:57:48|0.05202
10:57:49|0.05203
10:57:50|0.05202
10:57:50|0.05202
10:57:52|0.05202
10:57:53|0.05202
10:57:54|0.05202
10:57:55|0.05203
10:57:56|0.05203
10:57:56|0.052
10:57:57|0.05198
10:57:59|0.05197
10:58:00|0.05198
10:58:01|0.05198
10:58:02|0.052
10:58:02|0.052
10:58:04|0.052
10:58:05|0.052
10:58:05|0.052
10:58:06|0.05202
10:58:07|0.052
10:58:09|0.052
10:58:10|0.052
10:58:11|0.052
10:58:12|0.05201
10:58:13|0.052
10:58:14|0.052
10:58:16|0.05198
10:58:18|0.05203
10:58:18|0.05203
10:58:19|0.05203
10:58:20|0.05203
10:58:21|0.05203
10:58:22|0.05198
10:58:23|0.05198
10:58:24|0.05201
10:58:25|0.05201
10:58:26|0.05201
10:58:27|0.052
10:58:28|0.052
10:58:30|0.05197
10:58:30|0.05196
10:58:32|0.05197
10:58:33|0.05196
10:58:33|0.05197
10:58:34|0.05197
10:58:35|0.05198
10:58:36|0.05198
10:58:37|0.05198
10:58:38|0.052
10:58:39|0.052
10:58:41|0.05186
10:58:41|0.05186
10:58:42|0.05186
10:58:43|0.05186
10:58:45|0.05186
10:58:45|0.05188
10:58:46|0.05188
10:58:47|0.05189
10:58:48|0.05189
10:58:49|0.05188
10:58:50|0.05188
10:58:51|0.05188
10:58:52|0.05188
10:58:53|0.05188
10:58:54|0.05188
10:58:56|0.05187
10:58:56|0.05188
10:58:57|0.05188
10:58:58|0.05189
10:58:59|0.05189
10:59:00|0.05189
10:59:01|0.05189
10:59:02|0.05189
10:59:03|0.05189
10:59:05|0.05189
10:59:05|0.05189
10:59:06|0.05189
10:59:07|0.052
10:59:08|0.05194
10:59:09|0.05191
10:59:10|0.05192
10:59:11|0.05192
10:59:12|0.05187
10:59:13|0.05187
10:59:15|0.05189
10:59:16|0.05188
10:59:17|0.05188
10:59:19|0.05188
10:59:20|0.05188
10:59:20|0.05188
10:59:21|0.0519
10:59:23|0.0519
10:59:24|0.05189
10:59:25|0.05193
10:59:26|0.05193
10:59:27|0.05193
10:59:29|0.05192
10:59:30|0.0519
10:59:31|0.05189
10:59:32|0.05191
10:59:33|0.05187
10:59:34|0.05189
10:59:35|0.05185
10:59:36|0.05185
10:59:37|0.05185
10:59:39|0.05185
10:59:40|0.05183
10:59:40|0.05184
10:59:42|0.05184
10:59:42|0.05184
10:59:44|0.05184
10:59:45|0.05184
10:59:45|0.05185
10:59:46|0.05185
10:59:47|0.05185
10:59:49|0.05184
10:59:49|0.05183
10:59:51|0.05182
10:59:51|0.05182
10:59:52|0.05181
10:59:53|0.05181
10:59:55|0.05181
10:59:56|0.05183
10:59:57|0.05185
10:59:58|0.05185
10:59:59|0.05185
11:00:00|0.05185
11:00:01|0.05185
11:00:01|0.05186
11:00:02|0.05187
11:00:04|0.05185
11:00:05|0.05185
11:00:06|0.05185
11:00:07|0.05185
11:00:08|0.05186
11:00:09|0.05186
11:00:10|0.05188
11:00:11|0.05188
11:00:12|0.05188
11:00:13|0.05188
11:00:14|0.05187
11:00:15|0.05186
11:00:17|0.05188
11:00:18|0.05188
11:00:18|0.05188
11:00:20|0.05188
11:00:21|0.0519
11:00:21|0.0519
11:00:23|0.0519
11:00:24|0.0519
11:00:25|0.05186
11:00:26|0.05183
11:00:28|0.05183
11:00:29|0.05183
11:00:30|0.05183
11:00:31|0.05182
11:00:31|0.05184
11:00:33|0.05184
11:00:33|0.05187
11:00:35|0.05189
11:00:36|0.05189
11:00:36|0.05189
11:00:38|0.05187
11:00:39|0.05186
11:00:40|0.05185
11:00:41|0.05184
11:00:42|0.05184
11:00:43|0.05184
11:00:44|0.05189
11:00:45|0.05189
11:00:46|0.05189
11:00:47|0.05188
11:00:48|0.05188
11:00:49|0.05187
11:00:50|0.05187
11:00:51|0.0519
11:00:52|0.05191
11:00:53|0.05191
11:00:54|0.05191
11:00:55|0.05194
11:00:56|0.05193
11:00:57|0.05193
11:00:58|0.05193
11:00:59|0.05193
11:01:01|0.05192
11:01:01|0.05192
11:01:02|0.05192
11:01:03|0.05192
11:01:04|0.05192
11:01:06|0.0519
11:01:06|0.0519
11:01:08|0.05191
11:01:08|0.05191
11:01:09|0.05192
11:01:10|0.05192
11:01:12|0.05192
11:01:13|0.0519
11:01:14|0.05189
11:01:15|0.05189
11:01:15|0.05189
11:01:17|0.05189
11:01:19|0.0519
11:01:20|0.05191
11:01:21|0.05192
11:01:22|0.05194
11:01:23|0.05194
11:01:24|0.05191
11:01:25|0.05191
11:01:26|0.05192
11:01:27|0.05191
11:01:28|0.05192
11:01:29|0.05197
11:01:31|0.05197
11:01:32|0.05197
11:01:32|0.05201
11:01:34|0.05208
11:01:34|0.05208
11:01:36|0.05204
11:01:37|0.05203
11:01:37|0.05205
11:01:38|0.05203
11:01:39|0.05204
11:01:41|0.05204
11:01:41|0.05202
11:01:43|0.05202
11:01:43|0.05201
11:01:44|0.052
11:01:46|0.052
11:01:47|0.05197
11:01:48|0.05196
11:01:48|0.05196
11:01:50|0.05196
11:01:51|0.05193
11:01:52|0.05195
11:01:52|0.05188
11:01:54|0.05188
11:01:55|0.05191
11:01:56|0.05191
11:01:57|0.05191
11:01:58|0.05189
11:01:59|0.0519
11:02:00|0.05187
11:02:01|0.05187
11:02:02|0.05189
11:02:04|0.05183
11:02:04|0.05179
11:02:05|0.05178
11:02:06|0.05177
11:02:07|0.05178
11:02:08|0.05176
11:02:09|0.05176
11:02:10|0.05178
11:02:11|0.05176
11:02:12|0.05176
11:02:13|0.05175
11:02:15|0.05175
11:02:15|0.05174
11:02:16|0.0517
11:02:18|0.05168
11:02:18|0.05167
11:02:20|0.05169
11:02:21|0.05166
11:02:22|0.05165
11:02:23|0.05165
11:02:24|0.05165
11:02:24|0.05167
11:02:26|0.05164
11:02:26|0.05162
11:02:27|0.05162
11:02:29|0.05162
11:02:30|0.05163
11:02:31|0.05161
11:02:32|0.0516
11:02:33|0.05164
11:02:34|0.05166
11:02:35|0.05166
11:02:37|0.05167
11:02:37|0.05167
11:02:38|0.05167
11:02:39|0.0517
11:02:41|0.05168
11:02:41|0.05168
11:02:43|0.05168
11:02:43|0.05168
11:02:44|0.0517
11:02:47|0.05169
11:02:47|0.05169
11:02:48|0.05174
11:02:50|0.05168
11:02:50|0.05168
11:02:51|0.05168
11:02:52|0.05168
11:02:54|0.05168
11:02:54|0.05167
11:02:55|0.05167
11:02:56|0.05167
11:02:58|0.05162
11:02:58|0.05162
11:03:00|0.05162
11:03:00|0.05163
11:03:01|0.05162
11:03:02|0.05162
11:03:04|0.05162
11:03:04|0.05164
11:03:05|0.05164
11:03:07|0.05161
11:03:07|0.05163
11:03:09|0.05161
11:03:09|0.05162
11:03:11|0.05163
11:03:12|0.05163
11:03:12|0.05162
11:03:14|0.05163
11:03:15|0.0516
11:03:16|0.0516
11:03:17|0.0516
11:03:18|0.0516
11:03:20|0.05159
11:03:22|0.05158
11:03:22|0.05157
11:03:23|0.05157
11:03:24|0.05156
11:03:26|0.05153
11:03:28|0.05152
11:03:29|0.05151
11:03:29|0.0515
11:03:30|0.05151
11:03:31|0.05152
11:03:32|0.0515
11:03:33|0.05151
11:03:35|0.05151
11:03:35|0.05152
11:03:36|0.05151
11:03:38|0.05153
11:03:39|0.05153
11:03:39|0.05152
11:03:41|0.05153
11:03:42|0.05151
11:03:42|0.05151
11:03:44|0.05152
11:03:45|0.05152
11:03:46|0.05152
11:03:47|0.05152
11:03:48|0.05154
11:03:49|0.05156
11:03:50|0.05156
11:03:51|0.05156
11:03:52|0.05157
11:03:53|0.05157
11:03:54|0.05156
11:03:55|0.05156
11:03:56|0.05156
11:03:57|0.05158
11:03:58|0.05158
11:03:59|0.0516
11:04:00|0.0516
11:04:01|0.05162
11:04:02|0.05162
11:04:03|0.05157
11:04:04|0.05154
11:04:06|0.05155
11:04:06|0.05157
11:04:07|0.05157
11:04:08|0.05166
11:04:09|0.05166
11:04:10|0.05167
11:04:11|0.05167
11:04:12|0.05168
11:04:13|0.05169
11:04:14|0.05165
11:04:15|0.05165
11:04:16|0.05162
11:04:17|0.05166
11:04:18|0.05166
11:04:19|0.05169
11:04:21|0.05168
11:04:22|0.05168
11:04:23|0.05169
11:04:24|0.05169
11:04:26|0.05169
11:04:27|0.05169
11:04:28|0.05171
11:04:29|0.05172
11:04:31|0.05171
11:04:32|0.05166
11:04:33|0.05166
11:04:33|0.05167
11:04:34|0.05167
11:04:35|0.05167
11:04:36|0.05165
11:04:37|0.05164
11:04:39|0.05164
11:04:39|0.05164
11:04:41|0.05164
11:04:41|0.0516
11:04:42|0.05162
11:04:43|0.05162
11:04:45|0.0516
11:04:46|0.0516
11:04:47|0.05157
11:04:48|0.05157
11:04:49|0.05157
11:04:50|0.05159
11:04:51|0.05159
11:04:52|0.0516
11:04:53|0.0516
11:04:54|0.05162
11:04:55|0.05162
11:04:56|0.05164
11:04:57|0.05164
11:04:58|0.05164
11:04:59|0.05164
11:05:00|0.05167
11:05:01|0.05169
11:05:02|0.05169
11:05:03|0.0517
11:05:04|0.05167
11:05:05|0.05168
11:05:06|0.05165
11:05:07|0.05166
11:05:08|0.05166
11:05:09|0.05163
11:05:10|0.05163
11:05:11|0.05163
11:05:12|0.05164
11:05:13|0.05163
11:05:14|0.05168
11:05:15|0.05168
11:05:16|0.05169
11:05:17|0.05169
11:05:18|0.0517
11:05:19|0.0517
11:05:20|0.0517
11:05:22|0.05174
11:05:23|0.05172
11:05:25|0.05172
11:05:25|0.05175
11:05:27|0.05175
11:05:27|0.05174
11:05:28|0.05174
11:05:30|0.05175
11:05:31|0.05176
11:05:32|0.05176
11:05:33|0.05177
11:05:34|0.05177
11:05:35|0.05177
11:05:36|0.05177
11:05:37|0.05177
11:05:38|0.05178
11:05:39|0.05181
11:05:40|0.05181
11:05:41|0.05182
11:05:42|0.05182
11:05:43|0.05182
11:05:44|0.05182
11:05:45|0.05182
11:05:47|0.05182
11:05:47|0.05182
11:05:48|0.05182
11:05:49|0.05182
11:05:51|0.05178
11:05:52|0.05178
11:05:52|0.05179
11:05:54|0.0518
11:05:55|0.05178
11:05:56|0.05178
11:05:56|0.05173
11:05:58|0.05173
11:05:58|0.05173
11:06:00|0.0517
11:06:00|0.0517
11:06:01|0.05171
11:06:03|0.05171
11:06:04|0.05172
11:06:04|0.05176
11:06:05|0.05176
11:06:06|0.05176
11:06:07|0.05175
11:06:09|0.05175
11:06:09|0.0517
11:06:11|0.0517
11:06:11|0.05168
11:06:13|0.05168
11:06:14|0.05169
11:06:14|0.05168
11:06:15|0.05167
11:06:17|0.05167
11:06:18|0.05167
11:06:19|0.05167
11:06:20|0.05168
11:06:21|0.05168
11:06:21|0.05166
11:06:23|0.05166
11:06:25|0.05166
11:06:25|0.05164
11:06:26|0.05166
11:06:28|0.05164
11:06:28|0.05164
11:06:30|0.05165
11:06:30|0.05165
11:06:31|0.05165
11:06:33|0.05164
11:06:34|0.05163
11:06:35|0.05159
11:06:36|0.05159
11:06:37|0.05157
11:06:39|0.05157
11:06:40|0.05159
11:06:40|0.0516
11:06:41|0.05158
11:06:42|0.05158
11:06:43|0.05158
11:06:44|0.05158
11:06:45|0.05161
11:06:47|0.05164
11:06:47|0.05164
11:06:49|0.05166
11:06:49|0.05166
11:06:50|0.05166
11:06:52|0.05166
11:06:53|0.05166
11:06:53|0.05163
11:06:54|0.05165
11:06:55|0.05163
11:06:56|0.05164
11:06:57|0.05165
11:06:58|0.05165
11:06:59|0.05165
11:07:00|0.05166
11:07:01|0.05166
11:07:03|0.0516
11:07:04|0.0516
11:07:05|0.05161
11:07:05|0.05161
11:07:07|0.0516
11:07:08|0.05159
11:07:09|0.0516
11:07:10|0.05162
11:07:10|0.05162
11:07:12|0.05162
11:07:13|0.05162
11:07:14|0.05163
11:07:14|0.05163
11:07:15|0.05163
11:07:17|0.05163
11:07:18|0.05163
11:07:19|0.05163
11:07:20|0.05163
11:07:21|0.05164
11:07:21|0.05167
11:07:22|0.0516
11:07:24|0.05161
11:07:25|0.05161
11:07:26|0.05161
11:07:27|0.05161
11:07:28|0.05161
11:07:29|0.05161
11:07:30|0.05161
11:07:31|0.05161
11:07:32|0.05161
11:07:32|0.05163
11:07:33|0.05163
11:07:35|0.05161
11:07:36|0.05162
11:07:38|0.05162
11:07:38|0.05162
11:07:40|0.05161
11:07:40|0.0517
11:07:42|0.0517
11:07:43|0.0517
11:07:44|0.0517
11:07:44|0.0517
11:07:46|0.0517
11:07:46|0.0517
11:07:48|0.0517
11:07:49|0.05168
11:07:50|0.05168
11:07:51|0.05168
11:07:52|0.05168
11:07:53|0.05168
11:07:54|0.05168
11:07:55|0.05169
11:07:56|0.05169
11:07:57|0.05169
11:07:58|0.05169
11:07:59|0.05169
11:08:00|0.0517
11:08:01|0.0517
11:08:02|0.05174
11:08:03|0.05177
11:08:04|0.05183
11:08:05|0.05184
11:08:06|0.05184
11:08:07|0.05184
11:08:08|0.05184
11:08:09|0.05184
11:08:10|0.05184
11:08:11|0.05183
11:08:12|0.05183
11:08:13|0.05183
11:08:14|0.05183
11:08:15|0.05182
11:08:16|0.05187
11:08:17|0.05187
11:08:18|0.05187
11:08:20|0.05188
11:08:20|0.0519
11:08:21|0.05189
11:08:22|0.05189
11:08:24|0.05189
11:08:26|0.05187
11:08:27|0.05185
11:08:28|0.05183
11:08:28|0.05183
11:08:30|0.05183
11:08:31|0.05183
11:08:32|0.05187
11:08:33|0.05187
11:08:34|0.05186
11:08:35|0.05185
11:08:36|0.05186
11:08:37|0.05186
11:08:38|0.05186
11:08:39|0.05187
11:08:40|0.05184
11:08:41|0.05184
11:08:42|0.05182
11:08:44|0.05182
11:08:44|0.05182
11:08:46|0.05183
11:08:47|0.05183
11:08:48|0.05183
11:08:49|0.05183
11:08:50|0.05183
11:08:51|0.05186
11:08:52|0.05186
11:08:53|0.05185
11:08:54|0.05182
11:08:55|0.05182
11:08:57|0.05185
11:08:58|0.05185
11:08:59|0.0518
11:09:00|0.05182
11:09:01|0.05183
11:09:02|0.05183
11:09:02|0.05185
11:09:03|0.05185
11:09:05|0.05186
11:09:05|0.05186
11:09:06|0.05183
11:09:08|0.05185
11:09:09|0.05183
11:09:10|0.05183
11:09:10|0.05186
11:09:12|0.05186
11:09:13|0.05186
11:09:14|0.05187
11:09:15|0.05187
11:09:16|0.05187
11:09:17|0.05187
11:09:18|0.05185
11:09:19|0.05185
11:09:20|0.05185
11:09:21|0.05183
11:09:22|0.05186
11:09:23|0.05187
11:09:24|0.05187
11:09:25|0.05187
11:09:27|0.05187
11:09:28|0.05187
11:09:28|0.05183
11:09:30|0.05183
11:09:31|0.05187
11:09:31|0.05185
11:09:33|0.05186
11:09:33|0.05186
11:09:35|0.05186
11:09:36|0.05188
11:09:37|0.05186
11:09:38|0.05189
11:09:39|0.05189
11:09:40|0.05186
11:09:41|0.05185
11:09:42|0.05186
11:09:43|0.05186
11:09:44|0.05185
11:09:45|0.05185
11:09:46|0.05184
11:09:47|0.0519
11:09:48|0.05188
11:09:49|0.05188
11:09:50|0.05193
11:09:52|0.05193
11:09:53|0.05192
11:09:54|0.05193
11:09:55|0.05193
11:09:55|0.0519
11:09:56|0.0519
11:09:57|0.0519
11:09:59|0.05191
11:09:59|0.05191
11:10:00|0.05194
11:10:02|0.05195
11:10:03|0.05195
11:10:03|0.05191
11:10:05|0.05191
11:10:06|0.05194
11:10:06|0.05194
11:10:07|0.05191
11:10:08|0.05191
11:10:10|0.05191
11:10:11|0.05191
11:10:11|0.05191
11:10:12|0.05193
11:10:14|0.05191
11:10:14|0.05193
11:10:15|0.05193
11:10:16|0.05193
11:10:17|0.05194
11:10:19|0.05191
11:10:20|0.052
11:10:21|0.05194
11:10:22|0.05194
11:10:23|0.05194
11:10:24|0.05195
11:10:25|0.05195
11:10:27|0.05196
11:10:27|0.05198
11:10:29|0.05197
11:10:30|0.05197
11:10:31|0.052
11:10:32|0.052
11:10:33|0.05198
11:10:34|0.05198
11:10:35|0.05198
11:10:37|0.05196
11:10:37|0.05196
11:10:38|0.05197
11:10:40|0.05197
11:10:40|0.05196
11:10:42|0.05196
11:10:42|0.05192
11:10:43|0.05191
11:10:44|0.05194
11:10:45|0.05194
11:10:46|0.05194
11:10:47|0.05183
11:10:48|0.0518
11:10:49|0.0518
11:10:51|0.05178
11:10:52|0.05176
11:10:52|0.05176
11:10:54|0.05179
11:10:54|0.05182
11:10:55|0.05183
11:10:57|0.05183
11:10:57|0.05183
11:10:59|0.05183
11:11:00|0.0518
11:11:01|0.0518
11:11:02|0.0518
11:11:03|0.05177
11:11:04|0.05177
11:11:04|0.05173
11:11:06|0.05173
11:11:07|0.05173
11:11:08|0.05173
11:11:08|0.05173
11:11:10|0.0517
11:11:10|0.05173
11:11:12|0.05173
11:11:13|0.05173
11:11:14|0.05179
11:11:15|0.05179
11:11:16|0.05179
11:11:18|0.05179
11:11:18|0.0518
11:11:19|0.0518
11:11:20|0.0518
11:11:21|0.0518
11:11:23|0.0518
11:11:23|0.0518
11:11:24|0.0518
11:11:25|0.0518
11:11:27|0.05181
11:11:29|0.05179
11:11:29|0.05179
11:11:31|0.05179
11:11:31|0.05179
11:11:32|0.05178
11:11:34|0.05178
11:11:35|0.05177
11:11:36|0.05177
11:11:36|0.05174
11:11:38|0.05173
11:11:39|0.05173
11:11:40|0.05174
11:11:41|0.05174
11:11:42|0.05173
11:11:43|0.05173
11:11:44|0.05171
11:11:45|0.05172
11:11:47|0.05172
11:11:47|0.05169
11:11:49|0.05166
11:11:49|0.05166
11:11:50|0.05166
11:11:51|0.05166
11:11:53|0.05167
11:11:53|0.05167
11:11:54|0.05167
11:11:55|0.05167
11:11:56|0.05172
11:11:57|0.0517
11:11:59|0.05173
11:11:59|0.05173
11:12:00|0.05173
11:12:01|0.05172
11:12:02|0.05172
11:12:03|0.05175
11:12:04|0.05176
11:12:05|0.05176
11:12:06|0.05175
11:12:07|0.05174
11:12:08|0.05174
11:12:09|0.05174
11:12:10|0.05173
11:12:11|0.05175
11:12:12|0.05175
11:12:13|0.05175
11:12:14|0.05173
11:12:16|0.05173
11:12:17|0.0517
11:12:18|0.05172
11:12:20|0.05174
11:12:20|0.05174
11:12:21|0.05174
11:12:23|0.05174
11:12:24|0.05172
11:12:24|0.05172
11:12:27|0.05172
11:12:28|0.05172
11:12:30|0.05172
11:12:31|0.0517
11:12:32|0.05171
11:12:33|0.05171
11:12:33|0.05171
11:12:34|0.0517
11:12:36|0.0517
11:12:36|0.0517
11:12:38|0.0517
11:12:39|0.05169
11:12:40|0.05172
11:12:41|0.05171
11:12:42|0.0517
11:12:43|0.0517
11:12:44|0.05171
11:12:45|0.05173
11:12:46|0.05176
11:12:47|0.05176
11:12:48|0.05184
11:12:49|0.05184
11:12:50|0.05187
11:12:51|0.05186
11:12:52|0.05185
11:12:53|0.05185
11:12:54|0.05185
11:12:55|0.05187
11:12:56|0.05186
11:12:57|0.05186
11:12:58|0.05184
11:12:59|0.05186
11:13:00|0.05186
11:13:01|0.05185
11:13:02|0.05185
11:13:03|0.05185
11:13:04|0.05185
11:13:05|0.05185
11:13:06|0.05186
11:13:07|0.05186
11:13:08|0.05184
11:13:09|0.05184
11:13:10|0.05184
11:13:11|0.05183
11:13:12|0.0518
11:13:13|0.0518
11:13:14|0.05182
11:13:15|0.05182
11:13:16|0.05185
11:13:17|0.05185
11:13:18|0.05185
11:13:19|0.05185
11:13:20|0.05186
11:13:21|0.05185
11:13:22|0.05182
11:13:23|0.05181
11:13:24|0.05181
11:13:25|0.05181
11:13:26|0.05183
11:13:27|0.05183
11:13:28|0.0518
11:13:29|0.05183
11:13:30|0.05184
11:13:31|0.05185
11:13:33|0.05182
11:13:34|0.05181
11:13:35|0.05181
11:13:36|0.05182
11:13:38|0.05179
11:13:38|0.05179
11:13:40|0.05179
11:13:40|0.05181
11:13:42|0.05179
11:13:43|0.05179
11:13:44|0.0518
11:13:45|0.05178
11:13:46|0.05174
11:13:47|0.05172
11:13:48|0.05174
11:13:49|0.05174
11:13:50|0.05174
11:13:51|0.05173
11:13:52|0.05173
11:13:53|0.05171
11:13:54|0.05171
11:13:55|0.05171
11:13:56|0.0517
11:13:57|0.05168
11:13:58|0.05167
11:14:01|0.05167
11:14:01|0.05167
11:14:02|0.05167
11:14:03|0.05167
11:14:05|0.05167
11:14:06|0.05166
11:14:06|0.05166
11:14:07|0.05165
11:14:08|0.05165
11:14:10|0.05161
11:14:10|0.05159
11:14:12|0.05159
11:14:13|0.05158
11:14:13|0.05158
11:14:14|0.05156
11:14:15|0.05157
11:14:16|0.05157
11:14:17|0.05157
11:14:18|0.05151
11:14:19|0.05153
11:14:20|0.05154
11:14:21|0.05154
11:14:22|0.05154
11:14:24|0.05152
11:14:24|0.05152
11:14:25|0.05153
11:14:26|0.05152
11:14:27|0.05152
11:14:28|0.05152
11:14:30|0.05152
11:14:31|0.05153
11:14:33|0.05153
11:14:35|0.05151
11:14:36|0.05152
11:14:36|0.05155
11:14:37|0.05154
11:14:39|0.05153
11:14:40|0.05153
11:14:41|0.05155
11:14:42|0.05157
11:14:42|0.0516
11:14:44|0.0516
11:14:44|0.05159
11:14:45|0.05159
11:14:48|0.05159
11:14:48|0.05159
11:14:49|0.05159
11:14:50|0.05159
11:14:52|0.05157
11:14:52|0.05158
11:14:53|0.05159
11:14:54|0.05159
11:14:55|0.05159
11:14:57|0.05159
11:14:58|0.05158
11:14:59|0.05158
11:14:59|0.05154
11:15:01|0.05153
11:15:02|0.05156
11:15:03|0.05161
11:15:04|0.05157
11:15:05|0.05157
11:15:06|0.05157
11:15:07|0.05157
11:15:08|0.05157
11:15:10|0.05156
11:15:10|0.05156
11:15:12|0.05161
11:15:12|0.0516
11:15:13|0.0516
11:15:14|0.0516
11:15:16|0.0516
11:15:16|0.05158
11:15:17|0.05158
11:15:18|0.05157
11:15:19|0.05157
11:15:20|0.05156
11:15:21|0.05156
11:15:22|0.05152
11:15:24|0.05153
11:15:24|0.05153
11:15:25|0.05153
11:15:26|0.05154
11:15:28|0.05154
11:15:28|0.05154
11:15:30|0.05153
11:15:31|0.05151
11:15:32|0.05151
11:15:33|0.05152
11:15:35|0.05152
11:15:35|0.05153
11:15:36|0.05153
11:15:37|0.05153
11:15:39|0.05153
11:15:39|0.05152
11:15:40|0.05152
11:15:42|0.05152
11:15:42|0.05153
11:15:44|0.05153
11:15:44|0.05153
11:15:46|0.05154
11:15:47|0.05154
11:15:47|0.05155
11:15:48|0.05155
11:15:49|0.05154
11:15:51|0.05154
11:15:52|0.05155
11:15:52|0.05155
11:15:53|0.05155
11:15:55|0.05155
11:15:56|0.05152
11:15:56|0.05154
11:15:57|0.0515
11:15:58|0.05152
11:15:59|0.05152
11:16:01|0.05152
11:16:01|0.05152
11:16:03|0.05149
11:16:04|0.0515
11:16:05|0.05149
11:16:06|0.05152
11:16:07|0.05154
11:16:07|0.05155
11:16:08|0.05155
11:16:10|0.05155
11:16:11|0.05155
11:16:12|0.05153
11:16:13|0.0515
11:16:14|0.0515
11:16:15|0.05151
11:16:15|0.05151
11:16:17|0.05152
11:16:18|0.05152
11:16:19|0.05152
11:16:20|0.05152
11:16:20|0.05154
11:16:22|0.05154
11:16:23|0.05154
11:16:24|0.05152
11:16:25|0.05152
11:16:26|0.05152
11:16:27|0.05152
11:16:28|0.0515
11:16:29|0.0515
11:16:30|0.05154
11:16:31|0.05153
11:16:33|0.05151
11:16:34|0.05151
11:16:34|0.05151
11:16:36|0.05151
11:16:36|0.05151
11:16:38|0.05151
11:16:39|0.0515
11:16:40|0.0515
11:16:40|0.0515
11:16:42|0.05153
11:16:43|0.05154
11:16:43|0.05153
11:16:45|0.05153
11:16:46|0.05151
11:16:47|0.0515
11:16:48|0.0515
11:16:49|0.0515
11:16:51|0.0515
11:16:52|0.05149
11:16:53|0.05149
11:16:53|0.05151
11:16:55|0.05146
11:16:55|0.05148
11:16:57|0.05151
11:16:58|0.05152
11:16:58|0.0515
11:16:59|0.05152
11:17:00|0.05149
11:17:02|0.05148
11:17:02|0.05148
11:17:03|0.05149
11:17:05|0.05153
11:17:06|0.05154
11:17:07|0.05154
11:17:08|0.05154
11:17:09|0.05154
11:17:10|0.05154
11:17:10|0.05153
11:17:12|0.05154
11:17:13|0.05154
11:17:14|0.05157
11:17:15|0.05155
11:17:16|0.05159
11:17:17|0.05161
11:17:18|0.05161
11:17:19|0.0516
11:17:20|0.05159
11:17:21|0.05159
11:17:22|0.0516
11:17:23|0.0516
11:17:24|0.05159
11:17:25|0.0516
11:17:26|0.0516
11:17:27|0.05159
11:17:28|0.05158
11:17:29|0.05158
11:17:30|0.05158
11:17:31|0.05162
11:17:33|0.05162
11:17:34|0.05162
11:17:35|0.0516
11:17:36|0.0516
11:17:37|0.0516
11:17:38|0.0516
11:17:38|0.0516
11:17:40|0.05161
11:17:41|0.05161
11:17:42|0.05161
11:17:42|0.05161
11:17:43|0.05163
11:17:45|0.05163
11:17:46|0.05165
11:17:47|0.05163
11:17:48|0.05163
11:17:48|0.05163
11:17:49|0.05165
11:17:51|0.05166
11:17:51|0.05166
11:17:53|0.05166
11:17:54|0.05167
11:17:55|0.05165
11:17:56|0.05166
11:17:57|0.05167
11:17:58|0.05169
11:17:59|0.05169
11:18:00|0.05169
11:18:01|0.05171
11:18:02|0.05171
11:18:03|0.0517
11:18:04|0.0517
11:18:05|0.05168
11:18:06|0.05169
11:18:07|0.05169
11:18:08|0.05169
11:18:10|0.05171
11:18:10|0.05173
11:18:11|0.05173
11:18:13|0.05168
11:18:13|0.05169
11:18:14|0.05171
11:18:15|0.05172
11:18:16|0.05172
11:18:17|0.05169
11:18:18|0.0517
11:18:19|0.05173
11:18:20|0.05174
11:18:21|0.05174
11:18:22|0.05174
11:18:24|0.05175
11:18:24|0.05181
11:18:26|0.05181
11:18:26|0.05181
11:18:27|0.05181
11:18:29|0.05178
11:18:29|0.05178
11:18:31|0.05179
11:18:31|0.05179
11:18:32|0.05179
11:18:35|0.05181
11:18:36|0.05181
11:18:36|0.05179
11:18:39|0.05179
11:18:39|0.05179
11:18:40|0.05179
11:18:42|0.05177
11:18:42|0.05177
11:18:43|0.05177
11:18:45|0.05177
11:18:46|0.05175
11:18:47|0.05175
11:18:48|0.05175
11:18:49|0.05177
11:18:50|0.05177
11:18:51|0.05179
11:18:51|0.05183
11:18:53|0.05183
11:18:53|0.05183
11:18:54|0.05182
11:18:56|0.05183
11:18:56|0.05182
11:18:58|0.05185
11:18:58|0.05185
11:19:00|0.0518
11:19:00|0.0518
11:19:02|0.05179
11:19:02|0.05181
11:19:03|0.0518
11:19:05|0.0518
11:19:05|0.0518
11:19:07|0.0518
11:19:08|0.05179
11:19:09|0.05179
11:19:09|0.05179
11:19:11|0.05175
11:19:12|0.05175
11:19:12|0.05175
11:19:14|0.05178
11:19:15|0.05171
11:19:15|0.05171
11:19:17|0.05169
11:19:18|0.05169
11:19:18|0.05175
11:19:20|0.05175
11:19:21|0.05175
11:19:21|0.05174
11:19:23|0.05174
11:19:23|0.05174
11:19:25|0.05177
11:19:26|0.05176
11:19:26|0.05176
11:19:27|0.05176
11:19:29|0.05176
11:19:30|0.05175
11:19:31|0.05177
11:19:32|0.05177
11:19:33|0.05176
11:19:34|0.05177
11:19:35|0.05176
11:19:37|0.05176
11:19:37|0.05176
11:19:38|0.05178
11:19:39|0.05179
11:19:41|0.05178
11:19:41|0.05178
11:19:42|0.05179
11:19:43|0.05179
11:19:44|0.05179
11:19:46|0.05179
11:19:47|0.05179
11:19:48|0.05179
11:19:48|0.05182
11:19:50|0.05181
11:19:51|0.05184
11:19:52|0.05183
11:19:53|0.05186
11:19:54|0.05186
11:19:55|0.05186
11:19:55|0.05187
11:19:56|0.05187
11:19:58|0.05187
11:19:59|0.05184
11:20:00|0.05181
11:20:01|0.05183
11:20:02|0.05183
11:20:03|0.0518
11:20:04|0.05181
11:20:05|0.05181
11:20:06|0.05185
11:20:08|0.05185
11:20:08|0.05185
11:20:10|0.05185
11:20:11|0.05178
11:20:11|0.05178
11:20:12|0.05181
11:20:13|0.05174
11:20:14|0.05171
11:20:15|0.05174
11:20:16|0.05173
11:20:18|0.05174
11:20:18|0.05174
11:20:19|0.05177
11:20:21|0.05174
11:20:22|0.05173
11:20:23|0.05173
11:20:24|0.05175
11:20:25|0.05175
11:20:26|0.05175
11:20:27|0.05173
11:20:28|0.05171
11:20:29|0.05171
11:20:30|0.05172
11:20:31|0.05172
11:20:32|0.05172
11:20:33|0.05172
11:20:34|0.05172
11:20:35|0.05178
11:20:36|0.05181
11:20:37|0.05181
11:20:38|0.05179
11:20:39|0.0518
11:20:40|0.0518
11:20:41|0.05181
11:20:42|0.05181
11:20:44|0.05181
11:20:44|0.05181
11:20:45|0.05181
11:20:46|0.05176
11:20:47|0.05179
11:20:48|0.05179
11:20:50|0.05179
11:20:50|0.05179
11:20:51|0.05179
11:20:53|0.05179
11:20:53|0.05179
11:20:54|0.05177
11:20:55|0.05177
11:20:56|0.05176
11:20:57|0.05177
11:20:58|0.05177
11:20:59|0.05177
11:21:01|0.05176
11:21:01|0.05176
11:21:02|0.05172
11:21:03|0.05166
11:21:04|0.05162
11:21:06|0.05156
11:21:06|0.05156
11:21:08|0.05157
11:21:08|0.05158
11:21:10|0.05164
11:21:10|0.05166
11:21:12|0.05167
11:21:13|0.05167
11:21:13|0.05167
11:21:14|0.05167
11:21:15|0.05167
11:21:17|0.05169
11:21:17|0.05168
11:21:18|0.0517
11:21:19|0.05172
11:21:20|0.05171
11:21:21|0.05168
11:21:23|0.05168
11:21:24|0.05168
11:21:25|0.05168
11:21:26|0.05168
11:21:27|0.0517
11:21:28|0.0517
11:21:29|0.05172
11:21:29|0.0517
11:21:31|0.05176
11:21:31|0.05177
11:21:32|0.05178
11:21:34|0.05177
11:21:35|0.05178
11:21:35|0.05177
11:21:36|0.05178
11:21:38|0.05178
11:21:40|0.05178
11:21:41|0.0518
11:21:42|0.0518
11:21:43|0.05179
11:21:43|0.05181
11:21:44|0.05185
11:21:46|0.05183
11:21:47|0.05183
11:21:48|0.05183
11:21:49|0.05183
11:21:50|0.05183
11:21:51|0.05183
11:21:52|0.05178
11:21:53|0.0518
11:21:54|0.05179
11:21:55|0.0518
11:21:56|0.0518
11:21:57|0.0518
11:21:58|0.0518
11:21:59|0.0518
11:22:00|0.05178
11:22:01|0.05177
11:22:02|0.05177
11:22:03|0.05177
11:22:04|0.05177
11:22:05|0.05179
11:22:06|0.0518
11:22:07|0.0518
11:22:08|0.0518
11:22:09|0.0518
11:22:10|0.05182
11:22:11|0.05182
11:22:12|0.0518
11:22:13|0.05186
11:22:14|0.05186
11:22:15|0.05186
11:22:16|0.05186
11:22:18|0.05183
11:22:18|0.05183
11:22:19|0.05186
11:22:21|0.05186
11:22:22|0.05186
11:22:22|0.05186
11:22:23|0.05184
11:22:25|0.05185
11:22:25|0.05185
11:22:27|0.05186
11:22:27|0.05187
11:22:29|0.05188
11:22:30|0.0519
11:22:30|0.05185
11:22:31|0.05185
11:22:32|0.05185
11:22:34|0.05184
11:22:34|0.05182
11:22:36|0.05185
11:22:37|0.05184
11:22:39|0.05185
11:22:40|0.05182
11:22:41|0.05182
11:22:42|0.05185
11:22:43|0.05185
11:22:44|0.05187
11:22:45|0.05187
11:22:46|0.05187
11:22:47|0.05188
11:22:48|0.05188
11:22:49|0.05188
11:22:51|0.05188
11:22:51|0.0519
11:22:52|0.0519
11:22:54|0.05189
11:22:54|0.05189
11:22:55|0.05189
11:22:56|0.05185
11:22:57|0.05185
11:22:58|0.05185
11:23:00|0.0519
11:23:00|0.0519
11:23:01|0.0519
11:23:03|0.05186
11:23:03|0.05186
11:23:04|0.05185
11:23:05|0.05186
11:23:06|0.05186
11:23:07|0.05186
11:23:08|0.05186
11:23:09|0.05186
11:23:11|0.05186
11:23:11|0.05186
11:23:12|0.05186
11:23:13|0.05185
11:23:15|0.05188
11:23:15|0.05187
11:23:17|0.05187
11:23:18|0.05189
11:23:19|0.05189
11:23:20|0.05189
11:23:21|0.05189
11:23:22|0.05189
11:23:23|0.05189
11:23:24|0.05187
11:23:25|0.05184
11:23:26|0.05185
11:23:27|0.05186
11:23:28|0.05182
11:23:29|0.05177
11:23:30|0.05177
11:23:31|0.05174
11:23:32|0.05176
11:23:33|0.05176
11:23:34|0.05176
11:23:35|0.05179
11:23:36|0.05179
11:23:37|0.05179
11:23:39|0.05185
11:23:39|0.05185
11:23:42|0.05187
11:23:42|0.05187
11:23:43|0.05184
11:23:45|0.05185
11:23:46|0.05183
11:23:46|0.05182
11:23:47|0.05182
11:23:49|0.05183
11:23:50|0.05185
11:23:50|0.05185
11:23:51|0.05185
11:23:52|0.05185
11:23:53|0.05186
11:23:55|0.05186
11:23:56|0.05186
11:23:56|0.05186
11:23:58|0.05186
11:23:59|0.05186
11:24:00|0.05185
11:24:01|0.05187
11:24:02|0.05186
11:24:03|0.05186
11:24:04|0.05186
11:24:04|0.05187
11:24:05|0.05187
11:24:07|0.05188
11:24:08|0.05188
11:24:09|0.05182
11:24:09|0.05188
11:24:11|0.05188
11:24:12|0.05188
11:24:13|0.05188
11:24:14|0.05186
11:24:15|0.05185
11:24:15|0.05186
11:24:17|0.05186
11:24:18|0.05186
11:24:19|0.05187
11:24:20|0.05188
11:24:21|0.05188
11:24:22|0.05188
11:24:23|0.05188
11:24:24|0.05189
11:24:25|0.05189
11:24:26|0.05189
11:24:27|0.05189
11:24:28|0.05189
11:24:29|0.05189
11:24:30|0.05189
11:24:31|0.05189
11:24:32|0.05188
11:24:33|0.05189
11:24:34|0.05189
11:24:35|0.05189
11:24:36|0.0519
11:24:37|0.0519
11:24:38|0.0519
11:24:39|0.05191
11:24:40|0.0519
11:24:41|0.0519
11:24:43|0.05191
11:24:44|0.05191
11:24:45|0.05191
11:24:46|0.05189
11:24:47|0.05189
11:24:48|0.0519
11:24:49|0.0519
11:24:50|0.0519
11:24:51|0.0519
11:24:51|0.0519
11:24:54|0.05191
11:24:54|0.05191
11:24:56|0.05191
11:24:56|0.05191
11:24:57|0.05189
11:24:58|0.05189
11:25:00|0.05189
11:25:00|0.05189
11:25:01|0.05189
11:25:03|0.05187
11:25:04|0.05184
11:25:06|0.05182
11:25:06|0.05188
11:25:07|0.05185
11:25:08|0.05185
11:25:09|0.05185
11:25:10|0.05185
11:25:12|0.05187
11:25:12|0.05186
11:25:13|0.05186
11:25:14|0.05186
11:25:15|0.05186
11:25:16|0.05186
11:25:17|0.05185
11:25:19|0.05185
11:25:19|0.05183
11:25:21|0.05183
11:25:21|0.05182
11:25:22|0.05182
11:25:24|0.05182
11:25:24|0.05182
11:25:25|0.05182
11:25:27|0.05181
11:25:27|0.05181
11:25:28|0.05181
11:25:30|0.05181
11:25:30|0.05181
11:25:32|0.05181
11:25:33|0.05181
11:25:34|0.05179
11:25:35|0.05178
11:25:36|0.05176
11:25:37|0.05179
11:25:38|0.05181
11:25:38|0.05182
11:25:39|0.05182
11:25:41|0.05182
11:25:42|0.05181
11:25:44|0.05181
11:25:44|0.05186
11:25:45|0.05189
11:25:47|0.05189
11:25:48|0.05189
11:25:48|0.05188
11:25:50|0.05182
11:25:50|0.05183
11:25:51|0.05183
11:25:53|0.05183
11:25:53|0.05183
11:25:54|0.05183
11:25:55|0.05183
11:25:57|0.05184
11:25:57|0.05182
11:25:58|0.05182
11:25:59|0.05182
11:26:00|0.05182
11:26:02|0.05182
11:26:02|0.05184
11:26:03|0.05184
11:26:04|0.05185
11:26:06|0.05183
11:26:06|0.05185
11:26:08|0.05185
11:26:08|0.05186
11:26:10|0.05184
11:26:11|0.05184
11:26:11|0.05185
11:26:12|0.05183
11:26:14|0.05183
11:26:15|0.05183
11:26:15|0.05183
11:26:16|0.05183
11:26:18|0.05185
11:26:19|0.05185
11:26:19|0.05185
11:26:20|0.05185
11:26:22|0.05185
11:26:22|0.05185
11:26:23|0.05184
11:26:25|0.05184
11:26:26|0.05185
11:26:27|0.05182
11:26:27|0.05182
11:26:28|0.05182
11:26:30|0.05182
11:26:30|0.05182
11:26:32|0.05182
11:26:33|0.05182
11:26:34|0.05182
11:26:34|0.05186
11:26:35|0.05186
11:26:37|0.05186
11:26:38|0.05186
11:26:38|0.05185
11:26:40|0.05185
11:26:41|0.05185
11:26:41|0.05185
11:26:43|0.05185
11:26:44|0.05185
11:26:45|0.05185
11:26:46|0.05183
11:26:47|0.05183
11:26:48|0.05183
11:26:49|0.05184
11:26:50|0.05184
11:26:51|0.05184
11:26:52|0.05184
11:26:53|0.05183
11:26:54|0.05183
11:26:55|0.05182
11:26:56|0.05182
11:26:57|0.05179
11:26:58|0.05179
11:26:59|0.05179
11:27:00|0.05178
11:27:01|0.05177
11:27:02|0.05172
11:27:03|0.0517
11:27:04|0.0517
11:27:05|0.0517
11:27:06|0.05169
11:27:07|0.05168
11:27:08|0.05167
11:27:09|0.05167
11:27:10|0.05167
11:27:11|0.05167
11:27:12|0.05167
11:27:13|0.05167
11:27:14|0.05167
11:27:15|0.05168
11:27:16|0.05166
11:27:17|0.05164
11:27:18|0.05162
11:27:19|0.05162
11:27:20|0.05162
11:27:21|0.05162
11:27:23|0.05162
11:27:24|0.05162
11:27:24|0.05159
11:27:26|0.05159
11:27:26|0.05159
11:27:27|0.05159
11:27:28|0.05158
11:27:29|0.0516
11:27:30|0.0516
11:27:32|0.0516
11:27:33|0.05159
11:27:34|0.05166
11:27:35|0.05166
11:27:36|0.05166
11:27:37|0.05166
11:27:38|0.05166
11:27:39|0.05166
11:27:40|0.05166
11:27:41|0.05166
11:27:42|0.05166
11:27:44|0.05166
11:27:46|0.05161
11:27:46|0.05162
11:27:47|0.05165
11:27:49|0.05165
11:27:49|0.05165
11:27:51|0.05165
11:27:51|0.05165
11:27:53|0.05165
11:27:55|0.05168
11:27:56|0.05168
11:27:56|0.05167
11:27:58|0.05164
11:27:58|0.05166
11:27:59|0.05166
11:28:01|0.05165
11:28:02|0.05165
11:28:02|0.05165
11:28:04|0.05164
11:28:04|0.05164
11:28:05|0.05164
11:28:06|0.05163
11:28:08|0.05167
11:28:09|0.05167
11:28:09|0.05166
11:28:11|0.0517
11:28:12|0.05169
11:28:13|0.05165
11:28:13|0.05165
11:28:15|0.05165
11:28:15|0.05168
11:28:17|0.05169
11:28:18|0.0517
11:28:19|0.0517
11:28:20|0.0517
11:28:21|0.05166
11:28:21|0.05166
11:28:23|0.05166
11:28:23|0.05165
11:28:24|0.05165
11:28:25|0.05165
11:28:26|0.05166
11:28:27|0.05165
11:28:28|0.05169
11:28:29|0.05169
11:28:30|0.05167
11:28:32|0.05167
11:28:33|0.05184
11:28:34|0.05187
11:28:35|0.05189
11:28:36|0.05188
11:28:36|0.05184
11:28:38|0.05182
11:28:39|0.05182
11:28:40|0.05182
11:28:41|0.05182
11:28:42|0.05182
11:28:43|0.05182
11:28:45|0.05181
11:28:45|0.05182
11:28:47|0.05182
11:28:47|0.05177
11:28:49|0.05177
11:28:50|0.05177
11:28:51|0.05177
11:28:52|0.05175
11:28:53|0.05177
11:28:54|0.05177
11:28:55|0.05176
11:28:56|0.05172
11:28:57|0.05176
11:28:58|0.05176
11:28:59|0.05176
11:29:01|0.05176
11:29:02|0.05177
11:29:02|0.05177
11:29:03|0.05178
11:29:05|0.05178
11:29:06|0.05178
11:29:06|0.05175
11:29:07|0.05175
11:29:09|0.05176
11:29:10|0.05176
11:29:10|0.05173
11:29:11|0.05172
11:29:13|0.05172
11:29:15|0.05173
11:29:16|0.05174
11:29:16|0.05174
11:29:18|0.05174
11:29:18|0.05172
11:29:19|0.05172
11:29:20|0.05172
11:29:21|0.05174
11:29:23|0.05177
11:29:23|0.05176
11:29:24|0.05176
11:29:25|0.05177
11:29:26|0.05177
11:29:28|0.05175
11:29:29|0.05174
11:29:30|0.05174
11:29:30|0.05175
11:29:32|0.05164
11:29:33|0.05171
11:29:33|0.05171
11:29:34|0.05171
11:29:36|0.05171
11:29:36|0.05171
11:29:37|0.05171
11:29:39|0.05175
11:29:40|0.05175
11:29:40|0.05171
11:29:41|0.05172
11:29:42|0.05172
11:29:43|0.05172
11:29:44|0.05173
11:29:46|0.05174
11:29:47|0.05174
11:29:48|0.05174
11:29:49|0.05174
11:29:51|0.05173
11:29:52|0.05173
11:29:52|0.05173
11:29:53|0.05173
11:29:54|0.05175
11:29:56|0.05175
11:29:56|0.05175
11:29:58|0.05173
11:29:59|0.05173
11:30:00|0.05173
11:30:01|0.05176
11:30:02|0.05177
11:30:03|0.05177
11:30:04|0.05177
11:30:05|0.05171
11:30:05|0.05172
11:30:07|0.05172
11:30:08|0.05172
11:30:09|0.05173
11:30:10|0.05172
11:30:11|0.05172
11:30:12|0.05171
11:30:13|0.05171
11:30:14|0.05171
11:30:15|0.05171
11:30:16|0.05169
11:30:17|0.05169
11:30:18|0.05169
11:30:19|0.05167
11:30:20|0.05168
11:30:21|0.05167
11:30:22|0.05167
11:30:23|0.05171
11:30:24|0.05169
11:30:25|0.05174
11:30:26|0.05174
11:30:27|0.05172
11:30:28|0.05168
11:30:29|0.05168
11:30:30|0.05165
11:30:31|0.05165
11:30:32|0.05166
11:30:33|0.05163
11:30:34|0.05163
11:30:35|0.05163
11:30:36|0.05157
11:30:37|0.05157
11:30:38|0.05157
11:30:39|0.05157
11:30:40|0.05158
11:30:41|0.05159
11:30:42|0.05159
11:30:43|0.05159
11:30:44|0.05159
11:30:45|0.05159
11:30:47|0.05162
11:30:48|0.05162
11:30:49|0.05163
11:30:50|0.05162
11:30:51|0.05162
11:30:52|0.05162
11:30:54|0.05163
11:30:55|0.05162
11:30:56|0.05162
11:30:56|0.05162
11:30:58|0.05162
11:30:59|0.05163
11:31:00|0.05163
11:31:01|0.05162
11:31:02|0.05168
11:31:03|0.05168
11:31:04|0.05167
11:31:05|0.05167
11:31:06|0.05167
11:31:07|0.05167
11:31:09|0.05171
11:31:09|0.05172
11:31:11|0.05172
11:31:11|0.05175
11:31:12|0.05173
11:31:13|0.05171
11:31:14|0.05171
11:31:15|0.05171
11:31:16|0.05171
11:31:17|0.05171
11:31:19|0.05171
11:31:19|0.05168
11:31:21|0.05165
11:31:22|0.05165
11:31:23|0.05165
11:31:24|0.05165
11:31:25|0.05165
11:31:26|0.05165
11:31:28|0.05165
11:31:29|0.05169
11:31:29|0.05169
11:31:30|0.0517
11:31:31|0.05169
11:31:32|0.05169
11:31:34|0.05169
11:31:34|0.05167
11:31:35|0.05166
11:31:36|0.05166
11:31:37|0.05166
11:31:38|0.05167
11:31:39|0.05167
11:31:40|0.05167
11:31:41|0.05167
11:31:42|0.05167
11:31:43|0.05167
11:31:45|0.05167
11:31:45|0.05167
11:31:47|0.05167
11:31:48|0.05167
11:31:49|0.05168
11:31:50|0.05168
11:31:51|0.05168
11:31:52|0.05166
11:31:53|0.05166
11:31:54|0.05164
11:31:55|0.05164
11:31:56|0.05166
11:31:57|0.05165
11:31:58|0.05162
11:31:59|0.05163
11:32:01|0.05163
11:32:01|0.05164
11:32:02|0.05158
11:32:03|0.05159
11:32:05|0.05159
11:32:05|0.05159
11:32:07|0.05159
11:32:08|0.05159
11:32:08|0.05159
11:32:09|0.05161
11:32:10|0.05161
11:32:11|0.05161
11:32:13|0.0516
11:32:13|0.05163
11:32:14|0.05163
11:32:16|0.05161
11:32:16|0.05161
11:32:18|0.05161
11:32:18|0.05159
11:32:19|0.05159
11:32:20|0.05162
11:32:22|0.0516
11:32:22|0.05158
11:32:23|0.05157
11:32:24|0.05161
11:32:26|0.0516
11:32:26|0.05164
11:32:27|0.05164
11:32:29|0.05164
11:32:30|0.05164
11:32:31|0.05163
11:32:32|0.05163
11:32:33|0.05161
11:32:34|0.05159
11:32:35|0.05159
11:32:36|0.05159
11:32:37|0.05159
11:32:37|0.05159
11:32:39|0.05158
11:32:39|0.05157
11:32:40|0.05157
11:32:42|0.0516
11:32:43|0.0516
11:32:45|0.0516
11:32:46|0.05161
11:32:46|0.05157
11:32:48|0.05157
11:32:49|0.05152
11:32:50|0.0515
11:32:51|0.0515
11:32:52|0.0515
11:32:53|0.05148
11:32:54|0.05148
11:32:55|0.05148
11:32:56|0.05148
11:32:57|0.05148
11:32:58|0.05148
11:32:59|0.05148
11:33:00|0.05148
11:33:01|0.0515
11:33:02|0.0515
11:33:04|0.05148
11:33:04|0.0515
11:33:05|0.05153
11:33:07|0.05156
11:33:07|0.05156
11:33:08|0.05155
11:33:10|0.05156
11:33:11|0.05156
11:33:12|0.05157
11:33:13|0.05157
11:33:14|0.05157
11:33:15|0.05157
11:33:16|0.05155
11:33:18|0.05155
11:33:19|0.05154
11:33:19|0.05156
11:33:20|0.05151
11:33:21|0.05154
11:33:23|0.05154
11:33:23|0.05154
11:33:24|0.05154
11:33:25|0.05156
11:33:27|0.05156
11:33:27|0.05157
11:33:28|0.05157
11:33:30|0.05157
11:33:31|0.05157
11:33:31|0.05155
11:33:33|0.05155
11:33:34|0.05153
11:33:35|0.05152
11:33:36|0.05151
11:33:37|0.05152
11:33:38|0.05152
11:33:39|0.05152
11:33:40|0.05152
11:33:41|0.05153
11:33:42|0.0515
11:33:43|0.0515
11:33:44|0.0515
11:33:45|0.05151
11:33:46|0.05151
11:33:47|0.05151
11:33:48|0.05151
11:33:49|0.05151
11:33:51|0.05148
11:33:51|0.05146
11:33:53|0.05146
11:33:54|0.05145
11:33:55|0.05145
11:33:56|0.05145
11:33:57|0.05146
11:33:58|0.05146
11:33:59|0.05149
11:34:01|0.05149
11:34:02|0.05152
11:34:02|0.05156
11:34:04|0.05158
11:34:04|0.05158
11:34:06|0.05164
11:34:06|0.05164
11:34:08|0.05167
11:34:09|0.05167
11:34:10|0.05165
11:34:11|0.05165
11:34:12|0.05168
11:34:12|0.0517
11:34:13|0.05166
11:34:15|0.05166
11:34:15|0.05167
11:34:17|0.05168
11:34:18|0.05171
11:34:19|0.05172
11:34:20|0.05172
11:34:20|0.0517
11:34:21|0.05171
11:34:23|0.05171
11:34:24|0.05169
11:34:24|0.05169
11:34:26|0.05169
11:34:26|0.05168
11:34:27|0.05168
11:34:29|0.05163
11:34:30|0.05159
11:34:31|0.05162
11:34:32|0.05162
11:34:32|0.05164
11:34:34|0.05168
11:34:35|0.05168
11:34:36|0.05168
11:34:37|0.05165
11:34:37|0.05165
11:34:38|0.05165
11:34:39|0.05165
11:34:41|0.05166
11:34:41|0.05164
11:34:43|0.05166
11:34:44|0.05166
11:34:45|0.05173
11:34:45|0.05173
11:34:47|0.05173
11:34:48|0.0517
11:34:49|0.0517
11:34:49|0.0517
11:34:51|0.05171
11:34:52|0.05171
11:34:52|0.05171
11:34:53|0.05171
11:34:55|0.05171
11:34:57|0.0517
11:34:58|0.0517
11:34:59|0.05168
11:34:59|0.05166
11:35:00|0.05167
11:35:02|0.05172
11:35:03|0.05172
11:35:04|0.05171
11:35:06|0.05174
11:35:06|0.05174
11:35:08|0.05174
11:35:09|0.05174
11:35:10|0.05174
11:35:10|0.05172
11:35:11|0.0517
11:35:13|0.05165
11:35:14|0.0517
11:35:15|0.0517
11:35:15|0.05171
11:35:17|0.05171
11:35:18|0.05169
11:35:19|0.05169
11:35:20|0.05169
11:35:21|0.05168
11:35:22|0.05168
11:35:23|0.05168
11:35:24|0.05167
11:35:24|0.05167
11:35:25|0.05167
11:35:27|0.05161
11:35:28|0.0516
11:35:28|0.05156
11:35:30|0.05154
11:35:31|0.05154
11:35:32|0.05154
11:35:32|0.05154
11:35:34|0.0516
11:35:36|0.0516
11:35:36|0.05161
11:35:37|0.05161
11:35:38|0.0516
11:35:39|0.05157
11:35:40|0.05157
11:35:41|0.05156
11:35:42|0.05159
11:35:43|0.05163
11:35:44|0.05164
11:35:45|0.05162
11:35:47|0.0516
11:35:47|0.05159
11:35:48|0.05159
11:35:49|0.05157
11:35:50|0.05153
11:35:52|0.05158
11:35:53|0.0516
11:35:54|0.05158
11:35:55|0.05158
11:35:57|0.05155
11:35:58|0.05155
11:35:59|0.05156
11:35:59|0.0516
11:36:01|0.05156
11:36:02|0.05156
11:36:03|0.05163
11:36:04|0.05162
11:36:05|0.0516
11:36:06|0.0516
11:36:07|0.05159
11:36:09|0.05158
11:36:11|0.05158
11:36:12|0.05154
11:36:12|0.05155
11:36:13|0.05157
11:36:14|0.05159
11:36:16|0.05157
11:36:16|0.05157
11:36:17|0.05157
11:36:19|0.05156
11:36:19|0.05153
11:36:20|0.05153
11:36:22|0.05153
11:36:23|0.05153
11:36:24|0.05153
11:36:24|0.05155
11:36:26|0.05153
11:36:26|0.05153
11:36:28|0.05154
11:36:28|0.05154
11:36:29|0.05157
11:36:30|0.05159
11:36:31|0.05158
11:36:32|0.05163
11:36:34|0.05163
11:36:35|0.05159
11:36:35|0.05159
11:36:36|0.05159
11:36:38|0.05158
11:36:39|0.05158
11:36:39|0.05161
11:36:40|0.05161
11:36:41|0.0516
11:36:42|0.0516
11:36:43|0.05157
11:36:45|0.05157
11:36:45|0.05157
11:36:46|0.05158
11:36:47|0.05158
11:36:49|0.05158
11:36:49|0.05159
11:36:51|0.05158
11:36:52|0.05155
11:36:53|0.05155
11:36:54|0.05154
11:36:55|0.05154
11:36:56|0.05152
11:36:58|0.05152
11:36:58|0.0515
11:37:00|0.05151
11:37:01|0.05148
11:37:02|0.05148
11:37:03|0.05148
11:37:04|0.05145
11:37:05|0.05147
11:37:06|0.05147
11:37:07|0.05148
11:37:08|0.05145
11:37:09|0.05145
11:37:10|0.05146
11:37:11|0.05147
11:37:12|0.05146
11:37:13|0.05145
11:37:14|0.05146
11:37:15|0.05148
11:37:16|0.05148
11:37:17|0.05148
11:37:18|0.05145
11:37:19|0.05145
11:37:20|0.05147
11:37:21|0.05144
11:37:22|0.05144
11:37:23|0.05143
11:37:24|0.05143
11:37:25|0.05143
11:37:26|0.05143
11:37:27|0.05142
11:37:28|0.05142
11:37:29|0.05142
11:37:30|0.05134
11:37:31|0.05135
11:37:32|0.05134
11:37:33|0.05134
11:37:34|0.05136
11:37:35|0.05136
11:37:36|0.05134
11:37:38|0.05134
11:37:38|0.05134
11:37:39|0.05135
11:37:40|0.05138
11:37:41|0.05141
11:37:42|0.0514
11:37:43|0.0514
11:37:44|0.05138
11:37:45|0.05138
11:37:46|0.05136
11:37:48|0.05138
11:37:49|0.05138
11:37:49|0.05138
11:37:50|0.05138
11:37:51|0.05138
11:37:53|0.05137
11:37:54|0.05137
11:37:56|0.05137
11:37:57|0.05136
11:37:58|0.05134
11:38:00|0.05134
11:38:01|0.05128
11:38:01|0.0513
11:38:03|0.0513
11:38:03|0.05131
11:38:04|0.0513
11:38:05|0.05127
11:38:06|0.05128
11:38:07|0.05124
11:38:09|0.0512
11:38:10|0.0512
11:38:10|0.05124
11:38:12|0.05124
11:38:13|0.05121
11:38:13|0.05121
11:38:14|0.05121
11:38:16|0.05122
11:38:17|0.05124
11:38:18|0.05124
11:38:19|0.05123
11:38:20|0.05124
11:38:21|0.05124
11:38:22|0.05124
11:38:23|0.05119
11:38:23|0.05118
11:38:24|0.05119
11:38:26|0.05119
11:38:26|0.05119
11:38:28|0.05119
11:38:28|0.05117
11:38:30|0.05117
11:38:31|0.05118
11:38:32|0.05118
11:38:33|0.05118
11:38:34|0.05117
11:38:35|0.05119
11:38:36|0.05117
11:38:37|0.05119
11:38:38|0.05119
11:38:39|0.05119
11:38:40|0.05119
11:38:41|0.05119
11:38:42|0.05119
11:38:43|0.05119
11:38:44|0.05119
11:38:45|0.05119
11:38:46|0.05121
11:38:48|0.05122
11:38:48|0.05123
11:38:49|0.05123
11:38:50|0.05124
11:38:51|0.05122
11:38:52|0.05128
11:38:53|0.05128
11:38:55|0.05128
11:38:56|0.0513
11:38:58|0.05128
11:38:58|0.05132
11:38:59|0.05133
11:39:01|0.05133
11:39:01|0.05133
11:39:03|0.0514
11:39:04|0.05138
11:39:05|0.05143
11:39:05|0.05141
11:39:07|0.0514
11:39:08|0.05139
11:39:08|0.05139
11:39:10|0.05139
11:39:10|0.05142
11:39:12|0.05142
11:39:13|0.05143
11:39:14|0.05145
11:39:15|0.05154
11:39:16|0.05154
11:39:16|0.05154
11:39:17|0.05156
11:39:18|0.05155
11:39:20|0.05155
11:39:21|0.05153
11:39:21|0.05155
11:39:23|0.05156
11:39:24|0.05149
11:39:25|0.05149
11:39:25|0.05149
11:39:26|0.05149
11:39:28|0.05145
11:39:29|0.05141
11:39:30|0.05141
11:39:30|0.05143
11:39:32|0.05143
11:39:33|0.05146
11:39:34|0.05147
11:39:35|0.05145
11:39:36|0.05145
11:39:37|0.05145
11:39:38|0.05145
11:39:39|0.0515
11:39:40|0.0515
11:39:41|0.0515
11:39:42|0.05149
11:39:43|0.05148
11:39:44|0.05148
11:39:45|0.05147
11:39:46|0.05147
11:39:47|0.05147
11:39:48|0.05147
11:39:49|0.05148
11:39:50|0.05148
11:39:52|0.05148
11:39:52|0.05148
11:39:53|0.0515
11:39:54|0.0515
11:39:56|0.0515
11:39:57|0.05148
11:39:58|0.05147
11:39:59|0.05147
11:40:00|0.05145
11:40:01|0.05145
11:40:03|0.05146
11:40:04|0.05146
11:40:05|0.05147
11:40:05|0.05146
11:40:07|0.05146
11:40:08|0.05146
11:40:09|0.05145
11:40:10|0.05144
11:40:11|0.05145
11:40:12|0.05139
11:40:14|0.05136
11:40:15|0.05137
11:40:15|0.05137
11:40:17|0.05138
11:40:18|0.05136
11:40:19|0.05136
11:40:20|0.05133
11:40:21|0.05134
11:40:22|0.05132
11:40:23|0.0513
11:40:25|0.0513
11:40:25|0.05135
11:40:26|0.05132
11:40:27|0.05132
11:40:28|0.05132
11:40:30|0.05132
11:40:30|0.0513
11:40:32|0.05128
11:40:32|0.0513
11:40:33|0.05127
11:40:35|0.05127
11:40:35|0.05129
11:40:36|0.05129
11:40:37|0.05126
11:40:39|0.05127
11:40:39|0.05127
11:40:40|0.05128
11:40:41|0.05126
11:40:42|0.05125
11:40:43|0.05125
11:40:45|0.05125
11:40:45|0.05125
11:40:47|0.05125
11:40:47|0.05125
11:40:49|0.05125
11:40:50|0.05125
11:40:50|0.05124
11:40:51|0.0512
11:40:52|0.0512
11:40:53|0.05121
11:40:56|0.05121
11:40:56|0.05122
11:40:58|0.05122
11:41:00|0.05125
11:41:00|0.05125
11:41:02|0.05124
11:41:02|0.05124
11:41:03|0.05124
11:41:04|0.05125
11:41:06|0.05122
11:41:07|0.05128
11:41:08|0.05128
11:41:09|0.05126
11:41:09|0.05125
11:41:11|0.05125
11:41:11|0.05123
11:41:13|0.05123
11:41:14|0.05123
11:41:14|0.05122
11:41:15|0.05122
11:41:17|0.0512
11:41:18|0.05119
11:41:19|0.05117
11:41:20|0.05115
11:41:21|0.05118
11:41:22|0.05118
11:41:23|0.05115
11:41:24|0.05116
11:41:24|0.05121
11:41:26|0.05121
11:41:27|0.05118
11:41:28|0.05116
11:41:29|0.05117
11:41:30|0.05117
11:41:30|0.05115
11:41:32|0.05111
11:41:32|0.05111
11:41:33|0.05111
11:41:35|0.05114
11:41:36|0.05113
11:41:37|0.05115
11:41:37|0.05112
11:41:39|0.05112
11:41:40|0.05104
11:41:40|0.05107
11:41:42|0.05107
11:41:43|0.05106
11:41:44|0.05105
11:41:45|0.05105
11:41:46|0.05107
11:41:47|0.05106
11:41:48|0.05107
11:41:48|0.05107
11:41:50|0.05107
11:41:51|0.05107
11:41:52|0.05106
11:41:53|0.05114
11:41:54|0.05114
11:41:55|0.05115
11:41:56|0.05115
11:41:58|0.05114
11:41:58|0.0511
11:42:00|0.05112
11:42:00|0.05112
11:42:02|0.05113
11:42:03|0.05113
11:42:04|0.05113
11:42:05|0.05113
11:42:06|0.05113
11:42:07|0.05111
11:42:08|0.05111
11:42:09|0.05113
11:42:10|0.05115
11:42:11|0.05117
11:42:13|0.05115
11:42:13|0.05118
11:42:14|0.05118
11:42:15|0.05118
11:42:16|0.05118
11:42:18|0.05118
11:42:19|0.05117
11:42:20|0.05118
11:42:21|0.05119
11:42:22|0.05119
11:42:23|0.05121
11:42:24|0.05121
11:42:25|0.05124
11:42:25|0.05123
11:42:26|0.05123
11:42:28|0.0512
11:42:28|0.05121
11:42:29|0.05121
11:42:31|0.05117
11:42:31|0.05117
11:42:33|0.05117
11:42:34|0.05117
11:42:35|0.05117
11:42:37|0.05117
11:42:37|0.0512
11:42:39|0.05121
11:42:40|0.0512
11:42:40|0.05121
11:42:42|0.05121
11:42:43|0.05121
11:42:44|0.05121
11:42:45|0.05121
11:42:46|0.05121
11:42:47|0.05122
11:42:48|0.05116
11:42:50|0.05115
11:42:50|0.05116
11:42:51|0.05116
11:42:53|0.05116
11:42:53|0.05116
11:42:55|0.05117
11:42:55|0.05117
11:42:56|0.05116
11:42:58|0.05116
11:42:59|0.05116
11:43:01|0.05116
11:43:01|0.05116
11:43:03|0.05116
11:43:04|0.05116
11:43:05|0.05116
11:43:06|0.05116
11:43:06|0.05116
11:43:07|0.05116
11:43:10|0.05115
11:43:11|0.05115
11:43:12|0.05116
11:43:13|0.05113
11:43:14|0.05111
11:43:15|0.05111
11:43:16|0.05111
11:43:16|0.05111
11:43:18|0.05113
11:43:19|0.05113
11:43:20|0.05113
11:43:21|0.05113
11:43:21|0.05114
11:43:23|0.05116
11:43:24|0.05116
11:43:25|0.05116
11:43:26|0.05119
11:43:27|0.05121
11:43:27|0.05121
11:43:29|0.05116
11:43:30|0.05116
11:43:31|0.05117
11:43:32|0.05117
11:43:33|0.05117
11:43:34|0.05117
11:43:35|0.05117
11:43:36|0.05118
11:43:37|0.05121
11:43:38|0.05121
11:43:39|0.05119
11:43:40|0.05118
11:43:41|0.05118
11:43:42|0.05116
11:43:43|0.05116
11:43:44|0.05116
11:43:45|0.05116
11:43:46|0.05115
11:43:47|0.05114
11:43:48|0.05114
11:43:49|0.05116
11:43:50|0.05116
11:43:51|0.05116
11:43:52|0.05116
11:43:53|0.05115
11:43:54|0.05115
11:43:55|0.05115
11:43:56|0.05117
11:43:57|0.05117
11:43:58|0.05117
11:43:59|0.05117
11:44:01|0.05117
11:44:02|0.05115
11:44:02|0.05114
11:44:04|0.05114
11:44:04|0.05114
11:44:06|0.05116
11:44:06|0.05116
11:44:07|0.05116
11:44:09|0.05116
11:44:10|0.05117
11:44:10|0.05119
11:44:12|0.05117
11:44:13|0.05117
11:44:13|0.05116
11:44:15|0.05114
11:44:15|0.05112
11:44:17|0.05111
11:44:17|0.05115
11:44:19|0.05115
11:44:19|0.05115
11:44:21|0.05115
11:44:21|0.05117
11:44:22|0.05117
11:44:24|0.05116
11:44:25|0.05117
11:44:26|0.05117
11:44:27|0.05117
11:44:29|0.05118
11:44:29|0.05118
11:44:30|0.0512
11:44:31|0.05119
11:44:33|0.05119
11:44:33|0.05119
11:44:34|0.05119
11:44:35|0.05117
11:44:36|0.05117
11:44:37|0.0512
11:44:39|0.0512
11:44:39|0.0512
11:44:40|0.0512
11:44:42|0.05119
11:44:42|0.05119
11:44:43|0.0512
11:44:44|0.0512
11:44:46|0.0512
11:44:47|0.0512
11:44:47|0.05121
11:44:48|0.0512
11:44:49|0.05121
11:44:50|0.05121
11:44:51|0.05122
11:44:52|0.05122
11:44:53|0.05126
11:44:54|0.05128
11:44:56|0.05126
11:44:56|0.05126
11:44:57|0.05125
11:44:58|0.05125
11:45:00|0.05124
11:45:01|0.05123
11:45:03|0.0512
11:45:04|0.05123
11:45:04|0.05123
11:45:05|0.05126
11:45:07|0.05126
11:45:08|0.05125
11:45:08|0.05125
11:45:10|0.05125
11:45:10|0.05125
11:45:11|0.05123
11:45:12|0.05121
11:45:13|0.05121
11:45:15|0.05117
11:45:15|0.05123
11:45:16|0.05123
11:45:18|0.05116
11:45:18|0.05117
11:45:20|0.05117
11:45:21|0.05116
11:45:22|0.05111
11:45:23|0.05096
11:45:24|0.05102
11:45:25|0.05102
11:45:26|0.05091
11:45:27|0.05104
11:45:28|0.05111
11:45:29|0.05111
11:45:30|0.05097
11:45:32|0.05095
11:45:32|0.05096
11:45:33|0.05096
11:45:34|0.05088
11:45:35|0.05088
11:45:36|0.05088
11:45:37|0.0509
11:45:38|0.05089
11:45:39|0.05087
11:45:40|0.05079
11:45:42|0.0508
11:45:42|0.05074
11:45:43|0.05075
11:45:45|0.05078
11:45:45|0.0508
11:45:46|0.05081
11:45:47|0.05085
11:45:49|0.05085
11:45:49|0.05086
11:45:50|0.05086
11:45:51|0.0508
11:45:52|0.05085
11:45:54|0.05085
11:45:54|0.05078
11:45:55|0.05077
11:45:56|0.05081
11:45:57|0.05081
11:45:59|0.05081
11:45:59|0.05084
11:46:00|0.0509
11:46:02|0.0509
11:46:03|0.05091
11:46:04|0.05095
11:46:05|0.05098
11:46:06|0.051
11:46:07|0.05099
11:46:08|0.051
11:46:09|0.05101
11:46:10|0.05101
11:46:11|0.05098
11:46:12|0.051
11:46:13|0.05101
11:46:14|0.05103
11:46:15|0.05111
11:46:16|0.05107
11:46:17|0.05107
11:46:18|0.05106
11:46:20|0.0511
11:46:20|0.05109
11:46:22|0.05103
11:46:22|0.05103
11:46:23|0.05103
11:46:25|0.05103
11:46:25|0.05103
11:46:27|0.05103
11:46:27|0.05103
11:46:29|0.05103
11:46:29|0.05103
11:46:30|0.05106
11:46:32|0.05106
11:46:32|0.05106
11:46:33|0.05109
11:46:35|0.0511
11:46:36|0.05109
11:46:37|0.05109
11:46:37|0.05109
11:46:39|0.05112
11:46:39|0.05112
11:46:40|0.05111
11:46:41|0.05109
11:46:43|0.05109
11:46:44|0.05109
11:46:44|0.05109
11:46:45|0.05109
11:46:47|0.05106
11:46:48|0.05107
11:46:48|0.05107
11:46:50|0.05107
11:46:51|0.05105
11:46:51|0.05105
11:46:53|0.05104
11:46:53|0.05104
11:46:55|0.051
11:46:55|0.051
11:46:57|0.051
11:46:58|0.05098
11:46:59|0.05098
11:47:00|0.05098
11:47:01|0.05103
11:47:02|0.05098
11:47:04|0.05095
11:47:05|0.05096
11:47:07|0.05098
11:47:08|0.05094
11:47:08|0.05094
11:47:10|0.05094
11:47:10|0.05101
11:47:12|0.05097
11:47:12|0.05099
11:47:14|0.05096
11:47:15|0.05096
11:47:16|0.05096
11:47:17|0.05096
11:47:18|0.05097
11:47:19|0.05097
11:47:20|0.051
11:47:21|0.051
11:47:22|0.051
11:47:23|0.051
11:47:24|0.051
11:47:25|0.051
11:47:26|0.05104
11:47:27|0.05103
11:47:28|0.05103
11:47:29|0.05101
11:47:31|0.05103
11:47:31|0.05103
11:47:33|0.05103
11:47:33|0.05103
11:47:34|0.05103
11:47:35|0.05103
11:47:36|0.05103
11:47:37|0.05102
11:47:38|0.05102
11:47:39|0.05106
11:47:40|0.05106
11:47:41|0.05106
11:47:42|0.05107
11:47:43|0.05107
11:47:45|0.05107
11:47:45|0.05103
11:47:46|0.05105
11:47:47|0.05112
11:47:49|0.0511
11:47:49|0.0511
11:47:50|0.05111
11:47:51|0.05109
11:47:52|0.05109
11:47:53|0.05111
11:47:54|0.05105
11:47:55|0.05101
11:47:57|0.05104
11:47:57|0.05104
11:47:58|0.05102
11:47:59|0.05105
11:48:00|0.05108
11:48:02|0.05105
11:48:02|0.05103
11:48:03|0.05102
11:48:05|0.05101
11:48:05|0.05101
11:48:07|0.05101
11:48:07|0.05103
11:48:08|0.05103
11:48:09|0.05103
11:48:11|0.05102
11:48:11|0.05101
11:48:12|0.05099
11:48:14|0.05099
11:48:14|0.05098
11:48:15|0.05098
11:48:16|0.05098
11:48:18|0.05098
11:48:18|0.05098
11:48:20|0.05098
11:48:21|0.051
11:48:22|0.051
11:48:23|0.051
11:48:23|0.05098
11:48:25|0.05094
11:48:26|0.05095
11:48:26|0.05095
11:48:27|0.05098
11:48:28|0.05098
11:48:29|0.05097
11:48:30|0.05092
11:48:31|0.05096
11:48:33|0.05096
11:48:34|0.05096
11:48:35|0.05096
11:48:36|0.05098
11:48:36|0.05095
11:48:39|0.05095
11:48:39|0.05097
11:48:40|0.05098
11:48:42|0.051
11:48:43|0.051
11:48:43|0.05104
11:48:45|0.05104
11:48:45|0.05104
11:48:46|0.05106
11:48:47|0.05104
11:48:48|0.05104
11:48:50|0.05104
11:48:51|0.05104
11:48:52|0.05104
11:48:53|0.05104
11:48:54|0.05104
11:48:55|0.05104
11:48:56|0.05104
11:48:57|0.05104
11:48:58|0.05106
11:48:59|0.05106
11:49:00|0.05107
11:49:01|0.05108
11:49:02|0.05108
11:49:03|0.05108
11:49:04|0.0511
11:49:06|0.0511
11:49:07|0.05116
11:49:08|0.05113
11:49:09|0.05113
11:49:10|0.05113
11:49:11|0.05116
11:49:12|0.05116
11:49:13|0.05116
11:49:14|0.05113
11:49:15|0.05114
11:49:16|0.05114
11:49:17|0.05111
11:49:18|0.05112
11:49:19|0.05112
11:49:20|0.05112
11:49:21|0.05111
11:49:22|0.05111
11:49:23|0.05112
11:49:24|0.05112
11:49:25|0.05112
11:49:26|0.05112
11:49:27|0.05112
11:49:28|0.05112
11:49:29|0.05115
11:49:31|0.05116
11:49:32|0.05116
11:49:33|0.05116
11:49:33|0.05114
11:49:35|0.05114
11:49:35|0.05114
11:49:37|0.05114
11:49:37|0.05115
11:49:39|0.05115
11:49:39|0.05115
11:49:40|0.05115
11:49:41|0.05119
11:49:42|0.05119
11:49:44|0.05119
11:49:45|0.05119
11:49:46|0.05118
11:49:47|0.05117
11:49:48|0.05115
11:49:49|0.05118
11:49:50|0.05118
11:49:50|0.05114
11:49:52|0.05114
11:49:53|0.05115
11:49:53|0.05117
11:49:55|0.05117
11:49:56|0.05117
11:49:57|0.05117
11:49:58|0.05117
11:49:59|0.05117
11:50:00|0.05121
11:50:01|0.05121
11:50:02|0.05123
11:50:03|0.05123
11:50:04|0.05123
11:50:05|0.05123
11:50:07|0.05123
11:50:08|0.0512
11:50:09|0.0512
11:50:09|0.0512
11:50:11|0.05123
11:50:11|0.05123
11:50:13|0.05123
11:50:14|0.05123
11:50:16|0.05121
11:50:16|0.05122
11:50:18|0.05127
11:50:19|0.05128
11:50:20|0.05126
11:50:20|0.05126
11:50:22|0.05126
11:50:23|0.05128
11:50:24|0.05128
11:50:25|0.05128
11:50:26|0.05128
11:50:27|0.05129
11:50:28|0.05128
11:50:29|0.05127
11:50:30|0.05127
11:50:31|0.05127
11:50:32|0.05127
11:50:33|0.05124
11:50:34|0.05123
11:50:35|0.0512
11:50:36|0.05123
11:50:37|0.05123
11:50:38|0.05123
11:50:39|0.05124
11:50:40|0.05126
11:50:41|0.05126
11:50:42|0.0513
11:50:43|0.05122
11:50:44|0.05122
11:50:45|0.05122
11:50:47|0.05126
11:50:47|0.05125
11:50:48|0.05124
11:50:50|0.05125
11:50:50|0.05125
11:50:52|0.05125
11:50:52|0.05125
11:50:53|0.05125
11:50:54|0.05123
11:50:55|0.05123
11:50:56|0.05123
11:50:57|0.05124
11:50:58|0.05124
11:50:59|0.05124
11:51:00|0.05125
11:51:01|0.05125
11:51:02|0.05125
11:51:03|0.05125
11:51:05|0.05125
11:51:06|0.05125
11:51:08|0.05126
11:51:09|0.05126
11:51:09|0.05126
11:51:10|0.05126
11:51:12|0.05123
11:51:14|0.05123
11:51:14|0.05124
11:51:15|0.05124
11:51:16|0.05123
11:51:17|0.05123
11:51:19|0.05123
11:51:19|0.05123
11:51:21|0.05123
11:51:21|0.05117
11:51:22|0.05117
11:51:23|0.05117
11:51:25|0.05119
11:51:25|0.05119
11:51:26|0.05119
11:51:27|0.05119
11:51:28|0.05119
11:51:29|0.05119
11:51:30|0.05117
11:51:31|0.05116
11:51:33|0.05118
11:51:34|0.05118
11:51:35|0.05118
11:51:35|0.05118
11:51:37|0.05118
11:51:38|0.05118
11:51:38|0.05121
11:51:40|0.05124
11:51:40|0.05124
11:51:42|0.05124
11:51:42|0.05124
11:51:44|0.05124
11:51:45|0.05124
11:51:46|0.05124
11:51:47|0.05125
11:51:47|0.05125
11:51:49|0.05125
11:51:50|0.05125
11:51:50|0.05125
11:51:52|0.05124
11:51:53|0.05124
11:51:54|0.05123
11:51:55|0.05123
11:51:56|0.05123
11:51:57|0.05123
11:51:58|0.05123
11:51:59|0.05124
11:52:00|0.05124
11:52:01|0.0512
11:52:02|0.05122
11:52:03|0.05124
11:52:04|0.05122
11:52:05|0.05122
11:52:07|0.05122
11:52:09|0.05121
11:52:10|0.05122
11:52:11|0.05121
11:52:12|0.05119
11:52:13|0.05118
11:52:14|0.05118
11:52:15|0.05118
11:52:16|0.05118
11:52:17|0.05122
11:52:18|0.05118
11:52:19|0.05118
11:52:21|0.05118
11:52:21|0.05117
11:52:22|0.05109
11:52:24|0.05109
11:52:24|0.05112
11:52:25|0.05112
11:52:26|0.05112
11:52:27|0.05113
11:52:28|0.05113
11:52:30|0.05113
11:52:31|0.05113
11:52:31|0.05113
11:52:32|0.05113
11:52:33|0.05113
11:52:34|0.05113
11:52:35|0.05113
11:52:36|0.05113
11:52:38|0.05111
11:52:39|0.05111
11:52:40|0.05111
11:52:40|0.0511
11:52:41|0.05108
11:52:42|0.0511
11:52:44|0.05108
11:52:44|0.05111
11:52:45|0.05111
11:52:47|0.05111
11:52:47|0.05111
11:52:49|0.05111
11:52:49|0.05107
11:52:51|0.05107
11:52:51|0.05104
11:52:53|0.05104
11:52:53|0.05108
11:52:55|0.05109
11:52:56|0.05109
11:52:56|0.05108
11:52:57|0.05108
11:53:00|0.05108
11:53:00|0.0511
11:53:01|0.05106
11:53:02|0.05105
11:53:03|0.05105
11:53:04|0.05106
11:53:06|0.05102
11:53:07|0.05103
11:53:09|0.05105
11:53:09|0.05105
11:53:11|0.05106
11:53:13|0.05106
11:53:13|0.05107
11:53:14|0.05107
11:53:15|0.05108
11:53:16|0.05105
11:53:17|0.05108
11:53:19|0.05111
11:53:19|0.0511
11:53:21|0.05113
11:53:21|0.05108
11:53:22|0.05108
11:53:23|0.05107
11:53:25|0.05107
11:53:26|0.05107
11:53:26|0.05107
11:53:27|0.05107
11:53:29|0.05107
11:53:30|0.05107
11:53:31|0.05107
11:53:32|0.05107
11:53:33|0.05107
11:53:34|0.05107
11:53:35|0.05107
11:53:36|0.05107
11:53:37|0.05107
11:53:39|0.05107
11:53:40|0.05107
11:53:40|0.05107
11:53:42|0.05107
11:53:42|0.05107
11:53:44|0.05107
11:53:44|0.05107
11:53:46|0.05106
11:53:47|0.05106
11:53:48|0.05106
11:53:49|0.05106
11:53:50|0.05108
11:53:50|0.05108
11:53:52|0.05108
11:53:53|0.05107
11:53:54|0.05107
11:53:55|0.05107
11:53:56|0.05107
11:53:57|0.05107
11:53:58|0.05107
11:53:59|0.05107
11:54:00|0.05107
11:54:01|0.05106
11:54:02|0.05106
11:54:03|0.05106
11:54:04|0.05104
11:54:05|0.05103
11:54:06|0.05101
11:54:07|0.05101
11:54:09|0.05103
11:54:10|0.05103
11:54:11|0.05103
11:54:13|0.05106
11:54:14|0.05106
11:54:15|0.05105
11:54:16|0.05108
11:54:16|0.05106
11:54:17|0.05106
11:54:18|0.05107
11:54:19|0.05108
11:54:20|0.05106
11:54:22|0.05106
11:54:23|0.05106
11:54:24|0.05106
11:54:25|0.05106
11:54:26|0.0511
11:54:27|0.0511
11:54:28|0.05112
11:54:29|0.0511
11:54:29|0.05112
11:54:31|0.05112
11:54:32|0.05112
11:54:33|0.05112
11:54:33|0.05112
11:54:34|0.05112
11:54:36|0.05112
11:54:37|0.05112
11:54:38|0.05115
11:54:38|0.05117
11:54:39|0.05117
11:54:40|0.05117
11:54:42|0.05117
11:54:43|0.05118
11:54:43|0.05117
11:54:44|0.05117
11:54:45|0.05117
11:54:47|0.05117
11:54:48|0.05116
11:54:49|0.05116
11:54:50|0.05117
11:54:51|0.05117
11:54:52|0.05117
11:54:53|0.05118
11:54:54|0.05118
11:54:55|0.05118
11:54:56|0.05118
11:54:57|0.0512
11:54:58|0.0512
11:54:59|0.0512
11:55:00|0.05117
11:55:01|0.05116
11:55:02|0.05114
11:55:03|0.05114
11:55:04|0.05114
11:55:05|0.05116
11:55:06|0.05116
11:55:07|0.05118
11:55:08|0.05118
11:55:09|0.05118
11:55:11|0.05115
11:55:12|0.05115
11:55:13|0.05114
11:55:14|0.05114
11:55:14|0.05114
11:55:16|0.05114
11:55:17|0.05118
11:55:18|0.05117
11:55:19|0.05117
11:55:20|0.05112
11:55:20|0.05112
11:55:21|0.05115
11:55:23|0.05114
11:55:24|0.05112
11:55:25|0.05107
11:55:26|0.05107
11:55:27|0.05113
11:55:28|0.05113
11:55:29|0.05113
11:55:30|0.05113
11:55:31|0.05112
11:55:32|0.05112
11:55:33|0.05115
11:55:34|0.05115
11:55:35|0.05115
11:55:36|0.05115
11:55:37|0.05115
11:55:38|0.05117
11:55:39|0.05117
11:55:40|0.05117
11:55:41|0.05118
11:55:44|0.05118
11:55:45|0.05119
11:55:45|0.05119
11:55:46|0.05119
11:55:48|0.05116
11:55:49|0.05116
11:55:49|0.05115
11:55:51|0.05115
11:55:52|0.05115
11:55:54|0.05115
11:55:54|0.05115
11:55:56|0.05115
11:55:56|0.05115
11:55:57|0.05115
11:55:59|0.05116
11:55:59|0.05116
11:56:01|0.05116
11:56:02|0.05113
11:56:03|0.05113
11:56:05|0.05113
11:56:05|0.05113
11:56:07|0.05112
11:56:07|0.05112
11:56:08|0.05111
11:56:09|0.0511
11:56:11|0.05109
11:56:13|0.0511
11:56:14|0.05106
11:56:14|0.05107
11:56:16|0.05107
11:56:16|0.05107
11:56:18|0.05107
11:56:19|0.05107
11:56:19|0.05107
11:56:21|0.05108
11:56:22|0.05106
11:56:23|0.05107
11:56:24|0.05107
11:56:26|0.05107
11:56:27|0.05107
11:56:27|0.05107
11:56:28|0.05107
11:56:29|0.05107
11:56:31|0.05107
11:56:32|0.05107
11:56:33|0.05106
11:56:33|0.05106
11:56:34|0.05106
11:56:36|0.05106
11:56:37|0.05106
11:56:38|0.05106
11:56:38|0.05105
11:56:40|0.05105
11:56:41|0.05104
11:56:42|0.05104
11:56:42|0.05104
11:56:44|0.05104
11:56:45|0.05105
11:56:46|0.05105
11:56:46|0.05106
11:56:48|0.05107
11:56:49|0.05107
11:56:49|0.05107
11:56:51|0.05107
11:56:52|0.05107
11:56:53|0.05109
11:56:54|0.05109
11:56:55|0.05108
11:56:57|0.05107
11:56:57|0.05107
11:56:58|0.05107
11:57:00|0.05107
11:57:01|0.05107
11:57:02|0.05107
11:57:03|0.05107
11:57:04|0.05106
11:57:05|0.05106
11:57:06|0.05106
11:57:07|0.05108
11:57:08|0.05108
11:57:09|0.05108
11:57:11|0.05108
11:57:11|0.05107
11:57:13|0.05107
11:57:15|0.05108
11:57:16|0.05108
11:57:17|0.05107
11:57:18|0.05107
11:57:19|0.05107
11:57:19|0.05107
11:57:21|0.05107
11:57:21|0.05107
11:57:23|0.05107
11:57:23|0.05107
11:57:24|0.05107
11:57:26|0.05108
11:57:27|0.05108
11:57:29|0.05108
11:57:29|0.05108
11:57:30|0.05109
11:57:32|0.05107
11:57:33|0.05107
11:57:33|0.05107
11:57:35|0.05107
11:57:35|0.05106
11:57:36|0.05106
11:57:38|0.05106
11:57:39|0.05106
11:57:40|0.05106
11:57:41|0.05106
11:57:42|0.05106
11:57:43|0.05108
11:57:44|0.05108
11:57:45|0.05108
11:57:46|0.05108
11:57:47|0.05108
11:57:48|0.05108
11:57:49|0.05108
11:57:50|0.05108
11:57:51|0.05106
11:57:52|0.05106
11:57:53|0.051
11:57:54|0.051
11:57:55|0.051
11:57:56|0.05102
11:57:57|0.05104
11:57:58|0.05104
11:57:59|0.05102
11:58:00|0.05102
11:58:01|0.05101
11:58:02|0.05101
11:58:03|0.05101
11:58:04|0.05103
11:58:05|0.05101
11:58:06|0.05101
11:58:07|0.05101
11:58:08|0.051
11:58:09|0.05102
11:58:10|0.051
11:58:11|0.05101
11:58:12|0.05101
11:58:13|0.05101
11:58:15|0.051
11:58:15|0.051
11:58:16|0.051
11:58:18|0.051
11:58:18|0.051
11:58:20|0.051
11:58:20|0.051
11:58:21|0.051
11:58:23|0.051
11:58:23|0.05105
11:58:25|0.05112
11:58:25|0.05109
11:58:26|0.05109
11:58:28|0.05108
11:58:29|0.05108
11:58:30|0.05108
11:58:31|0.05108
11:58:31|0.05108
11:58:33|0.05106
11:58:34|0.05106
11:58:35|0.05106
11:58:36|0.05106
11:58:37|0.05106
11:58:38|0.05104
11:58:39|0.05103
11:58:40|0.05103
11:58:41|0.05103
11:58:42|0.05103
11:58:43|0.05103
11:58:44|0.05103
11:58:45|0.05103
11:58:46|0.05103
11:58:47|0.05103
11:58:48|0.05103
11:58:49|0.05101
11:58:50|0.05101
11:58:51|0.05101
11:58:52|0.05102
11:58:53|0.05102
11:58:55|0.05101
11:58:55|0.05101
11:58:56|0.05101
11:58:57|0.05101
11:58:59|0.05101
11:59:00|0.05101
11:59:00|0.05101
11:59:01|0.05101
11:59:02|0.05101
11:59:03|0.05102
11:59:04|0.05102
11:59:06|0.05106
11:59:07|0.05106
11:59:07|0.05106
11:59:09|0.05106
11:59:09|0.05106
11:59:10|0.05102
11:59:11|0.05102
11:59:13|0.05102
11:59:13|0.05103
11:59:15|0.05103
11:59:16|0.05102
11:59:17|0.05102
11:59:18|0.05101
11:59:19|0.05101
11:59:21|0.05101
11:59:21|0.05101
11:59:23|0.05101
11:59:24|0.05101
11:59:25|0.05101
11:59:27|0.05097
11:59:27|0.05097
11:59:29|0.05095
11:59:29|0.05097
11:59:31|0.051
11:59:32|0.05097
11:59:33|0.05097
11:59:33|0.05097
11:59:35|0.05097
11:59:36|0.05098
11:59:37|0.05098
11:59:39|0.05098
11:59:40|0.05098
11:59:40|0.05098
11:59:42|0.05098
11:59:43|0.05096
11:59:44|0.05096
11:59:45|0.05096
11:59:46|0.05096
11:59:47|0.05096
11:59:48|0.05096
11:59:49|0.05096
11:59:50|0.05096
11:59:51|0.05096
11:59:52|0.05096
11:59:53|0.05096
11:59:54|0.05096
11:59:55|0.05096
11:59:56|0.05096
11:59:57|0.05096
11:59:58|0.05087
11:59:59|0.05085
12:00:00|0.05089
12:00:02|0.05084
12:00:02|0.05089
12:00:03|0.05091
12:00:04|0.05089
12:00:05|0.05089
12:00:06|0.0509
12:00:08|0.05099
12:00:10|0.05094
12:00:11|0.05094
12:00:12|0.05094
12:00:13|0.05094
12:00:14|0.051
12:00:15|0.051
12:00:17|0.05104
12:00:17|0.05106
12:00:19|0.05107
12:00:19|0.05107
12:00:21|0.05106
12:00:22|0.05106
12:00:23|0.05106
12:00:24|0.05103
12:00:25|0.05106
12:00:26|0.05108
12:00:27|0.05106
12:00:28|0.05106
12:00:29|0.05103
12:00:30|0.051
12:00:31|0.051
12:00:32|0.051
12:00:33|0.05096
12:00:34|0.05096
12:00:35|0.05096
12:00:36|0.05096
12:00:37|0.05098
12:00:38|0.05099
12:00:39|0.05098
12:00:40|0.05099
12:00:41|0.05095
12:00:42|0.05098
12:00:43|0.051
12:00:44|0.051
12:00:45|0.051
12:00:47|0.051
12:00:48|0.051
12:00:48|0.05099
12:00:50|0.05103
12:00:50|0.05107
12:00:51|0.05108
12:00:52|0.05109
12:00:53|0.05109
12:00:54|0.05105
12:00:55|0.05109
12:00:56|0.05108
12:00:57|0.05109
12:00:58|0.05111
12:00:59|0.05113
12:01:00|0.05117
12:01:01|0.05117
12:01:03|0.05121
12:01:03|0.05126
12:01:04|0.05122
12:01:05|0.05123
12:01:06|0.05125
12:01:07|0.05125
12:01:08|0.05126
12:01:09|0.05128
12:01:10|0.05128
12:01:11|0.05128
12:01:12|0.05125
12:01:13|0.05126
12:01:15|0.05126
12:01:15|0.05126
12:01:16|0.05128
12:01:19|0.05129
12:01:19|0.0513
12:01:21|0.0513
12:01:21|0.0513
12:01:24|0.0513
12:01:24|0.0513
12:01:26|0.05127
12:01:27|0.05129
12:01:27|0.05129
12:01:28|0.05129
12:01:29|0.0513
12:01:30|0.0513
12:01:31|0.0513
12:01:33|0.0513
12:01:33|0.0513
12:01:34|0.0513
12:01:35|0.05138
12:01:36|0.05135
12:01:37|0.0514
12:01:39|0.05141
12:01:39|0.05141
12:01:41|0.05137
12:01:42|0.05136
12:01:42|0.05136
12:01:44|0.05126
12:01:45|0.05124
12:01:46|0.0512
12:01:47|0.05118
12:01:48|0.05121
12:01:49|0.05121
12:01:50|0.05121
12:01:51|0.05117
12:01:52|0.05118
12:01:53|0.05116
12:01:55|0.05116
12:01:56|0.05116
12:01:56|0.05115
12:01:58|0.05117
12:01:59|0.05118
12:02:00|0.05118
12:02:00|0.05118
12:02:01|0.05121
12:02:03|0.05121
12:02:03|0.05122
12:02:05|0.05127
12:02:06|0.05122
12:02:06|0.05122
12:02:07|0.05122
12:02:09|0.05127
12:02:10|0.05127
12:02:11|0.05122
12:02:11|0.05124
12:02:13|0.05125
12:02:14|0.05122
12:02:14|0.05122
12:02:16|0.05122
12:02:18|0.05125
12:02:18|0.05125
12:02:19|0.0513
12:02:21|0.05129
12:02:21|0.05128
12:02:22|0.05122
12:02:23|0.05122
12:02:25|0.05122
12:02:25|0.05123
12:02:26|0.05123
12:02:27|0.05123
12:02:28|0.05124
12:02:29|0.05124
12:02:31|0.05124
12:02:32|0.05124
12:02:32|0.05122
12:02:34|0.05122
12:02:34|0.05122
12:02:36|0.05122
12:02:37|0.05122
12:02:38|0.05122
12:02:38|0.05122
12:02:40|0.05122
12:02:40|0.05122
12:02:42|0.05127
12:02:43|0.05127
12:02:43|0.05127
12:02:44|0.05128
12:02:46|0.05128
12:02:47|0.05128
12:02:48|0.05126
12:02:49|0.05125
12:02:50|0.05125
12:02:51|0.05125
12:02:52|0.05125
12:02:53|0.05125
12:02:54|0.05124
12:02:55|0.05124
12:02:56|0.05124
12:02:57|0.05125
12:02:58|0.05125
12:02:59|0.05124
12:03:00|0.05125
12:03:02|0.05125
12:03:02|0.05125
12:03:03|0.05125
12:03:04|0.05125
12:03:05|0.05125
12:03:07|0.05125
12:03:07|0.05124
12:03:08|0.05125
12:03:09|0.05125
12:03:10|0.0512
12:03:11|0.05116
12:03:12|0.05116
12:03:13|0.05116
12:03:14|0.05115
12:03:15|0.05115
12:03:16|0.05115
12:03:18|0.05115
12:03:18|0.05115
12:03:20|0.05115
12:03:21|0.05115
12:03:22|0.05117
12:03:23|0.05119
12:03:24|0.05119
12:03:25|0.05119
12:03:26|0.05119
12:03:27|0.05118
12:03:28|0.05118
12:03:29|0.05117
12:03:30|0.05117
12:03:32|0.05106
12:03:32|0.051
12:03:34|0.05102
12:03:34|0.05102
12:03:36|0.05102
12:03:37|0.05102
12:03:38|0.05102
12:03:38|0.05102
12:03:40|0.05102
12:03:41|0.05099
12:03:42|0.05099
12:03:43|0.05099
12:03:44|0.05099
12:03:45|0.05101
12:03:46|0.05101
12:03:46|0.051
12:03:48|0.05103
12:03:48|0.05103
12:03:49|0.05106
12:03:51|0.05106
12:03:52|0.05106
12:03:53|0.05103
12:03:54|0.051
12:03:55|0.05103
12:03:56|0.05103
12:03:56|0.05103
12:03:58|0.05097
12:03:59|0.05103
12:03:59|0.05101
12:04:01|0.05101
12:04:01|0.05101
12:04:03|0.05101
12:04:04|0.05101
12:04:05|0.05102
12:04:06|0.05102
12:04:07|0.05104
12:04:08|0.05108
12:04:09|0.05115
12:04:10|0.05117
12:04:11|0.05116
12:04:12|0.05118
12:04:13|0.05126
12:04:14|0.05127
12:04:15|0.05123
12:04:16|0.05121
12:04:17|0.05121
12:04:18|0.05122
12:04:19|0.05121
12:04:20|0.05123
12:04:21|0.05123
12:04:23|0.05122
12:04:23|0.05121
12:04:24|0.05119
12:04:26|0.05119
12:04:27|0.05119
12:04:28|0.05119
12:04:29|0.05119
12:04:30|0.05118
12:04:31|0.05118
12:04:32|0.05118
12:04:33|0.05118
12:04:34|0.05118
12:04:35|0.05118
12:04:36|0.05116
12:04:37|0.05116
12:04:38|0.05116
12:04:39|0.05116
12:04:40|0.05116
12:04:41|0.05113
12:04:42|0.05114
12:04:43|0.05114
12:04:44|0.05114
12:04:45|0.05111
12:04:46|0.05108
12:04:47|0.05108
12:04:48|0.05108
12:04:49|0.05108
12:04:50|0.05108
12:04:51|0.05108
12:04:52|0.05108
12:04:53|0.05108
12:04:55|0.05114
12:04:55|0.05114
12:04:56|0.05114
12:04:57|0.05114
12:04:58|0.05114
12:04:59|0.05114
12:05:00|0.0511
12:05:01|0.0511
12:05:02|0.05109
12:05:03|0.05107
12:05:05|0.05107
12:05:05|0.0511
12:05:06|0.0511
12:05:07|0.0511
12:05:09|0.05112
12:05:09|0.05111
12:05:10|0.05111
12:05:11|0.05109
12:05:12|0.05109
12:05:13|0.05111
12:05:15|0.05111
12:05:15|0.0511
12:05:16|0.0511
12:05:17|0.05109
12:05:18|0.05107
12:05:20|0.05111
12:05:20|0.05111
12:05:22|0.05111
12:05:22|0.0511
12:05:24|0.0511
12:05:25|0.0511
12:05:26|0.0511
12:05:27|0.05108
12:05:28|0.05108
12:05:29|0.05108
12:05:30|0.05111
12:05:30|0.05111
12:05:32|0.05111
12:05:33|0.05115
12:05:34|0.05115
12:05:35|0.05116
12:05:37|0.05116
12:05:38|0.05119
12:05:39|0.05117
12:05:39|0.05117
12:05:40|0.05117
12:05:41|0.05116
12:05:43|0.05111
12:05:44|0.05111
12:05:45|0.05111
12:05:46|0.05113
12:05:47|0.05113
12:05:48|0.05112
12:05:49|0.05111
12:05:50|0.05111
12:05:51|0.05111
12:05:52|0.05113
12:05:54|0.05116
12:05:54|0.05112
12:05:55|0.05118
12:05:56|0.05118
12:05:57|0.05118
12:05:58|0.05117
12:06:00|0.05117
12:06:01|0.05114
12:06:02|0.05117
12:06:03|0.05117
12:06:04|0.05116
12:06:05|0.05116
12:06:06|0.05116
12:06:07|0.05116
12:06:08|0.05116
12:06:10|0.05118
12:06:11|0.05119
12:06:11|0.05119
12:06:12|0.05118
12:06:13|0.05123
12:06:14|0.05121
12:06:16|0.05119
12:06:16|0.05118
12:06:18|0.05118
12:06:18|0.05118
12:06:19|0.05118
12:06:20|0.05121
12:06:22|0.05121
12:06:24|0.05122
12:06:25|0.05122
12:06:26|0.05122
12:06:27|0.05122
12:06:28|0.05122
12:06:29|0.05123
12:06:30|0.05123
12:06:32|0.05123
12:06:33|0.05123
12:06:34|0.05121
12:06:34|0.05121
12:06:35|0.0512
12:06:36|0.05118
12:06:37|0.05116
12:06:39|0.05115
12:06:39|0.05107
12:06:41|0.05107
12:06:42|0.05107
12:06:42|0.05114
12:06:43|0.05114
12:06:45|0.05114
12:06:46|0.05114
12:06:47|0.05111
12:06:47|0.05111
12:06:49|0.0511
12:06:50|0.0511
12:06:51|0.05107
12:06:51|0.0511
12:06:52|0.0511
12:06:54|0.0511
12:06:54|0.05107
12:06:56|0.05107
12:06:56|0.05109
12:06:57|0.05109
12:06:58|0.05109
12:06:59|0.05109
12:07:00|0.05109
12:07:01|0.05109
12:07:02|0.05109
12:07:03|0.05109
12:07:05|0.05109
12:07:06|0.05109
12:07:06|0.05109
12:07:07|0.05109
12:07:08|0.05109
12:07:10|0.05107
12:07:10|0.05107
12:07:11|0.05107
12:07:12|0.05107
12:07:13|0.05114
12:07:14|0.05114
12:07:16|0.05114
12:07:16|0.05112
12:07:17|0.05111
12:07:19|0.05114
12:07:20|0.05114
12:07:21|0.05114
12:07:22|0.05114
12:07:22|0.05114
12:07:23|0.05109
12:07:25|0.05109
12:07:26|0.05109
12:07:28|0.05109
12:07:28|0.05111
12:07:30|0.05111
12:07:31|0.0511
12:07:32|0.05107
12:07:33|0.05107
12:07:34|0.05107
12:07:35|0.05107
12:07:36|0.05107
12:07:37|0.05107
12:07:39|0.05109
12:07:39|0.05109
12:07:40|0.05109
12:07:41|0.05111
12:07:42|0.05114
12:07:43|0.05114
12:07:44|0.05115
12:07:46|0.05114
12:07:46|0.05114
12:07:48|0.05113
12:07:49|0.05113
12:07:50|0.05113
12:07:51|0.05108
12:07:51|0.05108
12:07:52|0.05111
12:07:54|0.05108
12:07:55|0.05108
12:07:56|0.05108
12:07:56|0.05108
12:07:58|0.05108
12:07:59|0.0511
12:08:00|0.05109
12:08:01|0.05109
12:08:01|0.0511
12:08:03|0.05112
12:08:03|0.05111
12:08:05|0.05115
12:08:06|0.05113
12:08:07|0.05113
12:08:08|0.05113
12:08:09|0.05111
12:08:10|0.0511
12:08:11|0.05111
12:08:12|0.05113
12:08:13|0.05113
12:08:14|0.05115
12:08:15|0.05114
12:08:16|0.05114
12:08:17|0.05114
12:08:18|0.05117
12:08:19|0.05117
12:08:20|0.05117
12:08:21|0.05117
12:08:23|0.05117
12:08:24|0.05117
12:08:26|0.05116
12:08:26|0.05116
12:08:28|0.05115
12:08:29|0.05117
12:08:30|0.05117
12:08:31|0.05117
12:08:33|0.05114
12:08:33|0.05114
12:08:34|0.05114
12:08:35|0.05114
12:08:37|0.05114
12:08:38|0.05115
12:08:38|0.05115
12:08:39|0.05115
12:08:40|0.05115
12:08:41|0.05115
12:08:42|0.05115
12:08:43|0.05115
12:08:44|0.05115
12:08:45|0.05118
12:08:46|0.05117
12:08:47|0.05117
12:08:48|0.05117
12:08:49|0.05117
12:08:50|0.05118
12:08:51|0.05118
12:08:52|0.05118
12:08:53|0.05124
12:08:55|0.05122
12:08:55|0.05122
12:08:56|0.05119
12:08:57|0.05119
12:08:58|0.05118
12:09:00|0.05115
12:09:01|0.05115
12:09:02|0.05115
12:09:03|0.05115
12:09:04|0.05115
12:09:05|0.05115
12:09:06|0.05115
12:09:07|0.05116
12:09:08|0.05116
12:09:09|0.05115
12:09:10|0.05121
12:09:11|0.05121
12:09:12|0.05121
12:09:13|0.05124
12:09:14|0.0512
12:09:16|0.0512
12:09:17|0.0512
12:09:18|0.0512
12:09:19|0.05115
12:09:20|0.05119
12:09:21|0.05121
12:09:22|0.05121
12:09:24|0.05122
12:09:26|0.05119
12:09:27|0.05117
12:09:27|0.05117
12:09:29|0.05116
12:09:30|0.05117
12:09:30|0.05117
12:09:32|0.05117
12:09:33|0.05115
12:09:33|0.05115
12:09:34|0.05115
12:09:36|0.05115
12:09:36|0.05115
12:09:38|0.05115
12:09:39|0.05115
12:09:40|0.05115
12:09:41|0.05115
12:09:42|0.05115
12:09:43|0.05114
12:09:45|0.05115
12:09:45|0.05111
12:09:47|0.05111
12:09:47|0.0511
12:09:49|0.0511
12:09:49|0.05112
12:09:50|0.05112
12:09:51|0.05112
12:09:52|0.05112
12:09:54|0.05112
12:09:54|0.05112
12:09:55|0.05112
12:09:57|0.0511
12:09:57|0.0511
12:09:58|0.0511
12:10:00|0.0511
12:10:00|0.05109
12:10:01|0.05112
12:10:03|0.05113
12:10:03|0.0511
12:10:04|0.05111
12:10:06|0.05111
12:10:06|0.05113
12:10:08|0.05115
12:10:09|0.05114
12:10:10|0.05121
12:10:10|0.05121
12:10:11|0.05121
12:10:12|0.05123
12:10:13|0.05124
12:10:15|0.05124
12:10:16|0.05126
12:10:16|0.05132
12:10:17|0.05133
12:10:18|0.05135
12:10:19|0.05137
12:10:21|0.05138
12:10:21|0.05138
12:10:23|0.05138
12:10:23|0.05138
12:10:26|0.05138
12:10:27|0.05142
12:10:28|0.05142
12:10:29|0.05144
12:10:30|0.05144
12:10:31|0.05146
12:10:32|0.05146
12:10:33|0.05144
12:10:34|0.05144
12:10:35|0.05144
12:10:37|0.05145
12:10:38|0.05145
12:10:38|0.05145
12:10:39|0.05144
12:10:41|0.05144
12:10:42|0.05145
12:10:43|0.05145
12:10:44|0.05145
12:10:45|0.05145
12:10:46|0.05145
12:10:47|0.05145
12:10:48|0.05145
12:10:49|0.05145
12:10:50|0.05147
12:10:51|0.05147
12:10:52|0.05147
12:10:53|0.05147
12:10:54|0.05147
12:10:55|0.05147
12:10:56|0.05147
12:10:57|0.05147
12:10:58|0.05148
12:10:59|0.05148
12:11:00|0.05148
12:11:01|0.05148
12:11:02|0.05148
12:11:03|0.05147
12:11:04|0.05147
12:11:05|0.05149
12:11:06|0.05149
12:11:07|0.05149
12:11:08|0.05148
12:11:10|0.05148
12:11:10|0.05147
12:11:11|0.05147
12:11:12|0.05147
12:11:13|0.05145
12:11:14|0.05145
12:11:15|0.05139
12:11:16|0.05139
12:11:17|0.05142
12:11:19|0.05144
12:11:20|0.05143
12:11:20|0.05142
12:11:22|0.05142
12:11:22|0.05142
12:11:24|0.05136
12:11:24|0.05136
12:11:25|0.05136
12:11:27|0.05136
12:11:28|0.05136
12:11:29|0.05137
12:11:30|0.05139
12:11:31|0.05137
12:11:32|0.05139
12:11:33|0.05139
12:11:34|0.05142
12:11:35|0.05142
12:11:36|0.05142
12:11:37|0.05144
12:11:38|0.05144
12:11:39|0.05144
12:11:40|0.05144
12:11:41|0.05144
12:11:42|0.05144
12:11:43|0.05144
12:11:44|0.05142
12:11:45|0.05142
12:11:46|0.05141
12:11:47|0.05141
12:11:48|0.05142
12:11:49|0.05141
12:11:50|0.05141
12:11:51|0.0514
12:11:52|0.05141
12:11:53|0.05141
12:11:54|0.0514
12:11:55|0.05137
12:11:56|0.05137
12:11:57|0.05136
12:11:58|0.05136
12:11:59|0.05136
12:12:00|0.05139
12:12:02|0.05137
12:12:03|0.05137
12:12:04|0.05137
12:12:05|0.05134
12:12:06|0.05134
12:12:06|0.05134
12:12:08|0.05134
12:12:09|0.05136
12:12:10|0.05134
12:12:11|0.05134
12:12:12|0.05137
12:12:13|0.05139
12:12:14|0.05141
12:12:15|0.05138
12:12:16|0.05141
12:12:18|0.05138
12:12:18|0.05143
12:12:20|0.05143
12:12:20|0.05143
12:12:21|0.05143
12:12:22|0.05145
12:12:23|0.05145
12:12:24|0.05147
12:12:26|0.05144
12:12:27|0.05146
12:12:29|0.05147
12:12:30|0.05146
12:12:30|0.05146
12:12:31|0.05146
12:12:33|0.05146
12:12:34|0.05145
12:12:35|0.05143
12:12:37|0.05143
12:12:38|0.05143
12:12:38|0.05147
12:12:39|0.05147
12:12:41|0.05147
12:12:41|0.05147
12:12:42|0.05147
12:12:43|0.05147
12:12:44|0.05147
12:12:45|0.05151
12:12:46|0.05152
12:12:48|0.05152
12:12:49|0.05152
12:12:49|0.05152
12:12:51|0.05152
12:12:52|0.05152
12:12:53|0.05152
12:12:53|0.05152
12:12:55|0.05152
12:12:55|0.05152
12:12:57|0.05152
12:12:58|0.05155
12:12:59|0.05155
12:12:59|0.05155
12:13:00|0.05154
12:13:02|0.05154
12:13:03|0.05154
12:13:03|0.05154
12:13:04|0.05154
12:13:06|0.05156
12:13:07|0.05156
12:13:08|0.05148
12:13:10|0.05146
12:13:10|0.05144
12:13:12|0.05151
12:13:13|0.05151
12:13:13|0.05146
12:13:14|0.05146
12:13:15|0.05144
12:13:16|0.05146
12:13:17|0.05145
12:13:18|0.05147
12:13:19|0.05147
12:13:20|0.05141
12:13:21|0.05141
12:13:22|0.05141
12:13:23|0.05143
12:13:24|0.05142
12:13:25|0.05142
12:13:26|0.05143
12:13:28|0.05145
12:13:28|0.05145
12:13:30|0.05146
12:13:31|0.05146
12:13:31|0.05141
12:13:33|0.05141
12:13:34|0.05141
12:13:34|0.05143
12:13:35|0.05144
12:13:37|0.05151
12:13:38|0.05151
12:13:39|0.05157
12:13:40|0.05157
12:13:41|0.05157
12:13:42|0.05163
12:13:43|0.0516
12:13:44|0.05167
12:13:45|0.05168
12:13:46|0.05169
12:13:47|0.05171
12:13:48|0.05171
12:13:49|0.05171
12:13:50|0.05165
12:13:51|0.05165
12:13:52|0.05174
12:13:53|0.05175
12:13:54|0.05177
12:13:55|0.05174
12:13:56|0.05177
12:13:57|0.05174
12:13:58|0.05171
12:13:59|0.05178
12:14:00|0.05178
12:14:01|0.05176
12:14:02|0.05174
12:14:03|0.05172
12:14:04|0.05173
12:14:05|0.05172
12:14:07|0.05174
12:14:08|0.05176
12:14:08|0.05176
12:14:09|0.05178
12:14:10|0.05178
12:14:11|0.05178
12:14:13|0.0518
12:14:14|0.0518
12:14:14|0.05182
12:14:16|0.05184
12:14:16|0.05187
12:14:17|0.05188
12:14:18|0.05191
12:14:19|0.05191
12:14:20|0.05191
12:14:21|0.05198
12:14:22|0.05197
12:14:23|0.05195
12:14:25|0.05195
12:14:26|0.05195
12:14:27|0.052
12:14:28|0.05198
12:14:29|0.05199
12:14:30|0.05197
12:14:31|0.05202
12:14:32|0.05205
12:14:34|0.05208
12:14:35|0.0521
12:14:36|0.05216
12:14:36|0.05206
12:14:37|0.05207
12:14:39|0.05205
12:14:40|0.05209
12:14:41|0.05213
12:14:42|0.0522
12:14:43|0.05223
12:14:44|0.0522
12:14:45|0.05223
12:14:46|0.05228
12:14:47|0.05218
12:14:48|0.05214
12:14:49|0.05214
12:14:50|0.05216
12:14:51|0.05226
12:14:52|0.05225
12:14:53|0.05224
12:14:54|0.05223
12:14:55|0.05217
12:14:56|0.0522
12:14:57|0.05219
12:14:58|0.0522
12:14:59|0.0522
12:15:00|0.05224
12:15:01|0.05223
12:15:02|0.05221
12:15:03|0.05225
12:15:04|0.05226
12:15:05|0.05229
12:15:06|0.05225
12:15:07|0.0523
12:15:08|0.05228
12:15:09|0.05232
12:15:11|0.05232
12:15:11|0.05231
12:15:12|0.05236
12:15:13|0.05237
12:15:14|0.05237
12:15:16|0.05241
12:15:16|0.05257
12:15:17|0.05261
12:15:18|0.05262
12:15:19|0.05263
12:15:20|0.05261
12:15:21|0.05256
12:15:22|0.05255
12:15:23|0.05262
12:15:24|0.05262
12:15:26|0.05262
12:15:27|0.05259
12:15:28|0.05258
12:15:29|0.05252
12:15:30|0.05256
12:15:31|0.05257
12:15:32|0.05258
12:15:34|0.05261
12:15:35|0.05257
12:15:36|0.05263
12:15:37|0.05263
12:15:38|0.05258
12:15:39|0.05256
12:15:40|0.05256
12:15:41|0.05262
12:15:42|0.05262
12:15:43|0.05263
12:15:44|0.0526
12:15:45|0.05256
12:15:46|0.05261
12:15:48|0.05256
12:15:48|0.05263
12:15:49|0.0526
12:15:51|0.05257
12:15:52|0.05252
12:15:52|0.05254
12:15:53|0.05259
12:15:55|0.05255
12:15:56|0.05259
12:15:56|0.05259
12:15:57|0.05259
12:15:58|0.05254
12:15:59|0.05258
12:16:00|0.05251
12:16:02|0.05256
12:16:02|0.05255
12:16:04|0.05257
12:16:04|0.05254
12:16:05|0.05255
12:16:07|0.05253
12:16:07|0.05252
12:16:08|0.05254
12:16:10|0.05253
12:16:10|0.05255
12:16:12|0.05253
12:16:13|0.05256
12:16:14|0.05257
12:16:14|0.05254
12:16:16|0.05255
12:16:17|0.05254
12:16:17|0.05254
12:16:19|0.05255
12:16:20|0.05251
12:16:21|0.05255
12:16:22|0.05251
12:16:23|0.05253
12:16:24|0.05251
12:16:24|0.05251
12:16:26|0.05252
12:16:26|0.05251
12:16:28|0.05251
12:16:28|0.05252
12:16:30|0.05251
12:16:32|0.0525
12:16:33|0.0525
12:16:35|0.0525
12:16:36|0.05251
12:16:38|0.05251
12:16:39|0.0525
12:16:40|0.05251
12:16:40|0.05259
12:16:42|0.05258
12:16:43|0.05255
12:16:44|0.05258
12:16:45|0.05257
12:16:46|0.05258
12:16:47|0.05265
12:16:48|0.05264
12:16:49|0.05264
12:16:50|0.05272
12:16:51|0.05274
12:16:52|0.05273
12:16:53|0.05268
12:16:54|0.05268
12:16:55|0.05271
12:16:56|0.05269
12:16:57|0.05269
12:16:58|0.05276
12:16:59|0.05281
12:17:00|0.05282
12:17:01|0.05279
12:17:02|0.05273
12:17:03|0.05273
12:17:04|0.05271
12:17:05|0.05258
12:17:06|0.05257
12:17:07|0.05251
12:17:08|0.05254
12:17:09|0.05252
12:17:10|0.0525
12:17:11|0.05253
12:17:12|0.05258
12:17:13|0.05255
12:17:14|0.05254
12:17:15|0.05264
12:17:16|0.05263
12:17:17|0.05259
12:17:18|0.0525
12:17:19|0.05256
12:17:20|0.05262
12:17:21|0.05261
12:17:23|0.0526
12:17:23|0.05257
12:17:24|0.05259
12:17:25|0.05258
12:17:26|0.05258
12:17:27|0.05257
12:17:28|0.05257
12:17:29|0.0526
12:17:30|0.05266
12:17:31|0.05264
12:17:33|0.05258
12:17:35|0.05256
12:17:36|0.05256
12:17:36|0.05256
12:17:39|0.05256
12:17:39|0.05253
12:17:40|0.05253
12:17:42|0.05253
12:17:42|0.05253
12:17:44|0.05252
12:17:45|0.05251
12:17:46|0.05251
12:17:47|0.05251
12:17:48|0.05253
12:17:49|0.05253
12:17:50|0.05253
12:17:51|0.05253
12:17:52|0.05256
12:17:53|0.05255
12:17:54|0.05255
12:17:55|0.05257
12:17:56|0.05255
12:17:57|0.05255
12:17:58|0.05255
12:17:59|0.05254
12:18:00|0.0525
12:18:01|0.0525
12:18:02|0.05253
12:18:03|0.05254
12:18:04|0.05253
12:18:05|0.05256
12:18:06|0.05261
12:18:07|0.05258
12:18:08|0.05259
12:18:09|0.05259
12:18:10|0.05264
12:18:11|0.05259
12:18:12|0.05257
12:18:13|0.05258
12:18:14|0.05258
12:18:15|0.05258
12:18:16|0.05262
12:18:17|0.05262
12:18:18|0.05256
12:18:19|0.05254
12:18:20|0.05252
12:18:21|0.05251
12:18:22|0.0525
12:18:23|0.05251
12:18:24|0.0525
12:18:25|0.0525
12:18:26|0.0525
12:18:27|0.0525
12:18:28|0.0525
12:18:29|0.05252
12:18:30|0.05251
12:18:31|0.0525
12:18:32|0.05252
12:18:33|0.05251
12:18:34|0.0525
12:18:36|0.0525
12:18:36|0.0525
12:18:38|0.0525
12:18:39|0.0525
12:18:40|0.0525
12:18:41|0.0525
12:18:43|0.0525
12:18:44|0.0525
12:18:45|0.0525
12:18:45|0.0525
12:18:47|0.0525
12:18:48|0.05251
12:18:50|0.0525
12:18:51|0.0525
12:18:51|0.0525
12:18:52|0.0525
12:18:53|0.0525
12:18:54|0.0525
12:18:56|0.0525
12:18:57|0.0525
12:18:57|0.0525
12:18:58|0.0525
12:18:59|0.05236
12:19:00|0.05234
12:19:01|0.05228
12:19:03|0.05228
12:19:04|0.05229
12:19:05|0.05233
12:19:05|0.05237
12:19:07|0.05237
12:19:08|0.05237
12:19:09|0.05237
12:19:09|0.05237
12:19:11|0.05234
12:19:11|0.05234
12:19:13|0.05234
12:19:14|0.05235
12:19:14|0.05235
12:19:16|0.05234
12:19:17|0.05234
12:19:18|0.05235
12:19:18|0.05233
12:19:20|0.05229
12:19:20|0.0523
12:19:22|0.05228
12:19:23|0.05227
12:19:24|0.05228
12:19:25|0.05237
12:19:26|0.05238
12:19:27|0.05237
12:19:28|0.05237
12:19:29|0.0524
12:19:30|0.0524
12:19:31|0.0524
12:19:32|0.0524
12:19:33|0.0524
12:19:35|0.0524
12:19:36|0.05239
12:19:37|0.05239
12:19:38|0.05241
12:19:39|0.05238
12:19:41|0.05235
12:19:41|0.05235
12:19:42|0.05235
12:19:44|0.05235
12:19:44|0.05236
12:19:46|0.05238
12:19:47|0.05238
12:19:47|0.05238
12:19:48|0.05238
12:19:49|0.0524
12:19:50|0.05237
12:19:51|0.05237
12:19:53|0.05238
12:19:54|0.05238
12:19:55|0.05238
12:19:56|0.05238
12:19:57|0.05241
12:19:57|0.05241
12:19:59|0.05242
12:19:59|0.05245
12:20:01|0.05245
12:20:01|0.05247
12:20:02|0.05245
12:20:03|0.05245
12:20:05|0.05247
12:20:06|0.05247
12:20:07|0.05247
12:20:07|0.05247
12:20:09|0.05248
12:20:10|0.05246
12:20:11|0.05245
12:20:12|0.05245
12:20:13|0.05246
12:20:14|0.05245
12:20:15|0.05245
12:20:16|0.05241
12:20:17|0.0524
12:20:18|0.05233
12:20:19|0.05237
12:20:20|0.05234
12:20:21|0.05233
12:20:22|0.05233
12:20:23|0.05233
12:20:24|0.05233
12:20:25|0.05233
12:20:26|0.05234
12:20:27|0.05233
12:20:28|0.05233
12:20:29|0.05233
12:20:30|0.0523
12:20:31|0.05229
12:20:32|0.05229
12:20:33|0.05227
12:20:35|0.05223
12:20:35|0.05221
12:20:37|0.05213
12:20:38|0.05208
12:20:39|0.05211
12:20:40|0.05206
12:20:41|0.05206
12:20:42|0.05206
12:20:43|0.05202
12:20:44|0.052
12:20:45|0.05202
12:20:46|0.052
12:20:47|0.052
12:20:49|0.05205
12:20:50|0.05203
12:20:51|0.05203
12:20:52|0.05203
12:20:53|0.05203
12:20:54|0.05203
12:20:55|0.05203
12:20:56|0.05203
12:20:57|0.05205
12:20:58|0.05205
12:20:59|0.05203
12:21:00|0.05203
12:21:01|0.05203
12:21:02|0.05203
12:21:02|0.05202
12:21:05|0.052
12:21:06|0.05192
12:21:06|0.05192
12:21:07|0.05195
12:21:08|0.05195
12:21:09|0.05195
12:21:11|0.05193
12:21:12|0.05193
12:21:12|0.05193
12:21:13|0.05191
12:21:14|0.0519
12:21:16|0.05191
12:21:16|0.05189
12:21:17|0.05189
12:21:18|0.0519
12:21:19|0.05189
12:21:20|0.0519
12:21:21|0.0519
12:21:22|0.05189
12:21:23|0.05189
12:21:24|0.05188
12:21:25|0.0518
12:21:26|0.05181
12:21:27|0.0518
12:21:28|0.0518
12:21:29|0.05178
12:21:30|0.05181
12:21:32|0.05181
12:21:32|0.05181
12:21:33|0.05181
12:21:35|0.05181
12:21:37|0.05181
12:21:38|0.05181
12:21:39|0.05183
12:21:39|0.05185
12:21:41|0.05184
12:21:42|0.05184
12:21:43|0.05184
12:21:44|0.05184
12:21:45|0.0518
12:21:46|0.05184
12:21:47|0.05181
12:21:48|0.05181
12:21:49|0.05181
12:21:50|0.05184
12:21:52|0.05184
12:21:52|0.05184
12:21:54|0.05184
12:21:55|0.05184
12:21:55|0.05184
12:21:56|0.05184
12:21:57|0.05184
12:21:58|0.05184
12:22:00|0.05184
12:22:00|0.05184
12:22:02|0.05185
12:22:02|0.05185
12:22:03|0.05185
12:22:05|0.05181
12:22:05|0.05181
12:22:07|0.05181
12:22:07|0.05184
12:22:08|0.05176
12:22:09|0.05176
12:22:10|0.05176
12:22:12|0.05174
12:22:12|0.05172
12:22:14|0.0517
12:22:14|0.0517
12:22:16|0.0517
12:22:16|0.05166
12:22:17|0.05165
12:22:19|0.05165
12:22:20|0.05164
12:22:20|0.05165
12:22:22|0.05161
12:22:23|0.05165
12:22:24|0.05163
12:22:24|0.05166
12:22:25|0.05167
12:22:27|0.05166
12:22:28|0.05162
12:22:28|0.05162
12:22:30|0.05168
12:22:30|0.05166
12:22:32|0.05165
12:22:33|0.05169
12:22:33|0.05167
12:22:35|0.05169
12:22:35|0.05167
12:22:38|0.05167
12:22:38|0.05158
12:22:40|0.05157
12:22:41|0.05152
12:22:42|0.05158
12:22:43|0.05158
12:22:44|0.05154
12:22:45|0.05154
12:22:46|0.05159
12:22:48|0.05153
12:22:49|0.05158
12:22:49|0.05152
12:22:50|0.05145
12:22:52|0.05138
12:22:52|0.05138
12:22:53|0.0514
12:22:55|0.05143
12:22:56|0.05142
12:22:56|0.0514
12:22:58|0.0514
12:22:58|0.05143
12:23:00|0.05144
12:23:01|0.05146
12:23:02|0.05147
12:23:03|0.05141
12:23:04|0.05144
12:23:05|0.05144
12:23:06|0.05138
12:23:07|0.0514
12:23:08|0.05141
12:23:09|0.05139
12:23:10|0.05138
12:23:11|0.05138
12:23:12|0.05135
12:23:13|0.05136
12:23:15|0.05129
12:23:15|0.05129
12:23:16|0.05129
12:23:17|0.05131
12:23:19|0.05132
12:23:19|0.05129
12:23:20|0.05131
12:23:22|0.05131
12:23:22|0.05134
12:23:23|0.05138
12:23:24|0.05133
12:23:25|0.05133
12:23:27|0.05133
12:23:27|0.05136
12:23:28|0.05136
12:23:29|0.05138
12:23:30|0.05134
12:23:31|0.05137
12:23:32|0.05132
12:23:34|0.05135
12:23:35|0.05135
12:23:35|0.05135
12:23:36|0.05139
12:23:38|0.05139
12:23:39|0.05137
12:23:40|0.0514
12:23:41|0.0514
12:23:42|0.0514
12:23:43|0.0514
12:23:44|0.0514
12:23:46|0.05139
12:23:47|0.05138
12:23:47|0.0514
12:23:49|0.05137
12:23:49|0.05137
12:23:50|0.05136
12:23:51|0.05134
12:23:52|0.05134
12:23:53|0.05136
12:23:55|0.05132
12:23:56|0.05135
12:23:56|0.05132
12:23:58|0.05134
12:24:00|0.05135
12:24:01|0.05136
12:24:01|0.05136
12:24:02|0.05137
12:24:04|0.05133
12:24:04|0.05132
12:24:05|0.05132
12:24:06|0.05132
12:24:08|0.0513
12:24:08|0.05131
12:24:09|0.05131
12:24:11|0.05127
12:24:12|0.05124
12:24:13|0.05124
12:24:14|0.05124
12:24:15|0.0513
12:24:16|0.0513
12:24:17|0.0513
12:24:18|0.0513
12:24:19|0.0513
12:24:20|0.0513
12:24:21|0.0513
12:24:22|0.0513
12:24:23|0.05131
12:24:24|0.05129
12:24:25|0.05128
12:24:26|0.05128
12:24:27|0.05128
12:24:28|0.05131
12:24:29|0.05128
12:24:30|0.05128
12:24:31|0.05128
12:24:32|0.0513
12:24:33|0.05129
12:24:34|0.05131
12:24:35|0.05131
12:24:36|0.0513
12:24:37|0.05132
12:24:38|0.05132
12:24:39|0.05132
12:24:41|0.0513
12:24:42|0.0513
12:24:43|0.05132
12:24:45|0.05133
12:24:46|0.05131
12:24:46|0.05131
12:24:48|0.05131
12:24:49|0.05133
12:24:49|0.0513
12:24:51|0.0513
12:24:51|0.05134
12:24:52|0.0513
12:24:54|0.0513
12:24:54|0.0513
12:24:56|0.0513
12:24:56|0.0513
12:24:57|0.05135
12:24:58|0.05135
12:24:59|0.05131
12:25:01|0.05131
12:25:02|0.0513
12:25:02|0.0513
12:25:04|0.05124
12:25:05|0.0512
12:25:05|0.0512
12:25:07|0.0512
12:25:08|0.0512
12:25:09|0.05121
12:25:09|0.05121
12:25:11|0.05121
12:25:11|0.05124
12:25:13|0.05124
12:25:14|0.05124
12:25:15|0.05124
12:25:16|0.05124
12:25:17|0.05124
12:25:18|0.05121
12:25:19|0.05123
12:25:20|0.05126
12:25:21|0.05122
12:25:22|0.05125
12:25:23|0.05121
12:25:24|0.05121
12:25:25|0.05121
12:25:27|0.05121
12:25:28|0.05121
12:25:28|0.05119
12:25:29|0.05117
12:25:30|0.0512
12:25:31|0.0512
12:25:32|0.05122
12:25:33|0.05121
12:25:34|0.05121
12:25:35|0.05121
12:25:36|0.05121
12:25:37|0.05122
12:25:38|0.05123
12:25:39|0.05123
12:25:41|0.05121
12:25:43|0.05121
12:25:43|0.05121
12:25:45|0.05118
12:25:46|0.05121
12:25:46|0.05114
12:25:47|0.05113
12:25:49|0.05113
12:25:49|0.05114
12:25:51|0.05112
12:25:52|0.05113
12:25:53|0.05115
12:25:54|0.0511
12:25:55|0.0511
12:25:56|0.05111
12:25:57|0.05111
12:25:58|0.05111
12:25:59|0.05115
12:26:00|0.05115
12:26:01|0.05115
12:26:02|0.05115
12:26:03|0.05115
12:26:04|0.05115
12:26:05|0.05113
12:26:06|0.05113
12:26:07|0.05114
12:26:08|0.05114
12:26:09|0.05116
12:26:10|0.05116
12:26:11|0.05116
12:26:12|0.05114
12:26:13|0.05114
12:26:14|0.05115
12:26:15|0.05113
12:26:16|0.05113
12:26:17|0.05117
12:26:19|0.05118
12:26:19|0.05118
12:26:21|0.05118
12:26:21|0.05118
12:26:22|0.05116
12:26:23|0.05119
12:26:24|0.05119
12:26:25|0.0512
12:26:27|0.05121
12:26:27|0.0512
12:26:28|0.05125
12:26:30|0.05125
12:26:30|0.05125
12:26:31|0.05125
12:26:32|0.05125
12:26:33|0.05125
12:26:34|0.05125
12:26:35|0.05125
12:26:36|0.05129
12:26:37|0.05129
12:26:38|0.05129
12:26:39|0.05129
12:26:42|0.05132
12:26:43|0.05131
12:26:45|0.05131
12:26:45|0.05129
12:26:46|0.05129
12:26:48|0.05126
12:26:49|0.05126
12:26:50|0.05123
12:26:51|0.05123
12:26:51|0.05122
12:26:53|0.0512
12:26:54|0.05119
12:26:55|0.0512
12:26:55|0.0512
12:26:56|0.0512
12:26:58|0.05122
12:26:59|0.05122
12:27:00|0.05126
12:27:01|0.0513
12:27:02|0.05132
12:27:03|0.05134
12:27:04|0.05135
12:27:05|0.05134
12:27:06|0.05136
12:27:07|0.05132
12:27:08|0.0513
12:27:10|0.05135
12:27:11|0.05132
12:27:12|0.05132
12:27:12|0.05132
12:27:13|0.05133
12:27:14|0.05133
12:27:15|0.05133
12:27:16|0.05135
12:27:17|0.05134
12:27:19|0.05134
12:27:20|0.05135
12:27:20|0.05135
12:27:21|0.05137
12:27:23|0.05137
12:27:23|0.05134
12:27:24|0.05134
12:27:25|0.05136
12:27:26|0.05136
12:27:27|0.05136
12:27:28|0.05137
12:27:29|0.05137
12:27:31|0.05135
12:27:32|0.05135
12:27:33|0.05131
12:27:33|0.05136
12:27:34|0.05139
12:27:35|0.05139
12:27:37|0.05139
12:27:38|0.0514
12:27:38|0.05141
12:27:40|0.05139
12:27:40|0.05139
12:27:43|0.05141
12:27:43|0.05141
12:27:45|0.05136
12:27:45|0.05135
12:27:46|0.05135
12:27:48|0.05136
12:27:49|0.05139
12:27:50|0.05136
12:27:52|0.05136
12:27:52|0.05135
12:27:54|0.05134
12:27:55|0.05134
12:27:56|0.05136
12:27:57|0.05136
12:27:57|0.05136
12:27:59|0.05134
12:28:00|0.05132
12:28:01|0.05132
12:28:02|0.05132
12:28:03|0.05132
12:28:04|0.05132
12:28:05|0.05135
12:28:06|0.0513
12:28:07|0.0512
12:28:08|0.0512
12:28:10|0.0512
12:28:11|0.05115
12:28:11|0.05113
12:28:12|0.05112
12:28:13|0.05108
12:28:14|0.05108
12:28:15|0.0511
12:28:16|0.05109
12:28:18|0.05108
12:28:18|0.05114
12:28:19|0.05116
12:28:20|0.05118
12:28:21|0.05118
12:28:22|0.05117
12:28:23|0.05109
12:28:24|0.05111
12:28:26|0.05111
12:28:27|0.05111
12:28:27|0.05111
12:28:29|0.0511
12:28:30|0.05111
12:28:30|0.05108
12:28:32|0.05107
12:28:33|0.0511
12:28:34|0.05113
12:28:35|0.05113
12:28:36|0.05113
12:28:37|0.05116
12:28:38|0.05118
12:28:39|0.05116
12:28:40|0.05117
12:28:41|0.05117
12:28:42|0.05118
12:28:43|0.05119
12:28:45|0.05119
12:28:45|0.0512
12:28:47|0.0512
12:28:48|0.0512
12:28:48|0.05127
12:28:49|0.05127
12:28:50|0.05128
12:28:51|0.05131
12:28:52|0.05128
12:28:53|0.05127
12:28:54|0.05127
12:28:55|0.05126
12:28:56|0.05127
12:28:58|0.05126
12:28:59|0.05126
12:29:00|0.05126
12:29:02|0.05125
12:29:03|0.05125
12:29:03|0.05122
12:29:04|0.05122
12:29:05|0.05128
12:29:06|0.05126
12:29:08|0.05124
12:29:08|0.05125
12:29:09|0.05127
12:29:11|0.05131
12:29:12|0.05129
12:29:14|0.05128
12:29:14|0.05129
12:29:15|0.0513
12:29:17|0.05132
12:29:17|0.05132
12:29:19|0.05132
12:29:19|0.05132
12:29:20|0.05134
12:29:21|0.05135
12:29:22|0.05135
12:29:24|0.05132
12:29:25|0.0513
12:29:26|0.0513
12:29:27|0.05133
12:29:28|0.05135
12:29:29|0.05135
12:29:30|0.05135
12:29:31|0.05136
12:29:32|0.05136
12:29:33|0.05135
12:29:34|0.05135
12:29:35|0.05135
12:29:36|0.05136
12:29:37|0.05136
12:29:38|0.0514
12:29:39|0.0514
12:29:40|0.0514
12:29:41|0.05138
12:29:42|0.05139
12:29:44|0.05139
12:29:45|0.05142
12:29:46|0.05138
12:29:47|0.05136
12:29:49|0.05138
12:29:50|0.05138
12:29:51|0.05137
12:29:52|0.05137
12:29:53|0.0514
12:29:54|0.0514
12:29:55|0.0514
12:29:56|0.0514
12:29:57|0.0514
12:29:59|0.0514
12:30:00|0.05139
12:30:01|0.05139
12:30:01|0.05136
12:30:02|0.05135
12:30:03|0.05132
12:30:04|0.05132
12:30:05|0.05132
12:30:06|0.05132
12:30:07|0.05135
12:30:08|0.05135
12:30:09|0.05137
12:30:10|0.05137
12:30:11|0.05137
12:30:13|0.05137
12:30:13|0.05137
12:30:14|0.05139
12:30:15|0.05144
12:30:16|0.05145
12:30:17|0.05145
12:30:18|0.05144
12:30:19|0.05144
12:30:20|0.05144
12:30:22|0.05144
12:30:23|0.05144
12:30:24|0.05144
12:30:24|0.05144
12:30:26|0.05144
12:30:26|0.05144
12:30:27|0.05145
12:30:29|0.05148
12:30:29|0.05148
12:30:30|0.05148
12:30:31|0.05149
12:30:32|0.05149
12:30:33|0.05147
12:30:34|0.05148
12:30:35|0.05148
12:30:37|0.05144
12:30:38|0.05147
12:30:39|0.05147
12:30:39|0.05145
12:30:40|0.05145
12:30:42|0.05145
12:30:43|0.05147
12:30:44|0.05141
12:30:44|0.05141
12:30:46|0.05141
12:30:46|0.05141
12:30:49|0.05142
12:30:49|0.05142
12:30:51|0.05142
12:30:52|0.05145
12:30:52|0.05145
12:30:54|0.05145
12:30:54|0.05146
12:30:56|0.05146
12:30:57|0.05148
12:30:58|0.05148
12:30:59|0.05149
12:31:00|0.05149
12:31:01|0.05149
12:31:02|0.05147
12:31:03|0.05147
12:31:04|0.05147
12:31:05|0.05149
12:31:06|0.05149
12:31:07|0.0515
12:31:08|0.0515
12:31:10|0.05145
12:31:11|0.05146
12:31:12|0.05145
12:31:12|0.05145
12:31:14|0.05145
12:31:14|0.05145
12:31:16|0.05142
12:31:16|0.05142
12:31:17|0.05141
12:31:19|0.05141
12:31:19|0.05141
12:31:20|0.05141
12:31:22|0.05141
12:31:22|0.0514
12:31:23|0.05134
12:31:24|0.05136
12:31:26|0.05136
12:31:26|0.05136
12:31:27|0.05136
12:31:28|0.0514
12:31:30|0.0514
12:31:30|0.0514
12:31:31|0.05146
12:31:32|0.05147
12:31:33|0.05147
12:31:34|0.05147
12:31:35|0.05147
12:31:36|0.05146
12:31:38|0.05145
12:31:38|0.05145
12:31:40|0.05143
12:31:40|0.05144
12:31:41|0.05144
12:31:42|0.0514
12:31:44|0.0514
12:31:45|0.05139
12:31:46|0.05138
12:31:46|0.05138
12:31:48|0.05138
12:31:49|0.05138
12:31:51|0.05138
12:31:52|0.05138
12:31:53|0.05139
12:31:54|0.05139
12:31:55|0.05145
12:31:56|0.05145
12:31:57|0.05143
12:31:58|0.05146
12:31:59|0.05147
12:32:00|0.05147
12:32:01|0.05144
12:32:02|0.05145
12:32:03|0.05147
12:32:04|0.05147
12:32:05|0.05152
12:32:06|0.05151
12:32:07|0.05149
12:32:08|0.05147
12:32:09|0.05147
12:32:10|0.05144
12:32:11|0.05144
12:32:12|0.05142
12:32:13|0.05147
12:32:14|0.05146
12:32:15|0.0515
12:32:16|0.05149
12:32:17|0.05149
12:32:18|0.05149
12:32:19|0.0515
12:32:20|0.0515
12:32:21|0.0515
12:32:22|0.0515
12:32:23|0.0515
12:32:24|0.0515
12:32:26|0.0515
12:32:26|0.0515
12:32:27|0.05155
12:32:28|0.05155
12:32:29|0.05155
12:32:30|0.05154
12:32:32|0.05154
12:32:33|0.05156
12:32:33|0.05156
12:32:34|0.05158
12:32:35|0.05158
12:32:36|0.05158
12:32:37|0.05159
12:32:38|0.05158
12:32:39|0.0516
12:32:41|0.05158
12:32:41|0.05158
12:32:43|0.05158
12:32:43|0.05159
12:32:45|0.05159
12:32:45|0.05157
12:32:46|0.0516
12:32:48|0.05161
12:32:49|0.05158
12:32:50|0.0516
12:32:52|0.0516
12:32:53|0.0516
12:32:53|0.05158
12:32:54|0.05158
12:32:55|0.05158
12:32:56|0.05156
12:32:57|0.05156
12:32:59|0.05155
12:33:00|0.05155
12:33:00|0.05155
12:33:02|0.05155
12:33:02|0.05155
12:33:03|0.05152
12:33:05|0.05152
12:33:05|0.05149
12:33:06|0.05149
12:33:08|0.05146
12:33:09|0.05147
12:33:09|0.05149
12:33:10|0.05149
12:33:11|0.05149
12:33:13|0.05148
12:33:13|0.05147
12:33:14|0.05148
12:33:16|0.05148
12:33:17|0.05146
12:33:18|0.05147
12:33:19|0.05147
12:33:20|0.05147
12:33:21|0.05147
12:33:22|0.05147
12:33:23|0.05147
12:33:24|0.05147
12:33:25|0.05141
12:33:26|0.05125
12:33:27|0.05138
12:33:28|0.05135
12:33:29|0.05138
12:33:30|0.05138
12:33:31|0.05138
12:33:32|0.05138
12:33:33|0.05138
12:33:34|0.05138
12:33:36|0.05138
12:33:36|0.05135
12:33:37|0.05135
12:33:39|0.05135
12:33:39|0.05134
12:33:40|0.05134
12:33:41|0.05137
12:33:42|0.0514
12:33:43|0.0514
12:33:44|0.0514
12:33:46|0.0514
12:33:46|0.05138
12:33:48|0.05137
12:33:48|0.05137
12:33:50|0.05137
12:33:51|0.05137
12:33:52|0.05135
12:33:53|0.05135
12:33:54|0.05135
12:33:55|0.05135
12:33:56|0.05135
12:33:57|0.05137
12:33:58|0.05137
12:33:59|0.05135
12:34:00|0.05135
12:34:01|0.05135
12:34:02|0.05136
12:34:03|0.05135
12:34:05|0.05135
12:34:05|0.05135
12:34:06|0.05135
12:34:07|0.05136
12:34:09|0.05136
12:34:09|0.05136
12:34:10|0.05137
12:34:11|0.05137
12:34:13|0.05136
12:34:13|0.05136
12:34:15|0.05136
12:34:15|0.05136
12:34:16|0.05133
12:34:17|0.05133
12:34:18|0.05133
12:34:20|0.05128
12:34:21|0.0513
12:34:21|0.0513
12:34:22|0.0513
12:34:24|0.05134
12:34:24|0.05131
12:34:26|0.05131
12:34:27|0.05131
12:34:28|0.05131
12:34:29|0.0513
12:34:30|0.0513
12:34:31|0.0513
12:34:32|0.05135
12:34:34|0.05135
12:34:34|0.05137
12:34:36|0.05137
12:34:36|0.05137
12:34:37|0.05139
12:34:38|0.05139
12:34:39|0.05139
12:34:41|0.05139
12:34:41|0.05139
12:34:42|0.05141
12:34:43|0.05141
12:34:44|0.05139
12:34:45|0.05138
12:34:46|0.05143
12:34:48|0.05143
12:34:49|0.05142
12:34:50|0.05142
12:34:51|0.05142
12:34:53|0.05142
12:34:54|0.05142
12:34:55|0.05142
12:34:56|0.05142
12:34:57|0.05146
12:34:58|0.05144
12:34:59|0.05152
12:35:00|0.05149
12:35:00|0.05149
12:35:02|0.05149
12:35:03|0.05149
12:35:04|0.05149
12:35:06|0.05149
12:35:07|0.05149
12:35:07|0.05148
12:35:09|0.05146
12:35:10|0.05145
12:35:11|0.05146
12:35:12|0.05146
12:35:12|0.05146
12:35:13|0.05146
12:35:15|0.05145
12:35:16|0.05145
12:35:17|0.05145
12:35:18|0.05144
12:35:19|0.05144
12:35:20|0.05143
12:35:20|0.05143
12:35:22|0.05144
12:35:22|0.05144
12:35:23|0.05144
12:35:24|0.05144
12:35:26|0.05149
12:35:27|0.05151
12:35:28|0.05147
12:35:29|0.05146
12:35:30|0.05146
12:35:31|0.05146
12:35:32|0.05146
12:35:33|0.05149
12:35:34|0.05149
12:35:35|0.05146
12:35:36|0.05146
12:35:37|0.05146
12:35:38|0.05146
12:35:39|0.05146
12:35:40|0.05148
12:35:41|0.05148
12:35:42|0.05148
12:35:43|0.05148
12:35:44|0.05149
12:35:45|0.05149
12:35:46|0.05145
12:35:47|0.05145
12:35:48|0.05143
12:35:49|0.05143
12:35:50|0.0514
12:35:51|0.0514
12:35:52|0.0514
12:35:53|0.0514
12:35:54|0.0514
12:35:55|0.0514
12:35:56|0.05142
12:35:57|0.05141
12:35:58|0.05136
12:35:59|0.05136
12:36:00|0.05136
12:36:02|0.05137
12:36:03|0.05137
12:36:03|0.05137
12:36:05|0.05137
12:36:05|0.05136
12:36:07|0.05136
12:36:08|0.05135
12:36:08|0.05136
12:36:09|0.05136
12:36:11|0.05136
12:36:12|0.05137
12:36:12|0.05137
12:36:13|0.05135
12:36:14|0.05135
12:36:15|0.05135
12:36:17|0.05135
12:36:17|0.05135
12:36:18|0.05137
12:36:19|0.0514
12:36:20|0.0514
12:36:21|0.05139
12:36:22|0.05139
12:36:24|0.05139
12:36:24|0.05139
12:36:26|0.05139
12:36:27|0.05142
12:36:28|0.05142
12:36:29|0.05137
12:36:29|0.05138
12:36:30|0.0514
12:36:31|0.0514
12:36:32|0.0514
12:36:33|0.0514
12:36:35|0.0514
12:36:36|0.05141
12:36:36|0.05144
12:36:38|0.05145
12:36:39|0.05145
12:36:40|0.05145
12:36:40|0.05145
12:36:42|0.05145
12:36:43|0.05145
12:36:44|0.05145
12:36:45|0.05145
12:36:45|0.05145
12:36:47|0.05149
12:36:48|0.0515
12:36:48|0.0515
12:36:50|0.0515
12:36:52|0.05154
12:36:52|0.05154
12:36:54|0.05151
12:36:55|0.05152
12:36:56|0.0515
12:36:57|0.0515
12:36:58|0.0515
12:36:59|0.05152
12:37:01|0.05152
12:37:01|0.05152
12:37:02|0.05151
12:37:04|0.05151
12:37:05|0.0515
12:37:06|0.05152
12:37:07|0.0515
12:37:08|0.0515
12:37:09|0.0515
12:37:10|0.0515
12:37:11|0.0515
12:37:12|0.0515
12:37:13|0.05152
12:37:14|0.05151
12:37:15|0.05152
12:37:16|0.05152
12:37:18|0.05152
12:37:19|0.05152
12:37:20|0.05152
12:37:20|0.05152
12:37:21|0.05152
12:37:23|0.05152
12:37:23|0.05152
12:37:24|0.05154
12:37:25|0.05154
12:37:26|0.05154
12:37:27|0.05154
12:37:29|0.05153
12:37:29|0.05153
12:37:30|0.05153
12:37:31|0.05156
12:37:32|0.05157
12:37:33|0.05157
12:37:35|0.05157
12:37:36|0.05157
12:37:36|0.05157
12:37:37|0.05157
12:37:38|0.05157
12:37:39|0.05159
12:37:41|0.0516
12:37:41|0.0516
12:37:42|0.0516
12:37:43|0.0516
12:37:45|0.0516
12:37:46|0.0516
12:37:46|0.0516
12:37:48|0.05159
12:37:49|0.05158
12:37:49|0.05158
12:37:51|0.05158
12:37:51|0.05158
12:37:53|0.05158
12:37:55|0.05158
12:37:55|0.05158
12:37:56|0.05158
12:37:57|0.05159
12:37:58|0.05159
12:38:00|0.0516
12:38:01|0.0516
12:38:02|0.05162
12:38:03|0.05166
12:38:04|0.05165
12:38:05|0.05163
12:38:06|0.05165
12:38:07|0.05161
12:38:08|0.05163
12:38:09|0.05162
12:38:10|0.05158
12:38:11|0.05161
12:38:12|0.05161
12:38:13|0.05161
12:38:14|0.05157
12:38:15|0.05158
12:38:16|0.05157
12:38:17|0.05157
12:38:18|0.05157
12:38:19|0.05155
12:38:20|0.05153
12:38:22|0.05154
12:38:22|0.05155
12:38:23|0.05155
12:38:24|0.05155
12:38:25|0.05157
12:38:26|0.05159
12:38:28|0.0516
12:38:29|0.0516
12:38:30|0.05162
12:38:31|0.0516
12:38:31|0.0516
12:38:32|0.0516
12:38:33|0.05158
12:38:34|0.05158
12:38:36|0.05158
12:38:36|0.0516
12:38:37|0.05159
12:38:39|0.05159
12:38:39|0.05159
12:38:40|0.05162
12:38:41|0.0516
12:38:42|0.0516
12:38:43|0.05158
12:38:44|0.05158
12:38:45|0.05158
12:38:46|0.05157
12:38:47|0.05157
12:38:48|0.05157
12:38:49|0.05158
12:38:50|0.05158
12:38:52|0.0516
12:38:53|0.0516
12:38:55|0.05161
12:38:56|0.0516
12:38:58|0.05164
12:38:59|0.05164
12:39:00|0.05164
12:39:01|0.05164
12:39:02|0.05164
12:39:03|0.05166
12:39:05|0.05173
12:39:06|0.0518
12:39:07|0.0518
12:39:07|0.0518
12:39:09|0.05184
12:39:10|0.05181
12:39:11|0.05183
12:39:12|0.0518
12:39:13|0.0518
12:39:14|0.0518
12:39:15|0.05185
12:39:16|0.05185
12:39:17|0.05187
12:39:18|0.05188
12:39:19|0.05185
12:39:20|0.05185
12:39:21|0.05182
12:39:22|0.05182
12:39:23|0.05183
12:39:24|0.05189
12:39:25|0.05185
12:39:26|0.05181
12:39:27|0.05183
12:39:28|0.05183
12:39:29|0.05183
12:39:30|0.05185
12:39:31|0.05185
12:39:33|0.05185
12:39:34|0.05185
12:39:35|0.05184
12:39:36|0.05184
12:39:36|0.05184
12:39:37|0.05184
12:39:39|0.05183
12:39:39|0.05183
12:39:40|0.0519
12:39:42|0.05191
12:39:43|0.05192
12:39:43|0.052
12:39:45|0.05201
12:39:46|0.05206
12:39:47|0.05205
12:39:48|0.05207
12:39:49|0.05211
12:39:50|0.05215
12:39:51|0.05212
12:39:52|0.05216
12:39:53|0.0521
12:39:54|0.05218
12:39:55|0.05217
12:39:56|0.05228
12:39:58|0.05223
12:39:59|0.05229
12:40:00|0.05229
12:40:01|0.05238
12:40:02|0.05242
12:40:03|0.05241
12:40:05|0.0525
12:40:05|0.05245
12:40:06|0.05262
12:40:07|0.05249
12:40:08|0.0525
12:40:09|0.05249
12:40:11|0.05266
12:40:12|0.05259
12:40:13|0.05267
12:40:13|0.05267
12:40:14|0.05265
12:40:15|0.05264
12:40:16|0.05272
12:40:17|0.05267
12:40:18|0.05269
12:40:19|0.05271
12:40:21|0.0527
12:40:22|0.05271
12:40:23|0.05269
12:40:24|0.05267
12:40:26|0.05265
12:40:27|0.0526
12:40:28|0.05253
12:40:29|0.05248
12:40:30|0.05242
12:40:31|0.05244
12:40:32|0.05244
12:40:33|0.05243
12:40:34|0.05244
12:40:35|0.05244
12:40:36|0.05242
12:40:37|0.05241
12:40:38|0.05241
12:40:39|0.05246
12:40:40|0.05245
12:40:41|0.05244
12:40:42|0.05242
12:40:43|0.05237
12:40:44|0.0523
12:40:45|0.05234
12:40:46|0.05228
12:40:47|0.05225
12:40:48|0.05227
12:40:49|0.05224
12:40:50|0.05221
12:40:51|0.05215
12:40:52|0.05219
12:40:53|0.05224
12:40:54|0.05224
12:40:56|0.0522
12:40:58|0.05219
12:40:59|0.05219
12:40:59|0.05227
12:41:00|0.05225
12:41:02|0.05225
12:41:03|0.05223
12:41:03|0.05223
12:41:05|0.05221
12:41:06|0.05223
12:41:06|0.0522
12:41:07|0.05218
12:41:09|0.05211
12:41:09|0.05207
12:41:11|0.05207
12:41:11|0.05205
12:41:12|0.05211
12:41:13|0.05213
12:41:15|0.05212
12:41:15|0.05212
12:41:17|0.0521
12:41:18|0.05209
12:41:18|0.05209
12:41:19|0.05208
12:41:21|0.05208
12:41:22|0.05208
12:41:23|0.05211
12:41:24|0.05211
12:41:24|0.05211
12:41:25|0.05209
12:41:27|0.05208
12:41:28|0.05211
12:41:29|0.05211
12:41:30|0.0521
12:41:31|0.0521
12:41:32|0.05209
12:41:33|0.05211
12:41:34|0.05211
12:41:35|0.0521
12:41:36|0.05208
12:41:36|0.05208
12:41:38|0.05208
12:41:39|0.05211
12:41:40|0.05211
12:41:41|0.05211
12:41:41|0.05209
12:41:44|0.0521
12:41:44|0.05208
12:41:45|0.05206
12:41:46|0.05205
12:41:47|0.05205
12:41:48|0.05204
12:41:50|0.05207
12:41:50|0.05203
12:41:51|0.05203
12:41:52|0.05203
12:41:53|0.05204
12:41:54|0.05208
12:41:56|0.0522
12:41:57|0.05224
12:41:58|0.05219
12:41:58|0.05226
12:42:00|0.05229
12:42:01|0.0523
12:42:03|0.05222
12:42:04|0.05222
12:42:05|0.05216
12:42:06|0.05216
12:42:07|0.05216
12:42:07|0.05218
12:42:09|0.05218
12:42:10|0.0522
12:42:10|0.0522
12:42:12|0.0522
12:42:12|0.05217
12:42:14|0.05217
12:42:15|0.05217
12:42:16|0.05218
12:42:16|0.05216
12:42:17|0.05217
12:42:19|0.0522
12:42:19|0.0522
12:42:21|0.0522
12:42:22|0.0522
12:42:23|0.0522
12:42:24|0.0522
12:42:25|0.05216
12:42:26|0.05217
12:42:27|0.05216
12:42:28|0.05216
12:42:29|0.0522
12:42:30|0.0522
12:42:31|0.05218
12:42:32|0.05225
12:42:33|0.05218
12:42:34|0.05222
12:42:35|0.05219
12:42:36|0.05217
12:42:37|0.05219
12:42:38|0.0522
12:42:39|0.05222
12:42:40|0.05222
12:42:41|0.0522
12:42:42|0.05219
12:42:43|0.05219
12:42:44|0.05216
12:42:46|0.05215
12:42:46|0.05215
12:42:47|0.05216
12:42:48|0.05217
12:42:50|0.05215
12:42:50|0.05207
12:42:51|0.05207
12:42:52|0.05207
12:42:53|0.05207
12:42:54|0.05209
12:42:55|0.05214
12:42:57|0.05214
12:42:58|0.05217
12:42:59|0.05217
12:43:01|0.05212
12:43:01|0.05212
12:43:02|0.05214
12:43:04|0.0522
12:43:05|0.0522
12:43:05|0.05215
12:43:07|0.05212
12:43:07|0.05215
12:43:09|0.05215
12:43:10|0.05218
12:43:11|0.05218
12:43:12|0.05216
12:43:14|0.05217
12:43:14|0.05216
12:43:15|0.05216
12:43:16|0.05215
12:43:17|0.05209
12:43:19|0.05211
12:43:19|0.05211
12:43:20|0.0521
12:43:21|0.0521
12:43:22|0.05209
12:43:23|0.05205
12:43:25|0.05203
12:43:25|0.05203
12:43:26|0.05202
12:43:27|0.05203
12:43:28|0.05203
12:43:30|0.05201
12:43:30|0.05202
12:43:31|0.05202
12:43:33|0.05203
12:43:34|0.05203
12:43:35|0.05203
12:43:36|0.05202
12:43:37|0.05202
12:43:38|0.05202
12:43:39|0.05202
12:43:41|0.05201
12:43:41|0.05201
12:43:42|0.05201
12:43:43|0.05201
12:43:44|0.05201
12:43:45|0.05203
12:43:46|0.05205
12:43:47|0.05205
12:43:48|0.05205
12:43:49|0.05205
12:43:50|0.05205
12:43:51|0.05208
12:43:52|0.05211
12:43:53|0.05208
12:43:54|0.05207
12:43:55|0.05208
12:43:56|0.05209
12:43:58|0.05209
12:44:00|0.05212
12:44:01|0.05209
12:44:02|0.0521
12:44:03|0.0521
12:44:04|0.05208
12:44:05|0.05205
12:44:06|0.05204
12:44:07|0.05206
12:44:08|0.05221
12:44:09|0.05219
12:44:11|0.05218
12:44:11|0.05212
12:44:12|0.0521
12:44:13|0.05211
12:44:14|0.05211
12:44:16|0.05211
12:44:16|0.05211
12:44:17|0.05211
12:44:18|0.05215
12:44:19|0.05215
12:44:21|0.05215
12:44:21|0.05215
12:44:22|0.05211
12:44:23|0.05211
12:44:25|0.0521
12:44:25|0.0521
12:44:27|0.0521
12:44:27|0.05213
12:44:28|0.05206
12:44:29|0.05206
12:44:30|0.05208
12:44:31|0.05208
12:44:33|0.05206
12:44:34|0.05208
12:44:35|0.05206
12:44:35|0.05206
12:44:36|0.05208
12:44:37|0.05211
12:44:38|0.05211
12:44:39|0.05209
12:44:40|0.05209
12:44:41|0.05204
12:44:42|0.05208
12:44:43|0.05208
12:44:44|0.05209
12:44:45|0.05209
12:44:46|0.0521
12:44:48|0.0521
12:44:48|0.0521
12:44:49|0.05213
12:44:50|0.05213
12:44:52|0.05213
12:44:52|0.05213
12:44:53|0.05214
12:44:54|0.05215
12:44:56|0.05213
12:44:57|0.05213
12:44:57|0.05213
12:44:59|0.05214
12:45:01|0.05212
12:45:01|0.05209
12:45:03|0.05208
12:45:03|0.05208
12:45:05|0.0521
12:45:06|0.05212
12:45:07|0.05209
12:45:08|0.05209
12:45:10|0.05209
12:45:10|0.05209
12:45:11|0.05209
12:45:12|0.05209
12:45:13|0.0521
12:45:14|0.0521
12:45:15|0.05208
12:45:16|0.05208
12:45:18|0.0521
12:45:19|0.05211
12:45:20|0.05203
12:45:21|0.05208
12:45:22|0.05209
12:45:22|0.05209
12:45:23|0.05209
12:45:25|0.05209
12:45:25|0.05207
12:45:26|0.05207
12:45:28|0.05207
12:45:29|0.05207
12:45:29|0.05205
12:45:31|0.05205
12:45:32|0.05204
12:45:32|0.05204
12:45:33|0.05204
12:45:35|0.05205
12:45:36|0.05206
12:45:37|0.05203
12:45:38|0.05206
12:45:39|0.05206
12:45:40|0.05205
12:45:41|0.05205
12:45:42|0.05205
12:45:43|0.05208
12:45:43|0.05212
12:45:45|0.05209
12:45:46|0.05206
12:45:47|0.05206
12:45:47|0.05207
12:45:48|0.05203
12:45:49|0.05204
12:45:50|0.05202
12:45:51|0.05202
12:45:53|0.05202
12:45:53|0.05202
12:45:55|0.05202
12:45:56|0.05215
12:45:57|0.05215
12:45:58|0.05215
12:45:58|0.05215
12:46:00|0.05215
12:46:01|0.05212
12:46:02|0.05212
12:46:03|0.05212
12:46:04|0.05212
12:46:05|0.05208
12:46:07|0.05206
12:46:08|0.05208
12:46:09|0.05207
12:46:09|0.05207
12:46:11|0.05203
12:46:12|0.05202
12:46:13|0.05203
12:46:14|0.05195
12:46:15|0.05194
12:46:16|0.05192
12:46:17|0.05194
12:46:19|0.05191
12:46:19|0.05188
12:46:21|0.05188
12:46:21|0.05187
12:46:22|0.05191
12:46:23|0.05192
12:46:25|0.05193
12:46:25|0.05194
12:46:27|0.05192
12:46:27|0.05195
12:46:28|0.05198
12:46:30|0.05197
12:46:30|0.05197
12:46:31|0.05197
12:46:32|0.05195
12:46:33|0.05195
12:46:34|0.05195
12:46:35|0.05194
12:46:36|0.05193
12:46:37|0.05193
12:46:38|0.05189
12:46:39|0.05192
12:46:40|0.05192
12:46:41|0.05194
12:46:42|0.05191
12:46:43|0.05191
12:46:44|0.05191
12:46:45|0.05191
12:46:46|0.05193
12:46:47|0.05191
12:46:48|0.05191
12:46:49|0.05189
12:46:50|0.05191
12:46:51|0.05191
12:46:53|0.0519
12:46:53|0.0519
12:46:54|0.05189
12:46:55|0.05189
12:46:56|0.05189
12:46:58|0.05189
12:46:58|0.05192
12:46:59|0.05192
12:47:01|0.05191
12:47:02|0.05199
12:47:03|0.05195
12:47:04|0.052
12:47:05|0.05197
12:47:06|0.05191
12:47:07|0.0519
12:47:08|0.0519
12:47:09|0.05192
12:47:10|0.05193
12:47:11|0.05193
12:47:12|0.05193
12:47:13|0.05192
12:47:14|0.05193
12:47:16|0.05193
12:47:16|0.05197
12:47:17|0.05202
12:47:19|0.052
12:47:20|0.052
12:47:21|0.052
12:47:21|0.05199
12:47:22|0.05197
12:47:23|0.05198
12:47:24|0.052
12:47:25|0.052
12:47:26|0.05201
12:47:27|0.05201
12:47:28|0.05198
12:47:30|0.05199
12:47:30|0.05196
12:47:32|0.05199
12:47:32|0.05199
12:47:33|0.05199
12:47:34|0.05197
12:47:36|0.05198
12:47:36|0.05196
12:47:37|0.05196
12:47:38|0.05196
12:47:39|0.05193
12:47:41|0.0519
12:47:42|0.0519
12:47:43|0.05191
12:47:44|0.05191
12:47:45|0.05192
12:47:46|0.05188
12:47:47|0.05191
12:47:48|0.05191
12:47:49|0.05189
12:47:50|0.05189
12:47:51|0.05189
12:47:52|0.05188
12:47:53|0.05189
12:47:54|0.05187
12:47:55|0.05189
12:47:56|0.05187
12:47:57|0.05187
12:47:58|0.05187
12:47:59|0.05187
12:48:00|0.05188
12:48:01|0.05193
12:48:04|0.0519
12:48:05|0.0519
12:48:07|0.0519
12:48:07|0.05191
12:48:09|0.05193
12:48:09|0.0519
12:48:10|0.05188
12:48:11|0.052
12:48:12|0.05205
12:48:14|0.05205
12:48:15|0.05203
12:48:16|0.05203
12:48:17|0.05205
12:48:17|0.05202
12:48:19|0.05202
12:48:20|0.05201
12:48:20|0.05197
12:48:21|0.05197
12:48:23|0.05195
12:48:24|0.05195
12:48:24|0.05197
12:48:26|0.05197
12:48:27|0.05199
12:48:27|0.05198
12:48:28|0.05198
12:48:29|0.05198
12:48:31|0.05202
12:48:32|0.05202
12:48:33|0.05202
12:48:34|0.05201
12:48:35|0.05201
12:48:36|0.05197
12:48:37|0.05199
12:48:38|0.05201
12:48:39|0.05201
12:48:40|0.05201
12:48:41|0.05201
12:48:42|0.05201
12:48:43|0.05201
12:48:44|0.052
12:48:45|0.05197
12:48:46|0.05201
12:48:47|0.05202
12:48:49|0.05202
12:48:50|0.05202
12:48:50|0.05204
12:48:51|0.05204
12:48:53|0.052
12:48:53|0.05202
12:48:54|0.05199
12:48:55|0.05199
12:48:56|0.05196
12:48:58|0.05197
12:48:59|0.05197
12:49:00|0.05197
12:49:00|0.05197
12:49:01|0.05197
12:49:03|0.05195
12:49:04|0.05195
12:49:05|0.05195
12:49:06|0.05199
12:49:08|0.052
12:49:09|0.052
12:49:10|0.052
12:49:10|0.05206
12:49:12|0.05214
12:49:12|0.05204
12:49:14|0.05204
12:49:14|0.05204
12:49:15|0.05204
12:49:17|0.05204
12:49:18|0.05205
12:49:19|0.05205
12:49:20|0.05205
12:49:21|0.05205
12:49:22|0.05204
12:49:23|0.05203
12:49:24|0.05203
12:49:25|0.05202
12:49:26|0.05202
12:49:27|0.05195
12:49:28|0.05196
12:49:29|0.05195
12:49:30|0.05194
12:49:31|0.05198
12:49:33|0.05201
12:49:33|0.05199
12:49:34|0.05199
12:49:36|0.05199
12:49:36|0.05199
12:49:37|0.05199
12:49:38|0.05199
12:49:39|0.05201
12:49:40|0.052
12:49:41|0.05197
12:49:42|0.05198
12:49:43|0.05199
12:49:44|0.05197
12:49:46|0.05199
12:49:46|0.05196
12:49:47|0.05196
12:49:48|0.05199
12:49:50|0.05199
12:49:50|0.05199
12:49:51|0.05199
12:49:52|0.05199
12:49:53|0.05199
12:49:54|0.05199
12:49:56|0.05199
12:49:56|0.05199
12:49:57|0.05199
12:49:58|0.05199
12:49:59|0.05199
12:50:01|0.05199
12:50:01|0.05194
12:50:02|0.05199
12:50:04|0.05199
12:50:05|0.05199
12:50:07|0.05199
12:50:08|0.05194
12:50:09|0.05191
12:50:10|0.0519
12:50:11|0.0519
12:50:12|0.0519
12:50:13|0.0519
12:50:13|0.05186
12:50:15|0.05186
12:50:16|0.05185
12:50:17|0.05183
12:50:17|0.05182
12:50:19|0.05173
12:50:20|0.05178
12:50:20|0.0518
12:50:22|0.0518
12:50:23|0.05184
12:50:24|0.05185
12:50:25|0.05185
12:50:26|0.05185
12:50:27|0.05186
12:50:28|0.05186
12:50:29|0.05186
12:50:30|0.05184
12:50:31|0.05181
12:50:32|0.05181
12:50:33|0.05181
12:50:34|0.0518
12:50:35|0.0518
12:50:36|0.0518
12:50:37|0.0518
12:50:38|0.0518
12:50:39|0.05183
12:50:40|0.05183
12:50:41|0.05182
12:50:42|0.05182
12:50:43|0.05182
12:50:44|0.05177
12:50:45|0.05177
12:50:46|0.05178
12:50:47|0.05176
12:50:48|0.05177
12:50:49|0.05177
12:50:50|0.05177
12:50:51|0.05181
12:50:52|0.0518
12:50:53|0.05179
12:50:54|0.05179
12:50:55|0.05179
12:50:56|0.05179
12:50:57|0.05183
12:50:58|0.05185
12:50:59|0.05185
12:51:00|0.0518
12:51:01|0.05183
12:51:02|0.05178
12:51:03|0.05179
12:51:04|0.05177
12:51:06|0.05179
12:51:07|0.05176
12:51:08|0.05181
12:51:08|0.0518
12:51:09|0.05179
12:51:12|0.05179
12:51:13|0.05179
12:51:14|0.05173
12:51:15|0.05172
12:51:15|0.05172
12:51:16|0.05172
12:51:18|0.0517
12:51:18|0.05171
12:51:19|0.05167
12:51:20|0.05168
12:51:21|0.05168
12:51:24|0.05167
12:51:24|0.05168
12:51:25|0.05167
12:51:26|0.05168
12:51:27|0.05167
12:51:28|0.05164
12:51:30|0.05167
12:51:30|0.05167
12:51:32|0.05167
12:51:32|0.05167
12:51:34|0.05168
12:51:34|0.05164
12:51:35|0.05164
12:51:36|0.05164
12:51:38|0.05166
12:51:38|0.05164
12:51:41|0.05166
12:51:41|0.05164
12:51:42|0.05167
12:51:43|0.05166
12:51:44|0.05166
12:51:45|0.05166
12:51:46|0.05166
12:51:47|0.05166
12:51:49|0.05166
12:51:49|0.05166
12:51:51|0.05166
12:51:52|0.05167
12:51:52|0.05167
12:51:53|0.05168
12:51:54|0.05168
12:51:55|0.05168
12:51:56|0.05168
12:51:58|0.05168
12:51:58|0.05168
12:51:59|0.05177
12:52:01|0.05176
12:52:01|0.05176
12:52:02|0.05176
12:52:03|0.05173
12:52:04|0.05172
12:52:05|0.05172
12:52:07|0.05172
12:52:08|0.05173
12:52:09|0.05172
12:52:10|0.05175
12:52:11|0.05174
12:52:12|0.05174
12:52:13|0.05168
12:52:15|0.05167
12:52:16|0.05167
12:52:17|0.05167
12:52:17|0.05166
12:52:19|0.05166
12:52:21|0.05169
12:52:21|0.05169
12:52:23|0.05168
12:52:24|0.05168
12:52:24|0.05167
12:52:25|0.05164
12:52:26|0.05164
12:52:27|0.05165
12:52:28|0.05165
12:52:29|0.05165
12:52:30|0.05168
12:52:31|0.05168
12:52:32|0.05168
12:52:33|0.05167
12:52:35|0.05167
12:52:35|0.05167
12:52:37|0.05164
12:52:38|0.05168
12:52:38|0.05168
12:52:39|0.05171
12:52:40|0.05171
12:52:41|0.05168
12:52:43|0.05168
12:52:44|0.05168
12:52:45|0.05169
12:52:46|0.05169
12:52:46|0.05162
12:52:48|0.05162
12:52:48|0.05164
12:52:49|0.05167
12:52:50|0.05166
12:52:51|0.05166
12:52:53|0.05167
12:52:54|0.05167
12:52:54|0.05166
12:52:55|0.05166
12:52:56|0.05165
12:52:58|0.05165
12:52:59|0.05163
12:53:00|0.05163
12:53:01|0.05162
12:53:02|0.05163
12:53:02|0.05163
12:53:04|0.05163
12:53:04|0.05167
12:53:06|0.05169
12:53:08|0.05173
12:53:09|0.05173
12:53:10|0.05172
12:53:11|0.05169
12:53:12|0.05169
12:53:13|0.05171
12:53:14|0.05167
12:53:15|0.05167
12:53:16|0.05168
12:53:17|0.05168
12:53:18|0.05167
12:53:20|0.05168
12:53:21|0.05171
12:53:22|0.05163
12:53:23|0.05164
12:53:24|0.05161
12:53:24|0.05172
12:53:25|0.05172
12:53:27|0.05165
12:53:27|0.05163
12:53:28|0.05163
12:53:29|0.05161
12:53:31|0.05164
12:53:31|0.05161
12:53:32|0.05161
12:53:33|0.05161
12:53:35|0.05161
12:53:36|0.05162
12:53:37|0.05162
12:53:37|0.05162
12:53:39|0.05162
12:53:40|0.05162
12:53:40|0.05161
12:53:42|0.05161
12:53:43|0.05162
12:53:43|0.05162
12:53:44|0.0516
12:53:45|0.0516
12:53:47|0.0516
12:53:48|0.0516
12:53:49|0.05162
12:53:50|0.05162
12:53:50|0.0516
12:53:52|0.0516
12:53:52|0.05164
12:53:54|0.0516
12:53:55|0.0516
12:53:56|0.0516
12:53:57|0.0516
12:53:57|0.05163
12:53:58|0.05161
12:54:00|0.05161
12:54:00|0.0516
12:54:01|0.0516
12:54:03|0.0516
12:54:03|0.0516
12:54:05|0.05163
12:54:05|0.0516
12:54:06|0.0516
12:54:09|0.0516
12:54:09|0.0516
12:54:10|0.0516
12:54:12|0.0516
12:54:12|0.0516
12:54:14|0.05161
12:54:15|0.0516
12:54:16|0.05161
12:54:17|0.05159
12:54:18|0.05159
12:54:19|0.05159
12:54:20|0.05162
12:54:21|0.05161
12:54:22|0.05161
12:54:23|0.05161
12:54:24|0.05161
12:54:25|0.05161
12:54:26|0.05161
12:54:27|0.05161
12:54:28|0.05161
12:54:29|0.05161
12:54:30|0.05161
12:54:32|0.05159
12:54:33|0.05158
12:54:34|0.05159
12:54:34|0.05161
12:54:35|0.05158
12:54:36|0.05158
12:54:37|0.05158
12:54:38|0.05158
12:54:39|0.05158
12:54:40|0.05158
12:54:41|0.05158
12:54:43|0.05158
12:54:44|0.05158
12:54:44|0.05157
12:54:45|0.05157
12:54:46|0.05157
12:54:48|0.05153
12:54:49|0.05154
12:54:50|0.05153
12:54:50|0.05153
12:54:51|0.05153
12:54:53|0.05153
12:54:53|0.05153
12:54:54|0.05153
12:54:55|0.05154
12:54:57|0.05157
12:54:58|0.05157
12:54:58|0.05157
12:54:59|0.05157
12:55:01|0.05157
12:55:02|0.05157
12:55:02|0.05157
12:55:04|0.05154
12:55:04|0.05153
12:55:05|0.05153
12:55:07|0.05154
12:55:07|0.05156
12:55:09|0.05161
12:55:11|0.05161
12:55:12|0.05161
12:55:13|0.05162
12:55:15|0.05162
12:55:15|0.05163
12:55:16|0.05159
12:55:17|0.05159
12:55:18|0.05158
12:55:19|0.05158
12:55:20|0.05157
12:55:22|0.05158
12:55:22|0.0516
12:55:23|0.0516
12:55:24|0.05159
12:55:25|0.05159
12:55:26|0.05159
12:55:27|0.05157
12:55:28|0.05158
12:55:29|0.05158
12:55:30|0.05161
12:55:31|0.05162
12:55:32|0.05162
12:55:33|0.05163
12:55:34|0.05161
12:55:35|0.05161
12:55:36|0.05161
12:55:38|0.05162
12:55:38|0.05162
12:55:39|0.05162
12:55:40|0.05162
12:55:42|0.05161
12:55:43|0.05162
12:55:44|0.05161
12:55:45|0.05161
12:55:46|0.05161
12:55:47|0.05165
12:55:48|0.05165
12:55:49|0.05164
12:55:50|0.05164
12:55:51|0.05164
12:55:52|0.05164
12:55:53|0.05165
12:55:54|0.05168
12:55:55|0.05168
12:55:56|0.05168
12:55:57|0.05168
12:55:58|0.05165
12:55:59|0.05166
12:56:00|0.05168
12:56:01|0.05168
12:56:02|0.05168
12:56:03|0.05166
12:56:04|0.05166
12:56:05|0.05166
12:56:06|0.05164
12:56:07|0.05164
12:56:08|0.05163
12:56:09|0.05163
12:56:11|0.05163
12:56:12|0.05166
12:56:14|0.05167
12:56:15|0.05166
12:56:16|0.05166
12:56:17|0.05166
12:56:17|0.05166
12:56:18|0.05168
12:56:20|0.05168
12:56:21|0.05169
12:56:21|0.05166
12:56:23|0.05166
12:56:24|0.05167
12:56:25|0.05167
12:56:25|0.05168
12:56:26|0.05168
12:56:27|0.05172
12:56:29|0.05169
12:56:29|0.05171
12:56:31|0.05171
12:56:31|0.0517
12:56:33|0.0517
12:56:34|0.0517
12:56:35|0.0517
12:56:36|0.05172
12:56:37|0.05174
12:56:38|0.05173
12:56:39|0.05175
12:56:40|0.05176
12:56:41|0.05176
12:56:42|0.05179
12:56:44|0.05179
12:56:44|0.05179
12:56:45|0.0518
12:56:47|0.0518
12:56:47|0.05178
12:56:48|0.05175
12:56:49|0.05174
12:56:50|0.05174
12:56:51|0.05176
12:56:52|0.05178
12:56:53|0.05178
12:56:54|0.05181
12:56:55|0.05181
12:56:56|0.05181
12:56:57|0.0518
12:56:58|0.0518
12:56:59|0.05181
12:57:01|0.05181
12:57:01|0.05177
12:57:02|0.05177
12:57:03|0.05175
12:57:04|0.05175
12:57:05|0.05175
12:57:07|0.05175
12:57:07|0.05175
12:57:08|0.05175
12:57:09|0.05173
12:57:11|0.05174
12:57:13|0.05172
12:57:13|0.0517
12:57:14|0.05166
12:57:16|0.05162
12:57:17|0.05164
12:57:18|0.05165
12:57:19|0.05164
12:57:20|0.05166
12:57:21|0.05166
12:57:23|0.05166
12:57:23|0.05166
12:57:25|0.05164
12:57:25|0.05163
12:57:26|0.05161
12:57:28|0.05163
12:57:29|0.05165
12:57:29|0.05164
12:57:30|0.05164
12:57:31|0.05164
12:57:32|0.05164
12:57:33|0.05162
12:57:34|0.05162
12:57:36|0.05164
12:57:36|0.05164
12:57:37|0.05162
12:57:38|0.05162
12:57:40|0.05163
12:57:41|0.05163
12:57:42|0.05163
12:57:42|0.05163
12:57:44|0.05164
12:57:45|0.05162
12:57:46|0.05162
12:57:47|0.05164
12:57:47|0.05164
12:57:49|0.05162
12:57:50|0.05162
12:57:51|0.05162
12:57:51|0.05163
12:57:52|0.05163
12:57:53|0.05163
12:57:55|0.05163
12:57:55|0.05163
12:57:57|0.05166
12:57:58|0.05167
12:57:58|0.05166
12:58:00|0.05166
12:58:01|0.05166
12:58:01|0.05169
12:58:03|0.05174
12:58:04|0.05176
12:58:05|0.0518
12:58:05|0.0518
12:58:07|0.0518
12:58:07|0.05177
12:58:09|0.05177
12:58:10|0.05178
12:58:10|0.05176
12:58:12|0.05176
12:58:14|0.05176
12:58:14|0.05177
12:58:16|0.05177
12:58:16|0.05179
12:58:18|0.05179
12:58:18|0.05179
12:58:20|0.05178
12:58:20|0.05178
12:58:22|0.05178
12:58:22|0.05178
12:58:24|0.05179
12:58:26|0.05177
12:58:27|0.0518
12:58:27|0.05178
12:58:29|0.05179
12:58:29|0.05179
12:58:31|0.05179
12:58:31|0.05178
12:58:33|0.05178
12:58:34|0.05178
12:58:35|0.05178
12:58:35|0.05177
12:58:37|0.05177
12:58:38|0.05177
12:58:39|0.05184
12:58:40|0.05182
12:58:41|0.05184
12:58:41|0.05187
12:58:43|0.05184
12:58:44|0.05189
12:58:45|0.05189
12:58:46|0.05189
12:58:47|0.05189
12:58:48|0.05187
12:58:49|0.05187
12:58:50|0.05193
12:58:51|0.05194
12:58:52|0.05193
12:58:53|0.05193
12:58:54|0.05193
12:58:55|0.05193
12:58:56|0.05189
12:58:57|0.05189
12:58:58|0.0519
12:58:59|0.05187
12:59:00|0.05189
12:59:01|0.05187
12:59:02|0.05187
12:59:03|0.05186
12:59:04|0.05184
12:59:05|0.05184
12:59:06|0.05184
12:59:07|0.05182
12:59:08|0.05181
12:59:09|0.05181
12:59:10|0.05181
12:59:11|0.05179
12:59:12|0.05179
12:59:14|0.05179
12:59:16|0.05181
12:59:16|0.05179
12:59:18|0.05179
12:59:19|0.05182
12:59:20|0.05187
12:59:21|0.05187
12:59:22|0.05188
12:59:23|0.05188
12:59:24|0.05188
12:59:25|0.05186
12:59:27|0.05186
12:59:28|0.05188
12:59:29|0.05188
12:59:29|0.05188
12:59:31|0.05188
12:59:32|0.05186
12:59:32|0.05182
12:59:34|0.05182
12:59:34|0.05182
12:59:36|0.05182
12:59:37|0.05183
12:59:38|0.05183
12:59:39|0.05183
12:59:40|0.05182
12:59:41|0.05182
12:59:42|0.05184
12:59:43|0.05184
12:59:44|0.05184
12:59:45|0.05183
12:59:46|0.05183
12:59:47|0.05183
12:59:48|0.05187
12:59:49|0.05187
12:59:50|0.05187
12:59:51|0.05187
12:59:52|0.05186
12:59:53|0.05186
12:59:55|0.05185
12:59:56|0.05185
12:59:56|0.05185
12:59:57|0.05185
12:59:58|0.05186
13:00:00|0.05185
13:00:00|0.05186
13:00:01|0.05186
13:00:02|0.05185
13:00:03|0.05186
13:00:04|0.0518
13:00:06|0.05183
13:00:06|0.05185
13:00:07|0.05184
13:00:09|0.05184
13:00:09|0.05184
13:00:10|0.05186
13:00:11|0.05186
13:00:13|0.05189
13:00:14|0.05188
13:00:15|0.0519
13:00:16|0.0519
13:00:17|0.05189
13:00:18|0.05189
13:00:19|0.05187
13:00:20|0.05187
13:00:21|0.05186
13:00:22|0.05186
13:00:23|0.05185
13:00:25|0.05186
13:00:25|0.05186
13:00:26|0.05186
13:00:27|0.05186
13:00:29|0.05186
13:00:29|0.05187
13:00:31|0.05187
13:00:32|0.05187
13:00:32|0.05187
13:00:33|0.05188
13:00:35|0.05188
13:00:35|0.05189
13:00:37|0.05189
13:00:38|0.05189
13:00:39|0.05189
13:00:40|0.05191
13:00:41|0.05193
13:00:42|0.05188
13:00:43|0.05188
13:00:44|0.05185
13:00:45|0.05185
13:00:46|0.05186
13:00:47|0.05186
13:00:48|0.05186
13:00:49|0.05183
13:00:50|0.05183
13:00:52|0.05186
13:00:53|0.05189
13:00:53|0.05187
13:00:55|0.05186
13:00:55|0.05186
13:00:56|0.05178
13:00:57|0.05174
13:00:59|0.05174
13:00:59|0.05175
13:01:00|0.05172
13:01:02|0.05173
13:01:03|0.05171
13:01:04|0.05166
13:01:05|0.05165
13:01:06|0.05162
13:01:07|0.05162
13:01:07|0.05159
13:01:08|0.05161
13:01:10|0.0516
13:01:11|0.05163
13:01:12|0.05156
13:01:12|0.05164
13:01:14|0.05162
13:01:16|0.0516
13:01:17|0.05156
13:01:17|0.05152
13:01:19|0.05154
13:01:19|0.05154
13:01:21|0.05152
13:01:22|0.05154
13:01:23|0.05148
13:01:24|0.05148
13:01:25|0.05144
13:01:26|0.05144
13:01:27|0.05147
13:01:28|0.0515
13:01:29|0.05153
13:01:30|0.05155
13:01:31|0.05155
13:01:32|0.05154
13:01:33|0.05154
13:01:34|0.05151
13:01:35|0.0515
13:01:36|0.05155
13:01:37|0.05154
13:01:38|0.0515
13:01:39|0.05145
13:01:41|0.05145
13:01:41|0.05144
13:01:43|0.05142
13:01:44|0.05141
13:01:45|0.05143
13:01:46|0.05139
13:01:47|0.0514
13:01:48|0.05138
13:01:49|0.05135
13:01:50|0.05131
13:01:51|0.05129
13:01:52|0.05133
13:01:53|0.05133
13:01:54|0.0513
13:01:55|0.0513
13:01:56|0.05128
13:01:57|0.05129
13:01:58|0.05129
13:01:59|0.05136
13:02:00|0.05136
13:02:01|0.05135
13:02:02|0.05137
13:02:03|0.05135
13:02:04|0.05134
13:02:05|0.05127
13:02:06|0.05127
13:02:07|0.05124
13:02:08|0.05126
13:02:09|0.05124
13:02:10|0.05129
13:02:11|0.05127
13:02:12|0.05127
13:02:13|0.05129
13:02:14|0.05129
13:02:15|0.05131
13:02:16|0.05131
13:02:17|0.05124
13:02:18|0.05127
13:02:19|0.05122
13:02:20|0.05124
13:02:21|0.05124
13:02:23|0.0512
13:02:23|0.0512
13:02:25|0.05121
13:02:25|0.05123
13:02:26|0.05117
13:02:27|0.05116
13:02:28|0.05114
13:02:30|0.05118
13:02:31|0.05116
13:02:32|0.05116
13:02:33|0.05114
13:02:34|0.05114
13:02:35|0.05114
13:02:36|0.05111
13:02:37|0.0511
13:02:38|0.0511
13:02:39|0.0511
13:02:40|0.05113
13:02:41|0.05113
13:02:42|0.05112
13:02:43|0.05112
13:02:44|0.05113
13:02:45|0.05113
13:02:46|0.05113
13:02:47|0.05112
13:02:48|0.05115
13:02:49|0.05117
13:02:50|0.05117
13:02:51|0.05119
13:02:52|0.05117
13:02:53|0.05121
13:02:54|0.05121
13:02:55|0.05121
13:02:56|0.05122
13:02:57|0.05123
13:02:58|0.05127
13:02:59|0.05126
13:03:00|0.05124
13:03:01|0.05124
13:03:02|0.05118
13:03:04|0.05118
13:03:04|0.05121
13:03:05|0.05112
13:03:06|0.05114
13:03:07|0.05116
13:03:08|0.05116
13:03:09|0.05118
13:03:11|0.05113
13:03:11|0.05116
13:03:12|0.05116
13:03:13|0.05115
13:03:14|0.05116
13:03:16|0.05115
13:03:17|0.0512
13:03:19|0.05116
13:03:20|0.05116
13:03:20|0.05117
13:03:22|0.05118
13:03:23|0.05121
13:03:25|0.05124
13:03:26|0.05124
13:03:27|0.05121
13:03:29|0.05121
13:03:29|0.05118
13:03:30|0.05118
13:03:32|0.05118
13:03:33|0.05118
13:03:34|0.05116
13:03:34|0.05116
13:03:35|0.05113
13:03:36|0.05113
13:03:37|0.05112
13:03:39|0.05112
13:03:39|0.05113
13:03:41|0.05106
13:03:41|0.05108
13:03:42|0.05106
13:03:43|0.05109
13:03:44|0.0511
13:03:45|0.05109
13:03:46|0.05103
13:03:47|0.051
13:03:48|0.05104
13:03:49|0.05101
13:03:51|0.05103
13:03:52|0.05103
13:03:52|0.05105
13:03:53|0.05106
13:03:54|0.05108
13:03:56|0.05112
13:03:57|0.0512
13:03:58|0.05125
13:03:59|0.05129
13:04:00|0.05128
13:04:01|0.05128
13:04:02|0.0513
13:04:03|0.05132
13:04:04|0.05132
13:04:05|0.05132
13:04:06|0.05135
13:04:07|0.05136
13:04:08|0.05133
13:04:09|0.05138
13:04:10|0.0514
13:04:11|0.05142
13:04:12|0.05141
13:04:13|0.05138
13:04:14|0.05136
13:04:15|0.05137
13:04:16|0.05143
13:04:17|0.0515
13:04:19|0.05154
13:04:20|0.05151
13:04:20|0.05152
13:04:22|0.05152
13:04:22|0.05151
13:04:24|0.05145
13:04:25|0.0514
13:04:26|0.05142
13:04:27|0.05142
13:04:28|0.05142
13:04:30|0.05142
13:04:30|0.0515
13:04:32|0.0515
13:04:33|0.0515
13:04:35|0.05151
13:04:36|0.05152
13:04:36|0.05152
13:04:38|0.05152
13:04:38|0.05152
13:04:41|0.05151
13:04:41|0.0515
13:04:42|0.05148
13:04:44|0.05149
13:04:44|0.05153
13:04:45|0.05153
13:04:46|0.05152
13:04:47|0.05157
13:04:48|0.05157
13:04:50|0.05157
13:04:50|0.05157
13:04:51|0.05156
13:04:52|0.05152
13:04:54|0.05152
13:04:54|0.05155
13:04:55|0.05155
13:04:57|0.05151
13:04:57|0.05153
13:04:58|0.05153
13:04:59|0.05153
13:05:00|0.05152
13:05:01|0.0515
13:05:03|0.0515
13:05:04|0.05147
13:05:04|0.0515
13:05:05|0.05148
13:05:06|0.05147
13:05:07|0.05148
13:05:09|0.05145
13:05:10|0.05149
13:05:11|0.05149
13:05:12|0.05148
13:05:13|0.0515
13:05:14|0.05149
13:05:15|0.05149
13:05:16|0.05149
13:05:17|0.0515
13:05:18|0.05142
13:05:20|0.05141
13:05:20|0.05144
13:05:22|0.05146
13:05:22|0.0515
13:05:24|0.05149
13:05:24|0.05147
13:05:25|0.05149
13:05:26|0.05149
13:05:27|0.05149
13:05:28|0.05148
13:05:29|0.05148
13:05:30|0.05154
13:05:32|0.05153
13:05:33|0.05153
13:05:34|0.05154
13:05:34|0.05154
13:05:36|0.05154
13:05:36|0.05155
13:05:37|0.05156
13:05:38|0.05154
13:05:39|0.05151
13:05:41|0.0515
13:05:42|0.0515
13:05:42|0.0515
13:05:44|0.0515
13:05:45|0.0515
13:05:45|0.0515
13:05:46|0.0515
13:05:48|0.05151
13:05:48|0.05151
13:05:49|0.05148
13:05:50|0.05148
13:05:51|0.05147
13:05:53|0.05146
13:05:53|0.05145
13:05:54|0.0515
13:05:55|0.05151
13:05:56|0.05153
13:05:58|0.05153
13:05:58|0.05151
13:05:59|0.05154
13:06:01|0.0515
13:06:01|0.05153
13:06:02|0.05152
13:06:04|0.05152
13:06:05|0.05151
13:06:06|0.05152
13:06:06|0.05151
13:06:07|0.05151
13:06:09|0.05153
13:06:09|0.05154
13:06:11|0.05154
13:06:11|0.05153
13:06:13|0.05153
13:06:13|0.05154
13:06:14|0.05153
13:06:16|0.05152
13:06:16|0.05155
13:06:17|0.05155
13:06:19|0.05152
13:06:19|0.0515
13:06:21|0.05151
13:06:22|0.05151
13:06:23|0.0515
13:06:24|0.0515
13:06:25|0.0515
13:06:26|0.0515
13:06:27|0.05147
13:06:28|0.05151
13:06:29|0.05152
13:06:30|0.05155
13:06:31|0.05156
13:06:32|0.05157
13:06:33|0.05157
13:06:34|0.05157
13:06:36|0.05159
13:06:36|0.05159
13:06:37|0.05161
13:06:39|0.05167
13:06:39|0.05172
13:06:41|0.05172
13:06:42|0.05171
13:06:42|0.05173
13:06:44|0.05174
13:06:45|0.05174
13:06:46|0.05172
13:06:46|0.05173
13:06:48|0.05169
13:06:48|0.05169
13:06:49|0.05172
13:06:51|0.0517
13:06:51|0.0517
13:06:53|0.05171
13:06:53|0.05171
13:06:54|0.05174
13:06:56|0.05174
13:06:57|0.05169
13:06:58|0.0517
13:06:59|0.0517
13:07:00|0.05187
13:07:01|0.05191
13:07:02|0.05191
13:07:03|0.0519
13:07:04|0.0519
13:07:05|0.05191
13:07:06|0.05191
13:07:07|0.05192
13:07:08|0.05192
13:07:09|0.05192
13:07:10|0.0519
13:07:12|0.05189
13:07:13|0.0519
13:07:14|0.05191
13:07:14|0.05192
13:07:16|0.05197
13:07:16|0.05192
13:07:18|0.05195
13:07:18|0.05195
13:07:19|0.05195
13:07:21|0.05186
13:07:21|0.05188
13:07:23|0.05188
13:07:24|0.05189
13:07:25|0.05189
13:07:26|0.05187
13:07:26|0.05192
13:07:28|0.05196
13:07:28|0.0519
13:07:30|0.05189
13:07:31|0.05193
13:07:32|0.05193
13:07:33|0.05193
13:07:34|0.05191
13:07:35|0.0519
13:07:36|0.0519
13:07:38|0.0519
13:07:39|0.05189
13:07:40|0.05186
13:07:40|0.05186
13:07:41|0.05184
13:07:42|0.05184
13:07:44|0.05179
13:07:44|0.05181
13:07:45|0.05183
13:07:46|0.05183
13:07:48|0.05186
13:07:48|0.0519
13:07:49|0.0519
13:07:50|0.0519
13:07:51|0.05192
13:07:53|0.05189
13:07:53|0.05189
13:07:54|0.05187
13:07:56|0.05188
13:07:56|0.05186
13:07:58|0.05181
13:07:58|0.05183
13:08:00|0.05181
13:08:00|0.05184
13:08:01|0.05185
13:08:03|0.05181
13:08:04|0.05178
13:08:05|0.05177
13:08:06|0.05175
13:08:07|0.05168
13:08:08|0.0517
13:08:09|0.0517
13:08:10|0.05177
13:08:11|0.05175
13:08:12|0.05176
13:08:13|0.05178
13:08:14|0.05179
13:08:15|0.05178
13:08:16|0.05178
13:08:17|0.05178
13:08:18|0.05178
13:08:19|0.05178
13:08:20|0.05174
13:08:21|0.05175
13:08:23|0.05168
13:08:24|0.05169
13:08:25|0.05169
13:08:26|0.05168
13:08:27|0.05168
13:08:28|0.05168
13:08:29|0.05168
13:08:30|0.05168
13:08:31|0.05168
13:08:32|0.05164
13:08:34|0.05164
13:08:34|0.05164
13:08:35|0.05168
13:08:36|0.05168
13:08:37|0.05166
13:08:38|0.05166
13:08:39|0.05166
13:08:40|0.05166
13:08:42|0.05164
13:08:42|0.05164
13:08:43|0.05164
13:08:45|0.05171
13:08:45|0.05169
13:08:47|0.05169
13:08:48|0.05172
13:08:49|0.05172
13:08:50|0.05174
13:08:51|0.05174
13:08:52|0.05174
13:08:53|0.05174
13:08:54|0.05174
13:08:55|0.05174
13:08:56|0.05183
13:08:57|0.05184
13:08:58|0.05184
13:08:59|0.05179
13:09:00|0.05176
13:09:01|0.05179
13:09:02|0.05179
13:09:03|0.05179
13:09:04|0.05179
13:09:05|0.0517
13:09:06|0.05176
13:09:08|0.05176
13:09:08|0.05176
13:09:09|0.05177
13:09:10|0.05177
13:09:11|0.05178
13:09:12|0.05178
13:09:13|0.05186
13:09:14|0.05184
13:09:15|0.05184
13:09:16|0.05183
13:09:17|0.0518
13:09:19|0.05176
13:09:19|0.05173
13:09:21|0.05178
13:09:21|0.05178
13:09:23|0.05184
13:09:25|0.05177
13:09:25|0.05177
13:09:27|0.05177
13:09:28|0.05169
13:09:29|0.05171
13:09:31|0.05171
13:09:31|0.05172
13:09:33|0.05172
13:09:33|0.05172
13:09:35|0.05172
13:09:36|0.0517
13:09:36|0.0517
13:09:37|0.05169
13:09:38|0.0517
13:09:40|0.05169
13:09:40|0.0517
13:09:41|0.0517
13:09:42|0.05172
13:09:43|0.05172
13:09:45|0.05174
13:09:46|0.05174
13:09:46|0.05172
13:09:48|0.05177
13:09:49|0.05177
13:09:50|0.05178
13:09:51|0.05174
13:09:53|0.05174
13:09:54|0.05174
13:09:54|0.05172
13:09:56|0.05182
13:09:56|0.0518
13:09:58|0.05185
13:09:59|0.05185
13:10:00|0.05185
13:10:00|0.05183
13:10:02|0.05177
13:10:03|0.05173
13:10:04|0.05173
13:10:05|0.05177
13:10:06|0.05176
13:10:07|0.05181
13:10:08|0.05183
13:10:09|0.05177
13:10:10|0.05178
13:10:11|0.05178
13:10:12|0.05178
13:10:13|0.05178
13:10:14|0.05178
13:10:15|0.05177
13:10:16|0.05174
13:10:17|0.05178
13:10:18|0.05178
13:10:19|0.05173
13:10:20|0.05173
13:10:21|0.05173
13:10:22|0.05173
13:10:23|0.05172
13:10:25|0.0517
13:10:26|0.05168
13:10:27|0.05168
13:10:29|0.05168
13:10:29|0.05167
13:10:30|0.05167
13:10:31|0.05174
13:10:32|0.05174
13:10:34|0.05174
13:10:34|0.05174
13:10:36|0.05172
13:10:36|0.05171
13:10:37|0.05173
13:10:38|0.05173
13:10:39|0.05174
13:10:40|0.05175
13:10:42|0.05175
13:10:42|0.05171
13:10:43|0.05172
13:10:44|0.05172
13:10:46|0.05172
13:10:46|0.05173
13:10:47|0.05173
13:10:48|0.05173
13:10:49|0.0517
13:10:50|0.05173
13:10:51|0.05173
13:10:52|0.05173
13:10:54|0.05174
13:10:54|0.05174
13:10:55|0.05174
13:10:56|0.05174
13:10:57|0.05175
13:10:59|0.05176
13:10:59|0.05178
13:11:00|0.05178
13:11:02|0.05177
13:11:02|0.05179
13:11:03|0.05177
13:11:04|0.05178
13:11:05|0.05176
13:11:06|0.05174
13:11:07|0.05174
13:11:08|0.05174
13:11:09|0.05174
13:11:10|0.05176
13:11:11|0.05175
13:11:12|0.05175
13:11:13|0.0517
13:11:15|0.05172
13:11:16|0.05175
13:11:16|0.05175
13:11:17|0.05175
13:11:18|0.05176
13:11:20|0.05174
13:11:20|0.05173
13:11:21|0.05173
13:11:22|0.05177
13:11:23|0.05179
13:11:24|0.05182
13:11:26|0.05181
13:11:27|0.05181
13:11:28|0.05181
13:11:29|0.05179
13:11:30|0.05179
13:11:32|0.05175
13:11:32|0.05178
13:11:34|0.05178
13:11:34|0.05175
13:11:35|0.05175
13:11:37|0.05175
13:11:37|0.05179
13:11:38|0.0518
13:11:40|0.0518
13:11:40|0.05177
13:11:41|0.05177
13:11:43|0.05177
13:11:43|0.05175
13:11:45|0.05172
13:11:46|0.05173
13:11:47|0.05171
13:11:48|0.05173
13:11:49|0.05173
13:11:49|0.05172
13:11:50|0.05176
13:11:52|0.05173
13:11:52|0.05175
13:11:53|0.05175
13:11:55|0.05175
13:11:55|0.05172
13:11:57|0.05172
13:11:58|0.05172
13:11:58|0.05176
13:12:00|0.05176
13:12:01|0.05176
13:12:02|0.05175
13:12:03|0.0517
13:12:04|0.05171
13:12:06|0.05171
13:12:07|0.05174
13:12:07|0.05173
13:12:08|0.05175
13:12:10|0.05175
13:12:10|0.05175
13:12:11|0.05172
13:12:12|0.05172
13:12:13|0.05172
13:12:14|0.05172
13:12:15|0.05176
13:12:17|0.05173
13:12:17|0.05174
13:12:18|0.05174
13:12:19|0.0517
13:12:20|0.05174
13:12:21|0.05174
13:12:23|0.05175
13:12:23|0.05176
13:12:24|0.05176
13:12:25|0.05173
13:12:27|0.05172
13:12:28|0.05171
13:12:29|0.05172
13:12:30|0.05172
13:12:31|0.05172
13:12:33|0.05172
13:12:33|0.05172
13:12:34|0.05172
13:12:35|0.05171
13:12:36|0.05171
13:12:37|0.05171
13:12:38|0.05169
13:12:40|0.05168
13:12:40|0.05168
13:12:42|0.05171
13:12:43|0.05167
13:12:44|0.05168
13:12:45|0.05167
13:12:46|0.05167
13:12:47|0.05167
13:12:48|0.05166
13:12:49|0.05166
13:12:50|0.05166
13:12:51|0.05166
13:12:52|0.05166
13:12:53|0.05166
13:12:54|0.05171
13:12:55|0.0517
13:12:56|0.0517
13:12:57|0.0517
13:12:58|0.05168
13:12:59|0.05168
13:13:00|0.05168
13:13:01|0.05168
13:13:02|0.05174
13:13:03|0.05179
13:13:04|0.0518
13:13:05|0.05185
13:13:06|0.05178
13:13:07|0.05178
13:13:08|0.05177
13:13:09|0.05177
13:13:10|0.05177
13:13:12|0.05177
13:13:12|0.05177
13:13:13|0.05175
13:13:15|0.05175
13:13:15|0.05176
13:13:16|0.05175
13:13:17|0.05175
13:13:18|0.05176
13:13:19|0.05177
13:13:20|0.05177
13:13:21|0.05176
13:13:23|0.05174
13:13:24|0.05175
13:13:24|0.05178
13:13:26|0.05175
13:13:26|0.05175
13:13:28|0.05177
13:13:30|0.05178
13:13:31|0.05178
13:13:32|0.05178
13:13:33|0.05178
13:13:34|0.05178
13:13:35|0.05178
13:13:36|0.05178
13:13:37|0.05178
13:13:39|0.05178
13:13:40|0.05177
13:13:40|0.05175
13:13:41|0.05174
13:13:43|0.05182
13:13:44|0.0518
13:13:45|0.0518
13:13:46|0.0518
13:13:47|0.0518
13:13:48|0.0518
13:13:49|0.05183
13:13:50|0.05183
13:13:51|0.05183
13:13:52|0.05182
13:13:53|0.05182
13:13:55|0.05185
13:13:55|0.05185
13:13:56|0.05185
13:13:58|0.05184
13:13:58|0.05183
13:13:59|0.05181
13:14:00|0.05181
13:14:01|0.05184
13:14:02|0.05184
13:14:03|0.05184
13:14:04|0.05184
13:14:05|0.05186
13:14:06|0.05186
13:14:07|0.05184
13:14:08|0.05183
13:14:09|0.05184
13:14:10|0.05184
13:14:11|0.05184
13:14:12|0.05184
13:14:13|0.05184
13:14:14|0.05187
13:14:15|0.05187
13:14:16|0.05189
13:14:17|0.05189
13:14:18|0.05189
13:14:19|0.05192
13:14:21|0.05192
13:14:21|0.05192
13:14:22|0.05195
13:14:23|0.05197
13:14:24|0.05197
13:14:26|0.05198
13:14:26|0.05198
13:14:27|0.05198
13:14:29|0.052
13:14:29|0.052
13:14:31|0.052
13:14:32|0.05202
13:14:33|0.05201
13:14:34|0.05206
13:14:35|0.05207
13:14:37|0.05209
13:14:37|0.0521
13:14:38|0.05209
13:14:40|0.05207
13:14:41|0.05205
13:14:41|0.05205
13:14:43|0.05205
13:14:43|0.05202
13:14:44|0.05202
13:14:45|0.05206
13:14:46|0.05205
13:14:47|0.05205
13:14:49|0.05207
13:14:50|0.05207
13:14:51|0.05207
13:14:52|0.05211
13:14:52|0.05209
13:14:54|0.05214
13:14:55|0.05213
13:14:56|0.05215
13:14:57|0.05216
13:14:59|0.05216
13:14:59|0.05219
13:15:00|0.05219
13:15:02|0.05215
13:15:02|0.05212
13:15:03|0.05208
13:15:04|0.05207
13:15:05|0.05206
13:15:06|0.05211
13:15:07|0.05211
13:15:08|0.05209
13:15:10|0.052
13:15:11|0.05193
13:15:11|0.05195
13:15:13|0.05202
13:15:13|0.05198
13:15:14|0.05202
13:15:15|0.05201
13:15:17|0.05205
13:15:18|0.05209
13:15:18|0.05209
13:15:21|0.05211
13:15:21|0.05212
13:15:22|0.05212
13:15:23|0.05213
13:15:24|0.05213
13:15:25|0.05209
13:15:26|0.05211
13:15:27|0.05209
13:15:29|0.05215
13:15:29|0.05215
13:15:30|0.05215
13:15:31|0.05219
13:15:32|0.05223
13:15:33|0.0522
13:15:34|0.0522
13:15:35|0.0522
13:15:37|0.05219
13:15:37|0.05216
13:15:38|0.05219
13:15:39|0.05222
13:15:41|0.05222
13:15:42|0.05224
13:15:43|0.05229
13:15:43|0.05229
13:15:44|0.05231
13:15:46|0.05233
13:15:46|0.05232
13:15:47|0.05229
13:15:49|0.05227
13:15:49|0.05232
13:15:50|0.0523
13:15:52|0.0523
13:15:53|0.0523
13:15:53|0.05231
13:15:55|0.05232
13:15:56|0.05232
13:15:56|0.0523
13:15:58|0.05218
13:15:59|0.05222
13:16:00|0.05218
13:16:01|0.05218
13:16:03|0.05228
13:16:03|0.05228
13:16:04|0.05223
13:16:05|0.05222
13:16:06|0.05223
13:16:08|0.05224
13:16:08|0.05221
13:16:10|0.05223
13:16:10|0.0522
13:16:11|0.0522
13:16:13|0.05216
13:16:13|0.05217
13:16:14|0.05215
13:16:15|0.05214
13:16:16|0.05214
13:16:17|0.05215
13:16:18|0.05212
13:16:19|0.05211
13:16:20|0.05205
13:16:21|0.05203
13:16:22|0.05204
13:16:23|0.05202
13:16:24|0.05199
13:16:25|0.05199
13:16:26|0.05199
13:16:27|0.05199
13:16:28|0.05199
13:16:30|0.05194
13:16:32|0.05194
13:16:33|0.05192
13:16:33|0.05192
13:16:35|0.05207
13:16:36|0.05213
13:16:37|0.05211
13:16:38|0.05215
13:16:39|0.05214
13:16:40|0.05214
13:16:41|0.05214
13:16:42|0.05219
13:16:44|0.05202
13:16:45|0.052
13:16:45|0.05201
13:16:46|0.05198
13:16:48|0.0519
13:16:49|0.05193
13:16:51|0.05201
13:16:51|0.05205
13:16:52|0.05208
13:16:53|0.05208
13:16:54|0.05204
13:16:55|0.05204
13:16:57|0.05199
13:16:57|0.05206
13:16:58|0.05204
13:16:59|0.0521
13:17:01|0.0521
13:17:01|0.0521
13:17:02|0.0521
13:17:03|0.0521
13:17:05|0.05214
13:17:05|0.05211
13:17:07|0.05213
13:17:07|0.05214
13:17:08|0.05206
13:17:10|0.05206
13:17:10|0.05205
13:17:11|0.05204
13:17:12|0.05208
13:17:13|0.05207
13:17:14|0.05208
13:17:16|0.0521
13:17:17|0.05211
13:17:18|0.0521
13:17:18|0.05209
13:17:19|0.05208
13:17:21|0.05208
13:17:22|0.05192
13:17:23|0.05187
13:17:24|0.05189
13:17:25|0.05186
13:17:26|0.05186
13:17:28|0.05184
13:17:28|0.0519
13:17:29|0.0519
13:17:31|0.05192
13:17:32|0.05192
13:17:33|0.05192
13:17:34|0.05188
13:17:35|0.05188
13:17:36|0.05194
13:17:37|0.05196
13:17:38|0.05198
13:17:39|0.05198
13:17:40|0.052
13:17:41|0.05212
13:17:42|0.05212
13:17:43|0.05211
13:17:44|0.05211
13:17:45|0.05215
13:17:46|0.05217
13:17:48|0.05217
13:17:48|0.05223
13:17:49|0.05225
13:17:50|0.05234
13:17:51|0.05234
13:17:52|0.05235
13:17:53|0.05235
13:17:56|0.05238
13:17:56|0.05241
13:17:57|0.0523
13:17:59|0.05233
13:17:59|0.05234
13:18:01|0.05234
13:18:01|0.0523
13:18:02|0.05226
13:18:03|0.05226
13:18:05|0.05218
13:18:06|0.05218
13:18:07|0.05218
13:18:08|0.05222
13:18:08|0.05222
13:18:09|0.05219
13:18:11|0.05219
13:18:12|0.05219
13:18:13|0.0522
13:18:14|0.05219
13:18:15|0.05219
13:18:16|0.05219
13:18:17|0.0522
13:18:18|0.05219
13:18:19|0.05217
13:18:20|0.05218
13:18:21|0.05222
13:18:22|0.05225
13:18:23|0.05222
13:18:24|0.05218
13:18:25|0.05218
13:18:26|0.05215
13:18:27|0.05211
13:18:28|0.05208
13:18:29|0.05208
13:18:30|0.05211
13:18:32|0.05211
13:18:32|0.05217
13:18:34|0.05216
13:18:35|0.05215
13:18:36|0.05215
13:18:36|0.05215
13:18:38|0.05217
13:18:39|0.05215
13:18:40|0.05213
13:18:40|0.05214
13:18:41|0.05215
13:18:43|0.05215
13:18:43|0.05227
13:18:45|0.05226
13:18:45|0.05229
13:18:47|0.05227
13:18:47|0.05222
13:18:49|0.05225
13:18:49|0.05224
13:18:50|0.05224
13:18:51|0.05224
13:18:52|0.05224
13:18:53|0.05224
13:18:54|0.05227
13:18:56|0.0523
13:18:56|0.05227
13:18:57|0.05227
13:18:59|0.0523
13:19:00|0.05232
13:19:01|0.05226
13:19:01|0.0523
13:19:03|0.05227
13:19:04|0.05229
13:19:05|0.05227
13:19:06|0.05227
13:19:06|0.05225
13:19:08|0.05222
13:19:08|0.05222
13:19:09|0.05219
13:19:10|0.05219
13:19:11|0.05222
13:19:12|0.05222
13:19:14|0.05221
13:19:15|0.05225
13:19:15|0.05228
13:19:17|0.05228
13:19:18|0.05228
13:19:18|0.05228
13:19:19|0.05229
13:19:21|0.05229
13:19:22|0.05229
13:19:22|0.05225
13:19:24|0.05225
13:19:25|0.0523
13:19:25|0.05231
13:19:27|0.05226
13:19:28|0.05226
13:19:29|0.05226
13:19:30|0.05226
13:19:31|0.05226
13:19:32|0.05227
13:19:34|0.05227
13:19:35|0.05229
13:19:37|0.05227
13:19:37|0.05223
13:19:38|0.05223
13:19:40|0.05224
13:19:41|0.05227
13:19:42|0.05224
13:19:43|0.05224
13:19:43|0.05223
13:19:45|0.05227
13:19:45|0.05227
13:19:47|0.05229
13:19:48|0.05233
13:19:49|0.05235
13:19:50|0.05231
13:19:51|0.05228
13:19:52|0.05228
13:19:53|0.05231
13:19:54|0.05227
13:19:55|0.05227
13:19:56|0.05244
13:19:57|0.05246
13:19:58|0.05246
13:19:59|0.05249
13:20:00|0.0525
13:20:01|0.05248
13:20:02|0.05242
13:20:03|0.05245
13:20:04|0.0524
13:20:05|0.05238
13:20:06|0.05245
13:20:07|0.05244
13:20:08|0.05244
13:20:09|0.05241
13:20:10|0.05239
13:20:11|0.05237
13:20:13|0.0524
13:20:13|0.0524
13:20:14|0.05239
13:20:15|0.0524
13:20:16|0.05243
13:20:18|0.05242
13:20:18|0.0525
13:20:19|0.05249
13:20:20|0.05249
13:20:21|0.05249
13:20:22|0.05248
13:20:23|0.05248
13:20:24|0.05245
13:20:25|0.0525
13:20:27|0.05249
13:20:27|0.05248
13:20:28|0.05245
13:20:29|0.05243
13:20:30|0.05245
13:20:31|0.05247
13:20:32|0.05246
13:20:33|0.05248
13:20:35|0.05246
13:20:37|0.05248
13:20:38|0.0525
13:20:38|0.05246
13:20:39|0.05244
13:20:41|0.05245
13:20:41|0.05248
13:20:43|0.05248
13:20:44|0.05248
13:20:45|0.05248
13:20:46|0.05248
13:20:47|0.0525
13:20:48|0.05249
13:20:49|0.05249
13:20:50|0.05247
13:20:51|0.05244
13:20:52|0.05244
13:20:53|0.05244
13:20:54|0.05244
13:20:55|0.05247
13:20:56|0.05246
13:20:57|0.05244
13:20:58|0.05244
13:20:59|0.05244
13:21:00|0.05244
13:21:01|0.05244
13:21:02|0.05242
13:21:03|0.05242
13:21:04|0.05238
13:21:05|0.05234
13:21:06|0.05245
13:21:08|0.05242
13:21:08|0.05242
13:21:09|0.05242
13:21:10|0.05242
13:21:11|0.05246
13:21:12|0.05249
13:21:13|0.05261
13:21:15|0.05263
13:21:16|0.05262
13:21:16|0.05266
13:21:18|0.05267
13:21:18|0.05264
13:21:19|0.05262
13:21:20|0.05262
13:21:21|0.05266
13:21:22|0.05264
13:21:24|0.05264
13:21:24|0.05266
13:21:25|0.05266
13:21:27|0.05266
13:21:27|0.05273
13:21:29|0.05273
13:21:29|0.05276
13:21:31|0.05276
13:21:31|0.05277
13:21:33|0.05275
13:21:33|0.05273
13:21:34|0.05273
13:21:36|0.05268
13:21:37|0.05273
13:21:38|0.05274
13:21:40|0.05273
13:21:41|0.05276
13:21:42|0.05269
13:21:43|0.05273
13:21:44|0.05273
13:21:45|0.05273
13:21:46|0.05273
13:21:47|0.05274
13:21:48|0.05277
13:21:49|0.05266
13:21:50|0.05258
13:21:51|0.05264
13:21:52|0.05274
13:21:53|0.05276
13:21:54|0.05275
13:21:55|0.05275
13:21:56|0.05275
13:21:57|0.05275
13:21:58|0.05276
13:21:59|0.05273
13:22:00|0.05273
13:22:01|0.05269
13:22:02|0.05269
13:22:03|0.05275
13:22:04|0.05275
13:22:05|0.05271
13:22:06|0.05274
13:22:07|0.05273
13:22:08|0.05269
13:22:09|0.05268
13:22:10|0.05265
13:22:11|0.05268
13:22:12|0.05265
13:22:13|0.05265
13:22:15|0.05262
13:22:16|0.05263
13:22:17|0.05267
13:22:18|0.05265
13:22:19|0.05268
13:22:19|0.0527
13:22:21|0.0527
13:22:22|0.05268
13:22:23|0.05268
13:22:24|0.05269
13:22:25|0.05271
13:22:26|0.05271
13:22:27|0.05271
13:22:28|0.05271
13:22:28|0.05271
13:22:30|0.05269
13:22:31|0.05269
13:22:31|0.05267
13:22:32|0.05267
13:22:34|0.05266
13:22:35|0.05268
13:22:36|0.05268
13:22:37|0.05268
13:22:38|0.05274
13:22:39|0.05274
13:22:40|0.05273
13:22:41|0.05272
13:22:41|0.05269
13:22:43|0.0527
13:22:44|0.05268
13:22:45|0.05264
13:22:46|0.05264
13:22:47|0.05268
13:22:48|0.05264
13:22:49|0.05264
13:22:50|0.05265
13:22:51|0.05266
13:22:52|0.05272
13:22:53|0.0527
13:22:54|0.05273
13:22:55|0.05273
13:22:56|0.05272
13:22:57|0.0527
13:22:58|0.0527
13:22:59|0.0527
13:23:00|0.0527
13:23:01|0.0527
13:23:02|0.0527
13:23:03|0.0527
13:23:05|0.05265
13:23:05|0.05264
13:23:06|0.05267
13:23:08|0.05263
13:23:08|0.05263
13:23:09|0.05263
13:23:11|0.05264
13:23:11|0.05263
13:23:13|0.0526
13:23:14|0.0526
13:23:15|0.0526
13:23:15|0.0526
13:23:16|0.0526
13:23:17|0.0526
13:23:18|0.05263
13:23:20|0.05261
13:23:21|0.05257
13:23:22|0.05258
13:23:23|0.05257
13:23:24|0.05264
13:23:25|0.0526
13:23:26|0.05263
13:23:27|0.05261
13:23:28|0.05261
13:23:29|0.05261
13:23:30|0.05261
13:23:31|0.05257
13:23:32|0.05258
13:23:33|0.05258
13:23:34|0.05263
13:23:35|0.05264
13:23:36|0.05267
13:23:38|0.05272
13:23:39|0.05272
13:23:39|0.05272
13:23:40|0.05272
13:23:41|0.05269
13:23:43|0.05267
13:23:44|0.05267
13:23:45|0.05267
13:23:46|0.05267
13:23:47|0.05268
13:23:48|0.05265
13:23:49|0.05265
13:23:50|0.05266
13:23:51|0.05266
13:23:52|0.05267
13:23:52|0.05263
13:23:54|0.05267
13:23:55|0.05266
13:23:56|0.05265
13:23:57|0.05266
13:23:58|0.05266
13:23:59|0.05266
13:24:00|0.05266
13:24:01|0.05266
13:24:02|0.05268
13:24:03|0.05268
13:24:04|0.05271
13:24:05|0.05271
13:24:06|0.0527
13:24:07|0.0527
13:24:08|0.0527
13:24:09|0.0527
13:24:10|0.0527
13:24:11|0.05273
13:24:12|0.05274
13:24:13|0.05274
13:24:14|0.05271
13:24:15|0.0527
13:24:16|0.0527
13:24:17|0.0527
13:24:19|0.0527
13:24:19|0.05272
13:24:20|0.05268
13:24:22|0.05268
13:24:22|0.05261
13:24:23|0.05261
13:24:24|0.05265
13:24:25|0.05266
13:24:26|0.05266
13:24:27|0.05266
13:24:28|0.05266
13:24:30|0.05266
13:24:30|0.05266
13:24:31|0.05269
13:24:32|0.05266
13:24:33|0.0527
13:24:34|0.0527
13:24:35|0.05274
13:24:36|0.05274
13:24:38|0.05277
13:24:38|0.05277
13:24:40|0.05277
13:24:41|0.05282
13:24:43|0.05283
13:24:43|0.05283
13:24:45|0.05283
13:24:45|0.05283
13:24:46|0.05288
13:24:47|0.05287
13:24:48|0.05288
13:24:50|0.053
13:24:50|0.05296
13:24:52|0.05297
13:24:52|0.05294
13:24:53|0.05292
13:24:55|0.05292
13:24:56|0.053
13:24:56|0.05296
13:24:58|0.05296
13:24:59|0.05296
13:25:00|0.05299
13:25:01|0.053
13:25:01|0.05302
13:25:03|0.05299
13:25:04|0.05299
13:25:04|0.05296
13:25:06|0.05295
13:25:07|0.05294
13:25:08|0.0529
13:25:09|0.05291
13:25:10|0.05288
13:25:11|0.05295
13:25:12|0.05295
13:25:14|0.05294
13:25:14|0.05294
13:25:15|0.0529
13:25:17|0.05292
13:25:17|0.05284
13:25:18|0.05287
13:25:19|0.0529
13:25:20|0.0529
13:25:22|0.0529
13:25:23|0.05295
13:25:24|0.05299
13:25:25|0.05299
13:25:25|0.053
13:25:27|0.05301
13:25:28|0.05301
13:25:29|0.05296
13:25:29|0.05293
13:25:31|0.05295
13:25:32|0.05297
13:25:33|0.05296
13:25:34|0.05294
13:25:35|0.0529
13:25:36|0.05292
13:25:37|0.05289
13:25:38|0.05291
13:25:40|0.0529
13:25:41|0.0529
13:25:41|0.05288
13:25:42|0.05285
13:25:44|0.05288
13:25:44|0.05288
13:25:45|0.05287
13:25:47|0.05291
13:25:47|0.0529
13:25:49|0.05287
13:25:49|0.05283
13:25:51|0.05281
13:25:52|0.05289
13:25:53|0.05295
13:25:54|0.05295
13:25:55|0.05297
13:25:56|0.05294
13:25:57|0.05295
13:25:58|0.05294
13:25:59|0.05295
13:26:00|0.05295
13:26:01|0.05289
13:26:03|0.05289
13:26:04|0.05286
13:26:04|0.05288
13:26:05|0.0529
13:26:07|0.0529
13:26:08|0.05283
13:26:09|0.05281
13:26:10|0.05281
13:26:10|0.0528
13:26:11|0.05285
13:26:12|0.05283
13:26:13|0.0528
13:26:14|0.05276
13:26:15|0.05275
13:26:16|0.05277
13:26:17|0.05277
13:26:18|0.05272
13:26:19|0.05265
13:26:20|0.0527
13:26:22|0.05269
13:26:23|0.05265
13:26:23|0.05265
13:26:24|0.05265
13:26:26|0.05265
13:26:27|0.05263
13:26:27|0.05262
13:26:28|0.05264
13:26:30|0.05262
13:26:31|0.05259
13:26:31|0.0526
13:26:32|0.05259
13:26:35|0.05259
13:26:35|0.05251
13:26:36|0.05249
13:26:37|0.05246
13:26:39|0.05243
13:26:39|0.05245
13:26:41|0.05241
13:26:42|0.05241
13:26:43|0.05242
13:26:44|0.05241
13:26:45|0.05238
13:26:46|0.05239
13:26:47|0.05239
13:26:48|0.05239
13:26:49|0.05241
13:26:50|0.05245
13:26:51|0.05242
13:26:53|0.0524
13:26:54|0.05239
13:26:54|0.05236
13:26:56|0.05236
13:26:57|0.05236
13:26:58|0.05236
13:27:00|0.05236
13:27:00|0.05237
13:27:01|0.05236
13:27:03|0.05227
13:27:04|0.05232
13:27:05|0.05234
13:27:06|0.05232
13:27:06|0.05231
13:27:08|0.0523
13:27:08|0.05229
13:27:09|0.0523
13:27:11|0.05231
13:27:11|0.0523
13:27:12|0.05232
13:27:13|0.05229
13:27:15|0.05226
13:27:16|0.05226
13:27:16|0.05227
13:27:17|0.0523
13:27:18|0.0523
13:27:20|0.05232
13:27:21|0.05231
13:27:21|0.05228
13:27:22|0.0523
13:27:23|0.05231
13:27:24|0.05231
13:27:26|0.05232
13:27:26|0.05233
13:27:28|0.05232
13:27:29|0.05234
13:27:29|0.05234
13:27:30|0.05236
13:27:32|0.05236
13:27:32|0.0524
13:27:34|0.05242
13:27:35|0.05243
13:27:36|0.05239
13:27:36|0.0524
13:27:38|0.0524
13:27:39|0.0524
13:27:40|0.0524
13:27:42|0.05241
13:27:43|0.0524
13:27:43|0.05243
13:27:44|0.05242
13:27:45|0.05243
13:27:47|0.05242
13:27:48|0.05242
13:27:49|0.05242
13:27:50|0.05245
13:27:51|0.05245
13:27:52|0.05241
13:27:53|0.05241
13:27:54|0.05241
13:27:55|0.05242
13:27:56|0.05243
13:27:57|0.05243
13:27:58|0.05246
13:27:59|0.05246
13:28:00|0.05243
13:28:01|0.05243
13:28:02|0.05243
13:28:03|0.05243
13:28:04|0.05245
13:28:05|0.05245
13:28:06|0.05247
13:28:07|0.05248
13:28:08|0.05248
13:28:09|0.0525
13:28:10|0.05257
13:28:11|0.05253
13:28:12|0.05254
13:28:13|0.05255
13:28:14|0.05255
13:28:15|0.05255
13:28:16|0.05248
13:28:17|0.05245
13:28:18|0.05246
13:28:19|0.05246
13:28:20|0.05246
13:28:21|0.05246
13:28:22|0.05248
13:28:23|0.05247
13:28:24|0.05247
13:28:25|0.05247
13:28:26|0.05248
13:28:27|0.05246
13:28:28|0.05247
13:28:29|0.05245
13:28:30|0.05244
13:28:31|0.05242
13:28:32|0.05236
13:28:33|0.05236
13:28:34|0.05236
13:28:36|0.05233
13:28:36|0.05233
13:28:37|0.05233
13:28:38|0.05233
13:28:39|0.05232
13:28:40|0.05234
13:28:42|0.05235
13:28:43|0.05236
13:28:44|0.05236
13:28:45|0.05239
13:28:46|0.0524
13:28:48|0.05241
13:28:49|0.0525
13:28:49|0.05248
13:28:51|0.05241
13:28:52|0.05242
13:28:54|0.05241
13:28:54|0.05239
13:28:56|0.05237
13:28:56|0.05238
13:28:57|0.05237
13:28:59|0.05238
13:28:59|0.05239
13:29:01|0.05238
13:29:02|0.05239
13:29:03|0.05246
13:29:04|0.05244
13:29:05|0.05239
13:29:06|0.05234
13:29:07|0.05235
13:29:08|0.05235
13:29:09|0.05235
13:29:10|0.05237
13:29:11|0.05236
13:29:12|0.05235
13:29:13|0.05238
13:29:14|0.05234
13:29:15|0.05237
13:29:16|0.05238
13:29:17|0.05237
13:29:18|0.05237
13:29:19|0.0523
13:29:20|0.05232
13:29:21|0.05232
13:29:22|0.05232
13:29:23|0.0523
13:29:24|0.05231
13:29:25|0.05229
13:29:26|0.0523
13:29:27|0.0523
13:29:28|0.0523
13:29:29|0.0523
13:29:30|0.05228
13:29:31|0.05232
13:29:32|0.05235
13:29:33|0.05235
13:29:34|0.0524
13:29:35|0.05237
13:29:36|0.05235
13:29:37|0.05234
13:29:38|0.05233
13:29:39|0.05233
13:29:40|0.05233
13:29:41|0.0523
13:29:43|0.05232
13:29:44|0.05229
13:29:44|0.05227
13:29:45|0.05227
13:29:47|0.05224
13:29:47|0.05222
13:29:49|0.05217
13:29:50|0.0522
13:29:51|0.0522
13:29:52|0.0522
13:29:53|0.05219
13:29:55|0.05214
13:29:55|0.05213
13:29:56|0.05214
13:29:58|0.05211
13:29:58|0.0521
13:30:00|0.05212
13:30:00|0.05209
13:30:02|0.05216
13:30:02|0.05218
13:30:03|0.05213
13:30:04|0.05214
13:30:05|0.05213
13:30:07|0.05217
13:30:07|0.05214
13:30:09|0.05219
13:30:09|0.05218
13:30:11|0.05218
13:30:11|0.05218
13:30:12|0.05219
13:30:13|0.05221
13:30:15|0.05223
13:30:15|0.05224
13:30:16|0.05226
13:30:17|0.05223
13:30:18|0.05222
13:30:19|0.05221
13:30:20|0.05218
13:30:21|0.0522
13:30:22|0.05223
13:30:24|0.05225
13:30:24|0.05224
13:30:25|0.05224
13:30:26|0.05222
13:30:27|0.05219
13:30:28|0.05219
13:30:29|0.05214
13:30:30|0.0521
13:30:31|0.05208
13:30:32|0.05208
13:30:33|0.05202
13:30:34|0.05202
13:30:35|0.05205
13:30:36|0.05204
13:30:37|0.05201
13:30:38|0.05201
13:30:39|0.05203
13:30:41|0.052
13:30:42|0.052
13:30:42|0.052
13:30:44|0.05191
13:30:45|0.05194
13:30:47|0.05193
13:30:47|0.05191
13:30:48|0.05192
13:30:49|0.05191
13:30:52|0.05193
13:30:53|0.05185
13:30:53|0.0518
13:30:55|0.05181
13:30:56|0.05178
13:30:57|0.05184
13:30:58|0.05185
13:30:59|0.05177
13:31:00|0.05182
13:31:00|0.05179
13:31:02|0.0518
13:31:03|0.05186
13:31:04|0.05186
13:31:05|0.05178
13:31:06|0.05179
13:31:08|0.0518
13:31:08|0.0518
13:31:09|0.05181
13:31:10|0.05175
13:31:11|0.05175
13:31:12|0.05176
13:31:13|0.05177
13:31:14|0.05174
13:31:15|0.05176
13:31:16|0.05176
13:31:17|0.05176
13:31:18|0.05177
13:31:19|0.05177
13:31:21|0.05177
13:31:21|0.05174
13:31:22|0.05178
13:31:23|0.05178
13:31:25|0.05176
13:31:25|0.05171
13:31:26|0.05174
13:31:27|0.05171
13:31:28|0.05176
13:31:30|0.05173
13:31:31|0.05172
13:31:31|0.05173
13:31:32|0.05173
13:31:33|0.05174
13:31:35|0.05172
13:31:35|0.05175
13:31:37|0.05173
13:31:37|0.05176
13:31:38|0.05175
13:31:39|0.05172
13:31:40|0.05172
13:31:42|0.05179
13:31:42|0.05176
13:31:43|0.05178
13:31:46|0.05176
13:31:47|0.05173
13:31:48|0.05175
13:31:49|0.05176
13:31:49|0.05174
13:31:51|0.05171
13:31:52|0.05175
13:31:53|0.05177
13:31:54|0.05178
13:31:55|0.05176
13:31:56|0.05171
13:31:57|0.05167
13:31:58|0.05167
13:31:59|0.05166
13:32:00|0.05167
13:32:01|0.05167
13:32:02|0.05172
13:32:03|0.0517
13:32:04|0.05172
13:32:05|0.05166
13:32:06|0.0516
13:32:08|0.0516
13:32:08|0.05162
13:32:09|0.0516
13:32:10|0.05161
13:32:11|0.05162
13:32:12|0.05164
13:32:13|0.05162
13:32:14|0.05164
13:32:15|0.05164
13:32:16|0.05168
13:32:17|0.05168
13:32:19|0.05173
13:32:19|0.0517
13:32:20|0.05173
13:32:21|0.05175
13:32:22|0.05187
13:32:23|0.05191
13:32:24|0.05193
13:32:25|0.05191
13:32:26|0.05194
13:32:27|0.05188
13:32:28|0.05188
13:32:29|0.05192
13:32:31|0.05191
13:32:31|0.05195
13:32:32|0.05196
13:32:34|0.05195
13:32:34|0.05192
13:32:36|0.05194
13:32:37|0.05193
13:32:37|0.0519
13:32:39|0.0519
13:32:39|0.05194
13:32:40|0.05196
13:32:42|0.05195
13:32:42|0.05193
13:32:44|0.05192
13:32:45|0.05192
13:32:47|0.05198
13:32:47|0.05197
13:32:49|0.05188
13:32:50|0.05185
13:32:51|0.05189
13:32:52|0.05194
13:32:53|0.05197
13:32:54|0.05197
13:32:55|0.05203
13:32:56|0.05203
13:32:57|0.05201
13:32:58|0.05199
13:32:59|0.05194
13:33:00|0.05194
13:33:01|0.05193
13:33:02|0.05191
13:33:03|0.05194
13:33:04|0.05194
13:33:05|0.05192
13:33:06|0.05194
13:33:07|0.05196
13:33:08|0.05195
13:33:09|0.05193
13:33:10|0.05192
13:33:11|0.05189
13:33:12|0.05188
13:33:13|0.05185
13:33:14|0.05183
13:33:15|0.05183
13:33:16|0.05184
13:33:17|0.05184
13:33:18|0.05185
13:33:19|0.05185
13:33:20|0.05187
13:33:21|0.05193
13:33:23|0.05192
13:33:23|0.05196
13:33:24|0.05196
13:33:25|0.05196
13:33:26|0.05194
13:33:28|0.05193
13:33:29|0.05189
13:33:29|0.05189
13:33:31|0.05192
13:33:32|0.05191
13:33:32|0.05195
13:33:34|0.05194
13:33:34|0.05194
13:33:36|0.05196
13:33:37|0.05199
13:33:38|0.05194
13:33:38|0.05193
13:33:40|0.05189
13:33:41|0.05189
13:33:42|0.05189
13:33:43|0.05189
13:33:44|0.05193
13:33:45|0.05191
13:33:46|0.05191
13:33:48|0.05194
13:33:48|0.05194
13:33:49|0.05196
13:33:50|0.05197
13:33:52|0.05198
13:33:52|0.05195
13:33:54|0.05195
13:33:55|0.05195
13:33:56|0.05196
13:33:57|0.05194
13:33:58|0.05194
13:33:59|0.05194
13:34:00|0.05195
13:34:01|0.05196
13:34:03|0.05199
13:34:03|0.052
13:34:05|0.05194
13:34:06|0.05195
13:34:07|0.05193
13:34:08|0.05195
13:34:09|0.05195
13:34:09|0.05195
13:34:11|0.05197
13:34:12|0.05194
13:34:13|0.05195
13:34:14|0.05194
13:34:14|0.05194
13:34:16|0.05194
13:34:16|0.05198
13:34:18|0.05199
13:34:19|0.05197
13:34:20|0.05199
13:34:21|0.05198
13:34:22|0.05199
13:34:23|0.05203
13:34:24|0.05203
13:34:25|0.05204
13:34:26|0.05204
13:34:27|0.05204
13:34:28|0.05201
13:34:29|0.05202
13:34:30|0.05205
13:34:31|0.05204
13:34:32|0.05204
13:34:33|0.05204
13:34:34|0.05204
13:34:35|0.0521
13:34:36|0.0521
13:34:37|0.0521
13:34:38|0.0521
13:34:39|0.0521
13:34:40|0.0521
13:34:41|0.05208
13:34:42|0.05207
13:34:43|0.05207
13:34:44|0.05207
13:34:45|0.05208
13:34:46|0.05208
13:34:47|0.05211
13:34:49|0.05211
13:34:50|0.05211
13:34:51|0.05209
13:34:53|0.05209
13:34:53|0.0521
13:34:55|0.0521
13:34:56|0.0521
13:34:56|0.0521
13:34:58|0.0521
13:34:59|0.0521
13:35:00|0.05213
13:35:00|0.05216
13:35:02|0.05218
13:35:04|0.05215
13:35:04|0.05212
13:35:05|0.05213
13:35:06|0.0522
13:35:07|0.0522
13:35:08|0.0522
13:35:09|0.05221
13:35:11|0.05224
13:35:11|0.05224
13:35:13|0.05224
13:35:13|0.05223
13:35:14|0.05223
13:35:15|0.05224
13:35:16|0.05224
13:35:17|0.05225
13:35:18|0.05225
13:35:20|0.05225
13:35:20|0.05225
13:35:21|0.05225
13:35:22|0.0522
13:35:24|0.05219
13:35:24|0.05219
13:35:26|0.05219
13:35:26|0.05219
13:35:27|0.05221
13:35:29|0.05222
13:35:30|0.05225
13:35:30|0.05226
13:35:32|0.05226
13:35:33|0.05224
13:35:33|0.05226
13:35:34|0.0523
13:35:36|0.0523
13:35:36|0.0523
13:35:37|0.0523
13:35:38|0.0523
13:35:40|0.05233
13:35:41|0.05233
13:35:41|0.05234
13:35:43|0.05234
13:35:44|0.05234
13:35:45|0.05237
13:35:45|0.05237
13:35:46|0.05234
13:35:48|0.05234
13:35:49|0.05232
13:35:51|0.05232
13:35:52|0.05232
13:35:53|0.05231
13:35:54|0.05232
13:35:55|0.05228
13:35:56|0.05224
13:35:57|0.0522
13:35:58|0.05222
13:35:59|0.05223
13:36:00|0.05222
13:36:01|0.05222
13:36:02|0.05222
13:36:03|0.05223
13:36:04|0.05226
13:36:05|0.05224
13:36:07|0.05221
13:36:07|0.0522
13:36:09|0.05227
13:36:09|0.05225
13:36:10|0.05225
13:36:11|0.05225
13:36:12|0.05224
13:36:13|0.05224
13:36:14|0.05223
13:36:15|0.05223
13:36:16|0.05223
13:36:18|0.05223
13:36:19|0.0522
13:36:19|0.0522
13:36:20|0.0522
13:36:21|0.0522
13:36:22|0.05219
13:36:23|0.0522
13:36:24|0.05223
13:36:25|0.05219
13:36:26|0.05216
13:36:27|0.05215
13:36:28|0.05215
13:36:29|0.05215
13:36:31|0.05215
13:36:31|0.05217
13:36:32|0.05211
13:36:34|0.05211
13:36:34|0.05211
13:36:36|0.05211
13:36:36|0.05211
13:36:37|0.05211
13:36:39|0.05211
13:36:39|0.05211
13:36:40|0.05211
13:36:41|0.0521
13:36:42|0.05209
13:36:44|0.05207
13:36:45|0.0521
13:36:45|0.0521
13:36:46|0.0521
13:36:47|0.05209
13:36:48|0.05208
13:36:50|0.05208
13:36:52|0.05208
13:36:52|0.05208
13:36:53|0.05205
13:36:54|0.05201
13:36:56|0.052
13:36:56|0.052
13:36:57|0.052
13:36:59|0.052
13:37:01|0.052
13:37:02|0.052
13:37:03|0.05201
13:37:04|0.05201
13:37:05|0.05199
13:37:06|0.05199
13:37:07|0.05199
13:37:08|0.05199
13:37:09|0.05199
13:37:10|0.05199
13:37:11|0.05199
13:37:12|0.052
13:37:13|0.05201
13:37:14|0.052
13:37:15|0.05198
13:37:16|0.05198
13:37:17|0.05196
13:37:18|0.05197
13:37:19|0.05194
13:37:20|0.05194
13:37:21|0.05194
13:37:22|0.05194
13:37:24|0.05194
13:37:24|0.05194
13:37:25|0.05194
13:37:26|0.05194
13:37:27|0.05194
13:37:29|0.05198
13:37:29|0.05198
13:37:31|0.05198
13:37:32|0.05198
13:37:33|0.05206
13:37:34|0.05201
13:37:35|0.05201
13:37:36|0.05196
13:37:37|0.05196
13:37:38|0.05196
13:37:39|0.05196
13:37:40|0.05198
13:37:41|0.05203
13:37:42|0.05203
13:37:43|0.05203
13:37:44|0.05201
13:37:45|0.05201
13:37:46|0.05202
13:37:47|0.05202
13:37:48|0.05202
13:37:49|0.05202
13:37:50|0.05202
13:37:52|0.05202
13:37:54|0.05204
13:37:54|0.05204
13:37:56|0.05204
13:37:57|0.05208
13:37:57|0.05208
13:37:59|0.05207
13:38:00|0.05207
13:38:00|0.05208
13:38:02|0.05206
13:38:02|0.05206
13:38:04|0.05206
13:38:06|0.05206
13:38:07|0.05206
13:38:08|0.05205
13:38:08|0.05205
13:38:10|0.05207
13:38:10|0.05207
13:38:12|0.05205
13:38:13|0.05204
13:38:14|0.05205
13:38:15|0.05207
13:38:16|0.05204
13:38:17|0.05203
13:38:18|0.05204
13:38:19|0.05205
13:38:20|0.05204
13:38:21|0.05205
13:38:22|0.05205
13:38:23|0.05205
13:38:24|0.05205
13:38:25|0.05205
13:38:26|0.05204
13:38:27|0.05206
13:38:28|0.05203
13:38:29|0.05203
13:38:31|0.05203
13:38:31|0.05204
13:38:32|0.05203
13:38:33|0.05203
13:38:35|0.05204
13:38:36|0.05205
13:38:37|0.05204
13:38:38|0.05204
13:38:39|0.05202
13:38:40|0.05202
13:38:41|0.05204
13:38:42|0.05204
13:38:43|0.05204
13:38:44|0.05204
13:38:45|0.05204
13:38:46|0.05204
13:38:47|0.05204
13:38:48|0.05204
13:38:49|0.05205
13:38:50|0.05205
13:38:51|0.05204
13:38:53|0.05204
13:38:54|0.05204
13:38:54|0.05204
13:38:56|0.05204
13:38:57|0.05204
13:38:58|0.05204
13:38:59|0.05205
13:39:00|0.05205
13:39:01|0.05205
13:39:02|0.05205
13:39:03|0.05206
13:39:04|0.05206
13:39:05|0.05206
13:39:06|0.05205
13:39:07|0.05205
13:39:08|0.05205
13:39:09|0.05206
13:39:10|0.05206
13:39:11|0.05206
13:39:12|0.05206
13:39:13|0.05206
13:39:14|0.05206
13:39:15|0.05203
13:39:16|0.05203
13:39:17|0.05203
13:39:18|0.05203
13:39:19|0.05203
13:39:20|0.05204
13:39:21|0.05202
13:39:22|0.05205
13:39:23|0.05204
13:39:25|0.05204
13:39:25|0.05204
13:39:26|0.05204
13:39:28|0.05204
13:39:28|0.05202
13:39:29|0.05202
13:39:30|0.05202
13:39:31|0.052
13:39:32|0.052
13:39:33|0.05198
13:39:35|0.05201
13:39:35|0.05202
13:39:36|0.05202
13:39:37|0.05202
13:39:38|0.05202
13:39:39|0.05202
13:39:40|0.05202
13:39:41|0.05202
13:39:42|0.05202
13:39:43|0.052
13:39:45|0.052
13:39:46|0.052
13:39:46|0.052
13:39:47|0.052
13:39:48|0.05202
13:39:49|0.05202
13:39:50|0.05202
13:39:51|0.05202
13:39:52|0.05202
13:39:54|0.05202
13:39:54|0.05202
13:39:56|0.05202
13:39:56|0.05202
13:39:58|0.05202
13:39:58|0.052
13:39:59|0.052
13:40:01|0.05199
13:40:03|0.05199
13:40:03|0.05198
13:40:04|0.05192
13:40:05|0.05189
13:40:06|0.05189
13:40:07|0.05189
13:40:09|0.05189
13:40:10|0.05189
13:40:11|0.05192
13:40:12|0.05192
13:40:14|0.05192
13:40:15|0.0519
13:40:15|0.05192
13:40:17|0.05193
13:40:17|0.05193
13:40:19|0.05191
13:40:19|0.05192
13:40:21|0.05192
13:40:21|0.05192
13:40:22|0.0519
13:40:23|0.0519
13:40:25|0.0519
13:40:25|0.0519
13:40:26|0.0519
13:40:28|0.05191
13:40:28|0.0519
13:40:29|0.0519
13:40:30|0.05189
13:40:32|0.05189
13:40:32|0.05189
13:40:34|0.05189
13:40:35|0.0519
13:40:35|0.0519
13:40:37|0.05188
13:40:37|0.05182
13:40:39|0.05186
13:40:39|0.05184
13:40:40|0.05184
13:40:41|0.05184
13:40:42|0.05186
13:40:43|0.05184
13:40:44|0.05184
13:40:46|0.05184
13:40:46|0.05185
13:40:47|0.0518
13:40:48|0.0518
13:40:50|0.05181
13:40:50|0.05179
13:40:51|0.05177
13:40:52|0.05178
13:40:55|0.0518
13:40:56|0.05179
13:40:58|0.05181
13:40:58|0.05184
13:41:00|0.05184
13:41:01|0.05184
13:41:02|0.05184
13:41:02|0.05188
13:41:04|0.05188
13:41:05|0.05188
13:41:06|0.05188
13:41:06|0.05188
13:41:08|0.05184
13:41:09|0.05184
13:41:10|0.05184
13:41:11|0.0518
13:41:12|0.0518
13:41:13|0.0518
13:41:14|0.05178
13:41:15|0.05178
13:41:16|0.05178
13:41:17|0.05178
13:41:18|0.05178
13:41:19|0.05178
13:41:20|0.0518
13:41:21|0.05178
13:41:22|0.05177
13:41:23|0.05177
13:41:24|0.05177
13:41:25|0.05177
13:41:26|0.05177
13:41:27|0.05177
13:41:29|0.05179
13:41:29|0.05174
13:41:30|0.05177
13:41:31|0.05177
13:41:32|0.05177
13:41:34|0.05177
13:41:34|0.05176
13:41:35|0.05175
13:41:36|0.05175
13:41:38|0.05176
13:41:38|0.05177
13:41:39|0.05177
13:41:40|0.05178
13:41:41|0.05178
13:41:42|0.05181
13:41:43|0.05179
13:41:44|0.05179
13:41:45|0.05178
13:41:46|0.05178
13:41:47|0.05178
13:41:48|0.05177
13:41:49|0.05177
13:41:50|0.05177
13:41:51|0.05176
13:41:52|0.05176
13:41:53|0.05176
13:41:54|0.05176
13:41:56|0.05176
13:41:56|0.05176
13:41:58|0.05176
13:41:58|0.05176
13:41:59|0.05176
13:42:00|0.05176
13:42:01|0.05176
13:42:03|0.05176
13:42:03|0.05181
13:42:04|0.05181
13:42:05|0.05181
13:42:06|0.05179
13:42:07|0.05177
13:42:09|0.05177
13:42:09|0.05177
13:42:11|0.05173
13:42:12|0.05174
13:42:13|0.05174
13:42:14|0.05176
13:42:15|0.05179
13:42:16|0.05175
13:42:17|0.05175
13:42:18|0.05174
13:42:19|0.05173
13:42:20|0.05172
13:42:21|0.05172
13:42:22|0.0517
13:42:24|0.0517
13:42:24|0.05173
13:42:25|0.05173
13:42:26|0.05173
13:42:27|0.0517
13:42:28|0.0517
13:42:29|0.0517
13:42:30|0.0517
13:42:31|0.05169
13:42:32|0.05165
13:42:34|0.05169
13:42:35|0.0517
13:42:36|0.05169
13:42:37|0.05169
13:42:38|0.05166
13:42:39|0.05166
13:42:40|0.05166
13:42:41|0.05164
13:42:42|0.05167
13:42:43|0.05167
13:42:44|0.05165
13:42:45|0.05165
13:42:46|0.05165
13:42:47|0.05165
13:42:48|0.05165
13:42:49|0.05164
13:42:50|0.05164
13:42:51|0.05164
13:42:52|0.05161
13:42:54|0.0516
13:42:54|0.05158
13:42:56|0.05161
13:42:58|0.05164
13:42:59|0.05159
13:42:59|0.05159
13:43:01|0.05161
13:43:02|0.05163
13:43:02|0.05163
13:43:04|0.05166
13:43:05|0.05164
13:43:05|0.05164
13:43:07|0.0516
13:43:07|0.05159
13:43:08|0.05159
13:43:10|0.05159
13:43:11|0.05159
13:43:12|0.05159
13:43:13|0.05156
13:43:14|0.05157
13:43:15|0.05158
13:43:16|0.05156
13:43:17|0.05159
13:43:18|0.05155
13:43:19|0.05159
13:43:20|0.05159
13:43:21|0.05157
13:43:22|0.05157
13:43:23|0.05158
13:43:24|0.05159
13:43:25|0.05165
13:43:26|0.05167
13:43:27|0.05167
13:43:28|0.05167
13:43:29|0.05166
13:43:30|0.05166
13:43:31|0.05166
13:43:32|0.05165
13:43:33|0.05163
13:43:34|0.0516
13:43:36|0.0516
13:43:36|0.0516
13:43:37|0.0516
13:43:38|0.0516
13:43:39|0.0516
13:43:41|0.0516
13:43:42|0.0516
13:43:43|0.05164
13:43:43|0.05163
13:43:44|0.05164
13:43:45|0.05164
13:43:47|0.05164
13:43:47|0.05164
13:43:48|0.05164
13:43:49|0.05164
13:43:51|0.05166
13:43:51|0.05166
13:43:52|0.05166
13:43:53|0.05166
13:43:55|0.05168
13:43:55|0.05164
13:43:58|0.05164
13:43:59|0.05164
13:44:00|0.05164
13:44:01|0.05161
13:44:02|0.05161
13:44:03|0.05161
13:44:04|0.05159
13:44:05|0.05159
13:44:06|0.05157
13:44:07|0.05164
13:44:09|0.05162
13:44:10|0.05162
13:44:11|0.05162
13:44:12|0.05162
13:44:13|0.05161
13:44:14|0.0516
13:44:15|0.0516
13:44:16|0.05158
13:44:16|0.05158
13:44:17|0.05159
13:44:19|0.05159
13:44:19|0.05159
13:44:21|0.05159
13:44:22|0.05159
13:44:23|0.05159
13:44:23|0.0516
13:44:24|0.0516
13:44:25|0.05161
13:44:27|0.0516
13:44:28|0.05162
13:44:29|0.05162
13:44:30|0.05162
13:44:31|0.05163
13:44:32|0.05163
13:44:33|0.05162
13:44:33|0.05162
13:44:35|0.05161
13:44:36|0.05161
13:44:37|0.05162
13:44:38|0.05165
13:44:39|0.05162
13:44:40|0.05162
13:44:41|0.05164
13:44:42|0.05164
13:44:42|0.05164
13:44:44|0.05165
13:44:45|0.05165
13:44:45|0.05165
13:44:46|0.05165
13:44:47|0.05165
13:44:48|0.05164
13:44:50|0.05164
13:44:51|0.05166
13:44:52|0.05166
13:44:53|0.05166
13:44:54|0.05167
13:44:55|0.05166
13:44:55|0.05166
13:44:57|0.05166
13:44:59|0.05165
13:45:00|0.05165
13:45:01|0.05165
13:45:02|0.05165
13:45:03|0.05167
13:45:04|0.05165
13:45:06|0.05165
13:45:07|0.05164
13:45:07|0.05162
13:45:08|0.05162
13:45:09|0.05161
13:45:10|0.05161
13:45:11|0.05164
13:45:12|0.05164
13:45:13|0.05166
13:45:14|0.05165
13:45:16|0.05165
13:45:17|0.05166
13:45:17|0.05166
13:45:18|0.05166
13:45:19|0.05166
13:45:21|0.05166
13:45:21|0.05166
13:45:23|0.05166
13:45:24|0.05168
13:45:24|0.05169
13:45:25|0.05172
13:45:26|0.05176
13:45:27|0.05181
13:45:28|0.05186
13:45:29|0.05186
13:45:30|0.05186
13:45:31|0.05187
13:45:32|0.05188
13:45:33|0.05187
13:45:35|0.05193
13:45:35|0.05193
13:45:36|0.05187
13:45:38|0.05186
13:45:39|0.05186
13:45:40|0.05179
13:45:41|0.05182
13:45:42|0.05182
13:45:43|0.05182
13:45:44|0.05182
13:45:45|0.05179
13:45:46|0.05179
13:45:47|0.05179
13:45:48|0.05179
13:45:49|0.05174
13:45:50|0.05181
13:45:51|0.05182
13:45:52|0.0518
13:45:53|0.05173
13:45:54|0.05174
13:45:55|0.05174
13:45:56|0.05174
13:45:57|0.05175
13:45:58|0.05175
13:45:59|0.05175
13:46:00|0.05175
13:46:01|0.05174
13:46:03|0.05174
13:46:04|0.05174
13:46:04|0.0517
13:46:06|0.0517
13:46:06|0.05168
13:46:07|0.05172
13:46:08|0.0517
13:46:09|0.05168
13:46:10|0.05166
13:46:12|0.05168
13:46:12|0.05168
13:46:13|0.05173
13:46:14|0.05169
13:46:15|0.0517
13:46:17|0.0517
13:46:18|0.0517
13:46:18|0.05172
13:46:19|0.05172
13:46:20|0.05172
13:46:21|0.05164
13:46:23|0.05163
13:46:23|0.05165
13:46:24|0.05165
13:46:26|0.05165
13:46:26|0.05164
13:46:27|0.05165
13:46:29|0.05163
13:46:30|0.05163
13:46:30|0.05163
13:46:31|0.05164
13:46:33|0.05164
13:46:33|0.05163
13:46:35|0.05163
13:46:35|0.05163
13:46:37|0.05163
13:46:37|0.05164
13:46:39|0.05164
13:46:40|0.05163
13:46:41|0.05165
13:46:42|0.05165
13:46:43|0.05163
13:46:44|0.05163
13:46:45|0.05161
13:46:45|0.0516
13:46:47|0.05157
13:46:48|0.0516
13:46:49|0.05158
13:46:50|0.05161
13:46:51|0.05161
13:46:52|0.0516
13:46:53|0.05159
13:46:54|0.05158
13:46:55|0.0516
13:46:56|0.05159
13:46:57|0.05158
13:46:57|0.05159
13:46:59|0.05158
13:47:01|0.05158
13:47:01|0.05159
13:47:02|0.05161
13:47:03|0.05162
13:47:05|0.05162
13:47:05|0.05162
13:47:07|0.05162
13:47:07|0.05159
13:47:10|0.05158
13:47:10|0.05158
13:47:12|0.05158
13:47:12|0.05157
13:47:13|0.05157
13:47:14|0.05155
13:47:15|0.05155
13:47:16|0.05162
13:47:17|0.05162
13:47:19|0.05162
13:47:20|0.05165
13:47:21|0.05163
13:47:22|0.05165
13:47:23|0.05166
13:47:24|0.05165
13:47:25|0.05165
13:47:26|0.05165
13:47:27|0.05163
13:47:29|0.05164
13:47:29|0.05162
13:47:30|0.05161
13:47:31|0.05163
13:47:33|0.05163
13:47:33|0.05164
13:47:34|0.05164
13:47:36|0.05162
13:47:36|0.05162
13:47:37|0.05166
13:47:38|0.05166
13:47:40|0.05165
13:47:40|0.05165
13:47:41|0.05164
13:47:42|0.05161
13:47:43|0.05161
13:47:45|0.05161
13:47:45|0.05161
13:47:46|0.05162
13:47:48|0.05162
13:47:48|0.05162
13:47:49|0.05162
13:47:50|0.05162
13:47:51|0.05162
13:47:52|0.05162
13:47:54|0.05161
13:47:54|0.05163
13:47:55|0.05163
13:47:56|0.05164
13:47:57|0.05162
13:47:58|0.05162
13:47:59|0.05161
13:48:01|0.05159
13:48:03|0.05159
13:48:04|0.05159
13:48:06|0.05156
13:48:06|0.05156
13:48:08|0.05154
13:48:08|0.05154
13:48:09|0.05154
13:48:10|0.05153
13:48:11|0.05153
13:48:12|0.05153
13:48:13|0.05153
13:48:15|0.05154
13:48:15|0.05153
13:48:16|0.05156
13:48:17|0.05156
13:48:18|0.05156
13:48:19|0.05156
13:48:20|0.05156
13:48:21|0.05156
13:48:22|0.05156
13:48:23|0.05157
13:48:24|0.05156
13:48:25|0.05155
13:48:26|0.05158
13:48:27|0.05158
13:48:28|0.05158
13:48:29|0.05157
13:48:30|0.05157
13:48:31|0.05156
13:48:32|0.05156
13:48:33|0.05154
13:48:34|0.05154
13:48:35|0.05154
13:48:36|0.05154
13:48:37|0.05156
13:48:38|0.05156
13:48:39|0.05155
13:48:40|0.05155
13:48:42|0.05154
13:48:42|0.05151
13:48:43|0.05151
13:48:44|0.05151
13:48:46|0.05151
13:48:46|0.05156
13:48:47|0.05156
13:48:48|0.05156
13:48:49|0.05154
13:48:50|0.05154
13:48:51|0.05161
13:48:53|0.05164
13:48:53|0.05163
13:48:54|0.05161
13:48:55|0.05158
13:48:56|0.05158
13:48:57|0.05158
13:48:58|0.05158
13:48:59|0.05164
13:49:00|0.05164
13:49:01|0.05166
13:49:03|0.05167
13:49:05|0.05167
13:49:06|0.05168
13:49:06|0.05168
13:49:08|0.05168
13:49:09|0.05163
13:49:10|0.05163
13:49:11|0.05163
13:49:12|0.05163
13:49:13|0.05163
13:49:14|0.05163
13:49:15|0.05163
13:49:16|0.05163
13:49:17|0.05164
13:49:18|0.05166
13:49:19|0.05166
13:49:20|0.05166
13:49:21|0.05166
13:49:22|0.05167
13:49:23|0.05167
13:49:24|0.0517
13:49:25|0.0517
13:49:26|0.0517
13:49:27|0.05168
13:49:28|0.05168
13:49:29|0.05168
13:49:31|0.0517
13:49:31|0.05173
13:49:33|0.05173
13:49:34|0.05173
13:49:34|0.05173
13:49:36|0.05173
13:49:36|0.05173
13:49:37|0.05171
13:49:38|0.05172
13:49:39|0.05172
13:49:40|0.05172
13:49:41|0.05171
13:49:43|0.05171
13:49:43|0.05172
13:49:45|0.05172
13:49:45|0.05171
13:49:46|0.05169
13:49:47|0.05167
13:49:48|0.05164
13:49:49|0.05166
13:49:50|0.05165
13:49:52|0.05164
13:49:52|0.05165
13:49:53|0.05164
13:49:54|0.05164
13:49:55|0.05168
13:49:57|0.05168
13:49:57|0.05168
13:49:58|0.05168
13:49:59|0.05166
13:50:00|0.05166
13:50:02|0.05166
13:50:04|0.05165
13:50:05|0.05165
13:50:07|0.05166
13:50:08|0.05164
13:50:09|0.05163
13:50:09|0.05163
13:50:10|0.05163
13:50:12|0.05161
13:50:13|0.05161
13:50:14|0.05163
13:50:15|0.05163
13:50:16|0.05163
13:50:17|0.05164
13:50:19|0.05164
13:50:20|0.05166
13:50:20|0.05166
13:50:21|0.05167
13:50:22|0.05167
13:50:23|0.05167
13:50:25|0.05167
13:50:25|0.05167
13:50:26|0.05165
13:50:27|0.05162
13:50:28|0.05162
13:50:29|0.05162
13:50:30|0.05161
13:50:31|0.05161
13:50:33|0.05164
13:50:33|0.05162
13:50:34|0.05162
13:50:36|0.05162
13:50:37|0.05162
13:50:37|0.05162
13:50:38|0.05156
13:50:39|0.05155
13:50:41|0.05159
13:50:41|0.05157
13:50:43|0.05157
13:50:43|0.05155
13:50:44|0.05155
13:50:45|0.05154
13:50:46|0.05154
13:50:47|0.05156
13:50:48|0.05156
13:50:50|0.05155
13:50:50|0.05157
13:50:51|0.05156
13:50:52|0.05156
13:50:53|0.05157
13:50:54|0.05157
13:50:56|0.05157
13:50:57|0.05157
13:50:57|0.0516
13:50:58|0.05161
13:50:59|0.05161
13:51:00|0.05159
13:51:01|0.05161
13:51:02|0.05161
13:51:04|0.05159
13:51:05|0.05161
13:51:06|0.05161
13:51:07|0.05161
13:51:08|0.05161
13:51:09|0.0516
13:51:10|0.05159
13:51:11|0.05159
13:51:12|0.05158
13:51:13|0.05158
13:51:14|0.05158
13:51:16|0.05158
13:51:16|0.05158
13:51:17|0.05158
13:51:18|0.05159
13:51:19|0.05156
13:51:21|0.05156
13:51:21|0.05157
13:51:22|0.05157
13:51:24|0.05157
13:51:24|0.05152
13:51:26|0.05152
13:51:26|0.05152
13:51:27|0.05152
13:51:28|0.05152
13:51:29|0.05152
13:51:30|0.05155
13:51:31|0.05154
13:51:32|0.05154
13:51:33|0.05154
13:51:35|0.05156
13:51:35|0.05156
13:51:37|0.05155
13:51:37|0.05157
13:51:38|0.05168
13:51:39|0.05166
13:51:40|0.05167
13:51:42|0.05167
13:51:42|0.05163
13:51:43|0.05163
13:51:44|0.05163
13:51:45|0.05157
13:51:46|0.05157
13:51:47|0.05157
13:51:49|0.05157
13:51:49|0.05152
13:51:50|0.05152
13:51:51|0.05152
13:51:52|0.05151
13:51:53|0.05152
13:51:54|0.05152
13:51:56|0.05152
13:51:56|0.05152
13:51:57|0.05151
13:51:58|0.05152
13:51:59|0.05151
13:52:01|0.0515
13:52:01|0.05148
13:52:02|0.05146
13:52:03|0.05148
13:52:05|0.05141
13:52:06|0.05146
13:52:08|0.05147
13:52:09|0.05145
13:52:10|0.05145
13:52:11|0.0515
13:52:11|0.05146
13:52:13|0.05146
13:52:14|0.05146
13:52:15|0.05147
13:52:16|0.05145
13:52:18|0.05146
13:52:19|0.0515
13:52:20|0.0515
13:52:20|0.0515
13:52:22|0.05155
13:52:22|0.05154
13:52:24|0.05152
13:52:24|0.05154
13:52:26|0.05154
13:52:26|0.05154
13:52:28|0.05154
13:52:29|0.05154
13:52:30|0.05157
13:52:31|0.05157
13:52:32|0.05156
13:52:33|0.05156
13:52:34|0.05155
13:52:35|0.05157
13:52:36|0.05161
13:52:37|0.05161
13:52:38|0.05158
13:52:39|0.05158
13:52:40|0.05157
13:52:41|0.05157
13:52:42|0.05157
13:52:43|0.05159
13:52:45|0.05157
13:52:45|0.05163
13:52:47|0.05159
13:52:47|0.05154
13:52:48|0.05154
13:52:49|0.05152
13:52:50|0.05153
13:52:52|0.05155
13:52:52|0.05155
13:52:53|0.05155
13:52:54|0.05152
13:52:55|0.05147
13:52:56|0.0515
13:52:57|0.0515
13:52:58|0.0515
13:52:59|0.05151
13:53:00|0.05152
13:53:01|0.05152
13:53:03|0.05154
13:53:04|0.05156
13:53:04|0.05153
13:53:05|0.05152
13:53:08|0.0515
13:53:08|0.05148
13:53:10|0.05148
13:53:11|0.05151
13:53:11|0.0515
13:53:14|0.05152
13:53:14|0.05154
13:53:16|0.05154
13:53:16|0.05154
13:53:18|0.05154
13:53:18|0.05154
13:53:19|0.05153
13:53:20|0.05153
13:53:21|0.05153
13:53:22|0.05152
13:53:23|0.05151
13:53:25|0.05157
13:53:25|0.05159
13:53:27|0.05157
13:53:28|0.05157
13:53:29|0.05157
13:53:29|0.05157
13:53:31|0.05157
13:53:32|0.05157
13:53:33|0.05157
13:53:33|0.05157
13:53:35|0.05157
13:53:36|0.05157
13:53:36|0.05157
13:53:38|0.05157
13:53:39|0.05157
13:53:40|0.05157
13:53:41|0.05157
13:53:42|0.05157
13:53:43|0.05157
13:53:44|0.05157
13:53:45|0.05157
13:53:46|0.05157
13:53:47|0.05157
13:53:47|0.05157
13:53:49|0.05157
13:53:50|0.05157
13:53:51|0.05151
13:53:51|0.0515
13:53:53|0.05153
13:53:54|0.05153
13:53:55|0.05153
13:53:56|0.05149
13:53:56|0.05149
13:53:58|0.05148
13:53:58|0.05147
13:54:00|0.05146
13:54:01|0.05146
13:54:02|0.05144
13:54:03|0.05144
13:54:04|0.05149
13:54:04|0.05149
13:54:06|0.05149
13:54:07|0.05145
13:54:08|0.05142
13:54:09|0.05142
13:54:10|0.05142
13:54:10|0.05142
13:54:11|0.05143
13:54:13|0.05143
13:54:14|0.05144
13:54:15|0.05144
13:54:16|0.05144
13:54:17|0.05148
13:54:19|0.0515
13:54:20|0.0515
13:54:20|0.05152
13:54:21|0.0515
13:54:22|0.05146
13:54:24|0.05145
13:54:24|0.05147
13:54:26|0.05147
13:54:27|0.05147
13:54:28|0.05145
13:54:28|0.05144
13:54:30|0.05144
13:54:31|0.05147
13:54:32|0.05148
13:54:33|0.05148
13:54:34|0.05148
13:54:35|0.05148
13:54:37|0.05148
13:54:37|0.05149
13:54:38|0.05148
13:54:39|0.05148
13:54:40|0.05148
13:54:41|0.05149
13:54:43|0.05149
13:54:43|0.05152
13:54:44|0.05152
13:54:45|0.05152
13:54:46|0.05152
13:54:47|0.05152
13:54:48|0.05152
13:54:49|0.05152
13:54:50|0.05151
13:54:51|0.05153
13:54:52|0.05153
13:54:53|0.05153
13:54:54|0.05151
13:54:55|0.05151
13:54:56|0.05151
13:54:57|0.05151
13:54:59|0.05152
13:55:00|0.05153
13:55:00|0.05152
13:55:02|0.05153
13:55:02|0.05153
13:55:04|0.05156
13:55:04|0.05156
13:55:05|0.05157
13:55:07|0.0516
13:55:09|0.05163
13:55:09|0.05161
13:55:11|0.05161
13:55:12|0.05163
13:55:12|0.05163
13:55:13|0.05157
13:55:14|0.05157
13:55:16|0.05157
13:55:16|0.05157
13:55:18|0.05156
13:55:19|0.05158
13:55:20|0.05158
13:55:20|0.05158
13:55:21|0.05153
13:55:23|0.05154
13:55:23|0.05154
13:55:24|0.05154
13:55:25|0.05153
13:55:26|0.05154
13:55:27|0.05154
13:55:28|0.05154
13:55:29|0.05156
13:55:30|0.05153
13:55:32|0.05153
13:55:32|0.05153
13:55:34|0.0515
13:55:34|0.05151
13:55:35|0.05152
13:55:36|0.05152
13:55:38|0.05151
13:55:38|0.05151
13:55:39|0.05151
13:55:41|0.05151
13:55:41|0.05151
13:55:42|0.05147
13:55:44|0.05142
13:55:44|0.05144
13:55:45|0.05144
13:55:47|0.05142
13:55:48|0.05142
13:55:48|0.05142
13:55:49|0.05145
13:55:51|0.05146
13:55:51|0.05146
13:55:52|0.05146
13:55:53|0.05146
13:55:54|0.05146
13:55:55|0.05146
13:55:56|0.05149
13:55:57|0.05149
13:55:59|0.05149
13:55:59|0.05147
13:56:00|0.05145
13:56:02|0.05146
13:56:02|0.05144
13:56:03|0.05145
13:56:04|0.05149
13:56:05|0.05149
13:56:07|0.05149
13:56:07|0.05151
13:56:09|0.05147
13:56:11|0.05147
13:56:12|0.05152
13:56:13|0.05152
13:56:13|0.05146
13:56:14|0.05147
13:56:16|0.05147
13:56:17|0.05147
13:56:18|0.05147
13:56:19|0.05147
13:56:20|0.05145
13:56:21|0.05145
13:56:22|0.05144
13:56:24|0.05146
13:56:24|0.05146
13:56:25|0.05146
13:56:26|0.05148
13:56:27|0.05148
13:56:28|0.05148
13:56:29|0.05148
13:56:31|0.05149
13:56:31|0.05149
13:56:33|0.05148
13:56:34|0.05145
13:56:34|0.05145
13:56:35|0.05145
13:56:36|0.05145
13:56:37|0.05146
13:56:39|0.05144
13:56:39|0.05144
13:56:41|0.05146
13:56:41|0.05144
13:56:42|0.05144
13:56:43|0.05144
13:56:44|0.05144
13:56:45|0.05142
13:56:46|0.05142
13:56:47|0.05142
13:56:49|0.0514
13:56:50|0.0514
13:56:50|0.05141
13:56:51|0.05141
13:56:53|0.05141
13:56:53|0.05138
13:56:55|0.05134
13:56:55|0.05135
13:56:56|0.05135
13:56:58|0.05137
13:56:59|0.05134
13:57:00|0.05138
13:57:01|0.05138
13:57:02|0.05129
13:57:02|0.05132
13:57:04|0.05125
13:57:05|0.05125
13:57:06|0.05129
13:57:07|0.05129
13:57:08|0.0513
13:57:09|0.05126
13:57:10|0.05126
13:57:11|0.05129
13:57:12|0.05131
13:57:13|0.05131
13:57:14|0.0513
13:57:15|0.0513
13:57:17|0.0513
13:57:18|0.0513
13:57:19|0.05129
13:57:19|0.05129
13:57:20|0.05129
13:57:22|0.0513
13:57:23|0.05128
13:57:23|0.05128
13:57:24|0.05129
13:57:26|0.05128
13:57:27|0.05131
13:57:28|0.05131
13:57:29|0.05129
13:57:30|0.0513
13:57:31|0.0513
13:57:32|0.0513
13:57:33|0.0513
13:57:34|0.05129
13:57:35|0.05128
13:57:36|0.05128
13:57:37|0.05128
13:57:38|0.0513
13:57:39|0.05128
13:57:40|0.05128
13:57:41|0.05128
13:57:42|0.05128
13:57:43|0.05128
13:57:44|0.05128
13:57:45|0.05129
13:57:46|0.05126
13:57:47|0.05128
13:57:48|0.05128
13:57:49|0.05126
13:57:50|0.05125
13:57:51|0.05127
13:57:52|0.05127
13:57:54|0.05127
13:57:55|0.05127
13:57:56|0.05127
13:57:56|0.05127
13:57:57|0.05127
13:57:58|0.05128
13:58:00|0.05126
13:58:00|0.05126
13:58:01|0.05126
13:58:02|0.05124
13:58:03|0.05125
13:58:04|0.05122
13:58:05|0.05122
13:58:07|0.05122
13:58:07|0.05119
13:58:08|0.05119
13:58:10|0.05119
13:58:10|0.05119
13:58:12|0.05114
13:58:12|0.05119
13:58:14|0.05119
13:58:15|0.05117
13:58:16|0.05112
13:58:17|0.05117
13:58:18|0.05117
13:58:19|0.05118
13:58:20|0.05119
13:58:21|0.0512
13:58:22|0.05126
13:58:24|0.05127
13:58:24|0.05125
13:58:25|0.05127
13:58:27|0.05123
13:58:27|0.05123
13:58:28|0.05124
13:58:30|0.05127
13:58:30|0.05126
13:58:32|0.05126
13:58:32|0.05126
13:58:33|0.05127
13:58:34|0.05127
13:58:36|0.05132
13:58:37|0.05131
13:58:37|0.05131
13:58:39|0.05131
13:58:39|0.05132
13:58:40|0.05132
13:58:41|0.05132
13:58:43|0.05132
13:58:43|0.05131
13:58:44|0.05131
13:58:45|0.05132
13:58:46|0.05132
13:58:47|0.05131
13:58:48|0.0513
13:58:49|0.0513
13:58:50|0.0513
13:58:51|0.05132
13:58:52|0.05132
13:58:53|0.05132
13:58:54|0.05133
13:58:56|0.05133
13:58:56|0.05136
13:58:58|0.05136
13:58:58|0.05136
13:58:59|0.05137
13:59:01|0.05137
13:59:01|0.05137
13:59:02|0.05136
13:59:03|0.05143
13:59:04|0.05143
13:59:05|0.05137
13:59:07|0.05137
13:59:07|0.05137
13:59:08|0.05138
13:59:10|0.05148
13:59:11|0.05148
13:59:12|0.05147
13:59:14|0.05147
13:59:14|0.05146
13:59:15|0.05146
13:59:17|0.0514
13:59:18|0.0514
13:59:19|0.05141
13:59:20|0.05148
13:59:21|0.05147
13:59:22|0.05147
13:59:23|0.05147
13:59:24|0.0514
13:59:25|0.05138
13:59:26|0.05138
13:59:27|0.05138
13:59:28|0.05138
13:59:29|0.05138
13:59:30|0.0514
13:59:31|0.05139
13:59:33|0.05139
13:59:34|0.05139
13:59:34|0.05141
13:59:36|0.05142
13:59:36|0.05142
13:59:38|0.05143
13:59:39|0.05142
13:59:39|0.05142
13:59:40|0.05142
13:59:42|0.05142
13:59:42|0.05142
13:59:43|0.05142
13:59:45|0.05142
13:59:45|0.05142
13:59:46|0.05142
13:59:48|0.05139
13:59:49|0.05139
13:59:49|0.05139
13:59:50|0.05139
13:59:51|0.05142
13:59:52|0.05145
13:59:53|0.05145
13:59:55|0.05145
13:59:55|0.05145
13:59:56|0.05145
13:59:57|0.05145
13:59:58|0.05146
14:00:00|0.05146
14:00:01|0.05147
14:00:01|0.05147
14:00:03|0.05147
14:00:04|0.05145
14:00:04|0.05142
14:00:05|0.05142
14:00:06|0.05143
14:00:07|0.05143
14:00:08|0.05143
14:00:09|0.05148
14:00:10|0.05145
14:00:11|0.05143
14:00:13|0.05142
14:00:14|0.05142
14:00:15|0.05142
14:00:16|0.05142
14:00:17|0.05142
14:00:18|0.05139
14:00:20|0.05138
14:00:20|0.05137
14:00:22|0.05137
14:00:22|0.05137
14:00:23|0.05144
14:00:24|0.05144
14:00:25|0.05146
14:00:26|0.05147
14:00:27|0.05147
14:00:28|0.05147
14:00:29|0.05146
14:00:30|0.05145
14:00:31|0.0514
14:00:33|0.0514
14:00:33|0.0514
14:00:34|0.05141
14:00:35|0.05138
14:00:36|0.05133
14:00:38|0.05129
14:00:39|0.05127
14:00:40|0.05123
14:00:41|0.05116
14:00:41|0.05114
14:00:43|0.05117
14:00:43|0.05116
14:00:44|0.05114
14:00:46|0.0511
14:00:47|0.05114
14:00:48|0.05113
14:00:48|0.05113
14:00:49|0.0511
14:00:51|0.05109
14:00:51|0.05108
14:00:52|0.05113
14:00:54|0.0511
14:00:54|0.05116
14:00:56|0.05115
14:00:56|0.05114
14:00:58|0.05114
14:00:58|0.05112
14:00:59|0.05117
14:01:01|0.05122
14:01:01|0.05118
14:01:03|0.05121
14:01:03|0.05121
14:01:05|0.05117
14:01:05|0.0512
14:01:06|0.05117
14:01:08|0.0512
14:01:09|0.05119
14:01:10|0.05126
14:01:11|0.05124
14:01:12|0.05117
14:01:13|0.05123
14:01:15|0.05119
14:01:16|0.05117
14:01:17|0.05116
14:01:17|0.05116
14:01:18|0.05118
14:01:19|0.05118
14:01:20|0.05113
14:01:22|0.05115
14:01:22|0.05113
14:01:24|0.0511
14:01:25|0.05112
14:01:26|0.05111
14:01:26|0.05108
14:01:27|0.05108
14:01:29|0.05107
14:01:29|0.05105
14:01:31|0.05106
14:01:32|0.05102
14:01:33|0.05102
14:01:34|0.051
14:01:35|0.051
14:01:35|0.05099
14:01:37|0.05098
14:01:38|0.05091
14:01:38|0.05093
14:01:39|0.0509
14:01:40|0.05081
14:01:42|0.05087
14:01:43|0.05084
14:01:43|0.05081
14:01:45|0.05081
14:01:46|0.05081
14:01:47|0.0508
14:01:48|0.05078
14:01:48|0.05055
14:01:49|0.0504
14:01:51|0.05048
14:01:52|0.05049
14:01:53|0.05052
14:01:54|0.05048
14:01:55|0.0506
14:01:56|0.05062
14:01:57|0.05063
14:01:58|0.05067
14:01:59|0.0507
14:02:00|0.05072
14:02:01|0.0507
14:02:02|0.05067
14:02:04|0.05067
14:02:04|0.05075
14:02:06|0.05073
14:02:06|0.05079
14:02:08|0.05075
14:02:08|0.05082
14:02:10|0.05075
14:02:11|0.05075
14:02:12|0.05079
14:02:12|0.05075
14:02:13|0.05074
14:02:16|0.05073
14:02:16|0.05074
14:02:18|0.05075
14:02:19|0.05071
14:02:19|0.05065
14:02:21|0.05063
14:02:22|0.05066
14:02:22|0.05071
14:02:24|0.05061
14:02:25|0.05068
14:02:27|0.05064
14:02:27|0.05063
14:02:28|0.05063
14:02:29|0.05059
14:02:30|0.05056
14:02:31|0.05055
14:02:33|0.05055
14:02:33|0.05057
14:02:34|0.05053
14:02:35|0.05054
14:02:37|0.05058
14:02:38|0.05062
14:02:38|0.05059
14:02:40|0.05059
14:02:41|0.05057
14:02:42|0.05055
14:02:42|0.05064
14:02:43|0.05064
14:02:45|0.05064
14:02:46|0.05062
14:02:46|0.05065
14:02:48|0.05062
14:02:49|0.05062
14:02:49|0.05062
14:02:51|0.05064
14:02:52|0.05067
14:02:53|0.05064
14:02:54|0.05062
14:02:55|0.05055
14:02:56|0.05051
14:02:56|0.05055
14:02:57|0.05055
14:02:59|0.05059
14:03:00|0.05064
14:03:00|0.05064
14:03:02|0.05063
14:03:02|0.05061
14:03:03|0.05061
14:03:04|0.05062
14:03:06|0.05051
14:03:07|0.0505
14:03:08|0.05054
14:03:09|0.0506
14:03:10|0.05061
14:03:11|0.05059
14:03:11|0.0506
14:03:12|0.05065
14:03:14|0.05059
14:03:15|0.0505
14:03:17|0.05055
14:03:17|0.05053
14:03:19|0.05052
14:03:20|0.05054
14:03:21|0.05057
14:03:22|0.05058
14:03:23|0.05062
14:03:24|0.0507
14:03:25|0.05071
14:03:26|0.05068
14:03:27|0.05067
14:03:28|0.05067
14:03:29|0.0507
14:03:30|0.05071
14:03:32|0.05072
14:03:33|0.05076
14:03:34|0.05081
14:03:35|0.05088
14:03:36|0.0509
14:03:37|0.05086
14:03:38|0.0509
14:03:39|0.05091
14:03:41|0.05087
14:03:41|0.05088
14:03:43|0.05086
14:03:43|0.05086
14:03:44|0.05089
14:03:45|0.05082
14:03:46|0.05088
14:03:48|0.05083
14:03:48|0.05079
14:03:49|0.05076
14:03:50|0.05082
14:03:51|0.05083
14:03:53|0.05083
14:03:53|0.05077
14:03:54|0.05077
14:03:55|0.05077
14:03:56|0.05079
14:03:57|0.05078
14:03:59|0.05078
14:03:59|0.05082
14:04:00|0.05082
14:04:01|0.05078
14:04:02|0.05076
14:04:04|0.05072
14:04:04|0.05072
14:04:06|0.05072
14:04:07|0.05077
14:04:08|0.05072
14:04:08|0.05075
14:04:10|0.05076
14:04:11|0.05075
14:04:11|0.05078
14:04:12|0.05077
14:04:14|0.05081
14:04:15|0.05081
14:04:16|0.05075
14:04:18|0.05073
14:04:19|0.05073
14:04:20|0.05075
14:04:22|0.05077
14:04:22|0.05072
14:04:24|0.0507
14:04:24|0.05068
14:04:25|0.05071
14:04:27|0.0507
14:04:27|0.05066
14:04:28|0.05069
14:04:29|0.0507
14:04:30|0.0507
14:04:32|0.0507
14:04:32|0.0507
14:04:34|0.0507
14:04:34|0.05076
14:04:35|0.05076
14:04:36|0.05076
14:04:38|0.05076
14:04:38|0.05078
14:04:40|0.05078
14:04:40|0.05077
14:04:41|0.05079
14:04:43|0.05079
14:04:43|0.05078
14:04:45|0.05078
14:04:45|0.05081
14:04:46|0.05082
14:04:47|0.05082
14:04:49|0.05081
14:04:49|0.05082
14:04:50|0.05082
14:04:51|0.05082
14:04:53|0.05082
14:04:53|0.0508
14:04:55|0.05082
14:04:55|0.05079
14:04:56|0.05082
14:04:58|0.05085
14:04:58|0.05082
14:05:00|0.05086
14:05:00|0.05083
14:05:02|0.05081
14:05:02|0.05081
14:05:04|0.0508
14:05:06|0.05081
14:05:06|0.05075
14:05:07|0.05078
14:05:08|0.05075
14:05:09|0.05073
14:05:11|0.05073
14:05:11|0.05068
14:05:12|0.05069
14:05:13|0.05063
14:05:14|0.0507
14:05:16|0.0507
14:05:17|0.0507
14:05:18|0.0507
14:05:20|0.05075
14:05:21|0.05077
14:05:22|0.05074
14:05:23|0.05075
14:05:24|0.05075
14:05:25|0.05075
14:05:26|0.05077
14:05:27|0.05074
14:05:28|0.05075
14:05:29|0.05074
14:05:30|0.05074
14:05:31|0.05076
14:05:32|0.05076
14:05:33|0.05077
14:05:34|0.05075
14:05:35|0.05079
14:05:36|0.05076
14:05:37|0.05075
14:05:39|0.05078
14:05:39|0.05076
14:05:40|0.05072
14:05:42|0.05075
14:05:42|0.05075
14:05:44|0.05075
14:05:45|0.05071
14:05:46|0.05073
14:05:46|0.0507
14:05:48|0.0507
14:05:49|0.0507
14:05:50|0.05065
14:05:50|0.05065
14:05:51|0.05065
14:05:53|0.05065
14:05:54|0.05068
14:05:55|0.05066
14:05:56|0.0507
14:05:57|0.05066
14:05:58|0.05061
14:05:59|0.05061
14:06:00|0.05061
14:06:01|0.05061
14:06:02|0.05065
14:06:03|0.05061
14:06:04|0.05061
14:06:05|0.05063
14:06:06|0.0506
14:06:07|0.05063
14:06:08|0.05064
14:06:09|0.05066
14:06:10|0.05064
14:06:12|0.05064
14:06:12|0.05064
14:06:13|0.05064
14:06:14|0.05065
14:06:15|0.05065
14:06:16|0.05065
14:06:17|0.05061
14:06:18|0.05064
14:06:20|0.05064
14:06:21|0.0506
14:06:21|0.05061
14:06:23|0.05058
14:06:24|0.05058
14:06:25|0.05052
14:06:26|0.05053
14:06:27|0.05053
14:06:29|0.05053
14:06:29|0.05053
14:06:31|0.05051
14:06:31|0.05054
14:06:32|0.05055
14:06:33|0.05058
14:06:35|0.05067
14:06:36|0.05069
14:06:37|0.05071
14:06:38|0.05071
14:06:39|0.05062
14:06:40|0.05065
14:06:41|0.05065
14:06:41|0.05062
14:06:43|0.0504
14:06:44|0.05033
14:06:45|0.05032
14:06:46|0.05043
14:06:47|0.05042
14:06:48|0.05039
14:06:49|0.05039
14:06:51|0.0504
14:06:51|0.05042
14:06:52|0.05039
14:06:53|0.05038
14:06:54|0.05039
14:06:55|0.05039
14:06:56|0.0504
14:06:57|0.05039
14:06:58|0.05037
14:06:59|0.05034
14:07:01|0.05032
14:07:01|0.05032
14:07:02|0.05031
14:07:04|0.05034
14:07:04|0.05043
14:07:05|0.05041
14:07:06|0.05039
14:07:08|0.05041
14:07:09|0.05037
14:07:10|0.05039
14:07:10|0.0504
14:07:11|0.05039
14:07:13|0.05038
14:07:14|0.05038
14:07:15|0.05037
14:07:15|0.05036
14:07:16|0.05035
14:07:17|0.05045
14:07:19|0.05044
14:07:20|0.05036
14:07:21|0.05034
14:07:22|0.05036
14:07:23|0.05038
14:07:24|0.05046
14:07:25|0.0505
14:07:26|0.05051
14:07:27|0.05051
14:07:28|0.05051
14:07:29|0.05043
14:07:30|0.05045
14:07:31|0.05046
14:07:32|0.05043
14:07:33|0.05047
14:07:34|0.05044
14:07:36|0.05045
14:07:36|0.05045
14:07:37|0.05043
14:07:38|0.05045
14:07:39|0.05047
14:07:40|0.0505
14:07:41|0.05053
14:07:42|0.05053
14:07:43|0.05055
14:07:44|0.05054
14:07:45|0.05055
14:07:47|0.05058
14:07:47|0.05058
14:07:48|0.0506
14:07:49|0.05064
14:07:51|0.05063
14:07:51|0.05064
14:07:52|0.05065
14:07:53|0.05064
14:07:54|0.05064
14:07:55|0.05063
14:07:56|0.05065
14:07:58|0.05065
14:07:59|0.05063
14:08:00|0.05068
14:08:00|0.05064
14:08:01|0.05067
14:08:02|0.05067
14:08:04|0.05065
14:08:05|0.05066
14:08:05|0.05065
14:08:07|0.05065
14:08:07|0.05065
14:08:08|0.05072
14:08:09|0.05072
14:08:10|0.05071
14:08:11|0.05077
14:08:12|0.05077
14:08:13|0.05078
14:08:15|0.05072
14:08:16|0.05076
14:08:16|0.0508
14:08:17|0.05082
14:08:18|0.0508
14:08:20|0.05079
14:08:20|0.05084
14:08:22|0.05085
14:08:23|0.05081
14:08:24|0.05081
14:08:25|0.05085
14:08:26|0.05086
14:08:27|0.05088
14:08:28|0.05088
14:08:29|0.05088
14:08:30|0.05088
14:08:31|0.05091
14:08:32|0.05081
14:08:33|0.05084
14:08:34|0.05085
14:08:35|0.05087
14:08:36|0.05087
14:08:37|0.05087
14:08:38|0.05091
14:08:39|0.05086
14:08:40|0.05087
14:08:41|0.05086
14:08:43|0.05089
14:08:43|0.05089
14:08:45|0.0509
14:08:45|0.05089
14:08:46|0.05088
14:08:47|0.05084
14:08:48|0.05084
14:08:49|0.05084
14:08:50|0.05089
14:08:51|0.05088
14:08:52|0.05089
14:08:53|0.05085
14:08:54|0.05088
14:08:55|0.05088
14:08:56|0.05089
14:08:57|0.05084
14:08:58|0.05087
14:09:00|0.05087
14:09:00|0.05087
14:09:01|0.05088
14:09:02|0.05084
14:09:03|0.05084
14:09:04|0.0508
14:09:05|0.05075
14:09:06|0.05075
14:09:07|0.05077
14:09:08|0.05075
14:09:09|0.05075
14:09:10|0.05072
14:09:11|0.05075
14:09:12|0.05076
14:09:13|0.05076
14:09:14|0.05066
14:09:15|0.05064
14:09:16|0.05065
14:09:17|0.05065
14:09:18|0.05065
14:09:19|0.05064
14:09:20|0.05068
14:09:22|0.05068
14:09:24|0.05067
14:09:25|0.05069
14:09:25|0.05067
14:09:26|0.05067
14:09:27|0.05067
14:09:28|0.05067
14:09:30|0.05068
14:09:31|0.05069
14:09:31|0.05069
14:09:33|0.05069
14:09:33|0.05071
14:09:34|0.0507
14:09:35|0.0507
14:09:36|0.05065
14:09:37|0.05065
14:09:38|0.05063
14:09:39|0.05065
14:09:41|0.05061
14:09:42|0.05065
14:09:43|0.05065
14:09:44|0.05065
14:09:45|0.0506
14:09:46|0.05059
14:09:47|0.05059
14:09:48|0.05059
14:09:50|0.05062
14:09:50|0.05066
14:09:52|0.05064
14:09:53|0.05059
14:09:54|0.05058
14:09:54|0.05058
14:09:55|0.05057
14:09:56|0.05056
14:09:57|0.05057
14:09:59|0.05057
14:10:00|0.05057
14:10:00|0.05056
14:10:01|0.05055
14:10:02|0.05061
14:10:03|0.0506
14:10:04|0.05062
14:10:05|0.05057
14:10:06|0.05057
14:10:07|0.0505
14:10:10|0.05052
14:10:10|0.05054
14:10:11|0.05059
14:10:12|0.05057
14:10:13|0.05059
14:10:15|0.05057
14:10:16|0.0505
14:10:17|0.05052
14:10:18|0.05052
14:10:18|0.0505
14:10:19|0.05049
14:10:21|0.05048
14:10:22|0.05045
14:10:24|0.05048
14:10:25|0.05048
14:10:25|0.05046
14:10:27|0.05044
14:10:28|0.05043
14:10:29|0.05048
14:10:30|0.05042
14:10:32|0.0504
14:10:32|0.05043
14:10:34|0.05043
14:10:34|0.05044
14:10:35|0.05047
14:10:37|0.0504
14:10:38|0.05041
14:10:38|0.05039
14:10:39|0.05042
14:10:41|0.05031
14:10:42|0.05029
14:10:42|0.05032
14:10:44|0.05031
14:10:45|0.05029
14:10:46|0.05029
14:10:47|0.0503
14:10:48|0.05031
14:10:50|0.05024
14:10:51|0.05022
14:10:51|0.05024
14:10:52|0.05023
14:10:53|0.05022
14:10:55|0.05017
14:10:55|0.05017
14:10:56|0.05021
14:10:57|0.05019
14:10:58|0.05015
14:10:59|0.05019
14:11:01|0.05022
14:11:01|0.0502
14:11:02|0.05026
14:11:03|0.05028
14:11:05|0.05027
14:11:05|0.05026
14:11:06|0.05027
14:11:07|0.05028
14:11:08|0.05027
14:11:10|0.05033
14:11:10|0.05032
14:11:12|0.05036
14:11:13|0.0503
14:11:14|0.05026
14:11:14|0.05033
14:11:15|0.05034
14:11:16|0.05033
14:11:17|0.05033
14:11:18|0.05031
14:11:19|0.05026
14:11:20|0.05024
14:11:21|0.05024
14:11:22|0.05025
14:11:23|0.05029
14:11:26|0.05031
14:11:27|0.05029
14:11:28|0.05028
14:11:28|0.0503
14:11:30|0.05031
14:11:31|0.0503
14:11:32|0.05029
14:11:33|0.05029
14:11:35|0.05023
14:11:35|0.05023
14:11:36|0.05023
14:11:38|0.05021
14:11:38|0.0502
14:11:39|0.05024
14:11:40|0.05022
14:11:42|0.05024
14:11:43|0.05023
14:11:44|0.05021
14:11:45|0.05023
14:11:46|0.05021
14:11:47|0.05021
14:11:48|0.05016
14:11:49|0.05015
14:11:50|0.05017
14:11:51|0.05019
14:11:52|0.05016
14:11:53|0.05016
14:11:54|0.05013
14:11:55|0.05013
14:11:56|0.05008
14:11:57|0.05
14:11:58|0.05008
14:11:59|0.0501
14:12:00|0.05005
14:12:01|0.05006
14:12:02|0.05008
14:12:03|0.05005
14:12:04|0.05
14:12:05|0.05008
14:12:06|0.04998
14:12:08|0.05
14:12:09|0.04999
14:12:10|0.04995
14:12:11|0.04991
14:12:11|0.04998
14:12:12|0.04993
14:12:14|0.04997
14:12:15|0.04998
14:12:16|0.04991
14:12:17|0.04986
14:12:18|0.04991
14:12:19|0.04993
14:12:20|0.04989
14:12:21|0.04987
14:12:22|0.04988
14:12:23|0.04985
14:12:24|0.04983
14:12:26|0.0498
14:12:26|0.0498
14:12:27|0.04983
14:12:28|0.0498
14:12:30|0.04981
14:12:31|0.04982
14:12:32|0.04983
14:12:33|0.04977
14:12:34|0.04976
14:12:35|0.0498
14:12:36|0.04979
14:12:37|0.0498
14:12:38|0.04985
14:12:39|0.04987
14:12:40|0.04988
14:12:41|0.04989
14:12:42|0.04989
14:12:43|0.0499
14:12:44|0.04993
14:12:45|0.04992
14:12:46|0.04997
14:12:47|0.05004
14:12:48|0.05006
14:12:49|0.05
14:12:50|0.05001
14:12:51|0.05005
14:12:53|0.05001
14:12:53|0.05004
14:12:54|0.05004
14:12:55|0.05008
14:12:56|0.05002
14:12:57|0.05011
14:12:58|0.05008
14:13:00|0.05008
14:13:00|0.0501
14:13:01|0.05021
14:13:02|0.05028
14:13:03|0.05028
14:13:04|0.05024
14:13:05|0.05024
14:13:06|0.05025
14:13:07|0.05023
14:13:08|0.05018
14:13:10|0.05023
14:13:11|0.05024
14:13:11|0.0503
14:13:13|0.05031
14:13:13|0.05029
14:13:15|0.05032
14:13:16|0.05036
14:13:17|0.05035
14:13:17|0.05037
14:13:19|0.05037
14:13:19|0.05033
14:13:20|0.05044
14:13:22|0.05041
14:13:22|0.05042
14:13:24|0.0504
14:13:24|0.0504
14:13:27|0.05041
14:13:27|0.0504
14:13:28|0.05042
14:13:29|0.05041
14:13:31|0.05038
14:13:31|0.05034
14:13:32|0.0503
14:13:34|0.05029
14:13:34|0.0503
14:13:36|0.05036
14:13:36|0.05034
14:13:37|0.05033
14:13:38|0.05029
14:13:39|0.05035
14:13:41|0.05037
14:13:41|0.0504
14:13:43|0.05036
14:13:43|0.05036
14:13:44|0.05032
14:13:45|0.05032
14:13:47|0.05032
14:13:48|0.05038
14:13:49|0.05037
14:13:50|0.05033
14:13:51|0.05033
14:13:52|0.05033
14:13:53|0.05033
14:13:54|0.05034
14:13:55|0.05033
14:13:56|0.05036
14:13:57|0.05034
14:13:58|0.05034
14:13:59|0.05024
14:14:00|0.05024
14:14:01|0.05032
14:14:02|0.05034
14:14:03|0.05034
14:14:04|0.05036
14:14:05|0.05036
14:14:06|0.05036
14:14:08|0.05039
14:14:08|0.05039
14:14:10|0.0504
14:14:11|0.05038
14:14:12|0.05037
14:14:13|0.05035
14:14:14|0.05037
14:14:16|0.05036
14:14:16|0.05035
14:14:17|0.05036
14:14:18|0.05036
14:14:20|0.05036
14:14:20|0.05035
14:14:22|0.05035
14:14:22|0.05035
14:14:23|0.05035
14:14:24|0.05035
14:14:25|0.05034
14:14:27|0.05036
14:14:28|0.05035
14:14:28|0.05038
14:14:29|0.05039
14:14:31|0.05039
14:14:32|0.05036
14:14:33|0.05036
14:14:34|0.05037
14:14:35|0.05037
14:14:37|0.05037
14:14:38|0.05039
14:14:38|0.05039
14:14:39|0.05037
14:14:41|0.05037
14:14:41|0.05037
14:14:43|0.05035
14:14:44|0.05036
14:14:45|0.05035
14:14:46|0.05037
14:14:47|0.05035
14:14:48|0.05033
14:14:49|0.05026
14:14:50|0.05026
14:14:51|0.05028
14:14:52|0.05027
14:14:54|0.05024
14:14:55|0.05024
14:14:55|0.05024
14:14:57|0.05026
14:14:58|0.05025
14:14:59|0.05026
14:14:59|0.05026
14:15:01|0.05035
14:15:03|0.05034
14:15:04|0.05032
14:15:04|0.05037
14:15:05|0.05033
14:15:07|0.05031
14:15:07|0.05034
14:15:08|0.05036
14:15:09|0.0504
14:15:11|0.05039
14:15:12|0.05044
14:15:12|0.05047
14:15:13|0.05044
14:15:14|0.05049
14:15:15|0.05054
14:15:17|0.05054
14:15:17|0.05056
14:15:18|0.05055
14:15:19|0.05054
14:15:20|0.05056
14:15:21|0.05054
14:15:22|0.05054
14:15:23|0.05056
14:15:24|0.05051
14:15:25|0.05051
14:15:26|0.05058
14:15:28|0.05057
14:15:29|0.05056
14:15:31|0.05061
14:15:33|0.05055
14:15:33|0.05059
14:15:35|0.05055
14:15:35|0.05058
14:15:37|0.05055
14:15:37|0.05055
14:15:38|0.05059
14:15:39|0.05058
14:15:41|0.05062
14:15:41|0.05059
14:15:42|0.05058
14:15:43|0.05059
14:15:44|0.05055
14:15:45|0.05055
14:15:46|0.05055
14:15:47|0.05055
14:15:48|0.05057
14:15:50|0.05055
14:15:50|0.05052
14:15:51|0.05053
14:15:52|0.05053
14:15:53|0.05053
14:15:54|0.05055
14:15:55|0.05055
14:15:56|0.05055
14:15:57|0.05052
14:15:58|0.05051
14:15:59|0.0505
14:16:00|0.05051
14:16:01|0.05046
14:16:02|0.05042
14:16:03|0.05034
14:16:04|0.05037
14:16:05|0.05038
14:16:06|0.05036
14:16:07|0.05042
14:16:08|0.05036
14:16:09|0.05036
14:16:10|0.05029
14:16:11|0.05024
14:16:12|0.05024
14:16:13|0.05032
14:16:14|0.05032
14:16:15|0.05033
14:16:16|0.05037
14:16:17|0.05037
14:16:18|0.05037
14:16:20|0.05042
14:16:20|0.05038
14:16:21|0.05037
14:16:22|0.05035
14:16:23|0.05037
14:16:24|0.05041
14:16:25|0.05044
14:16:26|0.05042
14:16:27|0.05038
14:16:29|0.05039
14:16:30|0.0504
14:16:31|0.05041
14:16:31|0.0504
14:16:33|0.05042
14:16:35|0.05033
14:16:36|0.05032
14:16:37|0.05032
14:16:37|0.05032
14:16:38|0.05034
14:16:40|0.05032
14:16:40|0.05034
14:16:42|0.05033
14:16:42|0.05029
14:16:44|0.05032
14:16:44|0.05032
14:16:45|0.05027
14:16:46|0.05031
14:16:47|0.05032
14:16:48|0.05032
14:16:51|0.05032
14:16:51|0.05041
14:16:52|0.05046
14:16:53|0.05048
14:16:55|0.05046
14:16:55|0.0505
14:16:56|0.05045
14:16:57|0.0505
14:16:58|0.05047
14:16:59|0.05047
14:17:00|0.05045
14:17:02|0.05042
14:17:02|0.05037
14:17:04|0.05039
14:17:04|0.05037
14:17:06|0.05038
14:17:07|0.05033
14:17:08|0.05032
14:17:09|0.05033
14:17:10|0.05035
14:17:11|0.05034
14:17:12|0.05035
14:17:13|0.05034
14:17:14|0.05034
14:17:15|0.05032
14:17:16|0.05032
14:17:17|0.05038
14:17:18|0.05038
14:17:19|0.05039
14:17:20|0.05045
14:17:21|0.05045
14:17:22|0.05046
14:17:23|0.05047
14:17:24|0.05047
14:17:25|0.05049
14:17:26|0.05048
14:17:27|0.05048
14:17:28|0.05047
14:17:29|0.05047
14:17:30|0.05048
14:17:31|0.0505
14:17:32|0.0505
14:17:33|0.05049
14:17:34|0.05049
14:17:35|0.05049
14:17:36|0.05051
14:17:38|0.0505
14:17:39|0.05049
14:17:39|0.05049
14:17:40|0.05044
14:17:41|0.05048
14:17:43|0.05048
14:17:43|0.05047
14:17:44|0.05047
14:17:45|0.05047
14:17:46|0.05047
14:17:47|0.05043
14:17:48|0.05043
14:17:49|0.05043
14:17:50|0.05043
14:17:51|0.05044
14:17:52|0.05041
14:17:53|0.05037
14:17:54|0.05034
14:17:55|0.05034
14:17:56|0.05035
14:17:57|0.05035
14:17:59|0.05033
14:17:59|0.05033
14:18:01|0.05029
14:18:02|0.0503
14:18:02|0.05034
14:18:03|0.05034
14:18:04|0.05024
14:18:05|0.0503
14:18:06|0.05031
14:18:07|0.05034
14:18:08|0.05034
14:18:09|0.05033
14:18:10|0.05033
14:18:11|0.05033
14:18:12|0.05032
14:18:13|0.05029
14:18:14|0.05028
14:18:15|0.0503
14:18:16|0.05026
14:18:17|0.05021
14:18:18|0.05018
14:18:20|0.0502
14:18:20|0.0502
14:18:22|0.05021
14:18:22|0.05017
14:18:23|0.05016
14:18:24|0.05015
14:18:25|0.05008
14:18:27|0.05008
14:18:27|0.04994
14:18:28|0.04997
14:18:30|0.05005
14:18:31|0.0501
14:18:33|0.05004
14:18:33|0.05009
14:18:34|0.05002
14:18:36|0.05012
14:18:36|0.05012
14:18:37|0.05011
14:18:38|0.0501
14:18:39|0.05007
14:18:40|0.0501
14:18:42|0.05009
14:18:42|0.05002
14:18:43|0.05005
14:18:44|0.05006
14:18:45|0.05006
14:18:46|0.05006
14:18:47|0.05
14:18:48|0.05
14:18:50|0.04999
14:18:51|0.04998
14:18:51|0.04999
14:18:52|0.04994
14:18:54|0.0499
14:18:55|0.04986
14:18:56|0.04986
14:18:57|0.0499
14:18:58|0.04994
14:18:59|0.04991
14:19:01|0.04997
14:19:01|0.04996
14:19:02|0.04994
14:19:03|0.04997
14:19:04|0.05002
14:19:05|0.05005
14:19:07|0.05006
14:19:07|0.05008
14:19:08|0.05008
14:19:10|0.05008
14:19:10|0.05008
14:19:11|0.0501
14:19:12|0.05013
14:19:13|0.05005
14:19:14|0.05003
14:19:15|0.05002
14:19:17|0.05002
14:19:17|0.05003
14:19:19|0.05004
14:19:20|0.05
14:19:20|0.05003
14:19:21|0.05003
14:19:23|0.05008
14:19:23|0.05013
14:19:25|0.05018
14:19:25|0.05016
14:19:26|0.05012
14:19:28|0.05012
14:19:29|0.05011
14:19:30|0.05011
14:19:31|0.05023
14:19:33|0.05019
14:19:34|0.05016
14:19:35|0.05014
14:19:36|0.05012
14:19:37|0.05013
14:19:37|0.05013
14:19:39|0.05013
14:19:41|0.05009
14:19:41|0.05013
14:19:43|0.05014
14:19:44|0.05008
14:19:44|0.05009
14:19:45|0.05013
14:19:47|0.05014
14:19:48|0.05016
14:19:49|0.05016
14:19:50|0.05015
14:19:50|0.05016
14:19:52|0.05013
14:19:52|0.05023
14:19:54|0.05025
14:19:55|0.05022
14:19:56|0.05026
14:19:57|0.05026
14:19:58|0.05026
14:20:00|0.05024
14:20:00|0.05024
14:20:01|0.05026
14:20:02|0.0503
14:20:03|0.0503
14:20:04|0.05024
14:20:06|0.05026
14:20:06|0.05025
14:20:07|0.05025
14:20:08|0.05025
14:20:09|0.05025
14:20:10|0.05024
14:20:11|0.0502
14:20:12|0.05012
14:20:13|0.0501
14:20:14|0.05005
14:20:15|0.05008
14:20:16|0.05009
14:20:17|0.05009
14:20:18|0.0501
14:20:19|0.05003
14:20:20|0.04998
14:20:21|0.05003
14:20:22|0.05002
14:20:23|0.05002
14:20:24|0.04997
14:20:25|0.04998
14:20:26|0.04996
14:20:27|0.05
14:20:28|0.04996
14:20:29|0.04997
14:20:30|0.04999
14:20:31|0.04998
14:20:33|0.04995
14:20:34|0.04995
14:20:35|0.04994
14:20:37|0.04995
14:20:37|0.0499
14:20:39|0.04987
14:20:39|0.04989
14:20:40|0.0499
14:20:41|0.04989
14:20:42|0.0499
14:20:44|0.0499
14:20:44|0.04989
14:20:46|0.04988
14:20:47|0.0499
14:20:48|0.04992
14:20:49|0.04991
14:20:51|0.04993
14:20:51|0.04991
14:20:52|0.0499
14:20:53|0.04992
14:20:54|0.0499
14:20:55|0.04988
14:20:57|0.04985
14:20:57|0.04988
14:20:58|0.04983
14:20:59|0.04985
14:21:00|0.04985
14:21:02|0.04987
14:21:02|0.04989
14:21:03|0.04991
14:21:04|0.04985
14:21:06|0.04985
14:21:07|0.04983
14:21:07|0.04983
14:21:08|0.04984
14:21:09|0.04985
14:21:11|0.04983
14:21:11|0.04983
14:21:12|0.04981
14:21:13|0.04977
14:21:15|0.04979
14:21:16|0.0497
14:21:16|0.04972
14:21:18|0.04969
14:21:18|0.04972
14:21:19|0.04969
14:21:21|0.04969
14:21:22|0.04969
14:21:22|0.04965
14:21:23|0.04947
14:21:25|0.04945
14:21:26|0.04942
14:21:26|0.04956
14:21:28|0.04957
14:21:29|0.04954
14:21:30|0.04954
14:21:31|0.04957
14:21:32|0.0495
14:21:33|0.0494
14:21:35|0.0495
14:21:35|0.04952
14:21:37|0.04957
14:21:38|0.0496
14:21:39|0.04976
14:21:40|0.04979
14:21:41|0.04992
14:21:42|0.04988
14:21:43|0.04988
14:21:45|0.04986
14:21:45|0.04978
14:21:46|0.04978
14:21:48|0.04972
14:21:49|0.04968
14:21:50|0.04967
14:21:50|0.04963
14:21:52|0.0497
14:21:53|0.0497
14:21:54|0.0497
14:21:55|0.04969
14:21:56|0.04971
14:21:57|0.04963
14:21:58|0.04964
14:22:00|0.04962
14:22:00|0.04968
14:22:02|0.04968
14:22:02|0.04973
14:22:03|0.04974
14:22:04|0.04971
14:22:05|0.04979
14:22:07|0.04986
14:22:07|0.04973
14:22:09|0.04978
14:22:09|0.04978
14:22:11|0.04985
14:22:12|0.04985
14:22:12|0.0498
14:22:14|0.04977
14:22:15|0.04977
14:22:16|0.04975
14:22:17|0.04979
14:22:18|0.0497
14:22:19|0.0497
14:22:20|0.04971
14:22:21|0.04972
14:22:22|0.04971
14:22:23|0.04973
14:22:24|0.04962
14:22:25|0.04968
14:22:26|0.04966
14:22:27|0.0497
14:22:28|0.04975
14:22:29|0.04975
14:22:30|0.04974
14:22:31|0.04972
14:22:32|0.04969
14:22:33|0.04972
14:22:34|0.04975
14:22:36|0.04979
14:22:37|0.0498
14:22:38|0.0498
14:22:39|0.04977
14:22:40|0.04975
14:22:41|0.04977
14:22:42|0.04979
14:22:44|0.04983
14:22:45|0.04975
14:22:46|0.04975
14:22:46|0.04978
14:22:47|0.04985
14:22:48|0.04986
14:22:50|0.04987
14:22:51|0.04991
14:22:51|0.0499
14:22:52|0.04989
14:22:53|0.0499
14:22:55|0.04991
14:22:55|0.04991
14:22:57|0.04991
14:22:57|0.04991
14:22:59|0.04987
14:22:59|0.04986
14:23:00|0.04989
14:23:01|0.04988
14:23:02|0.0499
14:23:04|0.04988
14:23:04|0.04996
14:23:06|0.04995
14:23:07|0.04995
14:23:07|0.04993
14:23:08|0.04993
14:23:09|0.04993
14:23:10|0.04992
14:23:11|0.0499
14:23:13|0.04994
14:23:13|0.04994
14:23:14|0.04993
14:23:15|0.04999
14:23:17|0.05
14:23:18|0.05
14:23:18|0.04994
14:23:19|0.04998
14:23:21|0.04994
14:23:22|0.04994
14:23:22|0.04986
14:23:24|0.04984
14:23:25|0.04985
14:23:26|0.04984
14:23:27|0.05001
14:23:28|0.05009
14:23:29|0.05006
14:23:30|0.05003
14:23:30|0.05002
14:23:32|0.05
14:23:32|0.05
14:23:35|0.05003
14:23:35|0.05
14:23:37|0.05001
14:23:39|0.04983
14:23:39|0.04988
14:23:40|0.04996
14:23:42|0.04994
14:23:43|0.04986
14:23:44|0.04984
14:23:44|0.04987
14:23:46|0.04991
14:23:46|0.04993
14:23:48|0.04991
14:23:49|0.04991
14:23:49|0.04988
14:23:51|0.04984
14:23:52|0.04991
14:23:53|0.04989
14:23:54|0.04993
14:23:55|0.04993
14:23:56|0.04984
14:23:57|0.04984
14:23:58|0.04987
14:23:59|0.04989
14:24:00|0.04989
14:24:01|0.04991
14:24:02|0.0499
14:24:03|0.04996
14:24:04|0.04995
14:24:05|0.04995
14:24:06|0.04998
14:24:07|0.04991
14:24:08|0.04991
14:24:09|0.04991
14:24:10|0.04991
14:24:11|0.04992
14:24:12|0.0499
14:24:13|0.04991
14:24:14|0.04993
14:24:15|0.04994
14:24:17|0.04994
14:24:18|0.04994
14:24:19|0.04994
14:24:19|0.04994
14:24:21|0.0499
14:24:21|0.04994
14:24:22|0.04993
14:24:24|0.04994
14:24:24|0.04994
14:24:25|0.0499
14:24:27|0.0499
14:24:28|0.0499
14:24:28|0.04992
14:24:29|0.04993
14:24:32|0.04997
14:24:32|0.04996
14:24:34|0.04994
14:24:34|0.04991
14:24:35|0.04997
14:24:36|0.04995
14:24:37|0.04993
14:24:38|0.04991
14:24:39|0.04989
14:24:40|0.04984
14:24:42|0.04988
14:24:43|0.04988
14:24:44|0.0499
14:24:45|0.04988
14:24:46|0.04982
14:24:47|0.0498
14:24:48|0.04992
14:24:48|0.04986
14:24:50|0.04988
14:24:51|0.04992
14:24:52|0.0499
14:24:52|0.04985
14:24:54|0.04984
14:24:55|0.04984
14:24:56|0.04982
14:24:56|0.04964
14:24:57|0.04969
14:24:59|0.04976
14:25:00|0.04972
14:25:01|0.04974
14:25:02|0.04974
14:25:03|0.04974
14:25:04|0.04973
14:25:05|0.04974
14:25:06|0.04974
14:25:07|0.04973
14:25:08|0.04973
14:25:09|0.0497
14:25:10|0.04974
14:25:11|0.04973
14:25:12|0.04972
14:25:13|0.04971
14:25:14|0.04973
14:25:15|0.04973
14:25:16|0.04972
14:25:17|0.04974
14:25:18|0.04974
14:25:19|0.04974
14:25:20|0.04974
14:25:21|0.04974
14:25:22|0.04981
14:25:24|0.04985
14:25:24|0.04981
14:25:25|0.04987
14:25:27|0.04984
14:25:27|0.0498
14:25:28|0.0498
14:25:29|0.04981
14:25:30|0.04983
14:25:31|0.04984
14:25:32|0.04987
14:25:33|0.04984
14:25:34|0.04985
14:25:35|0.04987
14:25:36|0.04986
14:25:37|0.04979
14:25:39|0.0498
14:25:42|0.04974
14:25:44|0.04964
14:25:45|0.04972
14:25:45|0.04979
14:25:46|0.0498
14:25:47|0.04978
14:25:48|0.04978
14:25:49|0.04979
14:25:51|0.04978
14:25:52|0.04979
14:25:52|0.04977
14:25:53|0.04972
14:25:55|0.04974
14:25:55|0.04982
14:25:57|0.04982
14:25:57|0.04982
14:25:58|0.04982
14:26:00|0.04982
14:26:01|0.04981
14:26:02|0.04991
14:26:03|0.04995
14:26:05|0.04996
14:26:05|0.04998
14:26:06|0.05
14:26:07|0.05
14:26:09|0.04998
14:26:09|0.04997
14:26:11|0.04997
14:26:12|0.04996
14:26:13|0.04999
14:26:14|0.04997
14:26:15|0.04995
14:26:16|0.05
14:26:17|0.04997
14:26:17|0.05
14:26:19|0.05
14:26:19|0.05
14:26:20|0.05003
14:26:21|0.05002
14:26:23|0.04998
14:26:24|0.04996
14:26:25|0.04999
14:26:26|0.04998
14:26:27|0.04997
14:26:28|0.04993
14:26:29|0.0499
14:26:30|0.04992
14:26:31|0.04994
14:26:32|0.04995
14:26:33|0.04999
14:26:34|0.04993
14:26:35|0.04994
14:26:36|0.04994
14:26:37|0.04994
14:26:38|0.04993
14:26:40|0.04986
14:26:41|0.04982
14:26:42|0.04984
14:26:43|0.04986
14:26:44|0.04982
14:26:45|0.0498
14:26:46|0.0498
14:26:47|0.04973
14:26:49|0.04974
14:26:49|0.04975
14:26:50|0.04974
14:26:52|0.04975
14:26:52|0.04975
14:26:54|0.0498
14:26:54|0.0498
14:26:55|0.0498
14:26:56|0.0497
14:26:57|0.04971
14:26:59|0.04975
14:26:59|0.04977
14:27:00|0.04988
14:27:02|0.04986
14:27:02|0.04982
14:27:03|0.04986
14:27:04|0.04988
14:27:05|0.04989
14:27:07|0.04985
14:27:08|0.0499
14:27:09|0.04986
14:27:10|0.04989
14:27:11|0.04989
14:27:12|0.04986
14:27:13|0.04987
14:27:14|0.04986
14:27:15|0.04985
14:27:16|0.04986
14:27:17|0.04987
14:27:19|0.04985
14:27:19|0.04987
14:27:20|0.04987
14:27:21|0.04987
14:27:22|0.04986
14:27:23|0.04986
14:27:24|0.04986
14:27:25|0.0499
14:27:26|0.04992
14:27:27|0.04992
14:27:28|0.04993
14:27:30|0.04993
14:27:30|0.04992
14:27:31|0.04992
14:27:32|0.04991
14:27:33|0.04991
14:27:34|0.04991
14:27:35|0.04991
14:27:36|0.04992
14:27:37|0.04992
14:27:38|0.04992
14:27:39|0.04998
14:27:41|0.0499
14:27:42|0.04991
14:27:44|0.04988
14:27:44|0.04983
14:27:46|0.04983
14:27:47|0.04988
14:27:47|0.04989
14:27:49|0.04991
14:27:50|0.04989
14:27:50|0.04987
14:27:52|0.04989
14:27:52|0.04988
14:27:54|0.04984
14:27:55|0.04984
14:27:56|0.04984
14:27:56|0.04985
14:27:58|0.04985
14:27:59|0.04983
14:28:00|0.04979
14:28:00|0.04978
14:28:01|0.04979
14:28:02|0.04978
14:28:04|0.04973
14:28:05|0.04976
14:28:06|0.04975
14:28:06|0.04974
14:28:08|0.04978
14:28:09|0.04978
14:28:10|0.04981
14:28:10|0.04983
14:28:12|0.04978
14:28:13|0.04978
14:28:13|0.04976
14:28:14|0.04976
14:28:16|0.04975
14:28:16|0.04975
14:28:18|0.04976
14:28:18|0.04976
14:28:20|0.04977
14:28:21|0.04981
14:28:22|0.04977
14:28:22|0.04976
14:28:24|0.04977
14:28:25|0.04976
14:28:26|0.04979
14:28:27|0.0498
14:28:28|0.04979
14:28:28|0.04979
14:28:30|0.04982
14:28:31|0.04981
14:28:32|0.04989
14:28:33|0.04986
14:28:34|0.04986
14:28:35|0.04986
14:28:36|0.04992
14:28:37|0.04992
14:28:38|0.04998
14:28:39|0.04994
14:28:40|0.04991
14:28:41|0.04994
14:28:42|0.04992
14:28:43|0.04989
14:28:45|0.04987
14:28:45|0.04987
14:28:47|0.04987
14:28:48|0.04991
14:28:49|0.04995
14:28:50|0.04993
14:28:51|0.04995
14:28:52|0.04992
14:28:53|0.0499
14:28:54|0.04995
14:28:55|0.04992
14:28:56|0.04992
14:28:57|0.04992
14:28:58|0.04991
14:28:59|0.04993
14:29:00|0.04993
14:29:01|0.04993
14:29:02|0.04991
14:29:03|0.04991
14:29:04|0.04991
14:29:05|0.04993
14:29:06|0.04993
14:29:08|0.04994
14:29:08|0.04989
14:29:09|0.04989
14:29:11|0.04991
14:29:12|0.04989
14:29:13|0.0499
14:29:14|0.04991
14:29:15|0.04991
14:29:16|0.04992
14:29:16|0.04996
14:29:17|0.04993
14:29:18|0.04995
14:29:20|0.04995
14:29:21|0.04997
14:29:22|0.04993
14:29:23|0.04988
14:29:24|0.04986
14:29:24|0.04986
14:29:26|0.04992
14:29:26|0.04992
14:29:27|0.04992
14:29:30|0.04995
14:29:30|0.04996
14:29:31|0.04997
14:29:32|0.04995
14:29:33|0.04995
14:29:34|0.04996
14:29:35|0.04996
14:29:36|0.04995
14:29:37|0.04995
14:29:38|0.04996
14:29:39|0.04996
14:29:40|0.04997
14:29:42|0.04996
14:29:44|0.04999
14:29:45|0.04995
14:29:45|0.04995
14:29:47|0.04998
14:29:48|0.04998
14:29:49|0.04998
14:29:50|0.0499
14:29:50|0.04991
14:29:51|0.04991
14:29:52|0.04991
14:29:54|0.04993
14:29:54|0.04997
14:29:56|0.04999
14:29:57|0.04996
14:29:57|0.04996
14:29:58|0.04996
14:29:59|0.04993
14:30:01|0.04998
14:30:02|0.04997
14:30:03|0.04997
14:30:04|0.04996
14:30:05|0.04996
14:30:06|0.05
14:30:07|0.04999
14:30:08|0.04998
14:30:09|0.04997
14:30:10|0.04999
14:30:11|0.05002
14:30:12|0.05002
14:30:13|0.05003
14:30:14|0.05005
14:30:15|0.05006
14:30:16|0.05007
14:30:17|0.05004
14:30:18|0.05002
14:30:19|0.05005
14:30:20|0.05002
14:30:21|0.05002
14:30:22|0.05001
14:30:23|0.05004
14:30:24|0.05004
14:30:26|0.05005
14:30:27|0.05005
14:30:28|0.05006
14:30:29|0.05005
14:30:30|0.05002
14:30:30|0.05004
14:30:32|0.05005
14:30:33|0.05005
14:30:34|0.0501
14:30:35|0.05011
14:30:36|0.05018
14:30:37|0.05019
14:30:37|0.05018
14:30:39|0.05016
14:30:39|0.05016
14:30:41|0.05016
14:30:42|0.05016
14:30:43|0.05016
14:30:45|0.05014
14:30:46|0.05015
14:30:46|0.05014
14:30:48|0.0501
14:30:49|0.0501
14:30:50|0.05012
14:30:51|0.05009
14:30:52|0.05008
14:30:54|0.0501
14:30:54|0.05011
14:30:56|0.05009
14:30:57|0.0501
14:30:58|0.0501
14:30:58|0.0501
14:31:00|0.05007
14:31:01|0.05007
14:31:01|0.05005
14:31:03|0.05004
14:31:03|0.05002
14:31:05|0.05005
14:31:06|0.04998
14:31:07|0.05
14:31:08|0.04992
14:31:09|0.04986
14:31:10|0.04987
14:31:11|0.0499
14:31:12|0.04992
14:31:13|0.04991
14:31:15|0.04991
14:31:15|0.04996
14:31:17|0.04993
14:31:17|0.04992
14:31:18|0.04994
14:31:20|0.0499
14:31:21|0.0499
14:31:22|0.04992
14:31:22|0.04998
14:31:23|0.04998
14:31:25|0.05001
14:31:25|0.05003
14:31:26|0.05002
14:31:27|0.04997
14:31:28|0.04997
14:31:29|0.04993
14:31:30|0.04996
14:31:31|0.04992
14:31:32|0.04992
14:31:33|0.04993
14:31:34|0.04991
14:31:35|0.04992
14:31:36|0.0499
14:31:38|0.04988
14:31:38|0.04991
14:31:40|0.04994
14:31:41|0.04994
14:31:43|0.04994
14:31:44|0.04994
14:31:46|0.04993
14:31:47|0.04993
14:31:48|0.04993
14:31:49|0.04993
14:31:50|0.04996
14:31:51|0.04993
14:31:51|0.04993
14:31:53|0.04993
14:31:54|0.04993
14:31:55|0.04992
14:31:56|0.04992
14:31:57|0.04991
14:31:59|0.04991
14:31:59|0.04996
14:32:00|0.04997
14:32:01|0.05001
14:32:02|0.05007
14:32:04|0.05007
14:32:05|0.05018
14:32:06|0.05009
14:32:07|0.05012
14:32:08|0.05012
14:32:09|0.05012
14:32:10|0.05007
14:32:11|0.05005
14:32:12|0.05007
14:32:13|0.05002
14:32:15|0.04998
14:32:15|0.04996
14:32:16|0.04998
14:32:17|0.04996
14:32:18|0.04998
14:32:19|0.04998
14:32:21|0.05001
14:32:22|0.05002
14:32:22|0.05003
14:32:24|0.05003
14:32:24|0.05007
14:32:26|0.05007
14:32:26|0.05012
14:32:27|0.05009
14:32:28|0.05009
14:32:29|0.0501
14:32:31|0.05012
14:32:32|0.05009
14:32:33|0.05009
14:32:34|0.05009
14:32:35|0.05009
14:32:36|0.05009
14:32:37|0.05008
14:32:38|0.05008
14:32:39|0.05007
14:32:40|0.05006
14:32:41|0.05006
14:32:42|0.05006
14:32:43|0.04999
14:32:44|0.04998
14:32:46|0.04994
14:32:47|0.04994
14:32:47|0.04997
14:32:49|0.04992
14:32:50|0.04992
14:32:51|0.04991
14:32:52|0.04992
14:32:53|0.04991
14:32:53|0.0499
14:32:55|0.04991
14:32:55|0.04988
14:32:57|0.04986
14:32:58|0.04981
14:32:59|0.04984
14:33:00|0.04986
14:33:01|0.04987
14:33:02|0.04989
14:33:03|0.04986
14:33:04|0.04989
14:33:05|0.04991
14:33:06|0.04991
14:33:07|0.04993
14:33:09|0.04997
14:33:09|0.04991
14:33:10|0.0499
14:33:11|0.04988
14:33:12|0.04984
14:33:13|0.04986
14:33:15|0.0499
14:33:15|0.04988
14:33:16|0.04988
14:33:18|0.04988
14:33:19|0.04989
14:33:19|0.04986
14:33:20|0.04982
14:33:21|0.04987
14:33:22|0.04988
14:33:23|0.0499
14:33:24|0.04991
14:33:26|0.04987
14:33:26|0.04986
14:33:28|0.04986
14:33:28|0.04983
14:33:29|0.04985
14:33:30|0.04986
14:33:31|0.04987
14:33:32|0.04987
14:33:33|0.04985
14:33:34|0.04988
14:33:35|0.04988
14:33:36|0.04986
14:33:37|0.04985
14:33:39|0.04983
14:33:39|0.04983
14:33:40|0.04986
14:33:41|0.04986
14:33:42|0.04983
14:33:43|0.0498
14:33:44|0.04981
14:33:46|0.0498
14:33:48|0.04983
14:33:49|0.04981
14:33:50|0.04981
14:33:50|0.04981
14:33:52|0.04984
14:33:52|0.04984
14:33:54|0.04983
14:33:55|0.04986
14:33:55|0.04986
14:33:57|0.04984
14:33:58|0.04981
14:33:58|0.04981
14:33:59|0.04982
14:34:01|0.04983
14:34:01|0.04983
14:34:03|0.04983
14:34:04|0.04983
14:34:05|0.04983
14:34:06|0.04981
14:34:07|0.04981
14:34:08|0.04981
14:34:09|0.04981
14:34:10|0.04992
14:34:11|0.0499
14:34:12|0.04992
14:34:13|0.04988
14:34:14|0.04987
14:34:15|0.04987
14:34:16|0.04985
14:34:17|0.04984
14:34:18|0.04984
14:34:19|0.04984
14:34:20|0.04984
14:34:21|0.04984
14:34:22|0.04987
14:34:23|0.04987
14:34:24|0.0499
14:34:25|0.04989
14:34:26|0.04989
14:34:27|0.04989
14:34:28|0.04989
14:34:29|0.04993
14:34:30|0.04989
14:34:31|0.04988
14:34:32|0.04992
14:34:33|0.0499
14:34:34|0.04992
14:34:35|0.04998
14:34:36|0.05
14:34:37|0.05001
14:34:38|0.05001
14:34:39|0.05001
14:34:40|0.04999
14:34:41|0.04999
14:34:42|0.05003
14:34:43|0.05005
14:34:44|0.05006
14:34:45|0.05008
14:34:46|0.05008
14:34:47|0.05008
14:34:49|0.05009
14:34:50|0.05009
14:34:51|0.05012
14:34:53|0.05012
14:34:53|0.05015
14:34:54|0.05015
14:34:55|0.05012
14:34:57|0.0501
14:34:58|0.05007
14:34:59|0.05002
14:35:01|0.05
14:35:01|0.05
14:35:02|0.04998
14:35:03|0.05006
14:35:04|0.05004
14:35:05|0.05004
14:35:06|0.05004
14:35:08|0.05005
14:35:08|0.05001
14:35:09|0.04994
14:35:11|0.04996
14:35:11|0.05001
14:35:12|0.05009
14:35:13|0.05015
14:35:14|0.05012
14:35:15|0.05004
14:35:17|0.05008
14:35:18|0.05008
14:35:18|0.05007
14:35:19|0.05007
14:35:21|0.05009
14:35:21|0.04996
14:35:22|0.04992
14:35:24|0.04998
14:35:24|0.04997
14:35:25|0.04998
14:35:27|0.05002
14:35:27|0.05005
14:35:29|0.05005
14:35:29|0.04999
14:35:31|0.04997
14:35:31|0.04998
14:35:33|0.04995
14:35:33|0.04995
14:35:35|0.04995
14:35:36|0.04989
14:35:37|0.04999
14:35:38|0.05001
14:35:38|0.04997
14:35:39|0.04997
14:35:40|0.04998
14:35:41|0.04998
14:35:43|0.04989
14:35:44|0.04988
14:35:45|0.04984
14:35:45|0.04985
14:35:47|0.04986
14:35:49|0.04986
14:35:50|0.04986
14:35:51|0.04986
14:35:52|0.04986
14:35:53|0.04989
14:35:54|0.04989
14:35:56|0.04992
14:35:56|0.04992
14:35:58|0.04995
14:35:59|0.04995
14:36:00|0.04987
14:36:01|0.04991
14:36:02|0.0499
14:36:03|0.0499
14:36:04|0.04991
14:36:05|0.04998
14:36:06|0.05
14:36:08|0.05002
14:36:09|0.04999
14:36:10|0.04996
14:36:11|0.04994
14:36:11|0.04995
14:36:13|0.04989
14:36:14|0.04989
14:36:15|0.0499
14:36:15|0.04987
14:36:17|0.04987
14:36:18|0.04986
14:36:19|0.04986
14:36:20|0.04983
14:36:21|0.04981
14:36:22|0.04976
14:36:23|0.04977
14:36:24|0.04982
14:36:25|0.04982
14:36:26|0.04986
14:36:28|0.04979
14:36:28|0.04977
14:36:29|0.04975
14:36:30|0.04975
14:36:31|0.04976
14:36:32|0.04974
14:36:34|0.04975
14:36:35|0.04973
14:36:36|0.04977
14:36:36|0.04977
14:36:37|0.04977
14:36:38|0.04976
14:36:39|0.04974
14:36:40|0.04973
14:36:42|0.04973
14:36:42|0.04973
14:36:43|0.04979
14:36:44|0.04979
14:36:45|0.04978
14:36:46|0.04974
14:36:47|0.04975
14:36:49|0.04975
14:36:51|0.04977
14:36:51|0.04974
14:36:52|0.0498
14:36:53|0.04981
14:36:54|0.04975
14:36:55|0.04977
14:36:56|0.04977
14:36:57|0.04967
14:36:58|0.04976
14:37:00|0.04972
14:37:01|0.04966
14:37:01|0.04962
14:37:03|0.0496
14:37:03|0.04956
14:37:05|0.04956
14:37:06|0.04953
14:37:06|0.04947
14:37:07|0.04948
14:37:08|0.04953
14:37:10|0.04949
14:37:10|0.0495
14:37:12|0.04948
14:37:13|0.04947
14:37:14|0.04947
14:37:15|0.04947
14:37:16|0.0495
14:37:16|0.04944
14:37:17|0.04946
14:37:19|0.0495
14:37:19|0.04947
14:37:21|0.04947
14:37:22|0.04943
14:37:23|0.04946
14:37:24|0.04944
14:37:25|0.04946
14:37:26|0.04952
14:37:27|0.0495
14:37:28|0.04953
14:37:30|0.04953
14:37:30|0.04949
14:37:31|0.04948
14:37:33|0.04951
14:37:34|0.04951
14:37:34|0.04953
14:37:35|0.04954
14:37:36|0.04948
14:37:38|0.04948
14:37:39|0.04947
14:37:40|0.04947
14:37:41|0.04947
14:37:42|0.04946
14:37:43|0.04943
14:37:44|0.04944
14:37:45|0.04943
14:37:46|0.04944
14:37:47|0.04944
14:37:48|0.04945
14:37:49|0.04945
14:37:50|0.04945
14:37:51|0.04946
14:37:53|0.04943
14:37:54|0.04945
14:37:55|0.04943
14:37:56|0.04942
14:37:57|0.04946
14:37:58|0.04936
14:37:59|0.04936
14:38:00|0.04938
14:38:02|0.04941
14:38:03|0.04941
14:38:04|0.04938
14:38:04|0.04938
14:38:05|0.04934
14:38:06|0.04934
14:38:08|0.04938
14:38:09|0.04938
14:38:09|0.04939
14:38:10|0.04937
14:38:11|0.04936
14:38:12|0.0494
14:38:13|0.04938
14:38:14|0.04937
14:38:15|0.04946
14:38:16|0.04948
14:38:18|0.04942
14:38:19|0.04944
14:38:20|0.04946
14:38:20|0.04943
14:38:21|0.04942
14:38:22|0.04947
14:38:24|0.04948
14:38:25|0.04945
14:38:26|0.04944
14:38:27|0.04944
14:38:28|0.04946
14:38:29|0.04947
14:38:30|0.0494
14:38:31|0.04942
14:38:32|0.04947
14:38:33|0.04946
14:38:34|0.04944
14:38:35|0.04942
14:38:36|0.04939
14:38:37|0.04923
14:38:38|0.04925
14:38:39|0.04928
14:38:40|0.04925
14:38:41|0.04927
14:38:42|0.04928
14:38:43|0.04931
14:38:44|0.04929
14:38:45|0.04928
14:38:46|0.04928
14:38:47|0.04928
14:38:48|0.04933
14:38:49|0.04929
14:38:50|0.04929
14:38:52|0.04932
14:38:54|0.0493
14:38:55|0.04934
14:38:56|0.04935
14:38:58|0.04935
14:38:59|0.04928
14:38:59|0.04934
14:39:01|0.04934
14:39:01|0.04933
14:39:03|0.04936
14:39:04|0.04942
14:39:05|0.04941
14:39:06|0.04942
14:39:07|0.04943
14:39:08|0.04941
14:39:09|0.04939
14:39:10|0.0494
14:39:11|0.0494
14:39:12|0.0494
14:39:13|0.04943
14:39:15|0.04944
14:39:15|0.04942
14:39:16|0.04941
14:39:17|0.04943
14:39:19|0.04942
14:39:20|0.04947
14:39:21|0.04949
14:39:22|0.0495
14:39:23|0.04949
14:39:24|0.04953
14:39:25|0.04955
14:39:26|0.04954
14:39:27|0.04954
14:39:28|0.04955
14:39:29|0.04957
14:39:30|0.04962
14:39:31|0.04966
14:39:32|0.0497
14:39:33|0.04972
14:39:34|0.04978
14:39:35|0.0499
14:39:36|0.04988
14:39:37|0.04987
14:39:38|0.04983
14:39:39|0.04981
14:39:40|0.04975
14:39:41|0.04977
14:39:42|0.0497
14:39:43|0.04969
14:39:44|0.0497
14:39:45|0.04973
14:39:46|0.04975
14:39:47|0.04975
14:39:48|0.04978
14:39:49|0.04979
14:39:50|0.0498
14:39:51|0.0498
14:39:53|0.04981
14:39:54|0.04982
14:39:55|0.04984
14:39:55|0.0498
14:39:57|0.04981
14:39:59|0.04981
14:39:59|0.0498
14:40:01|0.04982
14:40:01|0.04983
14:40:02|0.04981
14:40:04|0.04976
14:40:04|0.04981
14:40:06|0.04979
14:40:07|0.04983
14:40:09|0.04983
14:40:09|0.04981
14:40:11|0.04978
14:40:11|0.0498
14:40:13|0.0498
14:40:13|0.04978
14:40:14|0.04977
14:40:15|0.04977
14:40:16|0.04981
14:40:17|0.04983
14:40:19|0.04984
14:40:20|0.0499
14:40:20|0.04993
14:40:21|0.04992
14:40:22|0.04998
14:40:23|0.04996
14:40:24|0.04996
14:40:26|0.04995
14:40:27|0.04996
14:40:27|0.04997
14:40:28|0.04994
14:40:29|0.04994
14:40:30|0.04994
14:40:32|0.04994
14:40:32|0.04992
14:40:33|0.04997
14:40:34|0.04997
14:40:35|0.04998
14:40:36|0.04999
14:40:37|0.04999
14:40:39|0.05
14:40:39|0.04996
14:40:40|0.04996
14:40:41|0.04998
14:40:43|0.04998
14:40:43|0.04997
14:40:44|0.04998
14:40:45|0.04998
14:40:46|0.04996
14:40:48|0.04996
14:40:48|0.04995
14:40:49|0.04991
14:40:50|0.04988
14:40:51|0.04989
14:40:54|0.04988
14:40:54|0.0499
14:40:55|0.04984
14:40:57|0.04984
14:40:58|0.0498
14:40:58|0.04982
14:40:59|0.04982
14:41:00|0.04982
14:41:02|0.04988
14:41:02|0.04992
14:41:03|0.04991
14:41:05|0.04992
14:41:05|0.04992
14:41:06|0.04993
14:41:07|0.04994
14:41:08|0.04994
14:41:09|0.04998
14:41:10|0.05001
14:41:11|0.05
14:41:12|0.04999
14:41:13|0.05001
14:41:14|0.05001
14:41:16|0.05001
14:41:16|0.04999
14:41:17|0.04998
14:41:19|0.04996
14:41:20|0.04999
14:41:20|0.04999
14:41:21|0.05001
14:41:22|0.05
14:41:23|0.05002
14:41:24|0.05002
14:41:25|0.05004
14:41:26|0.05007
14:41:28|0.05007
14:41:28|0.05006
14:41:30|0.05008
14:41:30|0.05009
14:41:32|0.05009
14:41:32|0.05012
14:41:33|0.05012
14:41:34|0.05013
14:41:36|0.05012
14:41:37|0.05011
14:41:38|0.05007
14:41:39|0.05004
14:41:40|0.05002
14:41:41|0.05002
14:41:42|0.0501
14:41:43|0.05011
14:41:44|0.05009
14:41:45|0.05009
14:41:46|0.05015
14:41:47|0.0501
14:41:48|0.05009
14:41:49|0.05007
14:41:50|0.05011
14:41:51|0.05013
14:41:52|0.05012
14:41:53|0.05012
14:41:55|0.05017
14:41:56|0.05017
14:41:57|0.05017
14:41:58|0.05015
14:41:59|0.05015
14:42:00|0.05015
14:42:01|0.0502
14:42:03|0.05021
14:42:04|0.05021
14:42:05|0.05021
14:42:06|0.05023
14:42:07|0.0502
14:42:08|0.0502
14:42:10|0.0502
14:42:10|0.05015
14:42:11|0.05018
14:42:12|0.05018
14:42:13|0.05018
14:42:15|0.05018
14:42:15|0.0502
14:42:17|0.0502
14:42:17|0.0502
14:42:18|0.05025
14:42:19|0.05025
14:42:20|0.05025
14:42:21|0.05029
14:42:22|0.05029
14:42:23|0.05026
14:42:24|0.05029
14:42:25|0.05029
14:42:27|0.05033
14:42:27|0.05037
14:42:29|0.05041
14:42:29|0.05044
14:42:31|0.05043
14:42:31|0.05038
14:42:32|0.05038
14:42:34|0.05037
14:42:34|0.05042
14:42:36|0.05044
14:42:37|0.05042
14:42:37|0.05041
14:42:38|0.05043
14:42:39|0.05046
14:42:41|0.05048
14:42:41|0.05043
14:42:42|0.05046
14:42:43|0.05047
14:42:44|0.05046
14:42:45|0.05046
14:42:46|0.05047
14:42:47|0.05049
14:42:48|0.05051
14:42:49|0.05047
14:42:50|0.05046
14:42:52|0.05046
14:42:53|0.05046
14:42:53|0.05045
14:42:56|0.0504
14:42:56|0.05042
14:42:58|0.05044
14:42:59|0.05049
14:43:00|0.05049
14:43:01|0.05041
14:43:02|0.05045
14:43:03|0.05047
14:43:04|0.0505
14:43:05|0.0505
14:43:06|0.05047
14:43:07|0.05047
14:43:09|0.05051
14:43:10|0.05053
14:43:11|0.05055
14:43:12|0.05052
14:43:13|0.05052
14:43:14|0.05051
14:43:15|0.05061
14:43:16|0.05062
14:43:17|0.05061
14:43:18|0.05061
14:43:20|0.05062
14:43:20|0.05062
14:43:22|0.05058
14:43:23|0.05059
14:43:24|0.05059
14:43:25|0.0506
14:43:26|0.0506
14:43:27|0.05062
14:43:28|0.05061
14:43:29|0.05061
14:43:30|0.05061
14:43:31|0.05062
14:43:32|0.05061
14:43:33|0.05061
14:43:34|0.05058
14:43:35|0.05059
14:43:36|0.05056
14:43:37|0.05055
14:43:38|0.05058
14:43:39|0.05058
14:43:40|0.05058
14:43:41|0.05055
14:43:42|0.05058
14:43:43|0.05058
14:43:44|0.05054
14:43:45|0.05054
14:43:46|0.05053
14:43:47|0.05057
14:43:48|0.05055
14:43:49|0.05054
14:43:50|0.05053
14:43:51|0.05057
14:43:52|0.0505
14:43:53|0.05055
14:43:54|0.05055
14:43:55|0.0506
14:43:56|0.05056
14:43:57|0.05056
14:43:59|0.05057
14:43:59|0.05054
14:44:00|0.05057
14:44:01|0.05054
14:44:02|0.05053
14:44:03|0.05058
14:44:04|0.05057
14:44:05|0.05058
14:44:06|0.05063
14:44:07|0.0506
14:44:08|0.0506
14:44:10|0.05058
14:44:10|0.05058
14:44:11|0.05054
14:44:12|0.05056
14:44:13|0.05056
14:44:14|0.05057
14:44:15|0.05059
14:44:16|0.05064
14:44:17|0.05064
14:44:18|0.05062
14:44:20|0.0506
14:44:21|0.05063
14:44:21|0.05063
14:44:22|0.05065
14:44:23|0.05066
14:44:25|0.05074
14:44:25|0.0507
14:44:27|0.05073
14:44:27|0.05073
14:44:29|0.05071
14:44:29|0.05073
14:44:30|0.05072
14:44:32|0.05072
14:44:32|0.05074
14:44:34|0.05072
14:44:34|0.05073
14:44:36|0.05073
14:44:37|0.05072
14:44:38|0.05078
14:44:39|0.0508
14:44:39|0.05074
14:44:41|0.05069
14:44:41|0.05075
14:44:43|0.05075
14:44:44|0.05079
14:44:45|0.05079
14:44:45|0.05077
14:44:46|0.0508
14:44:47|0.05082
14:44:49|0.05082
14:44:50|0.0508
14:44:51|0.05082
14:44:52|0.05082
14:44:53|0.05079
14:44:54|0.05084
14:44:55|0.05084
14:44:56|0.05083
14:44:57|0.05086
14:44:58|0.05086
14:45:00|0.05086
14:45:00|0.05092
14:45:02|0.0509
14:45:03|0.05091
14:45:03|0.05085
14:45:05|0.05083
14:45:05|0.05084
14:45:07|0.05087
14:45:08|0.05087
14:45:09|0.05087
14:45:10|0.05083
14:45:11|0.05084
14:45:12|0.05084
14:45:13|0.05084
14:45:14|0.05086
14:45:15|0.05086
14:45:16|0.05088
14:45:16|0.05088
14:45:18|0.05089
14:45:19|0.05092
14:45:20|0.05095
14:45:21|0.05097
14:45:22|0.05095
14:45:22|0.05094
14:45:24|0.05098
14:45:25|0.05094
14:45:25|0.0509
14:45:28|0.05091
14:45:28|0.05113
14:45:29|0.05116
14:45:31|0.05108
14:45:31|0.05113
14:45:33|0.05113
14:45:34|0.05108
14:45:35|0.0512
14:45:36|0.05116
14:45:36|0.05111
14:45:37|0.0511
14:45:39|0.05112
14:45:39|0.0511
14:45:40|0.05107
14:45:42|0.05106
14:45:43|0.05108
14:45:44|0.05105
14:45:45|0.05106
14:45:45|0.05107
14:45:46|0.0511
14:45:48|0.05103
14:45:48|0.05104
14:45:50|0.05107
14:45:51|0.05107
14:45:52|0.05109
14:45:53|0.05112
14:45:54|0.05112
14:45:54|0.05111
14:45:56|0.05113
14:45:56|0.05113
14:45:58|0.05113
14:45:59|0.05113
14:46:00|0.05114
14:46:01|0.05116
14:46:02|0.05113
14:46:04|0.05116
14:46:05|0.05108
14:46:05|0.05105
14:46:07|0.05109
14:46:07|0.05105
14:46:09|0.05105
14:46:09|0.05103
14:46:11|0.05105
14:46:11|0.0511
14:46:13|0.05114
14:46:14|0.05113
14:46:15|0.05112
14:46:16|0.05113
14:46:16|0.05113
14:46:18|0.0512
14:46:19|0.0512
14:46:19|0.05118
14:46:21|0.05115
14:46:22|0.05113
14:46:23|0.05109
14:46:24|0.05109
14:46:24|0.05108
14:46:26|0.05103
14:46:27|0.05101
14:46:28|0.0511
14:46:29|0.05113
14:46:30|0.0512
14:46:31|0.05125
14:46:32|0.05121
14:46:33|0.05121
14:46:34|0.05121
14:46:36|0.05113
14:46:36|0.05113
14:46:38|0.05111
14:46:38|0.05111
14:46:39|0.0511
14:46:40|0.0511
14:46:42|0.05113
14:46:42|0.05113
14:46:43|0.05113
14:46:45|0.05113
14:46:45|0.05111
14:46:46|0.05113
14:46:48|0.05109
14:46:48|0.0511
14:46:49|0.05116
14:46:50|0.05111
14:46:51|0.05106
14:46:52|0.0511
14:46:53|0.05111
14:46:54|0.05108
14:46:55|0.05108
14:46:57|0.05109
14:46:57|0.05107
14:46:59|0.05108
14:47:01|0.05105
14:47:02|0.05113
14:47:03|0.0511
14:47:05|0.05109
14:47:06|0.05103
14:47:07|0.05106
14:47:08|0.05104
14:47:08|0.05104
14:47:10|0.05102
14:47:11|0.05098
14:47:11|0.05095
14:47:13|0.05095
14:47:14|0.05089
14:47:16|0.05083
14:47:16|0.0508
14:47:17|0.05081
14:47:18|0.05078
14:47:20|0.05078
14:47:21|0.0508
14:47:22|0.05077
14:47:23|0.05077
14:47:23|0.05082
14:47:24|0.05077
14:47:25|0.0508
14:47:27|0.05078
14:47:27|0.05078
14:47:28|0.05077
14:47:30|0.05079
14:47:30|0.05079
14:47:31|0.05079
14:47:33|0.0508
14:47:33|0.05081
14:47:34|0.05082
14:47:35|0.05076
14:47:37|0.05076
14:47:37|0.05072
14:47:38|0.05071
14:47:40|0.05069
14:47:41|0.05075
14:47:42|0.05072
14:47:43|0.05071
14:47:44|0.0507
14:47:45|0.0507
14:47:46|0.05073
14:47:46|0.05077
14:47:47|0.05071
14:47:49|0.05079
14:47:49|0.0508
14:47:50|0.05075
14:47:51|0.05076
14:47:53|0.05075
14:47:53|0.05075
14:47:55|0.05071
14:47:56|0.05071
14:47:57|0.05072
14:47:58|0.05071
14:47:59|0.0507
14:48:01|0.05072
14:48:02|0.05072
14:48:03|0.05072
14:48:04|0.05068
14:48:06|0.05068
14:48:06|0.0507
14:48:07|0.05074
14:48:09|0.05072
14:48:10|0.05076
14:48:10|0.0508
14:48:11|0.05075
14:48:12|0.05073
14:48:14|0.05077
14:48:14|0.05077
14:48:15|0.05073
14:48:16|0.05072
14:48:17|0.05073
14:48:18|0.05068
14:48:19|0.05069
14:48:20|0.05068
14:48:21|0.05071
14:48:22|0.05068
14:48:23|0.05066
14:48:24|0.05069
14:48:26|0.05069
14:48:27|0.05073
14:48:27|0.05068
14:48:28|0.05065
14:48:29|0.05066
14:48:30|0.05067
14:48:31|0.05067
14:48:32|0.05069
14:48:33|0.05074
14:48:34|0.05075
14:48:35|0.05077
14:48:37|0.05081
14:48:37|0.05081
14:48:38|0.05078
14:48:40|0.05078
14:48:40|0.05075
14:48:41|0.05075
14:48:42|0.05073
14:48:43|0.05073
14:48:44|0.05074
14:48:45|0.05073
14:48:46|0.05073
14:48:47|0.05073
14:48:48|0.0507
14:48:49|0.0507
14:48:50|0.05067
14:48:51|0.05067
14:48:52|0.05064
14:48:53|0.05067
14:48:54|0.05065
14:48:55|0.05065
14:48:56|0.05062
14:48:57|0.05062
14:48:58|0.05063
14:48:59|0.05063
14:49:01|0.05065
14:49:03|0.05067
14:49:04|0.05072
14:49:05|0.05072
14:49:06|0.05074
14:49:07|0.0508
14:49:08|0.05085
14:49:09|0.05085
14:49:10|0.05083
14:49:11|0.05081
14:49:13|0.05086
14:49:14|0.05083
14:49:15|0.05075
14:49:15|0.05075
14:49:17|0.05075
14:49:17|0.05073
14:49:19|0.05073
14:49:19|0.05074
14:49:20|0.05075
14:49:21|0.05074
14:49:23|0.05076
14:49:23|0.05073
14:49:24|0.05072
14:49:25|0.05073
14:49:26|0.05068
14:49:27|0.05067
14:49:28|0.0507
14:49:29|0.0507
14:49:30|0.0507
14:49:31|0.05074
14:49:32|0.05074
14:49:33|0.05072
14:49:34|0.05076
14:49:35|0.05074
14:49:37|0.05074
14:49:37|0.05075
14:49:38|0.05068
14:49:39|0.05065
14:49:40|0.05066
14:49:42|0.05061
14:49:42|0.05062
14:49:43|0.05064
14:49:45|0.05067
14:49:45|0.05067
14:49:47|0.05068
14:49:47|0.05068
14:49:48|0.05069
14:49:49|0.05069
14:49:50|0.05068
14:49:51|0.05069
14:49:53|0.05071
14:49:53|0.05073
14:49:54|0.05071
14:49:55|0.05071
14:49:57|0.05071
14:49:57|0.0507
14:49:59|0.0507
14:50:00|0.05071
14:50:01|0.05074
14:50:02|0.05075
14:50:03|0.05074
14:50:04|0.05078
14:50:05|0.05077
14:50:06|0.05076
14:50:07|0.05076
14:50:08|0.05077
14:50:09|0.05073
14:50:10|0.05073
14:50:11|0.05073
14:50:12|0.05068
14:50:13|0.0507
14:50:14|0.0507
14:50:15|0.0507
14:50:16|0.05069
14:50:17|0.05069
14:50:18|0.0507
14:50:19|0.0507
14:50:21|0.0507
14:50:21|0.05071
14:50:22|0.05072
14:50:23|0.05074
14:50:24|0.05073
14:50:25|0.0507
14:50:27|0.0507
14:50:28|0.05071
14:50:28|0.05078
14:50:29|0.05071
14:50:30|0.05073
14:50:31|0.05068
14:50:32|0.05067
14:50:33|0.05067
14:50:34|0.05063
14:50:35|0.05063
14:50:36|0.05063
14:50:37|0.05065
14:50:38|0.05065
14:50:40|0.05065
14:50:40|0.05063
14:50:41|0.05062
14:50:43|0.0506
14:50:44|0.05062
14:50:45|0.05062
14:50:45|0.05061
14:50:46|0.05057
14:50:47|0.05056
14:50:48|0.05057
14:50:49|0.05059
14:50:51|0.05065
14:50:51|0.05064
14:50:52|0.05067
14:50:53|0.05064
14:50:54|0.05066
14:50:55|0.05066
14:50:56|0.05062
14:50:58|0.05061
14:50:58|0.05062
14:51:00|0.05062
14:51:00|0.05062
14:51:02|0.05063
14:51:03|0.0507
14:51:05|0.05068
14:51:05|0.05066
14:51:06|0.05064
14:51:07|0.05065
14:51:08|0.05069
14:51:10|0.05071
14:51:10|0.05079
14:51:12|0.05077
14:51:13|0.05077
14:51:14|0.05079
14:51:15|0.05078
14:51:16|0.05081
14:51:16|0.05084
14:51:17|0.05084
14:51:19|0.05084
14:51:19|0.05082
14:51:21|0.05082
14:51:22|0.05082
14:51:23|0.05082
14:51:23|0.05085
14:51:24|0.05085
14:51:25|0.0508
14:51:26|0.05079
14:51:27|0.05079
14:51:28|0.0508
14:51:30|0.05071
14:51:31|0.05077
14:51:32|0.05074
14:51:33|0.05072
14:51:34|0.05073
14:51:35|0.05076
14:51:36|0.05076
14:51:37|0.05076
14:51:38|0.05076
14:51:39|0.05077
14:51:40|0.05077
14:51:41|0.05079
14:51:43|0.05079
14:51:43|0.05075
14:51:45|0.05074
14:51:46|0.05073
14:51:46|0.05073
14:51:48|0.05073
14:51:48|0.05078
14:51:49|0.05078
14:51:51|0.05072
14:51:51|0.05076
14:51:53|0.05076
14:51:53|0.05076
14:51:55|0.05073
14:51:56|0.05072
14:51:56|0.05075
14:51:58|0.05073
14:51:59|0.05071
14:52:00|0.05071
14:52:01|0.05069
14:52:02|0.05071
14:52:03|0.05069
14:52:05|0.05068
14:52:05|0.05069
14:52:07|0.05072
14:52:08|0.05068
14:52:09|0.05068
14:52:10|0.05063
14:52:11|0.05064
14:52:12|0.05061
14:52:12|0.05064
14:52:14|0.05062
14:52:15|0.05062
14:52:16|0.05063
14:52:16|0.05063
14:52:18|0.05063
14:52:19|0.05062
14:52:20|0.05064
14:52:21|0.05066
14:52:22|0.05085
14:52:23|0.05081
14:52:24|0.05085
14:52:25|0.05085
14:52:26|0.05085
14:52:27|0.05088
14:52:28|0.05092
14:52:29|0.05097
14:52:30|0.05095
14:52:31|0.05102
14:52:32|0.05099
14:52:33|0.05099
14:52:34|0.05097
14:52:35|0.05099
14:52:36|0.05096
14:52:37|0.05096
14:52:38|0.05096
14:52:40|0.05095
14:52:40|0.05093
14:52:41|0.05091
14:52:42|0.05089
14:52:43|0.05089
14:52:44|0.05098
14:52:45|0.05098
14:52:46|0.051
14:52:48|0.05098
14:52:48|0.05098
14:52:49|0.05094
14:52:50|0.05092
14:52:51|0.05087
14:52:52|0.05091
14:52:53|0.05089
14:52:54|0.05086
14:52:55|0.05086
14:52:56|0.05084
14:52:57|0.05086
14:52:59|0.0509
14:52:59|0.05094
14:53:00|0.05094
14:53:01|0.05091
14:53:02|0.05093
14:53:03|0.05093
14:53:05|0.05098
14:53:07|0.05098
14:53:07|0.05098
14:53:09|0.05098
14:53:09|0.05098
14:53:11|0.05098
14:53:12|0.05098
14:53:13|0.05096
14:53:14|0.05098
14:53:14|0.05098
14:53:16|0.05092
14:53:18|0.05086
14:53:18|0.05091
14:53:20|0.05096
14:53:21|0.05095
14:53:22|0.05092
14:53:22|0.05093
14:53:24|0.05095
14:53:25|0.05096
14:53:25|0.05097
14:53:27|0.05095
14:53:27|0.05095
14:53:28|0.05095
14:53:30|0.05091
14:53:30|0.05092
14:53:31|0.0509
14:53:33|0.05091
14:53:34|0.05089
14:53:34|0.05089
14:53:36|0.05087
14:53:37|0.05086
14:53:38|0.0509
14:53:39|0.0509
14:53:39|0.0509
14:53:41|0.05089
14:53:42|0.05087
14:53:42|0.0508
14:53:43|0.05089
14:53:45|0.05086
14:53:46|0.05084
14:53:47|0.05081
14:53:47|0.05081
14:53:49|0.05081
14:53:50|0.05082
14:53:51|0.05083
14:53:52|0.05083
14:53:53|0.05083
14:53:54|0.05084
14:53:55|0.0508
14:53:56|0.0508
14:53:57|0.05082
14:53:58|0.05083
14:53:59|0.05082
14:54:00|0.05082
14:54:01|0.05079
14:54:02|0.05086
14:54:03|0.05084
14:54:04|0.05084
14:54:06|0.05084
14:54:08|0.05089
14:54:08|0.05088
14:54:09|0.05088
14:54:10|0.05085
14:54:12|0.05085
14:54:13|0.05085
14:54:14|0.05085
14:54:15|0.05085
14:54:16|0.05085
14:54:17|0.05083
14:54:18|0.05083
14:54:19|0.05083
14:54:20|0.05083
14:54:21|0.05083
14:54:22|0.05082
14:54:24|0.05081
14:54:24|0.05078
14:54:26|0.05077
14:54:26|0.05077
14:54:28|0.05081
14:54:29|0.05081
14:54:30|0.0508
14:54:31|0.05078
14:54:33|0.05072
14:54:33|0.05071
14:54:35|0.05071
14:54:36|0.05073
14:54:37|0.05073
14:54:37|0.05074
14:54:39|0.05074
14:54:40|0.05074
14:54:41|0.0507
14:54:41|0.0507
14:54:43|0.05071
14:54:43|0.05066
14:54:45|0.05064
14:54:46|0.05063
14:54:47|0.05063
14:54:48|0.05063
14:54:49|0.05063
14:54:49|0.0506
14:54:51|0.05059
14:54:52|0.0506
14:54:53|0.05063
14:54:53|0.05062
14:54:55|0.05063
14:54:56|0.05063
14:54:57|0.05063
14:54:57|0.05065
14:54:58|0.05066
14:55:00|0.05066
14:55:00|0.0507
14:55:02|0.05067
14:55:02|0.05075
14:55:05|0.05075
14:55:05|0.05075
14:55:07|0.05075
14:55:09|0.05074
14:55:10|0.05074
14:55:11|0.05073
14:55:12|0.0507
14:55:13|0.0507
14:55:14|0.05073
14:55:15|0.0507
14:55:16|0.0507
14:55:17|0.05075
14:55:18|0.05077
14:55:19|0.05076
14:55:20|0.05078
14:55:21|0.05084
14:55:22|0.05084
14:55:23|0.0508
14:55:25|0.05081
14:55:26|0.05083
14:55:26|0.05083
14:55:27|0.05083
14:55:29|0.05083
14:55:30|0.05086
14:55:31|0.05083
14:55:32|0.0509
14:55:33|0.05093
14:55:34|0.05087
14:55:35|0.05087
14:55:36|0.05083
14:55:37|0.0508
14:55:38|0.05076
14:55:39|0.05071
14:55:40|0.05071
14:55:41|0.05071
14:55:42|0.05073
14:55:43|0.05084
14:55:44|0.05088
14:55:45|0.05092
14:55:46|0.05089
14:55:47|0.05084
14:55:48|0.05084
14:55:49|0.05084
14:55:50|0.05083
14:55:51|0.05083
14:55:52|0.05083
14:55:53|0.05092
14:55:54|0.05091
14:55:55|0.05091
14:55:56|0.05092
14:55:57|0.05092
14:55:58|0.05093
14:55:59|0.05093
14:56:00|0.05097
14:56:01|0.05092
14:56:02|0.051
14:56:03|0.051
14:56:04|0.05099
14:56:05|0.05096
14:56:06|0.05096
14:56:07|0.05089
14:56:09|0.05087
14:56:10|0.05082
14:56:11|0.05085
14:56:12|0.05083
14:56:13|0.05082
14:56:14|0.0508
14:56:14|0.0508
14:56:16|0.05077
14:56:17|0.05077
14:56:18|0.05077
14:56:19|0.05071
14:56:20|0.0508
14:56:21|0.05088
14:56:22|0.05092
14:56:23|0.05086
14:56:24|0.05085
14:56:25|0.05086
14:56:26|0.05086
14:56:27|0.05079
14:56:28|0.05079
14:56:29|0.05079
14:56:30|0.05078
14:56:31|0.05079
14:56:32|0.05079
14:56:33|0.0508
14:56:34|0.05079
14:56:35|0.05079
14:56:36|0.05079
14:56:37|0.05076
14:56:38|0.05076
14:56:39|0.05076
14:56:40|0.05074
14:56:42|0.05073
14:56:42|0.05073
14:56:43|0.0507
14:56:44|0.0507
14:56:45|0.05074
14:56:46|0.05074
14:56:47|0.05072
14:56:48|0.05075
14:56:49|0.05076
14:56:50|0.05074
14:56:51|0.05074
14:56:52|0.05074
14:56:53|0.05074
14:56:54|0.05074
14:56:55|0.05074
14:56:56|0.05077
14:56:57|0.05079
14:56:58|0.0508
14:57:00|0.05082
14:57:00|0.05082
14:57:01|0.05084
14:57:02|0.05086
14:57:03|0.05091
14:57:04|0.05086
14:57:05|0.05091
14:57:06|0.05091
14:57:07|0.0509
14:57:08|0.05086
14:57:09|0.05092
14:57:11|0.05101
14:57:12|0.05097
14:57:13|0.05102
14:57:13|0.05102
14:57:16|0.05102
14:57:17|0.05107
14:57:17|0.05105
14:57:19|0.05105
14:57:19|0.05105
14:57:20|0.05104
14:57:22|0.05104
14:57:22|0.05107
14:57:23|0.05104
14:57:24|0.05104
14:57:25|0.05104
14:57:26|0.05105
14:57:27|0.05105
14:57:28|0.05101
14:57:30|0.05103
14:57:31|0.05097
14:57:32|0.05101
14:57:33|0.05101
14:57:34|0.05094
14:57:35|0.05089
14:57:36|0.05096
14:57:37|0.05096
14:57:38|0.05096
14:57:39|0.05096
14:57:40|0.05093
14:57:42|0.05093
14:57:42|0.05093
14:57:43|0.05093
14:57:44|0.05093
14:57:45|0.05093
14:57:46|0.05091
14:57:47|0.05088
14:57:48|0.05088
14:57:50|0.05088
14:57:51|0.05088
14:57:52|0.05088
14:57:52|0.05088
14:57:53|0.05088
14:57:54|0.05088
14:57:55|0.05089
14:57:56|0.05084
14:57:57|0.05084
14:57:58|0.05082
14:57:59|0.05082
14:58:00|0.05071
14:58:01|0.0507
14:58:02|0.05073
14:58:03|0.05072
14:58:04|0.05072
14:58:05|0.05071
14:58:06|0.05071
14:58:08|0.05071
14:58:08|0.05072
14:58:10|0.05074
14:58:11|0.05075
14:58:12|0.05073
14:58:13|0.05069
14:58:15|0.05071
14:58:15|0.05077
14:58:17|0.05073
14:58:19|0.05078
14:58:19|0.05081
14:58:21|0.05077
14:58:21|0.05076
14:58:22|0.05079
14:58:24|0.05076
14:58:25|0.05076
14:58:25|0.05073
14:58:27|0.05078
14:58:28|0.0508
14:58:29|0.0508
14:58:29|0.05079
14:58:31|0.0508
14:58:32|0.05088
14:58:33|0.05092
14:58:34|0.05087
14:58:35|0.05087
14:58:36|0.05082
14:58:38|0.05078
14:58:39|0.05078
14:58:39|0.05079
14:58:40|0.0508
14:58:42|0.05079
14:58:43|0.05077
14:58:43|0.0508
14:58:44|0.05077
14:58:45|0.05077
14:58:46|0.05076
14:58:47|0.05076
14:58:49|0.05073
14:58:50|0.05076
14:58:50|0.05071
14:58:51|0.05071
14:58:52|0.05067
14:58:54|0.05073
14:58:54|0.05073
14:58:55|0.05068
14:58:57|0.0507
14:58:58|0.05067
14:58:58|0.05066
14:59:00|0.05067
14:59:00|0.05065
14:59:01|0.05067
14:59:03|0.05067
14:59:03|0.05066
14:59:04|0.05065
14:59:05|0.05065
14:59:06|0.05062
14:59:08|0.05062
14:59:08|0.05062
14:59:09|0.0506
14:59:11|0.05063
14:59:12|0.05059
14:59:14|0.05064
14:59:15|0.05061
14:59:17|0.0506
14:59:17|0.0505
14:59:18|0.05056
14:59:19|0.05054
14:59:21|0.05057
14:59:22|0.05057
14:59:22|0.05057
14:59:24|0.05056
14:59:25|0.05059
14:59:26|0.05059
14:59:26|0.05059
14:59:28|0.05065
14:59:28|0.05065
14:59:30|0.05064
14:59:30|0.05064
14:59:31|0.0506
14:59:33|0.05058
14:59:34|0.05054
14:59:34|0.05053
14:59:35|0.05052
14:59:37|0.05054
14:59:38|0.05056
14:59:39|0.0505
14:59:39|0.0505
14:59:41|0.05052
14:59:42|0.05053
14:59:43|0.05052
14:59:44|0.05052
14:59:45|0.05052
14:59:46|0.05054
14:59:47|0.05053
14:59:48|0.05052
14:59:49|0.05052
14:59:50|0.05054
14:59:51|0.05054
14:59:52|0.05053
14:59:53|0.05055
14:59:54|0.05055
14:59:55|0.05055
14:59:56|0.05055
14:59:57|0.05057
14:59:58|0.05058
14:59:59|0.0506
15:00:00|0.0506
15:00:01|0.0506
15:00:02|0.05052
15:00:04|0.05048
15:00:06|0.05045
15:00:07|0.05047
15:00:07|0.05049
15:00:08|0.05053
15:00:09|0.05056
15:00:10|0.0504
15:00:12|0.05044
15:00:13|0.05041
15:00:13|0.0504
15:00:14|0.05043
15:00:17|0.05044
15:00:17|0.05047
15:00:18|0.05049
15:00:19|0.0505
15:00:20|0.05049
15:00:21|0.05049
15:00:22|0.05049
15:00:23|0.05051
15:00:24|0.05049
15:00:25|0.05049
15:00:27|0.05049
15:00:27|0.05057
15:00:28|0.05057
15:00:29|0.05057
15:00:31|0.05057
15:00:31|0.05055
15:00:32|0.05055
15:00:33|0.05055
15:00:34|0.05057
15:00:35|0.05055
15:00:36|0.05054
15:00:38|0.05058
15:00:38|0.05058
15:00:39|0.05058
15:00:40|0.05062
15:00:42|0.05065
15:00:42|0.05068
15:00:43|0.05068
15:00:44|0.0507
15:00:45|0.05072
15:00:46|0.05072
15:00:47|0.05072
15:00:48|0.05072
15:00:49|0.0507
15:00:50|0.05072
15:00:51|0.05073
15:00:52|0.05073
15:00:53|0.05075
15:00:55|0.05076
15:00:55|0.05077
15:00:56|0.05077
15:00:57|0.05077
15:00:58|0.05077
15:00:59|0.05073
15:01:00|0.05073
15:01:01|0.05077
15:01:02|0.05075
15:01:03|0.05078
15:01:05|0.05083
15:01:05|0.05089
15:01:06|0.05087
15:01:07|0.05089
15:01:08|0.05085
15:01:10|0.05083
15:01:10|0.05085
15:01:11|0.05084
15:01:13|0.05085
15:01:14|0.05085
15:01:16|0.05083
15:01:16|0.05084
15:01:17|0.05084
15:01:18|0.05082
15:01:19|0.05083
15:01:21|0.05082
15:01:22|0.05083
15:01:22|0.05081
15:01:24|0.05081
15:01:25|0.05084
15:01:26|0.05084
15:01:26|0.05081
15:01:28|0.05078
15:01:29|0.0508
15:01:30|0.05082
15:01:32|0.05082
15:01:32|0.05083
15:01:33|0.05084
15:01:34|0.05084
15:01:36|0.0508
15:01:36|0.05077
15:01:37|0.05074
15:01:39|0.05073
15:01:39|0.05081
15:01:40|0.05078
15:01:41|0.05077
15:01:42|0.05078
15:01:43|0.05077
15:01:44|0.0508
15:01:45|0.05077
15:01:46|0.05075
15:01:47|0.05078
15:01:49|0.05075
15:01:49|0.05074
15:01:50|0.05073
15:01:51|0.05074
15:01:53|0.05074
15:01:54|0.05074
15:01:54|0.05075
15:01:55|0.05076
15:01:57|0.05076
15:01:57|0.05076
15:01:59|0.05075
15:02:00|0.05075
15:02:01|0.05074
15:02:01|0.05072
15:02:02|0.05078
15:02:03|0.05074
15:02:04|0.05074
15:02:05|0.05071
15:02:07|0.05071
15:02:07|0.05073
15:02:09|0.05071
15:02:10|0.05071
15:02:11|0.05071
15:02:11|0.05071
15:02:12|0.05072
15:02:15|0.05072
15:02:16|0.05072
15:02:17|0.05073
15:02:18|0.05073
15:02:19|0.05074
15:02:20|0.05074
15:02:21|0.05073
15:02:23|0.05073
15:02:24|0.05075
15:02:24|0.05076
15:02:26|0.05076
15:02:27|0.05075
15:02:27|0.05073
15:02:28|0.05073
15:02:30|0.05074
15:02:31|0.05074
15:02:32|0.05077
15:02:32|0.05077
15:02:33|0.05077
15:02:34|0.05073
15:02:36|0.05074
15:02:37|0.05077
15:02:38|0.05077
15:02:39|0.05077
15:02:40|0.05077
15:02:41|0.05077
15:02:42|0.05076
15:02:43|0.05076
15:02:44|0.05076
15:02:45|0.05076
15:02:46|0.05076
15:02:47|0.05076
15:02:48|0.05076
15:02:49|0.05075
15:02:50|0.0507
15:02:51|0.0507
15:02:52|0.0507
15:02:53|0.05071
15:02:54|0.0507
15:02:55|0.0507
15:02:56|0.0507
15:02:57|0.05073
15:02:58|0.05073
15:02:59|0.0507
15:03:00|0.0507
15:03:01|0.0507
15:03:02|0.0507
15:03:03|0.05066
15:03:04|0.05062
15:03:06|0.05057
15:03:07|0.05055
15:03:10|0.05053
15:03:11|0.05056
15:03:11|0.05056
15:03:12|0.05056
15:03:13|0.05058
15:03:14|0.05058
15:03:16|0.05058
15:03:17|0.05058
15:03:19|0.05058
15:03:19|0.05059
15:03:21|0.05059
15:03:22|0.05062
15:03:23|0.05061
15:03:24|0.05061
15:03:25|0.0506
15:03:26|0.05059
15:03:27|0.05058
15:03:28|0.05052
15:03:29|0.05055
15:03:30|0.05057
15:03:31|0.05057
15:03:32|0.05049
15:03:33|0.05049
15:03:34|0.05052
15:03:35|0.05053
15:03:36|0.05051
15:03:37|0.05051
15:03:38|0.05051
15:03:39|0.05053
15:03:40|0.05054
15:03:41|0.05057
15:03:42|0.05057
15:03:43|0.05057
15:03:44|0.05057
15:03:45|0.05057
15:03:46|0.05059
15:03:47|0.05059
15:03:48|0.05058
15:03:49|0.05059
15:03:50|0.05059
15:03:51|0.05064
15:03:52|0.05064
15:03:53|0.05064
15:03:54|0.05061
15:03:55|0.05061
15:03:56|0.0506
15:03:57|0.0506
15:03:59|0.0506
15:03:59|0.05054
15:04:00|0.05057
15:04:01|0.0506
15:04:02|0.0506
15:04:03|0.05068
15:04:04|0.05068
15:04:05|0.05062
15:04:06|0.05062
15:04:07|0.05065
15:04:08|0.05059
15:04:09|0.0506
15:04:10|0.05064
15:04:11|0.0506
15:04:12|0.0506
15:04:13|0.05065
15:04:14|0.05067
15:04:15|0.05067
15:04:16|0.05067
15:04:18|0.05066
15:04:19|0.05073
15:04:19|0.05068
15:04:21|0.05073
15:04:22|0.05078
15:04:23|0.05081
15:04:24|0.05078
15:04:25|0.05077
15:04:27|0.05081
15:04:28|0.05085
15:04:28|0.05082
15:04:29|0.05082
15:04:30|0.05085
15:04:31|0.05085
15:04:33|0.05083
15:04:33|0.05085
15:04:34|0.05082
15:04:35|0.05084
15:04:37|0.05081
15:04:37|0.05081
15:04:38|0.05074
15:04:39|0.05074
15:04:40|0.05072
15:04:41|0.05072
15:04:42|0.05072
15:04:44|0.05072
15:04:45|0.05075
15:04:46|0.05075
15:04:47|0.05075
15:04:48|0.05075
15:04:49|0.05073
15:04:50|0.05075
15:04:51|0.05073
15:04:52|0.05072
15:04:53|0.05072
15:04:54|0.05072
15:04:55|0.05074
15:04:56|0.05073
15:04:57|0.05069
15:04:58|0.05067
15:04:59|0.05069
15:05:00|0.05065
15:05:01|0.0506
15:05:02|0.05061
15:05:03|0.05064
15:05:04|0.05051
15:05:05|0.05055
15:05:06|0.05054
15:05:07|0.05054
15:05:08|0.05045
15:05:09|0.05033
15:05:10|0.05033
15:05:11|0.05028
15:05:12|0.0504
15:05:13|0.05047
15:05:14|0.05011
15:05:16|0.05
15:05:16|0.05005
15:05:18|0.0502
15:05:19|0.05024
15:05:21|0.05004
15:05:21|0.05009
15:05:23|0.05006
15:05:23|0.05008
15:05:24|0.0499
15:05:26|0.04987
15:05:26|0.04982
15:05:27|0.04991
15:05:28|0.0501
15:05:29|0.04987
15:05:30|0.05004
15:05:31|0.05005
15:05:33|0.05002
15:05:34|0.04992
15:05:34|0.05008
15:05:36|0.04991
15:05:36|0.04965
15:05:37|0.05003
15:05:39|0.04992
15:05:40|0.04979
15:05:41|0.05004
15:05:42|0.05003
15:05:43|0.05003
15:05:44|0.05006
15:05:45|0.04991
15:05:46|0.05002
15:05:47|0.05007
15:05:48|0.04998
15:05:49|0.04991
15:05:50|0.04978
15:05:51|0.04978
15:05:52|0.04987
15:05:53|0.04979
15:05:54|0.04968
15:05:55|0.04978
15:05:56|0.04962
15:05:57|0.04963
15:05:58|0.0494
15:05:59|0.04916
15:06:00|0.0488
15:06:01|0.04875
15:06:02|0.04945
15:06:03|0.04896
15:06:04|0.04978
15:06:05|0.04914
15:06:06|0.0488
15:06:07|0.04948
15:06:09|0.04978
15:06:10|0.0496
15:06:10|0.04959
15:06:11|0.04978
15:06:12|0.05
15:06:14|0.04993
15:06:14|0.04968
15:06:16|0.0496
15:06:16|0.04974
15:06:17|0.04961
15:06:20|0.04968
15:06:20|0.04962
15:06:22|0.04989
15:06:23|0.05004
15:06:23|0.05009
15:06:25|0.05007
15:06:26|0.05
15:06:27|0.04982
15:06:28|0.0497
15:06:29|0.0498
15:06:30|0.05
15:06:31|0.05
15:06:32|0.04994
15:06:33|0.04995
15:06:34|0.04997
15:06:35|0.04991
15:06:36|0.05001
15:06:37|0.04995
15:06:38|0.04992
15:06:39|0.04989
15:06:40|0.04992
15:06:42|0.05002
15:06:42|0.05003
15:06:43|0.05007
15:06:44|0.05
15:06:45|0.04988
15:06:46|0.05001
15:06:47|0.05005
15:06:48|0.04997
15:06:49|0.05
15:06:50|0.04991
15:06:51|0.04997
15:06:53|0.04998
15:06:54|0.04998
15:06:55|0.04992
15:06:55|0.04991
15:06:56|0.04998
15:06:58|0.0499
15:06:58|0.04988
15:06:59|0.04988
15:07:00|0.04992
15:07:01|0.04993
15:07:02|0.04987
15:07:03|0.0498
15:07:05|0.04983
15:07:05|0.04982
15:07:06|0.04985
15:07:07|0.04989
15:07:08|0.04983
15:07:09|0.04979
15:07:10|0.04977
15:07:11|0.04985
15:07:13|0.04973
15:07:13|0.0497
15:07:14|0.04967
15:07:15|0.04964
15:07:16|0.04967
15:07:17|0.04971
15:07:19|0.04963
15:07:21|0.04964
15:07:22|0.04977
15:07:23|0.04984
15:07:23|0.04983
15:07:25|0.0498
15:07:26|0.04978
15:07:27|0.04978
15:07:27|0.04969
15:07:28|0.04968
15:07:29|0.04967
15:07:31|0.04967
15:07:31|0.04973
15:07:33|0.04965
15:07:34|0.04956
15:07:34|0.04959
15:07:36|0.04976
15:07:37|0.04969
15:07:38|0.04971
15:07:39|0.04986
15:07:40|0.0499
15:07:41|0.04984
15:07:42|0.04996
15:07:43|0.04991
15:07:44|0.04997
15:07:45|0.05
15:07:46|0.05002
15:07:47|0.05005
15:07:48|0.05007
15:07:49|0.05007
15:07:50|0.04997
15:07:51|0.05
15:07:53|0.04997
15:07:53|0.04985
15:07:54|0.04987
15:07:55|0.04986
15:07:56|0.04989
15:07:57|0.04984
15:07:58|0.04984
15:07:59|0.0499
15:08:01|0.0499
15:08:01|0.04995
15:08:02|0.04984
15:08:03|0.04997
15:08:04|0.04994
15:08:06|0.04996
15:08:06|0.04996
15:08:07|0.04991
15:08:09|0.04992
15:08:10|0.04997
15:08:11|0.04997
15:08:12|0.04996
15:08:13|0.05
15:08:14|0.05002
15:08:15|0.05001
15:08:16|0.05
15:08:17|0.04999
15:08:18|0.04997
15:08:18|0.04994
15:08:21|0.04988
15:08:22|0.04993
15:08:23|0.04996
15:08:24|0.04996
15:08:25|0.04996
15:08:26|0.04997
15:08:27|0.04997
15:08:28|0.04996
15:08:30|0.05001
15:08:31|0.05
15:08:32|0.05001
15:08:33|0.04999
15:08:33|0.04999
15:08:34|0.04994
15:08:35|0.04999
15:08:36|0.04999
15:08:38|0.04999
15:08:39|0.04999
15:08:40|0.04995
15:08:40|0.04995
15:08:42|0.05
15:08:43|0.04997
15:08:43|0.04997
15:08:45|0.04997
15:08:45|0.05001
15:08:47|0.04999
15:08:48|0.04999
15:08:49|0.05003
15:08:50|0.04997
15:08:51|0.05002
15:08:52|0.05
15:08:53|0.05001
15:08:55|0.04998
15:08:56|0.04997
15:08:56|0.04993
15:08:57|0.04993
15:08:58|0.04993
15:08:59|0.04994
15:09:00|0.0499
15:09:01|0.04993
15:09:02|0.04994
15:09:03|0.04998
15:09:04|0.04998
15:09:06|0.04998
15:09:06|0.05
15:09:07|0.04999
15:09:08|0.04999
15:09:09|0.05002
15:09:11|0.04999
15:09:11|0.05002
15:09:12|0.05006
15:09:13|0.05004
15:09:14|0.05004
15:09:15|0.05002
15:09:16|0.05002
15:09:17|0.05002
15:09:18|0.05005
15:09:19|0.05005
15:09:21|0.04999
15:09:23|0.04999
15:09:23|0.05004
15:09:25|0.05005
15:09:26|0.05004
15:09:27|0.05005
15:09:28|0.05007
15:09:28|0.05007
15:09:30|0.05007
15:09:30|0.0501
15:09:32|0.05005
15:09:33|0.05004
15:09:33|0.05004
15:09:35|0.05003
15:09:36|0.05004
15:09:36|0.05001
15:09:38|0.05004
15:09:39|0.05004
15:09:40|0.05006
15:09:41|0.0501
15:09:42|0.05009
15:09:44|0.05008
15:09:45|0.05008
15:09:45|0.05008
15:09:46|0.05009
15:09:47|0.04998
15:09:49|0.05
15:09:50|0.05
15:09:51|0.04994
15:09:52|0.04994
15:09:52|0.04987
15:09:53|0.04981
15:09:54|0.04981
15:09:56|0.04981
15:09:56|0.0498
15:09:57|0.04982
15:09:58|0.0498
15:10:00|0.04984
15:10:01|0.04987
15:10:02|0.04978
15:10:03|0.04975
15:10:04|0.04984
15:10:05|0.04973
15:10:06|0.04969
15:10:07|0.04968
15:10:08|0.04966
15:10:09|0.04975
15:10:10|0.04966
15:10:11|0.04975
15:10:12|0.04972
15:10:13|0.04977
15:10:14|0.04978
15:10:15|0.04974
15:10:16|0.04971
15:10:17|0.04969
15:10:18|0.04987
15:10:19|0.04973
15:10:20|0.04986
15:10:21|0.0497
15:10:22|0.04977
15:10:23|0.04987
15:10:24|0.04975
15:10:25|0.0498
15:10:26|0.04981
15:10:27|0.0498
15:10:28|0.0498
15:10:29|0.04973
15:10:31|0.04978
15:10:32|0.0498
15:10:32|0.0498
15:10:33|0.04976
15:10:35|0.04978
15:10:36|0.04978
15:10:36|0.04984
15:10:38|0.04987
15:10:38|0.04987
15:10:39|0.0499
15:10:40|0.0499
15:10:42|0.04981
15:10:42|0.04981
15:10:44|0.0499
15:10:45|0.0499
15:10:45|0.0499
15:10:46|0.04981
15:10:47|0.04986
15:10:48|0.04983
15:10:49|0.04983
15:10:50|0.04982
15:10:52|0.04979
15:10:52|0.04985
15:10:53|0.04983
15:10:54|0.04983
15:10:55|0.04976
15:10:56|0.04986
15:10:58|0.04997
15:10:59|0.04984
15:11:00|0.05002
15:11:01|0.05005
15:11:02|0.05005
15:11:03|0.05001
15:11:04|0.0501
15:11:05|0.0501
15:11:06|0.05009
15:11:07|0.05004
15:11:08|0.05004
15:11:09|0.05004
15:11:10|0.04997
15:11:11|0.04997
15:11:12|0.04993
15:11:13|0.05001
15:11:14|0.05001
15:11:15|0.04998
15:11:16|0.05
15:11:17|0.05
15:11:18|0.05007
15:11:19|0.05005
15:11:20|0.05007
15:11:21|0.05008
15:11:22|0.05001
15:11:24|0.05
15:11:25|0.05002
15:11:26|0.04995
15:11:26|0.04991
15:11:28|0.04991
15:11:29|0.04991
15:11:29|0.04989
15:11:31|0.04994
15:11:33|0.04996
15:11:34|0.04996
15:11:34|0.04997
15:11:35|0.04997
15:11:36|0.04997
15:11:38|0.04994
15:11:39|0.04997
15:11:40|0.04997
15:11:41|0.04997
15:11:42|0.05005
15:11:43|0.05001
15:11:44|0.05005
15:11:45|0.05004
15:11:46|0.05005
15:11:47|0.05005
15:11:48|0.05007
15:11:49|0.05005
15:11:50|0.05007
15:11:51|0.05006
15:11:52|0.05003
15:11:53|0.05005
15:11:54|0.05
15:11:55|0.05005
15:11:56|0.05005
15:11:57|0.05001
15:11:58|0.05001
15:11:59|0.05001
15:12:00|0.05002
15:12:01|0.05004
15:12:02|0.05004
15:12:03|0.05004
15:12:04|0.05002
15:12:05|0.05006
15:12:06|0.05008
15:12:07|0.05013
15:12:08|0.05014
15:12:09|0.05014
15:12:10|0.05014
15:12:11|0.05009
15:12:12|0.05008
15:12:13|0.05004
15:12:14|0.05004
15:12:15|0.05007
15:12:16|0.05005
15:12:17|0.05004
15:12:18|0.05003
15:12:19|0.05003
15:12:20|0.05004
15:12:21|0.05008
15:12:22|0.0501
15:12:23|0.0501
15:12:25|0.05008
15:12:26|0.05004
15:12:27|0.05004
15:12:27|0.05007
15:12:29|0.05007
15:12:30|0.05007
15:12:31|0.0501
15:12:31|0.05008
15:12:33|0.05006
15:12:33|0.05006
15:12:35|0.05006
15:12:35|0.05006
15:12:37|0.05009
15:12:37|0.05009
15:12:39|0.05009
15:12:39|0.05009
15:12:40|0.05009
15:12:41|0.05007
15:12:42|0.05008
15:12:43|0.05008
15:12:45|0.05008
15:12:46|0.05009
15:12:47|0.05011
15:12:48|0.0501
15:12:49|0.0501
15:12:49|0.0501
15:12:51|0.05013
15:12:52|0.0501
15:12:53|0.0501
15:12:54|0.05012
15:12:56|0.0501
15:12:56|0.05011
15:12:58|0.05009
15:12:59|0.05009
15:12:59|0.05011
15:13:00|0.05011
15:13:02|0.05016
15:13:03|0.05016
15:13:04|0.05014
15:13:05|0.05009
15:13:06|0.05009
15:13:07|0.05009
15:13:08|0.05009
15:13:09|0.05009
15:13:10|0.05021
15:13:11|0.0502
15:13:12|0.05017
15:13:14|0.05014
15:13:14|0.05015
15:13:15|0.0502
15:13:16|0.05019
15:13:18|0.05019
15:13:18|0.05019
15:13:20|0.05019
15:13:20|0.05015
15:13:22|0.05013
15:13:22|0.05013
15:13:24|0.05013
15:13:26|0.05012
15:13:26|0.05012
15:13:28|0.05014
15:13:28|0.05015
15:13:30|0.05015
15:13:31|0.05013
15:13:32|0.05014
15:13:33|0.05011
15:13:34|0.05014
15:13:36|0.05014
15:13:37|0.05018
15:13:38|0.05018
15:13:39|0.05012
15:13:39|0.0502
15:13:40|0.05019
15:13:42|0.05021
15:13:43|0.05022
15:13:44|0.05018
15:13:44|0.05018
15:13:45|0.05018
15:13:47|0.05018
15:13:48|0.05016
15:13:49|0.05016
15:13:49|0.05016
15:13:50|0.05018
15:13:52|0.05016
15:13:53|0.05016
15:13:54|0.05016
15:13:54|0.05016
15:13:56|0.05016
15:13:57|0.05016
15:13:58|0.05017
15:13:59|0.05017
15:14:00|0.05017
15:14:00|0.05017
15:14:01|0.05017
15:14:03|0.05021
15:14:03|0.05018
15:14:04|0.05017
15:14:06|0.05016
15:14:07|0.05016
15:14:08|0.05016
15:14:09|0.05014
15:14:10|0.05013
15:14:11|0.05013
15:14:12|0.05012
15:14:13|0.05012
15:14:14|0.05012
15:14:15|0.05012
15:14:16|0.0501
15:14:17|0.05012
15:14:18|0.05017
15:14:19|0.0501
15:14:20|0.05012
15:14:21|0.05012
15:14:22|0.05013
15:14:23|0.05013
15:14:24|0.05012
15:14:25|0.05011
15:14:27|0.05011
15:14:28|0.05013
15:14:29|0.05012
15:14:30|0.05012
15:14:31|0.05015
15:14:32|0.05015
15:14:34|0.05015
15:14:34|0.0501
15:14:36|0.05014
15:14:36|0.05014
15:14:37|0.0501
15:14:39|0.05012
15:14:39|0.05011
15:14:40|0.05011
15:14:41|0.05014
15:14:43|0.05016
15:14:43|0.05015
15:14:45|0.05015
15:14:45|0.05015
15:14:47|0.05014
15:14:48|0.05013
15:14:50|0.05015
15:14:50|0.05016
15:14:51|0.05015
15:14:53|0.05015
15:14:54|0.05013
15:14:54|0.05013
15:14:56|0.05013
15:14:56|0.05013
15:14:57|0.05014
15:14:59|0.05017
15:15:00|0.05017
15:15:00|0.05017
15:15:02|0.05017
15:15:03|0.05017
15:15:04|0.05017
15:15:05|0.05015
15:15:06|0.05015
15:15:07|0.05015
15:15:08|0.05006
15:15:09|0.05008
15:15:10|0.05008
15:15:11|0.05005
15:15:12|0.05002
15:15:13|0.05004
15:15:14|0.05004
15:15:15|0.05003
15:15:16|0.05003
15:15:17|0.05005
15:15:18|0.05005
15:15:19|0.05004
15:15:20|0.05002
15:15:21|0.05006
15:15:22|0.05001
15:15:23|0.05004
15:15:24|0.05
15:15:25|0.05001
15:15:26|0.05001
15:15:28|0.05001
15:15:28|0.04997
15:15:30|0.04994
15:15:31|0.04994
15:15:32|0.04994
15:15:33|0.04994
15:15:34|0.04993
15:15:35|0.04993
15:15:36|0.04995
15:15:37|0.04997
15:15:39|0.04998
15:15:39|0.05004
15:15:41|0.05006
15:15:41|0.05008
15:15:42|0.05008
15:15:43|0.05004
15:15:44|0.05004
15:15:45|0.05004
15:15:46|0.05
15:15:48|0.05
15:15:49|0.05001
15:15:50|0.05001
15:15:51|0.05
15:15:52|0.05002
15:15:53|0.05002
15:15:54|0.05002
15:15:55|0.05001
15:15:56|0.05001
15:15:57|0.05001
15:15:58|0.05001
15:15:59|0.05
15:16:00|0.04997
15:16:01|0.05002
15:16:02|0.05002
15:16:03|0.04998
15:16:04|0.05007
15:16:05|0.05007
15:16:06|0.05008
15:16:07|0.05015
15:16:08|0.05015
15:16:09|0.05015
15:16:10|0.05012
15:16:11|0.05013
15:16:12|0.05013
15:16:13|0.05013
15:16:14|0.05016
15:16:15|0.05016
15:16:17|0.05016
15:16:17|0.05022
15:16:18|0.05022
15:16:19|0.05022
15:16:20|0.05026
15:16:21|0.05022
15:16:22|0.05023
15:16:24|0.05025
15:16:24|0.05026
15:16:25|0.05026
15:16:26|0.05024
15:16:28|0.05027
15:16:28|0.05026
15:16:30|0.05028
15:16:30|0.05031
15:16:31|0.05032
15:16:32|0.05032
15:16:33|0.05035
15:16:34|0.05034
15:16:35|0.05035
15:16:36|0.05035
15:16:38|0.05034
15:16:38|0.05028
15:16:40|0.05028
15:16:40|0.05035
15:16:41|0.05034
15:16:43|0.05034
15:16:43|0.05034
15:16:44|0.05032
15:16:45|0.05031
15:16:46|0.05031
15:16:47|0.0503
15:16:48|0.05028
15:16:49|0.05028
15:16:50|0.05024
15:16:52|0.05027
15:16:52|0.05025
15:16:53|0.05024
15:16:54|0.0503
15:16:56|0.05027
15:16:57|0.05031
15:16:58|0.05031
15:16:58|0.05031
15:17:00|0.05031
15:17:00|0.05034
15:17:02|0.05032
15:17:02|0.05033
15:17:03|0.05031
15:17:05|0.0503
15:17:06|0.05027
15:17:06|0.05028
15:17:07|0.05027
15:17:08|0.05028
15:17:09|0.05028
15:17:10|0.05027
15:17:12|0.05028
15:17:12|0.05028
15:17:14|0.05031
15:17:14|0.05027
15:17:16|0.05027
15:17:16|0.05027
15:17:18|0.05027
15:17:18|0.05031
15:17:19|0.05032
15:17:20|0.0503
15:17:21|0.05031
15:17:22|0.05032
15:17:23|0.05032
15:17:25|0.05033
15:17:25|0.05033
15:17:26|0.05033
15:17:28|0.05033
15:17:29|0.05033
15:17:30|0.05033
15:17:32|0.05031
15:17:33|0.05032
15:17:35|0.05032
15:17:35|0.05031
15:17:36|0.05032
15:17:37|0.05029
15:17:38|0.05032
15:17:39|0.05032
15:17:41|0.05034
15:17:42|0.05034
15:17:43|0.05033
15:17:43|0.05035
15:17:45|0.05036
15:17:45|0.05036
15:17:47|0.05037
15:17:48|0.05037
15:17:48|0.05038
15:17:49|0.05043
15:17:50|0.05043
15:17:51|0.05043
15:17:52|0.05044
15:17:53|0.05043
15:17:55|0.05043
15:17:56|0.05042
15:17:56|0.05042
15:17:57|0.05036
15:17:59|0.05037
15:18:00|0.05038
15:18:00|0.05039
15:18:02|0.0504
15:18:03|0.05035
15:18:04|0.05033
15:18:05|0.05024
15:18:06|0.05022
15:18:07|0.05017
15:18:08|0.05017
15:18:09|0.05023
15:18:10|0.05023
15:18:11|0.05023
15:18:12|0.05025
15:18:13|0.05025
15:18:14|0.05025
15:18:15|0.05025
15:18:16|0.05027
15:18:17|0.05025
15:18:18|0.0502
15:18:19|0.05024
15:18:20|0.0502
15:18:21|0.05024
15:18:22|0.05024
15:18:23|0.05022
15:18:24|0.05026
15:18:25|0.05026
15:18:26|0.05024
15:18:27|0.05022
15:18:28|0.05024
15:18:30|0.05022
15:18:31|0.05022
15:18:31|0.05021
15:18:32|0.05024
15:18:34|0.05024
15:18:36|0.05022
15:18:37|0.05022
15:18:37|0.05023
15:18:39|0.05026
15:18:40|0.05022
15:18:41|0.05022
15:18:42|0.05019
15:18:43|0.05015
15:18:44|0.05016
15:18:45|0.05016
15:18:46|0.05018
15:18:47|0.05018
15:18:48|0.05016
15:18:49|0.05016
15:18:50|0.05016
15:18:51|0.05018
15:18:52|0.05017
15:18:53|0.05018
15:18:54|0.05017
15:18:55|0.05017
15:18:57|0.05017
15:18:57|0.05019
15:18:58|0.05023
15:18:59|0.05023
15:19:00|0.05022
15:19:01|0.05022
15:19:02|0.05019
15:19:03|0.05026
15:19:05|0.05026
15:19:06|0.05026
15:19:06|0.05022
15:19:07|0.05027
15:19:09|0.05031
15:19:09|0.05033
15:19:10|0.05033
15:19:11|0.05033
15:19:13|0.05033
15:19:13|0.05032
15:19:14|0.05033
15:19:16|0.05033
15:19:16|0.05031
15:19:17|0.05024
15:19:18|0.05022
15:19:19|0.05024
15:19:21|0.05024
15:19:21|0.05022
15:19:23|0.05023
15:19:23|0.05027
15:19:24|0.05027
15:19:25|0.05023
15:19:26|0.05023
15:19:28|0.05023
15:19:28|0.05023
15:19:29|0.05022
15:19:31|0.05022
15:19:33|0.0502
15:19:34|0.05018
15:19:34|0.05019
15:19:36|0.05017
15:19:37|0.05017
15:19:38|0.05012
15:19:40|0.05011
15:19:40|0.05009
15:19:42|0.05011
15:19:42|0.05011
15:19:44|0.0501
15:19:45|0.0501
15:19:46|0.05008
15:19:47|0.05011
15:19:48|0.05011
15:19:49|0.05013
15:19:51|0.05013
15:19:51|0.05015
15:19:52|0.05016
15:19:53|0.05015
15:19:55|0.05021
15:19:56|0.05031
15:19:56|0.0503
15:19:57|0.0503
15:19:58|0.0503
15:19:59|0.0503
15:20:01|0.0503
15:20:01|0.05031
15:20:03|0.05034
15:20:04|0.05032
15:20:05|0.05034
15:20:05|0.05032
15:20:07|0.05024
15:20:08|0.05024
15:20:09|0.05019
15:20:09|0.05023
15:20:11|0.05025
15:20:12|0.05027
15:20:13|0.05025
15:20:14|0.05026
15:20:15|0.05026
15:20:16|0.05022
15:20:17|0.05022
15:20:18|0.05018
15:20:19|0.05013
15:20:20|0.05015
15:20:21|0.05017
15:20:22|0.05017
15:20:23|0.05019
15:20:24|0.05021
15:20:25|0.05021
15:20:26|0.05023
15:20:27|0.05023
15:20:28|0.05023
15:20:29|0.05023
15:20:30|0.05022
15:20:31|0.05022
15:20:32|0.05021
15:20:33|0.05021
15:20:34|0.05022
15:20:35|0.05022
15:20:37|0.05015
15:20:38|0.05016
15:20:39|0.05016
15:20:39|0.05016
15:20:41|0.05016
15:20:42|0.05012
15:20:42|0.05009
15:20:43|0.05009
15:20:44|0.05009
15:20:46|0.0501
15:20:47|0.05006
15:20:48|0.05005
15:20:50|0.05002
15:20:51|0.05003
15:20:52|0.04999
15:20:53|0.04996
15:20:53|0.04995
15:20:55|0.04995
15:20:56|0.04998
15:20:57|0.04993
15:20:58|0.04995
15:20:59|0.04996
15:21:00|0.04996
15:21:02|0.04997
15:21:02|0.05001
15:21:03|0.05004
15:21:04|0.05006
15:21:05|0.05011
15:21:06|0.05011
15:21:07|0.05013
15:21:08|0.05016
15:21:09|0.05018
15:21:10|0.05016
15:21:11|0.05016
15:21:12|0.05015
15:21:13|0.05018
15:21:14|0.05018
15:21:15|0.05012
15:21:16|0.05009
15:21:17|0.05012
15:21:18|0.05007
15:21:19|0.05014
15:21:20|0.05017
15:21:21|0.05019
15:21:22|0.05018
15:21:23|0.05015
15:21:24|0.05015
15:21:25|0.05015
15:21:26|0.05015
15:21:27|0.05014
15:21:29|0.05004
15:21:29|0.05007
15:21:30|0.05005
15:21:31|0.05004
15:21:33|0.05007
15:21:34|0.05007
15:21:35|0.0501
15:21:36|0.05009
15:21:37|0.05009
15:21:38|0.05007
15:21:39|0.05007
15:21:41|0.05007
15:21:41|0.05007
15:21:42|0.05007
15:21:43|0.05007
15:21:44|0.05005
15:21:46|0.05005
15:21:46|0.05004
15:21:47|0.05004
15:21:49|0.05005
15:21:49|0.05005
15:21:50|0.05006
15:21:52|0.05006
15:21:52|0.05008
15:21:53|0.05008
15:21:55|0.05008
15:21:56|0.05008
15:21:58|0.05006
15:21:58|0.05006
15:21:59|0.05006
15:22:00|0.05008
15:22:01|0.05008
15:22:03|0.05007
15:22:04|0.05008
15:22:04|0.05008
15:22:06|0.05008
15:22:06|0.05007
15:22:08|0.05005
15:22:09|0.05004
15:22:09|0.05004
15:22:10|0.04996
15:22:11|0.04998
15:22:13|0.04998
15:22:14|0.05006
15:22:15|0.05007
15:22:15|0.05006
15:22:17|0.05007
15:22:18|0.05007
15:22:19|0.05007
15:22:19|0.05009
15:22:21|0.05009
15:22:21|0.05009
15:22:22|0.05009
15:22:23|0.05012
15:22:24|0.05014
15:22:25|0.05014
15:22:27|0.05014
15:22:28|0.05016
15:22:29|0.05014
15:22:30|0.05015
15:22:30|0.05019
15:22:31|0.05016
15:22:32|0.05016
15:22:35|0.05015
15:22:36|0.05014
15:22:37|0.05013
15:22:38|0.0501
15:22:39|0.0501
15:22:40|0.0501
15:22:41|0.05007
15:22:42|0.05006
15:22:43|0.05005
15:22:44|0.05007
15:22:45|0.05007
15:22:46|0.05007
15:22:47|0.05007
15:22:48|0.05007
15:22:49|0.05007
15:22:50|0.05008
15:22:51|0.05008
15:22:52|0.05008
15:22:53|0.05008
15:22:54|0.05008
15:22:56|0.05008
15:22:58|0.05
15:22:59|0.04998
15:22:59|0.04996
15:23:00|0.04995
15:23:01|0.04994
15:23:02|0.04991
15:23:04|0.04987
15:23:05|0.04987
15:23:05|0.04982
15:23:07|0.04976
15:23:07|0.04976
15:23:08|0.0498
15:23:09|0.0498
15:23:10|0.0498
15:23:11|0.04979
15:23:12|0.0498
15:23:13|0.0498
15:23:14|0.0498
15:23:15|0.04978
15:23:16|0.04977
15:23:17|0.04981
15:23:18|0.04977
15:23:19|0.04975
15:23:20|0.04977
15:23:21|0.04983
15:23:23|0.0499
15:23:23|0.04993
15:23:24|0.04997
15:23:26|0.04995
15:23:26|0.04991
15:23:27|0.04992
15:23:28|0.04992
15:23:29|0.04985
15:23:30|0.04989
15:23:31|0.04985
15:23:33|0.04982
15:23:33|0.04982
15:23:35|0.04984
15:23:37|0.04983
15:23:37|0.0499
15:23:38|0.04995
15:23:40|0.04985
15:23:41|0.04988
15:23:42|0.04985
15:23:43|0.04986
15:23:44|0.04988
15:23:46|0.04986
15:23:46|0.04982
15:23:47|0.04982
15:23:48|0.04978
15:23:50|0.04977
15:23:50|0.04979
15:23:51|0.04978
15:23:52|0.04978
15:23:54|0.04977
15:23:55|0.04977
15:23:56|0.04975
15:23:57|0.04978
15:23:57|0.04978
15:23:59|0.04978
15:23:59|0.04979
15:24:00|0.04983
15:24:01|0.04983
15:24:02|0.04983
15:24:03|0.04986
15:24:04|0.04999
15:24:05|0.04987
15:24:06|0.04987
15:24:07|0.04987
15:24:08|0.04982
15:24:10|0.04982
15:24:10|0.04975
15:24:12|0.04982
15:24:12|0.04974
15:24:14|0.04981
15:24:14|0.04979
15:24:16|0.04979
15:24:16|0.04974
15:24:17|0.04974
15:24:18|0.04974
15:24:19|0.04974
15:24:21|0.04972
15:24:22|0.04971
15:24:22|0.04968
15:24:23|0.04964
15:24:24|0.04964
15:24:25|0.04963
15:24:26|0.04962
15:24:27|0.04963
15:24:29|0.04968
15:24:29|0.04966
15:24:31|0.04966
15:24:31|0.04966
15:24:32|0.04966
15:24:33|0.04967
15:24:34|0.04968
15:24:35|0.04963
15:24:37|0.04963
15:24:38|0.04959
15:24:39|0.04962
15:24:40|0.04962
15:24:42|0.04962
15:24:42|0.0496
15:24:44|0.04958
15:24:44|0.04959
15:24:46|0.04956
15:24:46|0.04956
15:24:48|0.04956
15:24:49|0.04956
15:24:49|0.04955
15:24:51|0.04955
15:24:52|0.0495
15:24:53|0.0495
15:24:53|0.04949
15:24:55|0.04947
15:24:56|0.04948
15:24:57|0.04946
15:24:57|0.04947
15:24:59|0.04943
15:25:00|0.04946
15:25:01|0.04957
15:25:01|0.04966
15:25:03|0.04959
15:25:04|0.04955
15:25:06|0.04955
15:25:06|0.04958
15:25:07|0.04958
15:25:08|0.04959
15:25:09|0.04963
15:25:11|0.0496
15:25:12|0.0496
15:25:13|0.04952
15:25:13|0.04952
15:25:15|0.04945
15:25:15|0.04953
15:25:17|0.04953
15:25:18|0.0495
15:25:18|0.0495
15:25:19|0.0495
15:25:20|0.04954
15:25:22|0.04951
15:25:23|0.04956
15:25:23|0.04959
15:25:24|0.04963
15:25:25|0.04971
15:25:27|0.0497
15:25:28|0.04968
15:25:29|0.04967
15:25:29|0.0497
15:25:30|0.04969
15:25:31|0.04967
15:25:33|0.04971
15:25:34|0.04975
15:25:35|0.0497
15:25:36|0.0497
15:25:36|0.04973
15:25:38|0.0497
15:25:40|0.04974
15:25:41|0.04958
15:25:42|0.04961
15:25:43|0.04964
15:25:43|0.04964
15:25:45|0.04965
15:25:46|0.04965
15:25:47|0.04956
15:25:48|0.04959
15:25:49|0.04959
15:25:49|0.04954
15:25:51|0.04954
15:25:51|0.04956
15:25:53|0.04954
15:25:54|0.04959
15:25:55|0.04956
15:25:56|0.04956
15:25:57|0.04958
15:25:58|0.04958
15:26:00|0.04956
15:26:01|0.04959
15:26:01|0.0496
15:26:03|0.04962
15:26:03|0.0497
15:26:04|0.04974
15:26:05|0.04969
15:26:06|0.04969
15:26:07|0.04969
15:26:09|0.04972
15:26:09|0.04971
15:26:10|0.04971
15:26:11|0.04977
15:26:12|0.04976
15:26:13|0.04972
15:26:15|0.04973
15:26:16|0.04973
15:26:16|0.04973
15:26:18|0.04971
15:26:19|0.04966
15:26:20|0.04972
15:26:21|0.04976
15:26:21|0.04975
15:26:22|0.04973
15:26:23|0.04971
15:26:24|0.04964
15:26:25|0.04969
15:26:26|0.04971
15:26:27|0.04976
15:26:28|0.04976
15:26:29|0.04972
15:26:30|0.04976
15:26:31|0.04976
15:26:33|0.04968
15:26:33|0.04973
15:26:34|0.04974
15:26:35|0.0496
15:26:36|0.04969
15:26:39|0.04967
15:26:39|0.04956
15:26:40|0.04961
15:26:42|0.0496
15:26:42|0.04966
15:26:44|0.04962
15:26:45|0.04958
15:26:46|0.04955
15:26:46|0.04944
15:26:47|0.04944
15:26:49|0.04943
15:26:50|0.04944
15:26:51|0.04932
15:26:52|0.04942
15:26:53|0.04949
15:26:55|0.04949
15:26:55|0.04955
15:26:57|0.04936
15:26:58|0.04938
15:26:58|0.04944
15:27:00|0.0493
15:27:01|0.04934
15:27:02|0.04914
15:27:02|0.04922
15:27:03|0.04916
15:27:05|0.04918
15:27:06|0.049
15:27:08|0.04927
15:27:08|0.04932
15:27:09|0.04923
15:27:11|0.04925
15:27:12|0.04926
15:27:12|0.04923
15:27:13|0.04928
15:27:15|0.04928
15:27:15|0.04928
15:27:16|0.04928
15:27:17|0.04927
15:27:18|0.04923
15:27:19|0.0492
15:27:20|0.04915
15:27:21|0.04916
15:27:22|0.04911
15:27:23|0.04909
15:27:24|0.04908
15:27:25|0.04912
15:27:26|0.04913
15:27:27|0.04911
15:27:28|0.04914
15:27:30|0.04914
15:27:30|0.04917
15:27:31|0.04923
15:27:32|0.04915
15:27:34|0.04914
15:27:34|0.04912
15:27:35|0.04916
15:27:36|0.04916
15:27:38|0.04917
15:27:40|0.04916
15:27:41|0.04921
15:27:43|0.04919
15:27:44|0.04915
15:27:45|0.04914
15:27:46|0.04913
15:27:47|0.04912
15:27:48|0.04918
15:27:49|0.04917
15:27:50|0.04913
15:27:51|0.04915
15:27:52|0.04914
15:27:53|0.04913
15:27:54|0.04916
15:27:55|0.04915
15:27:56|0.04908
15:27:57|0.04907
15:27:58|0.04905
15:28:00|0.04905
15:28:00|0.04905
15:28:01|0.04904
15:28:02|0.04906
15:28:04|0.04905
15:28:05|0.04908
15:28:06|0.04912
15:28:06|0.04908
15:28:07|0.04907
15:28:08|0.04907
15:28:10|0.04907
15:28:10|0.04908
15:28:11|0.04907
15:28:12|0.04908
15:28:13|0.04922
15:28:14|0.04922
15:28:15|0.04916
15:28:17|0.04908
15:28:18|0.04912
15:28:18|0.04912
15:28:19|0.04907
15:28:21|0.04916
15:28:21|0.04916
15:28:22|0.04915
15:28:23|0.04913
15:28:24|0.04912
15:28:25|0.04914
15:28:26|0.0491
15:28:27|0.04905
15:28:28|0.04907
15:28:29|0.04904
15:28:31|0.04907
15:28:31|0.04908
15:28:32|0.04908
15:28:34|0.04908
15:28:35|0.04906
15:28:35|0.04909
15:28:37|0.04909
15:28:37|0.04912
15:28:38|0.04909
15:28:40|0.04909
15:28:42|0.04907
15:28:43|0.04904
15:28:44|0.04904
15:28:45|0.04904
15:28:46|0.0491
15:28:47|0.0491
15:28:48|0.04908
15:28:49|0.04903
15:28:50|0.04903
15:28:51|0.04903
15:28:52|0.04903
15:28:54|0.04906
15:28:54|0.04908
15:28:55|0.04899
15:28:57|0.04904
15:28:57|0.04904
15:28:59|0.04903
15:28:59|0.04904
15:29:01|0.04905
15:29:01|0.04903
15:29:02|0.04898
15:29:04|0.04894
15:29:05|0.04897
15:29:06|0.04893
15:29:08|0.04895
15:29:08|0.04904
15:29:09|0.04904
15:29:10|0.04896
15:29:11|0.04881
15:29:12|0.04888
15:29:13|0.04907
15:29:14|0.04891
15:29:15|0.0489
15:29:17|0.04892
15:29:17|0.04896
15:29:18|0.04887
15:29:19|0.0489
15:29:20|0.04888
15:29:21|0.04887
15:29:23|0.04886
15:29:23|0.04887
15:29:25|0.04886
15:29:25|0.0487
15:29:26|0.04859
15:29:27|0.04857
15:29:28|0.04858
15:29:29|0.04859
15:29:31|0.04864
15:29:32|0.0484
15:29:32|0.04845
15:29:34|0.04844
15:29:34|0.04854
15:29:35|0.04854
15:29:36|0.04849
15:29:37|0.0484
15:29:38|0.04844
15:29:39|0.04846
15:29:41|0.04849
15:29:42|0.04856
15:29:43|0.04849
15:29:44|0.04854
15:29:45|0.0485
15:29:46|0.04849
15:29:47|0.04846
15:29:48|0.04841
15:29:49|0.04856
15:29:50|0.04851
15:29:51|0.04867
15:29:52|0.04864
15:29:54|0.04877
15:29:55|0.04883
15:29:56|0.04881
15:29:56|0.04862
15:29:58|0.0488
15:29:59|0.04879
15:30:00|0.04886
15:30:01|0.0488
15:30:02|0.04878
15:30:02|0.04881
15:30:04|0.04882
15:30:05|0.04887
15:30:06|0.04878
15:30:06|0.04886
15:30:08|0.0488
15:30:09|0.04871
15:30:10|0.04887
15:30:11|0.0489
15:30:12|0.049
15:30:13|0.04897
15:30:14|0.04902
15:30:16|0.04887
15:30:16|0.049
15:30:18|0.04891
15:30:18|0.04893
15:30:19|0.0488
15:30:20|0.04889
15:30:21|0.04888
15:30:22|0.04885
15:30:23|0.04875
15:30:24|0.04881
15:30:25|0.0488
15:30:26|0.04872
15:30:27|0.04884
15:30:28|0.04879
15:30:29|0.04887
15:30:30|0.04881
15:30:31|0.04872
15:30:32|0.04881
15:30:33|0.0488
15:30:35|0.04885
15:30:35|0.04883
15:30:36|0.0486
15:30:37|0.04859
15:30:38|0.04885
15:30:39|0.04867
15:30:40|0.04866
15:30:42|0.0487
15:30:42|0.04868
15:30:44|0.04872
15:30:44|0.04871
15:30:46|0.04867
15:30:47|0.04864
15:30:47|0.0488
15:30:49|0.04859
15:30:50|0.0486
15:30:51|0.04881
15:30:52|0.0488
15:30:53|0.0488
15:30:54|0.04857
15:30:55|0.04871
15:30:56|0.04875
15:30:57|0.04872
15:30:58|0.04874
15:30:59|0.04875
15:31:00|0.04878
15:31:01|0.04878
15:31:03|0.04874
15:31:04|0.04871
15:31:04|0.04871
15:31:06|0.04881
15:31:06|0.04883
15:31:07|0.04871
15:31:08|0.04875
15:31:10|0.04868
15:31:11|0.04881
15:31:11|0.04865
15:31:12|0.04871
15:31:14|0.04869
15:31:15|0.04877
15:31:16|0.04881
15:31:17|0.04865
15:31:18|0.04865
15:31:19|0.04868
15:31:19|0.04869
15:31:20|0.04868
15:31:22|0.04866
15:31:23|0.04868
15:31:23|0.04867
15:31:25|0.04864
15:31:25|0.04867
15:31:26|0.04868
15:31:28|0.04868
15:31:29|0.04882
15:31:29|0.04865
15:31:30|0.04865
15:31:32|0.04869
15:31:33|0.04839
15:31:34|0.04859
15:31:35|0.0486
15:31:36|0.04842
15:31:36|0.04866
15:31:38|0.04803
15:31:39|0.04837
15:31:40|0.04805
15:31:40|0.048
15:31:42|0.04812
15:31:44|0.0481
15:31:45|0.04829
15:31:45|0.04809
15:31:46|0.0483
15:31:48|0.04832
15:31:48|0.04822
15:31:49|0.04867
15:31:50|0.04815
15:31:51|0.04829
15:31:52|0.04829
15:31:53|0.04827
15:31:54|0.04799
15:31:56|0.04798
15:31:56|0.04827
15:31:58|0.04837
15:31:59|0.04814
15:31:59|0.04821
15:32:00|0.04819
15:32:01|0.04813
15:32:03|0.04817
15:32:03|0.04787
15:32:04|0.04824
15:32:05|0.04828
15:32:07|0.04819
15:32:07|0.04799
15:32:08|0.04819
15:32:10|0.04804
15:32:10|0.04818
15:32:11|0.04783
15:32:12|0.04781
15:32:13|0.04803
15:32:14|0.04791
15:32:15|0.04815
15:32:16|0.0479
15:32:17|0.04785
15:32:18|0.04799
15:32:20|0.04762
15:32:20|0.04817
15:32:21|0.04787
15:32:22|0.04824
15:32:23|0.0479
15:32:24|0.04775
15:32:26|0.04771
15:32:26|0.04805
15:32:27|0.04787
15:32:28|0.04805
15:32:29|0.04806
15:32:31|0.0481
15:32:32|0.04781
15:32:33|0.04799
15:32:34|0.04789
15:32:35|0.04819
15:32:36|0.04802
15:32:37|0.048
15:32:38|0.04816
15:32:39|0.04819
15:32:40|0.04826
15:32:41|0.04806
15:32:42|0.04808
15:32:43|0.04814
15:32:45|0.04796
15:32:46|0.04825
15:32:46|0.04811
15:32:48|0.04829
15:32:49|0.0481
15:32:50|0.04827
15:32:51|0.04838
15:32:51|0.04825
15:32:53|0.04836
15:32:53|0.0484
15:32:55|0.04807
15:32:55|0.04822
15:32:56|0.04843
15:32:57|0.04838
15:32:59|0.04813
15:33:00|0.04822
15:33:00|0.04833
15:33:01|0.04826
15:33:02|0.04825
15:33:03|0.04832
15:33:05|0.04833
15:33:05|0.04824
15:33:07|0.0482
15:33:08|0.04836
15:33:08|0.0482
15:33:09|0.04826
15:33:11|0.04824
15:33:12|0.04825
15:33:13|0.04827
15:33:13|0.04824
15:33:15|0.0482
15:33:16|0.04828
15:33:17|0.0483
15:33:18|0.04853
15:33:19|0.04813
15:33:20|0.04812
15:33:21|0.04815
15:33:22|0.04824
15:33:23|0.0482
15:33:24|0.04816
15:33:25|0.04849
15:33:26|0.04821
15:33:27|0.0482
15:33:28|0.04822
15:33:29|0.04826
15:33:30|0.0485
15:33:31|0.04824
15:33:32|0.04854
15:33:33|0.04801
15:33:35|0.04836
15:33:36|0.04823
15:33:37|0.0486
15:33:38|0.04855
15:33:39|0.04849
15:33:40|0.04854
15:33:40|0.048
15:33:42|0.04856
15:33:43|0.04853
15:33:44|0.04859
15:33:45|0.04859
15:33:46|0.04852
15:33:47|0.04853
15:33:48|0.04853
15:33:50|0.04863
15:33:51|0.04856
15:33:51|0.04857
15:33:52|0.04853
15:33:53|0.04863
15:33:55|0.04862
15:33:55|0.04862
15:33:56|0.04856
15:33:58|0.04863
15:33:59|0.04861
15:34:00|0.04863
15:34:01|0.04857
15:34:01|0.04848
15:34:03|0.04854
15:34:04|0.0486
15:34:04|0.04846
15:34:05|0.04849
15:34:07|0.0485
15:34:07|0.04859
15:34:08|0.04846
15:34:09|0.04849
15:34:11|0.04853
15:34:12|0.04848
15:34:13|0.04848
15:34:14|0.0485
15:34:15|0.0485
15:34:16|0.04849
15:34:17|0.04861
15:34:18|0.04849
15:34:19|0.04859
15:34:20|0.04861
15:34:21|0.04863
15:34:22|0.04862
15:34:23|0.04859
15:34:24|0.04857
15:34:25|0.0485
15:34:26|0.04848
15:34:27|0.04859
15:34:28|0.04857
15:34:29|0.0485
15:34:30|0.04863
15:34:32|0.04849
15:34:33|0.0486
15:34:34|0.04849
15:34:35|0.04862
15:34:36|0.04855
15:34:37|0.04863
15:34:38|0.04863
15:34:39|0.04858
15:34:40|0.04849
15:34:41|0.0485
15:34:42|0.04858
15:34:43|0.04862
15:34:44|0.04861
15:34:45|0.04859
15:34:47|0.04861
15:34:48|0.04859
15:34:49|0.04858
15:34:50|0.0486
15:34:51|0.04852
15:34:52|0.04863
15:34:53|0.04861
15:34:54|0.04862
15:34:55|0.04861
15:34:56|0.0486
15:34:57|0.04863
15:34:58|0.04863
15:34:59|0.04863
15:35:00|0.04863
15:35:01|0.04863
15:35:02|0.04861
15:35:03|0.04863
15:35:05|0.04862
15:35:05|0.04862
15:35:06|0.04863
15:35:07|0.04863
15:35:08|0.04863
15:35:09|0.04861
15:35:11|0.04861
15:35:12|0.04865
15:35:13|0.04866
15:35:13|0.04863
15:35:14|0.04864
15:35:15|0.04863
15:35:17|0.04867
15:35:17|0.04861
15:35:18|0.04862
15:35:19|0.04863
15:35:21|0.04861
15:35:21|0.04862
15:35:23|0.04863
15:35:23|0.04868
15:35:24|0.04868
15:35:26|0.04863
15:35:26|0.04869
15:35:27|0.04881
15:35:28|0.04881
15:35:30|0.04884
15:35:31|0.0486
15:35:32|0.04888
15:35:33|0.04889
15:35:33|0.04868
15:35:35|0.04886
15:35:35|0.04863
15:35:37|0.04868
15:35:38|0.04889
15:35:38|0.04889
15:35:40|0.04892
15:35:41|0.0489
15:35:42|0.0489
15:35:43|0.04894
15:35:43|0.04891
15:35:46|0.04892
15:35:46|0.04883
15:35:48|0.04886
15:35:49|0.04892
15:35:50|0.04894
15:35:51|0.04892
15:35:52|0.04895
15:35:53|0.04893
15:35:54|0.04893
15:35:55|0.04891
15:35:57|0.04887
15:35:58|0.04892
15:35:59|0.04893
15:36:00|0.04892
15:36:01|0.04894
15:36:02|0.04892
15:36:03|0.04893
15:36:03|0.04893
15:36:04|0.04852
15:36:06|0.04892
15:36:07|0.04892
15:36:08|0.04867
15:36:09|0.04867
15:36:10|0.04867
15:36:11|0.04875
15:36:12|0.04872
15:36:13|0.04893
15:36:14|0.04893
15:36:14|0.04882
15:36:16|0.04895
15:36:17|0.04866
15:36:18|0.04904
15:36:19|0.04908
15:36:20|0.04892
15:36:21|0.04921
15:36:22|0.04914
15:36:23|0.04917
15:36:24|0.04916
15:36:25|0.04909
15:36:26|0.04914
15:36:27|0.04916
15:36:28|0.04918
15:36:29|0.04914
15:36:30|0.04916
15:36:31|0.04917
15:36:32|0.0492
15:36:33|0.04915
15:36:34|0.04917
15:36:35|0.04917
15:36:36|0.04916
15:36:37|0.04915
15:36:38|0.04916
15:36:39|0.04917
15:36:40|0.04911
15:36:41|0.04915
15:36:42|0.04917
15:36:43|0.04908
15:36:44|0.04921
15:36:45|0.0492
15:36:46|0.04917
15:36:47|0.04925
15:36:48|0.04921
15:36:50|0.04923
15:36:51|0.04925
15:36:52|0.04924
15:36:53|0.04928
15:36:54|0.04926
15:36:55|0.04925
15:36:56|0.04923
15:36:57|0.04925
15:36:59|0.04925
15:37:00|0.04921
15:37:01|0.04921
15:37:02|0.0492
15:37:02|0.04918
15:37:04|0.04924
15:37:04|0.0492
15:37:05|0.04918
15:37:07|0.04906
15:37:07|0.049
15:37:08|0.04908
15:37:10|0.04912
15:37:10|0.04919
15:37:12|0.04924
15:37:12|0.04919
15:37:14|0.04922
15:37:15|0.04925
15:37:15|0.04925
15:37:17|0.04925
15:37:18|0.04922
15:37:19|0.04924
15:37:19|0.04925
15:37:20|0.04917
15:37:22|0.04917
15:37:23|0.04921
15:37:24|0.04925
15:37:25|0.04919
15:37:26|0.04919
15:37:27|0.04918
15:37:29|0.04916
15:37:29|0.04917
15:37:30|0.04917
15:37:31|0.04912
15:37:32|0.04912
15:37:33|0.04911
15:37:34|0.04911
15:37:35|0.04915
15:37:36|0.04913
15:37:37|0.04916
15:37:39|0.04914
15:37:40|0.04911
15:37:40|0.04915
15:37:42|0.04916
15:37:42|0.04917
15:37:43|0.04913
15:37:45|0.04914
15:37:45|0.04915
15:37:46|0.04912
15:37:47|0.04912
15:37:50|0.04912
15:37:51|0.04918
15:37:53|0.04915
15:37:53|0.04917
15:37:54|0.04916
15:37:55|0.04914
15:37:56|0.04915
15:37:58|0.04913
15:37:59|0.04915
15:37:59|0.04915
15:38:00|0.04913
15:38:02|0.04909
15:38:03|0.04903
15:38:03|0.04893
15:38:06|0.04895
15:38:06|0.04897
15:38:07|0.04894
15:38:09|0.0489
15:38:09|0.04893
15:38:10|0.04893
15:38:11|0.04898
15:38:13|0.04898
15:38:13|0.04894
15:38:14|0.04893
15:38:15|0.04898
15:38:17|0.04901
15:38:18|0.0491
15:38:18|0.04912
15:38:20|0.04906
15:38:20|0.04907
15:38:21|0.04907
15:38:22|0.04906
15:38:23|0.04905
15:38:24|0.04903
15:38:25|0.04903
15:38:27|0.04905
15:38:28|0.04904
15:38:28|0.04905
15:38:30|0.04908
15:38:30|0.04905
15:38:32|0.04905
15:38:33|0.04913
15:38:34|0.0491
15:38:34|0.0491
15:38:35|0.04903
15:38:37|0.04909
15:38:37|0.04908
15:38:38|0.04905
15:38:39|0.04908
15:38:40|0.04908
15:38:42|0.04906
15:38:42|0.04906
15:38:43|0.04906
15:38:45|0.04903
15:38:46|0.04903
15:38:46|0.04904
15:38:48|0.04904
15:38:49|0.04904
15:38:50|0.04904
15:38:51|0.04905
15:38:51|0.04905
15:38:53|0.04904
15:38:54|0.04905
15:38:55|0.04896
15:38:56|0.04898
15:38:57|0.04898
15:38:58|0.049
15:38:59|0.049
15:39:00|0.04894
15:39:01|0.04887
15:39:02|0.04889
15:39:03|0.04889
15:39:05|0.04889
15:39:05|0.04899
15:39:07|0.04894
15:39:08|0.04915
15:39:08|0.0491
15:39:09|0.04914
15:39:10|0.0491
15:39:11|0.0491
15:39:12|0.04911
15:39:14|0.04908
15:39:15|0.04905
15:39:16|0.04907
15:39:16|0.04905
15:39:17|0.04912
15:39:18|0.04912
15:39:19|0.04911
15:39:20|0.04915
15:39:21|0.04917
15:39:22|0.04917
15:39:23|0.04918
15:39:24|0.04913
15:39:26|0.04916
15:39:26|0.04918
15:39:27|0.04916
15:39:28|0.04917
15:39:30|0.04916
15:39:30|0.04916
15:39:32|0.04912
15:39:32|0.04916
15:39:33|0.04916
15:39:35|0.04916
15:39:35|0.04923
15:39:37|0.0492
15:39:38|0.0492
15:39:39|0.04921
15:39:39|0.04921
15:39:40|0.04915
15:39:41|0.0491
15:39:43|0.04911
15:39:44|0.04912
15:39:45|0.04912
15:39:46|0.04911
15:39:47|0.0491
15:39:48|0.04911
15:39:49|0.04912
15:39:50|0.04908
15:39:51|0.04902
15:39:53|0.04907
15:39:54|0.04907
15:39:54|0.0491
15:39:56|0.0491
15:39:57|0.04909
15:39:58|0.04909
15:39:58|0.04906
15:39:59|0.04904
15:40:01|0.04904
15:40:01|0.04904
15:40:03|0.04907
15:40:04|0.04905
15:40:05|0.04907
15:40:06|0.04906
15:40:06|0.04908
15:40:08|0.04909
15:40:09|0.04909
15:40:10|0.04909
15:40:11|0.04905
15:40:12|0.04906
15:40:13|0.04906
15:40:14|0.04907
15:40:15|0.04906
15:40:16|0.04906
15:40:17|0.04909
15:40:19|0.04909
15:40:19|0.04911
15:40:20|0.04914
15:40:21|0.04918
15:40:22|0.04917
15:40:23|0.04918
15:40:24|0.04915
15:40:25|0.04915
15:40:26|0.04917
15:40:27|0.04917
15:40:28|0.04916
15:40:30|0.04917
15:40:30|0.04911
15:40:31|0.04908
15:40:32|0.04912
15:40:33|0.04915
15:40:34|0.04916
15:40:35|0.04918
15:40:36|0.04919
15:40:37|0.04918
15:40:38|0.04917
15:40:39|0.04919
15:40:40|0.04919
15:40:41|0.04919
15:40:42|0.04915
15:40:43|0.04913
15:40:44|0.04913
15:40:45|0.04911
15:40:47|0.04913
15:40:48|0.04913
15:40:48|0.04912
15:40:49|0.04908
15:40:50|0.04908
15:40:53|0.04911
15:40:54|0.04911
15:40:55|0.04911
15:40:56|0.04909
15:40:57|0.04906
15:40:58|0.04908
15:40:59|0.04908
15:41:00|0.04908
15:41:01|0.04906
15:41:02|0.04906
15:41:03|0.04906
15:41:04|0.04911
15:41:05|0.04911
15:41:06|0.04911
15:41:07|0.0491
15:41:08|0.04912
15:41:09|0.04911
15:41:10|0.04911
15:41:11|0.04911
15:41:12|0.0491
15:41:13|0.04908
15:41:14|0.04912
15:41:16|0.04908
15:41:17|0.0491
15:41:17|0.04909
15:41:18|0.04919
15:41:19|0.04916
15:41:20|0.04917
15:41:21|0.04914
15:41:22|0.04913
15:41:23|0.04915
15:41:24|0.04907
15:41:26|0.04907
15:41:26|0.04903
15:41:28|0.049
15:41:28|0.049
15:41:29|0.04902
15:41:30|0.04903
15:41:31|0.04902
15:41:32|0.04902
15:41:34|0.04903
15:41:34|0.04901
15:41:35|0.04901
15:41:36|0.04901
15:41:37|0.04901
15:41:38|0.049
15:41:39|0.04902
15:41:40|0.049
15:41:41|0.04896
15:41:42|0.04896
15:41:43|0.04896
15:41:44|0.04894
15:41:45|0.04887
15:41:46|0.04886
15:41:48|0.04882
15:41:48|0.0488
15:41:49|0.04883
15:41:50|0.04884
15:41:51|0.04883
15:41:53|0.04882
15:41:54|0.04885
15:41:55|0.04885
15:41:57|0.04885
15:41:58|0.04885
15:41:59|0.04888
15:41:59|0.04883
15:42:00|0.04883
15:42:02|0.04882
15:42:03|0.04879
15:42:04|0.04881
15:42:04|0.0488
15:42:06|0.04881
15:42:07|0.04881
15:42:07|0.04883
15:42:08|0.04882
15:42:10|0.04885
15:42:11|0.04892
15:42:12|0.04893
15:42:13|0.04891
15:42:14|0.04891
15:42:14|0.04887
15:42:16|0.04881
15:42:17|0.04881
15:42:18|0.04878
15:42:19|0.04894
15:42:20|0.04889
15:42:21|0.04889
15:42:22|0.04889
15:42:23|0.04886
15:42:24|0.04885
15:42:25|0.04886
15:42:26|0.04885
15:42:27|0.04888
15:42:28|0.04888
15:42:29|0.04884
15:42:30|0.04886
15:42:31|0.04886
15:42:32|0.04886
15:42:33|0.04889
15:42:34|0.04889
15:42:35|0.04886
15:42:36|0.04886
15:42:37|0.04886
15:42:38|0.04887
15:42:39|0.04887
15:42:40|0.04888
15:42:41|0.04888
15:42:42|0.04888
15:42:43|0.04889
15:42:44|0.04885
15:42:45|0.04884
15:42:46|0.04884
15:42:47|0.04877
15:42:48|0.04882
15:42:49|0.04879
15:42:50|0.04879
15:42:51|0.04876
15:42:52|0.04873
15:42:53|0.04873
15:42:55|0.04875
15:42:56|0.04868
15:42:56|0.04868
15:42:57|0.04868
15:42:59|0.04872
15:43:00|0.04872
15:43:01|0.04868
15:43:01|0.04869
15:43:03|0.04869
15:43:04|0.04872
15:43:05|0.04868
15:43:06|0.0487
15:43:07|0.04867
15:43:08|0.0487
15:43:08|0.0487
15:43:10|0.0487
15:43:11|0.04874
15:43:12|0.04871
15:43:12|0.04873
15:43:14|0.04875
15:43:15|0.04874
15:43:16|0.04874
15:43:17|0.04871
15:43:17|0.04873
15:43:19|0.04873
15:43:20|0.0487
15:43:20|0.04871
15:43:22|0.04871
15:43:23|0.04871
15:43:24|0.04872
15:43:25|0.04871
15:43:26|0.04876
15:43:27|0.04871
15:43:28|0.04872
15:43:29|0.04872
15:43:30|0.0488
15:43:31|0.04877
15:43:32|0.0488
15:43:33|0.0488
15:43:34|0.04879
15:43:35|0.04879
15:43:36|0.0488
15:43:37|0.04879
15:43:38|0.04878
15:43:39|0.04878
15:43:40|0.04878
15:43:41|0.04878
15:43:42|0.04878
15:43:43|0.04883
15:43:44|0.04888
15:43:45|0.04893
15:43:46|0.0489
15:43:47|0.04885
15:43:48|0.04886
15:43:49|0.04885
15:43:50|0.04888
15:43:51|0.04882
15:43:52|0.04882
15:43:53|0.04882
15:43:54|0.0488
15:43:55|0.04881
15:43:56|0.04882
15:43:57|0.04881
15:43:58|0.0488
15:43:59|0.0488
15:44:00|0.04882
15:44:01|0.04882
15:44:02|0.04883
15:44:03|0.04883
15:44:05|0.04884
15:44:06|0.04883
15:44:07|0.04885
15:44:08|0.04883
15:44:08|0.04877
15:44:10|0.0487
15:44:10|0.0487
15:44:11|0.04872
15:44:12|0.04865
15:44:14|0.04859
15:44:14|0.04853
15:44:15|0.0486
15:44:16|0.04854
15:44:17|0.04857
15:44:19|0.04859
15:44:19|0.04859
15:44:20|0.04857
15:44:22|0.04865
15:44:23|0.04867
15:44:24|0.04866
15:44:25|0.04867
15:44:26|0.04866
15:44:27|0.04863
15:44:28|0.04868
15:44:29|0.04865
15:44:30|0.04865
15:44:31|0.04865
15:44:32|0.04864
15:44:34|0.04862
15:44:34|0.04861
15:44:36|0.04861
15:44:36|0.04855
15:44:37|0.0486
15:44:38|0.0486
15:44:39|0.04862
15:44:40|0.04859
15:44:41|0.04862
15:44:42|0.0486
15:44:44|0.0486
15:44:44|0.04861
15:44:45|0.04863
15:44:47|0.04861
15:44:47|0.04858
15:44:48|0.04858
15:44:49|0.04856
15:44:50|0.04853
15:44:51|0.04853
15:44:52|0.04851
15:44:53|0.04854
15:44:54|0.04851
15:44:57|0.04852
15:44:58|0.04851
15:45:00|0.04848
15:45:00|0.04848
15:45:01|0.04848
15:45:03|0.04851
15:45:03|0.04851
15:45:04|0.04853
15:45:05|0.04854
15:45:06|0.04854
15:45:08|0.04855
15:45:09|0.04862
15:45:10|0.04872
15:45:11|0.04872
15:45:11|0.04879
15:45:12|0.04885
15:45:14|0.04884
15:45:15|0.04884
15:45:16|0.04873
15:45:16|0.04871
15:45:18|0.04868
15:45:18|0.04865
15:45:20|0.04865
15:45:21|0.04864
15:45:22|0.04862
15:45:23|0.04862
15:45:24|0.04869
15:45:25|0.04866
15:45:25|0.04865
15:45:26|0.04865
15:45:28|0.04863
15:45:28|0.04862
15:45:30|0.04863
15:45:31|0.04863
15:45:32|0.04863
15:45:33|0.04863
15:45:34|0.04858
15:45:34|0.04859
15:45:35|0.04861
15:45:37|0.04862
15:45:37|0.04862
15:45:39|0.04862
15:45:40|0.04862
15:45:41|0.0487
15:45:42|0.0487
15:45:43|0.04869
15:45:44|0.04869
15:45:45|0.04869
15:45:47|0.04869
15:45:47|0.04872
15:45:49|0.04869
15:45:50|0.0487
15:45:50|0.04869
15:45:52|0.04871
15:45:52|0.04872
15:45:53|0.04875
15:45:54|0.04876
15:45:55|0.04873
15:45:56|0.04873
15:45:58|0.04875
15:45:59|0.04877
15:46:01|0.04876
15:46:02|0.04877
15:46:03|0.04881
15:46:04|0.0488
15:46:05|0.04884
15:46:05|0.04881
15:46:07|0.0488
15:46:08|0.04883
15:46:09|0.04882
15:46:09|0.04886
15:46:11|0.04882
15:46:12|0.04885
15:46:13|0.04882
15:46:14|0.04884
15:46:15|0.04885
15:46:15|0.04885
15:46:17|0.04885
15:46:18|0.04884
15:46:19|0.04887
15:46:20|0.04886
15:46:20|0.04886
15:46:21|0.04888
15:46:23|0.04887
15:46:24|0.04887
15:46:25|0.04888
15:46:25|0.04888
15:46:27|0.04889
15:46:28|0.04887
15:46:29|0.04886
15:46:29|0.04886
15:46:31|0.04886
15:46:31|0.04891
15:46:32|0.04891
15:46:33|0.04892
15:46:35|0.04892
15:46:36|0.04892
15:46:37|0.04894
15:46:38|0.04892
15:46:39|0.04892
15:46:40|0.04893
15:46:41|0.04893
15:46:42|0.04895
15:46:43|0.04893
15:46:44|0.04896
15:46:45|0.04897
15:46:46|0.04896
15:46:47|0.04892
15:46:48|0.0489
15:46:49|0.04889
15:46:50|0.049
15:46:51|0.049
15:46:53|0.04902
15:46:53|0.04899
15:46:54|0.04898
15:46:55|0.049
15:46:56|0.049
15:46:59|0.04898
15:47:00|0.04897
15:47:01|0.04889
15:47:03|0.0489
15:47:04|0.04884
15:47:06|0.0488
15:47:06|0.04886
15:47:07|0.04885
15:47:09|0.04899
15:47:09|0.04897
15:47:11|0.0489
15:47:12|0.04893
15:47:12|0.0489
15:47:13|0.04893
15:47:15|0.04901
15:47:16|0.04904
15:47:17|0.04904
15:47:17|0.04904
15:47:19|0.04904
15:47:19|0.04904
15:47:21|0.04901
15:47:21|0.049
15:47:23|0.049
15:47:23|0.04899
15:47:25|0.04899
15:47:26|0.049
15:47:27|0.04901
15:47:28|0.04901
15:47:29|0.04904
15:47:30|0.04907
15:47:31|0.04907
15:47:31|0.04907
15:47:32|0.04906
15:47:34|0.0491
15:47:35|0.04907
15:47:35|0.04908
15:47:37|0.04908
15:47:38|0.04909
15:47:39|0.04909
15:47:40|0.04909
15:47:41|0.04908
15:47:42|0.04909
15:47:42|0.04904
15:47:44|0.04902
15:47:44|0.04901
15:47:45|0.04903
15:47:46|0.04903
15:47:48|0.04903
15:47:48|0.04902
15:47:49|0.04902
15:47:51|0.04902
15:47:52|0.049
15:47:52|0.049
15:47:54|0.04901
15:47:55|0.04901
15:47:56|0.04902
15:47:56|0.04902
15:47:58|0.04902
15:48:00|0.049
15:48:01|0.04901
15:48:02|0.04903
15:48:03|0.04903
15:48:04|0.04904
15:48:05|0.04904
15:48:06|0.04904
15:48:07|0.04905
15:48:08|0.04905
15:48:09|0.04905
15:48:11|0.04907
15:48:11|0.04907
15:48:13|0.04905
15:48:13|0.04905
15:48:15|0.04905
15:48:16|0.04907
15:48:17|0.04907
15:48:18|0.04907
15:48:19|0.04908
15:48:20|0.04908
15:48:22|0.04908
15:48:23|0.04908
15:48:23|0.04908
15:48:24|0.04907
15:48:25|0.04907
15:48:26|0.04902
15:48:28|0.049
15:48:28|0.04896
15:48:30|0.04896
15:48:31|0.04895
15:48:31|0.04893
15:48:33|0.04896
15:48:35|0.04896
15:48:35|0.049
15:48:36|0.04899
15:48:37|0.04897
15:48:39|0.04896
15:48:40|0.04896
15:48:40|0.04895
15:48:41|0.04896
15:48:43|0.04897
15:48:44|0.04894
15:48:44|0.04894
15:48:46|0.04895
15:48:47|0.04895
15:48:48|0.04895
15:48:48|0.04895
15:48:50|0.04893
15:48:50|0.04895
15:48:51|0.04898
15:48:52|0.04898
15:48:53|0.04898
15:48:55|0.04898
15:48:55|0.04895
15:48:57|0.04899
15:48:57|0.04898
15:48:58|0.04898
15:49:00|0.04896
15:49:01|0.04892
15:49:02|0.04891
15:49:04|0.04897
15:49:04|0.04897
15:49:06|0.04899
15:49:07|0.04898
15:49:08|0.04899
15:49:09|0.04898
15:49:09|0.04898
15:49:11|0.04901
15:49:12|0.04901
15:49:12|0.04899
15:49:13|0.049
15:49:15|0.049
15:49:15|0.049
15:49:18|0.04901
15:49:19|0.04906
15:49:20|0.04906
15:49:21|0.04909
15:49:22|0.0491
15:49:23|0.0491
15:49:24|0.0491
15:49:24|0.0491
15:49:25|0.0491
15:49:27|0.04907
15:49:27|0.04903
15:49:29|0.04904
15:49:30|0.04903
15:49:32|0.04907
15:49:32|0.04906
15:49:34|0.04906
15:49:34|0.04906
15:49:35|0.04904
15:49:36|0.04899
15:49:38|0.04897
15:49:38|0.04896
15:49:40|0.04897
15:49:41|0.049
15:49:41|0.049
15:49:42|0.04901
15:49:44|0.04902
15:49:45|0.04903
15:49:45|0.04901
15:49:46|0.04901
15:49:47|0.04902
15:49:48|0.04901
15:49:49|0.04901
15:49:50|0.04901
15:49:52|0.04901
15:49:52|0.049
15:49:53|0.049
15:49:55|0.049
15:49:55|0.049
15:49:56|0.04901
15:49:58|0.04902
15:49:58|0.04903
15:49:59|0.04903
15:50:01|0.04908
15:50:02|0.04908
15:50:04|0.04909
15:50:05|0.04909
15:50:06|0.04912
15:50:07|0.04915
15:50:08|0.04908
15:50:09|0.04907
15:50:09|0.04907
15:50:11|0.04908
15:50:11|0.04908
15:50:13|0.04908
15:50:14|0.04906
15:50:14|0.04907
15:50:16|0.04905
15:50:17|0.04905
15:50:19|0.04905
15:50:19|0.04912
15:50:21|0.04914
15:50:22|0.04912
15:50:22|0.04907
15:50:24|0.04907
15:50:25|0.04908
15:50:25|0.04908
15:50:26|0.04908
15:50:27|0.0491
15:50:28|0.0491
15:50:29|0.0491
15:50:30|0.04908
15:50:32|0.04911
15:50:33|0.04913
15:50:34|0.04914
15:50:35|0.0491
15:50:36|0.04912
15:50:37|0.04915
15:50:38|0.04915
15:50:40|0.04914
15:50:40|0.04914
15:50:42|0.04913
15:50:42|0.04913
15:50:43|0.04913
15:50:44|0.04913
15:50:45|0.04913
15:50:46|0.04913
15:50:47|0.04913
15:50:48|0.04913
15:50:49|0.04916
15:50:50|0.04916
15:50:51|0.04916
15:50:52|0.04916
15:50:53|0.04916
15:50:54|0.04915
15:50:56|0.04916
15:50:56|0.04916
15:50:57|0.04915
15:50:58|0.04915
15:50:59|0.04915
15:51:00|0.04919
15:51:01|0.04919
15:51:02|0.04919
15:51:04|0.0492
15:51:05|0.04916
15:51:05|0.04916
15:51:07|0.04916
15:51:07|0.04915
15:51:09|0.04914
15:51:10|0.04913
15:51:11|0.04913
15:51:11|0.04913
15:51:13|0.04913
15:51:14|0.04914
15:51:15|0.04914
15:51:16|0.04914
15:51:17|0.04916
15:51:18|0.04916
15:51:19|0.04915
15:51:20|0.04915
15:51:21|0.04915
15:51:22|0.04916
15:51:23|0.04916
15:51:24|0.04915
15:51:25|0.04915
15:51:26|0.04916
15:51:27|0.04919
15:51:28|0.04915
15:51:29|0.04915
15:51:30|0.04915
15:51:31|0.04915
15:51:32|0.04915
15:51:33|0.04915
15:51:34|0.04916
15:51:36|0.04916
15:51:37|0.04916
15:51:38|0.04916
15:51:39|0.04916
15:51:40|0.04913
15:51:40|0.04912
15:51:42|0.0491
15:51:42|0.0491
15:51:43|0.0491
15:51:44|0.0491
15:51:46|0.0491
15:51:46|0.04907
15:51:48|0.04907
15:51:48|0.04905
15:51:50|0.04903
15:51:51|0.04905
15:51:51|0.04905
15:51:52|0.04904
15:51:53|0.049
15:51:54|0.04897
15:51:55|0.04903
15:51:56|0.049
15:51:57|0.049
15:51:59|0.049
15:51:59|0.04899
15:52:00|0.04897
15:52:02|0.04899
15:52:04|0.04907
15:52:04|0.04912
15:52:06|0.04919
15:52:06|0.04921
15:52:07|0.04922
15:52:08|0.04922
15:52:09|0.04922
15:52:10|0.04922
15:52:12|0.04919
15:52:13|0.04919
15:52:14|0.04919
15:52:15|0.04919
15:52:16|0.04922
15:52:17|0.04921
15:52:18|0.04921
15:52:19|0.04914
15:52:20|0.04921
15:52:20|0.04924
15:52:22|0.04924
15:52:23|0.04924
15:52:24|0.04922
15:52:25|0.04922
15:52:26|0.04924
15:52:27|0.04924
15:52:28|0.04926
15:52:29|0.04926
15:52:30|0.04926
15:52:31|0.04926
15:52:32|0.04926
15:52:33|0.04926
15:52:34|0.04926
15:52:34|0.04926
15:52:35|0.04926
15:52:36|0.04926
15:52:37|0.04926
15:52:39|0.04927
15:52:39|0.04927
15:52:41|0.04925
15:52:42|0.04926
15:52:43|0.04925
15:52:44|0.04925
15:52:44|0.04925
15:52:45|0.04925
15:52:47|0.04926
15:52:48|0.04925
15:52:48|0.04925
15:52:50|0.04925
15:52:51|0.04925
15:52:52|0.04928
15:52:52|0.04932
15:52:54|0.04932
15:52:55|0.04932
15:52:56|0.04932
15:52:57|0.04932
15:52:58|0.04933
15:52:59|0.04933
15:53:00|0.04935
15:53:01|0.04935
15:53:02|0.04937
15:53:03|0.04938
15:53:05|0.04934
15:53:05|0.04933
15:53:07|0.04933
15:53:07|0.04933
15:53:09|0.04936
15:53:10|0.0494
15:53:11|0.04943
15:53:12|0.0494
15:53:13|0.0494
15:53:14|0.0494
15:53:15|0.0494
15:53:16|0.04943
15:53:17|0.0494
15:53:18|0.04942
15:53:20|0.04942
15:53:21|0.04941
15:53:22|0.0494
15:53:23|0.0494
15:53:24|0.0494
15:53:24|0.0494
15:53:26|0.04934
15:53:27|0.04933
15:53:27|0.04933
15:53:29|0.04934
15:53:29|0.04936
15:53:31|0.04936
15:53:32|0.04935
15:53:32|0.04938
15:53:34|0.04936
15:53:35|0.04936
15:53:36|0.04936
15:53:36|0.04935
15:53:38|0.04935
15:53:39|0.04933
15:53:40|0.04933
15:53:40|0.04933
15:53:42|0.04936
15:53:43|0.04936
15:53:44|0.04936
15:53:45|0.04937
15:53:46|0.04937
15:53:47|0.04937
15:53:48|0.04937
15:53:49|0.04933
15:53:50|0.04934
15:53:51|0.04934
15:53:52|0.04934
15:53:53|0.04933
15:53:54|0.04933
15:53:55|0.04933
15:53:56|0.04933
15:53:57|0.04933
15:53:58|0.04932
15:53:59|0.04933
15:54:00|0.04933
15:54:01|0.0493
15:54:02|0.0493
15:54:03|0.0493
15:54:04|0.04928
15:54:06|0.04928
15:54:07|0.04928
15:54:07|0.0493
15:54:08|0.0493
15:54:10|0.0493
15:54:11|0.04927
15:54:12|0.04926
15:54:13|0.04926
15:54:14|0.04926
15:54:15|0.04926
15:54:16|0.04925
15:54:17|0.04926
15:54:18|0.04925
15:54:19|0.04925
15:54:20|0.04925
15:54:22|0.04925
15:54:23|0.04925
15:54:24|0.04926
15:54:25|0.04926
15:54:26|0.04926
15:54:27|0.04926
15:54:28|0.04924
15:54:29|0.04928
15:54:30|0.04927
15:54:31|0.04927
15:54:32|0.04927
15:54:33|0.04927
15:54:34|0.04927
15:54:35|0.0493
15:54:36|0.04937
15:54:37|0.04944
15:54:38|0.04937
15:54:39|0.04933
15:54:41|0.04934
15:54:41|0.04935
15:54:42|0.04935
15:54:43|0.04933
15:54:45|0.04933
15:54:45|0.04933
15:54:46|0.04933
15:54:48|0.04932
15:54:48|0.04932
15:54:49|0.04932
15:54:50|0.04932
15:54:52|0.04934
15:54:53|0.04934
15:54:53|0.04934
15:54:54|0.04936
15:54:55|0.04934
15:54:56|0.04934
15:54:57|0.04934
15:54:58|0.04934
15:54:59|0.04932
15:55:00|0.04932
15:55:01|0.04932
15:55:03|0.04932
15:55:03|0.04929
15:55:04|0.0493
15:55:06|0.0493
15:55:07|0.04928
15:55:09|0.04928
15:55:09|0.04928
15:55:10|0.04926
15:55:11|0.04926
15:55:12|0.04925
15:55:13|0.04925
15:55:15|0.04919
15:55:16|0.04918
15:55:16|0.04916
15:55:17|0.04916
15:55:18|0.04914
15:55:20|0.04914
15:55:20|0.04914
15:55:22|0.04914
15:55:22|0.04916
15:55:23|0.04916
15:55:24|0.04915
15:55:25|0.04915
15:55:26|0.04915
15:55:27|0.04915
15:55:28|0.04915
15:55:29|0.04916
15:55:30|0.04916
15:55:31|0.04915
15:55:32|0.04915
15:55:33|0.04915
15:55:35|0.04915
15:55:35|0.04914
15:55:36|0.04914
15:55:38|0.04914
15:55:38|0.0491
15:55:40|0.0491
15:55:40|0.04909
15:55:41|0.04909
15:55:43|0.04909
15:55:44|0.04909
15:55:45|0.04909
15:55:46|0.04908
15:55:48|0.04905
15:55:48|0.04907
15:55:49|0.04909
15:55:50|0.04904
15:55:52|0.04904
15:55:52|0.04904
15:55:53|0.04902
15:55:54|0.04901
15:55:55|0.04901
15:55:57|0.04901
15:55:57|0.04901
15:55:59|0.04901
15:55:59|0.04899
15:56:00|0.04899
15:56:01|0.04898
15:56:02|0.04898
15:56:03|0.04903
15:56:04|0.04906
15:56:06|0.04913
15:56:07|0.04915
15:56:09|0.04905
15:56:09|0.04905
15:56:10|0.04905
15:56:12|0.04905
15:56:12|0.04902
15:56:13|0.04901
15:56:15|0.04901
15:56:16|0.04898
15:56:17|0.04898
15:56:17|0.04898
15:56:19|0.04898
15:56:20|0.04898
15:56:21|0.049
15:56:21|0.049
15:56:22|0.049
15:56:23|0.049
15:56:25|0.04901
15:56:25|0.04898
15:56:27|0.04898
15:56:28|0.04898
15:56:28|0.04898
15:56:30|0.04898
15:56:32|0.04897
15:56:32|0.04897
15:56:33|0.04897
15:56:34|0.04898
15:56:36|0.04898
15:56:36|0.04898
15:56:38|0.04898
15:56:39|0.04901
15:56:39|0.04897
15:56:41|0.04901
15:56:41|0.04901
15:56:43|0.04901
15:56:44|0.04898
15:56:45|0.04896
15:56:46|0.04896
15:56:47|0.04896
15:56:48|0.04897
15:56:48|0.04897
15:56:50|0.04896
15:56:50|0.04891
15:56:51|0.04892
15:56:53|0.04889
15:56:54|0.04889
15:56:55|0.04891
15:56:56|0.04891
15:56:57|0.04885
15:56:58|0.04887
15:56:59|0.04884
15:57:00|0.04883
15:57:01|0.04884
15:57:02|0.04879
15:57:04|0.04879
15:57:04|0.04888
15:57:05|0.04885
15:57:06|0.04885
15:57:07|0.04886
15:57:08|0.04886
15:57:10|0.04886
15:57:10|0.04886
15:57:11|0.04883
15:57:12|0.04877
15:57:13|0.04877
15:57:14|0.04878
15:57:15|0.04878
15:57:16|0.04877
15:57:17|0.04875
15:57:18|0.04875
15:57:19|0.04874
15:57:21|0.04875
15:57:22|0.04875
15:57:22|0.04875
15:57:24|0.04871
15:57:24|0.04874
15:57:26|0.04875
15:57:27|0.0487
15:57:27|0.04866
15:57:28|0.04866
15:57:29|0.04864
15:57:31|0.0486
15:57:31|0.04861
15:57:33|0.04861
15:57:33|0.04863
15:57:34|0.04865
15:57:36|0.04866
15:57:36|0.04866
15:57:37|0.04864
15:57:38|0.04862
15:57:40|0.04862
15:57:40|0.04863
15:57:42|0.04863
15:57:43|0.04864
15:57:43|0.04864
15:57:44|0.04864
15:57:46|0.04864
15:57:47|0.04859
15:57:48|0.0486
15:57:49|0.0486
15:57:50|0.0486
15:57:51|0.0486
15:57:52|0.0486
15:57:53|0.0486
15:57:54|0.04861
15:57:55|0.04861
15:57:56|0.04861
15:57:57|0.04857
15:57:58|0.04859
15:57:59|0.0486
15:58:00|0.0486
15:58:01|0.04858
15:58:02|0.04859
15:58:04|0.04857
15:58:04|0.04858
15:58:05|0.0486
15:58:06|0.0486
15:58:07|0.04858
15:58:08|0.04858
15:58:10|0.0486
15:58:11|0.04862
15:58:13|0.04875
15:58:14|0.04872
15:58:14|0.04872
15:58:15|0.04865
15:58:17|0.04865
15:58:18|0.04862
15:58:18|0.04864
15:58:19|0.04862
15:58:21|0.0486
15:58:22|0.04861
15:58:22|0.04861
15:58:24|0.04861
15:58:25|0.0486
15:58:25|0.04856
15:58:27|0.04856
15:58:28|0.04856
15:58:30|0.04859
15:58:31|0.0486
15:58:31|0.04868
15:58:32|0.04876
15:58:34|0.04871
15:58:34|0.04866
15:58:36|0.04861
15:58:36|0.04861
15:58:37|0.04861
15:58:39|0.04861
15:58:40|0.04861
15:58:40|0.04863
15:58:42|0.04861
15:58:43|0.04865
15:58:43|0.04865
15:58:45|0.04868
15:58:45|0.04867
15:58:48|0.04868
15:58:48|0.04868
15:58:49|0.04871
15:58:51|0.04869
15:58:52|0.04866
15:58:52|0.04863
15:58:53|0.04862
15:58:54|0.04861
15:58:55|0.04864
15:58:56|0.04864
15:58:57|0.04861
15:58:58|0.04857
15:58:59|0.04855
15:59:00|0.04853
15:59:01|0.04859
15:59:02|0.04853
15:59:04|0.0486
15:59:05|0.04861
15:59:06|0.04862
15:59:06|0.04865
15:59:08|0.04864
15:59:08|0.04864
15:59:11|0.04861
15:59:12|0.0486
15:59:13|0.0486
15:59:14|0.0486
15:59:14|0.0486
15:59:16|0.0486
15:59:17|0.0486
15:59:18|0.04859
15:59:19|0.04859
15:59:20|0.04862
15:59:21|0.04859
15:59:22|0.04857
15:59:22|0.04858
15:59:23|0.04858
15:59:25|0.04857
15:59:26|0.04857
15:59:27|0.04857
15:59:28|0.04852
15:59:29|0.04858
15:59:30|0.04856
15:59:31|0.04856
15:59:32|0.04857
15:59:33|0.04847
15:59:34|0.04856
15:59:35|0.04853
15:59:36|0.04854
15:59:38|0.04858
15:59:38|0.04857
15:59:39|0.04857
15:59:40|0.04857
15:59:41|0.04857
15:59:42|0.04856
15:59:43|0.04856
15:59:45|0.04856
15:59:45|0.04858
15:59:46|0.04859
15:59:47|0.0486
15:59:48|0.0486
15:59:49|0.0486
15:59:50|0.04857
15:59:51|0.04857
15:59:52|0.04857
15:59:53|0.04858
15:59:54|0.04858
15:59:55|0.04858
15:59:56|0.04858
15:59:57|0.04858
15:59:59|0.04856
15:59:59|0.04855
16:00:00|0.0485
16:00:02|0.04848
16:00:03|0.0485
16:00:03|0.0485
16:00:05|0.0485
16:00:06|0.04855
16:00:07|0.04864
16:00:08|0.04864
16:00:08|0.04878
16:00:10|0.04877
16:00:12|0.04872
16:00:13|0.04865
16:00:14|0.04881
16:00:16|0.04881
16:00:16|0.04883
16:00:18|0.04884
16:00:18|0.04885
16:00:20|0.04889
16:00:20|0.04887
16:00:21|0.0489
16:00:22|0.04891
16:00:23|0.04893
16:00:24|0.04893
16:00:25|0.04896
16:00:26|0.04893
16:00:28|0.04894
16:00:28|0.04898
16:00:29|0.04893
16:00:30|0.04895
16:00:31|0.04899
16:00:32|0.049
16:00:34|0.04898
16:00:35|0.04901
16:00:35|0.04902
16:00:37|0.04894
16:00:37|0.04893
16:00:38|0.04897
16:00:39|0.04894
16:00:40|0.049
16:00:41|0.04899
16:00:42|0.04898
16:00:43|0.04898
16:00:44|0.04893
16:00:45|0.04893
16:00:46|0.04896
16:00:47|0.04896
16:00:48|0.04895
16:00:50|0.04895
16:00:51|0.04898
16:00:52|0.04898
16:00:53|0.04899
16:00:54|0.04899
16:00:54|0.04894
16:00:56|0.04896
16:00:57|0.04894
16:00:57|0.04894
16:00:59|0.04895
16:00:59|0.04894
16:01:00|0.04893
16:01:02|0.04887
16:01:03|0.04879
16:01:03|0.04879
16:01:04|0.04882
16:01:06|0.04881
16:01:07|0.04881
16:01:08|0.04878
16:01:09|0.04877
16:01:10|0.04877
16:01:11|0.04872
16:01:13|0.04872
16:01:14|0.04874
16:01:14|0.04875
16:01:16|0.04874
16:01:17|0.04875
16:01:17|0.04874
16:01:18|0.04876
16:01:20|0.04881
16:01:21|0.04888
16:01:22|0.04889
16:01:22|0.04886
16:01:23|0.04885
16:01:25|0.04885
16:01:26|0.04887
16:01:27|0.04887
16:01:28|0.04887
16:01:29|0.04887
16:01:30|0.04888
16:01:30|0.04888
16:01:32|0.0489
16:01:32|0.04889
16:01:34|0.04889
16:01:34|0.04881
16:01:35|0.04877
16:01:37|0.04876
16:01:38|0.04876
16:01:39|0.04879
16:01:40|0.04879
16:01:41|0.04876
16:01:42|0.04877
16:01:43|0.04865
16:01:44|0.04871
16:01:45|0.04874
16:01:46|0.04868
16:01:47|0.04868
16:01:48|0.04868
16:01:49|0.04869
16:01:50|0.04863
16:01:51|0.04863
16:01:52|0.04861
16:01:53|0.04859
16:01:54|0.04861
16:01:55|0.04862
16:01:56|0.04861
16:01:57|0.04863
16:01:58|0.04865
16:01:59|0.04865
16:02:00|0.04867
16:02:01|0.04866
16:02:02|0.04866
16:02:03|0.04866
16:02:04|0.04864
16:02:05|0.0486
16:02:06|0.04859
16:02:07|0.04859
16:02:08|0.04859
16:02:09|0.04855
16:02:10|0.04856
16:02:11|0.04856
16:02:12|0.04856
16:02:14|0.04855
16:02:15|0.04855
16:02:15|0.04855
16:02:17|0.0485
16:02:18|0.04846
16:02:18|0.04843
16:02:20|0.04842
16:02:20|0.04838
16:02:21|0.04836
16:02:23|0.04837
16:02:23|0.04837
16:02:24|0.04834
16:02:25|0.04828
16:02:27|0.04826
16:02:28|0.04831
16:02:29|0.0483
16:02:30|0.04823
16:02:31|0.0482
16:02:32|0.0482
16:02:33|0.04818
16:02:34|0.04818
16:02:35|0.04815
16:02:36|0.04808
16:02:38|0.04822
16:02:39|0.04812
16:02:39|0.04807
16:02:41|0.04808
16:02:42|0.04808
16:02:43|0.04813
16:02:44|0.04807
16:02:45|0.04808
16:02:46|0.04809
16:02:47|0.04811
16:02:48|0.04812
16:02:48|0.04807
16:02:49|0.0481
16:02:51|0.04811
16:02:52|0.0481
16:02:54|0.04809
16:02:54|0.0481
16:02:57|0.0481
16:02:57|0.0481
16:02:58|0.0481
16:03:00|0.04805
16:03:01|0.048
16:03:02|0.04798
16:03:04|0.04795
16:03:04|0.04801
16:03:07|0.04797
16:03:08|0.04828
16:03:09|0.04819
16:03:10|0.04809
16:03:11|0.04797
16:03:12|0.04828
16:03:14|0.04828
16:03:15|0.04807
16:03:17|0.04812
16:03:18|0.04807
16:03:20|0.04805
16:03:21|0.04807
16:03:21|0.04814
16:03:23|0.04788
16:03:24|0.0481
16:03:25|0.0479
16:03:26|0.04787
16:03:27|0.0481
16:03:28|0.04806
16:03:29|0.04804
16:03:30|0.0479
16:03:31|0.048
16:03:32|0.04793
16:03:33|0.04799
16:03:34|0.04793
16:03:34|0.04786
16:03:36|0.04782
16:03:37|0.04818
16:03:38|0.04797
16:03:39|0.04803
16:03:40|0.04786
16:03:41|0.04763
16:03:42|0.04794
16:03:43|0.04748
16:03:44|0.04747
16:03:45|0.04765
16:03:46|0.04712
16:03:47|0.0475
16:03:48|0.04778
16:03:49|0.04699
16:03:50|0.04749
16:03:51|0.047
16:03:52|0.04713
16:03:54|0.04725
16:03:55|0.04708
16:03:55|0.04734
16:03:57|0.04742
16:03:58|0.04733
16:03:59|0.04733
16:04:01|0.04709
16:04:02|0.04748
16:04:03|0.0472
16:04:04|0.04731
16:04:05|0.04735
16:04:06|0.04729
16:04:07|0.04751
16:04:08|0.04692
16:04:09|0.04745
16:04:10|0.04739
16:04:11|0.04751
16:04:12|0.04739
16:04:13|0.04732
16:04:14|0.04704
16:04:15|0.04735
16:04:17|0.04751
16:04:18|0.04729
16:04:19|0.04756
16:04:20|0.04747
16:04:22|0.04761
16:04:22|0.04746
16:04:23|0.04771
16:04:25|0.04756
16:04:26|0.04763
16:04:26|0.04745
16:04:28|0.04729
16:04:28|0.04749
16:04:30|0.0476
16:04:31|0.04764
16:04:32|0.04736
16:04:33|0.04745
16:04:34|0.04747
16:04:35|0.04752
16:04:37|0.0474
16:04:37|0.04747
16:04:38|0.0475
16:04:39|0.04758
16:04:40|0.04732
16:04:42|0.0473
16:04:42|0.04743
16:04:43|0.04746
16:04:44|0.04743
16:04:46|0.04757
16:04:46|0.04757
16:04:48|0.04757
16:04:48|0.04756
16:04:49|0.04758
16:04:51|0.04763
16:04:52|0.04736
16:04:53|0.04752
16:04:54|0.04757
16:04:55|0.04758
16:04:57|0.04757
16:04:58|0.04726
16:04:58|0.04754
16:04:59|0.04722
16:05:01|0.04746
16:05:01|0.04758
16:05:03|0.04757
16:05:04|0.04739
16:05:04|0.04725
16:05:06|0.04745
16:05:07|0.04731
16:05:08|0.04732
16:05:09|0.04739
16:05:10|0.04734
16:05:10|0.04755
16:05:12|0.04729
16:05:13|0.04747
16:05:14|0.04747
16:05:15|0.04755
16:05:16|0.04724
16:05:17|0.04755
16:05:18|0.04754
16:05:19|0.04733
16:05:20|0.04745
16:05:21|0.04754
16:05:21|0.04746
16:05:23|0.04759
16:05:24|0.04752
16:05:25|0.04758
16:05:26|0.04751
16:05:27|0.04754
16:05:28|0.04751
16:05:29|0.0475
16:05:30|0.04755
16:05:31|0.04748
16:05:32|0.04732
16:05:33|0.04757
16:05:34|0.04757
16:05:36|0.04759
16:05:37|0.04766
16:05:38|0.04766
16:05:38|0.04753
16:05:39|0.04735
16:05:40|0.04744
16:05:41|0.04744
16:05:43|0.04758
16:05:43|0.04755
16:05:44|0.04734
16:05:45|0.04747
16:05:46|0.04762
16:05:47|0.04735
16:05:48|0.04734
16:05:49|0.04738
16:05:50|0.04735
16:05:51|0.0474
16:05:53|0.04764
16:05:53|0.04729
16:05:54|0.04738
16:05:56|0.04747
16:05:57|0.0473
16:05:58|0.0474
16:06:00|0.04739
16:06:00|0.04736
16:06:02|0.04722
16:06:02|0.04745
16:06:04|0.0472
16:06:04|0.0475
16:06:06|0.04726
16:06:06|0.04745
16:06:08|0.04713
16:06:09|0.04722
16:06:10|0.04752
16:06:11|0.04719
16:06:12|0.04728
16:06:13|0.04758
16:06:14|0.04726
16:06:15|0.04759
16:06:16|0.04719
16:06:17|0.04723
16:06:18|0.0474
16:06:19|0.04722
16:06:20|0.04687
16:06:21|0.04695
16:06:22|0.04724
16:06:23|0.04739
16:06:25|0.04687
16:06:26|0.04702
16:06:26|0.047
16:06:27|0.04687
16:06:28|0.04678
16:06:29|0.04727
16:06:30|0.04691
16:06:31|0.04684
16:06:32|0.04692
16:06:33|0.04682
16:06:34|0.04678
16:06:36|0.0469
16:06:37|0.047
16:06:37|0.047
16:06:38|0.04689
16:06:39|0.04688
16:06:41|0.04687
16:06:42|0.04691
16:06:43|0.04707
16:06:44|0.04707
16:06:45|0.04688
16:06:46|0.0469
16:06:47|0.0473
16:06:48|0.04676
16:06:49|0.0468
16:06:50|0.04666
16:06:51|0.04706
16:06:52|0.04696
16:06:53|0.04682
16:06:54|0.04677
16:06:55|0.04678
16:06:56|0.04668
16:06:57|0.04668
16:06:59|0.04684
16:07:00|0.04677
16:07:01|0.0468
16:07:02|0.04707
16:07:03|0.04664
16:07:04|0.04669
16:07:05|0.04685
16:07:06|0.04668
16:07:07|0.04677
16:07:08|0.04684
16:07:10|0.0466
16:07:10|0.0466
16:07:12|0.04672
16:07:12|0.04661
16:07:13|0.04693
16:07:14|0.0466
16:07:16|0.04674
16:07:16|0.04661
16:07:17|0.0466
16:07:18|0.04666
16:07:20|0.04661
16:07:20|0.04669
16:07:22|0.04684
16:07:22|0.04658
16:07:24|0.04659
16:07:24|0.04684
16:07:26|0.0465
16:07:27|0.04689
16:07:28|0.04662
16:07:28|0.04672
16:07:30|0.04667
16:07:31|0.0466
16:07:32|0.04689
16:07:32|0.04675
16:07:34|0.04662
16:07:34|0.04667
16:07:36|0.04673
16:07:36|0.04681
16:07:37|0.04686
16:07:38|0.04669
16:07:40|0.04654
16:07:41|0.04665
16:07:41|0.04679
16:07:42|0.04682
16:07:44|0.04673
16:07:45|0.0466
16:07:46|0.04662
16:07:47|0.0465
16:07:48|0.04657
16:07:49|0.04663
16:07:50|0.04669
16:07:51|0.04668
16:07:52|0.04662
16:07:53|0.0467
16:07:54|0.04622
16:07:55|0.04664
16:07:56|0.04663
16:07:57|0.04667
16:07:59|0.04606
16:07:59|0.04655
16:08:00|0.04663
16:08:02|0.04601
16:08:03|0.0463
16:08:04|0.04667
16:08:05|0.04657
16:08:06|0.04623
16:08:08|0.0461
16:08:09|0.04571
16:08:09|0.04591
16:08:11|0.04579
16:08:12|0.04579
16:08:13|0.04625
16:08:14|0.04589
16:08:15|0.04623
16:08:16|0.0456
16:08:17|0.04561
16:08:18|0.04567
16:08:19|0.0464
16:08:20|0.04585
16:08:21|0.04526
16:08:22|0.04611
16:08:23|0.04555
16:08:24|0.045
16:08:25|0.04508
16:08:26|0.0453
16:08:28|0.04509
16:08:29|0.04614
16:08:30|0.04623
16:08:30|0.04545
16:08:32|0.04573
16:08:33|0.04532
16:08:33|0.0452
16:08:35|0.04522
16:08:35|0.04538
16:08:36|0.04501
16:08:37|0.04506
16:08:38|0.045
16:08:39|0.045
16:08:40|0.04504
16:08:42|0.0465
16:08:42|0.04541
16:08:43|0.04506
16:08:44|0.04523
16:08:46|0.04575
16:08:47|0.04554
16:08:48|0.04523
16:08:49|0.04555
16:08:50|0.04579
16:08:51|0.046
16:08:52|0.04597
16:08:53|0.04575
16:08:54|0.04502
16:08:55|0.04616
16:08:56|0.04612
16:08:57|0.04609
16:08:58|0.04568
16:08:59|0.04563
16:09:01|0.04622
16:09:01|0.04569
16:09:02|0.0461
16:09:03|0.04599
16:09:04|0.045
16:09:05|0.046
16:09:06|0.04636
16:09:08|0.04643
16:09:09|0.0465
16:09:09|0.0463
16:09:10|0.04649
16:09:12|0.04647
16:09:12|0.0463
16:09:13|0.04508
16:09:14|0.04517
16:09:16|0.04645
16:09:17|0.04648
16:09:17|0.04644
16:09:19|0.04647
16:09:19|0.04639
16:09:21|0.04646
16:09:22|0.04645
16:09:23|0.04649
16:09:24|0.04651
16:09:25|0.04645
16:09:26|0.04646
16:09:27|0.04655
16:09:28|0.04651
16:09:29|0.04657
16:09:30|0.0465
16:09:31|0.04676
16:09:32|0.04655
16:09:34|0.04668
16:09:35|0.0467
16:09:35|0.04661
16:09:36|0.04659
16:09:38|0.04649
16:09:39|0.04647
16:09:39|0.04666
16:09:41|0.04672
16:09:42|0.04671
16:09:43|0.04673
16:09:44|0.04675
16:09:45|0.04668
16:09:45|0.0468
16:09:47|0.04674
16:09:48|0.04672
16:09:49|0.04674
16:09:50|0.0467
16:09:52|0.04681
16:09:53|0.04661
16:09:54|0.04663
16:09:55|0.04677
16:09:56|0.04673
16:09:57|0.04677
16:09:58|0.04641
16:09:59|0.04672
16:10:01|0.04673
16:10:02|0.04667
16:10:03|0.04675
16:10:04|0.04663
16:10:05|0.04684
16:10:06|0.04672
16:10:07|0.04681
16:10:08|0.04671
16:10:09|0.0469
16:10:10|0.04685
16:10:12|0.04687
16:10:13|0.04676
16:10:14|0.04682
16:10:15|0.04677
16:10:16|0.04676
16:10:16|0.0468
16:10:18|0.04683
16:10:19|0.04676
16:10:20|0.04674
16:10:20|0.0468
16:10:22|0.04679
16:10:23|0.04683
16:10:24|0.04681
16:10:24|0.04675
16:10:25|0.04683
16:10:27|0.04676
16:10:28|0.04672
16:10:29|0.04671
16:10:29|0.04676
16:10:31|0.04667
16:10:31|0.04663
16:10:32|0.0466
16:10:33|0.04663
16:10:35|0.04663
16:10:36|0.04654
16:10:37|0.04652
16:10:38|0.04672
16:10:39|0.04667
16:10:40|0.04645
16:10:41|0.04659
16:10:42|0.04659
16:10:43|0.04657
16:10:44|0.04649
16:10:45|0.04658
16:10:46|0.04651
16:10:47|0.04655
16:10:48|0.04677
16:10:49|0.0466
16:10:50|0.04654
16:10:51|0.04655
16:10:52|0.04654
16:10:53|0.04657
16:10:54|0.04645
16:10:55|0.04639
16:10:56|0.04645
16:10:57|0.04646
16:10:58|0.0465
16:10:59|0.0465
16:11:00|0.0466
16:11:02|0.04656
16:11:04|0.0466
16:11:05|0.04656
16:11:06|0.04653
16:11:07|0.04659
16:11:09|0.04642
16:11:09|0.04646
16:11:11|0.04644
16:11:12|0.04629
16:11:13|0.04635
16:11:14|0.04621
16:11:14|0.04626
16:11:16|0.04634
16:11:17|0.0464
16:11:18|0.04636
16:11:19|0.04647
16:11:20|0.04648
16:11:21|0.04647
16:11:22|0.04649
16:11:23|0.04657
16:11:24|0.0466
16:11:25|0.04672
16:11:27|0.04673
16:11:28|0.04671
16:11:28|0.04674
16:11:29|0.0467
16:11:30|0.04667
16:11:32|0.0467
16:11:32|0.04668
16:11:35|0.04674
16:11:36|0.0465
16:11:36|0.04669
16:11:37|0.04667
16:11:38|0.04655
16:11:40|0.04643
16:11:40|0.04663
16:11:42|0.04656
16:11:42|0.0465
16:11:43|0.0465
16:11:44|0.04642
16:11:46|0.04649
16:11:47|0.04645
16:11:48|0.04644
16:11:48|0.0464
16:11:49|0.04631
16:11:51|0.04636
16:11:52|0.04628
16:11:53|0.04634
16:11:53|0.04628
16:11:55|0.0464
16:11:55|0.04642
16:11:57|0.04656
16:11:58|0.04631
16:11:59|0.04638
16:11:59|0.04634
16:12:01|0.04636
16:12:03|0.0464
16:12:04|0.04638
16:12:04|0.04638
16:12:06|0.0463
16:12:07|0.04636
16:12:07|0.04627
16:12:10|0.04625
16:12:11|0.04649
16:12:11|0.0465
16:12:13|0.04649
16:12:14|0.04643
16:12:14|0.04628
16:12:15|0.04632
16:12:17|0.04624
16:12:18|0.04621
16:12:18|0.04629
16:12:20|0.04616
16:12:21|0.04618
16:12:22|0.04628
16:12:23|0.04605
16:12:24|0.04619
16:12:24|0.04614
16:12:26|0.04614
16:12:26|0.04599
16:12:28|0.04601
16:12:29|0.04602
16:12:30|0.04592
16:12:31|0.04594
16:12:32|0.04592
16:12:33|0.04614
16:12:34|0.04607
16:12:36|0.04614
16:12:36|0.04622
16:12:38|0.04609
16:12:39|0.04611
16:12:40|0.04609
16:12:41|0.04606
16:12:42|0.04601
16:12:43|0.04602
16:12:44|0.04593
16:12:45|0.04576
16:12:46|0.04576
16:12:47|0.04573
16:12:48|0.04574
16:12:49|0.04575
16:12:50|0.04576
16:12:51|0.04566
16:12:52|0.04573
16:12:53|0.04566
16:12:54|0.04549
16:12:55|0.0454
16:12:56|0.0458
16:12:57|0.04575
16:12:58|0.04571
16:13:00|0.04593
16:13:00|0.04593
16:13:01|0.04593
16:13:02|0.04581
16:13:04|0.04582
16:13:05|0.04592
16:13:05|0.04584
16:13:06|0.04582
16:13:08|0.046
16:13:09|0.04591
16:13:10|0.04594
16:13:11|0.04593
16:13:12|0.04591
16:13:13|0.04597
16:13:14|0.04589
16:13:15|0.04604
16:13:16|0.04597
16:13:17|0.04594
16:13:18|0.04619
16:13:19|0.04622
16:13:20|0.04617
16:13:21|0.0462
16:13:22|0.0462
16:13:23|0.04619
16:13:24|0.04619
16:13:25|0.04619
16:13:26|0.04619
16:13:27|0.04634
16:13:28|0.04635
16:13:29|0.04635
16:13:30|0.0463
16:13:32|0.04633
16:13:32|0.04632
16:13:34|0.04632
16:13:34|0.0464
16:13:35|0.0464
16:13:37|0.0464
16:13:38|0.0464
16:13:39|0.04641
16:13:40|0.04644
16:13:40|0.04649
16:13:42|0.0464
16:13:43|0.04655
16:13:44|0.04657
16:13:45|0.04639
16:13:46|0.04656
16:13:47|0.0466
16:13:48|0.04659
16:13:49|0.04655
16:13:50|0.04654
16:13:51|0.04654
16:13:52|0.04664
16:13:53|0.04655
16:13:54|0.04654
16:13:55|0.0465
16:13:56|0.0465
16:13:57|0.04641
16:13:58|0.04646
16:13:59|0.04649
16:14:00|0.04649
16:14:01|0.04653
16:14:02|0.04646
16:14:04|0.04649
16:14:04|0.04655
16:14:05|0.04655
16:14:07|0.04653
16:14:08|0.04664
16:14:08|0.04664
16:14:09|0.04664
16:14:10|0.04666
16:14:11|0.0467
16:14:12|0.04675
16:14:14|0.04675
16:14:14|0.04673
16:14:16|0.04675
16:14:17|0.04671
16:14:18|0.04674
16:14:18|0.04711
16:14:19|0.047
16:14:20|0.04695
16:14:22|0.04695
16:14:23|0.04698
16:14:23|0.04694
16:14:25|0.04692
16:14:25|0.04686
16:14:27|0.04683
16:14:28|0.04688
16:14:29|0.04685
16:14:30|0.04684
16:14:32|0.04685
16:14:33|0.04683
16:14:34|0.04684
16:14:35|0.04687
16:14:36|0.04683
16:14:37|0.04686
16:14:38|0.04688
16:14:39|0.04695
16:14:40|0.04687
16:14:41|0.04694
16:14:42|0.04696
16:14:43|0.04696
16:14:44|0.04695
16:14:45|0.04697
16:14:46|0.04701
16:14:47|0.04694
16:14:48|0.04694
16:14:49|0.04687
16:14:50|0.04688
16:14:51|0.04683
16:14:52|0.04688
16:14:53|0.04686
16:14:54|0.04685
16:14:56|0.04692
16:14:57|0.04694
16:14:58|0.04692
16:14:58|0.04706
16:14:59|0.04699
16:15:01|0.047
16:15:02|0.04703
16:15:03|0.04701
16:15:03|0.04704
16:15:04|0.04711
16:15:06|0.04703
16:15:07|0.04713
16:15:08|0.0472
16:15:09|0.04721
16:15:11|0.04714
16:15:11|0.04719
16:15:13|0.04709
16:15:13|0.04724
16:15:14|0.0472
16:15:15|0.04725
16:15:17|0.04715
16:15:18|0.04718
16:15:19|0.04725
16:15:20|0.0471
16:15:20|0.04707
16:15:22|0.04691
16:15:23|0.04694
16:15:25|0.04689
16:15:25|0.0466
16:15:27|0.04691
16:15:28|0.04667
16:15:29|0.04677
16:15:30|0.04667
16:15:30|0.04665
16:15:31|0.04645
16:15:33|0.04661
16:15:34|0.04659
16:15:35|0.04649
16:15:36|0.0465
16:15:37|0.04649
16:15:38|0.04667
16:15:39|0.04661
16:15:40|0.04647
16:15:42|0.04667
16:15:42|0.04645
16:15:43|0.04649
16:15:45|0.04652
16:15:45|0.04652
16:15:46|0.04652
16:15:47|0.04653
16:15:49|0.04654
16:15:49|0.04658
16:15:50|0.04663
16:15:51|0.0466
16:15:52|0.04652
16:15:53|0.04652
16:15:54|0.04666
16:15:56|0.04668
16:15:56|0.04668
16:15:57|0.04661
16:15:58|0.04677
16:15:59|0.04678
16:16:01|0.04676
16:16:01|0.04688
16:16:02|0.04687
16:16:03|0.04678
16:16:04|0.04698
16:16:06|0.04698
16:16:08|0.04703
16:16:08|0.04706
16:16:09|0.04695
16:16:10|0.04699
16:16:12|0.047
16:16:13|0.04702
16:16:14|0.04702
16:16:15|0.047
16:16:16|0.04695
16:16:17|0.047
16:16:18|0.04702
16:16:20|0.04698
16:16:20|0.04708
16:16:21|0.047
16:16:23|0.04702
16:16:23|0.04702
16:16:24|0.04705
16:16:25|0.04706
16:16:27|0.04708
16:16:27|0.04715
16:16:28|0.04711
16:16:29|0.04712
16:16:30|0.04715
16:16:31|0.04711
16:16:32|0.047
16:16:34|0.04703
16:16:35|0.04715
16:16:35|0.04706
16:16:37|0.04707
16:16:38|0.04706
16:16:38|0.04712
16:16:39|0.04706
16:16:40|0.04711
16:16:42|0.04713
16:16:42|0.0471
16:16:44|0.04714
16:16:45|0.0471
16:16:46|0.04707
16:16:47|0.04714
16:16:48|0.04711
16:16:49|0.04714
16:16:50|0.04712
16:16:51|0.04708
16:16:52|0.04709
16:16:53|0.04712
16:16:54|0.04708
16:16:55|0.0472
16:16:56|0.04711
16:16:57|0.04713
16:16:58|0.04712
16:16:59|0.04708
16:17:00|0.04699
16:17:01|0.04699
16:17:02|0.04694
16:17:04|0.04689
16:17:05|0.04699
16:17:06|0.04695
16:17:07|0.04704
16:17:08|0.04702
16:17:09|0.04702
16:17:10|0.04707
16:17:11|0.04709
16:17:13|0.04706
16:17:14|0.04713
16:17:14|0.04709
16:17:16|0.04713
16:17:17|0.04705
16:17:18|0.04714
16:17:19|0.04714
16:17:20|0.04716
16:17:22|0.0471
16:17:22|0.04721
16:17:23|0.04717
16:17:24|0.0471
16:17:26|0.04712
16:17:27|0.04713
16:17:27|0.04713
16:17:30|0.04717
16:17:31|0.04717
16:17:31|0.04716
16:17:33|0.04716
16:17:34|0.04715
16:17:34|0.04715
16:17:36|0.04723
16:17:36|0.04725
16:17:37|0.04723
16:17:38|0.04724
16:17:39|0.04722
16:17:41|0.04726
16:17:41|0.04727
16:17:43|0.04723
16:17:44|0.0472
16:17:45|0.04714
16:17:46|0.04715
16:17:47|0.04716
16:17:48|0.04719
16:17:49|0.04714
16:17:50|0.04712
16:17:51|0.04714
16:17:52|0.04706
16:17:53|0.04705
16:17:54|0.04707
16:17:55|0.04708
16:17:56|0.04708
16:17:57|0.04711
16:17:58|0.04714
16:17:59|0.04717
16:18:00|0.04719
16:18:01|0.04719
16:18:02|0.04716
16:18:03|0.04715
16:18:04|0.04708
16:18:05|0.04708
16:18:06|0.0471
16:18:07|0.04711
16:18:08|0.04715
16:18:09|0.04717
16:18:10|0.04717
16:18:11|0.04703
16:18:13|0.04705
16:18:14|0.047
16:18:15|0.047
16:18:17|0.04697
16:18:17|0.04693
16:18:18|0.04685
16:18:19|0.04684
16:18:20|0.04688
16:18:21|0.04688
16:18:22|0.04683
16:18:23|0.04679
16:18:25|0.04679
16:18:25|0.04688
16:18:26|0.0468
16:18:27|0.04682
16:18:28|0.04677
16:18:29|0.04675
16:18:31|0.04673
16:18:32|0.04673
16:18:33|0.0467
16:18:34|0.04666
16:18:34|0.04671
16:18:36|0.04677
16:18:37|0.04669
16:18:37|0.04686
16:18:39|0.04679
16:18:39|0.04682
16:18:41|0.04677
16:18:42|0.04679
16:18:43|0.04689
16:18:44|0.0469
16:18:45|0.04692
16:18:46|0.04692
16:18:47|0.04697
16:18:49|0.04697
16:18:49|0.04703
16:18:50|0.047
16:18:51|0.047
16:18:52|0.04708
16:18:55|0.04711
16:18:56|0.04714
16:18:56|0.04704
16:18:58|0.04707
16:18:58|0.04709
16:19:00|0.04706
16:19:00|0.04711
16:19:01|0.04712
16:19:03|0.04718
16:19:03|0.04718
16:19:04|0.04719
16:19:05|0.04726
16:19:07|0.04726
16:19:07|0.04723
16:19:08|0.04723
16:19:10|0.04721
16:19:11|0.04723
16:19:12|0.04715
16:19:13|0.04722
16:19:14|0.04722
16:19:15|0.04719
16:19:16|0.0472
16:19:18|0.04711
16:19:18|0.0472
16:19:19|0.04715
16:19:20|0.04713
16:19:21|0.04713
16:19:22|0.04715
16:19:24|0.04721
16:19:24|0.04715
16:19:25|0.04715
16:19:27|0.04714
16:19:27|0.04715
16:19:28|0.04712
16:19:29|0.04714
16:19:30|0.04703
16:19:31|0.04705
16:19:33|0.04704
16:19:34|0.04714
16:19:35|0.04697
16:19:35|0.04698
16:19:36|0.04696
16:19:38|0.04687
16:19:39|0.04698
16:19:39|0.04707
16:19:41|0.04697
16:19:41|0.04696
16:19:43|0.04701
16:19:44|0.04701
16:19:45|0.04699
16:19:46|0.0469
16:19:47|0.04701
16:19:48|0.04691
16:19:49|0.04699
16:19:50|0.04699
16:19:51|0.047
16:19:52|0.04701
16:19:53|0.04701
16:19:54|0.04699
16:19:55|0.04702
16:19:56|0.04702
16:19:57|0.04701
16:19:58|0.04701
16:19:59|0.04697
16:20:01|0.04701
16:20:01|0.04698
16:20:03|0.04697
16:20:03|0.04693
16:20:04|0.04693
16:20:05|0.04692
16:20:06|0.04692
16:20:07|0.04697
16:20:08|0.04697
16:20:10|0.04697
16:20:10|0.04703
16:20:13|0.04691
16:20:14|0.04699
16:20:14|0.04703
16:20:15|0.04702
16:20:17|0.04701
16:20:18|0.04701
16:20:19|0.04703
16:20:20|0.04702
16:20:20|0.047
16:20:21|0.04702
16:20:22|0.04694
16:20:23|0.047
16:20:24|0.04701
16:20:25|0.04694
16:20:27|0.04688
16:20:27|0.04688
16:20:29|0.04691
16:20:30|0.04691
16:20:31|0.04688
16:20:33|0.04688
16:20:34|0.04677
16:20:36|0.04677
16:20:37|0.04678
16:20:38|0.04664
16:20:39|0.04664
16:20:39|0.04685
16:20:40|0.04664
16:20:42|0.04664
16:20:42|0.04666
16:20:43|0.0467
16:20:45|0.04663
16:20:46|0.04663
16:20:46|0.04664
16:20:47|0.04673
16:20:48|0.04669
16:20:50|0.04662
16:20:51|0.04664
16:20:52|0.04664
16:20:53|0.04662
16:20:54|0.04664
16:20:54|0.04662
16:20:55|0.04667
16:20:57|0.04671
16:20:57|0.0467
16:20:59|0.04675
16:20:59|0.04668
16:21:01|0.04672
16:21:02|0.04663
16:21:03|0.04668
16:21:04|0.04668
16:21:05|0.04667
16:21:06|0.04667
16:21:07|0.04683
16:21:08|0.04674
16:21:09|0.04674
16:21:10|0.04668
16:21:12|0.04668
16:21:13|0.04681
16:21:13|0.04678
16:21:15|0.04689
16:21:16|0.04689
16:21:17|0.04691
16:21:19|0.04689
16:21:19|0.04691
16:21:20|0.04689
16:21:21|0.04691
16:21:22|0.04692
16:21:23|0.0469
16:21:25|0.04693
16:21:26|0.04684
16:21:26|0.04681
16:21:28|0.04693
16:21:28|0.04692
16:21:30|0.04692
16:21:31|0.04686
16:21:32|0.04686
16:21:33|0.04686
16:21:33|0.04693
16:21:36|0.04691
16:21:37|0.04692
16:21:38|0.04693
16:21:39|0.04685
16:21:40|0.04689
16:21:40|0.0469
16:21:42|0.0469
16:21:42|0.04691
16:21:44|0.04687
16:21:45|0.04692
16:21:45|0.0469
16:21:47|0.0469
16:21:47|0.04691
16:21:49|0.04687
16:21:50|0.04684
16:21:51|0.04687
16:21:51|0.04685
16:21:53|0.04686
16:21:53|0.0469
16:21:55|0.04685
16:21:56|0.0469
16:21:57|0.04687
16:21:58|0.04684
16:21:59|0.04687
16:22:00|0.04687
16:22:01|0.04689
16:22:02|0.04689
16:22:03|0.04687
16:22:04|0.04687
16:22:05|0.04687
16:22:06|0.04697
16:22:07|0.04694
16:22:08|0.04689
16:22:10|0.04695
16:22:11|0.04694
16:22:12|0.04691
16:22:13|0.04686
16:22:15|0.04681
16:22:16|0.04684
16:22:16|0.04684
16:22:18|0.04683
16:22:19|0.04688
16:22:20|0.0469
16:22:21|0.04693
16:22:22|0.04694
16:22:23|0.04695
16:22:24|0.04697
16:22:25|0.04695
16:22:26|0.04694
16:22:27|0.04694
16:22:28|0.04694
16:22:29|0.04696
16:22:31|0.04696
16:22:32|0.04698
16:22:33|0.04694
16:22:33|0.04698
16:22:35|0.04696
16:22:36|0.04698
16:22:38|0.04696
16:22:39|0.04693
16:22:40|0.04693
16:22:41|0.04694
16:22:42|0.04695
16:22:43|0.04695
16:22:44|0.04695
16:22:45|0.04695
16:22:46|0.04694
16:22:47|0.04695
16:22:48|0.04695
16:22:49|0.04695
16:22:50|0.04698
16:22:51|0.04696
16:22:52|0.04698
16:22:54|0.04697
16:22:55|0.04697
16:22:56|0.04699
16:22:57|0.04696
16:22:58|0.04699
16:22:59|0.04698
16:23:00|0.04698
16:23:01|0.04698
16:23:02|0.047
16:23:03|0.047
16:23:04|0.047
16:23:05|0.04701
16:23:06|0.04702
16:23:07|0.04703
16:23:08|0.04698
16:23:09|0.04702
16:23:10|0.04695
16:23:11|0.04698
16:23:13|0.04701
16:23:13|0.04702
16:23:14|0.04702
16:23:16|0.04701
16:23:16|0.04703
16:23:17|0.04703
16:23:19|0.04704
16:23:19|0.04706
16:23:20|0.04706
16:23:22|0.04708
16:23:22|0.04712
16:23:24|0.0471
16:23:24|0.04713
16:23:25|0.04713
16:23:26|0.04714
16:23:28|0.04717
16:23:28|0.04716
16:23:29|0.04716
16:23:30|0.04717
16:23:32|0.0472
16:23:33|0.0472
16:23:34|0.04721
16:23:36|0.0472
16:23:37|0.04727
16:23:38|0.04725
16:23:39|0.04721
16:23:40|0.04723
16:23:41|0.04722
16:23:42|0.04723
16:23:43|0.0472
16:23:44|0.0472
16:23:46|0.04724
16:23:46|0.04723
16:23:47|0.04729
16:23:48|0.04727
16:23:49|0.04729
16:23:51|0.04729
16:23:52|0.04729
16:23:52|0.04737
16:23:53|0.04737
16:23:54|0.04739
16:23:55|0.04741
16:23:56|0.04742
16:23:57|0.04742
16:23:58|0.04747
16:23:59|0.04744
16:24:00|0.04742
16:24:01|0.04741
16:24:02|0.04741
16:24:03|0.04733
16:24:04|0.04733
16:24:05|0.04736
16:24:06|0.04744
16:24:08|0.04744
16:24:08|0.04744
16:24:09|0.0475
16:24:10|0.04751
16:24:11|0.04754
16:24:12|0.04758
16:24:13|0.04751
16:24:14|0.04759
16:24:15|0.04756
16:24:16|0.04755
16:24:18|0.04755
16:24:19|0.04765
16:24:19|0.04768
16:24:20|0.0477
16:24:21|0.04768
16:24:22|0.04768
16:24:24|0.0477
16:24:25|0.04769
16:24:26|0.04768
16:24:27|0.04771
16:24:28|0.04769
16:24:29|0.04772
16:24:30|0.04773
16:24:31|0.04773
16:24:33|0.04773
16:24:33|0.04765
16:24:34|0.0477
16:24:36|0.0477
16:24:36|0.04775
16:24:38|0.04771
16:24:40|0.04772
16:24:41|0.0477
16:24:42|0.04768
16:24:43|0.04766
16:24:43|0.04768
16:24:44|0.04777
16:24:45|0.04776
16:24:46|0.04781
16:24:47|0.04775
16:24:49|0.04778
16:24:49|0.04776
16:24:51|0.04779
16:24:52|0.04777
16:24:53|0.04781
16:24:54|0.04779
16:24:55|0.04781
16:24:56|0.0478
16:24:57|0.0478
16:24:58|0.04782
16:24:59|0.04783
16:25:00|0.0478
16:25:00|0.04782
16:25:02|0.04785
16:25:03|0.04784
16:25:04|0.0478
16:25:04|0.04773
16:25:06|0.04779
16:25:07|0.04776
16:25:08|0.04778
16:25:09|0.04777
16:25:10|0.04778
16:25:10|0.04778
16:25:12|0.04784
16:25:13|0.0478
16:25:13|0.04781
16:25:16|0.04783
16:25:16|0.04784
16:25:18|0.04782
16:25:18|0.04781
16:25:20|0.04783
16:25:20|0.04782
16:25:23|0.04783
16:25:23|0.04788
16:25:25|0.04787
16:25:25|0.04787
16:25:27|0.04787
16:25:27|0.04786
16:25:29|0.04784
16:25:29|0.04784
16:25:30|0.0478
16:25:32|0.04769
16:25:33|0.04769
16:25:35|0.04766
16:25:35|0.0476
16:25:36|0.04763
16:25:38|0.04765
16:25:40|0.04769
16:25:40|0.04769
16:25:42|0.04773
16:25:43|0.04781
16:25:44|0.04782
16:25:44|0.04778
16:25:46|0.04778
16:25:46|0.04774
16:25:47|0.04774
16:25:49|0.04773
16:25:50|0.04774
16:25:51|0.0477
16:25:52|0.04775
16:25:53|0.0478
16:25:54|0.04782
16:25:55|0.04782
16:25:56|0.0478
16:25:57|0.04781
16:25:58|0.04781
16:25:59|0.04776
16:26:00|0.04777
16:26:01|0.04775
16:26:02|0.04781
16:26:03|0.0478
16:26:04|0.04779
16:26:05|0.04783
16:26:06|0.04777
16:26:07|0.04779
16:26:08|0.04783
16:26:09|0.0477
16:26:10|0.04777
16:26:11|0.0478
16:26:12|0.04781
16:26:13|0.04786
16:26:14|0.04784
16:26:15|0.04783
16:26:17|0.04781
16:26:18|0.04784
16:26:22|0.04783
16:26:22|0.04781
16:26:23|0.04784
16:26:24|0.04776
16:26:26|0.04781
16:26:27|0.04781
16:26:28|0.04784
16:26:30|0.04786
16:26:30|0.04781
16:26:32|0.04784
16:26:33|0.04781
16:26:34|0.04781
16:26:35|0.04781
16:26:35|0.04787
16:26:36|0.04787
16:26:39|0.04786
16:26:39|0.04785
16:26:41|0.04784
16:26:42|0.04784
16:26:43|0.04781
16:26:44|0.04781
16:26:45|0.04781
16:26:46|0.04781
16:26:48|0.04781
16:26:48|0.04778
16:26:50|0.04779
16:26:51|0.04769
16:26:52|0.04771
16:26:53|0.04774
16:26:54|0.04762
16:26:55|0.04762
16:26:56|0.0476
16:26:57|0.04757
16:26:58|0.0476
16:26:59|0.04762
16:27:00|0.0476
16:27:01|0.04763
16:27:02|0.04771
16:27:03|0.04775
16:27:05|0.04772
16:27:06|0.04768
16:27:06|0.04768
16:27:07|0.04768
16:27:08|0.0477
16:27:09|0.0477
16:27:10|0.0477
16:27:11|0.04766
16:27:12|0.04766
16:27:13|0.04766
16:27:14|0.04766
16:27:15|0.04766
16:27:17|0.04766
16:27:17|0.04766
16:27:19|0.04767
16:27:20|0.04771
16:27:21|0.04766
16:27:22|0.04775
16:27:23|0.04775
16:27:25|0.04782
16:27:25|0.04778
16:27:26|0.04774
16:27:27|0.04775
16:27:29|0.04777
16:27:29|0.04777
16:27:31|0.04776
16:27:32|0.04774
16:27:33|0.04773
16:27:34|0.04773
16:27:34|0.04773
16:27:36|0.04773
16:27:37|0.04769
16:27:38|0.04765
16:27:39|0.04767
16:27:40|0.04771
16:27:41|0.04776
16:27:42|0.04774
16:27:43|0.04775
16:27:44|0.04775
16:27:45|0.04773
16:27:46|0.04772
16:27:48|0.04772
16:27:49|0.04771
16:27:49|0.04771
16:27:51|0.04773
16:27:52|0.04775
16:27:53|0.04774
16:27:54|0.04772
16:27:55|0.04772
16:27:55|0.04773
16:27:57|0.04773
16:27:58|0.04774
16:27:58|0.04773
16:27:59|0.04773
16:28:01|0.04775
16:28:02|0.04772
16:28:02|0.04764
16:28:04|0.04765
16:28:05|0.04765
16:28:06|0.04768
16:28:07|0.04765
16:28:09|0.04765
16:28:09|0.04766
16:28:11|0.04769
16:28:11|0.04768
16:28:12|0.04768
16:28:14|0.04767
16:28:14|0.04767
16:28:15|0.04768
16:28:17|0.0477
16:28:17|0.04776
16:28:19|0.04779
16:28:19|0.04776
16:28:20|0.04777
16:28:22|0.0478
16:28:24|0.04777
16:28:25|0.04776
16:28:25|0.04776
16:28:26|0.04776
16:28:28|0.04773
16:28:28|0.04772
16:28:29|0.04773
16:28:30|0.04774
16:28:31|0.04774
16:28:33|0.04776
16:28:33|0.04776
16:28:35|0.04775
16:28:36|0.04774
16:28:37|0.04774
16:28:38|0.04775
16:28:38|0.04775
16:28:40|0.04775
16:28:41|0.04774
16:28:43|0.04774
16:28:44|0.04774
16:28:45|0.04774
16:28:46|0.04778
16:28:47|0.04778
16:28:48|0.04779
16:28:49|0.04779
16:28:50|0.04775
16:28:51|0.04775
16:28:52|0.04775
16:28:53|0.04777
16:28:54|0.04777
16:28:55|0.04776
16:28:56|0.04776
16:28:57|0.04778
16:28:58|0.04775
16:28:59|0.04779
16:29:00|0.04779
16:29:01|0.04773
16:29:02|0.04775
16:29:03|0.04776
16:29:04|0.04776
16:29:05|0.04776
16:29:06|0.04776
16:29:07|0.04781
16:29:08|0.04782
16:29:09|0.04782
16:29:10|0.04783
16:29:11|0.04783
16:29:12|0.04783
16:29:13|0.04783
16:29:14|0.04786
16:29:15|0.04786
16:29:16|0.04788
16:29:17|0.04787
16:29:18|0.04788
16:29:20|0.04788
16:29:21|0.04788
16:29:22|0.0479
16:29:23|0.04794
16:29:24|0.04794
16:29:25|0.04793
16:29:26|0.04792
16:29:28|0.04789
16:29:28|0.04791
16:29:29|0.04791
16:29:30|0.04791
16:29:31|0.04795
16:29:32|0.04795
16:29:33|0.04798
16:29:34|0.048
16:29:35|0.04799
16:29:36|0.04799
16:29:37|0.04799
16:29:38|0.04797
16:29:39|0.04795
16:29:41|0.04795
16:29:42|0.04794
16:29:43|0.04796
16:29:43|0.04796
16:29:44|0.04796
16:29:46|0.04796
16:29:46|0.04797
16:29:47|0.0479
16:29:49|0.04792
16:29:50|0.0479
16:29:51|0.04791
16:29:51|0.04797
16:29:54|0.04797
16:29:54|0.04801
16:29:55|0.04801
16:29:56|0.04801
16:29:57|0.04801
16:29:58|0.04806
16:30:00|0.04806
16:30:00|0.04802
16:30:02|0.04807
16:30:03|0.04807
16:30:04|0.04807
16:30:05|0.04807
16:30:06|0.04803
16:30:07|0.04801
16:30:08|0.048
16:30:09|0.04802
16:30:10|0.04803
16:30:11|0.04803
16:30:12|0.04799
16:30:13|0.04801
16:30:14|0.04801
16:30:15|0.048
16:30:16|0.04802
16:30:17|0.04802
16:30:18|0.04808
16:30:19|0.04811
16:30:20|0.04808
16:30:21|0.04808
16:30:22|0.04808
16:30:23|0.0481
16:30:24|0.04813
16:30:25|0.04813
16:30:26|0.04813
16:30:27|0.04813
16:30:28|0.04816
16:30:29|0.04826
16:30:31|0.04825
16:30:31|0.04826
16:30:32|0.04825
16:30:33|0.04822
16:30:34|0.04823
16:30:35|0.04833
16:30:37|0.04828
16:30:37|0.04825
16:30:39|0.04827
16:30:39|0.0483
16:30:40|0.04832
16:30:41|0.04832
16:30:42|0.04832
16:30:43|0.04831
16:30:45|0.04833
16:30:45|0.04833
16:30:46|0.04832
16:30:47|0.04835
16:30:49|0.04834
16:30:50|0.04834
16:30:51|0.04832
16:30:52|0.04834
16:30:53|0.04831
16:30:54|0.0483
16:30:55|0.04832
16:30:56|0.04832
16:30:57|0.04832
16:30:58|0.04831
16:30:59|0.0483
16:31:00|0.04833
16:31:01|0.04833
16:31:02|0.04827
16:31:04|0.04834
16:31:04|0.04821
16:31:05|0.0482
16:31:06|0.0482
16:31:07|0.0482
16:31:08|0.04814
16:31:09|0.04806
16:31:10|0.04806
16:31:12|0.04805
16:31:12|0.04807
16:31:13|0.04808
16:31:15|0.04805
16:31:16|0.04805
16:31:16|0.04807
16:31:17|0.04808
16:31:19|0.04808
16:31:19|0.04805
16:31:20|0.04799
16:31:22|0.04794
16:31:23|0.04794
16:31:24|0.048
16:31:25|0.04799
16:31:26|0.048
16:31:27|0.048
16:31:28|0.04798
16:31:29|0.04803
16:31:30|0.04799
16:31:31|0.04798
16:31:32|0.04797
16:31:33|0.04797
16:31:34|0.04798
16:31:35|0.04804
16:31:37|0.04799
16:31:37|0.04798
16:31:38|0.04798
16:31:39|0.04798
16:31:40|0.04803
16:31:41|0.04801
16:31:43|0.04799
16:31:44|0.04799
16:31:45|0.04799
16:31:45|0.04803
16:31:46|0.04803
16:31:48|0.04805
16:31:49|0.04805
16:31:51|0.04801
16:31:51|0.04802
16:31:52|0.04802
16:31:53|0.04799
16:31:54|0.04803
16:31:55|0.04803
16:31:56|0.04808
16:31:58|0.04806
16:31:58|0.04806
16:31:59|0.04807
16:32:00|0.04803
16:32:01|0.04806
16:32:03|0.04803
16:32:03|0.04806
16:32:04|0.04805
16:32:05|0.04805
16:32:06|0.04808
16:32:08|0.0481
16:32:08|0.0481
16:32:09|0.04813
16:32:11|0.04813
16:32:12|0.04811
16:32:12|0.0481
16:32:13|0.04806
16:32:15|0.04806
16:32:15|0.04807
16:32:16|0.04812
16:32:17|0.0481
16:32:19|0.04807
16:32:20|0.04806
16:32:21|0.0481
16:32:22|0.0481
16:32:23|0.04814
16:32:23|0.04812
16:32:24|0.04811
16:32:26|0.04804
16:32:27|0.048
16:32:29|0.048
16:32:30|0.04802
16:32:30|0.048
16:32:32|0.04799
16:32:33|0.04796
16:32:34|0.04797
16:32:34|0.04789
16:32:36|0.04789
16:32:36|0.04796
16:32:37|0.04796
16:32:39|0.04793
16:32:39|0.04789
16:32:40|0.04788
16:32:42|0.04788
16:32:42|0.0478
16:32:45|0.04777
16:32:45|0.0478
16:32:46|0.04782
16:32:47|0.04777
16:32:49|0.04778
16:32:50|0.04778
16:32:51|0.04777
16:32:52|0.04777
16:32:52|0.0478
16:32:53|0.04779
16:32:54|0.04773
16:32:56|0.0477
16:32:56|0.0477
16:32:58|0.0477
16:32:59|0.04764
16:32:59|0.04766
16:33:01|0.04765
16:33:02|0.04768
16:33:04|0.04771
16:33:04|0.0477
16:33:06|0.04781
16:33:06|0.04781
16:33:08|0.04789
16:33:09|0.04789
16:33:09|0.04801
16:33:10|0.04801
16:33:11|0.04797
16:33:12|0.04792
16:33:13|0.04794
16:33:15|0.04795
16:33:16|0.04795
16:33:17|0.04797
16:33:18|0.04796
16:33:18|0.04794
16:33:19|0.04796
16:33:21|0.04797
16:33:21|0.04795
16:33:23|0.04793
16:33:23|0.04798
16:33:25|0.04798
16:33:26|0.04795
16:33:27|0.04796
16:33:28|0.04795
16:33:29|0.04794
16:33:30|0.04794
16:33:31|0.04794
16:33:32|0.04794
16:33:33|0.0479
16:33:34|0.04799
16:33:35|0.04792
16:33:36|0.04791
16:33:37|0.04794
16:33:38|0.04797
16:33:39|0.04799
16:33:40|0.04796
16:33:41|0.04796
16:33:42|0.04799
16:33:43|0.04799
16:33:44|0.04799
16:33:46|0.04796
16:33:46|0.04795
16:33:47|0.04795
16:33:49|0.04797
16:33:49|0.04802
16:33:51|0.04805
16:33:52|0.04804
16:33:53|0.04806
16:33:54|0.04806
16:33:55|0.04803
16:33:55|0.04805
16:33:57|0.04805
16:33:57|0.04805
16:33:59|0.04806
16:33:59|0.04808
16:34:01|0.04808
16:34:02|0.048
16:34:03|0.04799
16:34:04|0.04806
16:34:05|0.04807
16:34:06|0.04806
16:34:07|0.04804
16:34:08|0.04801
16:34:09|0.048
16:34:10|0.04799
16:34:11|0.048
16:34:12|0.04799
16:34:13|0.04798
16:34:14|0.04798
16:34:15|0.04798
16:34:16|0.048
16:34:17|0.04804
16:34:18|0.04806
16:34:19|0.04812
16:34:20|0.04815
16:34:21|0.04811
16:34:22|0.04808
16:34:24|0.04804
16:34:25|0.04805
16:34:26|0.04802
16:34:27|0.04804
16:34:29|0.04801
16:34:29|0.04802
16:34:31|0.04804
16:34:31|0.04804
16:34:33|0.04807
16:34:33|0.04807
16:34:35|0.04807
16:34:36|0.04807
16:34:37|0.04807
16:34:38|0.04808
16:34:39|0.04808
16:34:40|0.04805
16:34:42|0.04803
16:34:42|0.04801
16:34:43|0.04798
16:34:44|0.04795
16:34:45|0.04792
16:34:46|0.04783
16:34:47|0.04782
16:34:49|0.04783
16:34:49|0.04784
16:34:51|0.04784
16:34:51|0.04778
16:34:53|0.0478
16:34:54|0.04777
16:34:54|0.04774
16:34:55|0.04773
16:34:57|0.04785
16:34:58|0.04784
16:34:59|0.04784
16:35:00|0.04783
16:35:01|0.04783
16:35:02|0.04783
16:35:03|0.0478
16:35:04|0.04779
16:35:05|0.04776
16:35:06|0.04772
16:35:07|0.0477
16:35:08|0.04772
16:35:09|0.04768
16:35:10|0.04763
16:35:11|0.04768
16:35:12|0.04768
16:35:13|0.04768
16:35:14|0.04767
16:35:15|0.04763
16:35:16|0.04769
16:35:17|0.04768
16:35:18|0.04768
16:35:20|0.04767
16:35:20|0.04767
16:35:21|0.04762
16:35:22|0.04759
16:35:24|0.04762
16:35:25|0.04762
16:35:26|0.04763
16:35:27|0.04763
16:35:28|0.0476
16:35:29|0.04761
16:35:30|0.0476
16:35:31|0.04754
16:35:32|0.04761
16:35:33|0.04759
16:35:34|0.04761
16:35:35|0.04756
16:35:36|0.04755
16:35:37|0.04754
16:35:38|0.04754
16:35:39|0.0475
16:35:40|0.04755
16:35:41|0.04754
16:35:42|0.04755
16:35:43|0.04762
16:35:44|0.04767
16:35:45|0.04764
16:35:46|0.04764
16:35:48|0.04758
16:35:49|0.04757
16:35:50|0.04756
16:35:52|0.04747
16:35:53|0.04748
16:35:54|0.04752
16:35:55|0.04751
16:35:56|0.04751
16:35:57|0.04751
16:35:58|0.04753
16:35:59|0.04752
16:36:00|0.0475
16:36:01|0.04753
16:36:03|0.04753
16:36:04|0.04746
16:36:05|0.04745
16:36:05|0.04737
16:36:07|0.04742
16:36:07|0.04745
16:36:09|0.04749
16:36:10|0.04745
16:36:11|0.0474
16:36:11|0.04751
16:36:13|0.04749
16:36:13|0.04744
16:36:15|0.04744
16:36:15|0.04747
16:36:16|0.04749
16:36:17|0.04759
16:36:19|0.04756
16:36:20|0.04749
16:36:21|0.04751
16:36:22|0.04751
16:36:23|0.04755
16:36:24|0.04753
16:36:26|0.04755
16:36:26|0.04753
16:36:28|0.04752
16:36:28|0.04763
16:36:30|0.04767
16:36:31|0.0477
16:36:32|0.0477
16:36:32|0.04769
16:36:33|0.04769
16:36:35|0.04767
16:36:35|0.04767
16:36:37|0.04767
16:36:38|0.04766
16:36:39|0.04767
16:36:39|0.04764
16:36:41|0.04764
16:36:41|0.04764
16:36:43|0.04763
16:36:44|0.04753
16:36:45|0.04758
16:36:46|0.04756
16:36:46|0.04756
16:36:49|0.04757
16:36:50|0.04757
16:36:50|0.04758
16:36:52|0.04758
16:36:52|0.0476
16:36:53|0.04759
16:36:54|0.04759
16:36:56|0.0476
16:36:56|0.04761
16:36:58|0.04763
16:36:59|0.04768
16:37:00|0.04768
16:37:01|0.04766
16:37:02|0.04766
16:37:03|0.04759
16:37:04|0.04754
16:37:05|0.04756
16:37:06|0.04756
16:37:07|0.04756
16:37:08|0.04761
16:37:09|0.04761
16:37:10|0.04761
16:37:11|0.04759
16:37:12|0.04759
16:37:13|0.04753
16:37:14|0.04753
16:37:15|0.04756
16:37:16|0.04756
16:37:17|0.04748
16:37:18|0.04749
16:37:19|0.04756
16:37:20|0.04756
16:37:21|0.04757
16:37:22|0.04753
16:37:23|0.04753
16:37:24|0.04752
16:37:25|0.0475
16:37:26|0.04751
16:37:27|0.04751
16:37:28|0.04752
16:37:29|0.04754
16:37:30|0.04758
16:37:31|0.0476
16:37:32|0.04755
16:37:33|0.04768
16:37:34|0.04767
16:37:35|0.04766
16:37:36|0.04767
16:37:37|0.04765
16:37:38|0.04761
16:37:39|0.04761
16:37:40|0.04761
16:37:42|0.04756
16:37:42|0.0476
16:37:44|0.04758
16:37:45|0.04758
16:37:45|0.04758
16:37:47|0.04758
16:37:48|0.04763
16:37:49|0.04773
16:37:50|0.04775
16:37:50|0.04771
16:37:51|0.04771
16:37:53|0.04774
16:37:54|0.04774
16:37:55|0.04768
16:37:56|0.04768
16:37:57|0.04764
16:37:58|0.04764
16:38:00|0.04764
16:38:00|0.04761
16:38:02|0.04754
16:38:02|0.04751
16:38:03|0.04755
16:38:04|0.04755
16:38:06|0.04755
16:38:07|0.04755
16:38:08|0.04746
16:38:08|0.0474
16:38:10|0.04739
16:38:10|0.04739
16:38:12|0.0474
16:38:12|0.04748
16:38:14|0.04749
16:38:14|0.0475
16:38:15|0.04756
16:38:16|0.0476
16:38:17|0.04764
16:38:18|0.04768
16:38:19|0.0477
16:38:21|0.0477
16:38:22|0.04766
16:38:23|0.04766
16:38:24|0.04766
16:38:25|0.04766
16:38:26|0.04766
16:38:27|0.04768
16:38:29|0.04768
16:38:29|0.04765
16:38:30|0.04762
16:38:32|0.04762
16:38:32|0.04754
16:38:34|0.0475
16:38:35|0.04751
16:38:37|0.0475
16:38:37|0.0475
16:38:39|0.04757
16:38:40|0.04757
16:38:41|0.04757
16:38:42|0.04757
16:38:42|0.04758
16:38:44|0.04757
16:38:45|0.04757
16:38:46|0.04757
16:38:47|0.04756
16:38:48|0.04756
16:38:48|0.04754
16:38:49|0.0476
16:38:52|0.0476
16:38:53|0.0476
16:38:54|0.0476
16:38:55|0.04764
16:38:56|0.04764
16:38:57|0.04764
16:38:59|0.04766
16:38:59|0.04766
16:39:01|0.04766
16:39:02|0.0476
16:39:02|0.0476
16:39:03|0.04765
16:39:04|0.04765
16:39:06|0.04765
16:39:07|0.04765
16:39:07|0.04772
16:39:08|0.04772
16:39:10|0.04771
16:39:11|0.04769
16:39:11|0.04778
16:39:12|0.04773
16:39:14|0.04771
16:39:15|0.04773
16:39:15|0.04773
16:39:17|0.04773
16:39:17|0.04773
16:39:19|0.04773
16:39:19|0.04766
16:39:21|0.04767
16:39:22|0.04767
16:39:23|0.04772
16:39:23|0.04768
16:39:24|0.04767
16:39:26|0.04767
16:39:26|0.04764
16:39:27|0.04764
16:39:29|0.04764
16:39:31|0.04761
16:39:31|0.04763
16:39:32|0.04758
16:39:34|0.04756
16:39:34|0.04756
16:39:36|0.04756
16:39:37|0.04756
16:39:38|0.04756
16:39:39|0.04759
16:39:40|0.04751
16:39:41|0.0475
16:39:42|0.04746
16:39:43|0.0475
16:39:44|0.04743
16:39:45|0.04743
16:39:46|0.04743
16:39:47|0.04743
16:39:48|0.04743
16:39:49|0.04742
16:39:50|0.04742
16:39:51|0.04744
16:39:52|0.04745
16:39:53|0.04746
16:39:54|0.04746
16:39:55|0.04747
16:39:56|0.04743
16:39:57|0.04743
16:39:58|0.04743
16:39:59|0.04743
16:40:01|0.04742
16:40:02|0.04747
16:40:03|0.04746
16:40:03|0.04745
16:40:04|0.04741
16:40:05|0.04738
16:40:07|0.04738
16:40:08|0.04743
16:40:08|0.04743
16:40:09|0.04743
16:40:11|0.04743
16:40:12|0.04743
16:40:13|0.04743
16:40:14|0.04741
16:40:15|0.04739
16:40:15|0.04739
16:40:17|0.04739
16:40:18|0.0474
16:40:19|0.0474
16:40:20|0.0474
16:40:21|0.0474
16:40:22|0.0474
16:40:23|0.04747
16:40:24|0.04747
16:40:25|0.04752
16:40:26|0.04752
16:40:27|0.04744
16:40:29|0.0474
16:40:30|0.0474
16:40:30|0.04739
16:40:31|0.0474
16:40:32|0.0474
16:40:33|0.04739
16:40:34|0.04739
16:40:35|0.04742
16:40:37|0.04742
16:40:37|0.04741
16:40:38|0.04738
16:40:40|0.04739
16:40:40|0.04739
16:40:42|0.04739
16:40:42|0.04735
16:40:44|0.04735
16:40:45|0.04737
16:40:45|0.04737
16:40:47|0.04737
16:40:47|0.04736
16:40:48|0.04736
16:40:49|0.04736
16:40:50|0.0474
16:40:51|0.0474
16:40:52|0.04738
16:40:54|0.04738
16:40:56|0.04739
16:40:57|0.04741
16:40:58|0.04749
16:40:59|0.04752
16:40:59|0.0475
16:41:00|0.04748
16:41:02|0.04747
16:41:03|0.04748
16:41:04|0.04748
16:41:04|0.04748
16:41:05|0.04748
16:41:07|0.04748
16:41:07|0.04746
16:41:08|0.04746
16:41:10|0.04746
16:41:11|0.04749
16:41:12|0.04747
16:41:13|0.04744
16:41:14|0.04737
16:41:15|0.04737
16:41:16|0.04737
16:41:16|0.04737
16:41:18|0.04737
16:41:19|0.0473
16:41:19|0.04733
16:41:21|0.04723
16:41:22|0.04725
16:41:23|0.04722
16:41:24|0.0472
16:41:25|0.04722
16:41:26|0.04729
16:41:27|0.04734
16:41:28|0.04729
16:41:29|0.04733
16:41:30|0.04732
16:41:31|0.04732
16:41:32|0.04732
16:41:33|0.04728
16:41:34|0.04728
16:41:35|0.04728
16:41:36|0.04728
16:41:37|0.04728
16:41:38|0.04732
16:41:39|0.04732
16:41:40|0.04732
16:41:41|0.04733
16:41:42|0.04732
16:41:43|0.04727
16:41:44|0.04726
16:41:45|0.04725
16:41:46|0.04724
16:41:47|0.04725
16:41:48|0.04725
16:41:49|0.04725
16:41:50|0.04725
16:41:51|0.04725
16:41:52|0.04725
16:41:54|0.04725
16:41:55|0.04724
16:41:56|0.04725
16:41:58|0.04722
16:41:58|0.04723
16:42:00|0.04719
16:42:00|0.04722
16:42:01|0.04714
16:42:02|0.04717
16:42:04|0.04714
16:42:05|0.04717
16:42:05|0.04717
16:42:06|0.04717
16:42:07|0.04722
16:42:08|0.04723
16:42:09|0.04722
16:42:11|0.04721
16:42:11|0.04724
16:42:12|0.04723
16:42:13|0.04724
16:42:14|0.04724
16:42:15|0.04736
16:42:16|0.04734
16:42:17|0.04727
16:42:19|0.0473
16:42:19|0.0473
16:42:21|0.0473
16:42:22|0.04727
16:42:22|0.04729
16:42:23|0.04729
16:42:24|0.04726
16:42:25|0.04725
16:42:26|0.04727
16:42:28|0.04727
16:42:29|0.04727
16:42:29|0.04727
16:42:30|0.04727
16:42:33|0.04727
16:42:34|0.04737
16:42:35|0.04739
16:42:35|0.04736
16:42:36|0.04736
16:42:38|0.04739
16:42:38|0.04739
16:42:40|0.04739
16:42:41|0.04741
16:42:42|0.04741
16:42:43|0.04738
16:42:43|0.0474
16:42:44|0.0474
16:42:46|0.0474
16:42:47|0.0474
16:42:48|0.0474
16:42:49|0.0474
16:42:50|0.0474
16:42:51|0.04741
16:42:52|0.04741
16:42:53|0.04737
16:42:55|0.04743
16:42:56|0.04743
16:42:57|0.04738
16:42:58|0.04738
16:42:59|0.04738
16:43:00|0.0474
16:43:01|0.04735
16:43:02|0.04732
16:43:02|0.04732
16:43:04|0.04732
16:43:05|0.04733
16:43:06|0.04738
16:43:07|0.04738
16:43:08|0.04738
16:43:09|0.0474
16:43:10|0.0474
16:43:11|0.04738
16:43:12|0.04738
16:43:13|0.04743
16:43:14|0.04742
16:43:15|0.04744
16:43:16|0.04744
16:43:17|0.0475
16:43:19|0.04745
16:43:20|0.0475
16:43:20|0.04749
16:43:21|0.04751
16:43:23|0.04751
16:43:23|0.04751
16:43:24|0.04751
16:43:25|0.04751
16:43:26|0.04746
16:43:27|0.04743
16:43:28|0.04738
16:43:29|0.04742
16:43:30|0.04743
16:43:32|0.04743
16:43:32|0.04741
16:43:34|0.0474
16:43:34|0.0474
16:43:36|0.04743
16:43:37|0.04737
16:43:37|0.04739
16:43:38|0.04739
16:43:40|0.04739
16:43:40|0.04738
16:43:42|0.0474
16:43:42|0.04741
16:43:43|0.04741
16:43:45|0.0474
16:43:45|0.0474
16:43:47|0.04742
16:43:48|0.0474
16:43:48|0.0474
16:43:49|0.04743
16:43:51|0.04743
16:43:52|0.04743
16:43:53|0.0474
16:43:54|0.0474
16:43:55|0.04738
16:43:56|0.0474
16:43:57|0.04733
16:43:58|0.04731
16:43:59|0.04729
16:44:00|0.04729
16:44:02|0.04729
16:44:02|0.04731
16:44:04|0.0473
16:44:04|0.04734
16:44:05|0.04729
16:44:06|0.04727
16:44:07|0.04726
16:44:08|0.04726
16:44:10|0.04727
16:44:10|0.04726
16:44:11|0.04727
16:44:12|0.04723
16:44:13|0.04723
16:44:14|0.04723
16:44:15|0.04725
16:44:17|0.04725
16:44:18|0.04727
16:44:19|0.04725
16:44:19|0.04721
16:44:20|0.04725
16:44:21|0.04725
16:44:22|0.0472
16:44:23|0.04717
16:44:24|0.04716
16:44:26|0.04719
16:44:26|0.0472
16:44:28|0.0472
16:44:29|0.0472
16:44:29|0.0472
16:44:30|0.04718
16:44:31|0.04712
16:44:32|0.04712
16:44:34|0.04712
16:44:35|0.04711
16:44:36|0.04705
16:44:37|0.04704
16:44:38|0.04708
16:44:40|0.04707
16:44:41|0.04708
16:44:42|0.04708
16:44:43|0.047
16:44:44|0.047
16:44:44|0.047
16:44:46|0.04697
16:44:46|0.04696
16:44:48|0.04698
16:44:49|0.04694
16:44:49|0.04698
16:44:51|0.047
16:44:53|0.047
16:44:53|0.04694
16:44:54|0.04695
16:44:55|0.04692
16:44:57|0.04691
16:44:58|0.04693
16:44:59|0.04692
16:45:00|0.04696
16:45:02|0.04704
16:45:02|0.04708
16:45:03|0.04711
16:45:04|0.04711
16:45:06|0.04721
16:45:06|0.04719
16:45:07|0.04721
16:45:08|0.04721
16:45:09|0.04719
16:45:10|0.04721
16:45:11|0.04713
16:45:12|0.04709
16:45:14|0.04707
16:45:14|0.04706
16:45:15|0.04708
16:45:16|0.04708
16:45:18|0.04711
16:45:18|0.04716
16:45:19|0.04704
16:45:20|0.04705
16:45:22|0.04705
16:45:22|0.04705
16:45:23|0.04702
16:45:24|0.04703
16:45:25|0.04702
16:45:26|0.04704
16:45:27|0.04718
16:45:28|0.04717
16:45:29|0.04704
16:45:30|0.04717
16:45:31|0.04719
16:45:32|0.04719
16:45:33|0.04716
16:45:35|0.04724
16:45:36|0.04724
16:45:37|0.04717
16:45:38|0.0472
16:45:39|0.04721
16:45:40|0.04721
16:45:41|0.04724
16:45:42|0.04724
16:45:43|0.04729
16:45:44|0.04729
16:45:45|0.04728
16:45:47|0.04728
16:45:48|0.04726
16:45:49|0.04726
16:45:50|0.04727
16:45:51|0.04721
16:45:52|0.0473
16:45:54|0.0473
16:45:55|0.0473
16:45:55|0.04734
16:45:56|0.04738
16:45:57|0.04737
16:45:58|0.04744
16:45:59|0.04744
16:46:01|0.04747
16:46:02|0.04751
16:46:03|0.0475
16:46:05|0.0475
16:46:06|0.04749
16:46:06|0.04748
16:46:07|0.04748
16:46:08|0.04747
16:46:09|0.04744
16:46:11|0.04741
16:46:11|0.04735
16:46:12|0.04736
16:46:13|0.04735
16:46:14|0.04735
16:46:16|0.04737
16:46:17|0.04735
16:46:17|0.04734
16:46:18|0.04734
16:46:19|0.04744
16:46:20|0.04748
16:46:22|0.04746
16:46:22|0.04741
16:46:23|0.04742
16:46:25|0.04745
16:46:26|0.04745
16:46:26|0.04744
16:46:28|0.04743
16:46:28|0.0474
16:46:29|0.04737
16:46:31|0.04737
16:46:31|0.04741
16:46:32|0.04742
16:46:34|0.04748
16:46:34|0.04745
16:46:35|0.04744
16:46:37|0.04744
16:46:39|0.04744
16:46:40|0.04744
16:46:41|0.04737
16:46:43|0.04736
16:46:43|0.04733
16:46:45|0.04737
16:46:46|0.04738
16:46:47|0.04736
16:46:48|0.04737
16:46:49|0.04738
16:46:50|0.04737
16:46:51|0.04737
16:46:52|0.04737
16:46:53|0.04733
16:46:54|0.04738
16:46:55|0.04735
16:46:56|0.04734
16:46:57|0.04732
16:46:59|0.04731
16:46:59|0.04732
16:47:02|0.04726
16:47:03|0.04726
16:47:03|0.04735
16:47:05|0.04733
16:47:06|0.04732
16:47:06|0.04732
16:47:08|0.0473
16:47:08|0.0473
16:47:09|0.04734
16:47:11|0.04731
16:47:12|0.04731
16:47:13|0.04733
16:47:14|0.04738
16:47:15|0.04743
16:47:15|0.04743
16:47:16|0.04743
16:47:18|0.04731
16:47:18|0.04731
16:47:20|0.04732
16:47:21|0.04732
16:47:21|0.04732
16:47:23|0.04724
16:47:24|0.04723
16:47:25|0.04721
16:47:26|0.04724
16:47:27|0.04724
16:47:28|0.04714
16:47:29|0.04716
16:47:30|0.04716
16:47:31|0.04712
16:47:32|0.04715
16:47:33|0.04715
16:47:34|0.04714
16:47:35|0.04714
16:47:36|0.04719
16:47:37|0.04718
16:47:38|0.04714
16:47:39|0.04714
16:47:40|0.04714
16:47:41|0.04714
16:47:42|0.04714
16:47:43|0.04711
16:47:44|0.04711
16:47:45|0.04709
16:47:46|0.04709
16:47:47|0.04706
16:47:48|0.04703
16:47:49|0.04703
16:47:50|0.04703
16:47:51|0.04699
16:47:52|0.04699
16:47:53|0.04694
16:47:54|0.04695
16:47:55|0.04695
16:47:56|0.04692
16:47:57|0.04686
16:47:58|0.04689
16:48:00|0.04689
16:48:01|0.04693
16:48:01|0.04691
16:48:03|0.04693
16:48:04|0.04705
16:48:04|0.04696
16:48:05|0.04697
16:48:07|0.04695
16:48:08|0.04695
16:48:09|0.04694
16:48:10|0.04689
16:48:11|0.04685
16:48:11|0.04674
16:48:13|0.04672
16:48:14|0.04673
16:48:15|0.04677
16:48:16|0.0469
16:48:17|0.04684
16:48:19|0.04686
16:48:20|0.04686
16:48:20|0.04679
16:48:21|0.04675
16:48:22|0.04672
16:48:24|0.04675
16:48:25|0.04679
16:48:26|0.0468
16:48:27|0.0468
16:48:28|0.0468
16:48:29|0.04679
16:48:30|0.04679
16:48:30|0.04679
16:48:31|0.04676
16:48:32|0.04672
16:48:34|0.04673
16:48:34|0.04671
16:48:35|0.0467
16:48:37|0.04668
16:48:38|0.04665
16:48:40|0.04672
16:48:40|0.04666
16:48:42|0.04667
16:48:42|0.04667
16:48:43|0.04663
16:48:44|0.04662
16:48:46|0.0467
16:48:46|0.04674
16:48:48|0.04667
16:48:49|0.04668
16:48:50|0.04671
16:48:50|0.04675
16:48:52|0.04675
16:48:52|0.04671
16:48:53|0.04672
16:48:54|0.04674
16:48:55|0.04672
16:48:56|0.04675
16:48:57|0.04676
16:48:58|0.04679
16:48:59|0.04678
16:49:00|0.04681
16:49:01|0.0469
16:49:03|0.04692
16:49:04|0.04697
16:49:04|0.04697
16:49:06|0.04697
16:49:06|0.04703
16:49:08|0.04707
16:49:08|0.04708
16:49:09|0.04706
16:49:11|0.047
16:49:11|0.047
16:49:13|0.047
16:49:14|0.047
16:49:15|0.04695
16:49:16|0.04695
16:49:17|0.04695
16:49:18|0.04691
16:49:19|0.04689
16:49:20|0.04684
16:49:21|0.04681
16:49:22|0.04689
16:49:23|0.04688
16:49:24|0.04691
16:49:25|0.04694
16:49:26|0.0469
16:49:27|0.0469
16:49:28|0.0469
16:49:29|0.0469
16:49:30|0.04695
16:49:31|0.04692
16:49:32|0.04687
16:49:33|0.04682
16:49:34|0.04674
16:49:35|0.04674
16:49:36|0.04674
16:49:37|0.04678
16:49:38|0.04686
16:49:39|0.04686
16:49:40|0.04686
16:49:42|0.04683
16:49:42|0.04683
16:49:44|0.04675
16:49:45|0.0468
16:49:46|0.0468
16:49:47|0.0468
16:49:48|0.04682
16:49:49|0.04682
16:49:50|0.04682
16:49:51|0.04687
16:49:52|0.04683
16:49:53|0.04687
16:49:54|0.04691
16:49:55|0.04689
16:49:56|0.04694
16:49:57|0.04694
16:49:57|0.04692
16:49:59|0.04691
16:50:00|0.04691
16:50:01|0.04688
16:50:02|0.04698
16:50:04|0.04708
16:50:05|0.04711
16:50:06|0.04711
16:50:07|0.04707
16:50:08|0.04703
16:50:09|0.04694
16:50:10|0.04698
16:50:11|0.04695
16:50:11|0.04698
16:50:13|0.047
16:50:13|0.04695
16:50:14|0.04703
16:50:16|0.04704
16:50:16|0.047
16:50:17|0.04699
16:50:19|0.04695
16:50:20|0.04703
16:50:20|0.04701
16:50:21|0.04707
16:50:23|0.04707
16:50:23|0.04708
16:50:25|0.04707
16:50:26|0.04704
16:50:27|0.0471
16:50:27|0.04708
16:50:29|0.04707
16:50:30|0.04707
16:50:31|0.04705
16:50:32|0.04704
16:50:33|0.04705
16:50:33|0.04705
16:50:35|0.04705
16:50:35|0.0471
16:50:36|0.0471
16:50:38|0.04706
16:50:39|0.04706
16:50:40|0.04707
16:50:41|0.04707
16:50:42|0.04707
16:50:43|0.04707
16:50:44|0.04712
16:50:45|0.04715
16:50:46|0.04714
16:50:47|0.04715
16:50:48|0.04713
16:50:49|0.04713
16:50:50|0.04713
16:50:51|0.04717
16:50:52|0.04717
16:50:53|0.04717
16:50:54|0.04717
16:50:55|0.04717
16:50:56|0.04715
16:50:57|0.04713
16:50:58|0.04714
16:50:59|0.04715
16:51:00|0.04715
16:51:01|0.04716
16:51:02|0.04716
16:51:03|0.04716
16:51:04|0.04716
16:51:05|0.04713
16:51:06|0.0471
16:51:07|0.04713
16:51:09|0.04718
16:51:10|0.0472
16:51:10|0.04721
16:51:11|0.04721
16:51:12|0.04719
16:51:13|0.04719
16:51:14|0.04716
16:51:15|0.04719
16:51:16|0.04713
16:51:17|0.0472
16:51:18|0.04727
16:51:19|0.04726
16:51:20|0.04724
16:51:21|0.04725
16:51:22|0.04726
16:51:23|0.04729
16:51:24|0.04736
16:51:26|0.04741
16:51:26|0.0474
16:51:27|0.0474
16:51:28|0.04736
16:51:29|0.0474
16:51:30|0.04741
16:51:31|0.04741
16:51:33|0.04742
16:51:33|0.04743
16:51:35|0.04745
16:51:35|0.04745
16:51:36|0.04743
16:51:38|0.04743
16:51:39|0.04741
16:51:40|0.04741
16:51:42|0.04743
16:51:43|0.04746
16:51:44|0.04743
16:51:45|0.04749
16:51:46|0.04749
16:51:47|0.04747
16:51:48|0.04748
16:51:50|0.04744
16:51:50|0.04746
16:51:51|0.04748
16:51:52|0.04748
16:51:54|0.04746
16:51:54|0.04746
16:51:55|0.04748
16:51:56|0.04748
16:51:57|0.04743
16:51:58|0.04743
16:52:00|0.04743
16:52:00|0.04739
16:52:01|0.04741
16:52:02|0.0474
16:52:04|0.04735
16:52:04|0.04741
16:52:05|0.04742
16:52:06|0.04742
16:52:08|0.04739
16:52:09|0.04741
16:52:09|0.04743
16:52:10|0.04743
16:52:12|0.04743
16:52:13|0.0475
16:52:14|0.04749
16:52:15|0.04751
16:52:16|0.04751
16:52:17|0.04751
16:52:18|0.04751
16:52:19|0.04754
16:52:20|0.04754
16:52:21|0.04753
16:52:22|0.0475
16:52:23|0.04743
16:52:25|0.04742
16:52:25|0.04745
16:52:26|0.04741
16:52:27|0.04741
16:52:28|0.04741
16:52:29|0.04744
16:52:30|0.04745
16:52:32|0.04742
16:52:33|0.04735
16:52:33|0.04733
16:52:35|0.04736
16:52:35|0.04739
16:52:36|0.04738
16:52:37|0.04737
16:52:38|0.04735
16:52:39|0.04735
16:52:41|0.04732
16:52:42|0.04732
16:52:43|0.04732
16:52:44|0.04732
16:52:46|0.0473
16:52:46|0.04731
16:52:48|0.04734
16:52:48|0.04734
16:52:49|0.04736
16:52:50|0.04735
16:52:51|0.04735
16:52:53|0.04735
16:52:53|0.04738
16:52:54|0.04734
16:52:55|0.04733
16:52:57|0.04732
16:52:57|0.04732
16:52:59|0.04731
16:52:59|0.0473
16:53:00|0.04729
16:53:01|0.0473
16:53:03|0.04736
16:53:03|0.04734
16:53:05|0.04731
16:53:05|0.04731
16:53:06|0.04731
16:53:08|0.04731
16:53:09|0.04734
16:53:10|0.04734
16:53:11|0.04734
16:53:13|0.04734
16:53:13|0.04734
16:53:14|0.04735
16:53:16|0.04735
16:53:16|0.04742
16:53:17|0.04742
16:53:19|0.04742
16:53:19|0.04742
16:53:20|0.0474
16:53:22|0.04739
16:53:22|0.0474
16:53:24|0.04742
16:53:25|0.04742
16:53:26|0.04742
16:53:27|0.04742
16:53:28|0.04742
16:53:29|0.04741
16:53:30|0.04745
16:53:31|0.04742
16:53:32|0.0474
16:53:33|0.04735
16:53:34|0.04736
16:53:35|0.0474
16:53:36|0.04737
16:53:37|0.04738
16:53:38|0.04738
16:53:39|0.04743
16:53:40|0.04739
16:53:41|0.04742
16:53:42|0.04742
16:53:44|0.04739
16:53:44|0.04739
16:53:46|0.04737
16:53:47|0.04739
16:53:48|0.04739
16:53:48|0.04739
16:53:49|0.04739
16:53:51|0.04739
16:53:51|0.04739
16:53:52|0.04739
16:53:53|0.04738
16:53:55|0.04739
16:53:55|0.04739
16:53:56|0.04739
16:53:58|0.04739
16:53:58|0.04738
16:53:59|0.04738
16:54:00|0.04738
16:54:01|0.04737
16:54:03|0.04738
16:54:03|0.04739
16:54:05|0.04739
16:54:06|0.04739
16:54:07|0.04739
16:54:08|0.04739
16:54:09|0.04738
16:54:10|0.04738
16:54:11|0.04739
16:54:12|0.04737
16:54:13|0.04733
16:54:14|0.04731
16:54:15|0.04724
16:54:16|0.04724
16:54:17|0.04723
16:54:18|0.04725
16:54:19|0.04729
16:54:20|0.04729
16:54:21|0.04729
16:54:22|0.04728
16:54:23|0.0473
16:54:24|0.04729
16:54:25|0.04729
16:54:26|0.04729
16:54:27|0.04729
16:54:28|0.04732
16:54:29|0.04731
16:54:30|0.04729
16:54:31|0.04731
16:54:32|0.04731
16:54:33|0.04731
16:54:34|0.04736
16:54:35|0.04735
16:54:36|0.04735
16:54:38|0.04735
16:54:38|0.04735
16:54:39|0.04735
16:54:41|0.04733
16:54:41|0.04733
16:54:43|0.04732
16:54:45|0.04733
16:54:46|0.04734
16:54:47|0.04739
16:54:48|0.04739
16:54:49|0.0474
16:54:50|0.04739
16:54:52|0.04739
16:54:52|0.0474
16:54:54|0.04737
16:54:55|0.04737
16:54:56|0.04737
16:54:56|0.04739
16:54:57|0.04739
16:54:58|0.04738
16:55:00|0.04738
16:55:00|0.04736
16:55:01|0.04739
16:55:03|0.04736
16:55:05|0.04737
16:55:05|0.04731
16:55:06|0.04731
16:55:07|0.04731
16:55:09|0.04731
16:55:09|0.04728
16:55:10|0.0473
16:55:11|0.04733
16:55:12|0.04735
16:55:14|0.04736
16:55:14|0.04734
16:55:16|0.04732
16:55:17|0.04728
16:55:17|0.04729
16:55:19|0.04729
16:55:20|0.04733
16:55:21|0.04733
16:55:22|0.04733
16:55:23|0.04733
16:55:25|0.04731
16:55:26|0.04735
16:55:27|0.04735
16:55:27|0.04735
16:55:28|0.04737
16:55:29|0.0474
16:55:30|0.0474
16:55:31|0.04737
16:55:32|0.04736
16:55:33|0.04737
16:55:34|0.04737
16:55:35|0.04735
16:55:36|0.04733
16:55:37|0.04734
16:55:38|0.04733
16:55:39|0.04733
16:55:40|0.04733
16:55:41|0.04731
16:55:42|0.04732
16:55:43|0.04732
16:55:46|0.04733
16:55:46|0.04737
16:55:47|0.0474
16:55:48|0.0474
16:55:49|0.0474
16:55:51|0.04742
16:55:52|0.04742
16:55:53|0.04745
16:55:53|0.04745
16:55:54|0.04746
16:55:55|0.04746
16:55:56|0.04746
16:55:57|0.04746
16:55:58|0.04746
16:55:59|0.04746
16:56:00|0.04749
16:56:01|0.0475
16:56:02|0.0475
16:56:03|0.04751
16:56:05|0.04754
16:56:06|0.04754
16:56:06|0.04751
16:56:07|0.04751
16:56:08|0.0475
16:56:10|0.0475
16:56:10|0.04748
16:56:12|0.04748
16:56:13|0.04755
16:56:14|0.04755
16:56:15|0.04753
16:56:16|0.04748
16:56:17|0.04751
16:56:18|0.04748
16:56:19|0.04752
16:56:20|0.0474
16:56:22|0.0474
16:56:23|0.04745
16:56:24|0.04745
16:56:24|0.04742
16:56:25|0.04742
16:56:27|0.04739
16:56:28|0.04738
16:56:29|0.04738
16:56:30|0.04738
16:56:31|0.04738
16:56:32|0.04738
16:56:33|0.04737
16:56:34|0.04738
16:56:35|0.04738
16:56:36|0.04741
16:56:37|0.04741
16:56:38|0.04741
16:56:39|0.04738
16:56:40|0.04736
16:56:41|0.04736
16:56:42|0.04737
16:56:43|0.04734
16:56:44|0.04737
16:56:45|0.04735
16:56:47|0.04736
16:56:48|0.04736
16:56:48|0.04736
16:56:50|0.04735
16:56:51|0.04735
16:56:52|0.04735
16:56:53|0.04735
16:56:54|0.04733
16:56:55|0.04733
16:56:56|0.04736
16:56:57|0.04731
16:56:58|0.04731
16:56:59|0.04731
16:57:00|0.04733
16:57:01|0.04731
16:57:02|0.04734
16:57:03|0.04735
16:57:04|0.04737
16:57:05|0.0474
16:57:06|0.04741
16:57:07|0.04736
16:57:08|0.04736
16:57:10|0.04732
16:57:10|0.04732
16:57:12|0.04732
16:57:12|0.04734
16:57:13|0.04732
16:57:14|0.04732
16:57:16|0.0473
16:57:16|0.04728
16:57:17|0.0473
16:57:18|0.04732
16:57:19|0.04736
16:57:20|0.04735
16:57:22|0.04738
16:57:22|0.04733
16:57:23|0.04734
16:57:24|0.04733
16:57:26|0.04733
16:57:26|0.04732
16:57:27|0.0473
16:57:28|0.0473
16:57:30|0.0473
16:57:31|0.04731
16:57:31|0.04729
16:57:33|0.04729
16:57:34|0.04731
16:57:36|0.04723
16:57:36|0.04722
16:57:38|0.04722
16:57:39|0.04722
16:57:39|0.04722
16:57:41|0.04721
16:57:41|0.04721
16:57:42|0.04722
16:57:44|0.04722
16:57:44|0.04724
16:57:45|0.04722
16:57:46|0.04722
16:57:47|0.04725
16:57:49|0.04724
16:57:50|0.04724
16:57:51|0.04724
16:57:53|0.04733
16:57:54|0.04734
16:57:54|0.04734
16:57:56|0.04736
16:57:57|0.04733
16:57:58|0.04732
16:57:59|0.04732
16:57:59|0.04734
16:58:01|0.04739
16:58:02|0.04734
16:58:03|0.04735
16:58:04|0.04733
16:58:05|0.04732
16:58:06|0.04733
16:58:07|0.04733
16:58:07|0.04734
16:58:09|0.04736
16:58:10|0.04736
16:58:11|0.04736
16:58:11|0.04735
16:58:12|0.04735
16:58:14|0.04735
16:58:15|0.04737
16:58:15|0.04737
16:58:17|0.04737
16:58:18|0.04734
16:58:19|0.04733
16:58:20|0.04733
16:58:21|0.04733
16:58:21|0.04733
16:58:23|0.0473
16:58:23|0.04729
16:58:25|0.04727
16:58:26|0.04727
16:58:27|0.04727
16:58:28|0.0473
16:58:29|0.0473
16:58:30|0.04725
16:58:31|0.04727
16:58:32|0.04721
16:58:33|0.04721
16:58:34|0.04721
16:58:35|0.04721
16:58:36|0.04721
16:58:37|0.04721
16:58:38|0.04717
16:58:39|0.0472
16:58:40|0.04716
16:58:41|0.04713
16:58:43|0.0471
16:58:44|0.04709
16:58:45|0.0471
16:58:46|0.0471
16:58:48|0.04708
16:58:49|0.04708
16:58:49|0.04707
16:58:51|0.04704
16:58:53|0.04704
16:58:54|0.04706
16:58:55|0.04706
16:58:56|0.04707
16:58:58|0.04707
16:58:59|0.04707
16:59:00|0.04708
16:59:01|0.04709
16:59:02|0.04713
16:59:04|0.04714
16:59:04|0.04713
16:59:06|0.04718
16:59:06|0.04716
16:59:07|0.04723
16:59:09|0.04723
16:59:09|0.04724
16:59:12|0.04725
16:59:12|0.04727
16:59:13|0.04724
16:59:15|0.04724
16:59:15|0.04724
16:59:17|0.04724
16:59:17|0.04726
16:59:19|0.04732
16:59:19|0.04732
16:59:21|0.04734
16:59:21|0.04732
16:59:22|0.04732
16:59:23|0.04732
16:59:25|0.04736
16:59:25|0.04743
16:59:26|0.04743
16:59:27|0.04743
16:59:29|0.04735
16:59:30|0.04736
16:59:31|0.04736
16:59:32|0.04736
16:59:33|0.0474
16:59:34|0.0474
16:59:35|0.04737
16:59:36|0.04736
16:59:37|0.04736
16:59:39|0.0474
16:59:40|0.04742
16:59:41|0.04742
16:59:42|0.04742
16:59:43|0.04741
16:59:43|0.04742
16:59:44|0.04742
16:59:45|0.04742
16:59:46|0.04741
16:59:48|0.04741
16:59:48|0.04741
16:59:50|0.04742
16:59:51|0.04742
16:59:53|0.04742
16:59:54|0.04742
16:59:55|0.04746
16:59:56|0.04743
16:59:57|0.04743
16:59:58|0.04743
16:59:59|0.04744
17:00:00|0.04748
17:00:01|0.0475
17:00:02|0.0475
17:00:03|0.04753
17:00:05|0.04744
17:00:06|0.04747
17:00:07|0.04748
17:00:08|0.04748
17:00:09|0.04751
17:00:10|0.04751
17:00:11|0.04755
17:00:12|0.0475
17:00:13|0.04749
17:00:14|0.0475
17:00:15|0.04741
17:00:17|0.04746
17:00:17|0.04736
17:00:18|0.04736
17:00:20|0.04741
17:00:21|0.04741
17:00:23|0.0474
17:00:24|0.04744
17:00:25|0.04742
17:00:26|0.04742
17:00:27|0.04741
17:00:28|0.04739
17:00:30|0.04739
17:00:30|0.04743
17:00:32|0.04743
17:00:33|0.04739
17:00:34|0.04738
17:00:34|0.04737
17:00:35|0.04737
17:00:36|0.04735
17:00:38|0.04733
17:00:39|0.04732
17:00:40|0.04732
17:00:41|0.04736
17:00:41|0.04736
17:00:43|0.04728
17:00:44|0.04733
17:00:44|0.04733
17:00:45|0.0473
17:00:46|0.04727
17:00:47|0.04727
17:00:49|0.0472
17:00:50|0.04717
17:00:51|0.04715
17:00:52|0.0471
17:00:53|0.0471
17:00:54|0.04709
17:00:55|0.04708
17:00:56|0.0471
17:00:57|0.04705
17:00:58|0.04702
17:00:59|0.047
17:01:00|0.04701
17:01:01|0.04703
17:01:02|0.04702
17:01:03|0.04702
17:01:04|0.0471
17:01:05|0.04712
17:01:06|0.04718
17:01:07|0.0472
17:01:08|0.04714
17:01:09|0.04714
17:01:10|0.0471
17:01:12|0.0471
17:01:12|0.04707
17:01:14|0.04707
17:01:15|0.0471
17:01:16|0.04709
17:01:16|0.04708
17:01:18|0.04704
17:01:18|0.04704
17:01:19|0.04701
17:01:21|0.04701
17:01:21|0.04701
17:01:24|0.04701
17:01:25|0.04699
17:01:26|0.047
17:01:28|0.04696
17:01:28|0.04692
17:01:29|0.04692
17:01:30|0.04692
17:01:32|0.04692
17:01:33|0.04693
17:01:34|0.04693
17:01:36|0.04692
17:01:36|0.04692
17:01:37|0.04692
17:01:38|0.04694
17:01:40|0.04693
17:01:40|0.04692
17:01:41|0.04693
17:01:43|0.04692
17:01:44|0.04692
17:01:45|0.04692
17:01:46|0.04692
17:01:46|0.04692
17:01:48|0.04692
17:01:48|0.04692
17:01:50|0.04687
17:01:51|0.04686
17:01:51|0.04689
17:01:53|0.04689
17:01:54|0.04689
17:01:55|0.04685
17:01:56|0.04681
17:01:56|0.04682
17:01:58|0.04682
17:01:59|0.04682
17:02:00|0.04682
17:02:01|0.04685
17:02:02|0.04687
17:02:03|0.04685
17:02:04|0.04691
17:02:05|0.04682
17:02:06|0.04683
17:02:07|0.0469
17:02:08|0.04689
17:02:09|0.04689
17:02:10|0.04695
17:02:11|0.04695
17:02:12|0.0469
17:02:13|0.0469
17:02:14|0.04689
17:02:15|0.04698
17:02:16|0.04701
17:02:17|0.04699
17:02:18|0.04698
17:02:19|0.04699
17:02:20|0.04699
17:02:21|0.04697
17:02:22|0.04695
17:02:24|0.04693
17:02:25|0.04692
17:02:26|0.04691
17:02:26|0.04684
17:02:28|0.04684
17:02:29|0.0468
17:02:30|0.04686
17:02:31|0.04686
17:02:31|0.04685
17:02:32|0.04686
17:02:34|0.04685
17:02:35|0.04684
17:02:35|0.04682
17:02:37|0.04677
17:02:38|0.04677
17:02:38|0.04677
17:02:40|0.04677
17:02:41|0.04677
17:02:41|0.04677
17:02:43|0.04677
17:02:43|0.04679
17:02:45|0.04675
17:02:46|0.04678
17:02:47|0.04677
17:02:48|0.04679
17:02:49|0.04677
17:02:50|0.04683
17:02:50|0.04686
17:02:52|0.04688
17:02:53|0.04688
17:02:54|0.04687
17:02:55|0.04686
17:02:56|0.04685
17:02:57|0.04685
17:02:58|0.04685
17:02:59|0.04685
17:03:00|0.04685
17:03:01|0.04685
17:03:03|0.04693
17:03:04|0.04695
17:03:04|0.04701
17:03:05|0.04697
17:03:06|0.04695
17:03:07|0.04693
17:03:08|0.04691
17:03:09|0.04691
17:03:11|0.04688
17:03:12|0.04687
17:03:13|0.04689
17:03:14|0.04683
17:03:15|0.04678
17:03:16|0.04678
17:03:17|0.04679
17:03:18|0.0468
17:03:19|0.0468
17:03:20|0.0468
17:03:21|0.0468
17:03:22|0.0468
17:03:23|0.04678
17:03:25|0.04675
17:03:26|0.04678
17:03:27|0.04675
17:03:28|0.04676
17:03:29|0.04675
17:03:30|0.04673
17:03:32|0.04672
17:03:32|0.0467
17:03:34|0.0467
17:03:35|0.04669
17:03:35|0.04671
17:03:37|0.04671
17:03:37|0.04668
17:03:39|0.04667
17:03:40|0.04667
17:03:41|0.04666
17:03:42|0.04666
17:03:42|0.04666
17:03:44|0.04662
17:03:45|0.04651
17:03:46|0.04662
17:03:47|0.04661
17:03:48|0.04661
17:03:49|0.04661
17:03:51|0.0466
17:03:52|0.04658
17:03:52|0.04654
17:03:54|0.04651
17:03:55|0.04652
17:03:55|0.04651
17:03:57|0.04652
17:03:57|0.0465
17:03:59|0.04651
17:03:59|0.04651
17:04:01|0.04654
17:04:01|0.04657
17:04:02|0.04656
17:04:03|0.04667
17:04:04|0.04669
17:04:05|0.04669
17:04:07|0.04665
17:04:08|0.0466
17:04:08|0.04661
17:04:09|0.04661
17:04:10|0.04655
17:04:12|0.04655
17:04:12|0.04653
17:04:13|0.04654
17:04:15|0.04655
17:04:16|0.04655
17:04:16|0.04655
17:04:17|0.04659
17:04:18|0.04655
17:04:19|0.04654
17:04:20|0.04653
17:04:22|0.04652
17:04:23|0.04651
17:04:23|0.0465
17:04:25|0.0465
17:04:26|0.0465
17:04:27|0.04651
17:04:29|0.0465
17:04:29|0.04649
17:04:30|0.04649
17:04:31|0.04648
17:04:33|0.04648
17:04:34|0.04648
17:04:35|0.04651
17:04:36|0.0465
17:04:36|0.04647
17:04:38|0.04647
17:04:39|0.04649
17:04:39|0.0465
17:04:41|0.04645
17:04:42|0.04645
17:04:43|0.04649
17:04:44|0.04649
17:04:44|0.04637
17:04:45|0.04642
17:04:47|0.04637
17:04:48|0.04636
17:04:49|0.04637
17:04:51|0.04641
17:04:51|0.04649
17:04:52|0.04652
17:04:53|0.04652
17:04:54|0.0465
17:04:55|0.0465
17:04:57|0.04648
17:04:57|0.04648
17:04:58|0.04648
17:04:59|0.04648
17:05:00|0.04651
17:05:01|0.04658
17:05:02|0.04658
17:05:03|0.04648
17:05:04|0.04648
17:05:05|0.04648
17:05:07|0.04654
17:05:08|0.04661
17:05:09|0.04664
17:05:09|0.04658
17:05:11|0.0466
17:05:11|0.04656
17:05:12|0.04651
17:05:13|0.04654
17:05:14|0.04657
17:05:16|0.0466
17:05:18|0.0466
17:05:18|0.04655
17:05:20|0.04654
17:05:21|0.04654
17:05:22|0.04654
17:05:22|0.04654
17:05:24|0.04653
17:05:25|0.0465
17:05:27|0.04646
17:05:28|0.04645
17:05:29|0.0465
17:05:29|0.04648
17:05:31|0.04649
17:05:31|0.04647
17:05:33|0.04647
17:05:35|0.04653
17:05:36|0.04655
17:05:37|0.04655
17:05:37|0.04655
17:05:38|0.04654
17:05:40|0.04652
17:05:40|0.04655
17:05:41|0.04659
17:05:42|0.04662
17:05:44|0.04662
17:05:45|0.04663
17:05:45|0.04667
17:05:48|0.04667
17:05:48|0.0467
17:05:49|0.04674
17:05:50|0.04671
17:05:51|0.04674
17:05:52|0.04674
17:05:53|0.04676
17:05:55|0.04677
17:05:56|0.0468
17:05:56|0.04678
17:05:57|0.04678
17:05:59|0.04676
17:06:00|0.04671
17:06:01|0.04676
17:06:02|0.0468
17:06:03|0.04677
17:06:04|0.04679
17:06:05|0.0467
17:06:06|0.0467
17:06:07|0.04668
17:06:08|0.0467
17:06:09|0.04672
17:06:10|0.04672
17:06:11|0.04668
17:06:13|0.04667
17:06:14|0.04665
17:06:15|0.04668
17:06:16|0.04668
17:06:17|0.04668
17:06:18|0.04673
17:06:19|0.04673
17:06:20|0.04672
17:06:21|0.04671
17:06:22|0.04672
17:06:24|0.04673
17:06:25|0.04672
17:06:25|0.04671
17:06:27|0.04671
17:06:27|0.04671
17:06:29|0.0467
17:06:29|0.04669
17:06:31|0.04669
17:06:32|0.04666
17:06:32|0.04661
17:06:33|0.04655
17:06:35|0.04657
17:06:35|0.04654
17:06:37|0.04658
17:06:38|0.04658
17:06:40|0.04658
17:06:41|0.04655
17:06:41|0.04655
17:06:43|0.04655
17:06:44|0.04655
17:06:44|0.04661
17:06:46|0.04659
17:06:47|0.04657
17:06:48|0.04655
17:06:50|0.04655
17:06:50|0.04655
17:06:52|0.04655
17:06:53|0.04656
17:06:53|0.0465
17:06:55|0.04641
17:06:56|0.04649
17:06:58|0.04654
17:06:59|0.04655
17:06:59|0.04652
17:07:00|0.04649
17:07:01|0.04656
17:07:03|0.04651
17:07:03|0.04651
17:07:04|0.0465
17:07:06|0.04651
17:07:07|0.04653
17:07:07|0.04651
17:07:09|0.04651
17:07:09|0.04652
17:07:11|0.04652
17:07:12|0.04652
17:07:13|0.04652
17:07:14|0.04649
17:07:15|0.0465
17:07:16|0.04658
17:07:18|0.0465
17:07:18|0.04654
17:07:20|0.0467
17:07:21|0.04663
17:07:22|0.04663
17:07:22|0.04667
17:07:23|0.04657
17:07:24|0.04659
17:07:25|0.04653
17:07:26|0.0465
17:07:28|0.04647
17:07:29|0.04652
17:07:30|0.04648
17:07:31|0.0465
17:07:32|0.04652
17:07:33|0.04644
17:07:33|0.04653
17:07:34|0.04643
17:07:35|0.04646
17:07:36|0.04643
17:07:37|0.04641
17:07:38|0.04642
17:07:40|0.04645
17:07:40|0.04642
17:07:41|0.04644
17:07:43|0.04644
17:07:43|0.04641
17:07:44|0.04642
17:07:46|0.0464
17:07:47|0.0464
17:07:47|0.04631
17:07:49|0.0462
17:07:50|0.04628
17:07:51|0.04616
17:07:52|0.04624
17:07:52|0.04626
17:07:54|0.04626
17:07:55|0.04639
17:07:56|0.04605
17:07:57|0.04637
17:07:58|0.0463
17:07:59|0.0462
17:08:00|0.0463
17:08:01|0.04628
17:08:01|0.04618
17:08:03|0.04627
17:08:04|0.04626
17:08:05|0.0463
17:08:06|0.04635
17:08:07|0.0463
17:08:08|0.04629
17:08:09|0.0463
17:08:10|0.0462
17:08:11|0.0463
17:08:12|0.04626
17:08:13|0.0462
17:08:14|0.04611
17:08:15|0.04613
17:08:16|0.04612
17:08:17|0.04621
17:08:18|0.04626
17:08:20|0.04615
17:08:20|0.04613
17:08:21|0.04615
17:08:22|0.04614
17:08:24|0.04614
17:08:24|0.04612
17:08:26|0.04613
17:08:27|0.04613
17:08:28|0.04605
17:08:29|0.04603
17:08:29|0.04605
17:08:31|0.04625
17:08:32|0.0463
17:08:33|0.04615
17:08:34|0.04618
17:08:34|0.04643
17:08:36|0.04646
17:08:37|0.04643
17:08:38|0.04631
17:08:39|0.0465
17:08:40|0.04632
17:08:41|0.04633
17:08:42|0.04634
17:08:43|0.04632
17:08:44|0.04633
17:08:45|0.04629
17:08:45|0.04636
17:08:46|0.04637
17:08:48|0.04635
17:08:49|0.04636
17:08:50|0.04637
17:08:51|0.04637
17:08:53|0.04639
17:08:53|0.04633
17:08:55|0.04637
17:08:57|0.0463
17:08:57|0.04637
17:08:59|0.04622
17:08:59|0.04633
17:09:00|0.04618
17:09:02|0.04628
17:09:03|0.04625
17:09:04|0.04625
17:09:04|0.04625
17:09:06|0.04613
17:09:06|0.04626
17:09:08|0.04612
17:09:08|0.04611
17:09:09|0.04612
17:09:11|0.04614
17:09:11|0.04611
17:09:12|0.04616
17:09:13|0.04616
17:09:15|0.04616
17:09:15|0.0461
17:09:16|0.04603
17:09:17|0.04607
17:09:19|0.04608
17:09:20|0.04602
17:09:20|0.04603
17:09:21|0.04606
17:09:22|0.04606
17:09:23|0.04604
17:09:24|0.04607
17:09:26|0.04608
17:09:27|0.04605
17:09:28|0.04616
17:09:28|0.04615
17:09:30|0.04607
17:09:30|0.04615
17:09:31|0.04611
17:09:32|0.0461
17:09:33|0.0459
17:09:35|0.04581
17:09:35|0.0459
17:09:36|0.04591
17:09:37|0.0459
17:09:39|0.04589
17:09:39|0.04591
17:09:40|0.04591
17:09:41|0.04581
17:09:42|0.04581
17:09:44|0.04581
17:09:45|0.04586
17:09:45|0.04582
17:09:46|0.04595
17:09:47|0.04582
17:09:49|0.04581
17:09:49|0.04581
17:09:50|0.04588
17:09:52|0.04591
17:09:53|0.04596
17:09:54|0.04599
17:09:55|0.04588
17:09:56|0.04594
17:09:57|0.04588
17:09:58|0.04593
17:09:59|0.04594
17:10:00|0.04573
17:10:01|0.04568
17:10:02|0.04576
17:10:03|0.04564
17:10:04|0.04574
17:10:05|0.04583
17:10:06|0.0459
17:10:07|0.04565
17:10:08|0.04588
17:10:09|0.04551
17:10:10|0.04573
17:10:11|0.04555
17:10:12|0.04573
17:10:13|0.04551
17:10:14|0.04574
17:10:15|0.04561
17:10:16|0.04557
17:10:17|0.04557
17:10:18|0.04553
17:10:19|0.04553
17:10:20|0.04571
17:10:21|0.0456
17:10:23|0.04557
17:10:23|0.04561
17:10:25|0.04561
17:10:26|0.04557
17:10:27|0.04569
17:10:28|0.04573
17:10:28|0.04554
17:10:30|0.04562
17:10:31|0.04566
17:10:31|0.04557
17:10:33|0.04556
17:10:34|0.0456
17:10:35|0.04561
17:10:36|0.04572
17:10:37|0.04538
17:10:38|0.04525
17:10:40|0.04522
17:10:41|0.04567
17:10:41|0.04571
17:10:43|0.04523
17:10:44|0.04537
17:10:45|0.04524
17:10:46|0.04519
17:10:47|0.04519
17:10:47|0.04519
17:10:48|0.04538
17:10:50|0.04518
17:10:51|0.04518
17:10:51|0.04519
17:10:53|0.04524
17:10:53|0.04519
17:10:55|0.04523
17:10:56|0.04518
17:10:57|0.04517
17:10:58|0.04541
17:10:59|0.04521
17:11:00|0.04533
17:11:01|0.0456
17:11:02|0.04518
17:11:03|0.04518
17:11:04|0.04555
17:11:05|0.04515
17:11:06|0.04556
17:11:07|0.04524
17:11:08|0.04524
17:11:09|0.04544
17:11:10|0.0455
17:11:11|0.04561
17:11:13|0.04561
17:11:13|0.04576
17:11:15|0.04554
17:11:17|0.04531
17:11:17|0.0457
17:11:19|0.04574
17:11:20|0.04541
17:11:21|0.04541
17:11:21|0.04549
17:11:22|0.04574
17:11:24|0.04574
17:11:24|0.0457
17:11:25|0.0455
17:11:27|0.04544
17:11:28|0.04556
17:11:28|0.04571
17:11:30|0.04565
17:11:31|0.04571
17:11:31|0.0458
17:11:32|0.04564
17:11:33|0.04574
17:11:35|0.04577
17:11:36|0.04574
17:11:36|0.04574
17:11:37|0.04575
17:11:39|0.04572
17:11:40|0.04575
17:11:40|0.04572
17:11:42|0.04572
17:11:42|0.04583
17:11:43|0.04577
17:11:45|0.04591
17:11:45|0.0459
17:11:47|0.04577
17:11:48|0.04592
17:11:49|0.04587
17:11:50|0.04589
17:11:51|0.04583
17:11:52|0.04592
17:11:53|0.04584
17:11:55|0.04588
17:11:55|0.04587
17:11:56|0.04575
17:11:58|0.04586
17:11:59|0.04586
17:11:59|0.04592
17:12:00|0.04592
17:12:02|0.04593
17:12:03|0.04592
17:12:04|0.04588
17:12:04|0.04595
17:12:06|0.04598
17:12:06|0.04596
17:12:07|0.04588
17:12:08|0.04593
17:12:10|0.04599
17:12:10|0.04596
17:12:12|0.04595
17:12:12|0.0459
17:12:13|0.046
17:12:14|0.04589
17:12:15|0.04599
17:12:16|0.04598
17:12:17|0.04599
17:12:18|0.04585
17:12:19|0.04598
17:12:20|0.04605
17:12:22|0.04605
17:12:23|0.04601
17:12:24|0.04609
17:12:25|0.04603
17:12:25|0.04599
17:12:27|0.04603
17:12:28|0.04616
17:12:29|0.046
17:12:30|0.04609
17:12:31|0.04598
17:12:32|0.04618
17:12:33|0.04588
17:12:34|0.04603
17:12:35|0.04603
17:12:36|0.04613
17:12:38|0.0461
17:12:38|0.04609
17:12:40|0.04615
17:12:40|0.04616
17:12:41|0.04609
17:12:42|0.04613
17:12:43|0.04608
17:12:44|0.04615
17:12:45|0.04616
17:12:46|0.04616
17:12:47|0.04596
17:12:48|0.04618
17:12:49|0.04616
17:12:51|0.04615
17:12:51|0.04617
17:12:53|0.04608
17:12:53|0.04615
17:12:55|0.04608
17:12:57|0.04617
17:12:57|0.04607
17:12:58|0.0462
17:12:59|0.04617
17:13:00|0.04617
17:13:01|0.04616
17:13:03|0.04608
17:13:04|0.04617
17:13:04|0.04607
17:13:06|0.0461
17:13:07|0.04611
17:13:07|0.04619
17:13:09|0.04619
17:13:10|0.0461
17:13:11|0.04609
17:13:12|0.04617
17:13:13|0.04608
17:13:14|0.04617
17:13:15|0.04619
17:13:16|0.04614
17:13:17|0.04612
17:13:17|0.04612
17:13:18|0.04611
17:13:20|0.04605
17:13:21|0.0461
17:13:22|0.04609
17:13:23|0.04606
17:13:24|0.04609
17:13:25|0.04611
17:13:26|0.0461
17:13:27|0.04611
17:13:28|0.04608
17:13:29|0.04611
17:13:30|0.04606
17:13:31|0.0461
17:13:32|0.04591
17:13:33|0.04613
17:13:34|0.04598
17:13:35|0.04588
17:13:36|0.04608
17:13:37|0.0461
17:13:38|0.04582
17:13:39|0.04589
17:13:40|0.04611
17:13:41|0.046
17:13:42|0.04582
17:13:44|0.04584
17:13:44|0.04585
17:13:46|0.04579
17:13:47|0.04582
17:13:47|0.04593
17:13:48|0.04615
17:13:50|0.04583
17:13:50|0.04587
17:13:51|0.04593
17:13:52|0.04617
17:13:53|0.04582
17:13:55|0.04594
17:13:55|0.04597
17:13:56|0.04582
17:13:58|0.0458
17:13:58|0.0458
17:14:00|0.04606
17:14:01|0.04611
17:14:03|0.04582
17:14:03|0.04601
17:14:04|0.04607
17:14:06|0.04597
17:14:06|0.04591
17:14:08|0.04591
17:14:09|0.04596
17:14:09|0.04615
17:14:10|0.04568
17:14:11|0.04593
17:14:12|0.04584
17:14:13|0.04562
17:14:16|0.04597
17:14:16|0.04597
17:14:17|0.04572
17:14:19|0.04594
17:14:20|0.04571
17:14:21|0.04577
17:14:22|0.04587
17:14:23|0.04594
17:14:24|0.0457
17:14:25|0.04596
17:14:26|0.04567
17:14:27|0.04563
17:14:29|0.0457
17:14:29|0.04595
17:14:31|0.04568
17:14:31|0.04592
17:14:32|0.04594
17:14:33|0.04596
17:14:34|0.0459
17:14:35|0.04608
17:14:36|0.04606
17:14:38|0.04568
17:14:38|0.04592
17:14:40|0.04592
17:14:41|0.04598
17:14:42|0.04597
17:14:43|0.04564
17:14:44|0.04592
17:14:45|0.04603
17:14:46|0.04604
17:14:47|0.04608
17:14:48|0.04592
17:14:49|0.04597
17:14:50|0.04601
17:14:51|0.04594
17:14:52|0.0458
17:14:53|0.04595
17:14:54|0.04595
17:14:55|0.04581
17:14:56|0.04597
17:14:58|0.04594
17:14:59|0.04592
17:15:00|0.04599
17:15:01|0.04596
17:15:02|0.04593
17:15:03|0.04623
17:15:04|0.04625
17:15:05|0.04595
17:15:06|0.04627
17:15:07|0.04617
17:15:08|0.04594
17:15:09|0.04599
17:15:10|0.04622
17:15:12|0.0461
17:15:13|0.04618
17:15:14|0.04603
17:15:15|0.04613
17:15:15|0.04594
17:15:16|0.04594
17:15:17|0.04598
17:15:18|0.04597
17:15:20|0.04623
17:15:21|0.04627
17:15:22|0.04588
17:15:22|0.04602
17:15:23|0.04602
17:15:24|0.04624
17:15:25|0.04622
17:15:27|0.04602
17:15:27|0.04588
17:15:29|0.0462
17:15:29|0.04624
17:15:30|0.04613
17:15:31|0.04627
17:15:33|0.04611
17:15:34|0.04628
17:15:34|0.0462
17:15:36|0.04607
17:15:37|0.04628
17:15:37|0.04628
17:15:38|0.04632
17:15:39|0.04632
17:15:40|0.04636
17:15:41|0.04632
17:15:42|0.04628
17:15:44|0.04624
17:15:44|0.04637
17:15:46|0.04637
17:15:46|0.04638
17:15:48|0.04623
17:15:49|0.04636
17:15:50|0.04641
17:15:51|0.04636
17:15:52|0.04639
17:15:52|0.04639
17:15:54|0.04644
17:15:54|0.04645
17:15:56|0.04644
17:15:57|0.04599
17:15:58|0.04646
17:15:59|0.04636
17:16:00|0.04625
17:16:01|0.04643
17:16:03|0.04645
17:16:04|0.04647
17:16:04|0.04647
17:16:05|0.04649
17:16:06|0.0466
17:16:08|0.0465
17:16:09|0.04654
17:16:10|0.04656
17:16:11|0.04657
17:16:12|0.04628
17:16:13|0.04656
17:16:14|0.04656
17:16:15|0.04656
17:16:17|0.04659
17:16:17|0.04646
17:16:18|0.04656
17:16:19|0.04664
17:16:20|0.04661
17:16:23|0.0466
17:16:23|0.0465
17:16:24|0.04644
17:16:26|0.04649
17:16:26|0.04648
17:16:27|0.04651
17:16:28|0.04651
17:16:29|0.04648
17:16:30|0.0465
17:16:32|0.04647
17:16:33|0.04655
17:16:33|0.04658
17:16:35|0.04651
17:16:35|0.04659
17:16:37|0.04659
17:16:38|0.04627
17:16:39|0.04655
17:16:40|0.04658
17:16:41|0.04655
17:16:42|0.04655
17:16:43|0.04655
17:16:44|0.04655
17:16:45|0.04654
17:16:46|0.04661
17:16:47|0.04661
17:16:48|0.04667
17:16:49|0.04666
17:16:50|0.04668
17:16:51|0.04668
17:16:52|0.04667
17:16:53|0.04667
17:16:54|0.04665
17:16:56|0.04665
17:16:56|0.04664
17:16:57|0.04664
17:16:59|0.04667
17:17:01|0.04665
17:17:01|0.0466
17:17:03|0.0466
17:17:03|0.04656
17:17:05|0.04658
17:17:06|0.04658
17:17:07|0.04656
17:17:08|0.04649
17:17:09|0.04651
17:17:10|0.04651
17:17:11|0.04647
17:17:12|0.04651
17:17:13|0.04647
17:17:14|0.0464
17:17:15|0.04638
17:17:16|0.04639
17:17:17|0.04643
17:17:18|0.04644
17:17:20|0.04642
17:17:21|0.04648
17:17:22|0.04644
17:17:23|0.04644
17:17:24|0.0465
17:17:25|0.04651
17:17:25|0.04659
17:17:27|0.04655
17:17:27|0.04655
17:17:29|0.04655
17:17:30|0.0465
17:17:31|0.04654
17:17:32|0.04654
17:17:33|0.04655
17:17:34|0.04656
17:17:35|0.04653
17:17:36|0.0465
17:17:37|0.04652
17:17:38|0.0465
17:17:39|0.0465
17:17:40|0.04655
17:17:41|0.04655
17:17:42|0.04655
17:17:43|0.04653
17:17:44|0.04653
17:17:45|0.04654
17:17:46|0.04654
17:17:47|0.04658
17:17:48|0.04642
17:17:49|0.04646
17:17:50|0.04648
17:17:51|0.04648
17:17:52|0.04648
17:17:53|0.0465
17:17:54|0.0465
17:17:55|0.0465
17:17:56|0.04649
17:17:57|0.04649
17:17:58|0.04649
17:17:59|0.04645
17:18:01|0.04645
17:18:02|0.04644
17:18:03|0.04659
17:18:04|0.04645
17:18:06|0.04645
17:18:06|0.04644
17:18:08|0.04644
17:18:08|0.04656
17:18:09|0.04645
17:18:11|0.04643
17:18:11|0.04643
17:18:12|0.04634
17:18:13|0.04637
17:18:15|0.04641
17:18:15|0.04638
17:18:16|0.04638
17:18:17|0.04639
17:18:19|0.04639
17:18:19|0.04641
17:18:20|0.04641
17:18:21|0.0464
17:18:23|0.04637
17:18:24|0.04631
17:18:25|0.04631
17:18:26|0.04633
17:18:28|0.04631
17:18:29|0.04635
17:18:30|0.04635
17:18:31|0.04633
17:18:32|0.04632
17:18:32|0.0464
17:18:34|0.04639
17:18:34|0.04639
17:18:36|0.04632
17:18:37|0.04631
17:18:37|0.04631
17:18:39|0.04637
17:18:40|0.04634
17:18:41|0.04634
17:18:42|0.04632
17:18:42|0.04632
17:18:44|0.04637
17:18:45|0.04639
17:18:45|0.04637
17:18:46|0.04637
17:18:47|0.04636
17:18:49|0.04637
17:18:50|0.04643
17:18:51|0.04643
17:18:52|0.0464
17:18:53|0.0464
17:18:53|0.04643
17:18:54|0.04638
17:18:55|0.04634
17:18:57|0.0463
17:18:58|0.04631
17:18:58|0.04631
17:19:00|0.04633
17:19:02|0.04631
17:19:02|0.04629
17:19:04|0.0463
17:19:04|0.04625
17:19:05|0.04625
17:19:07|0.04621
17:19:07|0.04618
17:19:08|0.04616
17:19:09|0.0462
17:19:10|0.0462
17:19:12|0.0462
17:19:13|0.04619
17:19:13|0.0462
17:19:15|0.0462
17:19:15|0.04621
17:19:16|0.04621
17:19:18|0.04621
17:19:18|0.04629
17:19:19|0.04629
17:19:20|0.04628
17:19:21|0.04627
17:19:23|0.04627
17:19:24|0.04627
17:19:25|0.04634
17:19:27|0.04633
17:19:28|0.04633
17:19:28|0.04629
17:19:29|0.04627
17:19:31|0.04627
17:19:31|0.04622
17:19:32|0.04625
17:19:34|0.04627
17:19:35|0.04627
17:19:36|0.04627
17:19:37|0.04627
17:19:38|0.0463
17:19:39|0.04634
17:19:40|0.04635
17:19:41|0.04635
17:19:42|0.04635
17:19:43|0.04634
17:19:44|0.04634
17:19:45|0.04634
17:19:47|0.04634
17:19:47|0.04634
17:19:49|0.04634
17:19:50|0.04634
17:19:50|0.04636
17:19:51|0.04635
17:19:52|0.04636
17:19:54|0.04639
17:19:54|0.04638
17:19:55|0.04639
17:19:56|0.04642
17:19:57|0.04641
17:19:59|0.04638
17:20:00|0.04637
17:20:00|0.04633
17:20:02|0.0463
17:20:03|0.04623
17:20:05|0.04632
17:20:05|0.04631
17:20:07|0.04634
17:20:08|0.04632
17:20:08|0.04631
17:20:10|0.04634
17:20:11|0.04634
17:20:12|0.04634
17:20:13|0.04634
17:20:14|0.04634
17:20:15|0.04641
17:20:16|0.04641
17:20:17|0.04641
17:20:18|0.04646
17:20:18|0.04647
17:20:19|0.04645
17:20:20|0.04649
17:20:22|0.04649
17:20:23|0.04646
17:20:25|0.04646
17:20:25|0.04653
17:20:26|0.04652
17:20:28|0.04654
17:20:28|0.04652
17:20:30|0.04652
17:20:31|0.04652
17:20:32|0.04653
17:20:33|0.04653
17:20:34|0.04655
17:20:35|0.04657
17:20:37|0.04663
17:20:38|0.04666
17:20:39|0.04661
17:20:40|0.04659
17:20:41|0.0466
17:20:42|0.0466
17:20:44|0.04659
17:20:44|0.04659
17:20:45|0.0466
17:20:46|0.0466
17:20:47|0.04664
17:20:48|0.04664
17:20:49|0.04664
17:20:50|0.04664
17:20:51|0.04662
17:20:52|0.04662
17:20:53|0.04662
17:20:55|0.04661
17:20:55|0.04661
17:20:56|0.04659
17:20:57|0.04661
17:20:58|0.04653
17:20:59|0.04652
17:21:01|0.0465
17:21:01|0.0465
17:21:03|0.04652
17:21:04|0.04656
17:21:04|0.04656
17:21:06|0.04655
17:21:07|0.04655
17:21:08|0.04657
17:21:09|0.04655
17:21:10|0.04655
17:21:11|0.04655
17:21:12|0.04656
17:21:13|0.04654
17:21:14|0.04654
17:21:15|0.04654
17:21:17|0.0465
17:21:18|0.04651
17:21:19|0.04652
17:21:20|0.04651
17:21:21|0.04651
17:21:22|0.04651
17:21:24|0.0465
17:21:25|0.04643
17:21:26|0.04646
17:21:27|0.04652
17:21:28|0.04653
17:21:29|0.04653
17:21:30|0.04653
17:21:32|0.04645
17:21:33|0.04652
17:21:33|0.04653
17:21:34|0.04658
17:21:35|0.04661
17:21:36|0.0466
17:21:37|0.04661
17:21:38|0.04658
17:21:39|0.04668
17:21:40|0.04668
17:21:42|0.04666
17:21:42|0.0467
17:21:44|0.04672
17:21:44|0.04672
17:21:46|0.04672
17:21:47|0.0467
17:21:48|0.04671
17:21:49|0.04672
17:21:49|0.0467
17:21:51|0.0467
17:21:52|0.04671
17:21:53|0.04671
17:21:54|0.04671
17:21:55|0.04674
17:21:55|0.04674
17:21:56|0.04674
17:21:58|0.04671
17:21:59|0.04673
17:22:00|0.04675
17:22:00|0.04671
17:22:02|0.04669
17:22:03|0.0467
17:22:04|0.04669
17:22:04|0.04673
17:22:05|0.04671
17:22:07|0.04671
17:22:08|0.04673
17:22:09|0.04673
17:22:10|0.04673
17:22:11|0.04673
17:22:12|0.04678
17:22:13|0.04675
17:22:15|0.04675
17:22:15|0.04669
17:22:17|0.04665
17:22:19|0.04658
17:22:19|0.04663
17:22:20|0.04664
17:22:21|0.04664
17:22:23|0.04665
17:22:23|0.04665
17:22:24|0.04665
17:22:25|0.04669
17:22:27|0.04671
17:22:27|0.04671
17:22:29|0.04669
17:22:29|0.04669
17:22:31|0.04667
17:22:32|0.04667
17:22:33|0.04665
17:22:34|0.04665
17:22:34|0.04665
17:22:35|0.04665
17:22:37|0.04663
17:22:38|0.04663
17:22:39|0.0466
17:22:40|0.0466
17:22:40|0.0466
17:22:42|0.04662
17:22:43|0.04662
17:22:44|0.04664
17:22:45|0.04662
17:22:45|0.04662
17:22:47|0.04662
17:22:47|0.04663
17:22:49|0.0466
17:22:49|0.0466
17:22:51|0.0466
17:22:52|0.04662
17:22:53|0.04662
17:22:54|0.04658
17:22:55|0.04658
17:22:56|0.04659
17:22:57|0.04659
17:22:58|0.04659
17:22:59|0.04659
17:23:00|0.04659
17:23:01|0.04659
17:23:02|0.04656
17:23:03|0.04652
17:23:04|0.04656
17:23:05|0.04654
17:23:06|0.0465
17:23:07|0.04648
17:23:08|0.04649
17:23:09|0.04648
17:23:10|0.04648
17:23:11|0.04648
17:23:12|0.04643
17:23:13|0.04644
17:23:14|0.04641
17:23:15|0.04641
17:23:16|0.04643
17:23:17|0.04644
17:23:18|0.04644
17:23:19|0.04644
17:23:21|0.04642
17:23:22|0.04642
17:23:23|0.04643
17:23:24|0.04643
17:23:26|0.04642
17:23:26|0.04639
17:23:28|0.0464
17:23:29|0.04643
17:23:29|0.04643
17:23:30|0.04642
17:23:31|0.04641
17:23:32|0.04639
17:23:33|0.04639
17:23:35|0.04639
17:23:36|0.04639
17:23:37|0.04639
17:23:38|0.04639
17:23:39|0.04639
17:23:39|0.04639
17:23:40|0.0464
17:23:41|0.0464
17:23:42|0.04637
17:23:44|0.04634
17:23:45|0.04638
17:23:46|0.04635
17:23:47|0.04635
17:23:48|0.04637
17:23:49|0.0464
17:23:50|0.04642
17:23:51|0.0465
17:23:52|0.04651
17:23:53|0.04651
17:23:54|0.04647
17:23:55|0.04644
17:23:56|0.04644
17:23:57|0.04642
17:23:58|0.04644
17:23:59|0.04643
17:24:00|0.04643
17:24:01|0.04643
17:24:02|0.04647
17:24:03|0.04643
17:24:04|0.04645
17:24:05|0.04645
17:24:06|0.04644
17:24:07|0.04644
17:24:08|0.04647
17:24:09|0.04644
17:24:10|0.04642
17:24:11|0.04642
17:24:12|0.04643
17:24:13|0.04644
17:24:14|0.04644
17:24:15|0.04645
17:24:16|0.04645
17:24:17|0.04645
17:24:18|0.04642
17:24:20|0.04646
17:24:20|0.04645
17:24:21|0.04645
17:24:23|0.04642
17:24:24|0.04642
17:24:24|0.04643
17:24:26|0.04644
17:24:27|0.04644
17:24:28|0.04644
17:24:29|0.04648
17:24:30|0.04648
17:24:31|0.04648
17:24:32|0.04648
17:24:33|0.04649
17:24:34|0.04649
17:24:35|0.0465
17:24:36|0.0465
17:24:38|0.04647
17:24:38|0.04649
17:24:39|0.04649
17:24:40|0.04649
17:24:42|0.04649
17:24:43|0.04647
17:24:44|0.04647
17:24:45|0.04647
17:24:46|0.04647
17:24:47|0.04647
17:24:48|0.04647
17:24:49|0.04654
17:24:50|0.04654
17:24:51|0.04654
17:24:52|0.04654
17:24:53|0.04654
17:24:55|0.04654
17:24:56|0.04654
17:24:57|0.04654
17:24:57|0.04654
17:24:58|0.04652
17:24:59|0.04652
17:25:01|0.04652
17:25:01|0.04657
17:25:03|0.04661
17:25:04|0.0466
17:25:05|0.0466
17:25:05|0.04657
17:25:08|0.0466
17:25:08|0.04659
17:25:09|0.04659
17:25:10|0.04659
17:25:11|0.04659
17:25:12|0.04655
17:25:13|0.04655
17:25:14|0.04651
17:25:16|0.04651
17:25:17|0.04652
17:25:17|0.04653
17:25:18|0.04653
17:25:20|0.04656
17:25:22|0.04656
17:25:22|0.04653
17:25:23|0.04648
17:25:25|0.04648
17:25:26|0.04645
17:25:27|0.04645
17:25:28|0.04646
17:25:29|0.04644
17:25:30|0.04644
17:25:31|0.04643
17:25:31|0.04645
17:25:33|0.04639
17:25:34|0.04639
17:25:34|0.04635
17:25:35|0.04637
17:25:36|0.04635
17:25:37|0.04635
17:25:39|0.04632
17:25:40|0.04629
17:25:42|0.04621
17:25:43|0.0462
17:25:43|0.04617
17:25:44|0.04617
17:25:45|0.04624
17:25:46|0.04624
17:25:47|0.04623
17:25:48|0.04623
17:25:49|0.04623
17:25:50|0.04618
17:25:51|0.04618
17:25:52|0.04619
17:25:54|0.04621
17:25:55|0.04624
17:25:56|0.04624
17:25:57|0.04622
17:25:58|0.04627
17:25:59|0.04627
17:26:00|0.04626
17:26:01|0.0463
17:26:02|0.04638
17:26:03|0.04634
17:26:04|0.04633
17:26:05|0.04634
17:26:06|0.04634
17:26:07|0.04633
17:26:09|0.04633
17:26:09|0.04631
17:26:10|0.04643
17:26:12|0.04638
17:26:13|0.04635
17:26:14|0.04636
17:26:15|0.04634
17:26:16|0.04629
17:26:17|0.04625
17:26:18|0.04625
17:26:19|0.04625
17:26:20|0.04629
17:26:22|0.04629
17:26:23|0.04627
17:26:24|0.04623
17:26:25|0.04622
17:26:26|0.04622
17:26:28|0.04624
17:26:28|0.04624
17:26:29|0.04622
17:26:31|0.04622
17:26:32|0.04618
17:26:33|0.04622
17:26:34|0.04625
17:26:34|0.04627
17:26:35|0.04628
17:26:36|0.04628
17:26:38|0.04627
17:26:38|0.04627
17:26:39|0.04629
17:26:41|0.04632
17:26:41|0.04632
17:26:43|0.04629
17:26:43|0.04629
17:26:44|0.04627
17:26:45|0.04627
17:26:47|0.04629
17:26:47|0.04636
17:26:48|0.04641
17:26:49|0.04641
17:26:50|0.04641
17:26:51|0.04635
17:26:53|0.04635
17:26:53|0.04632
17:26:54|0.04635
17:26:55|0.04631
17:26:56|0.04628
17:26:58|0.04627
17:26:58|0.04625
17:26:59|0.04621
17:27:00|0.04618
17:27:01|0.04623
17:27:02|0.04619
17:27:03|0.04614
17:27:04|0.04615
17:27:05|0.04608
17:27:06|0.04608
17:27:07|0.04612
17:27:08|0.04612
17:27:09|0.04609
17:27:10|0.04606
17:27:11|0.04605
17:27:12|0.0461
17:27:14|0.04613
17:27:15|0.04618
17:27:15|0.04622
17:27:16|0.04628
17:27:17|0.04625
17:27:19|0.04627
17:27:19|0.04629
17:27:21|0.04629
17:27:22|0.04634
17:27:24|0.0463
17:27:25|0.04631
17:27:26|0.04631
17:27:28|0.04629
17:27:29|0.0463
17:27:30|0.04626
17:27:31|0.04626
17:27:32|0.04625
17:27:33|0.04625
17:27:34|0.04621
17:27:35|0.04622
17:27:37|0.04622
17:27:37|0.04619
17:27:38|0.0461
17:27:39|0.04609
17:27:40|0.04609
17:27:41|0.04606
17:27:42|0.0461
17:27:44|0.0461
17:27:44|0.04609
17:27:45|0.04607
17:27:47|0.04604
17:27:48|0.04604
17:27:49|0.04604
17:27:50|0.04605
17:27:50|0.04605
17:27:51|0.04605
17:27:52|0.04605
17:27:54|0.04608
17:27:54|0.04608
17:27:56|0.04608
17:27:56|0.04615
17:27:58|0.04617
17:27:59|0.04619
17:28:00|0.04619
17:28:01|0.04619
17:28:02|0.04624
17:28:03|0.04626
17:28:05|0.0463
17:28:05|0.04622
17:28:06|0.04621
17:28:07|0.04623
17:28:08|0.04623
17:28:10|0.04625
17:28:10|0.04624
17:28:11|0.04623
17:28:12|0.04623
17:28:13|0.04624
17:28:14|0.04622
17:28:15|0.04622
17:28:16|0.04622
17:28:17|0.04622
17:28:18|0.04622
17:28:19|0.04626
17:28:20|0.04626
17:28:21|0.04627
17:28:23|0.04622
17:28:24|0.04623
17:28:26|0.04623
17:28:27|0.0462
17:28:28|0.04627
17:28:29|0.04626
17:28:31|0.04621
17:28:31|0.04621
17:28:33|0.04621
17:28:33|0.04622
17:28:35|0.04622
17:28:36|0.04622
17:28:36|0.04619
17:28:38|0.04619
17:28:39|0.04622
17:28:40|0.04622
17:28:41|0.04618
17:28:42|0.04615
17:28:43|0.04615
17:28:44|0.04615
17:28:45|0.04615
17:28:46|0.04615
17:28:47|0.04615
17:28:48|0.04615
17:28:49|0.04615
17:28:50|0.04615
17:28:51|0.04616
17:28:52|0.04616
17:28:53|0.04617
17:28:54|0.0461
17:28:55|0.04609
17:28:56|0.04609
17:28:57|0.04612
17:28:59|0.04611
17:28:59|0.04612
17:29:00|0.04604
17:29:01|0.04606
17:29:02|0.04607
17:29:03|0.04607
17:29:05|0.04607
17:29:05|0.04607
17:29:06|0.04604
17:29:08|0.04605
17:29:08|0.04601
17:29:09|0.04601
17:29:10|0.04605
17:29:11|0.04605
17:29:13|0.04598
17:29:13|0.04596
17:29:14|0.04596
17:29:15|0.04591
17:29:16|0.0459
17:29:17|0.0459
17:29:18|0.04586
17:29:19|0.0459
17:29:20|0.04593
17:29:21|0.04593
17:29:22|0.04593
17:29:24|0.04589
17:29:25|0.04589
17:29:26|0.04589
17:29:27|0.04588
17:29:29|0.04589
17:29:29|0.04584
17:29:30|0.04582
17:29:31|0.04581
17:29:33|0.04581
17:29:33|0.04579
17:29:35|0.0458
17:29:35|0.0458
17:29:37|0.0458
17:29:37|0.0458
17:29:39|0.04581
17:29:40|0.04581
17:29:41|0.04583
17:29:42|0.04578
17:29:43|0.04575
17:29:43|0.04577
17:29:45|0.04575
17:29:45|0.04575
17:29:46|0.04575
17:29:47|0.04575
17:29:49|0.04572
17:29:50|0.04572
17:29:51|0.04579
17:29:52|0.04574
17:29:53|0.04574
17:29:54|0.04573
17:29:54|0.04572
17:29:56|0.04573
17:29:56|0.04573
17:29:58|0.04578
17:29:58|0.04578
17:30:00|0.04578
17:30:01|0.04573
17:30:02|0.04578
17:30:02|0.04587
17:30:04|0.0459
17:30:05|0.04592
17:30:06|0.04596
17:30:06|0.04596
17:30:08|0.04589
17:30:09|0.04589
17:30:10|0.04593
17:30:11|0.04598
17:30:12|0.04598
17:30:13|0.04595
17:30:14|0.04595
17:30:15|0.04595
17:30:16|0.04598
17:30:17|0.04601
17:30:18|0.04597
17:30:19|0.046
17:30:20|0.04597
17:30:21|0.04597
17:30:22|0.04597
17:30:23|0.04598
17:30:24|0.04599
17:30:25|0.04603
17:30:26|0.04599
17:30:27|0.04596
17:30:28|0.046
17:30:29|0.046
17:30:30|0.046
17:30:31|0.04599
17:30:33|0.04599
17:30:33|0.04599
17:30:35|0.04601
17:30:36|0.04601
17:30:37|0.04594
17:30:38|0.04588
17:30:39|0.04588
17:30:41|0.04587
17:30:41|0.04586
17:30:42|0.0459
17:30:43|0.04592
17:30:45|0.04586
17:30:45|0.04582
17:30:47|0.04582
17:30:48|0.04585
17:30:49|0.04588
17:30:50|0.04588
17:30:51|0.04588
17:30:53|0.04588
17:30:53|0.04586
17:30:54|0.04586
17:30:55|0.04586
17:30:56|0.04584
17:30:57|0.04584
17:30:58|0.04583
17:30:59|0.04583
17:31:00|0.04583
17:31:01|0.04583
17:31:02|0.04579
17:31:03|0.04581
17:31:04|0.04581
17:31:05|0.04581
17:31:06|0.04585
17:31:07|0.04589
17:31:08|0.04588
17:31:09|0.04585
17:31:10|0.04583
17:31:11|0.04584
17:31:13|0.04584
17:31:13|0.04579
17:31:14|0.0458
17:31:16|0.04579
17:31:17|0.04576
17:31:17|0.0458
17:31:18|0.0458
17:31:19|0.04576
17:31:20|0.04573
17:31:21|0.04572
17:31:22|0.04577
17:31:24|0.04576
17:31:25|0.04576
17:31:26|0.04576
17:31:27|0.04568
17:31:29|0.0458
17:31:30|0.04581
17:31:31|0.04582
17:31:31|0.0458
17:31:33|0.04587
17:31:34|0.04587
17:31:35|0.04585
17:31:36|0.04582
17:31:37|0.04581
17:31:38|0.04576
17:31:38|0.04576
17:31:40|0.04576
17:31:41|0.04576
17:31:43|0.04575
17:31:43|0.04572
17:31:44|0.04572
17:31:46|0.04571
17:31:46|0.04571
17:31:47|0.04567
17:31:49|0.04568
17:31:49|0.04568
17:31:50|0.04562
17:31:51|0.04561
17:31:53|0.04562
17:31:54|0.0456
17:31:55|0.0456
17:31:56|0.04555
17:31:57|0.0456
17:31:58|0.04563
17:31:58|0.04551
17:32:00|0.04553
17:32:00|0.04554
17:32:01|0.04556
17:32:02|0.04545
17:32:04|0.04553
17:32:05|0.04561
17:32:06|0.04554
17:32:07|0.04552
17:32:08|0.04552
17:32:09|0.04548
17:32:10|0.04547
17:32:11|0.04545
17:32:12|0.04545
17:32:13|0.0455
17:32:13|0.04559
17:32:16|0.04562
17:32:16|0.04562
17:32:17|0.04562
17:32:18|0.04558
17:32:19|0.04557
17:32:21|0.04566
17:32:21|0.04573
17:32:22|0.04572
17:32:24|0.04572
17:32:25|0.04574
17:32:25|0.04571
17:32:27|0.04571
17:32:29|0.04568
17:32:29|0.04566
17:32:30|0.04561
17:32:32|0.04567
17:32:33|0.04568
17:32:35|0.04563
17:32:35|0.04563
17:32:37|0.04563
17:32:38|0.04563
17:32:38|0.04562
17:32:40|0.04561
17:32:40|0.04563
17:32:42|0.04561
17:32:42|0.04565
17:32:44|0.04564
17:32:45|0.04565
17:32:46|0.04566
17:32:47|0.04568
17:32:48|0.04573
17:32:50|0.04574
17:32:50|0.04573
17:32:51|0.04577
17:32:52|0.04576
17:32:53|0.04576
17:32:54|0.04576
17:32:56|0.04577
17:32:56|0.04579
17:32:57|0.04579
17:32:58|0.04579
17:32:59|0.04578
17:33:01|0.04579
17:33:02|0.04582
17:33:02|0.04584
17:33:03|0.04587
17:33:05|0.04582
17:33:06|0.04582
17:33:07|0.04586
17:33:08|0.04587
17:33:09|0.04589
17:33:10|0.04594
17:33:11|0.04593
17:33:12|0.04588
17:33:14|0.0459
17:33:15|0.04584
17:33:15|0.04582
17:33:16|0.0458
17:33:17|0.0458
17:33:18|0.04586
17:33:19|0.04585
17:33:20|0.04587
17:33:22|0.04587
17:33:22|0.04587
17:33:23|0.04586
17:33:24|0.04583
17:33:25|0.04583
17:33:26|0.04583
17:33:27|0.04582
17:33:29|0.04579
17:33:30|0.0458
17:33:31|0.04576
17:33:32|0.04579
17:33:33|0.04578
17:33:34|0.04578
17:33:35|0.04577
17:33:36|0.04574
17:33:37|0.04573
17:33:38|0.04568
17:33:39|0.04564
17:33:40|0.04563
17:33:41|0.04564
17:33:42|0.04563
17:33:44|0.04567
17:33:45|0.04567
17:33:46|0.04567
17:33:47|0.04567
17:33:48|0.04567
17:33:49|0.0457
17:33:50|0.04573
17:33:51|0.04573
17:33:51|0.04573
17:33:53|0.04573
17:33:54|0.04572
17:33:54|0.04571
17:33:56|0.04572
17:33:56|0.04573
17:33:58|0.04578
17:33:59|0.04587
17:34:00|0.04583
17:34:01|0.04577
17:34:02|0.04578
17:34:03|0.04578
17:34:04|0.04574
17:34:05|0.04572
17:34:06|0.04572
17:34:07|0.0457
17:34:07|0.0457
17:34:09|0.0457
17:34:10|0.04566
17:34:11|0.04563
17:34:11|0.04557
17:34:13|0.04556
17:34:14|0.04559
17:34:14|0.04559
17:34:16|0.04555
17:34:16|0.04555
17:34:18|0.04555
17:34:19|0.04555
17:34:20|0.04554
17:34:21|0.04558
17:34:22|0.04555
17:34:23|0.04557
17:34:24|0.04557
17:34:25|0.04557
17:34:26|0.04558
17:34:27|0.04557
17:34:28|0.0456
17:34:30|0.04564
17:34:30|0.04561
17:34:33|0.04558
17:34:33|0.04557
17:34:34|0.04556
17:34:35|0.04556
17:34:37|0.04557
17:34:37|0.04555
17:34:39|0.04554
17:34:40|0.04552
17:34:41|0.04551
17:34:41|0.0455
17:34:43|0.04554
17:34:44|0.04557
17:34:44|0.04557
17:34:45|0.04557
17:34:47|0.04556
17:34:48|0.04556
17:34:49|0.04556
17:34:50|0.04554
17:34:51|0.04554
17:34:53|0.0455
17:34:53|0.04547
17:34:54|0.04549
17:34:56|0.04549
17:34:56|0.0456
17:34:57|0.04558
17:34:58|0.0456
17:34:59|0.0456
17:35:01|0.04555
17:35:02|0.04555
17:35:03|0.04557
17:35:04|0.04558
17:35:05|0.04554
17:35:06|0.0455
17:35:07|0.0455
17:35:08|0.0455
17:35:09|0.04559
17:35:10|0.04556
17:35:11|0.04552
17:35:12|0.04546
17:35:13|0.04547
17:35:15|0.0455
17:35:15|0.0455
17:35:17|0.04552
17:35:18|0.04552
17:35:18|0.04546
17:35:20|0.0455
17:35:22|0.04546
17:35:22|0.04546
17:35:24|0.0455
17:35:24|0.04549
17:35:26|0.04547
17:35:27|0.04549
17:35:28|0.04556
17:35:28|0.04552
17:35:30|0.04554
17:35:32|0.04558
17:35:33|0.0456
17:35:33|0.04572
17:35:35|0.04574
17:35:36|0.04582
17:35:37|0.04585
17:35:38|0.04593
17:35:40|0.04589
17:35:40|0.04591
17:35:42|0.04591
17:35:43|0.04591
17:35:44|0.04589
17:35:45|0.04582
17:35:46|0.04583
17:35:47|0.0458
17:35:48|0.0458
17:35:49|0.04584
17:35:50|0.04583
17:35:51|0.04583
17:35:52|0.04583
17:35:53|0.04583
17:35:54|0.04579
17:35:55|0.04579
17:35:57|0.04581
17:35:58|0.04584
17:36:00|0.04584
17:36:01|0.04585
17:36:01|0.0458
17:36:03|0.04568
17:36:04|0.04567
17:36:05|0.04562
17:36:06|0.04562
17:36:07|0.04572
17:36:08|0.0457
17:36:09|0.0457
17:36:11|0.04575
17:36:11|0.04577
17:36:12|0.0458
17:36:14|0.04587
17:36:15|0.0459
17:36:15|0.04589
17:36:17|0.04591
17:36:17|0.04596
17:36:19|0.04594
17:36:20|0.04592
17:36:20|0.04594
17:36:22|0.04596
17:36:22|0.04596
17:36:23|0.04595
17:36:25|0.04594
17:36:26|0.04597
17:36:27|0.04597
17:36:28|0.04593
17:36:29|0.04594
17:36:30|0.04594
17:36:31|0.04597
17:36:32|0.04598
17:36:33|0.04598
17:36:34|0.04598
17:36:35|0.04598
17:36:36|0.04594
17:36:38|0.04599
17:36:38|0.04598
17:36:39|0.04596
17:36:40|0.04596
17:36:42|0.04597
17:36:43|0.04599
17:36:43|0.04601
17:36:45|0.04604
17:36:46|0.04604
17:36:47|0.04605
17:36:48|0.04607
17:36:48|0.04607
17:36:49|0.04607
17:36:50|0.04611
17:36:51|0.04614
17:36:53|0.0461
17:36:54|0.04609
17:36:55|0.0461
17:36:56|0.0461
17:36:57|0.0461
17:36:58|0.04609
17:36:59|0.04608
17:37:00|0.04609
17:37:01|0.04614
17:37:02|0.04613
17:37:03|0.0461
17:37:03|0.0461
17:37:04|0.04613
17:37:06|0.04614
17:37:07|0.04617
17:37:08|0.04617
17:37:09|0.04617
17:37:10|0.04614
17:37:12|0.04611
17:37:12|0.04604
17:37:13|0.04605
17:37:14|0.04609
17:37:15|0.0461
17:37:16|0.04609
17:37:17|0.04609
17:37:18|0.04609
17:37:19|0.04613
17:37:20|0.04602
17:37:22|0.04606
17:37:23|0.04607
17:37:24|0.0461
17:37:25|0.04615
17:37:26|0.04615
17:37:28|0.04617
17:37:29|0.04618
17:37:29|0.04616
17:37:31|0.04614
17:37:31|0.04614
17:37:33|0.04613
17:37:33|0.04614
17:37:35|0.04615
17:37:35|0.04614
17:37:37|0.04613
17:37:38|0.04608
17:37:39|0.04606
17:37:40|0.04607
17:37:41|0.04603
17:37:43|0.046
17:37:44|0.046
17:37:45|0.04601
17:37:46|0.04602
17:37:47|0.04603
17:37:48|0.04605
17:37:49|0.04609
17:37:50|0.04609
17:37:51|0.04609
17:37:53|0.04608
17:37:53|0.04611
17:37:54|0.04611
17:37:55|0.04607
17:37:56|0.04605
17:37:57|0.04605
17:37:59|0.04605
17:38:00|0.04605
17:38:00|0.04607
17:38:02|0.04607
17:38:03|0.04607
17:38:04|0.04615
17:38:05|0.0462
17:38:06|0.0462
17:38:07|0.0462
17:38:08|0.0462
17:38:09|0.04616
17:38:10|0.04616
17:38:11|0.04615
17:38:12|0.04616
17:38:13|0.04617
17:38:14|0.04619
17:38:15|0.04621
17:38:16|0.04621
17:38:17|0.04626
17:38:19|0.04625
17:38:19|0.04628
17:38:20|0.04628
17:38:22|0.04628
17:38:22|0.04628
17:38:23|0.0463
17:38:25|0.0463
17:38:26|0.04625
17:38:27|0.04629
17:38:28|0.04633
17:38:29|0.04633
17:38:29|0.04633
17:38:31|0.04634
17:38:31|0.04627
17:38:33|0.04629
17:38:34|0.04634
17:38:35|0.04636
17:38:36|0.04634
17:38:37|0.04635
17:38:38|0.04635
17:38:40|0.04635
17:38:40|0.04636
17:38:41|0.04634
17:38:43|0.04634
17:38:43|0.04633
17:38:44|0.04634
17:38:45|0.04633
17:38:47|0.04635
17:38:48|0.04636
17:38:49|0.04637
17:38:49|0.04637
17:38:51|0.04639
17:38:52|0.04639
17:38:53|0.04639
17:38:54|0.04641
17:38:55|0.04642
17:38:56|0.04642
17:38:57|0.04642
17:38:58|0.04641
17:38:59|0.04639
17:39:00|0.04642
17:39:01|0.0464
17:39:02|0.0464
17:39:03|0.04636
17:39:05|0.04639
17:39:05|0.04639
17:39:07|0.04639
17:39:08|0.04636
17:39:08|0.04635
17:39:09|0.0464
17:39:11|0.04638
17:39:11|0.04642
17:39:12|0.04642
17:39:13|0.0464
17:39:14|0.04642
17:39:15|0.04642
17:39:16|0.04643
17:39:17|0.04643
17:39:18|0.04644
17:39:19|0.04644
17:39:21|0.04644
17:39:22|0.04644
17:39:23|0.04644
17:39:25|0.04643
17:39:26|0.04644
17:39:27|0.04643
17:39:28|0.04643
17:39:29|0.04643
17:39:30|0.04643
17:39:31|0.04644
17:39:32|0.04649
17:39:33|0.0465
17:39:34|0.0465
17:39:36|0.0465
17:39:36|0.04648
17:39:37|0.04648
17:39:38|0.04648
17:39:39|0.04648
17:39:40|0.04645
17:39:41|0.04645
17:39:43|0.04648
17:39:44|0.04646
17:39:45|0.04644
17:39:46|0.04641
17:39:48|0.04641
17:39:49|0.04644
17:39:50|0.04645
17:39:51|0.04644
17:39:51|0.04644
17:39:52|0.04641
17:39:54|0.04639
17:39:55|0.04647
17:39:56|0.04648
17:39:58|0.04648
17:39:59|0.04635
17:40:00|0.04636
17:40:01|0.04635
17:40:02|0.04635
17:40:03|0.04639
17:40:04|0.04639
17:40:04|0.04639
17:40:06|0.04639
17:40:07|0.04635
17:40:07|0.04638
17:40:09|0.04639
17:40:10|0.04634
17:40:11|0.04639
17:40:12|0.04639
17:40:14|0.04636
17:40:15|0.04639
17:40:16|0.04639
17:40:16|0.04639
17:40:17|0.04638
17:40:18|0.04638
17:40:19|0.04638
17:40:20|0.04637
17:40:21|0.04635
17:40:22|0.04634
17:40:24|0.04636
17:40:26|0.04639
17:40:27|0.04639
17:40:28|0.04639
17:40:29|0.04639
17:40:30|0.04639
17:40:32|0.04639
17:40:33|0.04639
17:40:34|0.04645
17:40:35|0.04645
17:40:36|0.04645
17:40:37|0.04645
17:40:38|0.04645
17:40:39|0.04645
17:40:40|0.04647
17:40:41|0.04646
17:40:42|0.04646
17:40:43|0.04646
17:40:44|0.0465
17:40:45|0.04648
17:40:47|0.04648
17:40:47|0.04654
17:40:48|0.04649
17:40:49|0.04646
17:40:51|0.04644
17:40:52|0.04641
17:40:52|0.04641
17:40:53|0.04644
17:40:54|0.04643
17:40:55|0.04643
17:40:56|0.04642
17:40:58|0.04639
17:40:58|0.04639
17:41:00|0.04639
17:41:00|0.04639
17:41:01|0.0464
17:41:02|0.04639
17:41:03|0.04638
17:41:04|0.04638
17:41:06|0.04644
17:41:06|0.04645
17:41:07|0.04647
17:41:09|0.04646
17:41:11|0.04648
17:41:13|0.04646
17:41:13|0.04646
17:41:14|0.04646
17:41:16|0.04653
17:41:16|0.04653
17:41:17|0.0465
17:41:18|0.04648
17:41:19|0.04647
17:41:20|0.04649
17:41:22|0.0465
17:41:22|0.04651
17:41:23|0.04648
17:41:24|0.04648
17:41:25|0.04648
17:41:26|0.04648
17:41:28|0.04648
17:41:29|0.04665
17:41:30|0.04662
17:41:31|0.04662
17:41:32|0.04665
17:41:33|0.04665
17:41:34|0.04664
17:41:35|0.04665
17:41:36|0.04663
17:41:37|0.04663
17:41:38|0.04663
17:41:40|0.04666
17:41:41|0.04666
17:41:42|0.0467
17:41:43|0.04673
17:41:44|0.04673
17:41:45|0.04673
17:41:46|0.04672
17:41:47|0.04671
17:41:49|0.04673
17:41:50|0.04675
17:41:50|0.04672
17:41:52|0.04677
17:41:53|0.04673
17:41:53|0.0467
17:41:54|0.04671
17:41:56|0.04671
17:41:57|0.0467
17:41:58|0.0467
17:41:59|0.04671
17:42:00|0.04671
17:42:01|0.0467
17:42:02|0.0467
17:42:03|0.04668
17:42:05|0.04666
17:42:05|0.04659
17:42:08|0.04661
17:42:09|0.04665
17:42:09|0.04659
17:42:10|0.0466
17:42:11|0.0466
17:42:13|0.0466
17:42:13|0.0466
17:42:14|0.04662
17:42:15|0.04661
17:42:16|0.04663
17:42:18|0.04661
17:42:18|0.04662
17:42:20|0.04662
17:42:20|0.04665
17:42:21|0.04665
17:42:22|0.04662
17:42:23|0.04662
17:42:24|0.0466
17:42:25|0.04656
17:42:27|0.04659
17:42:29|0.04659
17:42:29|0.04655
17:42:31|0.04658
17:42:31|0.04658
17:42:32|0.04658
17:42:33|0.04661
17:42:35|0.04662
17:42:35|0.04662
17:42:37|0.04661
17:42:38|0.04661
17:42:38|0.04661
17:42:39|0.04661
17:42:41|0.04661
17:42:41|0.04661
17:42:42|0.04659
17:42:43|0.0466
17:42:45|0.0466
17:42:46|0.04662
17:42:47|0.04672
17:42:48|0.04669
17:42:49|0.0467
17:42:50|0.04665
17:42:50|0.04668
17:42:52|0.04669
17:42:53|0.04669
17:42:54|0.04669
17:42:54|0.04672
17:42:55|0.0467
17:42:57|0.0467
17:42:57|0.04669
17:42:59|0.04668
17:42:59|0.04668
17:43:01|0.0467
17:43:01|0.0467
17:43:03|0.04673
17:43:03|0.04673
17:43:05|0.0467
17:43:05|0.04672
17:43:07|0.04664
17:43:08|0.04661
17:43:09|0.04662
17:43:09|0.04662
17:43:10|0.04657
17:43:12|0.04657
17:43:12|0.0466
17:43:14|0.04663
17:43:14|0.04662
17:43:16|0.04662
17:43:17|0.04662
17:43:18|0.04662
17:43:18|0.04664
17:43:20|0.04664
17:43:20|0.04668
17:43:21|0.04668
17:43:23|0.04668
17:43:25|0.04666
17:43:26|0.04665
17:43:27|0.04665
17:43:28|0.04665
17:43:29|0.04665
17:43:30|0.04664
17:43:31|0.04673
17:43:32|0.04673
17:43:33|0.04673
17:43:34|0.04675
17:43:35|0.04674
17:43:37|0.04674
17:43:37|0.04673
17:43:39|0.04673
17:43:40|0.04666
17:43:41|0.04666
17:43:41|0.04669
17:43:44|0.04673
17:43:44|0.04674
17:43:46|0.04674
17:43:46|0.04671
17:43:47|0.04671
17:43:49|0.04671
17:43:49|0.04667
17:43:51|0.0467
17:43:51|0.04669
17:43:52|0.04667
17:43:53|0.04667
17:43:55|0.04667
17:43:56|0.04667
17:43:56|0.04668
17:43:57|0.04665
17:43:59|0.04667
17:44:00|0.04666
17:44:01|0.04667
17:44:02|0.04667
17:44:03|0.04666
17:44:04|0.04666
17:44:05|0.04666
17:44:06|0.04666
17:44:07|0.04659
17:44:08|0.04659
17:44:09|0.0466
17:44:10|0.0466
17:44:12|0.04661
17:44:13|0.04659
17:44:14|0.04656
17:44:15|0.04654
17:44:16|0.04654
17:44:16|0.04654
17:44:18|0.04651
17:44:19|0.04652
17:44:20|0.04651
17:44:20|0.04651
17:44:21|0.0465
17:44:22|0.04651
17:44:24|0.04651
17:44:24|0.04653
17:44:25|0.04659
17:44:27|0.04659
17:44:27|0.04653
17:44:29|0.04654
17:44:29|0.04654
17:44:30|0.04654
17:44:31|0.04653
17:44:33|0.04653
17:44:34|0.04654
17:44:36|0.04654
17:44:37|0.04656
17:44:37|0.04659
17:44:40|0.0466
17:44:40|0.0466
17:44:41|0.04657
17:44:42|0.04657
17:44:43|0.04657
17:44:44|0.04657
17:44:45|0.04659
17:44:46|0.04659
17:44:48|0.0466
17:44:48|0.0466
17:44:50|0.04666
17:44:50|0.04666
17:44:51|0.04665
17:44:52|0.04664
17:44:53|0.04664
17:44:55|0.04664
17:44:56|0.04659
17:44:56|0.04662
17:44:58|0.0466
17:44:58|0.04662
17:44:59|0.0466
17:45:00|0.0466
17:45:01|0.0466
17:45:02|0.0466
17:45:03|0.04657
17:45:04|0.04657
17:45:05|0.04662
17:45:06|0.04665
17:45:07|0.04665
17:45:09|0.04665
17:45:09|0.04662
17:45:10|0.04665
17:45:12|0.04665
17:45:13|0.04665
17:45:14|0.04665
17:45:15|0.04665
17:45:16|0.04665
17:45:16|0.04666
17:45:17|0.04665
17:45:18|0.04663
17:45:19|0.04664
17:45:20|0.04665
17:45:21|0.04665
17:45:23|0.04664
17:45:24|0.04664
17:45:24|0.04664
17:45:25|0.04665
17:45:27|0.04667
17:45:28|0.04668
17:45:29|0.04668
17:45:29|0.04668
17:45:31|0.04668
17:45:32|0.04668
17:45:33|0.04667
17:45:34|0.04667
17:45:34|0.04667
17:45:36|0.04669
17:45:36|0.04667
17:45:38|0.04667
17:45:39|0.04667
17:45:40|0.04669
17:45:40|0.04669
17:45:42|0.04672
17:45:43|0.04672
17:45:44|0.04671
17:45:45|0.04671
17:45:46|0.04671
17:45:47|0.04671
17:45:48|0.04671
17:45:49|0.04671
17:45:50|0.04672
17:45:51|0.04672
17:45:52|0.04672
17:45:53|0.04674
17:45:54|0.04674
17:45:55|0.04672
17:45:55|0.04672
17:45:57|0.04674
17:45:58|0.04672
17:45:59|0.04671
17:46:00|0.04674
17:46:01|0.04674
17:46:02|0.04671
17:46:03|0.04673
17:46:03|0.04673
17:46:05|0.04672
17:46:06|0.04672
17:46:07|0.04673
17:46:08|0.04673
17:46:09|0.04673
17:46:10|0.04672
17:46:11|0.04672
17:46:12|0.04678
17:46:13|0.04676
17:46:14|0.04674
17:46:16|0.04675
17:46:17|0.04674
17:46:18|0.04674
17:46:18|0.04672
17:46:19|0.0467
17:46:20|0.04669
17:46:22|0.04671
17:46:23|0.04671
17:46:23|0.04671
17:46:25|0.0467
17:46:26|0.04671
17:46:26|0.04669
17:46:28|0.04669
17:46:29|0.04669
17:46:29|0.04668
17:46:32|0.04672
17:46:32|0.04673
17:46:34|0.04677
17:46:36|0.04678
17:46:37|0.04678
17:46:38|0.04678
17:46:39|0.04684
17:46:39|0.04685
17:46:40|0.04689
17:46:42|0.04686
17:46:42|0.04686
17:46:43|0.04686
17:46:45|0.04686
17:46:45|0.04686
17:46:47|0.04686
17:46:48|0.04686
17:46:48|0.04691
17:46:50|0.04691
17:46:51|0.04691
17:46:52|0.04693
17:46:53|0.04695
17:46:53|0.04697
17:46:55|0.04697
17:46:56|0.04696
17:46:57|0.04696
17:46:58|0.04696
17:46:59|0.04694
17:47:00|0.04693
17:47:01|0.04694
17:47:01|0.04695
17:47:03|0.04695
17:47:04|0.04695
17:47:05|0.04697
17:47:05|0.04694
17:47:08|0.04685
17:47:08|0.04686
17:47:10|0.04681
17:47:10|0.04683
17:47:11|0.04686
17:47:12|0.0469
17:47:13|0.0469
17:47:15|0.0469
17:47:15|0.0469
17:47:16|0.0469
17:47:17|0.04694
17:47:18|0.04696
17:47:19|0.04695
17:47:20|0.04698
17:47:21|0.04698
17:47:22|0.047
17:47:23|0.04701
17:47:24|0.04701
17:47:25|0.04701
17:47:26|0.04701
17:47:27|0.04701
17:47:28|0.04701
17:47:30|0.04702
17:47:31|0.04702
17:47:32|0.04702
17:47:33|0.04703
17:47:35|0.04701
17:47:36|0.04698
17:47:37|0.04699
17:47:38|0.04698
17:47:39|0.04698
17:47:40|0.047
17:47:41|0.04701
17:47:43|0.04701
17:47:43|0.04703
17:47:44|0.04704
17:47:45|0.04702
17:47:46|0.04705
17:47:47|0.04704
17:47:49|0.04706
17:47:50|0.04703
17:47:50|0.04703
17:47:51|0.04706
17:47:52|0.04708
17:47:54|0.04708
17:47:54|0.04708
17:47:55|0.04707
17:47:57|0.04704
17:47:58|0.04706
17:47:58|0.04707
17:47:59|0.04707
17:48:01|0.04707
17:48:01|0.04707
17:48:03|0.04706
17:48:03|0.04706
17:48:04|0.04706
17:48:05|0.04705
17:48:06|0.04705
17:48:08|0.04706
17:48:08|0.04706
17:48:09|0.04701
17:48:10|0.04707
17:48:11|0.04707
17:48:13|0.04707
17:48:13|0.04713
17:48:14|0.04714
17:48:16|0.04706
17:48:17|0.0471
17:48:18|0.04713
17:48:19|0.04713
17:48:20|0.04713
17:48:21|0.04712
17:48:22|0.0471
17:48:24|0.04707
17:48:24|0.04709
17:48:25|0.04709
17:48:26|0.04708
17:48:27|0.04707
17:48:28|0.04708
17:48:29|0.04706
17:48:30|0.04707
17:48:32|0.04708
17:48:34|0.04708
17:48:34|0.04711
17:48:35|0.04712
17:48:37|0.04712
17:48:38|0.04713
17:48:39|0.04713
17:48:40|0.0471
17:48:41|0.04709
17:48:42|0.04716
17:48:42|0.04716
17:48:44|0.04715
17:48:45|0.04715
17:48:46|0.04715
17:48:47|0.04715
17:48:48|0.04715
17:48:49|0.04717
17:48:50|0.04717
17:48:51|0.04717
17:48:52|0.04717
17:48:53|0.04712
17:48:54|0.04712
17:48:55|0.04715
17:48:57|0.04716
17:48:57|0.04718
17:48:58|0.04718
17:48:59|0.04719
17:49:00|0.04719
17:49:02|0.04719
17:49:02|0.04719
17:49:03|0.04719
17:49:05|0.04717
17:49:06|0.0472
17:49:06|0.0472
17:49:08|0.04719
17:49:09|0.04718
17:49:09|0.04718
17:49:11|0.04719
17:49:11|0.04721
17:49:12|0.04721
17:49:14|0.04718
17:49:14|0.04717
17:49:16|0.04716
17:49:18|0.0471
17:49:20|0.04711
17:49:20|0.04707
17:49:21|0.0471
17:49:22|0.04717
17:49:24|0.04711
17:49:24|0.04713
17:49:26|0.04713
17:49:26|0.04715
17:49:27|0.04716
17:49:29|0.04718
17:49:30|0.04718
17:49:30|0.04718
17:49:31|0.04716
17:49:32|0.04713
17:49:34|0.04713
17:49:35|0.0471
17:49:36|0.0471
17:49:37|0.04711
17:49:38|0.04711
17:49:39|0.04712
17:49:40|0.04715
17:49:41|0.04715
17:49:42|0.04714
17:49:43|0.04716
17:49:45|0.04713
17:49:46|0.04713
17:49:47|0.04714
17:49:48|0.0471
17:49:49|0.04711
17:49:50|0.04711
17:49:51|0.04712
17:49:52|0.04712
17:49:53|0.04707
17:49:54|0.0471
17:49:55|0.04712
17:49:57|0.0471
17:49:57|0.0471
17:49:58|0.04712
17:49:59|0.04712
17:50:00|0.04714
17:50:02|0.04716
17:50:03|0.0472
17:50:04|0.04714
17:50:05|0.04711
17:50:06|0.04712
17:50:08|0.04712
17:50:08|0.04713
17:50:09|0.04713
17:50:10|0.04713
17:50:11|0.04716
17:50:12|0.04715
17:50:13|0.04713
17:50:14|0.04713
17:50:15|0.0471
17:50:16|0.04713
17:50:18|0.04713
17:50:18|0.04713
17:50:20|0.04712
17:50:21|0.04713
17:50:22|0.04714
17:50:23|0.04714
17:50:24|0.04714
17:50:25|0.04714
17:50:26|0.04713
17:50:27|0.04714
17:50:28|0.04715
17:50:29|0.04715
17:50:30|0.04715
17:50:31|0.04714
17:50:32|0.04714
17:50:33|0.04714
17:50:34|0.04714
17:50:36|0.04714
17:50:37|0.04717
17:50:38|0.04717
17:50:39|0.04715
17:50:40|0.04717
17:50:41|0.04717
17:50:42|0.04717
17:50:43|0.04717
17:50:44|0.04715
17:50:45|0.04713
17:50:46|0.04713
17:50:47|0.04712
17:50:48|0.04714
17:50:49|0.04716
17:50:50|0.04716
17:50:51|0.04712
17:50:52|0.04714
17:50:53|0.04714
17:50:54|0.04714
17:50:55|0.04715
17:50:56|0.04715
17:50:57|0.04713
17:50:58|0.04714
17:50:59|0.04714
17:51:00|0.04714
17:51:01|0.04714
17:51:02|0.04713
17:51:03|0.04716
17:51:05|0.04715
17:51:05|0.04712
17:51:07|0.04713
17:51:08|0.04713
17:51:09|0.04715
17:51:09|0.04715
17:51:10|0.04714
17:51:12|0.04714
17:51:12|0.04714
17:51:13|0.04714
17:51:15|0.04714
17:51:15|0.04716
17:51:16|0.04715
17:51:18|0.04715
17:51:19|0.04715
17:51:21|0.04719
17:51:22|0.0472
17:51:23|0.04718
17:51:24|0.04718
17:51:25|0.04722
17:51:25|0.04724
17:51:27|0.04723
17:51:28|0.04722
17:51:29|0.04724
17:51:29|0.04723
17:51:30|0.04725
17:51:31|0.04724
17:51:33|0.04724
17:51:34|0.04723
17:51:35|0.04723
17:51:36|0.04723
17:51:37|0.04723
17:51:38|0.04726
17:51:39|0.04725
17:51:41|0.04725
17:51:42|0.04723
17:51:42|0.04723
17:51:45|0.04723
17:51:45|0.04723
17:51:47|0.04724
17:51:48|0.04723
17:51:49|0.04723
17:51:50|0.04724
17:51:50|0.04722
17:51:51|0.04722
17:51:52|0.04722
17:51:54|0.0472
17:51:55|0.04715
17:51:56|0.04716
17:51:56|0.04714
17:51:58|0.04714
17:51:59|0.04717
17:52:00|0.04718
17:52:00|0.0472
17:52:02|0.0472
17:52:03|0.04718
17:52:05|0.0472
17:52:05|0.04723
17:52:07|0.04723
17:52:07|0.04723
17:52:09|0.04721
17:52:09|0.04723
17:52:11|0.04723
17:52:12|0.04723
17:52:13|0.04723
17:52:13|0.04725
17:52:15|0.04725
17:52:16|0.04728
17:52:16|0.04728
17:52:18|0.04727
17:52:18|0.04728
17:52:20|0.04725
17:52:21|0.04725
17:52:21|0.04725
17:52:22|0.04725
17:52:23|0.04725
17:52:25|0.04725
17:52:26|0.04727
17:52:27|0.04727
17:52:28|0.04727
17:52:29|0.04727
17:52:30|0.04727
17:52:31|0.04727
17:52:32|0.04727
17:52:33|0.04726
17:52:34|0.04726
17:52:35|0.04726
17:52:36|0.04726
17:52:38|0.04726
17:52:38|0.04723
17:52:39|0.04723
17:52:41|0.04723
17:52:42|0.04723
17:52:43|0.04723
17:52:44|0.04723
17:52:45|0.04723
17:52:47|0.04723
17:52:48|0.04725
17:52:49|0.04725
17:52:49|0.04723
17:52:51|0.04723
17:52:52|0.04725
17:52:52|0.04725
17:52:54|0.04725
17:52:55|0.04724
17:52:56|0.04724
17:52:56|0.04723
17:52:58|0.04726
17:52:58|0.04726
17:53:00|0.04726
17:53:01|0.04726
17:53:01|0.04723
17:53:02|0.04723
17:53:04|0.04725
17:53:05|0.04725
17:53:06|0.04725
17:53:07|0.04725
17:53:08|0.04727
17:53:09|0.04732
17:53:09|0.04732
17:53:11|0.04737
17:53:12|0.04736
17:53:13|0.04736
17:53:13|0.04737
17:53:14|0.04736
17:53:16|0.04736
17:53:17|0.04736
17:53:17|0.04736
17:53:18|0.04738
17:53:20|0.04736
17:53:20|0.04736
17:53:22|0.04736
17:53:22|0.04736
17:53:23|0.04738
17:53:25|0.04739
17:53:26|0.04739
17:53:26|0.04739
17:53:28|0.04739
17:53:28|0.0474
17:53:30|0.04742
17:53:30|0.04742
17:53:31|0.04742
17:53:33|0.04742
17:53:34|0.04742
17:53:35|0.04742
17:53:36|0.04742
17:53:37|0.04742
17:53:37|0.04743
17:53:39|0.04743
17:53:40|0.04744
17:53:41|0.04745
17:53:42|0.04745
17:53:43|0.04744
17:53:44|0.04743
17:53:45|0.04743
17:53:46|0.04743
17:53:47|0.04744
17:53:48|0.04743
17:53:49|0.04744
17:53:50|0.04747
17:53:52|0.04746
17:53:53|0.04746
17:53:53|0.04748
17:53:55|0.04748
17:53:55|0.0475
17:53:57|0.04749
17:53:58|0.04746
17:53:59|0.04746
17:54:00|0.04746
17:54:01|0.04746
17:54:02|0.04747
17:54:04|0.04744
17:54:04|0.04744
17:54:05|0.04744
17:54:06|0.04739
17:54:08|0.04736
17:54:09|0.04729
17:54:10|0.04724
17:54:11|0.0473
17:54:12|0.04724
17:54:13|0.04727
17:54:14|0.04725
17:54:15|0.04725
17:54:16|0.04725
17:54:17|0.04725
17:54:18|0.04725
17:54:19|0.04729
17:54:20|0.04734
17:54:21|0.0473
17:54:22|0.0473
17:54:23|0.04728
17:54:24|0.04728
17:54:25|0.04728
17:54:26|0.04727
17:54:27|0.04727
17:54:28|0.04727
17:54:29|0.04726
17:54:31|0.04726
17:54:31|0.04726
17:54:32|0.04729
17:54:33|0.04728
17:54:34|0.04729
17:54:35|0.04728
17:54:36|0.04722
17:54:37|0.04723
17:54:38|0.04723
17:54:40|0.04726
17:54:41|0.04726
17:54:43|0.04725
17:54:43|0.04723
17:54:45|0.04724
17:54:45|0.04723
17:54:46|0.04723
17:54:47|0.04723
17:54:48|0.04724
17:54:50|0.04724
17:54:51|0.0472
17:54:52|0.04723
17:54:54|0.04722
17:54:55|0.04722
17:54:55|0.04721
17:54:56|0.04722
17:54:57|0.04719
17:54:58|0.04718
17:55:00|0.04717
17:55:01|0.04716
17:55:01|0.04716
17:55:02|0.04715
17:55:03|0.04713
17:55:04|0.0471
17:55:06|0.04717
17:55:07|0.04718
17:55:07|0.0472
17:55:09|0.04721
17:55:10|0.0472
17:55:10|0.04718
17:55:12|0.04718
17:55:12|0.04717
17:55:13|0.04717
17:55:14|0.04716
17:55:16|0.04713
17:55:17|0.04713
17:55:18|0.0471
17:55:19|0.0471
17:55:19|0.0471
17:55:21|0.0471
17:55:21|0.04708
17:55:23|0.04708
17:55:24|0.04708
17:55:24|0.04706
17:55:25|0.04708
17:55:27|0.04712
17:55:27|0.04712
17:55:28|0.04712
17:55:30|0.04712
17:55:30|0.04715
17:55:31|0.04716
17:55:33|0.04716
17:55:34|0.0472
17:55:34|0.04727
17:55:36|0.04727
17:55:37|0.04728
17:55:37|0.04728
17:55:38|0.04726
17:55:41|0.04724
17:55:42|0.04723
17:55:42|0.04723
17:55:43|0.0472
17:55:44|0.04721
17:55:45|0.04716
17:55:46|0.04716
17:55:47|0.04716
17:55:48|0.04716
17:55:50|0.04726
17:55:50|0.04726
17:55:52|0.04726
17:55:53|0.04726
17:55:54|0.04726
17:55:55|0.0472
17:55:56|0.0472
17:55:57|0.0472
17:55:59|0.0472
17:55:59|0.0472
17:56:01|0.04724
17:56:01|0.04724
17:56:03|0.04724
17:56:04|0.04722
17:56:04|0.04722
17:56:06|0.04727
17:56:07|0.04725
17:56:08|0.04731
17:56:08|0.04729
17:56:09|0.04729
17:56:10|0.04729
17:56:12|0.04728
17:56:12|0.04729
17:56:14|0.04727
17:56:15|0.04724
17:56:16|0.04723
17:56:17|0.04723
17:56:17|0.04722
17:56:19|0.04724
17:56:19|0.04726
17:56:20|0.04726
17:56:22|0.04725
17:56:23|0.04723
17:56:24|0.0472
17:56:25|0.04721
17:56:26|0.04721
17:56:27|0.04721
17:56:28|0.04721
17:56:29|0.04721
17:56:30|0.04717
17:56:31|0.04716
17:56:32|0.04717
17:56:33|0.04718
17:56:35|0.04716
17:56:36|0.04716
17:56:36|0.04716
17:56:37|0.04717
17:56:38|0.04717
17:56:39|0.04717
17:56:41|0.04717
17:56:42|0.04715
17:56:43|0.04714
17:56:44|0.04715
17:56:45|0.04715
17:56:46|0.04715
17:56:47|0.04715
17:56:48|0.04711
17:56:50|0.04712
17:56:50|0.0471
17:56:51|0.04712
17:56:52|0.04712
17:56:54|0.04712
17:56:55|0.04712
17:56:56|0.04712
17:56:57|0.04705
17:56:58|0.04707
17:56:59|0.04707
17:57:00|0.04707
17:57:01|0.04707
17:57:02|0.04705
17:57:03|0.04705
17:57:04|0.04707
17:57:04|0.04711
17:57:06|0.04711
17:57:07|0.04711
17:57:08|0.04711
17:57:09|0.04711
17:57:10|0.04709
17:57:11|0.04708
17:57:12|0.04708
17:57:13|0.04704
17:57:14|0.04706
17:57:15|0.04706
17:57:16|0.04716
17:57:17|0.04722
17:57:18|0.04722
17:57:19|0.04726
17:57:20|0.04712
17:57:21|0.04713
17:57:22|0.04716
17:57:23|0.04716
17:57:24|0.04714
17:57:25|0.04718
17:57:27|0.04717
17:57:28|0.04719
17:57:28|0.04719
17:57:30|0.04719
17:57:30|0.04716
17:57:31|0.04716
17:57:32|0.04715
17:57:34|0.04712
17:57:34|0.04713
17:57:36|0.04713
17:57:37|0.04713
17:57:38|0.04713
17:57:38|0.04712
17:57:40|0.04714
17:57:40|0.04712
17:57:43|0.04713
17:57:44|0.04711
17:57:44|0.04713
17:57:46|0.04715
17:57:47|0.04717
17:57:48|0.04725
17:57:49|0.04725
17:57:50|0.04729
17:57:50|0.04732
17:57:52|0.04727
17:57:53|0.04728
17:57:54|0.04725
17:57:55|0.04725
17:57:56|0.04728
17:57:57|0.04728
17:57:59|0.0473
17:57:59|0.0473
17:58:01|0.04728
17:58:01|0.04728
17:58:03|0.04727
17:58:04|0.0472
17:58:05|0.04715
17:58:05|0.04716
17:58:06|0.04716
17:58:07|0.04717
17:58:09|0.04717
17:58:10|0.04717
17:58:10|0.04723
17:58:11|0.04722
17:58:13|0.04722
17:58:14|0.04722
17:58:14|0.04722
17:58:15|0.04724
17:58:16|0.04725
17:58:17|0.04725
17:58:18|0.04728
17:58:20|0.04723
17:58:20|0.04723
17:58:22|0.04726
17:58:22|0.04727
17:58:24|0.04728
17:58:25|0.04728
17:58:26|0.0473
17:58:27|0.0473
17:58:28|0.0473
17:58:28|0.0473
17:58:30|0.0473
17:58:31|0.04729
17:58:32|0.04728
17:58:32|0.0473
17:58:34|0.0473
17:58:36|0.04723
17:58:36|0.04719
17:58:37|0.04722
17:58:38|0.04722
17:58:39|0.04722
17:58:41|0.04725
17:58:42|0.04725
17:58:42|0.04725
17:58:44|0.04725
17:58:45|0.04724
17:58:46|0.04724
17:58:47|0.04724
17:58:48|0.04722
17:58:49|0.04722
17:58:50|0.04727
17:58:51|0.04728
17:58:52|0.04728
17:58:53|0.04727
17:58:54|0.04725
17:58:55|0.04724
17:58:56|0.04724
17:58:57|0.04724
17:58:58|0.04724
17:58:59|0.04726
17:59:00|0.04727
17:59:01|0.04727
17:59:02|0.04726
17:59:04|0.04725
17:59:05|0.04723
17:59:07|0.0472
17:59:07|0.04725
17:59:08|0.04729
17:59:09|0.0473
17:59:10|0.0473
17:59:11|0.04728
17:59:13|0.04729
17:59:14|0.04728
17:59:14|0.0473
17:59:15|0.04731
17:59:16|0.04731
17:59:17|0.0473
17:59:18|0.0473
17:59:19|0.04732
17:59:20|0.04735
17:59:21|0.04731
17:59:22|0.04731
17:59:24|0.04735
17:59:24|0.04735
17:59:25|0.04734
17:59:26|0.04734
17:59:27|0.04729
17:59:28|0.0473
17:59:30|0.0473
17:59:30|0.04733
17:59:31|0.04731
17:59:32|0.04731
17:59:34|0.04733
17:59:34|0.04729
17:59:35|0.04731
17:59:36|0.04729
17:59:37|0.04729
17:59:39|0.04729
17:59:39|0.04729
17:59:41|0.04727
17:59:42|0.04726
17:59:44|0.04726
17:59:44|0.04726
17:59:46|0.04724
17:59:47|0.04723
17:59:48|0.04724
17:59:49|0.04724
17:59:50|0.04724
17:59:51|0.04726
17:59:52|0.04725
17:59:53|0.04725
17:59:54|0.04726
17:59:55|0.04726
17:59:57|0.04727
17:59:57|0.04728
17:59:58|0.04726
18:00:00|0.04726
18:00:01|0.04726
18:00:02|0.04724
18:00:03|0.04724
18:00:04|0.04724
18:00:06|0.04724
18:00:06|0.04724
18:00:07|0.04724
18:00:09|0.04721
18:00:10|0.0472
18:00:11|0.04715
18:00:12|0.04712
18:00:13|0.04714
18:00:14|0.04714
18:00:15|0.04716
18:00:15|0.04717
18:00:17|0.04717
18:00:18|0.04718
18:00:19|0.04718
18:00:19|0.04714
18:00:20|0.04715
18:00:22|0.04715
18:00:23|0.04715
18:00:23|0.04715
18:00:25|0.04715
18:00:26|0.04712
18:00:27|0.04711
18:00:28|0.04708
18:00:29|0.04708
18:00:29|0.0471
18:00:31|0.0471
18:00:32|0.0471
18:00:33|0.04711
18:00:34|0.04711
18:00:35|0.04709
18:00:36|0.04709
18:00:37|0.04709
18:00:38|0.0471
18:00:39|0.04712
18:00:40|0.04712
18:00:41|0.04712
18:00:42|0.04708
18:00:43|0.0471
18:00:44|0.04703
18:00:45|0.04705
18:00:46|0.04705
18:00:47|0.04705
18:00:48|0.04705
18:00:49|0.04705
18:00:50|0.04705
18:00:51|0.04706
18:00:52|0.04706
18:00:53|0.04716
18:00:54|0.04716
18:00:55|0.04716
18:00:56|0.04716
18:00:57|0.04716
18:00:58|0.04716
18:00:59|0.04716
18:01:00|0.0471
18:01:01|0.04708
18:01:03|0.04708
18:01:03|0.04704
18:01:04|0.04706
18:01:05|0.04715
18:01:07|0.04715
18:01:08|0.04712
18:01:09|0.04709
18:01:10|0.04709
18:01:11|0.04709
18:01:12|0.04707
18:01:13|0.04707
18:01:14|0.04705
18:01:15|0.04703
18:01:16|0.04707
18:01:17|0.04707
18:01:18|0.04703
18:01:19|0.04706
18:01:20|0.04701
18:01:20|0.04702
18:01:22|0.04702
18:01:24|0.04703
18:01:24|0.047
18:01:25|0.04697
18:01:26|0.04696
18:01:27|0.04699
18:01:29|0.04699
18:01:30|0.04698
18:01:30|0.04709
18:01:31|0.04708
18:01:32|0.04707
18:01:34|0.04703
18:01:35|0.04705
18:01:36|0.04705
18:01:36|0.04705
18:01:38|0.04705
18:01:39|0.04705
18:01:39|0.04706
18:01:41|0.04704
18:01:42|0.04704
18:01:42|0.04701
18:01:43|0.047
18:01:44|0.04702
18:01:47|0.04699
18:01:48|0.04695
18:01:48|0.04695
18:01:49|0.04694
18:01:51|0.04695
18:01:52|0.04695
18:01:53|0.04695
18:01:53|0.04697
18:01:55|0.04699
18:01:55|0.04699
18:01:57|0.04699
18:01:58|0.04699
18:01:59|0.047
18:02:00|0.047
18:02:02|0.04698
18:02:02|0.04699
18:02:04|0.04699
18:02:04|0.04698
18:02:05|0.047
18:02:06|0.047
18:02:07|0.04697
18:02:08|0.04699
18:02:09|0.04696
18:02:11|0.04696
18:02:11|0.04696
18:02:12|0.04699
18:02:14|0.04699
18:02:14|0.04694
18:02:15|0.04694
18:02:16|0.04695
18:02:17|0.04697
18:02:18|0.047
18:02:19|0.047
18:02:20|0.047
18:02:21|0.04699
18:02:22|0.04699
18:02:23|0.04693
18:02:24|0.04693
18:02:25|0.04693
18:02:26|0.04693
18:02:27|0.047
18:02:28|0.04698
18:02:29|0.04699
18:02:31|0.04698
18:02:31|0.04698
18:02:33|0.04697
18:02:34|0.04697
18:02:35|0.04698
18:02:36|0.04698
18:02:37|0.04696
18:02:39|0.04699
18:02:39|0.04698
18:02:40|0.04698
18:02:41|0.04699
18:02:42|0.04695
18:02:43|0.04695
18:02:44|0.04695
18:02:45|0.04692
18:02:46|0.04693
18:02:47|0.04693
18:02:49|0.04691
18:02:49|0.04691
18:02:51|0.0469
18:02:52|0.04687
18:02:53|0.04686
18:02:54|0.04684
18:02:55|0.04684
18:02:56|0.04668
18:02:57|0.04674
18:02:58|0.04678
18:02:59|0.0468
18:03:00|0.04681
18:03:01|0.04681
18:03:02|0.0468
18:03:03|0.0468
18:03:04|0.04682
18:03:05|0.04682
18:03:06|0.04682
18:03:07|0.04682
18:03:08|0.0468
18:03:09|0.04683
18:03:11|0.04683
18:03:11|0.04683
18:03:12|0.04681
18:03:13|0.04681
18:03:15|0.04685
18:03:15|0.04687
18:03:17|0.04691
18:03:17|0.04691
18:03:18|0.04684
18:03:20|0.04687
18:03:21|0.04687
18:03:22|0.04687
18:03:23|0.04686
18:03:24|0.04686
18:03:25|0.04686
18:03:26|0.04686
18:03:27|0.04686
18:03:28|0.04685
18:03:29|0.04685
18:03:30|0.04685
18:03:31|0.04681
18:03:32|0.04682
18:03:33|0.04683
18:03:34|0.04683
18:03:35|0.04681
18:03:36|0.04681
18:03:37|0.04681
18:03:38|0.04682
18:03:39|0.0469
18:03:40|0.04692
18:03:41|0.04689
18:03:42|0.04688
18:03:43|0.04687
18:03:44|0.04687
18:03:45|0.04685
18:03:47|0.04685
18:03:47|0.04684
18:03:49|0.04684
18:03:49|0.04684
18:03:50|0.04684
18:03:52|0.0468
18:03:53|0.0468
18:03:53|0.04676
18:03:55|0.04676
18:03:56|0.04677
18:03:57|0.04677
18:03:58|0.04677
18:03:59|0.04674
18:04:01|0.04674
18:04:02|0.04673
18:04:02|0.04673
18:04:03|0.04673
18:04:05|0.04678
18:04:07|0.04678
18:04:07|0.04683
18:04:09|0.04682
18:04:09|0.04682
18:04:10|0.04681
18:04:12|0.04681
18:04:13|0.0468
18:04:14|0.0468
18:04:15|0.0468
18:04:15|0.0468
18:04:16|0.04676
18:04:18|0.04678
18:04:18|0.04677
18:04:19|0.04679
18:04:21|0.04685
18:04:22|0.04685
18:04:22|0.04685
18:04:23|0.04683
18:04:24|0.04684
18:04:25|0.04683
18:04:26|0.04683
18:04:28|0.04683
18:04:29|0.04683
18:04:30|0.0468
18:04:30|0.0468
18:04:32|0.04681
18:04:33|0.04681
18:04:34|0.04681
18:04:35|0.04677
18:04:36|0.04677
18:04:37|0.04677
18:04:38|0.04679
18:04:39|0.04679
18:04:40|0.04679
18:04:41|0.04675
18:04:42|0.04675
18:04:43|0.04675
18:04:44|0.04675
18:04:45|0.04677
18:04:46|0.04677
18:04:47|0.04677
18:04:48|0.04677
18:04:50|0.04674
18:04:51|0.04675
18:04:52|0.04675
18:04:53|0.04675
18:04:54|0.04675
18:04:55|0.04675
18:04:56|0.04675
18:04:57|0.04676
18:04:59|0.04675
18:05:00|0.04675
18:05:02|0.04673
18:05:02|0.04671
18:05:03|0.04671
18:05:05|0.0467
18:05:06|0.0467
18:05:06|0.04673
18:05:08|0.04673
18:05:08|0.04676
18:05:10|0.04676
18:05:11|0.04676
18:05:12|0.04672
18:05:13|0.04672
18:05:13|0.04672
18:05:15|0.04672
18:05:15|0.04665
18:05:16|0.04663
18:05:18|0.04661
18:05:19|0.04661
18:05:20|0.04667
18:05:21|0.04661
18:05:22|0.04659
18:05:23|0.04662
18:05:24|0.04662
18:05:25|0.04665
18:05:26|0.04671
18:05:27|0.04671
18:05:28|0.04675
18:05:29|0.04674
18:05:30|0.04674
18:05:31|0.04674
18:05:32|0.04674
18:05:33|0.04674
18:05:34|0.04677
18:05:35|0.04677
18:05:36|0.04675
18:05:37|0.04675
18:05:38|0.04672
18:05:39|0.04671
18:05:40|0.04671
18:05:41|0.04671
18:05:42|0.04673
18:05:43|0.04673
18:05:44|0.04675
18:05:45|0.04675
18:05:46|0.04675
18:05:47|0.04675
18:05:48|0.04675
18:05:49|0.04675
18:05:50|0.04675
18:05:52|0.04675
18:05:53|0.04675
18:05:54|0.04674
18:05:55|0.04672
18:05:56|0.04673
18:05:57|0.04682
18:05:58|0.0468
18:05:59|0.0468
18:06:00|0.0468
18:06:01|0.04687
18:06:02|0.04684
18:06:03|0.04684
18:06:04|0.04682
18:06:05|0.04681
18:06:06|0.04681
18:06:07|0.04675
18:06:09|0.04672
18:06:10|0.04674
18:06:10|0.04673
18:06:11|0.04671
18:06:12|0.04671
18:06:13|0.04675
18:06:14|0.04674
18:06:15|0.04674
18:06:17|0.04679
18:06:18|0.04677
18:06:18|0.04677
18:06:19|0.04677
18:06:20|0.04676
18:06:22|0.04675
18:06:23|0.04675
18:06:24|0.04675
18:06:24|0.04675
18:06:26|0.04675
18:06:27|0.04673
18:06:28|0.04673
18:06:28|0.04673
18:06:29|0.04679
18:06:30|0.04675
18:06:31|0.04675
18:06:33|0.04675
18:06:34|0.04669
18:06:34|0.04669
18:06:36|0.04669
18:06:37|0.04668
18:06:38|0.04669
18:06:39|0.04674
18:06:40|0.04674
18:06:41|0.04674
18:06:42|0.04674
18:06:43|0.04674
18:06:44|0.04677
18:06:45|0.04677
18:06:46|0.04677
18:06:47|0.04685
18:06:48|0.04684
18:06:49|0.04684
18:06:50|0.04684
18:06:51|0.0468
18:06:52|0.0468
18:06:54|0.0468
18:06:54|0.0468
18:06:56|0.04686
18:06:57|0.04684
18:06:57|0.04684
18:06:59|0.04684
18:06:59|0.04683
18:07:01|0.04683
18:07:01|0.04683
18:07:03|0.04683
18:07:04|0.04683
18:07:05|0.04683
18:07:06|0.04684
18:07:07|0.04684
18:07:08|0.04684
18:07:09|0.04684
18:07:10|0.04684
18:07:11|0.04684
18:07:12|0.04684
18:07:13|0.04682
18:07:15|0.0468
18:07:16|0.04679
18:07:16|0.04679
18:07:17|0.0468
18:07:18|0.0468
18:07:19|0.0468
18:07:21|0.04678
18:07:22|0.04679
18:07:22|0.04679
18:07:23|0.04679
18:07:24|0.04681
18:07:25|0.04681
18:07:26|0.04681
18:07:27|0.04681
18:07:28|0.04686
18:07:29|0.04684
18:07:30|0.04684
18:07:32|0.04685
18:07:32|0.04685
18:07:33|0.04685
18:07:35|0.04687
18:07:35|0.04687
18:07:37|0.04687
18:07:37|0.04687
18:07:38|0.04687
18:07:39|0.04685
18:07:41|0.04688
18:07:41|0.04687
18:07:42|0.04687
18:07:43|0.04689
18:07:44|0.04689
18:07:45|0.04689
18:07:46|0.04691
18:07:47|0.0469
18:07:48|0.0469
18:07:49|0.04686
18:07:50|0.04686
18:07:53|0.04686
18:07:53|0.04686
18:07:54|0.04686
18:07:55|0.04686
18:07:57|0.04686
18:07:58|0.04686
18:07:58|0.04686
18:07:59|0.04686
18:08:00|0.04684
18:08:01|0.04686
18:08:03|0.04686
18:08:05|0.04686
18:08:06|0.04687
18:08:07|0.04688
18:08:08|0.04688
18:08:08|0.0469
18:08:09|0.04693
18:08:11|0.04693
18:08:12|0.04696
18:08:12|0.047
18:08:14|0.04705
18:08:15|0.04705
18:08:16|0.04705
18:08:17|0.04706
18:08:18|0.04709
18:08:19|0.04708
18:08:20|0.04708
18:08:21|0.04708
18:08:22|0.04708
18:08:23|0.0471
18:08:24|0.04714
18:08:25|0.04714
18:08:26|0.04714
18:08:27|0.04714
18:08:28|0.04713
18:08:29|0.04711
18:08:30|0.04709
18:08:31|0.04709
18:08:32|0.04707
18:08:33|0.04709
18:08:34|0.04709
18:08:35|0.04709
18:08:36|0.04707
18:08:37|0.04707
18:08:38|0.04708
18:08:39|0.04708
18:08:40|0.04707
18:08:41|0.04707
18:08:42|0.04707
18:08:44|0.04703
18:08:44|0.04703
18:08:45|0.04703
18:08:46|0.04703
18:08:47|0.04703
18:08:48|0.04703
18:08:50|0.04701
18:08:51|0.04702
18:08:51|0.047
18:08:52|0.04697
18:08:54|0.04696
18:08:55|0.04694
18:08:56|0.04694
18:08:57|0.04694
18:08:59|0.04695
18:09:00|0.04695
18:09:01|0.04693
18:09:02|0.04693
18:09:03|0.04693
18:09:04|0.04695
18:09:05|0.04698
18:09:06|0.04699
18:09:07|0.04699
18:09:08|0.04699
18:09:09|0.04699
18:09:10|0.04697
18:09:11|0.04697
18:09:12|0.04698
18:09:14|0.04698
18:09:14|0.04698
18:09:15|0.047
18:09:16|0.047
18:09:17|0.047
18:09:19|0.047
18:09:19|0.047
18:09:20|0.047
18:09:21|0.047
18:09:22|0.047
18:09:23|0.047
18:09:24|0.047
18:09:25|0.047
18:09:27|0.047
18:09:27|0.047
18:09:28|0.04695
18:09:29|0.04696
18:09:30|0.04696
18:09:31|0.04696
18:09:33|0.04694
18:09:33|0.04694
18:09:34|0.04694
18:09:35|0.04694
18:09:36|0.04694
18:09:38|0.04695
18:09:38|0.04697
18:09:39|0.04694
18:09:40|0.04695
18:09:42|0.04695
18:09:42|0.04689
18:09:43|0.04689
18:09:44|0.04689
18:09:46|0.04689
18:09:46|0.04689
18:09:47|0.04691
18:09:48|0.04691
18:09:49|0.04691
18:09:50|0.04691
18:09:51|0.04688
18:09:52|0.04688
18:09:54|0.04688
18:09:54|0.04688
18:09:56|0.04688
18:09:57|0.04683
18:09:58|0.04683
18:10:00|0.04683
18:10:01|0.04683
18:10:03|0.04682
18:10:03|0.0468
18:10:04|0.0468
18:10:06|0.0468
18:10:06|0.0468
18:10:08|0.0468
18:10:08|0.04681
18:10:09|0.04682
18:10:10|0.04682
18:10:11|0.04682
18:10:12|0.04682
18:10:14|0.04689
18:10:14|0.04689
18:10:15|0.04688
18:10:16|0.04692
18:10:18|0.04692
18:10:18|0.04699
18:10:20|0.0469
18:10:20|0.04686
18:10:21|0.04688
18:10:22|0.04686
18:10:23|0.04687
18:10:25|0.04692
18:10:26|0.04689
18:10:27|0.04687
18:10:28|0.04685
18:10:29|0.04685
18:10:30|0.04684
18:10:31|0.04675
18:10:32|0.04674
18:10:33|0.04676
18:10:33|0.04679
18:10:35|0.04679
18:10:36|0.04683
18:10:37|0.0468
18:10:38|0.04678
18:10:39|0.04686
18:10:40|0.04681
18:10:41|0.04681
18:10:43|0.04678
18:10:44|0.04678
18:10:44|0.04682
18:10:46|0.04678
18:10:47|0.04678
18:10:47|0.0468
18:10:49|0.0468
18:10:50|0.04677
18:10:50|0.04677
18:10:52|0.0468
18:10:53|0.04683
18:10:54|0.04681
18:10:54|0.04678
18:10:57|0.0468
18:10:57|0.04677
18:10:59|0.04677
18:11:00|0.04686
18:11:00|0.04686
18:11:02|0.04694
18:11:03|0.04698
18:11:04|0.04694
18:11:05|0.04702
18:11:05|0.04705
18:11:07|0.04705
18:11:08|0.04698
18:11:09|0.04698
18:11:10|0.0469
18:11:11|0.04687
18:11:13|0.04689
18:11:13|0.04687
18:11:15|0.04686
18:11:16|0.04691
18:11:17|0.04685
18:11:18|0.04685
18:11:18|0.04685
18:11:20|0.04685
18:11:21|0.04681
18:11:22|0.04683
18:11:23|0.04683
18:11:24|0.04688
18:11:25|0.04686
18:11:26|0.04686
18:11:27|0.04684
18:11:28|0.04684
18:11:29|0.04684
18:11:30|0.04684
18:11:31|0.04684
18:11:32|0.04686
18:11:33|0.04684
18:11:34|0.04687
18:11:35|0.04688
18:11:36|0.04688
18:11:37|0.04688
18:11:38|0.04694
18:11:39|0.04696
18:11:40|0.04693
18:11:41|0.04693
18:11:42|0.04693
18:11:43|0.0469
18:11:44|0.04686
18:11:45|0.0468
18:11:46|0.04676
18:11:47|0.04683
18:11:48|0.04682
18:11:49|0.04682
18:11:50|0.04682
18:11:51|0.04682
18:11:52|0.04682
18:11:53|0.04682
18:11:55|0.04681
18:11:56|0.04686
18:11:58|0.04687
18:11:59|0.04687
18:11:59|0.04687
18:12:01|0.04685
18:12:02|0.04687
18:12:02|0.04687
18:12:04|0.04692
18:12:04|0.04692
18:12:05|0.04686
18:12:07|0.04688
18:12:08|0.04688
18:12:09|0.04694
18:12:10|0.04694
18:12:11|0.04691
18:12:12|0.04689
18:12:13|0.04689
18:12:14|0.04691
18:12:15|0.04688
18:12:16|0.04692
18:12:17|0.04691
18:12:18|0.04691
18:12:19|0.04691
18:12:20|0.04691
18:12:21|0.04692
18:12:22|0.04692
18:12:23|0.04695
18:12:24|0.04695
18:12:25|0.04693
18:12:26|0.04696
18:12:27|0.04698
18:12:28|0.04697
18:12:29|0.04703
18:12:30|0.04703
18:12:31|0.04698
18:12:32|0.04698
18:12:33|0.04697
18:12:34|0.04698
18:12:35|0.04698
18:12:36|0.04697
18:12:37|0.04696
18:12:38|0.04696
18:12:39|0.04693
18:12:40|0.04694
18:12:41|0.04694
18:12:42|0.04692
18:12:43|0.04692
18:12:44|0.04695
18:12:46|0.04696
18:12:47|0.04697
18:12:47|0.04697
18:12:48|0.047
18:12:50|0.04702
18:12:50|0.04702
18:12:51|0.04702
18:12:52|0.04702
18:12:53|0.04702
18:12:54|0.04697
18:12:56|0.04694
18:12:57|0.04697
18:12:57|0.04697
18:12:59|0.04698
18:13:00|0.04698
18:13:01|0.04698
18:13:02|0.04698
18:13:03|0.04696
18:13:03|0.04696
18:13:05|0.04696
18:13:06|0.04695
18:13:07|0.04696
18:13:08|0.04696
18:13:09|0.04696
18:13:10|0.04696
18:13:11|0.04691
18:13:12|0.04692
18:13:13|0.04694
18:13:14|0.04694
18:13:15|0.04695
18:13:16|0.04695
18:13:17|0.04694
18:13:18|0.04692
18:13:19|0.04692
18:13:20|0.04691
18:13:21|0.04691
18:13:22|0.04692
18:13:23|0.04691
18:13:24|0.0469
18:13:25|0.04687
18:13:26|0.04687
18:13:27|0.04687
18:13:28|0.04687
18:13:29|0.04687
18:13:31|0.04687
18:13:31|0.04687
18:13:33|0.04686
18:13:33|0.04679
18:13:34|0.04678
18:13:35|0.04678
18:13:36|0.04678
18:13:37|0.04678
18:13:38|0.04677
18:13:39|0.04677
18:13:40|0.04677
18:13:42|0.04677
18:13:42|0.04677
18:13:43|0.04677
18:13:45|0.04677
18:13:45|0.04677
18:13:47|0.04677
18:13:47|0.04677
18:13:48|0.04676
18:13:49|0.04676
18:13:50|0.04676
18:13:52|0.04676
18:13:52|0.04676
18:13:53|0.04676
18:13:54|0.04676
18:13:55|0.04677
18:13:56|0.04678
18:13:57|0.04678
18:14:00|0.04676
18:14:00|0.04678
18:14:01|0.04678
18:14:03|0.04678
18:14:03|0.04684
18:14:05|0.04684
18:14:06|0.04683
18:14:06|0.04683
18:14:07|0.04683
18:14:09|0.0468
18:14:10|0.0468
18:14:11|0.0468
18:14:12|0.04682
18:14:13|0.04683
18:14:14|0.04683
18:14:15|0.04683
18:14:16|0.04687
18:14:17|0.04689
18:14:18|0.0469
18:14:20|0.0469
18:14:21|0.0469
18:14:22|0.0469
18:14:22|0.0469
18:14:24|0.04691
18:14:25|0.0469
18:14:25|0.0469
18:14:27|0.0469
18:14:27|0.04692
18:14:29|0.04692
18:14:29|0.04692
18:14:30|0.04692
18:14:31|0.04692
18:14:32|0.04692
18:14:33|0.04692
18:14:34|0.04692
18:14:35|0.04692
18:14:37|0.04692
18:14:37|0.04692
18:14:38|0.0469
18:14:40|0.0469
18:14:40|0.0469
18:14:41|0.0469
18:14:43|0.04688
18:14:44|0.04688
18:14:45|0.0469
18:14:46|0.04692
18:14:46|0.04691
18:14:48|0.04691
18:14:49|0.0469
18:14:50|0.0469
18:14:51|0.04694
18:14:52|0.04694
18:14:53|0.04694
18:14:54|0.04694
18:14:55|0.04694
18:14:56|0.04694
18:14:57|0.04694
18:14:59|0.04694
18:15:00|0.04696
18:15:01|0.04696
18:15:02|0.04696
18:15:04|0.04697
18:15:04|0.04699
18:15:05|0.04699
18:15:07|0.04699
18:15:09|0.04699
18:15:10|0.04691
18:15:12|0.04698
18:15:12|0.04698
18:15:14|0.04698
18:15:15|0.04698
18:15:16|0.04695
18:15:17|0.04696
18:15:18|0.04696
18:15:19|0.04696
18:15:20|0.04696
18:15:21|0.04694
18:15:22|0.04695
18:15:23|0.04695
18:15:24|0.04702
18:15:25|0.04702
18:15:26|0.04704
18:15:28|0.04704
18:15:29|0.04704
18:15:29|0.04703
18:15:31|0.047
18:15:31|0.047
18:15:32|0.047
18:15:33|0.047
18:15:34|0.047
18:15:35|0.04706
18:15:37|0.04706
18:15:38|0.04706
18:15:39|0.04704
18:15:40|0.04704
18:15:41|0.04704
18:15:42|0.04704
18:15:42|0.04699
18:15:43|0.04698
18:15:44|0.04702
18:15:45|0.04699
18:15:46|0.04699
18:15:47|0.04702
18:15:48|0.04702
18:15:50|0.04702
18:15:51|0.04707
18:15:52|0.04707
18:15:53|0.04711
18:15:54|0.04711
18:15:56|0.04711
18:15:56|0.04714
18:15:57|0.04714
18:15:59|0.04714
18:16:00|0.04714
18:16:00|0.04714
18:16:02|0.04711
18:16:02|0.04712
18:16:05|0.04709
18:16:06|0.0471
18:16:07|0.0471
18:16:07|0.04706
18:16:08|0.04706
18:16:09|0.04706
18:16:11|0.0471
18:16:13|0.04709
18:16:13|0.04709
18:16:14|0.04709
18:16:16|0.04709
18:16:16|0.04709
18:16:18|0.04709
18:16:19|0.04708
18:16:19|0.04711
18:16:21|0.04711
18:16:22|0.04711
18:16:23|0.04711
18:16:24|0.04711
18:16:25|0.04711
18:16:26|0.04711
18:16:27|0.0471
18:16:28|0.04709
18:16:29|0.04706
18:16:30|0.04707
18:16:31|0.04702
18:16:32|0.04702
18:16:33|0.04702
18:16:34|0.04702
18:16:35|0.04702
18:16:36|0.04706
18:16:37|0.04706
18:16:38|0.04709
18:16:39|0.04709
18:16:40|0.04709
18:16:41|0.04709
18:16:42|0.04709
18:16:43|0.04709
18:16:44|0.04708
18:16:45|0.04708
18:16:46|0.04707
18:16:47|0.04707
18:16:48|0.04706
18:16:50|0.047
18:16:51|0.047
18:16:51|0.04706
18:16:53|0.047
18:16:53|0.047
18:16:54|0.047
18:16:55|0.04692
18:16:56|0.04692
18:16:57|0.04697
18:16:58|0.04698
18:16:59|0.04698
18:17:01|0.04698
18:17:02|0.04702
18:17:03|0.04702
18:17:04|0.04699
18:17:06|0.04698
18:17:07|0.047
18:17:08|0.04702
18:17:10|0.04707
18:17:11|0.0471
18:17:12|0.0471
18:17:13|0.04711
18:17:14|0.04713
18:17:15|0.04711
18:17:16|0.04712
18:17:17|0.04712
18:17:19|0.04711
18:17:19|0.04706
18:17:21|0.0471
18:17:21|0.0471
18:17:22|0.0471
18:17:24|0.0471
18:17:25|0.0471
18:17:25|0.0471
18:17:26|0.04704
18:17:28|0.04704
18:17:29|0.04704
18:17:30|0.04705
18:17:30|0.04705
18:17:31|0.04703
18:17:33|0.04701
18:17:34|0.04701
18:17:35|0.04701
18:17:36|0.04701
18:17:37|0.04701
18:17:38|0.04701
18:17:39|0.047
18:17:40|0.04702
18:17:41|0.047
18:17:42|0.04698
18:17:43|0.04696
18:17:44|0.04693
18:17:45|0.04693
18:17:46|0.04697
18:17:47|0.04697
18:17:48|0.04698
18:17:49|0.04694
18:17:51|0.04694
18:17:52|0.04695
18:17:53|0.04695
18:17:54|0.04695
18:17:55|0.04695
18:17:56|0.04695
18:17:57|0.04693
18:17:58|0.04693
18:17:59|0.04693
18:18:00|0.04694
18:18:01|0.0469
18:18:02|0.04692
18:18:03|0.04694
18:18:05|0.04687
18:18:07|0.04687
18:18:08|0.04685
18:18:09|0.04684
18:18:10|0.0469
18:18:11|0.0469
18:18:13|0.04684
18:18:13|0.04684
18:18:14|0.04684
18:18:16|0.04683
18:18:17|0.04682
18:18:17|0.04681
18:18:19|0.04681
18:18:19|0.04682
18:18:21|0.0468
18:18:22|0.04682
18:18:23|0.04683
18:18:24|0.04682
18:18:25|0.04682
18:18:26|0.04682
18:18:27|0.04679
18:18:28|0.04675
18:18:29|0.04675
18:18:31|0.04675
18:18:32|0.04675
18:18:33|0.04672
18:18:33|0.04673
18:18:35|0.04673
18:18:36|0.04675
18:18:37|0.04677
18:18:38|0.04672
18:18:39|0.04672
18:18:40|0.04672
18:18:41|0.04675
18:18:42|0.04675
18:18:43|0.04675
18:18:44|0.04672
18:18:45|0.04671
18:18:46|0.04673
18:18:47|0.04673
18:18:48|0.04673
18:18:49|0.04672
18:18:50|0.04672
18:18:52|0.04672
18:18:53|0.04674
18:18:53|0.04674
18:18:54|0.04674
18:18:55|0.04673
18:18:56|0.04673
18:18:57|0.04671
18:18:58|0.04672
18:19:00|0.04672
18:19:00|0.04672
18:19:01|0.04672
18:19:02|0.04674
18:19:04|0.04675
18:19:04|0.04673
18:19:06|0.04673
18:19:08|0.04673
18:19:08|0.04673
18:19:10|0.04673
18:19:10|0.04672
18:19:12|0.04669
18:19:13|0.0466
18:19:14|0.04661
18:19:16|0.04661
18:19:17|0.0465
18:19:18|0.04659
18:19:19|0.04659
18:19:19|0.04659
18:19:21|0.04659
18:19:23|0.04656
18:19:23|0.04657
18:19:25|0.04657
18:19:26|0.04659
18:19:27|0.04662
18:19:28|0.04662
18:19:29|0.04662
18:19:29|0.04659
18:19:31|0.04659
18:19:31|0.04659
18:19:33|0.04658
18:19:33|0.04661
18:19:35|0.04663
18:19:36|0.04667
18:19:36|0.04667
18:19:37|0.04667
18:19:39|0.04667
18:19:40|0.04667
18:19:41|0.04668
18:19:42|0.04668
18:19:43|0.04667
18:19:43|0.04667
18:19:45|0.04663
18:19:46|0.04663
18:19:47|0.04663
18:19:48|0.04665
18:19:49|0.04665
18:19:50|0.04664
18:19:51|0.04664
18:19:52|0.04666
18:19:53|0.04666
18:19:54|0.04666
18:19:55|0.04666
18:19:56|0.04666
18:19:57|0.04666
18:19:58|0.04669
18:19:59|0.04669
18:20:00|0.04673
18:20:01|0.04672
18:20:02|0.04672
18:20:03|0.04672
18:20:04|0.04676
18:20:05|0.0468
18:20:06|0.0468
18:20:08|0.04679
18:20:08|0.04679
18:20:09|0.04679
18:20:11|0.04675
18:20:13|0.04672
18:20:14|0.04672
18:20:15|0.04673
18:20:16|0.04674
18:20:18|0.04673
18:20:19|0.04671
18:20:20|0.04672
18:20:21|0.0467
18:20:22|0.04673
18:20:23|0.04673
18:20:24|0.04681
18:20:25|0.04676
18:20:26|0.04676
18:20:26|0.04672
18:20:28|0.0467
18:20:29|0.0467
18:20:30|0.04675
18:20:32|0.04675
18:20:33|0.04674
18:20:34|0.04673
18:20:35|0.04673
18:20:36|0.04669
18:20:37|0.04666
18:20:38|0.04668
18:20:39|0.04664
18:20:40|0.04664
18:20:41|0.04664
18:20:42|0.04667
18:20:43|0.04667
18:20:44|0.04667
18:20:45|0.04666
18:20:46|0.04665
18:20:47|0.04663
18:20:48|0.04663
18:20:49|0.04663
18:20:50|0.04663
18:20:51|0.04663
18:20:52|0.04663
18:20:53|0.04663
18:20:54|0.04663
18:20:55|0.04663
18:20:56|0.04664
18:20:57|0.04664
18:20:59|0.04659
18:20:59|0.04658
18:21:00|0.04658
18:21:01|0.04656
18:21:02|0.04658
18:21:03|0.04663
18:21:05|0.04673
18:21:05|0.04668
18:21:06|0.04663
18:21:08|0.04663
18:21:08|0.04663
18:21:10|0.04663
18:21:10|0.04665
18:21:12|0.04665
18:21:13|0.04664
18:21:14|0.04665
18:21:15|0.04666
18:21:16|0.0466
18:21:18|0.04659
18:21:18|0.04663
18:21:19|0.04665
18:21:20|0.04665
18:21:21|0.04665
18:21:22|0.04665
18:21:24|0.0466
18:21:24|0.04662
18:21:25|0.04662
18:21:27|0.04663
18:21:28|0.04665
18:21:28|0.04665
18:21:29|0.04665
18:21:30|0.04665
18:21:32|0.0466
18:21:32|0.04657
18:21:34|0.04655
18:21:34|0.04655
18:21:36|0.04661
18:21:36|0.04661
18:21:37|0.04661
18:21:38|0.04661
18:21:39|0.04661
18:21:40|0.0466
18:21:42|0.0466
18:21:42|0.04659
18:21:44|0.04657
18:21:44|0.04657
18:21:46|0.04661
18:21:46|0.04661
18:21:47|0.04662
18:21:49|0.04662
18:21:49|0.04662
18:21:50|0.04662
18:21:51|0.04662
18:21:52|0.04659
18:21:53|0.04659
18:21:54|0.0466
18:21:56|0.0466
18:21:56|0.0466
18:21:58|0.0466
18:21:59|0.0466
18:21:59|0.04661
18:22:02|0.04663
18:22:02|0.04668
18:22:03|0.04668
18:22:04|0.04668
18:22:05|0.04668
18:22:07|0.04668
18:22:08|0.04674
18:22:10|0.04673
18:22:11|0.04675
18:22:12|0.04676
18:22:12|0.04675
18:22:14|0.04675
18:22:14|0.04675
18:22:16|0.04675
18:22:17|0.04675
18:22:17|0.04675
18:22:18|0.04675
18:22:19|0.04672
18:22:21|0.04673
18:22:22|0.04673
18:22:23|0.04673
18:22:24|0.04673
18:22:25|0.04669
18:22:26|0.0467
18:22:27|0.04671
18:22:28|0.04672
18:22:28|0.04672
18:22:30|0.04672
18:22:31|0.04671
18:22:32|0.0467
18:22:34|0.04671
18:22:35|0.04671
18:22:35|0.04674
18:22:36|0.04674
18:22:37|0.04674
18:22:38|0.04673
18:22:39|0.04673
18:22:40|0.0467
18:22:42|0.04668
18:22:42|0.04668
18:22:44|0.04668
18:22:44|0.04668
18:22:45|0.04668
18:22:47|0.04672
18:22:47|0.04672
18:22:48|0.04671
18:22:50|0.04668
18:22:51|0.04671
18:22:51|0.04671
18:22:53|0.04671
18:22:53|0.0467
18:22:54|0.0467
18:22:55|0.0467
18:22:56|0.04669
18:22:58|0.04664
18:22:59|0.0466
18:23:00|0.0466
18:23:01|0.04665
18:23:02|0.04665
18:23:03|0.04663
18:23:04|0.04662
18:23:05|0.04662
18:23:07|0.0466
18:23:07|0.0466
18:23:09|0.0466
18:23:09|0.04665
18:23:10|0.04665
18:23:12|0.04663
18:23:12|0.0466
18:23:14|0.04663
18:23:15|0.04663
18:23:16|0.04663
18:23:17|0.04665
18:23:17|0.04665
18:23:18|0.04668
18:23:20|0.04668
18:23:21|0.04669
18:23:22|0.0467
18:23:23|0.0467
18:23:23|0.04668
18:23:25|0.04668
18:23:26|0.04671
18:23:27|0.04667
18:23:27|0.04667
18:23:28|0.04665
18:23:29|0.04665
18:23:31|0.04665
18:23:32|0.04665
18:23:32|0.04665
18:23:34|0.04665
18:23:35|0.04665
18:23:35|0.04663
18:23:37|0.04663
18:23:38|0.04663
18:23:39|0.04663
18:23:39|0.04663
18:23:41|0.04664
18:23:41|0.04664
18:23:43|0.04664
18:23:44|0.04664
18:23:46|0.04664
18:23:46|0.04667
18:23:48|0.04667
18:23:48|0.04667
18:23:49|0.04666
18:23:51|0.04666
18:23:51|0.04666
18:23:53|0.04666
18:23:54|0.04666
18:23:54|0.04666
18:23:55|0.04666
18:23:56|0.04666
18:23:57|0.04667
18:23:58|0.04666
18:24:00|0.04664
18:24:01|0.04665
18:24:03|0.04665
18:24:04|0.04665
18:24:04|0.04665
18:24:05|0.04665
18:24:06|0.04667
18:24:08|0.0468
18:24:08|0.04675
18:24:10|0.0467
18:24:11|0.04668
18:24:12|0.04668
18:24:13|0.04671
18:24:13|0.04669
18:24:15|0.04668
18:24:16|0.04668
18:24:17|0.04668
18:24:17|0.04672
18:24:18|0.04672
18:24:20|0.04672
18:24:20|0.04671
18:24:22|0.04671
18:24:23|0.04671
18:24:23|0.04671
18:24:24|0.04671
18:24:26|0.04669
18:24:27|0.04669
18:24:28|0.0467
18:24:29|0.04669
18:24:29|0.04669
18:24:31|0.0467
18:24:32|0.04669
18:24:32|0.04669
18:24:33|0.04669
18:24:35|0.04671
18:24:36|0.04671
18:24:36|0.04671
18:24:38|0.04671
18:24:40|0.04671
18:24:40|0.04671
18:24:41|0.04673
18:24:42|0.04674
18:24:43|0.04674
18:24:44|0.04674
18:24:46|0.04673
18:24:46|0.04672
18:24:47|0.04672
18:24:48|0.04672
18:24:49|0.0467
18:24:50|0.04672
18:24:52|0.04674
18:24:52|0.04674
18:24:54|0.04673
18:24:54|0.04671
18:24:56|0.04671
18:24:56|0.04671
18:24:57|0.04671
18:24:59|0.0467
18:24:59|0.0467
18:25:00|0.04668
18:25:02|0.04668
18:25:02|0.04667
18:25:04|0.04667
18:25:04|0.04667
18:25:05|0.04666
18:25:06|0.04663
18:25:08|0.04662
18:25:09|0.04663
18:25:10|0.04662
18:25:11|0.04662
18:25:12|0.04662
18:25:13|0.04662
18:25:14|0.04662
18:25:15|0.04662
18:25:16|0.04661
18:25:17|0.04661
18:25:18|0.04659
18:25:19|0.0466
18:25:20|0.04658
18:25:21|0.04658
18:25:22|0.0466
18:25:23|0.04663
18:25:24|0.04671
18:25:25|0.04671
18:25:26|0.04671
18:25:27|0.04665
18:25:28|0.04665
18:25:29|0.04665
18:25:30|0.04665
18:25:31|0.0467
18:25:32|0.04667
18:25:33|0.04666
18:25:34|0.04664
18:25:36|0.04664
18:25:37|0.04662
18:25:38|0.04662
18:25:39|0.04661
18:25:40|0.04659
18:25:41|0.04659
18:25:43|0.04662
18:25:43|0.04662
18:25:45|0.04662
18:25:46|0.04662
18:25:47|0.04662
18:25:48|0.04662
18:25:50|0.04665
18:25:50|0.04663
18:25:51|0.04663
18:25:53|0.04668
18:25:54|0.04672
18:25:55|0.04672
18:25:56|0.04672
18:25:57|0.04672
18:25:59|0.04672
18:26:00|0.04672
18:26:00|0.04674
18:26:02|0.04676
18:26:03|0.04676
18:26:04|0.04682
18:26:05|0.04682
18:26:06|0.04682
18:26:07|0.04682
18:26:08|0.04678
18:26:09|0.04678
18:26:10|0.04679
18:26:11|0.04676
18:26:13|0.04676
18:26:14|0.04676
18:26:14|0.04676
18:26:16|0.04676
18:26:16|0.04673
18:26:18|0.04673
18:26:18|0.04674
18:26:19|0.04675
18:26:20|0.04676
18:26:21|0.04678
18:26:22|0.04679
18:26:23|0.04679
18:26:24|0.04679
18:26:25|0.04678
18:26:27|0.04679
18:26:27|0.04682
18:26:28|0.04682
18:26:30|0.04682
18:26:30|0.04682
18:26:32|0.04682
18:26:33|0.04682
18:26:34|0.04674
18:26:36|0.04677
18:26:37|0.04675
18:26:38|0.04678
18:26:40|0.04675
18:26:41|0.04675
18:26:42|0.04675
18:26:43|0.04675
18:26:43|0.04674
18:26:45|0.04674
18:26:46|0.04673
18:26:47|0.04672
18:26:48|0.04672
18:26:49|0.04673
18:26:50|0.04673
18:26:51|0.04674
18:26:52|0.04674
18:26:53|0.04674
18:26:53|0.04673
18:26:55|0.04671
18:26:55|0.04669
18:26:57|0.04671
18:26:58|0.04677
18:26:59|0.04676
18:27:00|0.04676
18:27:01|0.04677
18:27:02|0.04677
18:27:03|0.04677
18:27:04|0.04677
18:27:05|0.04677
18:27:06|0.0468
18:27:07|0.04686
18:27:08|0.04681
18:27:09|0.04681
18:27:10|0.04678
18:27:11|0.04682
18:27:12|0.04683
18:27:13|0.04682
18:27:14|0.04682
18:27:16|0.04684
18:27:16|0.04684
18:27:17|0.04688
18:27:18|0.04682
18:27:19|0.04682
18:27:20|0.04682
18:27:21|0.04682
18:27:22|0.04682
18:27:23|0.04682
18:27:24|0.04681
18:27:25|0.04681
18:27:27|0.04678
18:27:28|0.04676
18:27:28|0.04676
18:27:29|0.04677
18:27:31|0.04677
18:27:32|0.04676
18:27:32|0.04678
18:27:34|0.04678
18:27:34|0.04677
18:27:36|0.04677
18:27:37|0.04677
18:27:38|0.04677
18:27:39|0.04669
18:27:40|0.0467
18:27:41|0.0467
18:27:43|0.0467
18:27:43|0.0467
18:27:45|0.0467
18:27:45|0.0467
18:27:46|0.04668
18:27:48|0.04668
18:27:48|0.04665
18:27:49|0.04665
18:27:50|0.04665
18:27:51|0.04665
18:27:52|0.04656
18:27:54|0.04653
18:27:55|0.04652
18:27:56|0.04652
18:27:57|0.04654
18:27:57|0.04654
18:27:59|0.04654
18:28:00|0.04653
18:28:01|0.04659
18:28:02|0.04662
18:28:02|0.04659
18:28:03|0.04659
18:28:05|0.04659
18:28:06|0.04663
18:28:08|0.0466
18:28:09|0.0466
18:28:09|0.04659
18:28:11|0.04659
18:28:11|0.04659
18:28:13|0.04661
18:28:14|0.04661
18:28:16|0.04661
18:28:17|0.04661
18:28:17|0.04666
18:28:19|0.04659
18:28:19|0.04659
18:28:20|0.04659
18:28:21|0.04659
18:28:22|0.0466
18:28:23|0.0466
18:28:24|0.04663
18:28:25|0.04663
18:28:27|0.04663
18:28:27|0.04658
18:28:28|0.0466
18:28:30|0.04661
18:28:31|0.04658
18:28:32|0.04658
18:28:33|0.04657
18:28:34|0.04657
18:28:35|0.04657
18:28:36|0.04657
18:28:38|0.04657
18:28:39|0.04657
18:28:40|0.04658
18:28:41|0.04658
18:28:42|0.0466
18:28:43|0.0466
18:28:44|0.0466
18:28:45|0.04658
18:28:46|0.04658
18:28:47|0.04658
18:28:48|0.04658
18:28:49|0.04658
18:28:50|0.04658
18:28:51|0.04656
18:28:52|0.04656
18:28:54|0.04656
18:28:55|0.04656
18:28:55|0.04656
18:28:56|0.04656
18:28:57|0.04656
18:28:58|0.04655
18:28:59|0.04654
18:29:01|0.04652
18:29:02|0.04652
18:29:02|0.04649
18:29:03|0.04651
18:29:05|0.0465
18:29:05|0.0465
18:29:07|0.0465
18:29:08|0.0465
18:29:09|0.0465
18:29:09|0.04648
18:29:11|0.04644
18:29:12|0.04644
18:29:13|0.04643
18:29:14|0.04643
18:29:15|0.04643
18:29:16|0.04643
18:29:17|0.04648
18:29:18|0.04648
18:29:19|0.04648
18:29:20|0.0465
18:29:20|0.04652
18:29:22|0.04652
18:29:22|0.04652
18:29:23|0.04652
18:29:24|0.04653
18:29:26|0.04655
18:29:27|0.04657
18:29:27|0.04663
18:29:29|0.04662
18:29:29|0.04662
18:29:30|0.04659
18:29:32|0.04659
18:29:33|0.04658
18:29:34|0.04658
18:29:35|0.04658
18:29:35|0.04659
18:29:36|0.04659
18:29:37|0.0466
18:29:39|0.0466
18:29:40|0.0466
18:29:41|0.0466
18:29:42|0.0466
18:29:44|0.0466
18:29:44|0.04664
18:29:46|0.04664
18:29:47|0.04664
18:29:47|0.04663
18:29:48|0.04663
18:29:50|0.04663
18:29:51|0.04663
18:29:52|0.04663
18:29:53|0.04663
18:29:54|0.04663
18:29:55|0.04663
18:29:57|0.04663
18:29:58|0.0466
18:29:59|0.0466
18:30:00|0.0466
18:30:00|0.04657
18:30:02|0.04657
18:30:03|0.04653
18:30:04|0.04654
18:30:06|0.04655
18:30:06|0.04654
18:30:07|0.04655
18:30:08|0.04658
18:30:09|0.04665
18:30:10|0.04665
18:30:12|0.04665
18:30:13|0.04662
18:30:13|0.0466
18:30:14|0.0466
18:30:15|0.04664
18:30:16|0.04663
18:30:17|0.04663
18:30:18|0.04663
18:30:19|0.0466
18:30:20|0.0466
18:30:21|0.04664
18:30:22|0.04664
18:30:24|0.04668
18:30:24|0.0467
18:30:25|0.0467
18:30:26|0.04668
18:30:27|0.04665
18:30:28|0.04661
18:30:30|0.04661
18:30:30|0.04662
18:30:31|0.04664
18:30:32|0.04664
18:30:33|0.04664
18:30:35|0.04665
18:30:35|0.04665
18:30:36|0.04665
18:30:37|0.04671
18:30:39|0.0467
18:30:41|0.0467
18:30:42|0.04674
18:30:43|0.04668
18:30:44|0.0467
18:30:45|0.0467
18:30:47|0.0467
18:30:47|0.0467
18:30:49|0.0467
18:30:50|0.04675
18:30:50|0.04678
18:30:52|0.04678
18:30:53|0.04683
18:30:54|0.0468
18:30:55|0.04681
18:30:55|0.04681
18:30:56|0.04681
18:30:57|0.04681
18:30:58|0.04682
18:30:59|0.04682
18:31:01|0.04683
18:31:02|0.04682
18:31:02|0.04681
18:31:04|0.04679
18:31:05|0.04679
18:31:05|0.04676
18:31:06|0.04678
18:31:08|0.04683
18:31:08|0.04686
18:31:10|0.04692
18:31:11|0.04688
18:31:12|0.04687
18:31:13|0.04688
18:31:14|0.04686
18:31:15|0.04687
18:31:16|0.04691
18:31:18|0.04692
18:31:18|0.04692
18:31:19|0.04692
18:31:20|0.04685
18:31:21|0.04688
18:31:22|0.04691
18:31:23|0.04691
18:31:24|0.04687
18:31:25|0.04688
18:31:26|0.04684
18:31:27|0.0468
18:31:29|0.0468
18:31:29|0.04678
18:31:30|0.04677
18:31:31|0.04676
18:31:32|0.04676
18:31:33|0.04676
18:31:34|0.04676
18:31:35|0.04676
18:31:36|0.04674
18:31:37|0.04671
18:31:38|0.0467
18:31:40|0.0467
18:31:40|0.04668
18:31:43|0.04669
18:31:44|0.0467
18:31:45|0.04673
18:31:45|0.04673
18:31:47|0.04673
18:31:48|0.04673
18:31:48|0.04677
18:31:50|0.04677
18:31:50|0.0468
18:31:52|0.04681
18:31:53|0.04687
18:31:54|0.04686
18:31:55|0.04686
18:31:56|0.04686
18:31:57|0.04689
18:31:57|0.0469
18:31:59|0.04691
18:32:00|0.04691
18:32:01|0.0469
18:32:01|0.04692
18:32:02|0.04695
18:32:04|0.04693
18:32:05|0.04693
18:32:05|0.04695
18:32:07|0.04695
18:32:08|0.04695
18:32:08|0.04697
18:32:09|0.04696
18:32:10|0.04696
18:32:11|0.04698
18:32:13|0.04696
18:32:13|0.04697
18:32:15|0.04702
18:32:16|0.04702
18:32:17|0.04702
18:32:17|0.04705
18:32:19|0.04703
18:32:20|0.04701
18:32:21|0.047
18:32:22|0.04705
18:32:23|0.04705
18:32:24|0.04705
18:32:26|0.04703
18:32:26|0.04703
18:32:27|0.04703
18:32:28|0.04704
18:32:29|0.04705
18:32:30|0.04702
18:32:31|0.04702
18:32:32|0.047
18:32:33|0.04699
18:32:35|0.04699
18:32:35|0.04701
18:32:36|0.04701
18:32:37|0.04701
18:32:38|0.04701
18:32:40|0.04701
18:32:40|0.04701
18:32:42|0.04699
18:32:44|0.04691
18:32:44|0.0469
18:32:46|0.0469
18:32:46|0.0469
18:32:47|0.0469
18:32:48|0.04691
18:32:49|0.04687
18:32:51|0.04683
18:32:51|0.04684
18:32:53|0.04684
18:32:54|0.04686
18:32:55|0.04686
18:32:56|0.04686
18:32:57|0.04686
18:32:58|0.04686
18:32:59|0.04686
18:33:00|0.04689
18:33:01|0.04692
18:33:02|0.04687
18:33:03|0.04687
18:33:04|0.04691
18:33:05|0.04686
18:33:06|0.04686
18:33:07|0.0469
18:33:08|0.04694
18:33:10|0.04692
18:33:10|0.04694
18:33:11|0.04694
18:33:12|0.04694
18:33:14|0.04694
18:33:14|0.04694
18:33:15|0.04692
18:33:16|0.04692
18:33:17|0.04693
18:33:18|0.04693
18:33:19|0.04693
18:33:20|0.04695
18:33:22|0.04694
18:33:22|0.04693
18:33:23|0.04693
18:33:24|0.04691
18:33:25|0.0469
18:33:26|0.0469
18:33:27|0.0469
18:33:28|0.04692
18:33:29|0.04691
18:33:30|0.04691
18:33:32|0.04691
18:33:32|0.04692
18:33:33|0.04692
18:33:34|0.0469
18:33:36|0.0469
18:33:36|0.04691
18:33:37|0.04689
18:33:38|0.0469
18:33:39|0.04687
18:33:40|0.04685
18:33:42|0.04685
18:33:44|0.04686
18:33:45|0.04686
18:33:46|0.04687
18:33:48|0.04687
18:33:48|0.04685
18:33:49|0.04689
18:33:50|0.04688
18:33:52|0.04689
18:33:53|0.04685
18:33:54|0.04685
18:33:54|0.04685
18:33:56|0.04685
18:33:57|0.04685
18:33:58|0.04685
18:33:59|0.04687
18:34:00|0.0469
18:34:01|0.0469
18:34:01|0.0469
18:34:04|0.0469
18:34:05|0.0469
18:34:05|0.04691
18:34:07|0.04695
18:34:08|0.04695
18:34:08|0.04695
18:34:09|0.04692
18:34:10|0.04692
18:34:12|0.04696
18:34:12|0.04695
18:34:14|0.04697
18:34:14|0.04693
18:34:15|0.04693
18:34:16|0.04693
18:34:17|0.04693
18:34:18|0.04693
18:34:19|0.04694
18:34:21|0.04696
18:34:22|0.047
18:34:23|0.04701
18:34:25|0.047
18:34:25|0.04699
18:34:27|0.04705
18:34:28|0.04702
18:34:29|0.04701
18:34:29|0.04701
18:34:31|0.04704
18:34:32|0.04705
18:34:33|0.04704
18:34:34|0.04702
18:34:35|0.04702
18:34:36|0.04703
18:34:37|0.04704
18:34:39|0.04702
18:34:40|0.04707
18:34:40|0.04707
18:34:41|0.04706
18:34:43|0.04706
18:34:45|0.04712
18:34:47|0.0471
18:34:47|0.0471
18:34:49|0.0471
18:34:49|0.04711
18:34:50|0.04711
18:34:51|0.04711
18:34:52|0.04711
18:34:54|0.04711
18:34:54|0.0471
18:34:55|0.0471
18:34:56|0.04711
18:34:57|0.04712
18:34:59|0.04711
18:35:00|0.04711
18:35:01|0.04711
18:35:02|0.0471
18:35:03|0.04711
18:35:04|0.04712
18:35:05|0.04712
18:35:06|0.0471
18:35:07|0.04711
18:35:08|0.0471
18:35:09|0.0471
18:35:10|0.0471
18:35:11|0.04711
18:35:12|0.04711
18:35:13|0.0471
18:35:14|0.0471
18:35:15|0.04711
18:35:17|0.04711
18:35:17|0.04711
18:35:19|0.0471
18:35:19|0.04711
18:35:21|0.04712
18:35:22|0.04714
18:35:24|0.04714
18:35:25|0.04716
18:35:26|0.04716
18:35:27|0.04718
18:35:27|0.04719
18:35:29|0.04719
18:35:30|0.04717
18:35:31|0.04715
18:35:32|0.04715
18:35:33|0.04714
18:35:34|0.04721
18:35:35|0.04717
18:35:37|0.04716
18:35:37|0.04715
18:35:39|0.04716
18:35:40|0.04715
18:35:40|0.04715
18:35:42|0.04717
18:35:43|0.04715
18:35:43|0.04712
18:35:45|0.04712
18:35:45|0.04711
18:35:47|0.04711
18:35:47|0.04711
18:35:49|0.04712
18:35:50|0.04712
18:35:50|0.04712
18:35:52|0.04712
18:35:53|0.04717
18:35:54|0.04716
18:35:55|0.04716
18:35:56|0.04716
18:35:57|0.04715
18:35:59|0.04715
18:36:00|0.04715
18:36:00|0.04715
18:36:01|0.04715
18:36:02|0.04715
18:36:03|0.04715
18:36:04|0.04714
18:36:06|0.04714
18:36:07|0.04715
18:36:07|0.04715
18:36:08|0.04715
18:36:09|0.04714
18:36:10|0.04714
18:36:12|0.04711
18:36:12|0.04711
18:36:14|0.04711
18:36:14|0.04711
18:36:16|0.04711
18:36:17|0.04712
18:36:18|0.04712
18:36:19|0.04711
18:36:21|0.04713
18:36:23|0.04711
18:36:24|0.04711
18:36:25|0.04711
18:36:25|0.04711
18:36:27|0.04711
18:36:28|0.04711
18:36:29|0.04711
18:36:30|0.04711
18:36:31|0.04712
18:36:32|0.0471
18:36:33|0.04705
18:36:34|0.04704
18:36:35|0.04704
18:36:36|0.04705
18:36:37|0.04705
18:36:38|0.04705
18:36:39|0.0471
18:36:40|0.04709
18:36:41|0.04709
18:36:42|0.04711
18:36:43|0.04709
18:36:44|0.04705
18:36:46|0.047
18:36:46|0.04698
18:36:48|0.04697
18:36:49|0.04698
18:36:49|0.04699
18:36:50|0.04698
18:36:51|0.04699
18:36:53|0.04699
18:36:53|0.04696
18:36:55|0.04696
18:36:55|0.04697
18:36:56|0.04697
18:36:57|0.04697
18:36:58|0.04697
18:37:00|0.04697
18:37:00|0.04697
18:37:02|0.04699
18:37:03|0.04696
18:37:04|0.04696
18:37:04|0.04697
18:37:06|0.04697
18:37:06|0.04699
18:37:07|0.04698
18:37:08|0.04698
18:37:10|0.04697
18:37:11|0.04694
18:37:12|0.04695
18:37:12|0.04698
18:37:13|0.04697
18:37:15|0.04695
18:37:16|0.04697
18:37:18|0.04694
18:37:19|0.04691
18:37:20|0.04689
18:37:21|0.04689
18:37:22|0.04685
18:37:23|0.04688
18:37:24|0.04688
18:37:25|0.04689
18:37:26|0.04692
18:37:27|0.04692
18:37:28|0.04692
18:37:29|0.04695
18:37:31|0.04695
18:37:31|0.04689
18:37:33|0.04689
18:37:33|0.04689
18:37:34|0.04691
18:37:35|0.04691
18:37:36|0.04691
18:37:37|0.04693
18:37:39|0.04692
18:37:39|0.04691
18:37:41|0.04693
18:37:42|0.04693
18:37:43|0.04693
18:37:43|0.04693
18:37:44|0.04695
18:37:45|0.04692
18:37:46|0.04689
18:37:48|0.04689
18:37:48|0.04689
18:37:50|0.04688
18:37:50|0.04688
18:37:51|0.04688
18:37:52|0.04689
18:37:53|0.04689
18:37:54|0.04692
18:37:55|0.04692
18:37:56|0.04688
18:37:57|0.04687
18:37:58|0.04687
18:38:00|0.04685
18:38:00|0.04685
18:38:02|0.04685
18:38:02|0.04686
18:38:03|0.04689
18:38:04|0.04689
18:38:06|0.04689
18:38:06|0.04689
18:38:08|0.04688
18:38:09|0.0469
18:38:10|0.0469
18:38:11|0.04693
18:38:12|0.04692
18:38:13|0.04692
18:38:14|0.04692
18:38:15|0.04692
18:38:16|0.04692
18:38:17|0.04692
18:38:18|0.04692
18:38:20|0.04692
18:38:21|0.0469
18:38:21|0.0469
18:38:23|0.04692
18:38:24|0.04693
18:38:25|0.04692
18:38:26|0.0469
18:38:27|0.04691
18:38:29|0.04693
18:38:30|0.04693
18:38:31|0.04693
18:38:31|0.04693
18:38:33|0.04693
18:38:34|0.0469
18:38:35|0.04689
18:38:35|0.04689
18:38:36|0.04689
18:38:37|0.04688
18:38:38|0.04688
18:38:40|0.0469
18:38:41|0.0469
18:38:42|0.04692
18:38:43|0.04692
18:38:45|0.04692
18:38:46|0.04691
18:38:46|0.04691
18:38:47|0.04687
18:38:49|0.04688
18:38:49|0.04688
18:38:50|0.04686
18:38:51|0.04686
18:38:52|0.04686
18:38:53|0.04686
18:38:55|0.04686
18:38:56|0.04686
18:38:57|0.04686
18:38:57|0.04686
18:38:58|0.04685
18:39:00|0.04688
18:39:01|0.0469
18:39:02|0.0469
18:39:03|0.0469
18:39:04|0.04692
18:39:05|0.04692
18:39:05|0.04692
18:39:06|0.0469
18:39:08|0.0469
18:39:09|0.0469
18:39:09|0.0469
18:39:11|0.0469
18:39:12|0.04688
18:39:13|0.04688
18:39:14|0.04688
18:39:15|0.04685
18:39:16|0.04687
18:39:17|0.04687
18:39:18|0.04686
18:39:20|0.04686
18:39:21|0.04686
18:39:22|0.04686
18:39:23|0.04688
18:39:24|0.04689
18:39:25|0.04689
18:39:27|0.0469
18:39:28|0.0469
18:39:28|0.0469
18:39:30|0.0469
18:39:30|0.0469
18:39:31|0.04685
18:39:33|0.04685
18:39:33|0.04686
18:39:34|0.04686
18:39:35|0.04686
18:39:36|0.04686
18:39:37|0.04689
18:39:39|0.04689
18:39:40|0.04692
18:39:40|0.04692
18:39:42|0.04692
18:39:43|0.04692
18:39:44|0.04692
18:39:45|0.04692
18:39:46|0.04692
18:39:47|0.04688
18:39:48|0.04688
18:39:49|0.04689
18:39:50|0.04692
18:39:51|0.0469
18:39:52|0.0469
18:39:53|0.0469
18:39:54|0.04689
18:39:55|0.04689
18:39:56|0.04689
18:39:57|0.04689
18:39:58|0.04689
18:39:59|0.04689
18:40:00|0.04688
18:40:01|0.04688
18:40:02|0.0469
18:40:04|0.0469
18:40:04|0.0469
18:40:05|0.0469
18:40:06|0.0469
18:40:07|0.04686
18:40:08|0.04686
18:40:09|0.04687
18:40:11|0.04686
18:40:11|0.04686
18:40:12|0.04682
18:40:13|0.04679
18:40:14|0.04679
18:40:15|0.04679
18:40:16|0.04681
18:40:17|0.04678
18:40:18|0.04677
18:40:20|0.04674
18:40:20|0.04675
18:40:24|0.04675
18:40:25|0.04675
18:40:26|0.04674
18:40:28|0.04674
18:40:30|0.0467
18:40:30|0.0467
18:40:32|0.04668
18:40:33|0.04668
18:40:34|0.04669
18:40:35|0.04669
18:40:36|0.04669
18:40:37|0.04669
18:40:38|0.04667
18:40:40|0.04667
18:40:41|0.04663
18:40:41|0.04667
18:40:42|0.04667
18:40:43|0.04667
18:40:45|0.04665
18:40:47|0.04666
18:40:48|0.04667
18:40:48|0.04666
18:40:50|0.04669
18:40:50|0.04669
18:40:52|0.04669
18:40:52|0.04669
18:40:53|0.04667
18:40:55|0.04667
18:40:56|0.04667
18:40:57|0.04665
18:40:58|0.04668
18:40:59|0.04668
18:41:00|0.04668
18:41:02|0.04668
18:41:02|0.04666
18:41:04|0.04666
18:41:04|0.04666
18:41:05|0.04665
18:41:06|0.04661
18:41:07|0.04661
18:41:08|0.04661
18:41:09|0.04661
18:41:11|0.04661
18:41:12|0.04661
18:41:13|0.04664
18:41:14|0.04663
18:41:15|0.04662
18:41:16|0.04662
18:41:17|0.04662
18:41:18|0.0466
18:41:19|0.04657
18:41:20|0.04657
18:41:21|0.04654
18:41:23|0.04656
18:41:24|0.04654
18:41:24|0.04654
18:41:25|0.04654
18:41:26|0.04652
18:41:28|0.04651
18:41:28|0.04651
18:41:29|0.04652
18:41:30|0.04652
18:41:31|0.04652
18:41:32|0.04652
18:41:34|0.04654
18:41:35|0.04654
18:41:37|0.04654
18:41:38|0.04654
18:41:38|0.04654
18:41:40|0.04654
18:41:40|0.04654
18:41:41|0.04654
18:41:42|0.04653
18:41:44|0.04653
18:41:45|0.04653
18:41:47|0.04653
18:41:47|0.04653
18:41:48|0.04643
18:41:50|0.04646
18:41:51|0.04645
18:41:52|0.04645
18:41:54|0.04645
18:41:55|0.04643
18:41:56|0.04644
18:41:57|0.04644
18:41:58|0.04646
18:41:59|0.0465
18:42:00|0.04648
18:42:01|0.04648
18:42:02|0.04652
18:42:03|0.04658
18:42:04|0.04661
18:42:05|0.04668
18:42:06|0.0467
18:42:08|0.04674
18:42:09|0.04671
18:42:09|0.0467
18:42:10|0.04673
18:42:11|0.04668
18:42:12|0.04668
18:42:14|0.04667
18:42:14|0.04668
18:42:15|0.04668
18:42:17|0.04674
18:42:18|0.0467
18:42:18|0.04668
18:42:20|0.04668
18:42:20|0.04674
18:42:22|0.04679
18:42:23|0.04679
18:42:24|0.04679
18:42:25|0.04672
18:42:27|0.04672
18:42:27|0.04672
18:42:28|0.04672
18:42:29|0.04672
18:42:31|0.04672
18:42:32|0.04672
18:42:32|0.04672
18:42:33|0.04673
18:42:35|0.04679
18:42:35|0.04679
18:42:36|0.04679
18:42:37|0.04681
18:42:38|0.04681
18:42:39|0.0468
18:42:40|0.0468
18:42:41|0.04679
18:42:42|0.04679
18:42:43|0.0468
18:42:44|0.04676
18:42:46|0.04676
18:42:47|0.04676
18:42:49|0.04677
18:42:50|0.04677
18:42:51|0.04677
18:42:52|0.04677
18:42:53|0.04677
18:42:54|0.04677
18:42:54|0.04677
18:42:56|0.04677
18:42:57|0.04677
18:42:59|0.04676
18:43:00|0.04678
18:43:00|0.04681
18:43:01|0.04682
18:43:02|0.04677
18:43:04|0.04677
18:43:05|0.04674
18:43:06|0.04672
18:43:06|0.04672
18:43:08|0.04672
18:43:08|0.04672
18:43:09|0.04672
18:43:11|0.04672
18:43:12|0.04672
18:43:13|0.04672
18:43:14|0.04672
18:43:15|0.04672
18:43:16|0.04672
18:43:17|0.04674
18:43:19|0.04677
18:43:19|0.04676
18:43:21|0.04676
18:43:22|0.04681
18:43:22|0.04681
18:43:23|0.04677
18:43:24|0.04677
18:43:26|0.04675
18:43:27|0.04673
18:43:28|0.04677
18:43:29|0.04676
18:43:30|0.04676
18:43:31|0.04679
18:43:32|0.04679
18:43:33|0.04679
18:43:34|0.04676
18:43:35|0.04676
18:43:36|0.04675
18:43:37|0.04672
18:43:38|0.04672
18:43:39|0.04671
18:43:40|0.04671
18:43:41|0.04671
18:43:42|0.04672
18:43:43|0.04672
18:43:45|0.04672
18:43:46|0.04672
18:43:47|0.04672
18:43:49|0.04672
18:43:50|0.04673
18:43:51|0.04673
18:43:52|0.04673
18:43:53|0.04674
18:43:54|0.04675
18:43:55|0.04675
18:43:57|0.04674
18:43:57|0.04673
18:43:59|0.04673
18:43:59|0.04671
18:44:00|0.04671
18:44:02|0.04671
18:44:03|0.0467
18:44:04|0.0467
18:44:06|0.04672
18:44:06|0.04671
18:44:08|0.04671
18:44:08|0.04669
18:44:09|0.04669
18:44:11|0.04669
18:44:12|0.0467
18:44:12|0.0467
18:44:13|0.0467
18:44:16|0.0467
18:44:17|0.04666
18:44:17|0.04666
18:44:18|0.04666
18:44:19|0.04669
18:44:21|0.0467
18:44:21|0.0467
18:44:22|0.04667
18:44:23|0.04667
18:44:24|0.04667
18:44:26|0.04663
18:44:26|0.04663
18:44:28|0.04663
18:44:29|0.04662
18:44:29|0.04662
18:44:31|0.04661
18:44:32|0.04661
18:44:33|0.04661
18:44:34|0.04659
18:44:34|0.04659
18:44:35|0.04659
18:44:37|0.04659
18:44:37|0.04659
18:44:39|0.04663
18:44:40|0.04663
18:44:41|0.04663
18:44:42|0.04664
18:44:43|0.04664
18:44:44|0.04669
18:44:45|0.04668
18:44:46|0.04668
18:44:48|0.04668
18:44:49|0.04668
18:44:49|0.04668
18:44:50|0.04668
18:44:52|0.04668
18:44:52|0.04668
18:44:54|0.04668
18:44:55|0.04664
18:44:56|0.04664
18:44:57|0.04664
18:44:58|0.04664
18:45:00|0.04664
18:45:01|0.04661
18:45:01|0.04659
18:45:02|0.04659
18:45:03|0.04659
18:45:05|0.04659
18:45:06|0.04659
18:45:07|0.04659
18:45:08|0.04659
18:45:09|0.04663
18:45:10|0.04661
18:45:11|0.04661
18:45:12|0.04661
18:45:13|0.04662
18:45:14|0.04663
18:45:15|0.04663
18:45:16|0.04663
18:45:17|0.04665
18:45:18|0.04662
18:45:19|0.04662
18:45:21|0.04663
18:45:21|0.04663
18:45:23|0.04663
18:45:23|0.04663
18:45:25|0.04663
18:45:25|0.04661
18:45:26|0.04662
18:45:27|0.04662
18:45:29|0.04662
18:45:29|0.04663
18:45:30|0.0466
18:45:31|0.0466
18:45:32|0.04665
18:45:33|0.04669
18:45:34|0.04668
18:45:36|0.04671
18:45:36|0.04671
18:45:38|0.04671
18:45:38|0.04671
18:45:40|0.04671
18:45:41|0.04669
18:45:42|0.04669
18:45:42|0.04671
18:45:44|0.04673
18:45:45|0.04674
18:45:45|0.04674
18:45:46|0.04674
18:45:48|0.04671
18:45:49|0.04671
18:45:50|0.04671
18:45:51|0.04671
18:45:53|0.04671
18:45:54|0.04671
18:45:55|0.04671
18:45:56|0.04673
18:45:57|0.04671
18:45:58|0.04671
18:45:59|0.0467
18:46:00|0.0467
18:46:01|0.0467
18:46:02|0.04671
18:46:03|0.0467
18:46:04|0.04671
18:46:05|0.04672
18:46:06|0.04672
18:46:07|0.04672
18:46:08|0.04672
18:46:09|0.04672
18:46:10|0.04678
18:46:11|0.04677
18:46:12|0.04671
18:46:13|0.04672
18:46:14|0.04672
18:46:15|0.04672
18:46:16|0.04672
18:46:17|0.04671
18:46:18|0.04671
18:46:19|0.04667
18:46:20|0.04667
18:46:21|0.04668
18:46:22|0.04668
18:46:23|0.04667
18:46:24|0.04667
18:46:25|0.04667
18:46:26|0.04667
18:46:28|0.04664
18:46:28|0.04663
18:46:30|0.04663
18:46:30|0.04663
18:46:32|0.04663
18:46:32|0.04661
18:46:34|0.04656
18:46:35|0.04658
18:46:35|0.04658
18:46:36|0.04658
18:46:37|0.04656
18:46:38|0.04653
18:46:39|0.04651
18:46:40|0.04654
18:46:41|0.04654
18:46:42|0.04654
18:46:43|0.04653
18:46:44|0.04653
18:46:45|0.0465
18:46:46|0.0465
18:46:47|0.0465
18:46:48|0.0465
18:46:50|0.0465
18:46:50|0.0465
18:46:52|0.0465
18:46:53|0.04652
18:46:55|0.04651
18:46:56|0.04651
18:46:57|0.04651
18:46:58|0.04652
18:46:59|0.04652
18:47:00|0.04652
18:47:01|0.04652
18:47:02|0.04646
18:47:03|0.04647
18:47:04|0.04645
18:47:05|0.04647
18:47:06|0.04647
18:47:07|0.0465
18:47:08|0.0465
18:47:09|0.0465
18:47:10|0.04647
18:47:11|0.04645
18:47:12|0.04645
18:47:13|0.04643
18:47:14|0.04643
18:47:15|0.04642
18:47:16|0.04636
18:47:17|0.04639
18:47:18|0.04639
18:47:19|0.04639
18:47:20|0.04638
18:47:22|0.04639
18:47:22|0.04639
18:47:23|0.04636
18:47:25|0.04636
18:47:25|0.04639
18:47:27|0.04639
18:47:27|0.04642
18:47:29|0.04638
18:47:29|0.0464
18:47:31|0.04638
18:47:32|0.04639
18:47:32|0.04641
18:47:34|0.04643
18:47:34|0.04643
18:47:36|0.04642
18:47:38|0.04642
18:47:39|0.04642
18:47:39|0.04642
18:47:41|0.04642
18:47:42|0.04646
18:47:42|0.04646
18:47:43|0.04646
18:47:44|0.04646
18:47:45|0.0465
18:47:46|0.04677
18:47:48|0.04661
18:47:48|0.04661
18:47:49|0.04661
18:47:50|0.04657
18:47:51|0.04657
18:47:53|0.04657
18:47:55|0.04663
18:47:55|0.04661
18:47:57|0.04659
18:47:57|0.04659
18:47:58|0.04659
18:48:00|0.04659
18:48:01|0.0466
18:48:01|0.0466
18:48:03|0.04657
18:48:05|0.04657
18:48:06|0.04657
18:48:07|0.04655
18:48:07|0.04651
18:48:08|0.04651
18:48:09|0.04647
18:48:11|0.04647
18:48:11|0.04647
18:48:12|0.04649
18:48:13|0.04651
18:48:15|0.04649
18:48:16|0.0465
18:48:17|0.0465
18:48:18|0.0465
18:48:19|0.04652
18:48:20|0.04653
18:48:21|0.0465
18:48:22|0.0465
18:48:23|0.0465
18:48:24|0.0465
18:48:25|0.04647
18:48:26|0.04648
18:48:27|0.04648
18:48:28|0.04643
18:48:29|0.04643
18:48:30|0.04643
18:48:31|0.04639
18:48:32|0.04639
18:48:33|0.04639
18:48:34|0.04637
18:48:35|0.04637
18:48:37|0.04636
18:48:37|0.04632
18:48:38|0.0463
18:48:39|0.04625
18:48:40|0.04626
18:48:41|0.04631
18:48:42|0.0463
18:48:44|0.04627
18:48:44|0.04632
18:48:45|0.04629
18:48:46|0.04625
18:48:47|0.04625
18:48:49|0.0462
18:48:49|0.04625
18:48:51|0.04624
18:48:52|0.04631
18:48:53|0.04632
18:48:55|0.0463
18:48:56|0.04625
18:48:57|0.04622
18:48:58|0.0462
18:48:58|0.0462
18:49:00|0.0462
18:49:02|0.0462
18:49:02|0.04624
18:49:03|0.04628
18:49:04|0.04623
18:49:06|0.0462
18:49:07|0.04623
18:49:07|0.04628
18:49:08|0.04634
18:49:09|0.04635
18:49:10|0.04632
18:49:11|0.04628
18:49:13|0.04628
18:49:13|0.04627
18:49:15|0.04625
18:49:16|0.04625
18:49:16|0.04623
18:49:17|0.04622
18:49:18|0.04616
18:49:20|0.04614
18:49:20|0.04613
18:49:22|0.0462
18:49:22|0.04616
18:49:23|0.04616
18:49:24|0.04625
18:49:25|0.04625
18:49:26|0.04625
18:49:28|0.04625
18:49:29|0.04628
18:49:30|0.04628
18:49:31|0.04632
18:49:32|0.04637
18:49:32|0.04642
18:49:34|0.04642
18:49:34|0.04637
18:49:36|0.04638
18:49:37|0.04634
18:49:37|0.04635
18:49:38|0.04635
18:49:39|0.04634
18:49:41|0.04635
18:49:41|0.04633
18:49:43|0.04637
18:49:43|0.04635
18:49:44|0.04635
18:49:45|0.04628
18:49:46|0.04629
18:49:47|0.0463
18:49:49|0.04628
18:49:50|0.0463
18:49:50|0.04632
18:49:52|0.04633
18:49:54|0.04626
18:49:56|0.04626
18:49:57|0.04628
18:49:57|0.04626
18:49:59|0.04631
18:50:00|0.04629
18:50:00|0.04629
18:50:02|0.04629
18:50:03|0.04629
18:50:04|0.04632
18:50:05|0.04633
18:50:05|0.04633
18:50:07|0.04633
18:50:08|0.04629
18:50:10|0.04627
18:50:10|0.04631
18:50:11|0.04631
18:50:12|0.0463
18:50:13|0.0463
18:50:14|0.04632
18:50:15|0.04635
18:50:16|0.04636
18:50:18|0.04638
18:50:18|0.0463
18:50:20|0.0463
18:50:20|0.04628
18:50:21|0.04628
18:50:22|0.04628
18:50:24|0.04619
18:50:24|0.04622
18:50:25|0.04622
18:50:26|0.04625
18:50:27|0.04625
18:50:28|0.04625
18:50:30|0.04623
18:50:31|0.04623
18:50:31|0.04618
18:50:32|0.04618
18:50:33|0.04618
18:50:35|0.0462
18:50:35|0.04621
18:50:37|0.04621
18:50:38|0.04621
18:50:39|0.04621
18:50:40|0.04622
18:50:41|0.04622
18:50:42|0.04621
18:50:43|0.04621
18:50:44|0.04621
18:50:45|0.0462
18:50:46|0.04619
18:50:47|0.04621
18:50:48|0.04617
18:50:49|0.04619
18:50:50|0.04619
18:50:51|0.04619
18:50:52|0.04618
18:50:54|0.0462
18:50:55|0.04618
18:50:56|0.04617
18:50:58|0.04616
18:50:59|0.04616
18:51:00|0.0462
18:51:01|0.04621
18:51:02|0.0462
18:51:03|0.04622
18:51:04|0.04622
18:51:05|0.04622
18:51:06|0.04617
18:51:07|0.04617
18:51:08|0.04617
18:51:09|0.04617
18:51:10|0.04617
18:51:11|0.04619
18:51:12|0.04618
18:51:14|0.04623
18:51:14|0.0462
18:51:16|0.0462
18:51:17|0.0462
18:51:18|0.0462
18:51:18|0.04617
18:51:20|0.04616
18:51:20|0.04616
18:51:21|0.04618
18:51:22|0.04623
18:51:23|0.04623
18:51:25|0.04615
18:51:25|0.0461
18:51:27|0.04609
18:51:27|0.04609
18:51:28|0.04611
18:51:29|0.04608
18:51:30|0.04606
18:51:31|0.04606
18:51:32|0.04601
18:51:33|0.04597
18:51:34|0.04599
18:51:35|0.046
18:51:36|0.046
18:51:38|0.046
18:51:39|0.04604
18:51:39|0.04597
18:51:40|0.04603
18:51:42|0.0459
18:51:42|0.04591
18:51:44|0.04594
18:51:44|0.04594
18:51:45|0.04596
18:51:47|0.04596
18:51:47|0.04606
18:51:48|0.04606
18:51:49|0.046
18:51:50|0.04597
18:51:51|0.04597
18:51:52|0.04597
18:51:53|0.04597
18:51:54|0.04592
18:51:55|0.04592
18:51:56|0.0459
18:51:57|0.0459
18:51:58|0.0459
18:51:59|0.046
18:52:00|0.04595
18:52:02|0.04609
18:52:03|0.0461
18:52:04|0.04614
18:52:04|0.04614
18:52:06|0.04615
18:52:06|0.04614
18:52:07|0.04608
18:52:08|0.04608
18:52:09|0.04608
18:52:10|0.04607
18:52:12|0.04599
18:52:12|0.04594
18:52:14|0.04594
18:52:15|0.04594
18:52:16|0.04615
18:52:16|0.04594
18:52:18|0.04598
18:52:19|0.04601
18:52:20|0.04607
18:52:21|0.04608
18:52:22|0.04601
18:52:23|0.04603
18:52:25|0.04603
18:52:25|0.04594
18:52:27|0.04598
18:52:28|0.04599
18:52:29|0.04605
18:52:29|0.04603
18:52:30|0.04605
18:52:31|0.04604
18:52:32|0.04602
18:52:33|0.04603
18:52:34|0.04602
18:52:36|0.04611
18:52:36|0.04616
18:52:37|0.0461
18:52:38|0.04602
18:52:39|0.04608
18:52:41|0.0461
18:52:42|0.04604
18:52:42|0.0461
18:52:43|0.04604
18:52:44|0.04604
18:52:45|0.04605
18:52:46|0.04605
18:52:47|0.046
18:52:48|0.04592
18:52:49|0.0459
18:52:50|0.04605
18:52:51|0.04593
18:52:52|0.04596
18:52:53|0.04598
18:52:55|0.04599
18:52:56|0.04599
18:52:57|0.04598
18:52:59|0.04606
18:53:00|0.04606
18:53:01|0.04606
18:53:02|0.04609
18:53:04|0.0461
18:53:05|0.04612
18:53:06|0.04612
18:53:07|0.0461
18:53:08|0.04617
18:53:09|0.04614
18:53:10|0.04614
18:53:11|0.04614
18:53:12|0.04616
18:53:13|0.04614
18:53:14|0.04614
18:53:15|0.04618
18:53:16|0.0462
18:53:18|0.0462
18:53:18|0.0462
18:53:19|0.04623
18:53:20|0.04619
18:53:21|0.04617
18:53:22|0.04617
18:53:23|0.04617
18:53:24|0.04617
18:53:25|0.0461
18:53:26|0.04604
18:53:28|0.04604
18:53:28|0.04599
18:53:29|0.04596
18:53:30|0.04593
18:53:31|0.04595
18:53:32|0.04598
18:53:33|0.046
18:53:34|0.04599
18:53:35|0.04599
18:53:37|0.04595
18:53:37|0.04598
18:53:38|0.04599
18:53:40|0.04599
18:53:40|0.04603
18:53:41|0.04602
18:53:43|0.04602
18:53:43|0.04606
18:53:44|0.04606
18:53:45|0.04606
18:53:46|0.04608
18:53:47|0.04609
18:53:48|0.04609
18:53:50|0.04609
18:53:51|0.04609
18:53:51|0.04609
18:53:53|0.04608
18:53:53|0.04607
18:53:55|0.04607
18:53:57|0.04604
18:53:58|0.04598
18:53:58|0.04598
18:54:00|0.04599
18:54:01|0.04603
18:54:02|0.04605
18:54:04|0.04602
18:54:05|0.046
18:54:06|0.046
18:54:06|0.046
18:54:08|0.04596
18:54:09|0.04596
18:54:10|0.046
18:54:11|0.04599
18:54:12|0.046
18:54:12|0.04605
18:54:15|0.04607
18:54:16|0.04607
18:54:17|0.04604
18:54:18|0.04603
18:54:19|0.046
18:54:19|0.046
18:54:21|0.046
18:54:22|0.046
18:54:22|0.04612
18:54:23|0.04614
18:54:24|0.04614
18:54:26|0.04614
18:54:27|0.04615
18:54:28|0.04616
18:54:29|0.04609
18:54:30|0.04609
18:54:30|0.04609
18:54:31|0.04609
18:54:32|0.04607
18:54:34|0.04605
18:54:34|0.04607
18:54:36|0.04607
18:54:37|0.04607
18:54:38|0.04606
18:54:38|0.04602
18:54:40|0.04603
18:54:40|0.04602
18:54:42|0.04602
18:54:43|0.04602
18:54:43|0.04601
18:54:45|0.04601
18:54:46|0.04601
18:54:47|0.04601
18:54:48|0.04598
18:54:49|0.04595
18:54:50|0.046
18:54:51|0.04596
18:54:52|0.04595
18:54:53|0.04595
18:54:53|0.04595
18:54:55|0.04597
18:54:55|0.04597
18:54:56|0.04597
18:54:58|0.04595
18:54:59|0.04595
18:55:01|0.04593
18:55:02|0.04594
18:55:04|0.04591
18:55:06|0.04589
18:55:07|0.04595
18:55:07|0.04602
18:55:09|0.04602
18:55:09|0.04606
18:55:10|0.04606
18:55:11|0.04606
18:55:12|0.04606
18:55:14|0.04603
18:55:15|0.04605
18:55:16|0.04604
18:55:17|0.04604
18:55:18|0.04604
18:55:19|0.04604
18:55:20|0.04604
18:55:21|0.04608
18:55:22|0.04608
18:55:23|0.04611
18:55:24|0.04608
18:55:25|0.04605
18:55:26|0.04605
18:55:28|0.04605
18:55:28|0.04605
18:55:29|0.04608
18:55:31|0.04608
18:55:31|0.04608
18:55:33|0.04608
18:55:33|0.04608
18:55:34|0.04608
18:55:36|0.04602
18:55:37|0.04602
18:55:38|0.046
18:55:39|0.04601
18:55:40|0.04605
18:55:41|0.04605
18:55:42|0.04605
18:55:44|0.04605
18:55:44|0.04605
18:55:45|0.0461
18:55:46|0.0461
18:55:47|0.04613
18:55:48|0.0461
18:55:50|0.0461
18:55:50|0.04602
18:55:52|0.04608
18:55:52|0.04608
18:55:53|0.04608
18:55:54|0.04605
18:55:55|0.04605
18:55:56|0.04605
18:55:57|0.04612
18:55:59|0.04612
18:56:00|0.04612
18:56:01|0.04612
18:56:03|0.04612
18:56:03|0.04613
18:56:05|0.04612
18:56:05|0.04612
18:56:07|0.04612
18:56:08|0.0461
18:56:08|0.04611
18:56:10|0.0461
18:56:11|0.04609
18:56:11|0.04612
18:56:13|0.04612
18:56:14|0.04609
18:56:14|0.04609
18:56:16|0.04605
18:56:17|0.04609
18:56:17|0.04609
18:56:19|0.04608
18:56:20|0.04603
18:56:21|0.04603
18:56:22|0.04608
18:56:23|0.04608
18:56:23|0.04615
18:56:25|0.04615
18:56:26|0.04615
18:56:26|0.04614
18:56:28|0.04614
18:56:28|0.04612
18:56:29|0.04612
18:56:31|0.0461
18:56:32|0.0461
18:56:33|0.04609
18:56:34|0.04613
18:56:35|0.04611
18:56:36|0.0461
18:56:37|0.0461
18:56:38|0.04612
18:56:39|0.04612
18:56:40|0.04617
18:56:42|0.04617
18:56:42|0.04617
18:56:43|0.04617
18:56:44|0.04613
18:56:45|0.04613
18:56:47|0.04613
18:56:47|0.04615
18:56:48|0.04614
18:56:49|0.04611
18:56:51|0.04611
18:56:51|0.04612
18:56:53|0.04612
18:56:53|0.04612
18:56:54|0.04612
18:56:55|0.0461
18:56:56|0.04609
18:56:57|0.04609
18:56:59|0.04609
18:57:01|0.04609
18:57:02|0.04609
18:57:03|0.04607
18:57:04|0.04606
18:57:04|0.04606
18:57:06|0.04603
18:57:07|0.04602
18:57:08|0.04602
18:57:10|0.04596
18:57:10|0.04596
18:57:11|0.04593
18:57:12|0.04597
18:57:14|0.04597
18:57:14|0.04598
18:57:15|0.04598
18:57:16|0.04596
18:57:18|0.04595
18:57:19|0.04599
18:57:19|0.046
18:57:20|0.046
18:57:21|0.04605
18:57:23|0.04607
18:57:24|0.04607
18:57:25|0.04613
18:57:26|0.04613
18:57:27|0.0461
18:57:28|0.04608
18:57:29|0.0461
18:57:30|0.04609
18:57:32|0.04609
18:57:32|0.04609
18:57:33|0.04612
18:57:34|0.04616
18:57:35|0.04618
18:57:36|0.04619
18:57:37|0.04619
18:57:39|0.04619
18:57:39|0.04617
18:57:40|0.04617
18:57:42|0.04617
18:57:43|0.04617
18:57:43|0.04617
18:57:44|0.04617
18:57:45|0.04617
18:57:46|0.04617
18:57:47|0.04617
18:57:49|0.04617
18:57:50|0.0461
18:57:51|0.0461
18:57:51|0.04614
18:57:53|0.04614
18:57:53|0.04614
18:57:55|0.04614
18:57:56|0.04617
18:57:56|0.04615
18:57:58|0.04615
18:57:59|0.04615
18:58:01|0.04615
18:58:02|0.04615
18:58:02|0.04615
18:58:04|0.04615
18:58:06|0.04617
18:58:06|0.04617
18:58:07|0.04617
18:58:08|0.0461
18:58:10|0.04612
18:58:11|0.04612
18:58:13|0.04615
18:58:13|0.04615
18:58:15|0.04615
18:58:16|0.04615
18:58:16|0.04617
18:58:18|0.04617
18:58:19|0.04617
18:58:19|0.04617
18:58:21|0.04617
18:58:22|0.0462
18:58:22|0.04622
18:58:23|0.04622
18:58:24|0.04622
18:58:26|0.04622
18:58:27|0.04621
18:58:28|0.04621
18:58:29|0.04621
18:58:30|0.04621
18:58:32|0.04621
18:58:33|0.04622
18:58:33|0.04622
18:58:35|0.04618
18:58:35|0.04618
18:58:37|0.04618
18:58:38|0.04616
18:58:39|0.04626
18:58:40|0.04625
18:58:40|0.04625
18:58:42|0.04625
18:58:42|0.04624
18:58:44|0.04623
18:58:45|0.04623
18:58:46|0.04623
18:58:47|0.04623
18:58:48|0.04622
18:58:48|0.04622
18:58:49|0.04622
18:58:50|0.04622
18:58:52|0.04622
18:58:53|0.04619
18:58:53|0.04619
18:58:55|0.04622
18:58:56|0.04621
18:58:57|0.04621
18:58:57|0.04622
18:58:59|0.04622
18:59:00|0.04621
18:59:02|0.04621
18:59:03|0.04621
18:59:05|0.04621
18:59:05|0.04621
18:59:07|0.04621
18:59:07|0.04621
18:59:09|0.04621
18:59:09|0.0462
18:59:10|0.0462
18:59:11|0.04616
18:59:13|0.04616
18:59:13|0.04614
18:59:15|0.04612
18:59:16|0.04613
18:59:17|0.04615
18:59:17|0.04615
18:59:18|0.04613
18:59:20|0.04613
18:59:21|0.04608
18:59:22|0.04608
18:59:23|0.04608
18:59:24|0.04608
18:59:26|0.04608
18:59:26|0.04604
18:59:27|0.046
18:59:28|0.04602
18:59:30|0.04605
18:59:31|0.04605
18:59:32|0.04605
18:59:33|0.04605
18:59:33|0.04605
18:59:34|0.04605
18:59:36|0.04604
18:59:36|0.04604
18:59:37|0.04604
18:59:38|0.04604
18:59:39|0.04606
18:59:40|0.04603
18:59:41|0.04604
18:59:43|0.04604
18:59:43|0.04609
18:59:44|0.04609
18:59:45|0.04609
18:59:47|0.04605
18:59:48|0.04607
18:59:48|0.04607
18:59:49|0.04605
18:59:51|0.04606
18:59:53|0.04606
18:59:53|0.04606
18:59:55|0.04606
18:59:55|0.04607
18:59:56|0.04607
18:59:57|0.04606
18:59:58|0.04599
18:59:59|0.04605
19:00:01|0.04605
19:00:01|0.04605
19:00:02|0.04605
19:00:04|0.04606
19:00:06|0.04609
19:00:07|0.04614
19:00:08|0.04614
19:00:09|0.04614
19:00:10|0.04612
19:00:11|0.0461
19:00:12|0.04606
19:00:13|0.04603
19:00:14|0.04604
19:00:15|0.04605
19:00:16|0.04605
19:00:17|0.04605
19:00:18|0.04609
19:00:19|0.04609
19:00:20|0.04609
19:00:21|0.04609
19:00:22|0.04607
19:00:23|0.04607
19:00:24|0.04607
19:00:25|0.04602
19:00:26|0.04603
19:00:27|0.04603
19:00:28|0.04603
19:00:29|0.04603
19:00:30|0.04603
19:00:31|0.04603
19:00:32|0.04603
19:00:33|0.04602
19:00:34|0.04604
19:00:35|0.04603
19:00:36|0.04603
19:00:37|0.046
19:00:38|0.046
19:00:39|0.046
19:00:40|0.04597
19:00:42|0.04597
19:00:42|0.046
19:00:43|0.046
19:00:44|0.04603
19:00:45|0.04603
19:00:46|0.04605
19:00:48|0.04612
19:00:48|0.04611
19:00:49|0.04609
19:00:51|0.04607
19:00:52|0.04606
19:00:53|0.04606
19:00:54|0.04606
19:00:55|0.04604
19:00:56|0.04602
19:00:57|0.04602
19:00:58|0.04604
19:01:00|0.04604
19:01:00|0.04604
19:01:01|0.04604
19:01:02|0.04604
19:01:04|0.04611
19:01:06|0.04611
19:01:07|0.04613
19:01:08|0.04617
19:01:08|0.04621
19:01:09|0.04626
19:01:10|0.04626
19:01:12|0.04624
19:01:13|0.04624
19:01:14|0.04624
19:01:15|0.04627
19:01:16|0.04624
19:01:16|0.04629
19:01:17|0.04627
19:01:19|0.04625
19:01:19|0.04625
19:01:20|0.04625
19:01:22|0.04626
19:01:23|0.04626
19:01:23|0.04624
19:01:25|0.04624
19:01:25|0.04624
19:01:27|0.04627
19:01:28|0.04627
19:01:29|0.04624
19:01:30|0.04624
19:01:31|0.04623
19:01:32|0.04623
19:01:33|0.04623
19:01:34|0.04623
19:01:35|0.04623
19:01:36|0.0462
19:01:37|0.0462
19:01:38|0.04621
19:01:39|0.04621
19:01:40|0.04621
19:01:41|0.04622
19:01:42|0.04621
19:01:43|0.04621
19:01:44|0.04617
19:01:45|0.04613
19:01:46|0.04608
19:01:47|0.0461
19:01:48|0.04607
19:01:49|0.04612
19:01:50|0.04612
19:01:51|0.04613
19:01:52|0.04613
19:01:53|0.04613
19:01:54|0.04613
19:01:55|0.04615
19:01:56|0.04615
19:01:57|0.04615
19:01:58|0.04615
19:01:59|0.04615
19:02:00|0.04616
19:02:01|0.04616
19:02:02|0.04613
19:02:03|0.04613
19:02:05|0.04612
19:02:06|0.04614
19:02:07|0.04621
19:02:08|0.04619
19:02:09|0.04619
19:02:11|0.04619
19:02:12|0.04621
19:02:13|0.04621
19:02:14|0.04621
19:02:15|0.0462
19:02:15|0.0462
19:02:16|0.0462
19:02:18|0.0462
19:02:19|0.04621
19:02:20|0.04621
19:02:20|0.04621
19:02:21|0.04621
19:02:23|0.04621
19:02:24|0.04623
19:02:25|0.04626
19:02:26|0.04621
19:02:26|0.04621
19:02:28|0.04621
19:02:29|0.04621
19:02:30|0.04622
19:02:31|0.04622
19:02:32|0.04622
19:02:33|0.04623
19:02:34|0.04623
19:02:35|0.04622
19:02:36|0.04622
19:02:37|0.04622
19:02:38|0.04622
19:02:39|0.04622
19:02:40|0.04624
19:02:41|0.04623
19:02:42|0.0462
19:02:43|0.0462
19:02:44|0.0462
19:02:45|0.04623
19:02:46|0.04623
19:02:47|0.04623
19:02:48|0.04623
19:02:49|0.04623
19:02:50|0.04623
19:02:51|0.04619
19:02:52|0.04618
19:02:53|0.04618
19:02:54|0.04618
19:02:55|0.04618
19:02:56|0.04618
19:02:57|0.04618
19:02:58|0.04615
19:02:59|0.04615
19:03:00|0.04617
19:03:01|0.04616
19:03:02|0.04616
19:03:03|0.04616
19:03:04|0.04615
19:03:05|0.04615
19:03:06|0.04615
19:03:08|0.04615
19:03:09|0.04614
19:03:10|0.04614
19:03:11|0.04614
19:03:12|0.04614
19:03:13|0.04612
19:03:13|0.04613
19:03:15|0.04613
19:03:16|0.04615
19:03:17|0.04616
19:03:18|0.04614
19:03:19|0.04614
19:03:20|0.04617
19:03:21|0.04618
19:03:22|0.04615
19:03:23|0.04615
19:03:24|0.04615
19:03:25|0.04615
19:03:27|0.04621
19:03:27|0.0462
19:03:29|0.0462
19:03:29|0.0462
19:03:31|0.04617
19:03:31|0.0462
19:03:33|0.0462
19:03:33|0.04617
19:03:34|0.04617
19:03:35|0.04617
19:03:36|0.04617
19:03:38|0.04618
19:03:39|0.0462
19:03:40|0.04616
19:03:41|0.04617
19:03:42|0.04617
19:03:43|0.04617
19:03:44|0.04617
19:03:45|0.04616
19:03:46|0.04616
19:03:47|0.04616
19:03:48|0.0462
19:03:49|0.04619
19:03:50|0.04619
19:03:51|0.04619
19:03:52|0.04619
19:03:53|0.0462
19:03:54|0.0462
19:03:55|0.0462
19:03:56|0.04615
19:03:57|0.04615
19:03:58|0.04615
19:03:59|0.0462
19:04:00|0.0462
19:04:01|0.0462
19:04:02|0.0462
19:04:03|0.04617
19:04:04|0.04617
19:04:05|0.04614
19:04:07|0.04614
19:04:08|0.04614
19:04:09|0.04614
19:04:11|0.04612
19:04:11|0.04612
19:04:13|0.04614
19:04:13|0.04614
19:04:15|0.04614
19:04:16|0.04614
19:04:16|0.04614
19:04:18|0.04613
19:04:19|0.04612
19:04:20|0.04612
19:04:21|0.04612
19:04:22|0.0461
19:04:23|0.0461
19:04:24|0.0461
19:04:25|0.04607
19:04:26|0.04607
19:04:27|0.04607
19:04:28|0.04607
19:04:29|0.04609
19:04:30|0.04609
19:04:31|0.0461
19:04:32|0.04606
19:04:33|0.04606
19:04:34|0.04606
19:04:35|0.04606
19:04:36|0.04607
19:04:37|0.04607
19:04:38|0.04608
19:04:39|0.04612
19:04:40|0.04613
19:04:41|0.04613
19:04:42|0.04613
19:04:43|0.04613
19:04:44|0.04614
19:04:45|0.04613
19:04:46|0.04613
19:04:47|0.0461
19:04:48|0.0461
19:04:49|0.0461
19:04:50|0.0461
19:04:51|0.04613
19:04:52|0.04613
19:04:53|0.04612
19:04:54|0.04612
19:04:55|0.04612
19:04:56|0.04612
19:04:57|0.04612
19:04:58|0.04612
19:04:59|0.04612
19:05:00|0.04612
19:05:01|0.04612
19:05:02|0.04611
19:05:03|0.04611
19:05:04|0.04611
19:05:05|0.04608
19:05:06|0.04605
19:05:08|0.046
19:05:09|0.04599
19:05:10|0.04596
19:05:11|0.04605
19:05:12|0.04603
19:05:13|0.04603
19:05:14|0.04603
19:05:15|0.04603
19:05:17|0.04602
19:05:17|0.04602
19:05:19|0.04598
19:05:19|0.04598
19:05:21|0.04598
19:05:22|0.04598
19:05:22|0.04598
19:05:24|0.046
19:05:24|0.046
19:05:26|0.04599
19:05:26|0.04599
19:05:28|0.04599
19:05:29|0.04599
19:05:29|0.04602
19:05:31|0.04602
19:05:31|0.04602
19:05:33|0.04602
19:05:33|0.04602
19:05:35|0.04602
19:05:36|0.04602
19:05:37|0.04601
19:05:38|0.046
19:05:39|0.04598
19:05:40|0.04598
19:05:41|0.04598
19:05:42|0.04598
19:05:43|0.04598
19:05:44|0.04605
19:05:45|0.04605
19:05:46|0.04605
19:05:47|0.04605
19:05:48|0.04605
19:05:49|0.04606
19:05:50|0.04605
19:05:51|0.04605
19:05:52|0.04605
19:05:53|0.04604
19:05:54|0.04604
19:05:55|0.04604
19:05:56|0.04604
19:05:57|0.04604
19:05:59|0.04604
19:05:59|0.04604
19:06:00|0.04604
19:06:01|0.04604
19:06:02|0.04604
19:06:03|0.04605
19:06:04|0.04605
19:06:05|0.04605
19:06:06|0.04604
19:06:08|0.04601
19:06:10|0.04596
19:06:11|0.04597
19:06:12|0.046
19:06:13|0.04595
19:06:13|0.04595
19:06:15|0.04597
19:06:15|0.04598
19:06:17|0.04598
19:06:17|0.04598
19:06:19|0.04598
19:06:19|0.04598
19:06:20|0.04598
19:06:21|0.04598
19:06:22|0.04597
19:06:23|0.04595
19:06:24|0.04593
19:06:26|0.0459
19:06:26|0.04585
19:06:27|0.04585
19:06:29|0.04585
19:06:29|0.04585
19:06:30|0.04585
19:06:31|0.04585
19:06:32|0.04586
19:06:33|0.04586
19:06:34|0.04586
19:06:35|0.04586
19:06:37|0.04589
19:06:37|0.04586
19:06:38|0.04586
19:06:39|0.04584
19:06:41|0.04578
19:06:42|0.0458
19:06:42|0.0458
19:06:43|0.0458
19:06:45|0.0458
19:06:45|0.04583
19:06:47|0.04582
19:06:48|0.04582
19:06:49|0.04582
19:06:50|0.04581
19:06:51|0.04581
19:06:52|0.04581
19:06:53|0.04581
19:06:54|0.0458
19:06:55|0.04581
19:06:56|0.04581
19:06:57|0.04584
19:06:58|0.04584
19:06:59|0.04581
19:07:00|0.04581
19:07:01|0.04587
19:07:02|0.04587
19:07:03|0.04585
19:07:04|0.04585
19:07:05|0.04585
19:07:06|0.04589
19:07:07|0.04589
19:07:08|0.04589
19:07:10|0.04589
19:07:11|0.04587
19:07:12|0.04585
19:07:13|0.04584
19:07:14|0.04584
19:07:16|0.04584
19:07:17|0.04584
19:07:18|0.04586
19:07:18|0.04585
19:07:20|0.04585
19:07:20|0.04581
19:07:22|0.0458
19:07:22|0.0458
19:07:24|0.0458
19:07:25|0.0458
19:07:26|0.04577
19:07:27|0.04578
19:07:28|0.04574
19:07:29|0.04576
19:07:30|0.04575
19:07:31|0.04575
19:07:33|0.04578
19:07:34|0.04578
19:07:35|0.04575
19:07:35|0.04575
19:07:37|0.04575
19:07:37|0.04575
19:07:39|0.04574
19:07:39|0.04574
19:07:40|0.04574
19:07:41|0.04573
19:07:42|0.0457
19:07:44|0.04568
19:07:44|0.04563
19:07:45|0.04564
19:07:46|0.04557
19:07:48|0.04563
19:07:48|0.04561
19:07:50|0.0456
19:07:52|0.04561
19:07:53|0.04561
19:07:54|0.04562
19:07:55|0.04566
19:07:56|0.04565
19:07:57|0.04564
19:07:58|0.04561
19:07:59|0.04561
19:08:00|0.04559
19:08:01|0.04565
19:08:02|0.04566
19:08:04|0.04569
19:08:04|0.04575
19:08:05|0.04574
19:08:06|0.04567
19:08:07|0.04567
19:08:08|0.04567
19:08:10|0.04561
19:08:12|0.04563
19:08:13|0.04563
19:08:14|0.04567
19:08:15|0.04567
19:08:16|0.04566
19:08:17|0.0457
19:08:19|0.04566
19:08:20|0.04566
19:08:21|0.04566
19:08:22|0.04566
19:08:23|0.04567
19:08:24|0.04567
19:08:25|0.04567
19:08:25|0.04567
19:08:26|0.04566
19:08:28|0.04566
19:08:29|0.04567
19:08:29|0.04569
19:08:31|0.04575
19:08:32|0.04575
19:08:33|0.04566
19:08:33|0.04566
19:08:35|0.04566
19:08:36|0.04564
19:08:37|0.04564
19:08:38|0.04564
19:08:39|0.04564
19:08:40|0.04563
19:08:40|0.04566
19:08:42|0.04566
19:08:42|0.04566
19:08:44|0.04566
19:08:45|0.04565
19:08:46|0.04565
19:08:46|0.04562
19:08:48|0.04564
19:08:49|0.04564
19:08:50|0.04562
19:08:51|0.04562
19:08:52|0.04562
19:08:53|0.04562
19:08:54|0.04562
19:08:55|0.04562
19:08:57|0.04565
19:08:57|0.04565
19:08:59|0.04562
19:08:59|0.04562
19:09:00|0.04563
19:09:01|0.04561
19:09:02|0.04563
19:09:03|0.04569
19:09:04|0.04573
19:09:05|0.04569
19:09:07|0.04567
19:09:07|0.04566
19:09:09|0.04575
19:09:09|0.0457
19:09:11|0.0457
19:09:12|0.0457
19:09:13|0.04568
19:09:14|0.04569
19:09:15|0.04568
19:09:16|0.0457
19:09:17|0.04568
19:09:18|0.04569
19:09:19|0.04569
19:09:20|0.04569
19:09:21|0.0457
19:09:22|0.04579
19:09:23|0.04575
19:09:24|0.04576
19:09:25|0.04575
19:09:26|0.04569
19:09:28|0.04571
19:09:29|0.0457
19:09:29|0.04566
19:09:31|0.04566
19:09:32|0.04563
19:09:33|0.04563
19:09:33|0.04563
19:09:35|0.04563
19:09:35|0.04564
19:09:37|0.04559
19:09:38|0.04558
19:09:39|0.04558
19:09:40|0.04558
19:09:41|0.04558
19:09:41|0.04558
19:09:43|0.04558
19:09:44|0.04558
19:09:45|0.04559
19:09:46|0.04559
19:09:47|0.04559
19:09:47|0.04557
19:09:48|0.04557
19:09:50|0.04558
19:09:50|0.04559
19:09:52|0.04559
19:09:53|0.04559
19:09:53|0.04559
19:09:54|0.04558
19:09:56|0.04558
19:09:56|0.04558
19:09:58|0.04552
19:09:59|0.04552
19:09:59|0.04552
19:10:01|0.04554
19:10:02|0.04553
19:10:03|0.0456
19:10:04|0.04563
19:10:05|0.04563
19:10:06|0.04564
19:10:07|0.0456
19:10:08|0.04562
19:10:09|0.04561
19:10:10|0.04561
19:10:11|0.04561
19:10:12|0.04561
19:10:13|0.04561
19:10:14|0.04562
19:10:16|0.04558
19:10:16|0.04558
19:10:17|0.0456
19:10:19|0.04562
19:10:20|0.04567
19:10:21|0.04562
19:10:22|0.04562
19:10:23|0.04562
19:10:24|0.04562
19:10:25|0.04566
19:10:26|0.04563
19:10:27|0.04562
19:10:29|0.04559
19:10:29|0.04558
19:10:30|0.04553
19:10:31|0.04553
19:10:33|0.04554
19:10:34|0.04554
19:10:35|0.04555
19:10:35|0.04549
19:10:37|0.04549
19:10:37|0.04549
19:10:39|0.04549
19:10:40|0.04549
19:10:41|0.04552
19:10:42|0.04552
19:10:42|0.04548
19:10:45|0.04543
19:10:45|0.04549
19:10:47|0.04551
19:10:47|0.04552
19:10:48|0.04552
19:10:49|0.04552
19:10:50|0.04551
19:10:51|0.04549
19:10:52|0.04544
19:10:53|0.04546
19:10:55|0.04542
19:10:55|0.04544
19:10:56|0.04541
19:10:57|0.04538
19:10:58|0.04541
19:11:00|0.04533
19:11:02|0.0454
19:11:02|0.04542
19:11:03|0.04544
19:11:05|0.04547
19:11:06|0.04545
19:11:06|0.04545
19:11:07|0.04543
19:11:08|0.04543
19:11:10|0.04537
19:11:11|0.04534
19:11:12|0.04534
19:11:14|0.04539
19:11:15|0.04539
19:11:17|0.0454
19:11:18|0.0455
19:11:20|0.0456
19:11:20|0.04562
19:11:21|0.0456
19:11:22|0.04559
19:11:24|0.04562
19:11:25|0.04553
19:11:26|0.04551
19:11:26|0.04551
19:11:27|0.04551
19:11:28|0.04551
19:11:29|0.04546
19:11:31|0.04546
19:11:32|0.04546
19:11:33|0.04546
19:11:34|0.04553
19:11:34|0.0455
19:11:35|0.04555
19:11:36|0.04555
19:11:38|0.04555
19:11:38|0.04555
19:11:40|0.04556
19:11:40|0.04556
19:11:41|0.04556
19:11:42|0.04558
19:11:43|0.04558
19:11:44|0.0456
19:11:46|0.04559
19:11:47|0.04559
19:11:47|0.04559
19:11:49|0.04559
19:11:49|0.04559
19:11:51|0.04559
19:11:51|0.0456
19:11:52|0.0456
19:11:53|0.0456
19:11:54|0.04558
19:11:55|0.04559
19:11:57|0.0456
19:11:57|0.0456
19:11:59|0.0456
19:12:00|0.0456
19:12:00|0.0456
19:12:01|0.04559
19:12:02|0.04552
19:12:03|0.04551
19:12:04|0.04555
19:12:05|0.04555
19:12:07|0.04556
19:12:08|0.04555
19:12:09|0.04556
19:12:10|0.04556
19:12:11|0.0456
19:12:12|0.04564
19:12:13|0.04561
19:12:14|0.04561
19:12:15|0.04564
19:12:16|0.04562
19:12:17|0.04566
19:12:18|0.04571
19:12:19|0.04572
19:12:20|0.0457
19:12:21|0.0457
19:12:22|0.0457
19:12:23|0.04573
19:12:24|0.04571
19:12:25|0.04571
19:12:26|0.04571
19:12:27|0.04573
19:12:28|0.0457
19:12:29|0.04568
19:12:30|0.04568
19:12:31|0.04567
19:12:32|0.04564
19:12:34|0.04565
19:12:34|0.04562
19:12:35|0.04562
19:12:36|0.04562
19:12:37|0.04562
19:12:38|0.04566
19:12:40|0.04566
19:12:40|0.04566
19:12:41|0.04569
19:12:43|0.04568
19:12:43|0.04568
19:12:44|0.0457
19:12:45|0.04568
19:12:46|0.04568
19:12:47|0.04562
19:12:48|0.04562
19:12:49|0.04563
19:12:50|0.04563
19:12:51|0.04563
19:12:53|0.04563
19:12:53|0.04563
19:12:55|0.04562
19:12:56|0.04562
19:12:57|0.04561
19:12:57|0.04562
19:12:58|0.04562
19:13:00|0.0456
19:13:00|0.0456
19:13:01|0.04561
19:13:02|0.04556
19:13:03|0.04556
19:13:05|0.04551
19:13:06|0.04547
19:13:06|0.04547
19:13:07|0.04548
19:13:08|0.04543
19:13:11|0.04545
19:13:11|0.04545
19:13:12|0.04549
19:13:13|0.04548
19:13:15|0.04547
19:13:17|0.04547
19:13:18|0.04548
19:13:19|0.04544
19:13:21|0.04545
19:13:21|0.04549
19:13:22|0.04552
19:13:24|0.04552
19:13:24|0.04549
19:13:25|0.04554
19:13:26|0.0456
19:13:27|0.04561
19:13:28|0.04558
19:13:30|0.04558
19:13:30|0.04558
19:13:32|0.04556
19:13:33|0.04556
19:13:33|0.04555
19:13:35|0.04555
19:13:37|0.04555
19:13:37|0.04554
19:13:38|0.04555
19:13:39|0.04555
19:13:40|0.04555
19:13:41|0.04555
19:13:43|0.04555
19:13:44|0.04555
19:13:45|0.04555
19:13:46|0.04558
19:13:46|0.04561
19:13:47|0.04558
19:13:48|0.04555
19:13:50|0.04555
19:13:50|0.04554
19:13:51|0.04554
19:13:53|0.04554
19:13:54|0.04556
19:13:54|0.04556
19:13:55|0.04556
19:13:56|0.04556
19:13:58|0.04556
19:13:58|0.04555
19:13:59|0.04555
19:14:00|0.04557
19:14:01|0.04557
19:14:02|0.04557
19:14:03|0.04557
19:14:04|0.04557
19:14:06|0.04554
19:14:07|0.04554
19:14:08|0.04554
19:14:09|0.04551
19:14:10|0.04552
19:14:11|0.04553
19:14:12|0.04547
19:14:13|0.04548
19:14:14|0.04552
19:14:15|0.04552
19:14:16|0.04552
19:14:17|0.04547
19:14:18|0.04547
19:14:19|0.04551
19:14:20|0.04551
19:14:22|0.04551
19:14:22|0.04551
19:14:24|0.04551
19:14:24|0.04551
19:14:25|0.04551
19:14:27|0.04549
19:14:27|0.04551
19:14:29|0.04551
19:14:29|0.04551
19:14:31|0.04551
19:14:32|0.04548
19:14:33|0.04548
19:14:34|0.04548
19:14:35|0.04549
19:14:36|0.04549
19:14:37|0.04549
19:14:38|0.04549
19:14:39|0.04544
19:14:40|0.04543
19:14:41|0.04543
19:14:42|0.04543
19:14:43|0.04544
19:14:44|0.04544
19:14:45|0.04544
19:14:47|0.04544
19:14:47|0.04545
19:14:49|0.04545
19:14:50|0.04545
19:14:51|0.04543
19:14:52|0.04543
19:14:53|0.04541
19:14:54|0.0454
19:14:55|0.0454
19:14:56|0.04544
19:14:57|0.04544
19:14:58|0.04542
19:14:59|0.04543
19:15:00|0.04543
19:15:01|0.04544
19:15:02|0.04537
19:15:03|0.04544
19:15:04|0.04539
19:15:05|0.04549
19:15:06|0.04551
19:15:07|0.04548
19:15:08|0.04549
19:15:09|0.04549
19:15:10|0.04541
19:15:11|0.04546
19:15:12|0.04546
19:15:13|0.04543
19:15:14|0.0454
19:15:15|0.04542
19:15:16|0.0454
19:15:18|0.04537
19:15:18|0.04535
19:15:19|0.04536
19:15:20|0.04536
19:15:22|0.04536
19:15:22|0.04533
19:15:23|0.04533
19:15:24|0.04538
19:15:26|0.04536
19:15:27|0.04531
19:15:28|0.04534
19:15:29|0.04534
19:15:31|0.04534
19:15:32|0.04534
19:15:33|0.04534
19:15:33|0.04533
19:15:35|0.04539
19:15:36|0.04538
19:15:36|0.04544
19:15:38|0.04546
19:15:39|0.04549
19:15:40|0.04548
19:15:41|0.04548
19:15:42|0.04547
19:15:44|0.04547
19:15:44|0.04549
19:15:45|0.04549
19:15:47|0.04549
19:15:47|0.04543
19:15:48|0.04538
19:15:50|0.04539
19:15:50|0.04539
19:15:51|0.04539
19:15:53|0.04541
19:15:53|0.04541
19:15:54|0.04539
19:15:55|0.04539
19:15:56|0.04542
19:15:57|0.04539
19:15:58|0.04538
19:15:59|0.04538
19:16:01|0.0454
19:16:01|0.0454
19:16:02|0.04543
19:16:03|0.04542
19:16:05|0.0454
19:16:05|0.0454
19:16:06|0.04541
19:16:08|0.04542
19:16:08|0.04544
19:16:09|0.04543
19:16:11|0.04543
19:16:12|0.04537
19:16:12|0.04538
19:16:13|0.04539
19:16:15|0.04536
19:16:15|0.04537
19:16:17|0.04537
19:16:17|0.04537
19:16:19|0.04538
19:16:20|0.04535
19:16:21|0.04538
19:16:23|0.04544
19:16:23|0.04544
19:16:25|0.04544
19:16:25|0.04541
19:16:26|0.04541
19:16:27|0.04541
19:16:29|0.04541
19:16:30|0.04542
19:16:31|0.04541
19:16:32|0.04542
19:16:33|0.0454
19:16:33|0.04539
19:16:35|0.04539
19:16:36|0.04539
19:16:37|0.04539
19:16:37|0.04537
19:16:38|0.04537
19:16:39|0.04537
19:16:41|0.04534
19:16:41|0.04534
19:16:43|0.04534
19:16:44|0.04534
19:16:45|0.04534
19:16:45|0.04534
19:16:47|0.04534
19:16:47|0.04533
19:16:49|0.04533
19:16:50|0.04533
19:16:52|0.04537
19:16:53|0.04537
19:16:54|0.04537
19:16:55|0.04537
19:16:56|0.04539
19:16:58|0.04538
19:16:58|0.0453
19:17:00|0.04537
19:17:01|0.04537
19:17:02|0.0454
19:17:03|0.0454
19:17:04|0.04535
19:17:05|0.04537
19:17:06|0.04535
19:17:07|0.04534
19:17:08|0.04534
19:17:09|0.04533
19:17:10|0.0453
19:17:11|0.04525
19:17:12|0.04524
19:17:13|0.04524
19:17:14|0.04524
19:17:15|0.04523
19:17:16|0.04522
19:17:17|0.04523
19:17:18|0.04523
19:17:20|0.04521
19:17:21|0.04522
19:17:22|0.04523
19:17:23|0.04521
19:17:24|0.04521
19:17:25|0.04521
19:17:26|0.04519
19:17:27|0.04519
19:17:28|0.04515
19:17:29|0.04515
19:17:30|0.04513
19:17:31|0.0452
19:17:33|0.04522
19:17:34|0.04522
19:17:34|0.04518
19:17:35|0.04516
19:17:37|0.04516
19:17:37|0.04517
19:17:38|0.04517
19:17:40|0.04515
19:17:40|0.04515
19:17:42|0.04513
19:17:42|0.04515
19:17:43|0.04512
19:17:44|0.04512
19:17:45|0.04512
19:17:46|0.04512
19:17:48|0.04512
19:17:49|0.04516
19:17:50|0.04512
19:17:51|0.04509
19:17:51|0.04509
19:17:53|0.04509
19:17:54|0.04505
19:17:55|0.04512
19:17:56|0.04512
19:17:57|0.04512
19:17:58|0.04512
19:17:59|0.04513
19:18:00|0.04507
19:18:00|0.04507
19:18:02|0.04511
19:18:03|0.04508
19:18:04|0.04507
19:18:04|0.04511
19:18:06|0.04507
19:18:07|0.04505
19:18:08|0.04505
19:18:09|0.04513
19:18:10|0.04513
19:18:11|0.0451
19:18:12|0.0451
19:18:13|0.04505
19:18:14|0.04508
19:18:15|0.04512
19:18:16|0.04527
19:18:17|0.04531
19:18:18|0.0453
19:18:19|0.04534
19:18:21|0.0453
19:18:21|0.04538
19:18:23|0.04537
19:18:24|0.04525
19:18:24|0.04524
19:18:26|0.04524
19:18:27|0.04518
19:18:28|0.04518
19:18:29|0.04518
19:18:30|0.04524
19:18:31|0.04513
19:18:32|0.04513
19:18:33|0.04513
19:18:34|0.04508
19:18:35|0.0451
19:18:36|0.04502
19:18:37|0.04511
19:18:38|0.04505
19:18:39|0.04506
19:18:40|0.04506
19:18:41|0.04511
19:18:42|0.04501
19:18:44|0.04494
19:18:44|0.04506
19:18:45|0.04501
19:18:46|0.04499
19:18:47|0.04505
19:18:48|0.0451
19:18:49|0.04505
19:18:50|0.04504
19:18:51|0.04499
19:18:53|0.04495
19:18:53|0.04495
19:18:55|0.04504
19:18:55|0.045
19:18:56|0.045
19:18:57|0.04506
19:18:58|0.04498
19:18:59|0.04498
19:19:01|0.04503
19:19:01|0.04503
19:19:02|0.04495
19:19:04|0.04495
19:19:04|0.04475
19:19:05|0.0448
19:19:06|0.04505
19:19:07|0.04473
19:19:09|0.04494
19:19:09|0.04482
19:19:11|0.04483
19:19:12|0.04475
19:19:13|0.04496
19:19:14|0.04491
19:19:15|0.04492
19:19:16|0.04476
19:19:17|0.04483
19:19:18|0.04504
19:19:19|0.04498
19:19:20|0.04499
19:19:21|0.04498
19:19:23|0.04494
19:19:24|0.04488
19:19:24|0.04476
19:19:26|0.04482
19:19:27|0.04491
19:19:29|0.04488
19:19:29|0.04494
19:19:31|0.04494
19:19:31|0.0449
19:19:32|0.0449
19:19:33|0.04494
19:19:34|0.04502
19:19:35|0.04503
19:19:36|0.04497
19:19:37|0.045
19:19:39|0.04494
19:19:39|0.04497
19:19:40|0.04506
19:19:41|0.04497
19:19:43|0.04503
19:19:43|0.04502
19:19:45|0.04508
19:19:45|0.0451
19:19:47|0.045
19:19:47|0.04505
19:19:49|0.04508
19:19:50|0.0451
19:19:50|0.04508
19:19:51|0.04505
19:19:53|0.04507
19:19:53|0.0451
19:19:54|0.045
19:19:56|0.04503
19:19:56|0.04506
19:19:58|0.04499
19:19:58|0.04504
19:19:59|0.04504
19:20:00|0.045
19:20:01|0.04499
19:20:03|0.04504
19:20:04|0.04503
19:20:05|0.04504
19:20:06|0.04514
19:20:07|0.04514
19:20:08|0.04517
19:20:09|0.04515
19:20:10|0.04507
19:20:11|0.04517
19:20:12|0.04514
19:20:13|0.04517
19:20:14|0.04517
19:20:15|0.04526
19:20:16|0.04526
19:20:17|0.0452
19:20:18|0.04526
19:20:19|0.04526
19:20:20|0.04525
19:20:21|0.04525
19:20:23|0.04528
19:20:24|0.04528
19:20:24|0.04528
19:20:25|0.04525
19:20:27|0.04526
19:20:28|0.04515
19:20:28|0.04526
19:20:29|0.04526
19:20:30|0.04528
19:20:32|0.04526
19:20:32|0.04526
19:20:34|0.04526
19:20:35|0.04527
19:20:36|0.04526
19:20:37|0.04526
19:20:38|0.04523
19:20:39|0.04526
19:20:40|0.04526
19:20:41|0.04524
19:20:42|0.04527
19:20:43|0.04527
19:20:44|0.04527
19:20:45|0.04524
19:20:46|0.04517
19:20:47|0.04517
19:20:48|0.04517
19:20:49|0.04519
19:20:50|0.04519
19:20:51|0.04519
19:20:52|0.04513
19:20:53|0.04513
19:20:55|0.04515
19:20:56|0.0451
19:20:56|0.04516
19:20:58|0.04515
19:20:59|0.04513
19:21:00|0.04517
19:21:00|0.04517
19:21:01|0.04517
19:21:02|0.04517
19:21:03|0.04517
19:21:05|0.04517
19:21:06|0.0452
19:21:06|0.04516
19:21:08|0.0452
19:21:09|0.04522
19:21:10|0.04521
19:21:11|0.04523
19:21:12|0.04523
19:21:13|0.04529
19:21:13|0.04527
19:21:15|0.04527
19:21:15|0.04527
19:21:17|0.04527
19:21:17|0.04527
19:21:19|0.04527
19:21:19|0.0453
19:21:20|0.0453
19:21:23|0.04534
19:21:24|0.04528
19:21:24|0.0453
19:21:26|0.0453
19:21:27|0.04526
19:21:28|0.04526
19:21:29|0.04526
19:21:31|0.04526
19:21:32|0.04524
19:21:32|0.04519
19:21:34|0.04517
19:21:34|0.04513
19:21:36|0.04512
19:21:36|0.04504
19:21:37|0.04508
19:21:38|0.04508
19:21:39|0.04511
19:21:40|0.04511
19:21:41|0.04509
19:21:42|0.04509
19:21:43|0.04509
19:21:44|0.04506
19:21:45|0.04506
19:21:46|0.04506
19:21:48|0.04514
19:21:49|0.0451
19:21:49|0.0451
19:21:51|0.0451
19:21:52|0.0451
19:21:52|0.04514
19:21:54|0.04517
19:21:54|0.04516
19:21:55|0.04516
19:21:57|0.04516
19:21:57|0.04515
19:21:58|0.04515
19:22:00|0.04515
19:22:00|0.04519
19:22:02|0.04517
19:22:02|0.04517
19:22:03|0.04518
19:22:04|0.04516
19:22:05|0.04514
19:22:07|0.04514
19:22:07|0.04519
19:22:09|0.04527
19:22:09|0.0453
19:22:10|0.04527
19:22:11|0.04525
19:22:13|0.04526
19:22:13|0.04526
19:22:14|0.04523
19:22:15|0.0452
19:22:16|0.0452
19:22:18|0.0452
19:22:19|0.04521
19:22:20|0.04524
19:22:21|0.04523
19:22:21|0.04522
19:22:23|0.04524
19:22:25|0.04526
19:22:25|0.0453
19:22:27|0.04536
19:22:28|0.04536
19:22:29|0.04533
19:22:30|0.0453
19:22:32|0.0453
19:22:32|0.0453
19:22:33|0.0453
19:22:35|0.04532
19:22:36|0.04532
19:22:37|0.04532
19:22:38|0.0453
19:22:39|0.04532
19:22:40|0.04529
19:22:41|0.04527
19:22:42|0.04532
19:22:43|0.0453
19:22:44|0.04529
19:22:45|0.04532
19:22:46|0.04532
19:22:47|0.04532
19:22:48|0.04532
19:22:49|0.04532
19:22:51|0.04532
19:22:51|0.04528
19:22:52|0.04528
19:22:53|0.04528
19:22:54|0.04529
19:22:55|0.04529
19:22:56|0.0453
19:22:57|0.0453
19:22:58|0.0453
19:23:00|0.04532
19:23:00|0.04532
19:23:02|0.04529
19:23:03|0.04534
19:23:04|0.04534
19:23:04|0.04534
19:23:05|0.04534
19:23:07|0.04534
19:23:07|0.04534
19:23:08|0.04533
19:23:09|0.04533
19:23:11|0.04532
19:23:11|0.04529
19:23:13|0.04529
19:23:14|0.04532
19:23:15|0.04534
19:23:15|0.04534
19:23:17|0.04534
19:23:18|0.04532
19:23:19|0.04532
19:23:20|0.04532
19:23:21|0.04529
19:23:22|0.04522
19:23:23|0.04522
19:23:24|0.04526
19:23:25|0.04526
19:23:26|0.04525
19:23:27|0.04525
19:23:28|0.04525
19:23:30|0.0452
19:23:31|0.04523
19:23:32|0.04527
19:23:33|0.04527
19:23:34|0.04529
19:23:36|0.04529
19:23:36|0.04532
19:23:37|0.04532
19:23:38|0.04532
19:23:40|0.04532
19:23:40|0.04532
19:23:41|0.04532
19:23:43|0.04526
19:23:43|0.04526
19:23:45|0.04526
19:23:46|0.04515
19:23:46|0.04517
19:23:48|0.04516
19:23:48|0.04518
19:23:50|0.04515
19:23:50|0.04515
19:23:52|0.04515
19:23:52|0.04519
19:23:54|0.04518
19:23:55|0.04518
19:23:56|0.04518
19:23:57|0.04518
19:23:58|0.04518
19:23:59|0.04518
19:24:00|0.04518
19:24:01|0.04517
19:24:02|0.04517
19:24:03|0.04517
19:24:04|0.04517
19:24:06|0.04507
19:24:06|0.04507
19:24:07|0.04505
19:24:08|0.04504
19:24:09|0.04509
19:24:10|0.04512
19:24:12|0.0451
19:24:13|0.0451
19:24:14|0.04504
19:24:15|0.04508
19:24:16|0.04508
19:24:17|0.04508
19:24:18|0.04506
19:24:18|0.04506
19:24:19|0.04506
19:24:21|0.04505
19:24:22|0.04503
19:24:23|0.04509
19:24:23|0.04505
19:24:25|0.04508
19:24:27|0.04506
19:24:27|0.04506
19:24:29|0.04501
19:24:29|0.04501
19:24:30|0.04501
19:24:32|0.04504
19:24:32|0.04504
19:24:34|0.04504
19:24:35|0.04499
19:24:36|0.04499
19:24:37|0.04499
19:24:39|0.04495
19:24:40|0.04495
19:24:41|0.04495
19:24:42|0.04499
19:24:43|0.045
19:24:44|0.04495
19:24:45|0.04495
19:24:46|0.04495
19:24:46|0.04499
19:24:48|0.04496
19:24:49|0.04496
19:24:50|0.04499
19:24:50|0.04499
19:24:51|0.04499
19:24:53|0.04495
19:24:53|0.04495
19:24:56|0.04495
19:24:56|0.04499
19:24:57|0.04499
19:24:58|0.045
19:25:00|0.04497
19:25:01|0.04497
19:25:01|0.04497
19:25:03|0.04498
19:25:04|0.04507
19:25:05|0.04508
19:25:07|0.04509
19:25:07|0.04509
19:25:08|0.04507
19:25:09|0.0451
19:25:10|0.0451
19:25:11|0.0451
19:25:12|0.0451
19:25:13|0.0451
19:25:14|0.04515
19:25:15|0.04509
19:25:16|0.04506
19:25:19|0.04506
19:25:19|0.04496
19:25:20|0.04493
19:25:22|0.04497
19:25:22|0.04498
19:25:23|0.045
19:25:24|0.04502
19:25:25|0.04501
19:25:26|0.045
19:25:27|0.04497
19:25:29|0.045
19:25:30|0.04499
19:25:31|0.04499
19:25:32|0.04499
19:25:33|0.045
19:25:34|0.04499
19:25:35|0.04502
19:25:36|0.04502
19:25:37|0.04502
19:25:38|0.04501
19:25:39|0.045
19:25:40|0.045
19:25:41|0.045
19:25:42|0.04498
19:25:43|0.04498
19:25:44|0.04499
19:25:45|0.04499
19:25:46|0.04499
19:25:47|0.04503
19:25:48|0.04502
19:25:49|0.04507
19:25:50|0.04511
19:25:51|0.04518
19:25:52|0.04519
19:25:53|0.0452
19:25:54|0.04517
19:25:55|0.0452
19:25:56|0.0452
19:25:57|0.04516
19:25:59|0.04517
19:26:00|0.04517
19:26:00|0.04518
19:26:01|0.0452
19:26:03|0.0452
19:26:04|0.04521
19:26:05|0.04517
19:26:06|0.04518
19:26:07|0.04518
19:26:08|0.04518
19:26:08|0.04518
19:26:10|0.04517
19:26:10|0.04522
19:26:11|0.04522
19:26:12|0.04522
19:26:14|0.04523
19:26:14|0.04519
19:26:16|0.04515
19:26:17|0.04514
19:26:18|0.04514
19:26:19|0.04514
19:26:20|0.04509
19:26:21|0.04509
19:26:21|0.0451
19:26:22|0.0451
19:26:23|0.04515
19:26:24|0.04512
19:26:26|0.04512
19:26:27|0.0451
19:26:29|0.04508
19:26:29|0.04506
19:26:31|0.0451
19:26:32|0.04513
19:26:33|0.04513
19:26:34|0.04515
19:26:35|0.04518
19:26:36|0.04522
19:26:37|0.04524
19:26:38|0.04525
19:26:39|0.04518
19:26:40|0.04521
19:26:41|0.04522
19:26:43|0.04521
19:26:44|0.04521
19:26:44|0.04521
19:26:45|0.0452
19:26:46|0.0452
19:26:48|0.0452
19:26:49|0.04519
19:26:50|0.0452
19:26:51|0.0452
19:26:52|0.04524
19:26:53|0.04524
19:26:54|0.04522
19:26:54|0.04522
19:26:56|0.04523
19:26:56|0.04523
19:26:58|0.04523
19:26:59|0.0452
19:27:00|0.0452
19:27:00|0.0452
19:27:01|0.04522
19:27:02|0.04522
19:27:04|0.04527
19:27:05|0.04525
19:27:06|0.04526
19:27:06|0.04526
19:27:08|0.04526
19:27:09|0.04526
19:27:10|0.04526
19:27:11|0.04526
19:27:11|0.04528
19:27:12|0.04526
19:27:14|0.04526
19:27:15|0.04525
19:27:16|0.0453
19:27:17|0.04531
19:27:18|0.04531
19:27:19|0.04528
19:27:20|0.04528
19:27:21|0.04527
19:27:22|0.04528
19:27:23|0.04527
19:27:24|0.04527
19:27:25|0.04527
19:27:26|0.04528
19:27:27|0.04528
19:27:28|0.04528
19:27:30|0.04526
19:27:31|0.04523
19:27:32|0.04523
19:27:34|0.04518
19:27:34|0.04521
19:27:35|0.04518
19:27:37|0.04518
19:27:38|0.04519
19:27:38|0.04516
19:27:40|0.04516
19:27:41|0.04518
19:27:41|0.0452
19:27:42|0.04514
19:27:44|0.04522
19:27:44|0.0452
19:27:47|0.0452
19:27:47|0.0452
19:27:48|0.0452
19:27:49|0.04518
19:27:51|0.04518
19:27:51|0.04519
19:27:52|0.04519
19:27:53|0.04523
19:27:55|0.0452
19:27:55|0.0452
19:27:57|0.04523
19:27:57|0.0452
19:27:59|0.04521
19:27:59|0.04521
19:28:01|0.04524
19:28:01|0.04524
19:28:02|0.04524
19:28:04|0.04524
19:28:04|0.04525
19:28:05|0.04529
19:28:06|0.04527
19:28:07|0.04527
19:28:08|0.04527
19:28:10|0.04523
19:28:10|0.04527
19:28:11|0.04525
19:28:12|0.04525
19:28:13|0.04525
19:28:14|0.04525
19:28:15|0.04525
19:28:16|0.04523
19:28:17|0.04522
19:28:18|0.0452
19:28:19|0.0452
19:28:21|0.0452
19:28:21|0.0452
19:28:22|0.04521
19:28:23|0.04518
19:28:24|0.04515
19:28:26|0.04513
19:28:26|0.04517
19:28:27|0.04516
19:28:28|0.04516
19:28:31|0.04515
19:28:31|0.04515
19:28:32|0.04515
19:28:34|0.04515
19:28:34|0.04519
19:28:36|0.04516
19:28:37|0.04517
19:28:37|0.04517
19:28:39|0.0452
19:28:40|0.0452
19:28:41|0.04515
19:28:42|0.04517
19:28:43|0.04515
19:28:44|0.04518
19:28:45|0.04518
19:28:46|0.04519
19:28:47|0.04517
19:28:48|0.04517
19:28:49|0.04517
19:28:50|0.0452
19:28:52|0.04519
19:28:52|0.04519
19:28:53|0.0452
19:28:54|0.0452
19:28:55|0.0452
19:28:56|0.0452
19:28:57|0.0452
19:28:58|0.04518
19:28:59|0.04518
19:29:01|0.04518
19:29:01|0.04518
19:29:03|0.04519
19:29:03|0.04517
19:29:04|0.04517
19:29:06|0.04513
19:29:07|0.04513
19:29:08|0.04513
19:29:09|0.04515
19:29:10|0.04514
19:29:10|0.04516
19:29:12|0.04517
19:29:12|0.04517
19:29:13|0.04517
19:29:14|0.04518
19:29:15|0.04518
19:29:17|0.04521
19:29:17|0.04522
19:29:19|0.04522
19:29:20|0.04522
19:29:21|0.04521
19:29:22|0.04521
19:29:23|0.04521
19:29:23|0.04521
19:29:25|0.04518
19:29:26|0.04518
19:29:27|0.04519
19:29:28|0.04519
19:29:29|0.04519
19:29:30|0.04519
19:29:31|0.04519
19:29:33|0.0452
19:29:34|0.04522
19:29:35|0.04522
19:29:36|0.04521
19:29:37|0.04521
19:29:38|0.04517
19:29:39|0.04516
19:29:39|0.04518
19:29:41|0.04518
19:29:42|0.0452
19:29:43|0.0452
19:29:44|0.0452
19:29:45|0.04521
19:29:46|0.04518
19:29:47|0.04522
19:29:48|0.04522
19:29:49|0.04522
19:29:50|0.0452
19:29:51|0.0452
19:29:52|0.04519
19:29:53|0.0452
19:29:54|0.0452
19:29:55|0.0452
19:29:56|0.0452
19:29:57|0.0452
19:29:59|0.04522
19:29:59|0.04522
19:30:01|0.04522
19:30:02|0.04524
19:30:03|0.04526
19:30:04|0.04525
19:30:06|0.0452
19:30:06|0.0452
19:30:07|0.04526
19:30:09|0.04526
19:30:10|0.0453
19:30:10|0.04529
19:30:11|0.04525
19:30:12|0.04523
19:30:13|0.04523
19:30:14|0.04521
19:30:15|0.04518
19:30:16|0.04518
19:30:18|0.04523
19:30:18|0.04523
19:30:20|0.04524
19:30:21|0.04525
19:30:22|0.04525
19:30:22|0.04522
19:30:24|0.04525
19:30:25|0.04525
19:30:26|0.0452
19:30:27|0.04517
19:30:28|0.04518
19:30:29|0.04518
19:30:30|0.04518
19:30:31|0.04517
19:30:33|0.04522
19:30:34|0.04518
19:30:35|0.04518
19:30:37|0.04518
19:30:38|0.04518
19:30:39|0.04518
19:30:41|0.0451
19:30:41|0.0451
19:30:43|0.04508
19:30:44|0.04508
19:30:44|0.04508
19:30:45|0.04508
19:30:46|0.04507
19:30:48|0.04506
19:30:48|0.04506
19:30:49|0.04503
19:30:51|0.04503
19:30:51|0.04506
19:30:52|0.04506
19:30:53|0.04504
19:30:55|0.04504
19:30:56|0.04504
19:30:57|0.04505
19:30:58|0.04505
19:30:59|0.04505
19:31:00|0.04505
19:31:01|0.04505
19:31:02|0.04505
19:31:03|0.04507
19:31:04|0.04514
19:31:05|0.04515
19:31:06|0.04515
19:31:07|0.04512
19:31:08|0.04512
19:31:10|0.04512
19:31:10|0.04512
19:31:11|0.04512
19:31:12|0.04518
19:31:13|0.04516
19:31:15|0.04516
19:31:16|0.0452
19:31:17|0.04523
19:31:18|0.04524
19:31:19|0.04524
19:31:20|0.04523
19:31:21|0.04523
19:31:22|0.04529
19:31:23|0.04529
19:31:24|0.04529
19:31:25|0.04526
19:31:26|0.04526
19:31:27|0.04527
19:31:28|0.04527
19:31:29|0.04527
19:31:30|0.04529
19:31:31|0.04526
19:31:32|0.04526
19:31:34|0.04526
19:31:35|0.04525
19:31:37|0.04524
19:31:38|0.04525
19:31:38|0.04527
19:31:40|0.04527
19:31:40|0.04527
19:31:43|0.04527
19:31:43|0.04526
19:31:44|0.04526
19:31:45|0.04526
19:31:47|0.04526
19:31:48|0.04526
19:31:48|0.04524
19:31:50|0.04524
19:31:50|0.04523
19:31:52|0.04523
19:31:53|0.04523
19:31:54|0.0452
19:31:56|0.04524
19:31:57|0.04524
19:31:57|0.04522
19:31:58|0.04522
19:31:59|0.0452
19:32:00|0.0452
19:32:01|0.0452
19:32:02|0.04521
19:32:03|0.04521
19:32:04|0.04519
19:32:06|0.04518
19:32:07|0.04517
19:32:07|0.04519
19:32:08|0.04518
19:32:10|0.0452
19:32:10|0.0452
19:32:11|0.0452
19:32:12|0.0452
19:32:13|0.04521
19:32:15|0.04519
19:32:15|0.04513
19:32:17|0.04516
19:32:18|0.04518
19:32:18|0.04518
19:32:19|0.04517
19:32:21|0.04516
19:32:21|0.04514
19:32:23|0.04515
19:32:24|0.04514
19:32:25|0.04514
19:32:26|0.04514
19:32:27|0.04512
19:32:28|0.04512
19:32:28|0.04512
19:32:29|0.0451
19:32:31|0.0451
19:32:31|0.04505
19:32:32|0.04505
19:32:34|0.04505
19:32:36|0.04505
19:32:36|0.04508
19:32:37|0.04502
19:32:39|0.04502
19:32:40|0.04502
19:32:40|0.04502
19:32:41|0.04502
19:32:43|0.04501
19:32:44|0.04505
19:32:45|0.04505
19:32:46|0.04506
19:32:47|0.04504
19:32:48|0.04505
19:32:49|0.04503
19:32:49|0.04503
19:32:51|0.04503
19:32:52|0.04503
19:32:52|0.04503
19:32:53|0.04504
19:32:55|0.04504
19:32:55|0.04504
19:32:57|0.04505
19:32:58|0.04505
19:32:59|0.04505
19:33:00|0.04503
19:33:01|0.04503
19:33:02|0.04502
19:33:03|0.04502
19:33:04|0.04506
19:33:05|0.04506
19:33:06|0.04505
19:33:08|0.04513
19:33:08|0.04508
19:33:09|0.04508
19:33:10|0.04506
19:33:11|0.04506
19:33:12|0.04506
19:33:13|0.04501
19:33:15|0.045
19:33:16|0.04503
19:33:16|0.04505
19:33:17|0.04504
19:33:18|0.04501
19:33:19|0.04501
19:33:20|0.04501
19:33:21|0.04501
19:33:22|0.04501
19:33:24|0.04503
19:33:24|0.04496
19:33:25|0.04496
19:33:26|0.04496
19:33:27|0.04493
19:33:28|0.04492
19:33:29|0.04494
19:33:30|0.04494
19:33:31|0.045
19:33:33|0.04494
19:33:33|0.04493
19:33:35|0.04493
19:33:37|0.04496
19:33:38|0.04496
19:33:39|0.04495
19:33:41|0.04493
19:33:42|0.04492
19:33:42|0.04494
19:33:43|0.04494
19:33:45|0.04491
19:33:45|0.0449
19:33:47|0.04488
19:33:47|0.04488
19:33:48|0.04493
19:33:50|0.04493
19:33:50|0.04492
19:33:51|0.04492
19:33:52|0.04492
19:33:54|0.04492
19:33:54|0.04492
19:33:56|0.04493
19:33:57|0.04493
19:33:58|0.04493
19:33:58|0.04493
19:34:00|0.04493
19:34:01|0.04493
19:34:01|0.04493
19:34:03|0.04496
19:34:04|0.04496
19:34:04|0.04508
19:34:06|0.04503
19:34:07|0.04499
19:34:08|0.04499
19:34:09|0.04495
19:34:10|0.04493
19:34:11|0.0449
19:34:12|0.0449
19:34:13|0.0449
19:34:14|0.04485
19:34:15|0.04485
19:34:16|0.04485
19:34:17|0.04487
19:34:18|0.0449
19:34:20|0.0449
19:34:20|0.04486
19:34:21|0.04486
19:34:22|0.04486
19:34:23|0.04484
19:34:24|0.04484
19:34:25|0.04484
19:34:27|0.04488
19:34:27|0.04488
19:34:29|0.04486
19:34:29|0.04486
19:34:31|0.04487
19:34:31|0.04484
19:34:33|0.04488
19:34:34|0.04488
19:34:35|0.04485
19:34:36|0.04485
19:34:38|0.04485
19:34:38|0.0449
19:34:39|0.04488
19:34:40|0.04488
19:34:42|0.04488
19:34:43|0.04487
19:34:43|0.04487
19:34:44|0.04487
19:34:46|0.04486
19:34:47|0.04486
19:34:48|0.04488
19:34:49|0.04488
19:34:50|0.04487
19:34:51|0.04487
19:34:52|0.04486
19:34:53|0.04486
19:34:54|0.04481
19:34:55|0.0448
19:34:56|0.04479
19:34:57|0.04479
19:34:58|0.04482
19:34:59|0.04482
19:35:00|0.04481
19:35:01|0.04478
19:35:02|0.04478
19:35:03|0.04478
19:35:04|0.0448
19:35:05|0.04482
19:35:06|0.04487
19:35:07|0.04487
19:35:08|0.04487
19:35:09|0.04481
19:35:10|0.04481
19:35:11|0.0448
19:35:12|0.0448
19:35:13|0.04476
19:35:14|0.04478
19:35:15|0.04482
19:35:16|0.04479
19:35:17|0.0448
19:35:18|0.0448
19:35:19|0.04475
19:35:20|0.04477
19:35:21|0.04477
19:35:22|0.04475
19:35:23|0.04476
19:35:24|0.04476
19:35:25|0.04476
19:35:26|0.04476
19:35:27|0.04473
19:35:28|0.04476
19:35:29|0.0447
19:35:30|0.04467
19:35:31|0.04464
19:35:32|0.04469
19:35:33|0.04469
19:35:35|0.04471
19:35:35|0.04467
19:35:36|0.04468
19:35:38|0.04466
19:35:39|0.0446
19:35:41|0.04455
19:35:42|0.04455
19:35:42|0.04454
19:35:43|0.04454
19:35:45|0.04455
19:35:45|0.0445
19:35:47|0.04453
19:35:48|0.04445
19:35:49|0.04445
19:35:50|0.0444
19:35:50|0.04445
19:35:52|0.04445
19:35:53|0.04449
19:35:54|0.04447
19:35:55|0.04452
19:35:56|0.04453
19:35:57|0.04453
19:35:57|0.04453
19:35:59|0.04452
19:35:59|0.04448
19:36:01|0.04437
19:36:02|0.04445
19:36:03|0.04437
19:36:04|0.0444
19:36:05|0.0444
19:36:06|0.0443
19:36:07|0.04431
19:36:08|0.04436
19:36:09|0.04431
19:36:10|0.0444
19:36:11|0.04434
19:36:12|0.04438
19:36:13|0.04437
19:36:14|0.04423
19:36:15|0.0443
19:36:16|0.0443
19:36:17|0.04424
19:36:18|0.04424
19:36:19|0.04431
19:36:20|0.04431
19:36:21|0.04431
19:36:22|0.04429
19:36:23|0.04443
19:36:24|0.04443
19:36:25|0.04436
19:36:27|0.04444
19:36:27|0.04438
19:36:28|0.04439
19:36:29|0.04428
19:36:30|0.04429
19:36:31|0.04428
19:36:32|0.04422
19:36:33|0.04428
19:36:34|0.04419
19:36:35|0.04424
19:36:36|0.04426
19:36:38|0.04428
19:36:40|0.04422
19:36:41|0.04437
19:36:42|0.04436
19:36:43|0.04421
19:36:44|0.04427
19:36:45|0.04431
19:36:47|0.04428
19:36:48|0.04422
19:36:49|0.04421
19:36:50|0.04421
19:36:51|0.04413
19:36:52|0.04417
19:36:53|0.04425
19:36:53|0.0442
19:36:55|0.04408
19:36:56|0.04423
19:36:57|0.0442
19:36:58|0.04412
19:36:58|0.04412
19:37:00|0.04425
19:37:01|0.04421
19:37:02|0.04428
19:37:03|0.04432
19:37:04|0.04438
19:37:06|0.04437
19:37:06|0.04434
19:37:08|0.04437
19:37:08|0.04435
19:37:10|0.04434
19:37:11|0.04444
19:37:12|0.04448
19:37:13|0.0445
19:37:14|0.04454
19:37:15|0.04457
19:37:16|0.04451
19:37:17|0.04447
19:37:18|0.04447
19:37:19|0.04447
19:37:20|0.04449
19:37:22|0.04442
19:37:22|0.04446
19:37:23|0.04444
19:37:24|0.04442
19:37:25|0.04437
19:37:27|0.04435
19:37:27|0.04432
19:37:28|0.04428
19:37:30|0.04429
19:37:30|0.04428
19:37:31|0.04439
19:37:32|0.04429
19:37:34|0.04423
19:37:34|0.0442
19:37:35|0.04417
19:37:36|0.04423
19:37:38|0.04417
19:37:39|0.0441
19:37:41|0.04416
19:37:42|0.04404
19:37:43|0.04409
19:37:43|0.04411
19:37:44|0.04414
19:37:46|0.04414
19:37:46|0.04403
19:37:47|0.04403
19:37:48|0.04403
19:37:50|0.04405
19:37:51|0.04401
19:37:52|0.04411
19:37:53|0.04415
19:37:54|0.04419
19:37:55|0.04409
19:37:56|0.04407
19:37:57|0.04404
19:37:58|0.04403
19:37:59|0.04407
19:38:00|0.04411
19:38:01|0.04411
19:38:02|0.0441
19:38:03|0.04404
19:38:04|0.04403
19:38:06|0.04393
19:38:06|0.0438
19:38:07|0.04381
19:38:08|0.04377
19:38:09|0.04378
19:38:10|0.04378
19:38:11|0.04388
19:38:12|0.04387
19:38:13|0.04391
19:38:15|0.04376
19:38:15|0.04379
19:38:16|0.04365
19:38:18|0.04387
19:38:18|0.04387
19:38:19|0.04398
19:38:20|0.04385
19:38:21|0.04409
19:38:22|0.04396
19:38:24|0.04386
19:38:24|0.04385
19:38:25|0.0439
19:38:27|0.04379
19:38:28|0.04385
19:38:28|0.0439
19:38:29|0.0438
19:38:30|0.04371
19:38:32|0.04365
19:38:33|0.04374
19:38:34|0.04353
19:38:35|0.04345
19:38:36|0.04365
19:38:37|0.04339
19:38:38|0.0435
19:38:39|0.04332
19:38:40|0.04313
19:38:41|0.04304
19:38:42|0.04305
19:38:43|0.0432
19:38:44|0.043
19:38:45|0.043
19:38:46|0.04312
19:38:47|0.04337
19:38:49|0.04314
19:38:50|0.04319
19:38:50|0.04291
19:38:52|0.04317
19:38:53|0.04329
19:38:54|0.04301
19:38:55|0.04324
19:38:56|0.04321
19:38:56|0.04355
19:38:58|0.04352
19:38:59|0.04355
19:39:00|0.04356
19:39:01|0.04367
19:39:02|0.04366
19:39:04|0.0436
19:39:04|0.04365
19:39:05|0.04387
19:39:06|0.04387
19:39:07|0.04365
19:39:09|0.04378
19:39:09|0.0439
19:39:10|0.0439
19:39:12|0.04381
19:39:12|0.04383
19:39:13|0.0438
19:39:15|0.04377
19:39:15|0.04375
19:39:16|0.04382
19:39:17|0.04381
19:39:18|0.04381
19:39:19|0.04374
19:39:20|0.0438
19:39:21|0.0438
19:39:22|0.04383
19:39:24|0.04389
19:39:24|0.04379
19:39:25|0.04372
19:39:26|0.04362
19:39:27|0.04368
19:39:28|0.04355
19:39:29|0.04355
19:39:30|0.04353
19:39:31|0.04347
19:39:32|0.04343
19:39:33|0.04337
19:39:34|0.0433
19:39:35|0.04341
19:39:36|0.0432
19:39:38|0.04321
19:39:38|0.04312
19:39:39|0.04316
19:39:40|0.04313
19:39:41|0.04308
19:39:43|0.04308
19:39:44|0.04315
19:39:45|0.04319
19:39:46|0.0433
19:39:47|0.04341
19:39:48|0.04341
19:39:49|0.04332
19:39:50|0.04324
19:39:51|0.04328
19:39:53|0.04324
19:39:55|0.04334
19:39:55|0.04339
19:39:57|0.04337
19:39:57|0.04342
19:39:58|0.04338
19:40:00|0.04337
19:40:01|0.04337
19:40:02|0.04333
19:40:02|0.04349
19:40:03|0.04343
19:40:05|0.04356
19:40:06|0.0436
19:40:07|0.04373
19:40:08|0.04365
19:40:09|0.04373
19:40:10|0.04373
19:40:11|0.04373
19:40:12|0.04374
19:40:13|0.04378
19:40:14|0.04387
19:40:15|0.04386
19:40:16|0.04377
19:40:17|0.04362
19:40:18|0.04378
19:40:19|0.04366
19:40:20|0.04366
19:40:21|0.04374
19:40:22|0.04384
19:40:24|0.04375
19:40:24|0.04372
19:40:25|0.04384
19:40:26|0.04379
19:40:27|0.04377
19:40:29|0.04374
19:40:29|0.04371
19:40:30|0.04368
19:40:31|0.04371
19:40:33|0.04366
19:40:33|0.04366
19:40:35|0.04375
19:40:35|0.0437
19:40:36|0.0437
19:40:37|0.04376
19:40:39|0.04384
19:40:40|0.04385
19:40:40|0.04383
19:40:41|0.04385
19:40:43|0.04387
19:40:45|0.04386
19:40:45|0.04386
19:40:46|0.04389
19:40:48|0.04389
19:40:49|0.0439
19:40:50|0.04336
19:40:51|0.0438
19:40:52|0.0438
19:40:53|0.0438
19:40:54|0.04376
19:40:55|0.04375
19:40:56|0.04371
19:40:57|0.04377
19:40:58|0.04378
19:40:59|0.04382
19:41:01|0.04386
19:41:02|0.04389
19:41:03|0.04388
19:41:04|0.04382
19:41:05|0.04389
19:41:05|0.04387
19:41:07|0.04387
19:41:08|0.04396
19:41:09|0.04399
19:41:09|0.04399
19:41:11|0.04407
19:41:12|0.04405
19:41:13|0.04405
19:41:14|0.04405
19:41:15|0.04403
19:41:16|0.04403
19:41:16|0.04411
19:41:17|0.0441
19:41:19|0.04408
19:41:20|0.04414
19:41:21|0.0441
19:41:21|0.04405
19:41:22|0.04402
19:41:24|0.04403
19:41:25|0.04402
19:41:25|0.04402
19:41:27|0.04404
19:41:28|0.04404
19:41:29|0.04402
19:41:29|0.04404
19:41:31|0.0439
19:41:31|0.04401
19:41:33|0.04391
19:41:35|0.0439
19:41:35|0.04391
19:41:37|0.04391
19:41:37|0.04393
19:41:38|0.04388
19:41:40|0.04393
19:41:40|0.04398
19:41:41|0.04397
19:41:42|0.04403
19:41:43|0.04403
19:41:45|0.04399
19:41:46|0.04392
19:41:47|0.04389
19:41:48|0.0439
19:41:49|0.04394
19:41:51|0.044
19:41:52|0.044
19:41:52|0.044
19:41:53|0.04401
19:41:54|0.04401
19:41:56|0.04398
19:41:57|0.04397
19:41:58|0.04395
19:41:59|0.04396
19:42:00|0.04396
19:42:01|0.04404
19:42:02|0.04401
19:42:04|0.04401
19:42:05|0.04402
19:42:05|0.044
19:42:07|0.044
19:42:08|0.04401
19:42:09|0.04403
19:42:09|0.04407
19:42:11|0.04402
19:42:12|0.04402
19:42:13|0.04401
19:42:14|0.04403
19:42:15|0.04407
19:42:16|0.04407
19:42:16|0.04402
19:42:18|0.04403
19:42:19|0.04403
19:42:20|0.04402
19:42:21|0.04402
19:42:22|0.04403
19:42:23|0.04402
19:42:24|0.044
19:42:25|0.04397
19:42:26|0.04395
19:42:27|0.04395
19:42:28|0.04394
19:42:29|0.04393
19:42:30|0.0439
19:42:31|0.0439
19:42:32|0.04393
19:42:33|0.04396
19:42:34|0.04395
19:42:35|0.04396
19:42:36|0.04399
19:42:37|0.04396
19:42:38|0.04396
19:42:39|0.04397
19:42:40|0.04395
19:42:41|0.04396
19:42:42|0.04396
19:42:43|0.04395
19:42:44|0.04395
19:42:45|0.04395
19:42:46|0.04395
19:42:47|0.04395
19:42:48|0.04399
19:42:49|0.04399
19:42:50|0.04406
19:42:51|0.04405
19:42:52|0.04404
19:42:53|0.04404
19:42:54|0.04399
19:42:55|0.04399
19:42:57|0.04402
19:42:58|0.04405
19:42:59|0.04402
19:43:00|0.04404
19:43:01|0.04407
19:43:02|0.04405
19:43:03|0.04409
19:43:04|0.04409
19:43:05|0.04411
19:43:05|0.04415
19:43:07|0.04416
19:43:08|0.04416
19:43:09|0.04418
19:43:10|0.04417
19:43:10|0.04416
19:43:12|0.04416
19:43:12|0.04416
19:43:14|0.0442
19:43:15|0.04417
19:43:15|0.04422
19:43:17|0.04421
19:43:18|0.04419
19:43:18|0.04417
19:43:20|0.04417
19:43:21|0.04417
19:43:21|0.04417
19:43:22|0.04417
19:43:24|0.04417
19:43:25|0.0442
19:43:26|0.0442
19:43:27|0.0442
19:43:28|0.04421
19:43:29|0.04422
19:43:30|0.04422
19:43:31|0.0442
19:43:32|0.0442
19:43:33|0.04419
19:43:34|0.04421
19:43:35|0.04418
19:43:36|0.04418
19:43:37|0.04418
19:43:38|0.04417
19:43:39|0.04409
19:43:40|0.04413
19:43:41|0.04412
19:43:42|0.04407
19:43:43|0.04407
19:43:45|0.04402
19:43:45|0.04402
19:43:46|0.04398
19:43:47|0.04395
19:43:48|0.04404
19:43:50|0.04409
19:43:51|0.04403
19:43:51|0.04402
19:43:52|0.044
19:43:53|0.04398
19:43:55|0.04398
19:43:55|0.04393
19:43:57|0.044
19:43:57|0.04404
19:43:59|0.04396
19:44:00|0.04402
19:44:01|0.04402
19:44:02|0.04402
19:44:03|0.04408
19:44:03|0.04407
19:44:04|0.0441
19:44:06|0.04408
19:44:07|0.04406
19:44:08|0.04413
19:44:09|0.04419
19:44:10|0.04419
19:44:11|0.04425
19:44:12|0.04419
19:44:13|0.04419
19:44:14|0.04422
19:44:15|0.04421
19:44:16|0.04421
19:44:17|0.0442
19:44:18|0.04416
19:44:19|0.04416
19:44:20|0.04416
19:44:21|0.04416
19:44:22|0.04412
19:44:23|0.04414
19:44:24|0.04414
19:44:25|0.04414
19:44:26|0.04419
19:44:27|0.04416
19:44:28|0.04419
19:44:29|0.0442
19:44:30|0.0442
19:44:31|0.04421
19:44:32|0.04421
19:44:33|0.04421
19:44:34|0.04421
19:44:35|0.04421
19:44:36|0.04421
19:44:37|0.04419
19:44:38|0.04417
19:44:39|0.04417
19:44:40|0.04413
19:44:41|0.04413
19:44:42|0.04409
19:44:43|0.04408
19:44:45|0.04408
19:44:46|0.04412
19:44:48|0.04412
19:44:49|0.0441
19:44:50|0.0441
19:44:51|0.04409
19:44:52|0.04407
19:44:53|0.04406
19:44:54|0.04409
19:44:55|0.04403
19:44:56|0.04403
19:44:56|0.04405
19:44:58|0.04409
19:44:59|0.04411
19:44:59|0.04411
19:45:00|0.04407
19:45:03|0.04409
19:45:04|0.04411
19:45:04|0.04417
19:45:05|0.04423
19:45:06|0.04424
19:45:07|0.04425
19:45:08|0.04426
19:45:10|0.04422
19:45:10|0.04426
19:45:11|0.04413
19:45:12|0.04413
19:45:13|0.04413
19:45:14|0.04413
19:45:16|0.04418
19:45:16|0.04418
19:45:17|0.04417
19:45:18|0.04417
19:45:19|0.04417
19:45:21|0.04417
19:45:21|0.04418
19:45:22|0.04418
19:45:23|0.04417
19:45:25|0.04413
19:45:26|0.04413
19:45:27|0.04413
19:45:27|0.04413
19:45:28|0.04413
19:45:30|0.04411
19:45:30|0.04409
19:45:31|0.04405
19:45:32|0.04404
19:45:33|0.04403
19:45:34|0.04398
19:45:36|0.04395
19:45:37|0.04392
19:45:37|0.04392
19:45:39|0.04393
19:45:39|0.04393
19:45:40|0.04393
19:45:41|0.04388
19:45:42|0.04388
19:45:43|0.04387
19:45:44|0.04387
19:45:45|0.04387
19:45:46|0.04388
19:45:48|0.04386
19:45:48|0.04393
19:45:50|0.04394
19:45:50|0.04388
19:45:52|0.04395
19:45:53|0.04388
19:45:54|0.04395
19:45:55|0.04385
19:45:56|0.04388
19:45:57|0.0439
19:45:58|0.0439
19:45:59|0.04387
19:46:00|0.04385
19:46:01|0.04387
19:46:02|0.04386
19:46:03|0.04385
19:46:05|0.04385
19:46:05|0.04403
19:46:07|0.04401
19:46:08|0.04406
19:46:08|0.04397
19:46:09|0.04392
19:46:10|0.04393
19:46:11|0.04393
19:46:13|0.0439
19:46:13|0.04384
19:46:15|0.04384
19:46:16|0.04384
19:46:17|0.04384
19:46:17|0.04376
19:46:19|0.04377
19:46:20|0.04374
19:46:21|0.04376
19:46:21|0.04374
19:46:22|0.04377
19:46:23|0.04374
19:46:25|0.04373
19:46:26|0.04372
19:46:27|0.04374
19:46:27|0.0437
19:46:29|0.04366
19:46:30|0.0437
19:46:31|0.04365
19:46:31|0.04365
19:46:32|0.04363
19:46:34|0.04366
19:46:35|0.04353
19:46:36|0.04361
19:46:36|0.04361
19:46:38|0.04361
19:46:39|0.04361
19:46:40|0.04355
19:46:41|0.04361
19:46:42|0.0435
19:46:43|0.04353
19:46:44|0.04358
19:46:45|0.04344
19:46:46|0.04343
19:46:47|0.04343
19:46:48|0.04343
19:46:49|0.04365
19:46:50|0.04345
19:46:51|0.0435
19:46:52|0.04365
19:46:53|0.04352
19:46:55|0.04352
19:46:55|0.04352
19:46:57|0.04354
19:46:58|0.04366
19:46:59|0.04353
19:46:59|0.04367
19:47:01|0.04367
19:47:01|0.04354
19:47:02|0.04368
19:47:03|0.04368
19:47:05|0.04358
19:47:05|0.04363
19:47:06|0.0435
19:47:07|0.0435
19:47:08|0.04343
19:47:10|0.04357
19:47:12|0.04349
19:47:13|0.04357
19:47:14|0.04351
19:47:14|0.04359
19:47:15|0.04362
19:47:16|0.04359
19:47:17|0.04368
19:47:18|0.04365
19:47:19|0.04359
19:47:21|0.04355
19:47:22|0.04377
19:47:22|0.04345
19:47:23|0.04345
19:47:24|0.04377
19:47:25|0.0435
19:47:26|0.04363
19:47:27|0.04367
19:47:29|0.04345
19:47:30|0.04344
19:47:30|0.04345
19:47:31|0.04341
19:47:33|0.04345
19:47:34|0.04345
19:47:34|0.04346
19:47:35|0.04356
19:47:36|0.04354
19:47:37|0.04355
19:47:39|0.04341
19:47:39|0.04346
19:47:40|0.04347
19:47:41|0.04352
19:47:42|0.0436
19:47:44|0.04356
19:47:44|0.04362
19:47:45|0.04344
19:47:46|0.04345
19:47:47|0.04366
19:47:49|0.04352
19:47:51|0.04338
19:47:52|0.04368
19:47:52|0.04342
19:47:53|0.04356
19:47:55|0.04342
19:47:55|0.04358
19:47:56|0.04368
19:47:58|0.04364
19:47:58|0.04361
19:47:59|0.04366
19:48:00|0.04366
19:48:01|0.04364
19:48:03|0.04369
19:48:03|0.04364
19:48:04|0.0437
19:48:06|0.04366
19:48:06|0.04371
19:48:08|0.04361
19:48:08|0.04371
19:48:10|0.04371
19:48:10|0.04361
19:48:12|0.04362
19:48:13|0.04371
19:48:14|0.0437
19:48:14|0.04362
19:48:15|0.04366
19:48:17|0.04348
19:48:17|0.04371
19:48:18|0.04354
19:48:20|0.04348
19:48:21|0.04367
19:48:22|0.04368
19:48:23|0.04367
19:48:23|0.04355
19:48:25|0.04368
19:48:25|0.04363
19:48:26|0.04366
19:48:28|0.04363
19:48:29|0.04368
19:48:30|0.04366
19:48:31|0.04354
19:48:32|0.04368
19:48:33|0.04368
19:48:34|0.04375
19:48:34|0.04376
19:48:36|0.04379
19:48:36|0.04384
19:48:38|0.04385
19:48:39|0.04368
19:48:40|0.04383
19:48:41|0.04383
19:48:42|0.04368
19:48:43|0.04392
19:48:44|0.0438
19:48:45|0.0439
19:48:46|0.04385
19:48:47|0.0439
19:48:48|0.0439
19:48:50|0.04387
19:48:50|0.04385
19:48:51|0.04392
19:48:52|0.0439
19:48:54|0.04384
19:48:55|0.0439
19:48:55|0.04388
19:48:56|0.04385
19:48:58|0.04378
19:48:59|0.04378
19:48:59|0.04386
19:49:00|0.04385
19:49:02|0.04389
19:49:03|0.0438
19:49:04|0.04385
19:49:05|0.04378
19:49:06|0.04383
19:49:06|0.04389
19:49:08|0.04378
19:49:09|0.04392
19:49:10|0.04393
19:49:11|0.04392
19:49:12|0.04393
19:49:13|0.04393
19:49:14|0.04396
19:49:15|0.04391
19:49:16|0.04394
19:49:17|0.04395
19:49:18|0.04395
19:49:19|0.04395
19:49:20|0.04395
19:49:21|0.04394
19:49:22|0.04392
19:49:23|0.04396
19:49:24|0.04393
19:49:25|0.04392
19:49:26|0.04389
19:49:27|0.0438
19:49:28|0.04384
19:49:29|0.04384
19:49:30|0.04373
19:49:31|0.0437
19:49:32|0.04372
19:49:33|0.04372
19:49:34|0.04365
19:49:35|0.04365
19:49:36|0.04367
19:49:37|0.0436
19:49:38|0.04363
19:49:39|0.04364
19:49:40|0.04368
19:49:41|0.04368
19:49:42|0.04371
19:49:43|0.04371
19:49:44|0.04365
19:49:45|0.04365
19:49:46|0.04368
19:49:47|0.04368
19:49:48|0.04365
19:49:50|0.04371
19:49:51|0.04368
19:49:52|0.0437
19:49:54|0.0437
19:49:54|0.04376
19:49:55|0.04382
19:49:56|0.04385
19:49:58|0.04382
19:49:59|0.04385
19:50:00|0.04378
19:50:01|0.04378
19:50:02|0.0438
19:50:03|0.04383
19:50:04|0.04376
19:50:05|0.04376
19:50:06|0.04374
19:50:07|0.04376
19:50:08|0.04371
19:50:09|0.04371
19:50:10|0.04371
19:50:12|0.04371
19:50:12|0.0438
19:50:14|0.04376
19:50:14|0.0439
19:50:15|0.04386
19:50:16|0.04378
19:50:17|0.04381
19:50:18|0.04376
19:50:19|0.04374
19:50:20|0.04376
19:50:21|0.04376
19:50:23|0.04375
19:50:24|0.0437
19:50:24|0.04374
19:50:26|0.04371
19:50:26|0.04373
19:50:28|0.04373
19:50:28|0.04367
19:50:29|0.04366
19:50:30|0.04364
19:50:32|0.04363
19:50:33|0.04369
19:50:33|0.0437
19:50:36|0.0437
19:50:37|0.0437
19:50:37|0.04373
19:50:38|0.04373
19:50:39|0.04378
19:50:40|0.04377
19:50:41|0.04383
19:50:43|0.04384
19:50:43|0.04384
19:50:45|0.0438
19:50:45|0.0438
19:50:47|0.0438
19:50:47|0.04383
19:50:48|0.04382
19:50:49|0.04382
19:50:50|0.04382
19:50:52|0.04382
19:50:54|0.04388
19:50:56|0.04388
19:50:56|0.04384
19:50:57|0.04387
19:50:58|0.04388
19:51:00|0.04388
19:51:01|0.04387
19:51:02|0.04394
19:51:03|0.0439
19:51:04|0.04387
19:51:05|0.04378
19:51:05|0.04376
19:51:06|0.0438
19:51:07|0.04383
19:51:09|0.04379
19:51:10|0.04379
19:51:11|0.04371
19:51:12|0.04371
19:51:13|0.04373
19:51:14|0.04373
19:51:15|0.04373
19:51:16|0.04375
19:51:17|0.0437
19:51:18|0.0437
19:51:19|0.04369
19:51:21|0.04369
19:51:21|0.04369
19:51:22|0.04368
19:51:23|0.04368
19:51:25|0.04369
19:51:25|0.04364
19:51:27|0.04363
19:51:28|0.04368
19:51:29|0.04372
19:51:30|0.04375
19:51:31|0.04372
19:51:32|0.04372
19:51:32|0.0437
19:51:34|0.04373
19:51:34|0.04373
19:51:36|0.04373
19:51:37|0.04373
19:51:37|0.04373
19:51:39|0.04383
19:51:40|0.04381
19:51:41|0.04381
19:51:41|0.04378
19:51:43|0.04376
19:51:44|0.04378
19:51:45|0.04376
19:51:46|0.04381
19:51:46|0.04376
19:51:48|0.04376
19:51:48|0.04367
19:51:50|0.04367
19:51:51|0.04368
19:51:51|0.04368
19:51:54|0.04368
19:51:55|0.04368
19:51:56|0.04365
19:51:57|0.04365
19:51:58|0.0436
19:51:59|0.0436
19:52:00|0.04364
19:52:01|0.04365
19:52:02|0.04362
19:52:03|0.04357
19:52:04|0.04357
19:52:05|0.04361
19:52:06|0.04359
19:52:07|0.04356
19:52:08|0.0436
19:52:09|0.04359
19:52:10|0.04356
19:52:11|0.0435
19:52:12|0.04345
19:52:13|0.04346
19:52:14|0.04344
19:52:15|0.04341
19:52:16|0.0435
19:52:17|0.04344
19:52:18|0.04344
19:52:19|0.04344
19:52:21|0.04344
19:52:22|0.04345
19:52:22|0.04337
19:52:24|0.04341
19:52:24|0.04337
19:52:26|0.04333
19:52:27|0.04333
19:52:28|0.04333
19:52:29|0.04327
19:52:30|0.04328
19:52:31|0.04321
19:52:32|0.04325
19:52:33|0.04323
19:52:34|0.04326
19:52:35|0.04326
19:52:36|0.04317
19:52:37|0.04317
19:52:38|0.04319
19:52:39|0.04319
19:52:40|0.04319
19:52:41|0.04319
19:52:42|0.0431
19:52:43|0.04318
19:52:44|0.04313
19:52:45|0.04316
19:52:46|0.04312
19:52:48|0.04312
19:52:48|0.04312
19:52:50|0.04311
19:52:50|0.04313
19:52:51|0.04315
19:52:52|0.04309
19:52:54|0.04304
19:52:56|0.04312
19:52:57|0.04305
19:52:57|0.04305
19:52:59|0.04301
19:53:00|0.04305
19:53:01|0.04305
19:53:01|0.04305
19:53:03|0.04305
19:53:03|0.04299
19:53:04|0.04301
19:53:06|0.04286
19:53:07|0.04286
19:53:08|0.04284
19:53:09|0.0428
19:53:10|0.04291
19:53:11|0.04275
19:53:13|0.04288
19:53:14|0.04281
19:53:14|0.04284
19:53:15|0.04294
19:53:16|0.04291
19:53:18|0.04301
19:53:18|0.04308
19:53:20|0.04296
19:53:20|0.04307
19:53:22|0.0431
19:53:23|0.04314
19:53:23|0.04311
19:53:25|0.04306
19:53:25|0.04291
19:53:27|0.04293
19:53:28|0.04281
19:53:29|0.04311
19:53:30|0.04287
19:53:31|0.04281
19:53:32|0.04289
19:53:33|0.04293
19:53:34|0.04277
19:53:35|0.0427
19:53:36|0.04271
19:53:37|0.04276
19:53:38|0.04236
19:53:39|0.0427
19:53:40|0.0427
19:53:41|0.04276
19:53:42|0.0426
19:53:43|0.042
19:53:44|0.04245
19:53:45|0.04245
19:53:46|0.04201
19:53:47|0.04237
19:53:48|0.04205
19:53:49|0.04201
19:53:50|0.0423
19:53:51|0.04206
19:53:52|0.04223
19:53:53|0.04234
19:53:54|0.042
19:53:55|0.04229
19:53:56|0.04232
19:53:57|0.04212
19:53:58|0.04227
19:53:59|0.04234
19:54:00|0.04221
19:54:02|0.04234
19:54:03|0.04256
19:54:04|0.04272
19:54:05|0.04224
19:54:06|0.04227
19:54:07|0.04234
19:54:08|0.04241
19:54:08|0.04235
19:54:09|0.04224
19:54:10|0.04248
19:54:12|0.04254
19:54:12|0.04267
19:54:13|0.04258
19:54:15|0.0426
19:54:16|0.04241
19:54:17|0.04249
19:54:18|0.04257
19:54:18|0.04268
19:54:20|0.04234
19:54:21|0.04259
19:54:22|0.04262
19:54:23|0.0425
19:54:24|0.04264
19:54:25|0.04245
19:54:26|0.04241
19:54:26|0.04245
19:54:27|0.04257
19:54:29|0.04245
19:54:29|0.04232
19:54:31|0.0423
19:54:31|0.04245
19:54:32|0.042
19:54:34|0.04214
19:54:35|0.04238
19:54:36|0.04215
19:54:37|0.04235
19:54:38|0.04241
19:54:39|0.042
19:54:40|0.04217
19:54:41|0.04214
19:54:42|0.042
19:54:43|0.042
19:54:44|0.042
19:54:45|0.042
19:54:46|0.042
19:54:47|0.042
19:54:48|0.04186
19:54:49|0.042
19:54:50|0.042
19:54:51|0.042
19:54:52|0.04153
19:54:53|0.04214
19:54:55|0.042
19:54:56|0.042
19:54:58|0.041
19:54:59|0.04191
19:54:59|0.041
19:55:01|0.04186
19:55:02|0.0406
19:55:02|0.0404
19:55:04|0.04018
19:55:04|0.04024
19:55:05|0.04027
19:55:06|0.04028
19:55:07|0.0404
19:55:09|0.04111
19:55:10|0.0405
19:55:11|0.04046
19:55:12|0.04025
19:55:14|0.04
19:55:15|0.04059
19:55:16|0.04
19:55:17|0.04026
19:55:18|0.04
19:55:19|0.03975
19:55:20|0.04
19:55:21|0.04
19:55:22|0.03984
19:55:23|0.03922
19:55:25|0.03978
19:55:25|0.03867
19:55:26|0.03911
19:55:27|0.03855
19:55:28|0.03873
19:55:30|0.0386
19:55:30|0.0387
19:55:31|0.03868
19:55:33|0.03826
19:55:33|0.03849
19:55:34|0.03855
19:55:35|0.039
19:55:36|0.03868
19:55:37|0.03878
19:55:38|0.03917
19:55:39|0.03837
19:55:40|0.03918
19:55:41|0.03846
19:55:42|0.03929
19:55:43|0.03892
19:55:44|0.03927
19:55:45|0.03972
19:55:46|0.03923
19:55:47|0.03975
19:55:48|0.0396
19:55:50|0.03958
19:55:50|0.03964
19:55:51|0.03954
19:55:52|0.0399
19:55:53|0.04005
19:55:54|0.03969
19:55:55|0.03916
19:55:57|0.03866
19:55:59|0.039
19:55:59|0.03886
19:56:01|0.03846
19:56:01|0.0394
19:56:03|0.03816
19:56:05|0.0385
19:56:06|0.03958
19:56:07|0.03805
19:56:07|0.03808
19:56:09|0.0383
19:56:10|0.03788
19:56:11|0.03777
19:56:12|0.038
19:56:13|0.03788
19:56:14|0.03819
19:56:15|0.03805
19:56:16|0.03808
19:56:17|0.0375
19:56:18|0.0375
19:56:19|0.0375
19:56:20|0.03759
19:56:22|0.0375
19:56:22|0.03751
19:56:23|0.03743
19:56:24|0.0371
19:56:25|0.03701
19:56:26|0.037
19:56:28|0.03695
19:56:29|0.037
19:56:29|0.0369
19:56:31|0.03695
19:56:31|0.037
19:56:32|0.03764
19:56:33|0.03728
19:56:34|0.03736
19:56:35|0.03789
19:56:36|0.03801
19:56:37|0.03782
19:56:39|0.0369
19:56:40|0.0375
19:56:41|0.03693
19:56:42|0.03763
19:56:43|0.03762
19:56:44|0.03769
19:56:45|0.03772
19:56:46|0.0371
19:56:47|0.03763
19:56:47|0.03728
19:56:49|0.03772
19:56:50|0.03724
19:56:51|0.03726
19:56:52|0.03763
19:56:53|0.03661
19:56:54|0.037
19:56:56|0.03665
19:56:57|0.03634
19:56:58|0.03634
19:56:59|0.03591
19:57:00|0.03612
19:57:02|0.03568
19:57:02|0.0355
19:57:03|0.03562
19:57:05|0.03551
19:57:06|0.03528
19:57:07|0.03526
19:57:09|0.0354
19:57:09|0.03537
19:57:14|0.03525
19:57:15|0.03523
19:57:16|0.035
19:57:17|0.035
19:57:18|0.03505
19:57:20|0.03473
19:57:21|0.03459
19:57:21|0.0345
19:57:22|0.03473
19:57:23|0.03458
19:57:25|0.03456
19:57:26|0.03453
19:57:26|0.03429
19:57:27|0.03424
19:57:28|0.03491
19:57:29|0.03492
19:57:30|0.03504
19:57:31|0.03501
19:57:32|0.03493
19:57:33|0.03511
19:57:34|0.03492
19:57:36|0.03522
19:57:36|0.03517
19:57:38|0.03568
19:57:38|0.03702
19:57:39|0.03537
19:57:41|0.03676
19:57:42|0.03642
19:57:43|0.03715
19:57:44|0.03676
19:57:45|0.03716
19:57:46|0.03716
19:57:47|0.03725
19:57:48|0.03702
19:57:49|0.03707
19:57:50|0.03716
19:57:51|0.03678
19:57:52|0.03678
19:57:53|0.03682
19:57:54|0.03716
19:57:55|0.03715
19:57:56|0.03736
19:57:57|0.03754
19:57:58|0.03746
19:58:00|0.03768
19:58:01|0.03797
19:58:01|0.03788
19:58:03|0.03772
19:58:04|0.03772
19:58:05|0.0376
19:58:06|0.03754
19:58:07|0.03766
19:58:07|0.03786
19:58:09|0.03795
19:58:10|0.038
19:58:11|0.03782
19:58:11|0.03778
19:58:13|0.03772
19:58:14|0.03765
19:58:16|0.0383
19:58:16|0.03822
19:58:18|0.0383
19:58:19|0.03822
19:58:20|0.03822
19:58:21|0.03789
19:58:22|0.03771
19:58:24|0.03792
19:58:24|0.03825
19:58:25|0.03853
19:58:26|0.03823
19:58:27|0.03906
19:58:28|0.03845
19:58:30|0.03877
19:58:31|0.03835
19:58:32|0.03835
19:58:32|0.03871
19:58:33|0.03887
19:58:34|0.03869
19:58:35|0.03885
19:58:36|0.03861
19:58:37|0.03904
19:58:38|0.03885
19:58:39|0.03879
19:58:40|0.03891
19:58:41|0.03887
19:58:42|0.03901
19:58:44|0.03904
19:58:44|0.03908
19:58:45|0.03947
19:58:46|0.03919
19:58:47|0.03802
19:58:48|0.03931
19:58:49|0.03894
19:58:50|0.03962
19:58:51|0.03935
19:58:52|0.03935
19:58:53|0.03897
19:58:54|0.0389
19:58:55|0.03927
19:58:56|0.0389
19:58:57|0.0389
19:58:58|0.03906
19:58:59|0.03904
19:59:01|0.03911
19:59:02|0.03889
19:59:04|0.03871
19:59:04|0.03896
19:59:06|0.03908
19:59:07|0.039
19:59:08|0.03907
19:59:08|0.03908
19:59:09|0.03902
19:59:11|0.03896
19:59:11|0.03897
19:59:12|0.039
19:59:15|0.03912
19:59:16|0.03918
19:59:17|0.03926
19:59:18|0.03935
19:59:18|0.03925
19:59:19|0.03931
19:59:21|0.03918
19:59:21|0.03925
19:59:22|0.03925
19:59:24|0.03897
19:59:24|0.03925
19:59:26|0.03925
19:59:27|0.03925
19:59:28|0.0391
19:59:29|0.03927
19:59:29|0.03932
19:59:31|0.03922
19:59:32|0.03932
19:59:32|0.03916
19:59:33|0.03926
19:59:35|0.03935
19:59:35|0.03936
19:59:37|0.03927
19:59:38|0.03931
19:59:39|0.03945
19:59:40|0.03953
19:59:40|0.03944
19:59:42|0.03945
19:59:43|0.03948
19:59:44|0.0395
19:59:45|0.03948
19:59:45|0.03946
19:59:47|0.03948
19:59:49|0.03944
19:59:49|0.03917
19:59:51|0.03948
19:59:52|0.03932
19:59:53|0.03922
19:59:53|0.03922
19:59:54|0.03906
19:59:55|0.03923
19:59:57|0.03924
19:59:57|0.03936
19:59:58|0.03935
19:59:59|0.03936
20:00:01|0.03943
20:00:03|0.0393
20:00:03|0.03941
20:00:05|0.03939
20:00:06|0.03924
20:00:07|0.03939
20:00:08|0.03935
20:00:09|0.03939
20:00:11|0.03934
20:00:12|0.03928
20:00:13|0.03962
20:00:14|0.0394
20:00:15|0.03949
20:00:16|0.03952
20:00:16|0.03944
20:00:17|0.03957
20:00:19|0.03962
20:00:21|0.03962
20:00:21|0.03949
20:00:22|0.03952
20:00:23|0.03969
20:00:24|0.03976
20:00:26|0.0396
20:00:27|0.03969
20:00:28|0.03966
20:00:29|0.03959
20:00:30|0.03962
20:00:31|0.03962
20:00:32|0.03956
20:00:33|0.03962
20:00:34|0.03968
20:00:35|0.03966
20:00:36|0.03964
20:00:37|0.03966
20:00:38|0.03975
20:00:39|0.03959
20:00:40|0.03981
20:00:42|0.03979
20:00:42|0.03984
20:00:43|0.03979
20:00:44|0.03984
20:00:45|0.03976
20:00:46|0.03968
20:00:47|0.03968
20:00:48|0.03981
20:00:50|0.03982
20:00:50|0.03982
20:00:52|0.03981
20:00:53|0.03981
20:00:53|0.03962
20:00:54|0.03994
20:00:55|0.03983
20:00:56|0.03989
20:00:57|0.0398
20:00:59|0.0398
20:00:59|0.03994
20:01:00|0.03994
20:01:02|0.03979
20:01:03|0.03996
20:01:04|0.03993
20:01:05|0.03993
20:01:06|0.03993
20:01:07|0.03962
20:01:08|0.03984
20:01:10|0.03987
20:01:11|0.03978
20:01:11|0.03989
20:01:12|0.03983
20:01:13|0.03978
20:01:14|0.03978
20:01:16|0.03974
20:01:17|0.03969
20:01:17|0.03972
20:01:19|0.03993
20:01:19|0.0399
20:01:21|0.03999
20:01:21|0.03976
20:01:23|0.03976
20:01:24|0.03976
20:01:25|0.03977
20:01:25|0.03977
20:01:27|0.03981
20:01:28|0.03984
20:01:28|0.03983
20:01:30|0.03984
20:01:31|0.03983
20:01:31|0.03981
20:01:33|0.03981
20:01:34|0.03981
20:01:35|0.03975
20:01:36|0.03994
20:01:37|0.03995
20:01:38|0.03991
20:01:39|0.03992
20:01:40|0.03977
20:01:41|0.03977
20:01:42|0.03986
20:01:43|0.03987
20:01:44|0.03984
20:01:45|0.03996
20:01:46|0.03992
20:01:47|0.03997
20:01:48|0.03994
20:01:49|0.03994
20:01:50|0.03986
20:01:51|0.03978
20:01:52|0.03993
20:01:53|0.03973
20:01:54|0.0397
20:01:55|0.03987
20:01:57|0.03987
20:01:58|0.03994
20:01:58|0.03992
20:01:59|0.03987
20:02:00|0.03982
20:02:01|0.03994
20:02:02|0.03991
20:02:04|0.0401
20:02:05|0.04006
20:02:06|0.04001
20:02:07|0.04001
20:02:09|0.04006
20:02:10|0.04006
20:02:11|0.04002
20:02:11|0.04006
20:02:12|0.0401
20:02:14|0.041
20:02:14|0.04006
20:02:16|0.041
20:02:16|0.04067
20:02:17|0.04052
20:02:19|0.04063
20:02:19|0.04049
20:02:20|0.04053
20:02:21|0.04054
20:02:23|0.04061
20:02:23|0.04049
20:02:24|0.04053
20:02:25|0.0405
20:02:26|0.04071
20:02:28|0.0405
20:02:29|0.04062
20:02:29|0.04056
20:02:30|0.0405
20:02:31|0.04061
20:02:33|0.04052
20:02:33|0.04055
20:02:34|0.04058
20:02:35|0.04062
20:02:37|0.04068
20:02:38|0.04061
20:02:39|0.0406
20:02:39|0.04057
20:02:41|0.0405
20:02:42|0.0406
20:02:43|0.04038
20:02:44|0.04038
20:02:45|0.04041
20:02:45|0.0404
20:02:47|0.04026
20:02:47|0.04041
20:02:48|0.04025
20:02:51|0.04028
20:02:52|0.04041
20:02:53|0.04048
20:02:54|0.04055
20:02:55|0.04063
20:02:56|0.04056
20:02:57|0.04053
20:02:58|0.0405
20:02:59|0.04052
20:03:00|0.04054
20:03:01|0.04057
20:03:02|0.04062
20:03:03|0.04056
20:03:05|0.04054
20:03:06|0.04047
20:03:07|0.04044
20:03:08|0.04051
20:03:09|0.04043
20:03:09|0.04032
20:03:11|0.04034
20:03:12|0.04021
20:03:14|0.04016
20:03:15|0.04023
20:03:16|0.04024
20:03:16|0.04023
20:03:19|0.04008
20:03:19|0.0401
20:03:20|0.04012
20:03:21|0.04012
20:03:22|0.04009
20:03:24|0.04019
20:03:25|0.04024
20:03:25|0.04031
20:03:27|0.04032
20:03:28|0.04031
20:03:29|0.04031
20:03:30|0.0403
20:03:31|0.04005
20:03:32|0.04008
20:03:33|0.04014
20:03:34|0.0401
20:03:36|0.04002
20:03:36|0.04003
20:03:37|0.04007
20:03:39|0.04013
20:03:39|0.04012
20:03:40|0.04017
20:03:41|0.04012
20:03:42|0.04005
20:03:43|0.04005
20:03:44|0.04008
20:03:46|0.04004
20:03:47|0.04003
20:03:47|0.03999
20:03:48|0.03994
20:03:49|0.04008
20:03:50|0.04008
20:03:52|0.03999
20:03:52|0.04008
20:03:53|0.04007
20:03:55|0.04014
20:03:57|0.04009
20:03:57|0.04014
20:03:58|0.04015
20:03:59|0.04012
20:04:00|0.04021
20:04:02|0.04016
20:04:02|0.04028
20:04:04|0.04037
20:04:05|0.04043
20:04:07|0.04033
20:04:08|0.04033
20:04:09|0.04027
20:04:10|0.04023
20:04:11|0.04022
20:04:13|0.04019
20:04:14|0.04021
20:04:15|0.04017
20:04:15|0.04017
20:04:16|0.04019
20:04:18|0.04026
20:04:19|0.04023
20:04:20|0.0402
20:04:20|0.04012
20:04:21|0.04012
20:04:22|0.0402
20:04:24|0.04017
20:04:25|0.04018
20:04:26|0.04022
20:04:27|0.0402
20:04:27|0.04017
20:04:29|0.04018
20:04:30|0.04017
20:04:31|0.04012
20:04:32|0.04019
20:04:32|0.04023
20:04:35|0.0402
20:04:36|0.04017
20:04:36|0.04027
20:04:38|0.04024
20:04:38|0.04024
20:04:40|0.04027
20:04:40|0.04024
20:04:41|0.04029
20:04:43|0.04017
20:04:43|0.04019
20:04:45|0.04024
20:04:46|0.04028
20:04:47|0.04017
20:04:47|0.04017
20:04:49|0.0402
20:04:50|0.04019
20:04:51|0.04024
20:04:52|0.0403
20:04:53|0.04028
20:04:54|0.04018
20:04:55|0.04025
20:04:55|0.04028
20:04:57|0.04012
20:04:57|0.04015
20:04:59|0.04017
20:05:00|0.04016
20:05:00|0.04022
20:05:02|0.04026
20:05:04|0.04021
20:05:04|0.04018
20:05:06|0.04025
20:05:08|0.04025
20:05:08|0.04048
20:05:09|0.04047
20:05:10|0.04041
20:05:11|0.04046
20:05:12|0.04048
20:05:13|0.04057
20:05:14|0.04047
20:05:15|0.0404
20:05:17|0.04056
20:05:17|0.04043
20:05:18|0.04042
20:05:19|0.04042
20:05:20|0.04043
20:05:22|0.04025
20:05:23|0.04025
20:05:24|0.04026
20:05:25|0.04026
20:05:26|0.04027
20:05:27|0.04029
20:05:28|0.04035
20:05:29|0.04035
20:05:30|0.0403
20:05:31|0.04035
20:05:32|0.04033
20:05:33|0.04034
20:05:34|0.04034
20:05:35|0.0403
20:05:36|0.0403
20:05:37|0.04032
20:05:38|0.04035
20:05:39|0.04036
20:05:41|0.04033
20:05:42|0.04031
20:05:42|0.04033
20:05:43|0.04033
20:05:44|0.04031
20:05:45|0.04028
20:05:47|0.04027
20:05:47|0.04034
20:05:48|0.04031
20:05:49|0.0404
20:05:50|0.04036
20:05:51|0.04035
20:05:53|0.04033
20:05:53|0.04033
20:05:54|0.04026
20:05:55|0.04031
20:05:56|0.04026
20:05:57|0.04026
20:05:58|0.04027
20:05:59|0.04029
20:06:00|0.04026
20:06:01|0.04036
20:06:02|0.04034
20:06:03|0.04036
20:06:04|0.04039
20:06:05|0.04041
20:06:07|0.04039
20:06:09|0.04032
20:06:09|0.04032
20:06:11|0.04037
20:06:11|0.04028
20:06:13|0.04026
20:06:14|0.04033
20:06:14|0.04028
20:06:15|0.04033
20:06:17|0.04026
20:06:18|0.04024
20:06:19|0.0403
20:06:19|0.04031
20:06:20|0.0403
20:06:22|0.04028
20:06:23|0.04021
20:06:24|0.04024
20:06:25|0.04026
20:06:26|0.04029
20:06:27|0.04018
20:06:27|0.04022
20:06:28|0.04019
20:06:30|0.04026
20:06:30|0.04017
20:06:32|0.04011
20:06:33|0.04015
20:06:34|0.04004
20:06:35|0.04015
20:06:36|0.04008
20:06:37|0.0401
20:06:38|0.04005
20:06:39|0.04021
20:06:40|0.04005
20:06:41|0.04004
20:06:43|0.04002
20:06:43|0.03985
20:06:45|0.0401
20:06:45|0.03997
20:06:46|0.03984
20:06:48|0.0398
20:06:48|0.03983
20:06:50|0.03978
20:06:50|0.03978
20:06:52|0.03981
20:06:53|0.03977
20:06:54|0.0398
20:06:55|0.03977
20:06:56|0.03972
20:06:57|0.03972
20:06:59|0.03992
20:06:59|0.03989
20:07:01|0.03992
20:07:01|0.03989
20:07:03|0.03991
20:07:03|0.03992
20:07:04|0.03988
20:07:05|0.03991
20:07:06|0.03978
20:07:08|0.03978
20:07:09|0.03986
20:07:10|0.03991
20:07:11|0.03989
20:07:12|0.03989
20:07:13|0.0398
20:07:14|0.03988
20:07:15|0.03972
20:07:16|0.03971
20:07:17|0.03973
20:07:18|0.03967
20:07:19|0.03966
20:07:20|0.03972
20:07:21|0.03966
20:07:22|0.03969
20:07:24|0.03954
20:07:24|0.03966
20:07:25|0.0397
20:07:27|0.03965
20:07:27|0.03974
20:07:28|0.03976
20:07:29|0.03967
20:07:31|0.03979
20:07:31|0.03981
20:07:32|0.03965
20:07:33|0.03978
20:07:34|0.03978
20:07:35|0.03992
20:07:37|0.03975
20:07:38|0.03975
20:07:39|0.03982
20:07:40|0.03969
20:07:41|0.03971
20:07:42|0.03974
20:07:43|0.0397
20:07:44|0.0397
20:07:45|0.03975
20:07:46|0.03977
20:07:47|0.03977
20:07:48|0.03974
20:07:49|0.03971
20:07:50|0.03977
20:07:51|0.03976
20:07:52|0.0397
20:07:53|0.03968
20:07:54|0.03969
20:07:55|0.03968
20:07:56|0.03977
20:07:57|0.03969
20:07:58|0.03974
20:07:59|0.03975
20:08:01|0.03967
20:08:01|0.03967
20:08:02|0.0398
20:08:03|0.0398
20:08:04|0.03983
20:08:05|0.03982
20:08:06|0.04001
20:08:07|0.03979
20:08:09|0.04001
20:08:09|0.03995
20:08:11|0.03995
20:08:11|0.03997
20:08:12|0.04007
20:08:14|0.04004
20:08:15|0.04007
20:08:16|0.04007
20:08:17|0.04018
20:08:18|0.0401
20:08:19|0.04006
20:08:20|0.04014
20:08:21|0.04009
20:08:23|0.04008
20:08:24|0.04011
20:08:25|0.04011
20:08:27|0.03987
20:08:28|0.03995
20:08:28|0.03996
20:08:29|0.03982
20:08:30|0.03998
20:08:31|0.03998
20:08:33|0.03991
20:08:33|0.03997
20:08:34|0.04011
20:08:35|0.03984
20:08:36|0.03991
20:08:37|0.03997
20:08:38|0.03997
20:08:39|0.03981
20:08:40|0.03992
20:08:41|0.03997
20:08:42|0.03997
20:08:43|0.03998
20:08:44|0.03994
20:08:45|0.03981
20:08:46|0.03994
20:08:47|0.03996
20:08:48|0.03994
20:08:49|0.03994
20:08:50|0.04
20:08:51|0.03997
20:08:52|0.03995
20:08:53|0.03997
20:08:54|0.03992
20:08:56|0.03997
20:08:56|0.03996
20:08:57|0.04
20:08:58|0.03995
20:08:59|0.03994
20:09:00|0.0399
20:09:01|0.03986
20:09:02|0.04
20:09:03|0.03986
20:09:04|0.03988
20:09:05|0.03998
20:09:06|0.03999
20:09:07|0.04002
20:09:09|0.04002
20:09:10|0.03983
20:09:12|0.0401
20:09:13|0.03988
20:09:15|0.0401
20:09:16|0.04012
20:09:17|0.04015
20:09:18|0.04001
20:09:19|0.0401
20:09:19|0.04008
20:09:20|0.04006
20:09:22|0.04011
20:09:23|0.04011
20:09:24|0.04011
20:09:25|0.0402
20:09:26|0.0402
20:09:27|0.0401
20:09:28|0.04018
20:09:29|0.04014
20:09:31|0.04018
20:09:31|0.04027
20:09:33|0.0403
20:09:33|0.04026
20:09:34|0.04024
20:09:35|0.04018
20:09:37|0.04027
20:09:37|0.04029
20:09:39|0.04029
20:09:39|0.04028
20:09:41|0.04026
20:09:41|0.04024
20:09:43|0.04025
20:09:44|0.04022
20:09:44|0.04029
20:09:46|0.04029
20:09:46|0.04028
20:09:48|0.04026
20:09:49|0.04028
20:09:49|0.04036
20:09:50|0.04027
20:09:51|0.04028
20:09:52|0.04025
20:09:54|0.04023
20:09:54|0.04029
20:09:55|0.04029
20:09:56|0.04029
20:09:58|0.0403
20:09:58|0.04029
20:09:59|0.04025
20:10:00|0.04027
20:10:01|0.04029
20:10:02|0.04031
20:10:03|0.04032
20:10:05|0.04028
20:10:05|0.04025
20:10:06|0.04022
20:10:07|0.04019
20:10:09|0.04017
20:10:10|0.04019
20:10:10|0.04024
20:10:13|0.04033
20:10:14|0.04035
20:10:14|0.04039
20:10:15|0.04036
20:10:16|0.04038
20:10:17|0.04038
20:10:18|0.0403
20:10:19|0.04038
20:10:21|0.04035
20:10:21|0.04038
20:10:23|0.04037
20:10:23|0.04036
20:10:25|0.04042
20:10:26|0.04042
20:10:26|0.04037
20:10:28|0.04042
20:10:28|0.04042
20:10:30|0.04045
20:10:30|0.04049
20:10:32|0.04043
20:10:33|0.04044
20:10:33|0.04044
20:10:34|0.04037
20:10:36|0.04037
20:10:37|0.04034
20:10:38|0.04034
20:10:39|0.04036
20:10:40|0.04039
20:10:41|0.04038
20:10:41|0.04038
20:10:42|0.04046
20:10:43|0.04046
20:10:45|0.04046
20:10:47|0.04043
20:10:47|0.04041
20:10:48|0.04045
20:10:49|0.04048
20:10:51|0.04046
20:10:51|0.04045
20:10:52|0.04042
20:10:53|0.04045
20:10:55|0.04043
20:10:55|0.04043
20:10:56|0.04045
20:10:57|0.04045
20:10:58|0.04041
20:11:00|0.04038
20:11:00|0.04035
20:11:01|0.0403
20:11:03|0.04028
20:11:04|0.04031
20:11:05|0.04046
20:11:06|0.04029
20:11:07|0.04024
20:11:08|0.0403
20:11:10|0.04028
20:11:10|0.0403
20:11:12|0.04025
20:11:13|0.0402
20:11:15|0.04016
20:11:15|0.04028
20:11:16|0.04029
20:11:17|0.04028
20:11:19|0.04028
20:11:21|0.04026
20:11:22|0.04026
20:11:22|0.04022
20:11:23|0.0402
20:11:25|0.04021
20:11:25|0.04023
20:11:27|0.04023
20:11:27|0.04023
20:11:28|0.04023
20:11:29|0.04023
20:11:30|0.04032
20:11:32|0.04037
20:11:32|0.0404
20:11:33|0.04041
20:11:35|0.04041
20:11:36|0.0404
20:11:37|0.04042
20:11:38|0.04057
20:11:39|0.04055
20:11:40|0.04055
20:11:41|0.04051
20:11:42|0.04055
20:11:43|0.04056
20:11:44|0.04056
20:11:45|0.04054
20:11:46|0.04054
20:11:47|0.04052
20:11:48|0.04053
20:11:49|0.04049
20:11:50|0.04051
20:11:51|0.04054
20:11:52|0.04058
20:11:53|0.04054
20:11:54|0.04057
20:11:57|0.04052
20:11:58|0.04055
20:11:59|0.04053
20:12:00|0.04046
20:12:01|0.04042
20:12:03|0.04036
20:12:03|0.04039
20:12:04|0.04043
20:12:06|0.04033
20:12:06|0.04034
20:12:08|0.04031
20:12:09|0.0403
20:12:10|0.04031
20:12:10|0.04031
20:12:11|0.04046
20:12:13|0.04051
20:12:14|0.04055
20:12:15|0.04051
20:12:17|0.04048
20:12:18|0.04055
20:12:19|0.04054
20:12:19|0.04058
20:12:21|0.04062
20:12:22|0.04061
20:12:22|0.04064
20:12:23|0.04063
20:12:25|0.04062
20:12:26|0.04061
20:12:26|0.04058
20:12:28|0.04042
20:12:29|0.04061
20:12:30|0.04058
20:12:31|0.04063
20:12:32|0.04059
20:12:32|0.04059
20:12:34|0.04053
20:12:35|0.04053
20:12:35|0.04056
20:12:37|0.04057
20:12:38|0.04057
20:12:39|0.04051
20:12:39|0.04057
20:12:41|0.04074
20:12:43|0.0407
20:12:44|0.0407
20:12:45|0.04069
20:12:46|0.04071
20:12:47|0.04053
20:12:48|0.0407
20:12:49|0.04069
20:12:50|0.04069
20:12:51|0.04067
20:12:52|0.04072
20:12:53|0.04072
20:12:54|0.04077
20:12:55|0.04072
20:12:56|0.04073
20:12:57|0.04076
20:12:58|0.04075
20:12:59|0.04078
20:13:00|0.04081
20:13:01|0.04077
20:13:02|0.04073
20:13:03|0.0407
20:13:04|0.0407
20:13:05|0.0407
20:13:06|0.04073
20:13:07|0.04063
20:13:08|0.04063
20:13:09|0.0407
20:13:10|0.04066
20:13:11|0.04067
20:13:12|0.04066
20:13:13|0.04069
20:13:15|0.04068
20:13:16|0.04066
20:13:16|0.0407
20:13:17|0.04068
20:13:19|0.04066
20:13:21|0.04064
20:13:21|0.04061
20:13:22|0.04066
20:13:24|0.0406
20:13:24|0.04065
20:13:25|0.04064
20:13:27|0.04057
20:13:28|0.04056
20:13:29|0.04077
20:13:30|0.04073
20:13:31|0.0408
20:13:32|0.04077
20:13:33|0.04077
20:13:34|0.04066
20:13:35|0.04068
20:13:36|0.04072
20:13:37|0.0407
20:13:38|0.0407
20:13:39|0.04071
20:13:40|0.04069
20:13:41|0.04071
20:13:43|0.04083
20:13:43|0.04081
20:13:45|0.0408
20:13:45|0.04082
20:13:46|0.04083
20:13:48|0.04083
20:13:48|0.04083
20:13:49|0.04081
20:13:50|0.04081
20:13:51|0.04079
20:13:52|0.04083
20:13:53|0.0408
20:13:54|0.04078
20:13:55|0.0408
20:13:56|0.0408
20:13:57|0.04087
20:13:59|0.0409
20:13:59|0.04087
20:14:01|0.04095
20:14:02|0.04086
20:14:03|0.04092
20:14:04|0.04089
20:14:05|0.04091
20:14:06|0.04092
20:14:07|0.04088
20:14:08|0.04087
20:14:10|0.04087
20:14:10|0.04085
20:14:11|0.04086
20:14:12|0.04093
20:14:13|0.04095
20:14:14|0.04091
20:14:15|0.04089
20:14:17|0.04089
20:14:17|0.04091
20:14:19|0.04092
20:14:19|0.04087
20:14:20|0.04087
20:14:22|0.04088
20:14:22|0.04087
20:14:23|0.04091
20:14:24|0.04091
20:14:26|0.04087
20:14:26|0.04087
20:14:28|0.04078
20:14:28|0.0407
20:14:29|0.04081
20:14:31|0.04074
20:14:31|0.04066
20:14:33|0.04073
20:14:34|0.04077
20:14:35|0.04068
20:14:36|0.04072
20:14:37|0.04073
20:14:38|0.04072
20:14:39|0.04072
20:14:39|0.04076
20:14:40|0.04068
20:14:42|0.04069
20:14:43|0.04071
20:14:43|0.0407
20:14:44|0.04076
20:14:46|0.04076
20:14:47|0.04071
20:14:47|0.04072
20:14:49|0.04072
20:14:50|0.04068
20:14:51|0.04068
20:14:51|0.04077
20:14:53|0.04076
20:14:54|0.04075
20:14:55|0.04081
20:14:56|0.04086
20:14:56|0.041
20:14:58|0.04088
20:14:59|0.04088
20:15:00|0.04084
20:15:01|0.04076
20:15:02|0.04086
20:15:04|0.04104
20:15:04|0.041
20:15:05|0.041
20:15:06|0.041
20:15:07|0.04098
20:15:08|0.04106
20:15:09|0.04107
20:15:11|0.04101
20:15:11|0.04112
20:15:12|0.04112
20:15:13|0.04109
20:15:14|0.04116
20:15:16|0.04115
20:15:17|0.04132
20:15:18|0.04118
20:15:19|0.04111
20:15:21|0.04111
20:15:21|0.04099
20:15:23|0.04104
20:15:23|0.041
20:15:25|0.04098
20:15:25|0.04104
20:15:27|0.04102
20:15:28|0.04102
20:15:28|0.04108
20:15:29|0.04109
20:15:30|0.04109
20:15:31|0.04109
20:15:32|0.04117
20:15:34|0.04111
20:15:35|0.04109
20:15:36|0.04109
20:15:37|0.04109
20:15:38|0.04109
20:15:39|0.04116
20:15:41|0.04107
20:15:41|0.04108
20:15:43|0.04109
20:15:43|0.04103
20:15:44|0.04108
20:15:45|0.04096
20:15:47|0.04109
20:15:47|0.04084
20:15:48|0.04096
20:15:49|0.04093
20:15:50|0.04091
20:15:51|0.04093
20:15:52|0.04096
20:15:53|0.0409
20:15:54|0.04113
20:15:55|0.04092
20:15:56|0.04093
20:15:57|0.04092
20:15:58|0.04094
20:15:59|0.04091
20:16:00|0.04096
20:16:01|0.04093
20:16:02|0.04097
20:16:03|0.04091
20:16:04|0.04088
20:16:05|0.04093
20:16:06|0.04094
20:16:08|0.04088
20:16:09|0.04094
20:16:09|0.04091
20:16:11|0.04087
20:16:11|0.04087
20:16:12|0.04089
20:16:14|0.04089
20:16:14|0.04073
20:16:15|0.04076
20:16:17|0.04077
20:16:19|0.0408
20:16:19|0.04076
20:16:22|0.04067
20:16:23|0.0407
20:16:24|0.04073
20:16:24|0.04064
20:16:26|0.04072
20:16:27|0.04061
20:16:28|0.04067
20:16:29|0.0406
20:16:30|0.04061
20:16:32|0.04054
20:16:32|0.04064
20:16:33|0.04051
20:16:35|0.04051
20:16:36|0.04057
20:16:36|0.0405
20:16:37|0.04052
20:16:39|0.0405
20:16:39|0.04054
20:16:41|0.0405
20:16:42|0.04055
20:16:42|0.04049
20:16:43|0.04044
20:16:46|0.04044
20:16:46|0.04048
20:16:48|0.04045
20:16:48|0.04055
20:16:49|0.04048
20:16:50|0.04045
20:16:51|0.04054
20:16:53|0.04062
20:16:53|0.04068
20:16:55|0.04074
20:16:55|0.04072
20:16:57|0.04072
20:16:57|0.04068
20:16:59|0.04063
20:16:59|0.0405
20:17:01|0.04062
20:17:01|0.04057
20:17:02|0.04059
20:17:03|0.04064
20:17:04|0.04053
20:17:05|0.04066
20:17:06|0.04048
20:17:07|0.04052
20:17:08|0.04048
20:17:09|0.04049
20:17:10|0.04057
20:17:11|0.04051
20:17:12|0.04039
20:17:13|0.04036
20:17:15|0.04026
20:17:15|0.04037
20:17:16|0.04036
20:17:17|0.04023
20:17:19|0.04018
20:17:21|0.04016
20:17:21|0.04024
20:17:23|0.04013
20:17:24|0.04022
20:17:25|0.04016
20:17:27|0.04024
20:17:28|0.04022
20:17:28|0.04024
20:17:30|0.04024
20:17:31|0.04025
20:17:31|0.04025
20:17:33|0.04024
20:17:33|0.04019
20:17:34|0.04013
20:17:36|0.04018
20:17:37|0.04007
20:17:38|0.04006
20:17:38|0.04005
20:17:39|0.04024
20:17:41|0.04005
20:17:41|0.0403
20:17:43|0.04018
20:17:44|0.0403
20:17:44|0.04002
20:17:45|0.04004
20:17:46|0.04062
20:17:47|0.04039
20:17:48|0.04036
20:17:50|0.04053
20:17:50|0.04101
20:17:51|0.04029
20:17:52|0.04052
20:17:53|0.04052
20:17:54|0.04027
20:17:56|0.04029
20:17:56|0.04041
20:17:57|0.04016
20:17:59|0.04035
20:18:00|0.04003
20:18:00|0.04008
20:18:01|0.04015
20:18:02|0.04016
20:18:03|0.04031
20:18:05|0.04016
20:18:06|0.0402
20:18:07|0.04016
20:18:08|0.04013
20:18:08|0.04012
20:18:09|0.04024
20:18:11|0.04013
20:18:11|0.04038
20:18:13|0.04035
20:18:14|0.04041
20:18:14|0.04009
20:18:15|0.04039
20:18:17|0.0404
20:18:18|0.04036
20:18:20|0.04033
20:18:21|0.04008
20:18:22|0.04036
20:18:23|0.04037
20:18:24|0.04014
20:18:26|0.0404
20:18:26|0.04037
20:18:27|0.04036
20:18:28|0.04043
20:18:29|0.04035
20:18:30|0.04043
20:18:31|0.04044
20:18:32|0.04033
20:18:34|0.04044
20:18:35|0.04044
20:18:35|0.04043
20:18:37|0.04043
20:18:37|0.04039
20:18:38|0.04044
20:18:40|0.04056
20:18:40|0.04057
20:18:41|0.04047
20:18:43|0.0405
20:18:44|0.04048
20:18:44|0.04056
20:18:45|0.04056
20:18:47|0.04052
20:18:47|0.04058
20:18:48|0.04046
20:18:50|0.04045
20:18:51|0.0405
20:18:51|0.04033
20:18:52|0.04033
20:18:53|0.04026
20:18:54|0.04032
20:18:56|0.04035
20:18:57|0.04032
20:18:57|0.04056
20:18:58|0.04026
20:18:59|0.04028
20:19:01|0.04025
20:19:01|0.04025
20:19:02|0.04033
20:19:04|0.04024
20:19:04|0.04026
20:19:06|0.04029
20:19:06|0.04049
20:19:08|0.04042
20:19:09|0.04056
20:19:10|0.04063
20:19:10|0.04038
20:19:11|0.04059
20:19:12|0.04025
20:19:14|0.04073
20:19:15|0.04053
20:19:16|0.04075
20:19:17|0.04072
20:19:17|0.04072
20:19:18|0.04076
20:19:24|0.04074
20:19:25|0.04072
20:19:26|0.04072
20:19:27|0.04076
20:19:28|0.04067
20:19:29|0.04074
20:19:30|0.04067
20:19:32|0.04067
20:19:32|0.04068
20:19:33|0.04053
20:19:35|0.04069
20:19:35|0.04058
20:19:36|0.04075
20:19:38|0.04058
20:19:38|0.04067
20:19:39|0.04055
20:19:41|0.04053
20:19:41|0.04053
20:19:43|0.04067
20:19:43|0.04067
20:19:45|0.0407
20:19:45|0.04065
20:19:46|0.04075
20:19:47|0.04062
20:19:48|0.04059
20:19:49|0.04059
20:19:51|0.04063
20:19:51|0.04064
20:19:53|0.04058
20:19:54|0.04059
20:19:55|0.04063
20:19:56|0.04068
20:19:57|0.04068
20:19:58|0.04068
20:19:59|0.0406
20:20:00|0.04059
20:20:01|0.0406
20:20:02|0.04059
20:20:03|0.04059
20:20:04|0.04059
20:20:05|0.04062
20:20:06|0.04057
20:20:07|0.04063
20:20:08|0.04055
20:20:09|0.04053
20:20:10|0.0406
20:20:11|0.04064
20:20:12|0.04063
20:20:13|0.0406
20:20:14|0.04065
20:20:15|0.04069
20:20:16|0.04063
20:20:17|0.04078
20:20:18|0.04078
20:20:19|0.04068
20:20:20|0.04076
20:20:22|0.04076
20:20:23|0.04074
20:20:23|0.04074
20:20:25|0.04062
20:20:25|0.04065
20:20:26|0.04056
20:20:27|0.04061
20:20:28|0.04055
20:20:30|0.04052
20:20:31|0.04047
20:20:31|0.04048
20:20:33|0.04044
20:20:34|0.04052
20:20:35|0.04044
20:20:35|0.04049
20:20:37|0.04048
20:20:38|0.04047
20:20:39|0.04048
20:20:40|0.0406
20:20:41|0.04049
20:20:42|0.04048
20:20:43|0.04052
20:20:44|0.0405
20:20:45|0.04046
20:20:46|0.0404
20:20:47|0.04047
20:20:48|0.04048
20:20:49|0.0405
20:20:50|0.04049
20:20:51|0.04049
20:20:52|0.04049
20:20:53|0.04047
20:20:54|0.0405
20:20:55|0.04053
20:20:56|0.04064
20:20:57|0.04059
20:20:59|0.04052
20:21:00|0.04047
20:21:01|0.0405
20:21:01|0.04049
20:21:03|0.04046
20:21:04|0.04046
20:21:05|0.04056
20:21:06|0.04036
20:21:07|0.04039
20:21:07|0.0404
20:21:09|0.04049
20:21:10|0.04049
20:21:10|0.04037
20:21:12|0.04038
20:21:13|0.04035
20:21:14|0.04033
20:21:15|0.04033
20:21:16|0.04037
20:21:17|0.04032
20:21:17|0.04032
20:21:19|0.04036
20:21:19|0.04032
20:21:20|0.04036
20:21:23|0.04034
20:21:23|0.04034
20:21:24|0.04043
20:21:25|0.0404
20:21:27|0.04037
20:21:27|0.04043
20:21:29|0.04032
20:21:29|0.04029
20:21:31|0.04032
20:21:31|0.04032
20:21:33|0.04029
20:21:33|0.04046
20:21:34|0.04044
20:21:36|0.04044
20:21:37|0.04051
20:21:38|0.04051
20:21:39|0.04056
20:21:40|0.04056
20:21:41|0.04051
20:21:42|0.04052
20:21:43|0.04051
20:21:44|0.04056
20:21:45|0.04055
20:21:46|0.04048
20:21:47|0.04052
20:21:48|0.04054
20:21:49|0.04054
20:21:50|0.04057
20:21:51|0.0406
20:21:52|0.04052
20:21:53|0.04057
20:21:54|0.04058
20:21:55|0.04054
20:21:56|0.04053
20:21:57|0.04054
20:21:58|0.04053
20:21:59|0.0406
20:22:00|0.0406
20:22:01|0.04064
20:22:02|0.04062
20:22:03|0.04054
20:22:04|0.0406
20:22:05|0.04054
20:22:06|0.04054
20:22:07|0.04054
20:22:08|0.04046
20:22:10|0.04042
20:22:10|0.04042
20:22:11|0.04046
20:22:12|0.04049
20:22:13|0.04045
20:22:14|0.04046
20:22:15|0.04046
20:22:16|0.04056
20:22:17|0.04058
20:22:19|0.04062
20:22:19|0.04062
20:22:21|0.04063
20:22:21|0.0406
20:22:22|0.0406
20:22:23|0.0406
20:22:25|0.0406
20:22:26|0.04059
20:22:27|0.04059
20:22:28|0.04058
20:22:29|0.04058
20:22:30|0.04057
20:22:31|0.04057
20:22:31|0.04067
20:22:33|0.04067
20:22:34|0.04064
20:22:34|0.04068
20:22:35|0.04062
20:22:37|0.04065
20:22:38|0.04068
20:22:39|0.04065
20:22:40|0.04067
20:22:41|0.0406
20:22:42|0.04055
20:22:43|0.0406
20:22:43|0.04061
20:22:44|0.04061
20:22:46|0.04064
20:22:47|0.04064
20:22:47|0.04064
20:22:49|0.04064
20:22:50|0.04064
20:22:50|0.04062
20:22:52|0.04062
20:22:52|0.04071
20:22:53|0.04071
20:22:55|0.04071
20:22:56|0.04071
20:22:57|0.0407
20:22:58|0.0407
20:22:59|0.0407
20:23:00|0.04073
20:23:01|0.04075
20:23:02|0.0408
20:23:02|0.0408
20:23:04|0.04077
20:23:05|0.04076
20:23:05|0.04078
20:23:07|0.04076
20:23:07|0.0408
20:23:09|0.04083
20:23:10|0.04081
20:23:11|0.0408
20:23:12|0.04083
20:23:12|0.04084
20:23:14|0.04085
20:23:14|0.04085
20:23:16|0.04083
20:23:17|0.04083
20:23:18|0.04086
20:23:19|0.04085
20:23:19|0.04085
20:23:21|0.04085
20:23:21|0.04087
20:23:23|0.04087
20:23:23|0.04086
20:23:25|0.04095
20:23:25|0.04092
20:23:28|0.0409
20:23:29|0.0409
20:23:30|0.04092
20:23:32|0.04094
20:23:33|0.04098
20:23:34|0.04096
20:23:35|0.04096
20:23:36|0.04091
20:23:37|0.04078
20:23:39|0.04071
20:23:39|0.04071
20:23:40|0.04071
20:23:41|0.04074
20:23:42|0.04074
20:23:43|0.04077
20:23:44|0.04084
20:23:45|0.04079
20:23:46|0.04079
20:23:47|0.04077
20:23:49|0.04072
20:23:50|0.04077
20:23:51|0.04076
20:23:52|0.04078
20:23:52|0.04076
20:23:53|0.04077
20:23:54|0.04077
20:23:56|0.04077
20:23:56|0.04076
20:23:58|0.04078
20:23:59|0.04078
20:24:00|0.04079
20:24:00|0.04079
20:24:02|0.04079
20:24:02|0.0409
20:24:03|0.04089
20:24:04|0.04091
20:24:05|0.04091
20:24:06|0.04086
20:24:07|0.04088
20:24:08|0.04083
20:24:10|0.0408
20:24:10|0.04076
20:24:11|0.0407
20:24:12|0.0407
20:24:13|0.04072
20:24:15|0.04069
20:24:16|0.04067
20:24:16|0.04077
20:24:18|0.04074
20:24:18|0.0407
20:24:19|0.0407
20:24:21|0.04065
20:24:21|0.04065
20:24:23|0.04063
20:24:23|0.04061
20:24:25|0.0406
20:24:26|0.04061
20:24:27|0.04064
20:24:28|0.04064
20:24:29|0.04064
20:24:30|0.04064
20:24:31|0.0407
20:24:32|0.04066
20:24:34|0.04076
20:24:34|0.04083
20:24:35|0.04093
20:24:37|0.04085
20:24:37|0.04094
20:24:38|0.0409
20:24:40|0.04094
20:24:40|0.04088
20:24:41|0.04096
20:24:42|0.04098
20:24:44|0.04095
20:24:44|0.04095
20:24:45|0.04091
20:24:46|0.04091
20:24:47|0.04091
20:24:48|0.04092
20:24:50|0.04091
20:24:51|0.04091
20:24:51|0.04097
20:24:52|0.04096
20:24:54|0.04096
20:24:55|0.04104
20:24:56|0.04108
20:24:56|0.04101
20:24:58|0.04101
20:24:59|0.04095
20:24:59|0.04088
20:25:00|0.04085
20:25:02|0.04074
20:25:02|0.04082
20:25:03|0.04081
20:25:04|0.04081
20:25:05|0.04078
20:25:07|0.04078
20:25:08|0.04081
20:25:09|0.04086
20:25:10|0.04086
20:25:12|0.04083
20:25:13|0.04099
20:25:13|0.04108
20:25:15|0.04101
20:25:16|0.04119
20:25:17|0.04112
20:25:17|0.04105
20:25:19|0.04102
20:25:20|0.04103
20:25:21|0.04103
20:25:22|0.04103
20:25:23|0.04107
20:25:24|0.041
20:25:25|0.04109
20:25:27|0.04108
20:25:27|0.04104
20:25:29|0.04104
20:25:30|0.04107
20:25:31|0.04108
20:25:32|0.04102
20:25:33|0.04106
20:25:34|0.04109
20:25:36|0.04103
20:25:37|0.04103
20:25:37|0.04106
20:25:38|0.04108
20:25:39|0.04109
20:25:40|0.0411
20:25:41|0.04109
20:25:42|0.04105
20:25:43|0.04105
20:25:45|0.04105
20:25:45|0.04114
20:25:47|0.04114
20:25:47|0.04109
20:25:49|0.04112
20:25:49|0.04115
20:25:51|0.04115
20:25:52|0.04121
20:25:52|0.04118
20:25:54|0.04116
20:25:54|0.04116
20:25:55|0.04117
20:25:57|0.04118
20:25:57|0.04119
20:25:58|0.0412
20:25:59|0.04123
20:26:00|0.0412
20:26:01|0.04119
20:26:02|0.04123
20:26:03|0.04122
20:26:04|0.04125
20:26:05|0.04131
20:26:07|0.04131
20:26:07|0.0413
20:26:08|0.0413
20:26:09|0.04138
20:26:10|0.04136
20:26:12|0.04136
20:26:12|0.04129
20:26:14|0.04129
20:26:15|0.0413
20:26:15|0.04131
20:26:16|0.0413
20:26:17|0.04134
20:26:18|0.04129
20:26:19|0.04127
20:26:20|0.04134
20:26:22|0.04134
20:26:22|0.04129
20:26:24|0.04126
20:26:24|0.04128
20:26:25|0.04127
20:26:26|0.04129
20:26:28|0.04128
20:26:28|0.04128
20:26:29|0.04128
20:26:31|0.04129
20:26:32|0.0413
20:26:33|0.04121
20:26:35|0.04114
20:26:35|0.04115
20:26:37|0.04104
20:26:38|0.04105
20:26:38|0.04111
20:26:39|0.04111
20:26:40|0.04111
20:26:42|0.04111
20:26:42|0.04125
20:26:43|0.04122
20:26:45|0.04123
20:26:46|0.04125
20:26:46|0.04119
20:26:47|0.04119
20:26:49|0.04119
20:26:49|0.04115
20:26:50|0.04112
20:26:51|0.04123
20:26:53|0.04122
20:26:54|0.04122
20:26:55|0.04122
20:26:55|0.04122
20:26:56|0.04118
20:26:57|0.0412
20:26:58|0.04119
20:27:00|0.0412
20:27:00|0.0412
20:27:02|0.04116
20:27:02|0.04116
20:27:04|0.04113
20:27:05|0.04112
20:27:06|0.04112
20:27:07|0.04112
20:27:08|0.04119
20:27:09|0.04128
20:27:10|0.04134
20:27:11|0.04129
20:27:12|0.04124
20:27:13|0.04124
20:27:15|0.04124
20:27:15|0.04118
20:27:16|0.04118
20:27:17|0.04119
20:27:18|0.04112
20:27:20|0.04112
20:27:21|0.04111
20:27:21|0.04115
20:27:22|0.04118
20:27:23|0.04117
20:27:25|0.04119
20:27:25|0.04119
20:27:26|0.04119
20:27:28|0.04112
20:27:30|0.04118
20:27:30|0.04124
20:27:32|0.04127
20:27:34|0.04127
20:27:35|0.04131
20:27:35|0.04126
20:27:38|0.04131
20:27:38|0.04131
20:27:40|0.04131
20:27:40|0.04126
20:27:42|0.04126
20:27:43|0.04128
20:27:44|0.04128
20:27:45|0.04126
20:27:46|0.04129
20:27:47|0.04127
20:27:48|0.04124
20:27:49|0.04124
20:27:51|0.04124
20:27:51|0.04123
20:27:52|0.04122
20:27:53|0.04124
20:27:54|0.0412
20:27:55|0.04119
20:27:56|0.04121
20:27:57|0.0412
20:27:59|0.04122
20:27:59|0.04124
20:28:01|0.04126
20:28:01|0.04134
20:28:02|0.04132
20:28:03|0.04127
20:28:04|0.04125
20:28:06|0.0412
20:28:06|0.04117
20:28:07|0.0412
20:28:08|0.04121
20:28:09|0.04117
20:28:10|0.04119
20:28:11|0.04123
20:28:13|0.04122
20:28:13|0.04125
20:28:15|0.04136
20:28:15|0.04135
20:28:16|0.04132
20:28:18|0.04132
20:28:19|0.04127
20:28:19|0.04124
20:28:20|0.04125
20:28:21|0.04126
20:28:22|0.04129
20:28:23|0.04128
20:28:24|0.04121
20:28:26|0.0412
20:28:27|0.04125
20:28:28|0.04126
20:28:29|0.04126
20:28:30|0.04126
20:28:32|0.04124
20:28:33|0.04121
20:28:34|0.04122
20:28:35|0.0412
20:28:36|0.04124
20:28:37|0.04131
20:28:38|0.04137
20:28:39|0.04131
20:28:40|0.04131
20:28:41|0.04127
20:28:42|0.04128
20:28:43|0.04128
20:28:44|0.04128
20:28:45|0.0413
20:28:46|0.0413
20:28:48|0.0413
20:28:48|0.04124
20:28:50|0.04121
20:28:50|0.04121
20:28:51|0.04123
20:28:52|0.04126
20:28:54|0.04126
20:28:54|0.04126
20:28:55|0.04122
20:28:57|0.04124
20:28:58|0.04124
20:28:59|0.04123
20:29:00|0.04124
20:29:01|0.04124
20:29:01|0.04124
20:29:03|0.04123
20:29:04|0.04122
20:29:04|0.04122
20:29:05|0.04123
20:29:07|0.04125
20:29:07|0.04125
20:29:09|0.04121
20:29:09|0.04121
20:29:10|0.04121
20:29:11|0.04121
20:29:13|0.04121
20:29:14|0.0412
20:29:15|0.04123
20:29:15|0.04124
20:29:17|0.04124
20:29:18|0.04124
20:29:19|0.0412
20:29:20|0.04121
20:29:21|0.0412
20:29:22|0.04115
20:29:22|0.04113
20:29:24|0.04114
20:29:25|0.04111
20:29:26|0.04107
20:29:26|0.04109
20:29:28|0.04111
20:29:29|0.04111
20:29:31|0.04105
20:29:32|0.04103
20:29:33|0.04101
20:29:35|0.04104
20:29:35|0.04105
20:29:37|0.04108
20:29:37|0.04116
20:29:39|0.04113
20:29:40|0.04114
20:29:41|0.04108
20:29:42|0.04108
20:29:43|0.04108
20:29:44|0.04109
20:29:45|0.0411
20:29:46|0.04111
20:29:47|0.04107
20:29:48|0.04106
20:29:49|0.04108
20:29:50|0.0411
20:29:51|0.04107
20:29:52|0.04107
20:29:53|0.04113
20:29:54|0.04113
20:29:55|0.04114
20:29:56|0.04116
20:29:57|0.04114
20:29:58|0.04114
20:29:59|0.04113
20:30:00|0.04116
20:30:01|0.04118
20:30:02|0.04115
20:30:03|0.04118
20:30:04|0.04121
20:30:05|0.04129
20:30:06|0.04126
20:30:07|0.04128
20:30:08|0.04127
20:30:09|0.04127
20:30:10|0.04122
20:30:11|0.04124
20:30:12|0.0413
20:30:13|0.04123
20:30:14|0.04124
20:30:15|0.04128
20:30:16|0.04123
20:30:17|0.04122
20:30:18|0.04118
20:30:19|0.0412
20:30:20|0.0412
20:30:21|0.04123
20:30:22|0.04121
20:30:23|0.04121
20:30:25|0.0412
20:30:25|0.04122
20:30:26|0.04128
20:30:27|0.04133
20:30:28|0.04137
20:30:29|0.04136
20:30:31|0.04132
20:30:32|0.04129
20:30:33|0.04134
20:30:33|0.04127
20:30:35|0.04134
20:30:35|0.04128
20:30:36|0.04131
20:30:38|0.04136
20:30:39|0.04132
20:30:40|0.04129
20:30:41|0.04132
20:30:42|0.04132
20:30:43|0.04133
20:30:44|0.04132
20:30:45|0.04133
20:30:46|0.04131
20:30:47|0.04135
20:30:49|0.04139
20:30:49|0.04144
20:30:50|0.04143
20:30:52|0.04137
20:30:53|0.04137
20:30:53|0.04137
20:30:54|0.04139
20:30:55|0.04139
20:30:56|0.04144
20:30:57|0.0414
20:30:59|0.04141
20:30:59|0.04139
20:31:00|0.04152
20:31:01|0.04144
20:31:02|0.04143
20:31:03|0.04137
20:31:04|0.04142
20:31:05|0.04143
20:31:07|0.04142
20:31:07|0.04136
20:31:08|0.04134
20:31:10|0.04136
20:31:10|0.04133
20:31:11|0.04124
20:31:12|0.0413
20:31:13|0.04132
20:31:14|0.04136
20:31:15|0.04135
20:31:16|0.04134
20:31:17|0.04136
20:31:18|0.04132
20:31:20|0.04136
20:31:20|0.04137
20:31:21|0.04136
20:31:22|0.04134
20:31:23|0.04137
20:31:24|0.04132
20:31:25|0.04132
20:31:26|0.04132
20:31:27|0.0413
20:31:28|0.0413
20:31:29|0.04132
20:31:30|0.0412
20:31:33|0.04123
20:31:34|0.04121
20:31:36|0.04121
20:31:37|0.04121
20:31:38|0.0412
20:31:39|0.0412
20:31:40|0.04115
20:31:41|0.04112
20:31:43|0.04107
20:31:44|0.04107
20:31:44|0.04106
20:31:45|0.04104
20:31:47|0.04106
20:31:48|0.04105
20:31:49|0.04103
20:31:50|0.04104
20:31:51|0.04101
20:31:51|0.04102
20:31:52|0.04104
20:31:54|0.04104
20:31:54|0.04104
20:31:55|0.04106
20:31:56|0.04106
20:31:57|0.04107
20:31:58|0.04107
20:32:00|0.04107
20:32:01|0.04107
20:32:01|0.0411
20:32:02|0.04106
20:32:03|0.04106
20:32:04|0.04115
20:32:06|0.04121
20:32:06|0.04119
20:32:08|0.04121
20:32:09|0.04118
20:32:10|0.0412
20:32:10|0.04123
20:32:12|0.04122
20:32:12|0.04124
20:32:13|0.04124
20:32:14|0.04121
20:32:15|0.04121
20:32:16|0.04118
20:32:17|0.04119
20:32:18|0.04114
20:32:19|0.04117
20:32:20|0.04118
20:32:21|0.04117
20:32:23|0.04116
20:32:24|0.04112
20:32:25|0.04112
20:32:25|0.04108
20:32:27|0.0411
20:32:28|0.0411
20:32:29|0.04105
20:32:30|0.04107
20:32:31|0.04106
20:32:32|0.04103
20:32:34|0.04103
20:32:36|0.04103
20:32:36|0.04099
20:32:37|0.04099
20:32:39|0.04102
20:32:39|0.04102
20:32:40|0.04103
20:32:41|0.04103
20:32:42|0.04106
20:32:43|0.04102
20:32:44|0.04103
20:32:45|0.04105
20:32:47|0.04106
20:32:48|0.04109
20:32:48|0.04107
20:32:49|0.04112
20:32:51|0.04107
20:32:51|0.04107
20:32:52|0.04106
20:32:53|0.04107
20:32:54|0.04113
20:32:55|0.04121
20:32:56|0.04117
20:32:58|0.04109
20:32:59|0.0411
20:33:00|0.04109
20:33:01|0.04111
20:33:02|0.0411
20:33:03|0.04116
20:33:04|0.04114
20:33:05|0.04112
20:33:06|0.0411
20:33:06|0.04111
20:33:07|0.04109
20:33:09|0.04105
20:33:10|0.04105
20:33:11|0.04105
20:33:12|0.04105
20:33:13|0.04106
20:33:14|0.04105
20:33:15|0.04101
20:33:15|0.04102
20:33:16|0.04094
20:33:18|0.04093
20:33:19|0.04091
20:33:20|0.0409
20:33:20|0.0409
20:33:22|0.04091
20:33:22|0.04092
20:33:23|0.04095
20:33:24|0.04092
20:33:25|0.04092
20:33:27|0.04093
20:33:28|0.04091
20:33:29|0.04094
20:33:30|0.04091
20:33:30|0.0409
20:33:32|0.0409
20:33:33|0.04086
20:33:35|0.04088
20:33:35|0.04088
20:33:37|0.0409
20:33:38|0.04091
20:33:39|0.04094
20:33:40|0.04091
20:33:41|0.0409
20:33:42|0.0409
20:33:44|0.0409
20:33:44|0.04087
20:33:45|0.0409
20:33:46|0.0409
20:33:47|0.04091
20:33:48|0.04091
20:33:49|0.04089
20:33:50|0.04089
20:33:51|0.04089
20:33:52|0.0409
20:33:53|0.04093
20:33:55|0.04087
20:33:55|0.04089
20:33:56|0.04086
20:33:57|0.04086
20:33:58|0.0409
20:34:00|0.0409
20:34:00|0.04089
20:34:02|0.04099
20:34:02|0.04104
20:34:04|0.04102
20:34:04|0.04099
20:34:06|0.04097
20:34:06|0.04093
20:34:08|0.04091
20:34:08|0.04092
20:34:09|0.04093
20:34:10|0.04089
20:34:11|0.04092
20:34:12|0.04095
20:34:14|0.04092
20:34:15|0.04089
20:34:15|0.04089
20:34:16|0.04088
20:34:17|0.0409
20:34:18|0.0409
20:34:19|0.04085
20:34:20|0.04085
20:34:21|0.04087
20:34:22|0.04087
20:34:23|0.04087
20:34:25|0.04085
20:34:25|0.04084
20:34:27|0.04084
20:34:27|0.04084
20:34:28|0.04084
20:34:29|0.04086
20:34:30|0.04087
20:34:32|0.04086
20:34:32|0.04086
20:34:33|0.04081
20:34:36|0.04081
20:34:36|0.0408
20:34:37|0.04081
20:34:38|0.04083
20:34:40|0.04081
20:34:41|0.04081
20:34:41|0.04076
20:34:43|0.04074
20:34:44|0.04073
20:34:45|0.04076
20:34:46|0.04076
20:34:47|0.04077
20:34:47|0.04079
20:34:48|0.04083
20:34:50|0.04087
20:34:51|0.04082
20:34:51|0.0408
20:34:53|0.04079
20:34:54|0.0408
20:34:55|0.04079
20:34:56|0.04076
20:34:57|0.04075
20:34:58|0.04074
20:34:59|0.04074
20:35:00|0.04071
20:35:01|0.04073
20:35:02|0.04073
20:35:03|0.04072
20:35:04|0.04072
20:35:05|0.04074
20:35:06|0.04074
20:35:07|0.04074
20:35:08|0.04074
20:35:09|0.04081
20:35:10|0.04078
20:35:11|0.04077
20:35:12|0.04071
20:35:13|0.04068
20:35:14|0.04071
20:35:15|0.04071
20:35:16|0.04071
20:35:17|0.04071
20:35:18|0.04071
20:35:19|0.04072
20:35:20|0.04075
20:35:21|0.04075
20:35:22|0.04083
20:35:23|0.04083
20:35:24|0.04083
20:35:25|0.04082
20:35:26|0.04081
20:35:27|0.04078
20:35:28|0.04077
20:35:30|0.04076
20:35:30|0.04074
20:35:31|0.04074
20:35:32|0.04073
20:35:34|0.04073
20:35:34|0.04073
20:35:36|0.04073
20:35:37|0.04077
20:35:39|0.04073
20:35:40|0.04072
20:35:41|0.04071
20:35:42|0.04071
20:35:43|0.04071
20:35:44|0.04071
20:35:45|0.04075
20:35:46|0.04072
20:35:47|0.04073
20:35:48|0.04073
20:35:49|0.04073
20:35:50|0.04073
20:35:51|0.04073
20:35:52|0.04075
20:35:53|0.04073
20:35:55|0.04073
20:35:55|0.04071
20:35:56|0.04074
20:35:58|0.04074
20:35:58|0.04071
20:35:59|0.04067
20:36:00|0.0407
20:36:01|0.04069
20:36:02|0.04069
20:36:04|0.04068
20:36:05|0.04066
20:36:06|0.04069
20:36:07|0.04069
20:36:08|0.04066
20:36:08|0.04068
20:36:10|0.04062
20:36:11|0.04059
20:36:11|0.0406
20:36:12|0.0406
20:36:14|0.04059
20:36:15|0.04056
20:36:16|0.04057
20:36:17|0.04059
20:36:18|0.04058
20:36:19|0.04057
20:36:20|0.04054
20:36:21|0.0405
20:36:22|0.0405
20:36:22|0.0405
20:36:24|0.04047
20:36:25|0.04047
20:36:26|0.04051
20:36:27|0.04053
20:36:28|0.04053
20:36:29|0.04053
20:36:30|0.04052
20:36:31|0.04049
20:36:31|0.0405
20:36:33|0.04049
20:36:34|0.0405
20:36:35|0.04055
20:36:36|0.04051
20:36:38|0.04051
20:36:39|0.04047
20:36:39|0.0405
20:36:41|0.04052
20:36:41|0.04054
20:36:43|0.04052
20:36:44|0.04051
20:36:45|0.04046
20:36:46|0.04045
20:36:47|0.04039
20:36:48|0.04037
20:36:49|0.04044
20:36:50|0.04055
20:36:51|0.04057
20:36:52|0.04048
20:36:53|0.04043
20:36:54|0.04045
20:36:55|0.04037
20:36:56|0.04037
20:36:57|0.04022
20:36:58|0.04022
20:37:00|0.04022
20:37:00|0.04031
20:37:01|0.04029
20:37:03|0.04029
20:37:03|0.04028
20:37:04|0.04026
20:37:05|0.04042
20:37:07|0.04026
20:37:08|0.04056
20:37:08|0.04044
20:37:09|0.04044
20:37:11|0.04043
20:37:12|0.04043
20:37:13|0.04034
20:37:14|0.04043
20:37:15|0.04041
20:37:15|0.04037
20:37:17|0.04043
20:37:18|0.04043
20:37:19|0.04038
20:37:20|0.04042
20:37:21|0.04042
20:37:21|0.04031
20:37:23|0.04026
20:37:24|0.04025
20:37:24|0.04025
20:37:26|0.04033
20:37:26|0.04027
20:37:27|0.04027
20:37:29|0.04027
20:37:31|0.0403
20:37:31|0.04027
20:37:32|0.04034
20:37:33|0.04029
20:37:34|0.04032
20:37:35|0.04032
20:37:37|0.04021
20:37:38|0.04032
20:37:39|0.04018
20:37:40|0.04023
20:37:41|0.0402
20:37:42|0.04017
20:37:43|0.04011
20:37:44|0.04011
20:37:46|0.04009
20:37:47|0.04016
20:37:48|0.04015
20:37:48|0.04016
20:37:49|0.04019
20:37:51|0.04013
20:37:52|0.0401
20:37:52|0.04005
20:37:54|0.04005
20:37:54|0.04003
20:37:56|0.04006
20:37:56|0.04003
20:37:58|0.0401
20:37:59|0.04008
20:38:00|0.04008
20:38:00|0.04003
20:38:02|0.04003
20:38:03|0.04003
20:38:04|0.0401
20:38:05|0.04003
20:38:06|0.0401
20:38:07|0.04012
20:38:08|0.04006
20:38:09|0.04006
20:38:10|0.03996
20:38:11|0.03996
20:38:12|0.04006
20:38:13|0.04002
20:38:14|0.04017
20:38:15|0.04008
20:38:16|0.04017
20:38:17|0.04016
20:38:18|0.04024
20:38:19|0.04021
20:38:20|0.04028
20:38:21|0.04025
20:38:22|0.04016
20:38:23|0.04021
20:38:24|0.04021
20:38:25|0.04027
20:38:26|0.04025
20:38:27|0.04025
20:38:28|0.04025
20:38:29|0.04025
20:38:30|0.04018
20:38:32|0.04019
20:38:33|0.04015
20:38:33|0.04018
20:38:35|0.04019
20:38:35|0.04018
20:38:38|0.04015
20:38:40|0.0401
20:38:41|0.04009
20:38:42|0.04011
20:38:43|0.04009
20:38:44|0.04007
20:38:45|0.04009
20:38:46|0.04003
20:38:47|0.04008
20:38:48|0.04009
20:38:50|0.04008
20:38:50|0.04008
20:38:52|0.04007
20:38:52|0.04003
20:38:54|0.03999
20:38:55|0.03997
20:38:55|0.04003
20:38:56|0.04008
20:38:57|0.03999
20:38:58|0.03992
20:38:59|0.03999
20:39:00|0.03999
20:39:01|0.03987
20:39:02|0.03991
20:39:04|0.03995
20:39:06|0.03991
20:39:06|0.04
20:39:07|0.03988
20:39:08|0.03986
20:39:09|0.03996
20:39:10|0.03973
20:39:11|0.03986
20:39:12|0.03956
20:39:14|0.03975
20:39:14|0.03966
20:39:15|0.03952
20:39:17|0.03977
20:39:17|0.03978
20:39:19|0.03998
20:39:20|0.03996
20:39:21|0.03967
20:39:22|0.03967
20:39:23|0.04
20:39:24|0.03995
20:39:25|0.03996
20:39:26|0.04005
20:39:27|0.03989
20:39:28|0.03993
20:39:29|0.03998
20:39:30|0.03995
20:39:31|0.03983
20:39:32|0.04
20:39:33|0.03983
20:39:34|0.03999
20:39:35|0.03978
20:39:36|0.03964
20:39:37|0.04005
20:39:38|0.03988
20:39:39|0.03983
20:39:41|0.03988
20:39:42|0.03976
20:39:43|0.03978
20:39:45|0.03963
20:39:45|0.03966
20:39:47|0.03971
20:39:48|0.03971
20:39:49|0.0397
20:39:50|0.03978
20:39:51|0.0397
20:39:52|0.03978
20:39:53|0.0397
20:39:54|0.0397
20:39:55|0.03975
20:39:56|0.03968
20:39:57|0.03988
20:39:58|0.03988
20:40:00|0.03968
20:40:00|0.03982
20:40:02|0.0398
20:40:02|0.03973
20:40:03|0.0398
20:40:04|0.03996
20:40:05|0.03982
20:40:06|0.03986
20:40:07|0.03986
20:40:08|0.03987
20:40:09|0.03989
20:40:10|0.03989
20:40:11|0.03986
20:40:12|0.03986
20:40:14|0.03988
20:40:14|0.03989
20:40:15|0.03989
20:40:16|0.03989
20:40:18|0.03986
20:40:18|0.03986
20:40:19|0.03989
20:40:21|0.03978
20:40:21|0.03978
20:40:22|0.03991
20:40:24|0.03976
20:40:24|0.03991
20:40:25|0.03995
20:40:26|0.0399
20:40:27|0.03995
20:40:28|0.03978
20:40:29|0.03989
20:40:30|0.03967
20:40:31|0.03976
20:40:32|0.03984
20:40:33|0.03974
20:40:34|0.0397
20:40:35|0.03977
20:40:36|0.03959
20:40:37|0.0396
20:40:38|0.03974
20:40:40|0.03976
20:40:40|0.0396
20:40:42|0.03958
20:40:43|0.03961
20:40:44|0.03955
20:40:45|0.03958
20:40:45|0.03958
20:40:47|0.03959
20:40:48|0.03962
20:40:49|0.03958
20:40:50|0.03961
20:40:51|0.03956
20:40:52|0.03944
20:40:53|0.03935
20:40:54|0.0396
20:40:55|0.03925
20:40:56|0.03937
20:40:57|0.0394
20:40:58|0.03935
20:41:00|0.03933
20:41:01|0.0392
20:41:01|0.03888
20:41:02|0.03904
20:41:04|0.03944
20:41:04|0.03909
20:41:05|0.03928
20:41:07|0.03939
20:41:07|0.03947
20:41:08|0.0393
20:41:09|0.03942
20:41:11|0.03925
20:41:12|0.03934
20:41:12|0.0394
20:41:13|0.0394
20:41:15|0.03942
20:41:16|0.03943
20:41:17|0.03937
20:41:18|0.03946
20:41:19|0.0396
20:41:20|0.03941
20:41:21|0.03946
20:41:23|0.03964
20:41:24|0.03945
20:41:24|0.03945
20:41:25|0.0395
20:41:26|0.03932
20:41:28|0.03928
20:41:29|0.03926
20:41:30|0.03942
20:41:30|0.03928
20:41:31|0.03934
20:41:32|0.03948
20:41:34|0.0394
20:41:34|0.03948
20:41:35|0.03929
20:41:36|0.03934
20:41:37|0.03936
20:41:38|0.03931
20:41:39|0.03917
20:41:40|0.0394
20:41:41|0.03958
20:41:42|0.0393
20:41:45|0.03964
20:41:46|0.03949
20:41:47|0.03926
20:41:48|0.03958
20:41:50|0.03919
20:41:50|0.03943
20:41:52|0.03952
20:41:52|0.03944
20:41:54|0.0393
20:41:55|0.03948
20:41:56|0.03941
20:41:56|0.03931
20:41:58|0.03933
20:41:59|0.03926
20:42:00|0.03931
20:42:01|0.03931
20:42:02|0.03935
20:42:03|0.03938
20:42:04|0.03935
20:42:05|0.03944
20:42:06|0.03936
20:42:07|0.03935
20:42:08|0.03938
20:42:09|0.03945
20:42:10|0.03926
20:42:11|0.03949
20:42:12|0.03949
20:42:14|0.0394
20:42:14|0.03966
20:42:15|0.03954
20:42:16|0.03935
20:42:17|0.03962
20:42:18|0.03947
20:42:19|0.0397
20:42:20|0.03965
20:42:21|0.0394
20:42:22|0.03968
20:42:23|0.03971
20:42:25|0.03965
20:42:25|0.0397
20:42:26|0.03968
20:42:27|0.03971
20:42:28|0.03968
20:42:29|0.03972
20:42:31|0.03974
20:42:31|0.03974
20:42:32|0.03965
20:42:34|0.03976
20:42:34|0.03978
20:42:36|0.03965
20:42:36|0.03969
20:42:38|0.03968
20:42:39|0.03949
20:42:39|0.0399
20:42:41|0.0399
20:42:42|0.0399
20:42:43|0.03982
20:42:45|0.03981
20:42:45|0.03994
20:42:47|0.03989
20:42:47|0.03989
20:42:48|0.03993
20:42:50|0.03993
20:42:50|0.03991
20:42:52|0.03982
20:42:53|0.03988
20:42:54|0.03987
20:42:55|0.03995
20:42:56|0.03995
20:42:57|0.03995
20:42:58|0.04001
20:42:59|0.04001
20:43:01|0.03974
20:43:02|0.0401
20:43:03|0.04013
20:43:04|0.04012
20:43:05|0.04014
20:43:06|0.04018
20:43:07|0.03995
20:43:08|0.04018
20:43:09|0.04013
20:43:10|0.03991
20:43:11|0.04013
20:43:12|0.04015
20:43:13|0.04015
20:43:15|0.04013
20:43:15|0.04019
20:43:16|0.04021
20:43:17|0.04021
20:43:19|0.0402
20:43:19|0.04021
20:43:20|0.04018
20:43:21|0.0402
20:43:22|0.0402
20:43:23|0.04016
20:43:24|0.04017
20:43:25|0.04019
20:43:26|0.04024
20:43:28|0.04025
20:43:28|0.04018
20:43:31|0.04021
20:43:31|0.04021
20:43:32|0.04024
20:43:34|0.04028
20:43:34|0.04021
20:43:35|0.04021
20:43:36|0.04027
20:43:38|0.04024
20:43:39|0.04029
20:43:39|0.04026
20:43:40|0.04026
20:43:42|0.04027
20:43:42|0.04023
20:43:45|0.04023
20:43:46|0.04023
20:43:48|0.04024
20:43:49|0.04024
20:43:49|0.04021
20:43:51|0.0402
20:43:51|0.04019
20:43:52|0.04018
20:43:54|0.0402
20:43:55|0.0402
20:43:56|0.0402
20:43:56|0.04018
20:43:58|0.04018
20:43:59|0.04018
20:43:59|0.04018
20:44:01|0.04018
20:44:02|0.04018
20:44:02|0.0402
20:44:04|0.04019
20:44:05|0.04016
20:44:06|0.0402
20:44:06|0.04019
20:44:07|0.04019
20:44:08|0.04026
20:44:09|0.04026
20:44:11|0.04026
20:44:12|0.0403
20:44:13|0.04028
20:44:13|0.04032
20:44:16|0.0403
20:44:17|0.04029
20:44:17|0.04029
20:44:18|0.0403
20:44:19|0.04023
20:44:21|0.04029
20:44:21|0.04029
20:44:23|0.04026
20:44:23|0.04025
20:44:24|0.04028
20:44:26|0.04028
20:44:27|0.04028
20:44:28|0.04025
20:44:29|0.04025
20:44:30|0.04025
20:44:31|0.04025
20:44:32|0.04025
20:44:33|0.04025
20:44:34|0.04026
20:44:35|0.04028
20:44:36|0.04028
20:44:37|0.04028
20:44:38|0.04025
20:44:39|0.04023
20:44:40|0.04025
20:44:41|0.04025
20:44:42|0.04025
20:44:43|0.04027
20:44:44|0.04025
20:44:45|0.04026
20:44:46|0.0402
20:44:48|0.0402
20:44:49|0.04022
20:44:50|0.04022
20:44:52|0.04015
20:44:52|0.04015
20:44:53|0.04016
20:44:55|0.04017
20:44:56|0.04017
20:44:56|0.04014
20:44:57|0.04015
20:44:59|0.04012
20:44:59|0.04011
20:45:01|0.04007
20:45:01|0.04007
20:45:02|0.04005
20:45:04|0.04008
20:45:05|0.04008
20:45:06|0.04008
20:45:07|0.04008
20:45:08|0.0401
20:45:09|0.04012
20:45:10|0.04012
20:45:11|0.04013
20:45:12|0.04012
20:45:13|0.04016
20:45:14|0.04018
20:45:15|0.04021
20:45:17|0.0402
20:45:17|0.0402
20:45:18|0.04024
20:45:20|0.04027
20:45:20|0.04027
20:45:21|0.04027
20:45:22|0.04025
20:45:23|0.04028
20:45:25|0.04028
20:45:26|0.04028
20:45:26|0.04028
20:45:27|0.04028
20:45:28|0.04028
20:45:29|0.04029
20:45:30|0.04029
20:45:31|0.0403
20:45:32|0.0403
20:45:33|0.04029
20:45:34|0.04029
20:45:36|0.04029
20:45:37|0.04029
20:45:37|0.04029
20:45:38|0.04029
20:45:39|0.0403
20:45:41|0.04031
20:45:42|0.04031
20:45:42|0.0403
20:45:44|0.0403
20:45:45|0.0403
20:45:46|0.0403
20:45:46|0.0403
20:45:47|0.0403
20:45:49|0.0403
20:45:49|0.0403
20:45:51|0.0403
20:45:53|0.0403
20:45:54|0.04024
20:45:54|0.04025
20:45:56|0.04024
20:45:56|0.0402
20:45:58|0.0402
20:45:59|0.0402
20:46:00|0.0402
20:46:01|0.04025
20:46:02|0.04026
20:46:03|0.04026
20:46:04|0.04026
20:46:05|0.04026
20:46:06|0.04028
20:46:07|0.04028
20:46:08|0.04028
20:46:10|0.04029
20:46:11|0.04029
20:46:11|0.04031
20:46:12|0.04033
20:46:13|0.04033
20:46:14|0.04049
20:46:15|0.04049
20:46:17|0.04049
20:46:17|0.04048
20:46:18|0.0405
20:46:19|0.0405
20:46:20|0.0405
20:46:21|0.04051
20:46:22|0.04054
20:46:23|0.04056
20:46:24|0.04058
20:46:25|0.04064
20:46:26|0.04063
20:46:28|0.04064
20:46:28|0.04064
20:46:30|0.04064
20:46:30|0.04064
20:46:31|0.04064
20:46:32|0.04068
20:46:34|0.04068
20:46:34|0.0407
20:46:36|0.0407
20:46:36|0.0407
20:46:37|0.04073
20:46:38|0.04073
20:46:39|0.04071
20:46:40|0.04071
20:46:41|0.04071
20:46:42|0.04071
20:46:43|0.04071
20:46:44|0.04071
20:46:45|0.0407
20:46:46|0.04084
20:46:48|0.04082
20:46:49|0.04082
20:46:50|0.04085
20:46:51|0.041
20:46:52|0.04097
20:46:53|0.04094
20:46:55|0.04095
20:46:56|0.04091
20:46:57|0.04088
20:46:58|0.04088
20:46:59|0.04088
20:47:00|0.04087
20:47:01|0.04087
20:47:02|0.04087
20:47:03|0.04086
20:47:04|0.04099
20:47:06|0.04099
20:47:06|0.04099
20:47:07|0.04098
20:47:08|0.04098
20:47:09|0.04099
20:47:10|0.04099
20:47:12|0.04094
20:47:13|0.04094
20:47:14|0.04094
20:47:14|0.04096
20:47:15|0.04096
20:47:16|0.04096
20:47:17|0.04091
20:47:18|0.04096
20:47:20|0.04091
20:47:20|0.04084
20:47:21|0.04081
20:47:22|0.04081
20:47:23|0.04077
20:47:24|0.04082
20:47:25|0.04082
20:47:26|0.04081
20:47:27|0.04079
20:47:28|0.04075
20:47:29|0.04079
20:47:30|0.04078
20:47:31|0.04078
20:47:32|0.04078
20:47:34|0.04077
20:47:35|0.04077
20:47:36|0.04079
20:47:36|0.04074
20:47:38|0.04074
20:47:39|0.04074
20:47:39|0.04074
20:47:40|0.04078
20:47:41|0.04078
20:47:42|0.04078
20:47:43|0.04078
20:47:44|0.04077
20:47:45|0.04077
20:47:47|0.04081
20:47:48|0.0408
20:47:48|0.04083
20:47:50|0.04083
20:47:51|0.04083
20:47:52|0.04083
20:47:53|0.04083
20:47:54|0.04085
20:47:55|0.04082
20:47:56|0.04082
20:47:57|0.04082
20:47:57|0.04082
20:47:59|0.04081
20:48:00|0.04079
20:48:01|0.04074
20:48:02|0.0407
20:48:04|0.0407
20:48:05|0.04076
20:48:05|0.04067
20:48:06|0.04067
20:48:07|0.04059
20:48:08|0.04059
20:48:10|0.04054
20:48:11|0.04048
20:48:12|0.04047
20:48:13|0.04049
20:48:14|0.04046
20:48:15|0.04048
20:48:16|0.04039
20:48:17|0.04039
20:48:18|0.04039
20:48:19|0.04037
20:48:20|0.04033
20:48:21|0.0403
20:48:22|0.04033
20:48:23|0.04037
20:48:25|0.04041
20:48:25|0.04055
20:48:26|0.04055
20:48:27|0.04062
20:48:28|0.04053
20:48:30|0.04057
20:48:30|0.04052
20:48:31|0.04052
20:48:32|0.0405
20:48:33|0.04044
20:48:34|0.04042
20:48:35|0.04042
20:48:36|0.04043
20:48:37|0.04043
20:48:39|0.04045
20:48:39|0.04045
20:48:40|0.04048
20:48:41|0.04059
20:48:42|0.04052
20:48:43|0.04051
20:48:44|0.04059
20:48:45|0.04047
20:48:46|0.04043
20:48:47|0.04045
20:48:49|0.04045
20:48:50|0.04047
20:48:51|0.04046
20:48:52|0.04046
20:48:53|0.04042
20:48:55|0.04045
20:48:56|0.04042
20:48:57|0.04041
20:48:58|0.04035
20:48:58|0.04031
20:49:00|0.04031
20:49:01|0.04034
20:49:02|0.04036
20:49:03|0.04043
20:49:04|0.04038
20:49:06|0.04034
20:49:07|0.04037
20:49:07|0.04038
20:49:08|0.04028
20:49:09|0.04028
20:49:10|0.04029
20:49:11|0.04032
20:49:12|0.0404
20:49:13|0.04049
20:49:15|0.0405
20:49:15|0.04057
20:49:17|0.04052
20:49:18|0.04052
20:49:18|0.04043
20:49:19|0.04045
20:49:20|0.04049
20:49:22|0.04045
20:49:22|0.04049
20:49:24|0.04036
20:49:25|0.04043
20:49:25|0.04036
20:49:26|0.04036
20:49:28|0.04037
20:49:29|0.04036
20:49:29|0.04031
20:49:31|0.04027
20:49:32|0.04031
20:49:33|0.0403
20:49:34|0.04027
20:49:35|0.0403
20:49:36|0.0403
20:49:37|0.0403
20:49:38|0.04028
20:49:39|0.04033
20:49:40|0.04033
20:49:41|0.04032
20:49:42|0.04032
20:49:43|0.04029
20:49:44|0.04027
20:49:45|0.04027
20:49:46|0.04027
20:49:47|0.04027
20:49:48|0.04025
20:49:49|0.04032
20:49:51|0.0404
20:49:52|0.04041
20:49:52|0.04048
20:49:53|0.04042
20:49:55|0.04033
20:49:56|0.04032
20:49:57|0.04031
20:49:58|0.04031
20:49:59|0.04033
20:50:00|0.04033
20:50:01|0.04033
20:50:02|0.04032
20:50:03|0.0403
20:50:04|0.0403
20:50:05|0.04026
20:50:06|0.04029
20:50:07|0.04027
20:50:08|0.04035
20:50:09|0.04033
20:50:10|0.0403
20:50:11|0.0403
20:50:13|0.04033
20:50:13|0.04042
20:50:14|0.04042
20:50:16|0.04038
20:50:16|0.04038
20:50:17|0.04038
20:50:19|0.04038
20:50:19|0.04033
20:50:20|0.04029
20:50:21|0.0403
20:50:22|0.04029
20:50:23|0.04031
20:50:25|0.0403
20:50:25|0.04034
20:50:27|0.04041
20:50:27|0.04044
20:50:28|0.04039
20:50:29|0.04039
20:50:30|0.04039
20:50:31|0.0405
20:50:33|0.0404
20:50:33|0.04035
20:50:35|0.04037
20:50:36|0.0404
20:50:36|0.04044
20:50:37|0.04048
20:50:39|0.04048
20:50:39|0.04048
20:50:40|0.04048
20:50:41|0.04048
20:50:42|0.04048
20:50:44|0.04047
20:50:44|0.04044
20:50:45|0.04047
20:50:47|0.04047
20:50:47|0.04047
20:50:48|0.04051
20:50:49|0.04051
20:50:52|0.04051
20:50:52|0.04051
20:50:54|0.04046
20:50:55|0.04043
20:50:56|0.04043
20:50:57|0.04043
20:50:58|0.04043
20:50:59|0.04044
20:51:00|0.04044
20:51:01|0.04047
20:51:03|0.0405
20:51:03|0.04054
20:51:04|0.04064
20:51:05|0.04062
20:51:06|0.0406
20:51:07|0.04056
20:51:08|0.04056
20:51:09|0.04055
20:51:10|0.04051
20:51:11|0.04054
20:51:12|0.04052
20:51:13|0.04048
20:51:15|0.04042
20:51:15|0.04047
20:51:16|0.04042
20:51:17|0.04042
20:51:19|0.04037
20:51:19|0.04039
20:51:20|0.04039
20:51:21|0.04043
20:51:22|0.04046
20:51:23|0.04044
20:51:25|0.04044
20:51:25|0.04048
20:51:26|0.04048
20:51:27|0.04052
20:51:28|0.04052
20:51:29|0.04052
20:51:30|0.04052
20:51:31|0.04052
20:51:32|0.04054
20:51:33|0.04058
20:51:34|0.04058
20:51:35|0.0406
20:51:37|0.04063
20:51:37|0.04063
20:51:38|0.04062
20:51:39|0.04062
20:51:41|0.04058
20:51:41|0.0406
20:51:42|0.04059
20:51:43|0.04057
20:51:44|0.04057
20:51:45|0.0406
20:51:46|0.04059
20:51:47|0.04059
20:51:48|0.04053
20:51:49|0.04053
20:51:50|0.04053
20:51:52|0.04053
20:51:54|0.04057
20:51:55|0.04059
20:51:56|0.04058
20:51:57|0.04058
20:51:58|0.0406
20:51:59|0.0406
20:52:00|0.0406
20:52:01|0.04064
20:52:02|0.04069
20:52:04|0.04072
20:52:04|0.04072
20:52:06|0.0408
20:52:06|0.04073
20:52:08|0.04072
20:52:09|0.04068
20:52:10|0.04069
20:52:11|0.04074
20:52:12|0.04072
20:52:13|0.04075
20:52:14|0.04073
20:52:15|0.04075
20:52:16|0.04071
20:52:17|0.04065
20:52:18|0.0407
20:52:19|0.04072
20:52:20|0.04075
20:52:21|0.04075
20:52:22|0.04074
20:52:24|0.04076
20:52:25|0.04073
20:52:25|0.0407
20:52:27|0.04073
20:52:27|0.04068
20:52:28|0.04068
20:52:29|0.04073
20:52:30|0.04072
20:52:31|0.04076
20:52:32|0.04071
20:52:33|0.04068
20:52:35|0.04068
20:52:35|0.04065
20:52:36|0.04062
20:52:38|0.04064
20:52:39|0.04064
20:52:39|0.04059
20:52:41|0.04056
20:52:42|0.04058
20:52:43|0.04058
20:52:44|0.0406
20:52:45|0.04057
20:52:45|0.04053
20:52:47|0.04053
20:52:47|0.04051
20:52:49|0.04051
20:52:50|0.04054
20:52:50|0.04054
20:52:51|0.04052
20:52:54|0.04056
20:52:55|0.04052
20:52:55|0.04053
20:52:57|0.0405
20:52:58|0.04052
20:52:59|0.04052
20:53:01|0.04056
20:53:02|0.04058
20:53:03|0.04058
20:53:03|0.04067
20:53:05|0.04069
20:53:05|0.04064
20:53:07|0.04058
20:53:07|0.04058
20:53:09|0.04057
20:53:09|0.04059
20:53:10|0.04055
20:53:11|0.04052
20:53:12|0.04052
20:53:13|0.04056
20:53:14|0.04058
20:53:15|0.04056
20:53:16|0.04062
20:53:17|0.04062
20:53:19|0.04069
20:53:20|0.04064
20:53:20|0.04066
20:53:22|0.04066
20:53:23|0.04063
20:53:24|0.04065
20:53:25|0.04063
20:53:26|0.04065
20:53:27|0.04065
20:53:28|0.04066
20:53:29|0.04066
20:53:30|0.04066
20:53:31|0.04067
20:53:32|0.04067
20:53:33|0.0407
20:53:35|0.04068
20:53:36|0.04069
20:53:37|0.04075
20:53:37|0.04075
20:53:38|0.0408
20:53:39|0.0408
20:53:41|0.0408
20:53:41|0.04074
20:53:42|0.04074
20:53:43|0.04074
20:53:44|0.04078
20:53:45|0.04078
20:53:46|0.04075
20:53:48|0.04076
20:53:48|0.0408
20:53:50|0.04081
20:53:51|0.04081
20:53:52|0.04081
20:53:52|0.04081
20:53:53|0.04081
20:53:55|0.0408
20:53:57|0.04083
20:53:58|0.04083
20:53:59|0.04083
20:54:00|0.04082
20:54:00|0.04081
20:54:01|0.04098
20:54:03|0.04099
20:54:04|0.04095
20:54:05|0.0409
20:54:06|0.04082
20:54:08|0.04082
20:54:09|0.04083
20:54:09|0.04085
20:54:10|0.04086
20:54:12|0.04088
20:54:13|0.04085
20:54:14|0.04079
20:54:15|0.04075
20:54:16|0.04073
20:54:17|0.04075
20:54:18|0.04072
20:54:19|0.04073
20:54:20|0.04072
20:54:21|0.04072
20:54:22|0.04075
20:54:23|0.04075
20:54:24|0.04073
20:54:25|0.04076
20:54:26|0.04076
20:54:27|0.04076
20:54:28|0.04075
20:54:29|0.04074
20:54:30|0.04072
20:54:31|0.04071
20:54:32|0.04066
20:54:33|0.04064
20:54:34|0.04072
20:54:36|0.04076
20:54:36|0.04076
20:54:37|0.04071
20:54:38|0.04074
20:54:39|0.04074
20:54:40|0.04074
20:54:41|0.04073
20:54:42|0.04075
20:54:43|0.04073
20:54:44|0.0407
20:54:45|0.04067
20:54:46|0.04072
20:54:47|0.04072
20:54:48|0.04071
20:54:49|0.04072
20:54:50|0.04075
20:54:51|0.0408
20:54:52|0.04081
20:54:53|0.04078
20:54:55|0.04074
20:54:55|0.04077
20:54:58|0.0408
20:54:59|0.04073
20:54:59|0.04073
20:55:00|0.04072
20:55:01|0.04072
20:55:02|0.0408
20:55:03|0.04084
20:55:04|0.04078
20:55:06|0.04077
20:55:07|0.04077
20:55:08|0.04075
20:55:09|0.04072
20:55:10|0.04074
20:55:10|0.04075
20:55:12|0.04075
20:55:12|0.04081
20:55:14|0.04076
20:55:15|0.04074
20:55:16|0.04074
20:55:17|0.04072
20:55:18|0.04071
20:55:19|0.04074
20:55:20|0.04076
20:55:21|0.04072
20:55:22|0.04078
20:55:23|0.04082
20:55:24|0.04075
20:55:26|0.04084
20:55:26|0.04082
20:55:27|0.04074
20:55:28|0.04078
20:55:30|0.04078
20:55:31|0.04083
20:55:31|0.0408
20:55:32|0.0408
20:55:34|0.04094
20:55:34|0.04089
20:55:35|0.04087
20:55:36|0.04087
20:55:37|0.04085
20:55:38|0.04081
20:55:40|0.04083
20:55:40|0.04082
20:55:42|0.04085
20:55:43|0.04084
20:55:44|0.04083
20:55:45|0.04076
20:55:46|0.04076
20:55:47|0.04078
20:55:48|0.04082
20:55:49|0.04085
20:55:50|0.04085
20:55:51|0.04085
20:55:52|0.04085
20:55:53|0.04081
20:55:54|0.0408
20:55:55|0.0408
20:55:56|0.0408
20:55:57|0.0408
20:55:58|0.04082
20:55:59|0.04081
20:56:00|0.0408
20:56:01|0.0408
20:56:02|0.04076
20:56:03|0.04076
20:56:04|0.04075
20:56:05|0.04075
20:56:06|0.04075
20:56:08|0.04075
20:56:08|0.04071
20:56:09|0.0407
20:56:10|0.04068
20:56:11|0.04066
20:56:12|0.04066
20:56:13|0.04065
20:56:14|0.04064
20:56:15|0.04064
20:56:17|0.04064
20:56:17|0.04059
20:56:18|0.0406
20:56:19|0.04059
20:56:20|0.04056
20:56:22|0.04058
20:56:23|0.04058
20:56:23|0.04062
20:56:24|0.04059
20:56:25|0.04059
20:56:27|0.04059
20:56:27|0.04061
20:56:28|0.04061
20:56:29|0.04061
20:56:30|0.04061
20:56:31|0.04061
20:56:32|0.04058
20:56:33|0.04061
20:56:34|0.04059
20:56:35|0.04055
20:56:36|0.04055
20:56:37|0.04059
20:56:38|0.04057
20:56:39|0.0406
20:56:40|0.04056
20:56:41|0.04057
20:56:42|0.04059
20:56:43|0.04059
20:56:44|0.04059
20:56:45|0.04059
20:56:47|0.04059
20:56:47|0.04059
20:56:49|0.04057
20:56:50|0.04055
20:56:51|0.04055
20:56:52|0.04055
20:56:53|0.04055
20:56:53|0.04054
20:56:55|0.04054
20:56:55|0.04054
20:56:58|0.04051
20:56:58|0.04045
20:56:59|0.04039
20:57:00|0.04041
20:57:02|0.04044
20:57:02|0.04046
20:57:04|0.04044
20:57:05|0.04048
20:57:06|0.04047
20:57:07|0.04044
20:57:08|0.04044
20:57:10|0.04044
20:57:11|0.04044
20:57:11|0.04044
20:57:12|0.04044
20:57:13|0.04045
20:57:14|0.04047
20:57:15|0.04047
20:57:16|0.04047
20:57:17|0.04053
20:57:19|0.04053
20:57:20|0.04051
20:57:20|0.04051
20:57:22|0.04051
20:57:22|0.04048
20:57:24|0.04045
20:57:24|0.04045
20:57:26|0.04045
20:57:27|0.04044
20:57:28|0.04044
20:57:28|0.04044
20:57:30|0.04045
20:57:31|0.04045
20:57:32|0.04048
20:57:33|0.04054
20:57:34|0.04057
20:57:35|0.04052
20:57:36|0.04052
20:57:37|0.0404
20:57:38|0.04043
20:57:39|0.04043
20:57:40|0.04043
20:57:41|0.04046
20:57:42|0.04045
20:57:43|0.04042
20:57:44|0.04042
20:57:45|0.0404
20:57:46|0.04043
20:57:47|0.04043
20:57:48|0.04045
20:57:49|0.04048
20:57:50|0.04046
20:57:51|0.04046
20:57:52|0.04044
20:57:53|0.04047
20:57:54|0.04047
20:57:55|0.04047
20:57:56|0.0405
20:57:57|0.0405
20:57:59|0.04049
20:58:00|0.04049
20:58:02|0.04048
20:58:03|0.04048
20:58:03|0.0405
20:58:05|0.0405
20:58:06|0.04051
20:58:06|0.04053
20:58:07|0.0405
20:58:09|0.0405
20:58:09|0.0405
20:58:11|0.04052
20:58:12|0.04053
20:58:12|0.0405
20:58:13|0.04047
20:58:15|0.04045
20:58:16|0.04042
20:58:17|0.04042
20:58:18|0.04042
20:58:19|0.04042
20:58:20|0.0404
20:58:21|0.0404
20:58:22|0.0404
20:58:23|0.04036
20:58:24|0.04036
20:58:25|0.04036
20:58:26|0.04036
20:58:27|0.04035
20:58:28|0.04035
20:58:29|0.04036
20:58:30|0.04035
20:58:31|0.04037
20:58:32|0.04037
20:58:33|0.04032
20:58:35|0.04031
20:58:35|0.04032
20:58:36|0.04032
20:58:38|0.04032
20:58:38|0.04031
20:58:39|0.04031
20:58:40|0.04033
20:58:41|0.0403
20:58:42|0.0403
20:58:43|0.0403
20:58:44|0.04032
20:58:45|0.04032
20:58:46|0.04032
20:58:48|0.04032
20:58:49|0.0403
20:58:49|0.0403
20:58:50|0.0403
20:58:52|0.04029
20:58:52|0.04024
20:58:53|0.04023
20:58:55|0.04027
20:58:56|0.04024
20:58:57|0.04027
20:58:58|0.04031
20:58:58|0.04031
20:59:01|0.04033
20:59:01|0.04035
20:59:02|0.04035
20:59:04|0.04037
20:59:04|0.04042
20:59:06|0.04046
20:59:07|0.04049
20:59:08|0.0405
20:59:10|0.0405
20:59:11|0.04043
20:59:12|0.0404
20:59:12|0.04038
20:59:13|0.04033
20:59:14|0.0404
20:59:15|0.04033
20:59:16|0.0403
20:59:18|0.04033
20:59:18|0.04024
20:59:19|0.04025
20:59:21|0.04027
20:59:21|0.04027
20:59:22|0.04026
20:59:23|0.04025
20:59:24|0.04028
20:59:25|0.04036
20:59:26|0.0403
20:59:27|0.04029
20:59:28|0.04029
20:59:29|0.04031
20:59:31|0.04031
20:59:31|0.0403
20:59:32|0.04027
20:59:33|0.04026
20:59:34|0.04028
20:59:35|0.04028
20:59:36|0.04028
20:59:38|0.04025
20:59:38|0.04025
20:59:39|0.04027
20:59:41|0.04026
20:59:41|0.04026
20:59:42|0.04028
20:59:44|0.04025
20:59:45|0.04028
20:59:46|0.0403
20:59:47|0.04028
20:59:48|0.04028
20:59:48|0.04028
20:59:50|0.04029
20:59:50|0.04029
20:59:51|0.04028
20:59:53|0.04041
20:59:54|0.04038
20:59:55|0.0404
20:59:56|0.04037
20:59:56|0.04033
20:59:58|0.04032
20:59:58|0.04032
21:00:00|0.04032
21:00:00|0.04031
21:00:02|0.04032
21:00:04|0.04033
21:00:05|0.04037
21:00:05|0.04041
21:00:07|0.04043
21:00:08|0.04044
21:00:09|0.04046
21:00:10|0.04041
21:00:11|0.04041
21:00:12|0.04035
21:00:13|0.04034
21:00:15|0.04032
21:00:15|0.04033
21:00:17|0.04031
21:00:18|0.04019
21:00:18|0.0402
21:00:19|0.04021
21:00:21|0.04022
21:00:21|0.0402
21:00:22|0.04019
21:00:23|0.0402
21:00:24|0.04032
21:00:26|0.04031
21:00:26|0.04031
21:00:27|0.04028
21:00:28|0.04029
21:00:29|0.04029
21:00:30|0.04026
21:00:31|0.04028
21:00:32|0.04028
21:00:33|0.04025
21:00:34|0.04025
21:00:35|0.04022
21:00:37|0.04023
21:00:37|0.04023
21:00:38|0.04025
21:00:39|0.0402
21:00:40|0.04023
21:00:41|0.04023
21:00:42|0.04024
21:00:44|0.04022
21:00:44|0.04026
21:00:45|0.04026
21:00:47|0.04027
21:00:48|0.04028
21:00:49|0.04024
21:00:50|0.04024
21:00:51|0.04024
21:00:52|0.04026
21:00:53|0.04026
21:00:54|0.04024
21:00:55|0.04024
21:00:56|0.04024
21:00:57|0.04024
21:00:58|0.04024
21:00:59|0.04024
21:01:00|0.04024
21:01:02|0.04027
21:01:02|0.04034
21:01:04|0.04037
21:01:05|0.04037
21:01:07|0.04034
21:01:07|0.04034
21:01:09|0.04038
21:01:10|0.04041
21:01:11|0.04041
21:01:11|0.04039
21:01:13|0.0404
21:01:13|0.04042
21:01:15|0.04042
21:01:16|0.0405
21:01:17|0.04052
21:01:18|0.04056
21:01:19|0.04049
21:01:20|0.04048
21:01:21|0.04048
21:01:22|0.04042
21:01:22|0.04042
21:01:24|0.04043
21:01:25|0.04044
21:01:26|0.04043
21:01:27|0.04038
21:01:28|0.04038
21:01:29|0.0404
21:01:30|0.04037
21:01:31|0.04037
21:01:32|0.04037
21:01:33|0.04038
21:01:34|0.04038
21:01:35|0.04041
21:01:36|0.0404
21:01:37|0.04039
21:01:38|0.04048
21:01:39|0.04051
21:01:40|0.04051
21:01:41|0.0405
21:01:42|0.0405
21:01:43|0.04048
21:01:44|0.04049
21:01:45|0.04048
21:01:46|0.04052
21:01:48|0.04052
21:01:48|0.04052
21:01:49|0.04054
21:01:50|0.04054
21:01:51|0.04056
21:01:52|0.04056
21:01:54|0.04053
21:01:54|0.04053
21:01:55|0.04052
21:01:56|0.04052
21:01:57|0.04054
21:01:58|0.04058
21:02:00|0.04057
21:02:00|0.04057
21:02:02|0.04053
21:02:03|0.04054
21:02:04|0.04053
21:02:05|0.04053
21:02:06|0.04052
21:02:07|0.0405
21:02:08|0.04051
21:02:09|0.04054
21:02:10|0.04055
21:02:12|0.04059
21:02:12|0.04061
21:02:14|0.04061
21:02:14|0.04063
21:02:15|0.04063
21:02:16|0.04064
21:02:17|0.04064
21:02:18|0.04067
21:02:19|0.04067
21:02:20|0.0407
21:02:21|0.04067
21:02:23|0.04067
21:02:23|0.04066
21:02:25|0.04069
21:02:25|0.04069
21:02:26|0.04068
21:02:27|0.04069
21:02:28|0.04069
21:02:29|0.04068
21:02:30|0.0407
21:02:31|0.04073
21:02:32|0.04069
21:02:33|0.04069
21:02:35|0.04073
21:02:35|0.04074
21:02:36|0.04071
21:02:37|0.04071
21:02:39|0.04071
21:02:39|0.04073
21:02:40|0.0407
21:02:41|0.0407
21:02:42|0.0407
21:02:44|0.04074
21:02:44|0.04074
21:02:45|0.04073
21:02:46|0.04074
21:02:47|0.04073
21:02:49|0.04073
21:02:49|0.04076
21:02:50|0.04078
21:02:52|0.04083
21:02:52|0.04082
21:02:53|0.04082
21:02:54|0.0408
21:02:55|0.0408
21:02:56|0.04082
21:02:57|0.04081
21:02:58|0.04081
21:03:00|0.04082
21:03:01|0.04081
21:03:02|0.04081
21:03:02|0.04081
21:03:04|0.04084
21:03:06|0.04087
21:03:06|0.04087
21:03:08|0.04084
21:03:09|0.0408
21:03:10|0.0408
21:03:11|0.04073
21:03:12|0.04076
21:03:13|0.04076
21:03:14|0.04067
21:03:15|0.04068
21:03:17|0.04068
21:03:18|0.0407
21:03:19|0.04072
21:03:20|0.04072
21:03:21|0.0407
21:03:21|0.04074
21:03:22|0.04075
21:03:24|0.04073
21:03:24|0.04073
21:03:26|0.04072
21:03:26|0.04072
21:03:28|0.04077
21:03:28|0.04081
21:03:29|0.04081
21:03:31|0.0408
21:03:31|0.0408
21:03:32|0.04078
21:03:33|0.04076
21:03:34|0.04077
21:03:36|0.0408
21:03:37|0.04081
21:03:37|0.04081
21:03:39|0.0408
21:03:40|0.0408
21:03:41|0.0408
21:03:41|0.04082
21:03:43|0.04082
21:03:44|0.04077
21:03:44|0.04077
21:03:46|0.04077
21:03:46|0.04077
21:03:47|0.04078
21:03:49|0.04078
21:03:50|0.04078
21:03:51|0.04078
21:03:52|0.04077
21:03:53|0.04079
21:03:54|0.04077
21:03:55|0.04077
21:03:57|0.04076
21:03:57|0.04078
21:03:58|0.04078
21:03:59|0.04078
21:04:00|0.04084
21:04:01|0.04084
21:04:02|0.04085
21:04:03|0.04081
21:04:05|0.04077
21:04:05|0.04074
21:04:06|0.04075
21:04:08|0.04075
21:04:09|0.04075
21:04:10|0.04073
21:04:11|0.04071
21:04:13|0.04072
21:04:14|0.04068
21:04:15|0.0407
21:04:16|0.0407
21:04:17|0.04072
21:04:18|0.04071
21:04:19|0.04071
21:04:20|0.04072
21:04:21|0.04072
21:04:22|0.04072
21:04:24|0.04072
21:04:24|0.04073
21:04:25|0.04073
21:04:26|0.04075
21:04:27|0.04073
21:04:29|0.04074
21:04:29|0.04074
21:04:30|0.04077
21:04:31|0.04076
21:04:32|0.04076
21:04:34|0.04074
21:04:35|0.04076
21:04:36|0.04075
21:04:36|0.04072
21:04:38|0.04071
21:04:38|0.04076
21:04:40|0.04074
21:04:40|0.04075
21:04:42|0.04079
21:04:43|0.04076
21:04:44|0.04077
21:04:45|0.0408
21:04:46|0.04084
21:04:47|0.04084
21:04:48|0.04085
21:04:49|0.04085
21:04:51|0.04083
21:04:51|0.04083
21:04:52|0.04085
21:04:54|0.04085
21:04:54|0.04085
21:04:55|0.04084
21:04:56|0.04084
21:04:58|0.04084
21:04:58|0.04088
21:04:59|0.04088
21:05:00|0.04088
21:05:01|0.04088
21:05:02|0.04089
21:05:03|0.0409
21:05:04|0.04093
21:05:06|0.04092
21:05:07|0.04091
21:05:08|0.04094
21:05:09|0.04095
21:05:10|0.04095
21:05:11|0.04099
21:05:13|0.04099
21:05:14|0.041
21:05:14|0.04104
21:05:15|0.04109
21:05:16|0.04107
21:05:18|0.04107
21:05:18|0.04108
21:05:20|0.04111
21:05:21|0.04108
21:05:23|0.04113
21:05:24|0.04112
21:05:24|0.0411
21:05:25|0.04108
21:05:26|0.04107
21:05:27|0.0411
21:05:29|0.04114
21:05:30|0.04115
21:05:30|0.0412
21:05:32|0.04121
21:05:32|0.04118
21:05:34|0.04118
21:05:34|0.0412
21:05:35|0.04117
21:05:36|0.04119
21:05:37|0.04121
21:05:38|0.04123
21:05:40|0.0412
21:05:41|0.0412
21:05:41|0.04116
21:05:42|0.04118
21:05:44|0.0412
21:05:44|0.0412
21:05:46|0.04122
21:05:47|0.04118
21:05:47|0.0412
21:05:49|0.04121
21:05:49|0.04122
21:05:51|0.04122
21:05:51|0.04122
21:05:52|0.04124
21:05:53|0.04123
21:05:54|0.04125
21:05:55|0.04126
21:05:56|0.04126
21:05:57|0.04125
21:05:58|0.04125
21:05:59|0.04126
21:06:00|0.04125
21:06:01|0.04123
21:06:03|0.04125
21:06:03|0.04121
21:06:04|0.04123
21:06:05|0.04124
21:06:06|0.04123
21:06:08|0.04118
21:06:08|0.04118
21:06:10|0.04128
21:06:11|0.04118
21:06:12|0.04119
21:06:13|0.04122
21:06:14|0.04127
21:06:15|0.04122
21:06:16|0.04122
21:06:17|0.04122
21:06:18|0.0412
21:06:20|0.04121
21:06:20|0.04119
21:06:22|0.0412
21:06:23|0.04119
21:06:23|0.04117
21:06:25|0.04115
21:06:25|0.04116
21:06:27|0.04118
21:06:27|0.04116
21:06:28|0.04116
21:06:29|0.04116
21:06:31|0.04116
21:06:32|0.04116
21:06:32|0.04118
21:06:34|0.0412
21:06:35|0.0412
21:06:35|0.04119
21:06:36|0.04114
21:06:37|0.04114
21:06:38|0.04114
21:06:39|0.04115
21:06:40|0.04114
21:06:41|0.04112
21:06:43|0.04112
21:06:43|0.04112
21:06:44|0.04115
21:06:45|0.04115
21:06:46|0.04116
21:06:47|0.04116
21:06:48|0.04116
21:06:50|0.04116
21:06:50|0.04116
21:06:51|0.04106
21:06:53|0.04114
21:06:54|0.04114
21:06:54|0.04114
21:06:56|0.04116
21:06:57|0.04116
21:06:57|0.04116
21:06:58|0.04117
21:06:59|0.04118
21:07:01|0.04118
21:07:02|0.04119
21:07:02|0.04119
21:07:04|0.04119
21:07:05|0.04117
21:07:05|0.04112
21:07:08|0.04108
21:07:08|0.0411
21:07:10|0.0411
21:07:10|0.04116
21:07:11|0.04116
21:07:13|0.04118
21:07:13|0.04116
21:07:14|0.04119
21:07:15|0.04118
21:07:17|0.04118
21:07:17|0.04119
21:07:18|0.04119
21:07:20|0.04119
21:07:20|0.04118
21:07:22|0.04115
21:07:22|0.04115
21:07:24|0.04118
21:07:25|0.04119
21:07:25|0.04119
21:07:27|0.04119
21:07:27|0.0412
21:07:28|0.04121
21:07:30|0.0412
21:07:30|0.0412
21:07:31|0.04121
21:07:32|0.04121
21:07:33|0.04121
21:07:34|0.04121
21:07:35|0.04121
21:07:37|0.04121
21:07:37|0.04121
21:07:38|0.04121
21:07:39|0.04121
21:07:41|0.04121
21:07:41|0.04121
21:07:42|0.04121
21:07:43|0.04121
21:07:44|0.04118
21:07:46|0.04118
21:07:46|0.0412
21:07:47|0.0412
21:07:48|0.04121
21:07:49|0.04121
21:07:51|0.04123
21:07:51|0.04123
21:07:53|0.04126
21:07:54|0.04126
21:07:55|0.04126
21:07:55|0.04125
21:07:57|0.04126
21:07:57|0.04126
21:07:59|0.04126
21:08:00|0.04125
21:08:01|0.04126
21:08:01|0.04126
21:08:03|0.04126
21:08:04|0.0412
21:08:05|0.04124
21:08:06|0.04124
21:08:07|0.04124
21:08:09|0.04123
21:08:09|0.04126
21:08:10|0.04126
21:08:12|0.04126
21:08:13|0.04126
21:08:14|0.04126
21:08:15|0.04125
21:08:17|0.04126
21:08:18|0.04126
21:08:19|0.04126
21:08:19|0.0413
21:08:20|0.0413
21:08:21|0.04126
21:08:22|0.0413
21:08:24|0.04127
21:08:25|0.0413
21:08:26|0.0413
21:08:26|0.04136
21:08:28|0.04135
21:08:29|0.04135
21:08:29|0.04134
21:08:30|0.04129
21:08:31|0.04133
21:08:32|0.04133
21:08:33|0.04133
21:08:34|0.04132
21:08:35|0.04127
21:08:36|0.04125
21:08:37|0.04125
21:08:39|0.04128
21:08:39|0.0413
21:08:41|0.0413
21:08:41|0.04133
21:08:43|0.04132
21:08:43|0.04129
21:08:44|0.04129
21:08:45|0.04136
21:08:47|0.04135
21:08:48|0.04135
21:08:48|0.04135
21:08:49|0.04136
21:08:51|0.04136
21:08:51|0.04137
21:08:52|0.04137
21:08:54|0.04134
21:08:54|0.04134
21:08:55|0.04134
21:08:57|0.04139
21:08:58|0.04139
21:08:59|0.04138
21:09:00|0.04139
21:09:01|0.04136
21:09:02|0.04136
21:09:03|0.04136
21:09:03|0.04138
21:09:05|0.04136
21:09:06|0.04136
21:09:07|0.04137
21:09:07|0.04138
21:09:09|0.04138
21:09:10|0.04143
21:09:11|0.04143
21:09:12|0.04144
21:09:13|0.04144
21:09:14|0.04146
21:09:15|0.04142
21:09:16|0.04143
21:09:17|0.04143
21:09:19|0.04143
21:09:20|0.04145
21:09:20|0.04145
21:09:21|0.04146
21:09:23|0.04149
21:09:23|0.04151
21:09:25|0.0415
21:09:26|0.0415
21:09:27|0.04153
21:09:28|0.04154
21:09:29|0.0415
21:09:30|0.04151
21:09:31|0.04153
21:09:32|0.04154
21:09:33|0.04154
21:09:34|0.04155
21:09:35|0.04156
21:09:36|0.04153
21:09:37|0.04149
21:09:38|0.04148
21:09:39|0.04149
21:09:40|0.0415
21:09:41|0.0415
21:09:42|0.04147
21:09:43|0.04149
21:09:44|0.04148
21:09:45|0.04153
21:09:46|0.04158
21:09:47|0.04156
21:09:48|0.04156
21:09:50|0.04152
21:09:50|0.04153
21:09:51|0.04149
21:09:52|0.04147
21:09:53|0.04151
21:09:54|0.04154
21:09:55|0.04151
21:09:56|0.0415
21:09:57|0.04151
21:09:58|0.04151
21:10:00|0.04151
21:10:00|0.04151
21:10:01|0.04149
21:10:03|0.0415
21:10:03|0.04149
21:10:04|0.0415
21:10:05|0.04149
21:10:06|0.04149
21:10:07|0.04149
21:10:08|0.04149
21:10:09|0.04144
21:10:10|0.04145
21:10:12|0.04145
21:10:12|0.04147
21:10:14|0.04147
21:10:15|0.04146
21:10:16|0.04146
21:10:17|0.04144
21:10:17|0.04144
21:10:18|0.04148
21:10:20|0.04148
21:10:21|0.04147
21:10:22|0.04147
21:10:23|0.04149
21:10:24|0.04152
21:10:25|0.04153
21:10:26|0.04153
21:10:27|0.04153
21:10:28|0.04155
21:10:29|0.04155
21:10:30|0.04155
21:10:31|0.04155
21:10:32|0.04155
21:10:33|0.04155
21:10:34|0.04153
21:10:35|0.04153
21:10:36|0.04149
21:10:37|0.04149
21:10:38|0.0415
21:10:39|0.0415
21:10:40|0.0415
21:10:41|0.0415
21:10:42|0.0415
21:10:43|0.04155
21:10:44|0.0415
21:10:45|0.04153
21:10:46|0.04153
21:10:47|0.0415
21:10:48|0.04152
21:10:49|0.04152
21:10:50|0.04153
21:10:51|0.04153
21:10:52|0.04155
21:10:53|0.04155
21:10:54|0.0415
21:10:55|0.04147
21:10:56|0.04147
21:10:57|0.04147
21:10:58|0.04149
21:10:59|0.04149
21:11:00|0.0415
21:11:01|0.0415
21:11:02|0.04152
21:11:03|0.04152
21:11:04|0.0415
21:11:05|0.04148
21:11:06|0.04144
21:11:07|0.0415
21:11:08|0.0415
21:11:09|0.04154
21:11:10|0.04153
21:11:11|0.04151
21:11:13|0.04151
21:11:14|0.04153
21:11:16|0.04154
21:11:16|0.04155
21:11:17|0.04153
21:11:18|0.0415
21:11:20|0.0415
21:11:21|0.04152
21:11:21|0.04154
21:11:22|0.04154
21:11:24|0.04151
21:11:24|0.04152
21:11:26|0.04152
21:11:26|0.04155
21:11:27|0.04156
21:11:28|0.04153
21:11:29|0.04153
21:11:30|0.04153
21:11:32|0.0416
21:11:32|0.0416
21:11:33|0.04157
21:11:35|0.04158
21:11:36|0.04158
21:11:37|0.04157
21:11:37|0.04165
21:11:38|0.04164
21:11:40|0.04159
21:11:40|0.04156
21:11:42|0.04157
21:11:43|0.04159
21:11:44|0.04159
21:11:44|0.04159
21:11:45|0.04159
21:11:47|0.04162
21:11:47|0.04172
21:11:48|0.04169
21:11:49|0.04171
21:11:51|0.04172
21:11:52|0.04171
21:11:53|0.0417
21:11:54|0.04171
21:11:55|0.04172
21:11:56|0.04172
21:11:57|0.04174
21:11:58|0.0417
21:11:59|0.04175
21:12:00|0.04175
21:12:02|0.04171
21:12:03|0.04172
21:12:03|0.04173
21:12:04|0.04174
21:12:06|0.04174
21:12:07|0.04173
21:12:08|0.04167
21:12:10|0.04168
21:12:10|0.0417
21:12:12|0.04172
21:12:14|0.0417
21:12:15|0.0417
21:12:15|0.04169
21:12:17|0.04166
21:12:18|0.04167
21:12:19|0.04164
21:12:20|0.04163
21:12:21|0.04166
21:12:22|0.04167
21:12:23|0.04167
21:12:24|0.04163
21:12:25|0.04163
21:12:26|0.04163
21:12:27|0.04163
21:12:28|0.04162
21:12:29|0.04171
21:12:30|0.04172
21:12:31|0.04171
21:12:32|0.04171
21:12:33|0.04171
21:12:34|0.04171
21:12:35|0.04172
21:12:36|0.04172
21:12:37|0.0417
21:12:38|0.04172
21:12:39|0.04171
21:12:40|0.04174
21:12:41|0.04182
21:12:42|0.04176
21:12:43|0.04178
21:12:44|0.04177
21:12:45|0.04177
21:12:46|0.04174
21:12:47|0.04181
21:12:48|0.0418
21:12:49|0.04183
21:12:50|0.04183
21:12:51|0.04181
21:12:52|0.04181
21:12:53|0.04183
21:12:55|0.0418
21:12:55|0.04184
21:12:56|0.04186
21:12:57|0.04183
21:12:58|0.04183
21:12:59|0.04183
21:13:00|0.04185
21:13:01|0.04178
21:13:02|0.04178
21:13:03|0.04169
21:13:04|0.04169
21:13:05|0.04173
21:13:06|0.04173
21:13:07|0.04167
21:13:08|0.04167
21:13:09|0.04168
21:13:10|0.04164
21:13:11|0.04166
21:13:13|0.04163
21:13:13|0.04158
21:13:14|0.04157
21:13:15|0.04155
21:13:16|0.04159
21:13:17|0.04149
21:13:18|0.04162
21:13:20|0.04162
21:13:20|0.04161
21:13:21|0.04158
21:13:23|0.04159
21:13:24|0.04159
21:13:25|0.04161
21:13:25|0.04161
21:13:26|0.04161
21:13:28|0.04169
21:13:28|0.04165
21:13:30|0.04164
21:13:31|0.04164
21:13:31|0.0416
21:13:32|0.04162
21:13:33|0.04161
21:13:35|0.04161
21:13:36|0.04161
21:13:37|0.04161
21:13:37|0.0416
21:13:38|0.04164
21:13:39|0.04167
21:13:40|0.04167
21:13:41|0.04167
21:13:42|0.04167
21:13:44|0.04162
21:13:44|0.04162
21:13:46|0.04158
21:13:46|0.04161
21:13:47|0.04162
21:13:48|0.04164
21:13:49|0.04163
21:13:51|0.0416
21:13:51|0.04161
21:13:53|0.04162
21:13:53|0.0416
21:13:54|0.04163
21:13:55|0.04163
21:13:57|0.04162
21:13:58|0.04161
21:13:59|0.04163
21:13:59|0.04163
21:14:00|0.0416
21:14:02|0.0416
21:14:02|0.04152
21:14:03|0.04149
21:14:04|0.0415
21:14:05|0.0415
21:14:06|0.0415
21:14:07|0.04158
21:14:09|0.04158
21:14:09|0.04158
21:14:10|0.04151
21:14:11|0.04153
21:14:12|0.04153
21:14:14|0.04147
21:14:15|0.04146
21:14:16|0.0415
21:14:18|0.0415
21:14:19|0.04145
21:14:20|0.04148
21:14:21|0.04148
21:14:21|0.04138
21:14:23|0.04139
21:14:23|0.04139
21:14:25|0.04138
21:14:26|0.04137
21:14:27|0.04137
21:14:28|0.04139
21:14:29|0.04146
21:14:30|0.04146
21:14:31|0.04145
21:14:32|0.04145
21:14:32|0.0415
21:14:34|0.04148
21:14:35|0.04158
21:14:35|0.04157
21:14:36|0.04157
21:14:38|0.04159
21:14:39|0.04155
21:14:40|0.04154
21:14:41|0.04154
21:14:41|0.04152
21:14:42|0.04152
21:14:44|0.04152
21:14:44|0.04151
21:14:46|0.04151
21:14:46|0.04151
21:14:47|0.04152
21:14:48|0.04152
21:14:50|0.04152
21:14:50|0.04152
21:14:52|0.04154
21:14:53|0.04154
21:14:54|0.04154
21:14:55|0.04149
21:14:56|0.04149
21:14:57|0.04149
21:14:58|0.04151
21:14:59|0.0415
21:15:00|0.04154
21:15:01|0.04155
21:15:02|0.04156
21:15:03|0.04156
21:15:04|0.04153
21:15:05|0.04147
21:15:06|0.04148
21:15:07|0.04148
21:15:08|0.04149
21:15:09|0.04149
21:15:10|0.04155
21:15:11|0.04157
21:15:12|0.04157
21:15:13|0.04158
21:15:14|0.04158
21:15:16|0.04157
21:15:16|0.04157
21:15:17|0.04156
21:15:18|0.04156
21:15:20|0.04157
21:15:20|0.04161
21:15:21|0.04158
21:15:22|0.04159
21:15:23|0.04163
21:15:24|0.04163
21:15:26|0.04167
21:15:27|0.04168
21:15:27|0.04168
21:15:28|0.04168
21:15:30|0.04166
21:15:30|0.04166
21:15:31|0.04166
21:15:33|0.04167
21:15:34|0.04167
21:15:35|0.04168
21:15:36|0.0417
21:15:37|0.04173
21:15:38|0.04173
21:15:39|0.04171
21:15:40|0.04171
21:15:40|0.04174
21:15:42|0.04175
21:15:42|0.04175
21:15:43|0.04176
21:15:44|0.04176
21:15:46|0.04177
21:15:47|0.04181
21:15:48|0.0418
21:15:49|0.04183
21:15:50|0.04183
21:15:51|0.04186
21:15:52|0.04185
21:15:53|0.04187
21:15:54|0.04187
21:15:55|0.04187
21:15:56|0.04183
21:15:57|0.04187
21:15:58|0.04187
21:15:59|0.04188
21:16:00|0.04191
21:16:01|0.04191
21:16:02|0.0419
21:16:03|0.0419
21:16:04|0.0419
21:16:05|0.04188
21:16:06|0.04189
21:16:07|0.0419
21:16:08|0.04188
21:16:09|0.04185
21:16:10|0.04188
21:16:11|0.04188
21:16:13|0.04192
21:16:14|0.0419
21:16:14|0.0419
21:16:16|0.04188
21:16:17|0.04188
21:16:18|0.04191
21:16:20|0.04193
21:16:21|0.04193
21:16:22|0.04193
21:16:23|0.04193
21:16:24|0.0419
21:16:24|0.04186
21:16:25|0.04183
21:16:26|0.04177
21:16:28|0.04179
21:16:28|0.04178
21:16:30|0.04175
21:16:30|0.04176
21:16:32|0.04178
21:16:33|0.0418
21:16:34|0.0418
21:16:35|0.04181
21:16:35|0.04181
21:16:36|0.04177
21:16:38|0.04175
21:16:39|0.04179
21:16:39|0.0418
21:16:40|0.0419
21:16:42|0.04192
21:16:43|0.0419
21:16:44|0.04193
21:16:44|0.04192
21:16:46|0.04192
21:16:46|0.04192
21:16:47|0.04197
21:16:49|0.04198
21:16:50|0.04197
21:16:51|0.04194
21:16:51|0.04191
21:16:52|0.0419
21:16:54|0.04191
21:16:55|0.04192
21:16:56|0.04191
21:16:57|0.0419
21:16:58|0.04191
21:16:58|0.04193
21:17:00|0.04193
21:17:01|0.04187
21:17:02|0.04187
21:17:03|0.04185
21:17:04|0.04187
21:17:05|0.04186
21:17:06|0.04186
21:17:07|0.04187
21:17:08|0.04187
21:17:09|0.04188
21:17:10|0.0419
21:17:11|0.04188
21:17:12|0.04186
21:17:13|0.04187
21:17:14|0.04187
21:17:15|0.04186
21:17:16|0.04184
21:17:17|0.04185
21:17:19|0.04187
21:17:19|0.04186
21:17:20|0.04184
21:17:22|0.0419
21:17:22|0.04188
21:17:23|0.04188
21:17:24|0.04194
21:17:25|0.04196
21:17:27|0.0419
21:17:27|0.04195
21:17:29|0.04199
21:17:29|0.04203
21:17:30|0.04209
21:17:32|0.04204
21:17:33|0.04206
21:17:34|0.04205
21:17:34|0.04206
21:17:36|0.04209
21:17:37|0.04212
21:17:38|0.04205
21:17:39|0.04194
21:17:40|0.04193
21:17:41|0.04193
21:17:41|0.04193
21:17:42|0.04193
21:17:45|0.0419
21:17:45|0.04186
21:17:47|0.04186
21:17:47|0.04179
21:17:48|0.0418
21:17:50|0.04184
21:17:50|0.04184
21:17:51|0.04188
21:17:52|0.04188
21:17:54|0.04189
21:17:55|0.04188
21:17:56|0.04194
21:17:56|0.04193
21:17:58|0.04193
21:17:59|0.04192
21:17:59|0.04192
21:18:01|0.04191
21:18:01|0.0419
21:18:02|0.04192
21:18:03|0.04188
21:18:05|0.04188
21:18:06|0.04192
21:18:06|0.04194
21:18:08|0.04193
21:18:09|0.04191
21:18:10|0.04193
21:18:10|0.04188
21:18:12|0.04191
21:18:12|0.04191
21:18:13|0.04183
21:18:14|0.04183
21:18:15|0.04183
21:18:17|0.04183
21:18:19|0.04185
21:18:19|0.04186
21:18:21|0.04187
21:18:22|0.04186
21:18:22|0.04186
21:18:24|0.04186
21:18:25|0.04186
21:18:25|0.04184
21:18:27|0.04184
21:18:28|0.0418
21:18:29|0.04183
21:18:30|0.04181
21:18:31|0.04196
21:18:32|0.04195
21:18:32|0.04191
21:18:34|0.04192
21:18:34|0.04189
21:18:36|0.04189
21:18:37|0.04189
21:18:38|0.04189
21:18:39|0.0419
21:18:40|0.0419
21:18:41|0.04188
21:18:42|0.04185
21:18:43|0.04187
21:18:44|0.04187
21:18:45|0.04194
21:18:46|0.04189
21:18:47|0.04185
21:18:48|0.04187
21:18:49|0.04188
21:18:50|0.04187
21:18:51|0.04188
21:18:52|0.04185
21:18:53|0.04187
21:18:54|0.0419
21:18:55|0.0419
21:18:56|0.04189
21:18:57|0.04191
21:18:58|0.04191
21:18:59|0.04191
21:19:00|0.04188
21:19:01|0.04185
21:19:02|0.04183
21:19:03|0.04181
21:19:04|0.04186
21:19:05|0.04188
21:19:06|0.04188
21:19:07|0.04187
21:19:08|0.04187
21:19:09|0.04185
21:19:10|0.04188
21:19:11|0.04189
21:19:12|0.04195
21:19:13|0.042
21:19:14|0.04204
21:19:15|0.04204
21:19:16|0.04203
21:19:17|0.04206
21:19:18|0.04203
21:19:19|0.04196
21:19:20|0.04196
21:19:21|0.04198
21:19:23|0.04192
21:19:24|0.04194
21:19:25|0.04195
21:19:26|0.04195
21:19:27|0.04198
21:19:28|0.04195
21:19:29|0.042
21:19:30|0.04196
21:19:32|0.04199
21:19:32|0.042
21:19:33|0.04204
21:19:34|0.04199
21:19:35|0.04201
21:19:37|0.04202
21:19:38|0.04201
21:19:38|0.04201
21:19:39|0.04201
21:19:40|0.04202
21:19:41|0.042
21:19:42|0.042
21:19:43|0.04201
21:19:45|0.04203
21:19:46|0.04205
21:19:46|0.04204
21:19:48|0.04204
21:19:48|0.04205
21:19:50|0.04205
21:19:51|0.04205
21:19:52|0.04205
21:19:52|0.04202
21:19:54|0.04203
21:19:54|0.04201
21:19:55|0.042
21:19:57|0.042
21:19:57|0.04202
21:19:58|0.04202
21:19:59|0.04202
21:20:00|0.04202
21:20:01|0.04203
21:20:02|0.04204
21:20:04|0.04205
21:20:04|0.04198
21:20:05|0.04198
21:20:06|0.04198
21:20:07|0.04196
21:20:08|0.04196
21:20:09|0.04189
21:20:10|0.04187
21:20:11|0.04192
21:20:12|0.04192
21:20:14|0.04194
21:20:15|0.04193
21:20:15|0.04196
21:20:16|0.042
21:20:17|0.04199
21:20:18|0.04197
21:20:20|0.04199
21:20:21|0.04201
21:20:23|0.04203
21:20:24|0.04204
21:20:25|0.042
21:20:26|0.042
21:20:27|0.04201
21:20:28|0.04201
21:20:28|0.04201
21:20:30|0.04201
21:20:31|0.04195
21:20:31|0.04195
21:20:33|0.04202
21:20:33|0.04202
21:20:35|0.04202
21:20:36|0.04202
21:20:37|0.04203
21:20:38|0.04202
21:20:39|0.04203
21:20:40|0.04202
21:20:41|0.04201
21:20:42|0.04202
21:20:43|0.04203
21:20:44|0.04204
21:20:45|0.04208
21:20:46|0.04209
21:20:47|0.04211
21:20:48|0.0421
21:20:49|0.0421
21:20:50|0.0421
21:20:51|0.04208
21:20:52|0.04205
21:20:53|0.04207
21:20:54|0.0421
21:20:55|0.04209
21:20:56|0.04208
21:20:57|0.04203
21:20:58|0.04206
21:20:59|0.04207
21:21:00|0.04208
21:21:01|0.04205
21:21:02|0.04207
21:21:03|0.04209
21:21:04|0.0421
21:21:05|0.04212
21:21:06|0.04212
21:21:07|0.04207
21:21:08|0.04209
21:21:09|0.0421
21:21:10|0.04209
21:21:11|0.0421
21:21:12|0.0421
21:21:13|0.04208
21:21:14|0.04207
21:21:15|0.04206
21:21:16|0.04206
21:21:17|0.04209
21:21:18|0.0421
21:21:19|0.0421
21:21:20|0.04208
21:21:22|0.04212
21:21:24|0.04212
21:21:24|0.04215
21:21:26|0.04214
21:21:27|0.04215
21:21:27|0.04215
21:21:29|0.04215
21:21:30|0.04214
21:21:31|0.04213
21:21:32|0.04215
21:21:33|0.04218
21:21:34|0.04216
21:21:34|0.04217
21:21:36|0.04217
21:21:37|0.04219
21:21:38|0.04219
21:21:40|0.04217
21:21:40|0.04225
21:21:42|0.0422
21:21:42|0.04219
21:21:43|0.04219
21:21:44|0.04221
21:21:45|0.04227
21:21:47|0.04229
21:21:48|0.04227
21:21:49|0.04226
21:21:50|0.04225
21:21:50|0.0422
21:21:51|0.04219
21:21:52|0.04217
21:21:53|0.04218
21:21:55|0.04218
21:21:55|0.04218
21:21:57|0.0422
21:21:57|0.04219
21:21:58|0.04219
21:21:59|0.04216
21:22:01|0.04216
21:22:01|0.0422
21:22:02|0.04218
21:22:04|0.04218
21:22:05|0.04215
21:22:05|0.04216
21:22:06|0.04217
21:22:08|0.04215
21:22:08|0.04211
21:22:09|0.04203
21:22:10|0.04202
21:22:11|0.04199
21:22:13|0.04198
21:22:13|0.04198
21:22:14|0.04201
21:22:15|0.04203
21:22:16|0.04202
21:22:17|0.04204
21:22:18|0.04202
21:22:19|0.04202
21:22:20|0.042
21:22:22|0.04205
21:22:24|0.04206
21:22:24|0.04207
21:22:26|0.04218
21:22:27|0.0422
21:22:28|0.04209
21:22:29|0.04216
21:22:30|0.04218
21:22:30|0.04218
21:22:32|0.04218
21:22:32|0.04213
21:22:34|0.04213
21:22:35|0.04214
21:22:36|0.0422
21:22:37|0.04216
21:22:38|0.04213
21:22:39|0.04215
21:22:40|0.04215
21:22:41|0.04209
21:22:42|0.0421
21:22:43|0.04211
21:22:44|0.04203
21:22:44|0.04206
21:22:46|0.04205
21:22:46|0.04208
21:22:48|0.04206
21:22:48|0.0421
21:22:49|0.0421
21:22:50|0.0421
21:22:52|0.04208
21:22:53|0.04212
21:22:54|0.0421
21:22:55|0.0421
21:22:56|0.04207
21:22:57|0.04208
21:22:58|0.04211
21:22:59|0.04216
21:23:00|0.04214
21:23:01|0.04214
21:23:02|0.04217
21:23:03|0.04217
21:23:04|0.04217
21:23:05|0.04216
21:23:06|0.04212
21:23:07|0.04212
21:23:08|0.04212
21:23:09|0.04209
21:23:10|0.04209
21:23:11|0.04211
21:23:12|0.04211
21:23:13|0.04213
21:23:14|0.04211
21:23:15|0.04212
21:23:16|0.0421
21:23:17|0.04205
21:23:18|0.04203
21:23:19|0.04203
21:23:20|0.04202
21:23:21|0.04202
21:23:22|0.042
21:23:24|0.04199
21:23:25|0.04198
21:23:26|0.04198
21:23:27|0.04202
21:23:28|0.04199
21:23:29|0.04196
21:23:30|0.04196
21:23:32|0.04199
21:23:32|0.04199
21:23:33|0.04201
21:23:35|0.04201
21:23:35|0.04201
21:23:37|0.04201
21:23:37|0.042
21:23:38|0.04201
21:23:39|0.04205
21:23:41|0.04207
21:23:41|0.04205
21:23:42|0.04204
21:23:44|0.04205
21:23:45|0.04206
21:23:46|0.04207
21:23:47|0.04204
21:23:48|0.04202
21:23:49|0.04203
21:23:50|0.04203
21:23:51|0.04201
21:23:52|0.04197
21:23:53|0.04197
21:23:54|0.04198
21:23:55|0.042
21:23:56|0.042
21:23:57|0.042
21:23:58|0.04202
21:23:59|0.04202
21:24:00|0.04202
21:24:01|0.04201
21:24:02|0.04202
21:24:03|0.04199
21:24:04|0.04199
21:24:05|0.04201
21:24:06|0.04201
21:24:07|0.04199
21:24:08|0.04199
21:24:09|0.04198
21:24:10|0.042
21:24:11|0.04202
21:24:12|0.04203
21:24:13|0.042
21:24:15|0.04197
21:24:15|0.04201
21:24:16|0.04201
21:24:17|0.04203
21:24:18|0.04201
21:24:20|0.04201
21:24:20|0.04201
21:24:21|0.04201
21:24:22|0.042
21:24:23|0.042
21:24:24|0.04201
21:24:26|0.04201
21:24:27|0.04192
21:24:28|0.04195
21:24:29|0.04201
21:24:30|0.042
21:24:30|0.04202
21:24:32|0.04202
21:24:32|0.04202
21:24:34|0.04203
21:24:35|0.04207
21:24:36|0.04207
21:24:37|0.04209
21:24:38|0.04209
21:24:39|0.04209
21:24:40|0.04207
21:24:41|0.04207
21:24:42|0.04207
21:24:43|0.042
21:24:44|0.04202
21:24:45|0.04202
21:24:46|0.04202
21:24:47|0.04202
21:24:48|0.04204
21:24:49|0.04202
21:24:50|0.04202
21:24:51|0.04206
21:24:52|0.04204
21:24:53|0.04203
21:24:54|0.04205
21:24:55|0.04206
21:24:56|0.04206
21:24:57|0.04206
21:24:58|0.04205
21:24:59|0.04205
21:25:00|0.04205
21:25:01|0.04205
21:25:02|0.04205
21:25:03|0.04204
21:25:04|0.04203
21:25:05|0.04203
21:25:06|0.04203
21:25:07|0.04204
21:25:08|0.04204
21:25:09|0.04208
21:25:10|0.04207
21:25:11|0.04207
21:25:12|0.04211
21:25:13|0.04211
21:25:14|0.04208
21:25:15|0.04208
21:25:16|0.04208
21:25:17|0.04208
21:25:18|0.04208
21:25:19|0.04208
21:25:20|0.04211
21:25:21|0.0421
21:25:22|0.0421
21:25:23|0.0421
21:25:24|0.0421
21:25:25|0.04209
21:25:26|0.04208
21:25:27|0.0421
21:25:28|0.0421
21:25:29|0.04211
21:25:30|0.04214
21:25:31|0.04214
21:25:32|0.04214
21:25:33|0.04214
21:25:34|0.04214
21:25:36|0.04214
21:25:36|0.04221
21:25:37|0.04221
21:25:39|0.04221
21:25:40|0.04221
21:25:40|0.04221
21:25:41|0.04222
21:25:43|0.04221
21:25:44|0.04222
21:25:45|0.04222
21:25:45|0.04222
21:25:47|0.04222
21:25:48|0.04222
21:25:49|0.04222
21:25:50|0.04217
21:25:51|0.04215
21:25:52|0.04216
21:25:53|0.04216
21:25:54|0.04218
21:25:55|0.04218
21:25:56|0.04219
21:25:57|0.04219
21:25:58|0.04224
21:25:59|0.04224
21:26:00|0.04222
21:26:01|0.04223
21:26:02|0.04223
21:26:03|0.04223
21:26:04|0.04223
21:26:05|0.04222
21:26:06|0.0422
21:26:07|0.04224
21:26:08|0.04224
21:26:09|0.0422
21:26:10|0.04214
21:26:11|0.04216
21:26:12|0.04216
21:26:13|0.04214
21:26:14|0.04206
21:26:15|0.04205
21:26:16|0.04208
21:26:17|0.04207
21:26:18|0.04208
21:26:19|0.04208
21:26:20|0.04205
21:26:21|0.04205
21:26:22|0.04202
21:26:23|0.04202
21:26:24|0.04204
21:26:25|0.04204
21:26:27|0.04202
21:26:28|0.04203
21:26:29|0.04203
21:26:31|0.04204
21:26:32|0.04203
21:26:33|0.04201
21:26:33|0.042
21:26:34|0.04195
21:26:36|0.04197
21:26:36|0.04197
21:26:37|0.04197
21:26:38|0.0419
21:26:40|0.0419
21:26:40|0.04193
21:26:41|0.04194
21:26:43|0.04195
21:26:44|0.04194
21:26:45|0.04194
21:26:46|0.04194
21:26:47|0.04195
21:26:48|0.04195
21:26:49|0.04195
21:26:50|0.04203
21:26:50|0.04202
21:26:52|0.04204
21:26:53|0.04204
21:26:53|0.0421
21:26:54|0.04215
21:26:56|0.04212
21:26:57|0.04206
21:26:58|0.04204
21:26:59|0.04205
21:27:00|0.04204
21:27:01|0.04204
21:27:02|0.04206
21:27:03|0.04207
21:27:04|0.04207
21:27:05|0.04208
21:27:06|0.04211
21:27:07|0.04209
21:27:08|0.04206
21:27:09|0.04204
21:27:10|0.04204
21:27:11|0.04204
21:27:12|0.04204
21:27:13|0.04205
21:27:14|0.04205
21:27:16|0.04205
21:27:16|0.04201
21:27:17|0.04204
21:27:18|0.04204
21:27:19|0.04204
21:27:20|0.04208
21:27:22|0.04205
21:27:22|0.04205
21:27:23|0.04205
21:27:25|0.04205
21:27:26|0.04205
21:27:28|0.04205
21:27:28|0.04211
21:27:30|0.04209
21:27:31|0.04208
21:27:31|0.04208
21:27:32|0.04212
21:27:34|0.0421
21:27:34|0.04209
21:27:36|0.04205
21:27:37|0.04205
21:27:38|0.04204
21:27:39|0.04204
21:27:40|0.04205
21:27:41|0.04203
21:27:42|0.04196
21:27:43|0.04196
21:27:44|0.04197
21:27:45|0.04197
21:27:46|0.042
21:27:47|0.04197
21:27:48|0.042
21:27:49|0.04202
21:27:50|0.04205
21:27:51|0.04205
21:27:52|0.04212
21:27:53|0.04212
21:27:54|0.04203
21:27:55|0.04204
21:27:56|0.04204
21:27:57|0.04201
21:27:58|0.04201
21:27:59|0.04201
21:28:00|0.04204
21:28:01|0.04199
21:28:02|0.04194
21:28:03|0.04195
21:28:04|0.04195
21:28:05|0.04197
21:28:06|0.04201
21:28:07|0.042
21:28:08|0.042
21:28:09|0.04197
21:28:10|0.04197
21:28:11|0.04197
21:28:12|0.04195
21:28:13|0.04195
21:28:14|0.04197
21:28:15|0.04197
21:28:16|0.04197
21:28:17|0.04197
21:28:18|0.04199
21:28:19|0.04199
21:28:20|0.04201
21:28:21|0.04201
21:28:22|0.04202
21:28:23|0.04197
21:28:24|0.04198
21:28:25|0.04198
21:28:26|0.04197
21:28:27|0.04198
21:28:28|0.04202
21:28:30|0.04202
21:28:30|0.04205
21:28:31|0.04203
21:28:32|0.04203
21:28:33|0.04203
21:28:35|0.04203
21:28:36|0.04203
21:28:36|0.04202
21:28:38|0.04203
21:28:38|0.04206
21:28:39|0.042
21:28:40|0.04202
21:28:42|0.04207
21:28:42|0.04207
21:28:43|0.04211
21:28:45|0.04213
21:28:45|0.04215
21:28:47|0.04212
21:28:48|0.0421
21:28:50|0.04212
21:28:50|0.04212
21:28:51|0.0421
21:28:52|0.04211
21:28:53|0.04211
21:28:54|0.04213
21:28:55|0.04213
21:28:56|0.04213
21:28:58|0.04215
21:28:58|0.04215
21:28:59|0.04215
21:29:01|0.04217
21:29:02|0.04215
21:29:02|0.04215
21:29:03|0.04213
21:29:04|0.04213
21:29:05|0.04214
21:29:06|0.04214
21:29:07|0.04217
21:29:08|0.0422
21:29:09|0.04218
21:29:11|0.0422
21:29:11|0.04221
21:29:12|0.04224
21:29:13|0.04224
21:29:14|0.04225
21:29:15|0.04226
21:29:17|0.04225
21:29:17|0.04224
21:29:18|0.04221
21:29:19|0.04222
21:29:20|0.04221
21:29:22|0.04221
21:29:23|0.0422
21:29:23|0.0422
21:29:24|0.04221
21:29:26|0.04217
21:29:27|0.04218
21:29:27|0.04218
21:29:30|0.04222
21:29:30|0.04222
21:29:32|0.04222
21:29:34|0.04224
21:29:35|0.04224
21:29:36|0.04227
21:29:37|0.04223
21:29:38|0.04223
21:29:39|0.04223
21:29:40|0.04223
21:29:41|0.04223
21:29:42|0.04222
21:29:43|0.04224
21:29:44|0.04224
21:29:45|0.04222
21:29:46|0.04222
21:29:47|0.04223
21:29:48|0.04226
21:29:49|0.04223
21:29:50|0.04226
21:29:51|0.04226
21:29:52|0.0422
21:29:53|0.0422
21:29:54|0.04222
21:29:55|0.04223
21:29:56|0.04223
21:29:57|0.04223
21:29:58|0.04223
21:29:59|0.04223
21:30:00|0.04223
21:30:01|0.04223
21:30:03|0.04222
21:30:03|0.04222
21:30:04|0.04218
21:30:06|0.04218
21:30:07|0.04216
21:30:08|0.04213
21:30:09|0.04208
21:30:09|0.04203
21:30:11|0.042
21:30:11|0.04201
21:30:12|0.04199
21:30:14|0.04199
21:30:15|0.04195
21:30:15|0.04183
21:30:17|0.04188
21:30:18|0.04195
21:30:18|0.04195
21:30:20|0.04199
21:30:20|0.04195
21:30:21|0.04196
21:30:22|0.042
21:30:24|0.042
21:30:25|0.04199
21:30:25|0.04195
21:30:26|0.04195
21:30:27|0.04197
21:30:29|0.04199
21:30:29|0.04198
21:30:32|0.04196
21:30:33|0.04195
21:30:34|0.04196
21:30:34|0.04202
21:30:35|0.04202
21:30:37|0.04194
21:30:37|0.0419
21:30:39|0.0419
21:30:39|0.04188
21:30:40|0.04188
21:30:42|0.04188
21:30:42|0.04191
21:30:44|0.04194
21:30:45|0.04193
21:30:45|0.04193
21:30:47|0.04193
21:30:47|0.04193
21:30:48|0.04193
21:30:50|0.04192
21:30:50|0.04195
21:30:52|0.04191
21:30:53|0.04198
21:30:54|0.04206
21:30:54|0.04205
21:30:56|0.04206
21:30:57|0.04208
21:30:58|0.042
21:30:59|0.04198
21:31:00|0.04198
21:31:00|0.04199
21:31:01|0.04196
21:31:02|0.04193
21:31:03|0.04195
21:31:05|0.0419
21:31:07|0.04185
21:31:07|0.0418
21:31:08|0.04185
21:31:09|0.04183
21:31:10|0.04183
21:31:12|0.04184
21:31:13|0.04183
21:31:14|0.04185
21:31:14|0.04183
21:31:15|0.04183
21:31:17|0.04183
21:31:18|0.0418
21:31:18|0.04183
21:31:20|0.04183
21:31:20|0.0418
21:31:22|0.04181
21:31:23|0.04177
21:31:23|0.04177
21:31:24|0.0418
21:31:25|0.04189
21:31:26|0.0419
21:31:27|0.04188
21:31:28|0.04188
21:31:29|0.04188
21:31:31|0.04186
21:31:33|0.04183
21:31:33|0.04183
21:31:35|0.04183
21:31:36|0.04183
21:31:37|0.04184
21:31:38|0.04183
21:31:39|0.04183
21:31:40|0.04182
21:31:41|0.04182
21:31:42|0.04182
21:31:43|0.04185
21:31:43|0.04185
21:31:45|0.04178
21:31:46|0.04177
21:31:46|0.04178
21:31:48|0.04179
21:31:49|0.04179
21:31:49|0.04175
21:31:51|0.0418
21:31:52|0.04178
21:31:53|0.04181
21:31:54|0.04177
21:31:54|0.04178
21:31:56|0.04176
21:31:57|0.04174
21:31:58|0.04174
21:31:59|0.04174
21:32:00|0.04174
21:32:00|0.04172
21:32:01|0.04172
21:32:02|0.04173
21:32:03|0.04173
21:32:05|0.04172
21:32:06|0.04173
21:32:07|0.04169
21:32:08|0.04167
21:32:08|0.04169
21:32:10|0.04164
21:32:11|0.04164
21:32:12|0.04165
21:32:13|0.04173
21:32:14|0.0417
21:32:15|0.04169
21:32:16|0.04169
21:32:17|0.04169
21:32:18|0.04169
21:32:19|0.04169
21:32:20|0.04177
21:32:21|0.04176
21:32:22|0.04173
21:32:23|0.04177
21:32:24|0.04175
21:32:25|0.04176
21:32:26|0.04173
21:32:27|0.04172
21:32:28|0.04172
21:32:29|0.04173
21:32:30|0.04172
21:32:31|0.04174
21:32:32|0.04174
21:32:34|0.04175
21:32:34|0.04175
21:32:36|0.04173
21:32:37|0.04168
21:32:37|0.04167
21:32:39|0.04166
21:32:39|0.04168
21:32:41|0.04168
21:32:41|0.04169
21:32:44|0.04171
21:32:45|0.04173
21:32:46|0.04175
21:32:46|0.04175
21:32:47|0.04175
21:32:48|0.04182
21:32:49|0.04177
21:32:50|0.04176
21:32:51|0.04172
21:32:52|0.04171
21:32:53|0.04176
21:32:54|0.0417
21:32:55|0.04174
21:32:56|0.04174
21:32:58|0.04171
21:32:58|0.04172
21:32:59|0.04174
21:33:00|0.04176
21:33:01|0.04176
21:33:02|0.04175
21:33:03|0.04174
21:33:04|0.04173
21:33:06|0.04169
21:33:07|0.04167
21:33:08|0.04168
21:33:09|0.04171
21:33:10|0.04177
21:33:11|0.04174
21:33:12|0.04173
21:33:13|0.04166
21:33:14|0.04169
21:33:15|0.04169
21:33:16|0.04166
21:33:17|0.04168
21:33:18|0.04168
21:33:19|0.04162
21:33:20|0.04163
21:33:21|0.04164
21:33:22|0.04165
21:33:23|0.04163
21:33:24|0.04169
21:33:25|0.04169
21:33:26|0.04167
21:33:27|0.04167
21:33:28|0.04167
21:33:29|0.04167
21:33:30|0.04163
21:33:31|0.04161
21:33:32|0.04158
21:33:33|0.04155
21:33:34|0.04157
21:33:35|0.04159
21:33:36|0.04162
21:33:37|0.04163
21:33:38|0.04163
21:33:39|0.04163
21:33:40|0.04163
21:33:41|0.0416
21:33:42|0.04159
21:33:43|0.04158
21:33:44|0.04159
21:33:45|0.0416
21:33:46|0.04156
21:33:47|0.04156
21:33:48|0.04158
21:33:49|0.04159
21:33:50|0.04163
21:33:51|0.04163
21:33:52|0.04161
21:33:53|0.04162
21:33:54|0.04162
21:33:55|0.0416
21:33:56|0.04159
21:33:57|0.04161
21:33:58|0.04163
21:33:59|0.04163
21:34:00|0.04162
21:34:01|0.04162
21:34:02|0.04161
21:34:03|0.04166
21:34:04|0.04166
21:34:05|0.04166
21:34:06|0.04166
21:34:08|0.04167
21:34:08|0.04165
21:34:09|0.04165
21:34:10|0.0416
21:34:11|0.04157
21:34:12|0.04157
21:34:13|0.04157
21:34:15|0.04159
21:34:15|0.04159
21:34:16|0.04158
21:34:17|0.0416
21:34:18|0.04161
21:34:20|0.0416
21:34:20|0.0416
21:34:21|0.04157
21:34:22|0.04154
21:34:23|0.04154
21:34:25|0.04153
21:34:26|0.04153
21:34:27|0.04155
21:34:28|0.04156
21:34:28|0.04157
21:34:30|0.0416
21:34:30|0.04153
21:34:31|0.04158
21:34:33|0.04158
21:34:34|0.04158
21:34:36|0.04155
21:34:37|0.04154
21:34:38|0.04153
21:34:38|0.04152
21:34:39|0.04152
21:34:40|0.04143
21:34:42|0.04147
21:34:43|0.04139
21:34:44|0.04139
21:34:44|0.04144
21:34:46|0.04145
21:34:47|0.04147
21:34:48|0.04147
21:34:49|0.04144
21:34:50|0.04146
21:34:51|0.04146
21:34:52|0.04143
21:34:53|0.04144
21:34:53|0.04145
21:34:54|0.04145
21:34:56|0.04145
21:34:57|0.04145
21:34:57|0.04144
21:34:59|0.04144
21:35:00|0.04142
21:35:01|0.04144
21:35:02|0.04144
21:35:03|0.04143
21:35:04|0.04148
21:35:05|0.04141
21:35:06|0.04139
21:35:07|0.04138
21:35:08|0.04135
21:35:09|0.04135
21:35:10|0.04132
21:35:11|0.04132
21:35:12|0.04128
21:35:13|0.04133
21:35:14|0.04131
21:35:15|0.04129
21:35:16|0.04135
21:35:17|0.04139
21:35:18|0.0414
21:35:19|0.04139
21:35:20|0.04133
21:35:21|0.04134
21:35:22|0.04135
21:35:23|0.04135
21:35:24|0.04135
21:35:25|0.04133
21:35:26|0.04133
21:35:27|0.04134
21:35:28|0.04139
21:35:29|0.04137
21:35:30|0.04137
21:35:31|0.04137
21:35:32|0.0414
21:35:33|0.0414
21:35:34|0.04138
21:35:35|0.04138
21:35:36|0.04147
21:35:38|0.04151
21:35:38|0.04146
21:35:40|0.04146
21:35:40|0.04144
21:35:42|0.04145
21:35:43|0.04145
21:35:44|0.04145
21:35:45|0.04142
21:35:46|0.04142
21:35:47|0.04142
21:35:48|0.04142
21:35:50|0.04141
21:35:50|0.04142
21:35:51|0.04142
21:35:52|0.04142
21:35:53|0.04145
21:35:54|0.04146
21:35:55|0.04146
21:35:57|0.04145
21:35:57|0.04145
21:35:59|0.04145
21:35:59|0.04145
21:36:01|0.04146
21:36:02|0.04147
21:36:02|0.04144
21:36:03|0.04144
21:36:04|0.04141
21:36:06|0.04142
21:36:06|0.0414
21:36:07|0.04139
21:36:09|0.04138
21:36:09|0.04136
21:36:11|0.04136
21:36:11|0.04139
21:36:13|0.04136
21:36:14|0.04141
21:36:14|0.04139
21:36:15|0.04139
21:36:16|0.04141
21:36:17|0.04141
21:36:19|0.04138
21:36:19|0.04137
21:36:20|0.04141
21:36:21|0.0414
21:36:22|0.0414
21:36:23|0.0414
21:36:24|0.04142
21:36:25|0.04146
21:36:27|0.04151
21:36:27|0.04154
21:36:28|0.04153
21:36:29|0.04153
21:36:30|0.04149
21:36:31|0.04149
21:36:32|0.04147
21:36:33|0.04143
21:36:35|0.04142
21:36:37|0.04139
21:36:38|0.04139
21:36:39|0.04136
21:36:39|0.04138
21:36:41|0.04138
21:36:42|0.04135
21:36:43|0.04134
21:36:44|0.04134
21:36:44|0.04131
21:36:45|0.04129
21:36:46|0.04128
21:36:48|0.04128
21:36:49|0.04128
21:36:50|0.04131
21:36:50|0.04128
21:36:51|0.04128
21:36:53|0.04128
21:36:53|0.04131
21:36:55|0.04133
21:36:56|0.04133
21:36:57|0.04133
21:36:58|0.04133
21:36:59|0.04136
21:37:00|0.04134
21:37:01|0.04134
21:37:02|0.0414
21:37:02|0.04139
21:37:04|0.04141
21:37:04|0.04146
21:37:06|0.04143
21:37:06|0.0414
21:37:07|0.04142
21:37:08|0.04142
21:37:10|0.04145
21:37:10|0.04143
21:37:12|0.04143
21:37:12|0.04142
21:37:14|0.04142
21:37:15|0.04144
21:37:16|0.04143
21:37:17|0.04143
21:37:18|0.04143
21:37:19|0.04147
21:37:20|0.04148
21:37:21|0.04148
21:37:22|0.04149
21:37:23|0.04145
21:37:24|0.04145
21:37:25|0.04145
21:37:26|0.04154
21:37:27|0.04154
21:37:28|0.04156
21:37:29|0.04154
21:37:30|0.04154
21:37:31|0.04158
21:37:32|0.04157
21:37:33|0.04157
21:37:34|0.04157
21:37:35|0.04156
21:37:36|0.04154
21:37:38|0.04154
21:37:39|0.04155
21:37:40|0.04158
21:37:41|0.04158
21:37:42|0.04158
21:37:43|0.04158
21:37:44|0.04158
21:37:45|0.04161
21:37:46|0.04162
21:37:47|0.04162
21:37:49|0.04162
21:37:50|0.04165
21:37:50|0.04164
21:37:51|0.04167
21:37:53|0.04168
21:37:53|0.04168
21:37:54|0.04168
21:37:56|0.04168
21:37:57|0.04168
21:37:57|0.04166
21:37:58|0.04166
21:37:59|0.04172
21:38:01|0.04171
21:38:02|0.04174
21:38:02|0.0417
21:38:04|0.0417
21:38:04|0.0417
21:38:05|0.0417
21:38:06|0.04168
21:38:07|0.04168
21:38:08|0.04168
21:38:09|0.04171
21:38:11|0.04171
21:38:12|0.04168
21:38:12|0.0417
21:38:14|0.0417
21:38:15|0.04169
21:38:16|0.04169
21:38:17|0.04174
21:38:17|0.04176
21:38:18|0.04178
21:38:20|0.04178
21:38:21|0.04177
21:38:22|0.04179
21:38:23|0.04177
21:38:24|0.04179
21:38:25|0.04179
21:38:26|0.04179
21:38:27|0.04175
21:38:28|0.04176
21:38:29|0.04176
21:38:30|0.04169
21:38:31|0.04169
21:38:32|0.04172
21:38:33|0.04168
21:38:34|0.04168
21:38:35|0.04167
21:38:36|0.04166
21:38:37|0.04164
21:38:39|0.04164
21:38:40|0.04167
21:38:41|0.04167
21:38:42|0.04159
21:38:42|0.04159
21:38:44|0.04159
21:38:45|0.04162
21:38:46|0.04161
21:38:47|0.04161
21:38:48|0.04163
21:38:50|0.04163
21:38:51|0.04167
21:38:51|0.04169
21:38:52|0.04169
21:38:53|0.04172
21:38:54|0.04174
21:38:55|0.04183
21:38:57|0.04183
21:38:57|0.04183
21:38:58|0.04183
21:38:59|0.04177
21:39:00|0.04176
21:39:01|0.04176
21:39:02|0.04174
21:39:04|0.04179
21:39:05|0.04179
21:39:05|0.04177
21:39:06|0.04185
21:39:08|0.04187
21:39:08|0.04187
21:39:09|0.04187
21:39:10|0.04187
21:39:12|0.04194
21:39:12|0.04188
21:39:13|0.04186
21:39:14|0.04185
21:39:15|0.04192
21:39:16|0.04186
21:39:17|0.04187
21:39:18|0.04188
21:39:19|0.04187
21:39:20|0.04187
21:39:22|0.04189
21:39:23|0.04188
21:39:24|0.04188
21:39:24|0.04188
21:39:25|0.04189
21:39:27|0.04196
21:39:28|0.04194
21:39:28|0.04192
21:39:29|0.04194
21:39:31|0.04194
21:39:31|0.04194
21:39:32|0.04192
21:39:33|0.04193
21:39:34|0.04195
21:39:35|0.04195
21:39:36|0.04194
21:39:37|0.04197
21:39:38|0.04195
21:39:39|0.04194
21:39:41|0.04191
21:39:41|0.04191
21:39:43|0.04196
21:39:44|0.04196
21:39:44|0.04196
21:39:46|0.04196
21:39:47|0.04195
21:39:47|0.04195
21:39:48|0.04198
21:39:49|0.04198
21:39:50|0.04198
21:39:51|0.042
21:39:52|0.042
21:39:53|0.042
21:39:54|0.042
21:39:55|0.04202
21:39:57|0.04199
21:39:57|0.04199
21:39:59|0.04203
21:40:00|0.04201
21:40:00|0.04206
21:40:02|0.04206
21:40:03|0.04206
21:40:04|0.04207
21:40:05|0.04207
21:40:06|0.04207
21:40:07|0.04208
21:40:08|0.04213
21:40:10|0.04215
21:40:11|0.04219
21:40:12|0.04217
21:40:13|0.04217
21:40:14|0.04216
21:40:15|0.04219
21:40:17|0.04217
21:40:17|0.04217
21:40:19|0.04213
21:40:19|0.04216
21:40:20|0.04216
21:40:21|0.04216
21:40:23|0.04217
21:40:23|0.04218
21:40:25|0.04219
21:40:26|0.04225
21:40:27|0.04225
21:40:29|0.04223
21:40:29|0.04224
21:40:31|0.04223
21:40:32|0.04225
21:40:33|0.04224
21:40:34|0.04224
21:40:34|0.04223
21:40:36|0.04219
21:40:37|0.04214
21:40:37|0.04214
21:40:39|0.04222
21:40:39|0.0421
21:40:40|0.04207
21:40:43|0.04207
21:40:43|0.04207
21:40:45|0.04207
21:40:46|0.04205
21:40:46|0.04204
21:40:48|0.04205
21:40:48|0.04206
21:40:50|0.04206
21:40:52|0.04206
21:40:53|0.0421
21:40:54|0.04215
21:40:55|0.04215
21:40:56|0.04211
21:40:56|0.04212
21:40:57|0.04214
21:40:59|0.04212
21:41:00|0.04212
21:41:00|0.04211
21:41:02|0.04212
21:41:03|0.04212
21:41:04|0.04209
21:41:05|0.0421
21:41:05|0.04211
21:41:07|0.04213
21:41:08|0.04209
21:41:09|0.04209
21:41:10|0.0421
21:41:11|0.04209
21:41:11|0.0421
21:41:14|0.04208
21:41:14|0.04206
21:41:15|0.04208
21:41:17|0.04208
21:41:17|0.04205
21:41:18|0.04205
21:41:20|0.04204
21:41:21|0.04204
21:41:21|0.04204
21:41:23|0.04204
21:41:24|0.04203
21:41:25|0.04203
21:41:25|0.04203
21:41:27|0.04203
21:41:27|0.04202
21:41:28|0.04202
21:41:30|0.04207
21:41:31|0.04204
21:41:32|0.04207
21:41:33|0.04209
21:41:34|0.04208
21:41:35|0.04206
21:41:36|0.04206
21:41:37|0.04206
21:41:38|0.04208
21:41:39|0.0421
21:41:40|0.0421
21:41:41|0.0421
21:41:42|0.04204
21:41:44|0.04204
21:41:45|0.04206
21:41:45|0.04208
21:41:47|0.04207
21:41:47|0.04207
21:41:49|0.04205
21:41:50|0.04203
21:41:51|0.04203
21:41:52|0.04206
21:41:53|0.04206
21:41:54|0.04206
21:41:55|0.04204
21:41:56|0.04207
21:41:57|0.04207
21:41:58|0.04207
21:41:59|0.04209
21:42:00|0.04208
21:42:01|0.04203
21:42:02|0.04206
21:42:03|0.04209
21:42:04|0.04208
21:42:05|0.04208
21:42:06|0.04208
21:42:07|0.04206
21:42:08|0.04205
21:42:09|0.04205
21:42:10|0.04207
21:42:11|0.04206
21:42:13|0.04205
21:42:14|0.04206
21:42:16|0.04212
21:42:17|0.04216
21:42:18|0.04217
21:42:19|0.04216
21:42:20|0.04216
21:42:22|0.04215
21:42:22|0.04215
21:42:23|0.04217
21:42:24|0.04223
21:42:26|0.04223
21:42:27|0.04223
21:42:28|0.04223
21:42:29|0.04224
21:42:30|0.04224
21:42:31|0.04224
21:42:32|0.0422
21:42:32|0.04223
21:42:34|0.04221
21:42:35|0.0422
21:42:36|0.0422
21:42:38|0.04219
21:42:38|0.04217
21:42:40|0.04219
21:42:40|0.04219
21:42:42|0.04218
21:42:43|0.04218
21:42:43|0.04218
21:42:44|0.04218
21:42:45|0.04218
21:42:47|0.04216
21:42:48|0.0422
21:42:48|0.0422
21:42:50|0.0422
21:42:51|0.0422
21:42:52|0.04221
21:42:53|0.04223
21:42:53|0.04223
21:42:54|0.04223
21:42:56|0.04222
21:42:56|0.04222
21:42:57|0.0422
21:43:00|0.04223
21:43:00|0.04223
21:43:02|0.04222
21:43:03|0.04222
21:43:04|0.04222
21:43:05|0.04222
21:43:06|0.04223
21:43:07|0.0422
21:43:08|0.04221
21:43:09|0.04221
21:43:11|0.04221
21:43:12|0.04221
21:43:13|0.04225
21:43:15|0.04224
21:43:16|0.0423
21:43:18|0.04227
21:43:19|0.04227
21:43:20|0.04226
21:43:20|0.04226
21:43:21|0.04225
21:43:23|0.04225
21:43:24|0.04222
21:43:25|0.04222
21:43:26|0.04225
21:43:27|0.04222
21:43:28|0.0422
21:43:29|0.04222
21:43:31|0.04222
21:43:31|0.0422
21:43:32|0.0422
21:43:34|0.0422
21:43:35|0.0422
21:43:36|0.04217
21:43:37|0.04219
21:43:38|0.04219
21:43:39|0.04217
21:43:40|0.04217
21:43:41|0.04217
21:43:42|0.04213
21:43:43|0.04215
21:43:44|0.04215
21:43:45|0.04212
21:43:45|0.04214
21:43:47|0.04214
21:43:48|0.04213
21:43:49|0.04213
21:43:50|0.04212
21:43:51|0.04212
21:43:52|0.04212
21:43:53|0.04212
21:43:54|0.0421
21:43:55|0.0421
21:43:56|0.0421
21:43:57|0.04212
21:43:58|0.0421
21:43:59|0.04211
21:44:00|0.04212
21:44:01|0.04212
21:44:02|0.04212
21:44:03|0.04212
21:44:04|0.04212
21:44:05|0.04206
21:44:06|0.04206
21:44:07|0.04205
21:44:08|0.04205
21:44:09|0.04207
21:44:10|0.04207
21:44:11|0.04207
21:44:12|0.04211
21:44:13|0.0421
21:44:15|0.04208
21:44:15|0.04208
21:44:17|0.0421
21:44:18|0.04212
21:44:19|0.04212
21:44:20|0.04212
21:44:22|0.04212
21:44:22|0.04211
21:44:23|0.04212
21:44:25|0.0421
21:44:25|0.0421
21:44:26|0.0421
21:44:27|0.04211
21:44:28|0.04211
21:44:29|0.04211
21:44:31|0.04207
21:44:32|0.04207
21:44:33|0.04208
21:44:34|0.04208
21:44:35|0.04208
21:44:36|0.04208
21:44:37|0.04208
21:44:38|0.04208
21:44:39|0.04211
21:44:40|0.04211
21:44:41|0.0421
21:44:42|0.04211
21:44:43|0.0421
21:44:44|0.04207
21:44:45|0.04209
21:44:46|0.04211
21:44:47|0.04211
21:44:48|0.04211
21:44:49|0.04211
21:44:50|0.04213
21:44:51|0.04212
21:44:52|0.04212
21:44:53|0.04212
21:44:54|0.04212
21:44:55|0.04212
21:44:56|0.04213
21:44:58|0.04212
21:44:58|0.04212
21:45:00|0.04212
21:45:01|0.04215
21:45:02|0.04214
21:45:02|0.04214
21:45:04|0.04213
21:45:05|0.04213
21:45:05|0.04213
21:45:06|0.04214
21:45:07|0.04214
21:45:08|0.04213
21:45:09|0.04208
21:45:10|0.04208
21:45:12|0.04209
21:45:12|0.0421
21:45:14|0.04207
21:45:14|0.04207
21:45:15|0.04204
21:45:16|0.04205
21:45:17|0.04205
21:45:19|0.04204
21:45:20|0.04204
21:45:21|0.04202
21:45:22|0.04205
21:45:24|0.04206
21:45:25|0.04208
21:45:25|0.04214
21:45:26|0.04219
21:45:28|0.04228
21:45:29|0.0423
21:45:30|0.04228
21:45:30|0.04221
21:45:32|0.04218
21:45:33|0.04216
21:45:33|0.04216
21:45:35|0.04215
21:45:35|0.04215
21:45:37|0.04215
21:45:37|0.04216
21:45:39|0.04216
21:45:40|0.04215
21:45:41|0.04212
21:45:42|0.04209
21:45:43|0.0421
21:45:44|0.0421
21:45:46|0.04218
21:45:47|0.04221
21:45:48|0.04223
21:45:48|0.04223
21:45:49|0.04218
21:45:50|0.04214
21:45:52|0.04218
21:45:52|0.04217
21:45:54|0.0422
21:45:54|0.0422
21:45:56|0.0422
21:45:56|0.0422
21:45:58|0.04213
21:45:58|0.04213
21:46:00|0.04214
21:46:00|0.04215
21:46:01|0.04206
21:46:02|0.04203
21:46:03|0.04206
21:46:05|0.04208
21:46:06|0.0421
21:46:07|0.0421
21:46:07|0.0421
21:46:08|0.0421
21:46:09|0.04212
21:46:10|0.04211
21:46:11|0.04211
21:46:13|0.04214
21:46:14|0.04216
21:46:15|0.04221
21:46:16|0.0422
21:46:17|0.04215
21:46:18|0.04216
21:46:19|0.04213
21:46:20|0.0421
21:46:21|0.0421
21:46:22|0.0421
21:46:23|0.0421
21:46:23|0.0421
21:46:25|0.04209
21:46:26|0.0421
21:46:27|0.0421
21:46:28|0.04212
21:46:29|0.0421
21:46:30|0.0421
21:46:31|0.04209
21:46:32|0.04213
21:46:33|0.04217
21:46:34|0.04219
21:46:35|0.04212
21:46:36|0.04212
21:46:37|0.04212
21:46:38|0.04216
21:46:39|0.04217
21:46:40|0.04217
21:46:41|0.04212
21:46:42|0.04212
21:46:43|0.04215
21:46:44|0.04215
21:46:45|0.04216
21:46:47|0.04217
21:46:48|0.04217
21:46:49|0.04217
21:46:49|0.04219
21:46:51|0.0422
21:46:51|0.04221
21:46:53|0.04222
21:46:54|0.04222
21:46:55|0.04221
21:46:56|0.04217
21:46:56|0.04217
21:46:58|0.04217
21:46:59|0.0422
21:47:00|0.04218
21:47:00|0.04219
21:47:01|0.04217
21:47:03|0.04213
21:47:04|0.04213
21:47:05|0.04207
21:47:05|0.04204
21:47:07|0.042
21:47:08|0.04198
21:47:09|0.04202
21:47:10|0.04198
21:47:10|0.04191
21:47:12|0.04194
21:47:13|0.04193
21:47:14|0.04194
21:47:15|0.04193
21:47:16|0.04192
21:47:17|0.04193
21:47:18|0.04193
21:47:19|0.04191
21:47:20|0.04191
21:47:21|0.04191
21:47:22|0.04194
21:47:23|0.04195
21:47:24|0.04197
21:47:25|0.042
21:47:26|0.04199
21:47:27|0.04199
21:47:28|0.042
21:47:29|0.04201
21:47:30|0.04201
21:47:31|0.04201
21:47:32|0.04203
21:47:33|0.04203
21:47:34|0.04202
21:47:35|0.04202
21:47:36|0.042
21:47:37|0.042
21:47:38|0.042
21:47:39|0.042
21:47:40|0.04203
21:47:41|0.04201
21:47:42|0.04201
21:47:43|0.04197
21:47:44|0.04194
21:47:45|0.04194
21:47:46|0.04197
21:47:47|0.04197
21:47:49|0.04197
21:47:50|0.04196
21:47:50|0.04194
21:47:52|0.04194
21:47:53|0.04194
21:47:54|0.04194
21:47:54|0.04195
21:47:56|0.04195
21:47:56|0.04195
21:47:57|0.04195
21:47:59|0.04194
21:48:00|0.04194
21:48:02|0.04195
21:48:03|0.04201
21:48:03|0.04201
21:48:05|0.04198
21:48:05|0.04199
21:48:06|0.04196
21:48:07|0.04196
21:48:08|0.04198
21:48:09|0.04198
21:48:11|0.04192
21:48:12|0.04192
21:48:13|0.04192
21:48:13|0.04195
21:48:14|0.04197
21:48:16|0.04197
21:48:17|0.04197
21:48:17|0.042
21:48:19|0.04201
21:48:19|0.04201
21:48:21|0.04201
21:48:21|0.04196
21:48:23|0.04196
21:48:23|0.04196
21:48:24|0.04198
21:48:26|0.04201
21:48:26|0.04206
21:48:27|0.04208
21:48:29|0.04203
21:48:30|0.04201
21:48:31|0.04201
21:48:32|0.04198
21:48:32|0.04199
21:48:34|0.04201
21:48:35|0.04199
21:48:36|0.04197
21:48:38|0.04196
21:48:38|0.04195
21:48:39|0.04197
21:48:40|0.04197
21:48:41|0.04197
21:48:42|0.04203
21:48:44|0.04206
21:48:44|0.04209
21:48:45|0.04209
21:48:47|0.04209
21:48:48|0.04209
21:48:50|0.04209
21:48:51|0.04209
21:48:52|0.04206
21:48:53|0.04209
21:48:54|0.04209
21:48:55|0.04207
21:48:56|0.04207
21:48:57|0.04202
21:48:58|0.04199
21:48:59|0.04202
21:49:00|0.04199
21:49:01|0.04199
21:49:02|0.04206
21:49:03|0.0421
21:49:04|0.04214
21:49:05|0.04209
21:49:06|0.04209
21:49:08|0.04208
21:49:09|0.0421
21:49:09|0.04208
21:49:11|0.04208
21:49:12|0.04209
21:49:12|0.04209
21:49:13|0.04209
21:49:14|0.04209
21:49:15|0.04208
21:49:17|0.04208
21:49:17|0.04212
21:49:18|0.04214
21:49:19|0.04215
21:49:20|0.04216
21:49:22|0.04216
21:49:22|0.04216
21:49:24|0.04216
21:49:24|0.04213
21:49:25|0.04211
21:49:27|0.04212
21:49:27|0.04207
21:49:28|0.04209
21:49:29|0.04211
21:49:31|0.04213
21:49:31|0.04214
21:49:32|0.04215
21:49:33|0.04215
21:49:35|0.04212
21:49:36|0.04212
21:49:36|0.0421
21:49:37|0.0421
21:49:39|0.04208
21:49:39|0.04209
21:49:40|0.04209
21:49:41|0.0421
21:49:42|0.04206
21:49:43|0.0421
21:49:45|0.04207
21:49:46|0.04207
21:49:46|0.04207
21:49:47|0.04207
21:49:49|0.04205
21:49:50|0.04205
21:49:52|0.04205
21:49:53|0.04201
21:49:54|0.04201
21:49:55|0.04201
21:49:56|0.04201
21:49:57|0.04201
21:49:58|0.04204
21:49:59|0.04204
21:50:00|0.04202
21:50:01|0.04204
21:50:02|0.04207
21:50:03|0.04207
21:50:04|0.0421
21:50:05|0.04214
21:50:06|0.04211
21:50:07|0.04211
21:50:08|0.04217
21:50:09|0.0422
21:50:10|0.04221
21:50:11|0.04212
21:50:12|0.04212
21:50:13|0.04212
21:50:14|0.04212
21:50:15|0.04217
21:50:16|0.04217
21:50:17|0.04214
21:50:18|0.04214
21:50:19|0.04215
21:50:20|0.04215
21:50:21|0.04215
21:50:22|0.04214
21:50:23|0.04213
21:50:24|0.04213
21:50:25|0.04218
21:50:26|0.04218
21:50:27|0.04218
21:50:28|0.04216
21:50:29|0.04216
21:50:30|0.04216
21:50:31|0.04217
21:50:32|0.04216
21:50:33|0.04214
21:50:34|0.04217
21:50:35|0.04217
21:50:36|0.04217
21:50:37|0.04218
21:50:39|0.04218
21:50:39|0.04218
21:50:40|0.04217
21:50:41|0.04217
21:50:42|0.04215
21:50:43|0.04217
21:50:45|0.04217
21:50:45|0.0422
21:50:46|0.04222
21:50:47|0.04222
21:50:48|0.0422
21:50:49|0.0422
21:50:51|0.04219
21:50:52|0.0422
21:50:54|0.0422
21:50:54|0.04221
21:50:55|0.04222
21:50:56|0.04222
21:50:57|0.04222
21:50:59|0.04222
21:51:00|0.04222
21:51:00|0.04222
21:51:01|0.04222
21:51:02|0.0422
21:51:03|0.0422
21:51:05|0.0422
21:51:05|0.04218
21:51:06|0.04214
21:51:07|0.04216
21:51:09|0.04215
21:51:10|0.04215
21:51:11|0.04215
21:51:12|0.04212
21:51:13|0.04212
21:51:14|0.04216
21:51:15|0.04216
21:51:17|0.04216
21:51:17|0.04216
21:51:19|0.04212
21:51:19|0.04212
21:51:20|0.04212
21:51:21|0.04214
21:51:22|0.04217
21:51:24|0.0422
21:51:25|0.04223
21:51:25|0.0422
21:51:26|0.04222
21:51:27|0.04222
21:51:28|0.04222
21:51:29|0.04222
21:51:30|0.04219
21:51:32|0.04219
21:51:33|0.04219
21:51:33|0.04219
21:51:34|0.04219
21:51:35|0.04219
21:51:36|0.0422
21:51:37|0.04216
21:51:38|0.04216
21:51:40|0.04216
21:51:40|0.04216
21:51:41|0.04223
21:51:42|0.04224
21:51:43|0.04224
21:51:44|0.04224
21:51:45|0.04224
21:51:46|0.04223
21:51:47|0.04221
21:51:48|0.04222
21:51:49|0.04222
21:51:51|0.04222
21:51:53|0.04222
21:51:53|0.0422
21:51:54|0.0422
21:51:56|0.04219
21:51:57|0.04219
21:51:57|0.04221
21:51:58|0.0422
21:52:00|0.0422
21:52:01|0.04221
21:52:01|0.04219
21:52:02|0.04216
21:52:04|0.04222
21:52:04|0.04222
21:52:06|0.04224
21:52:06|0.04225
21:52:07|0.04227
21:52:09|0.04227
21:52:10|0.04228
21:52:10|0.04228
21:52:12|0.04225
21:52:13|0.04228
21:52:14|0.04228
21:52:15|0.04226
21:52:16|0.04228
21:52:17|0.04228
21:52:18|0.04228
21:52:19|0.04229
21:52:20|0.04229
21:52:21|0.04229
21:52:22|0.04229
21:52:23|0.04229
21:52:23|0.04228
21:52:25|0.04228
21:52:25|0.04228
21:52:26|0.04228
21:52:28|0.04228
21:52:29|0.04228
21:52:30|0.04228
21:52:31|0.04231
21:52:32|0.04231
21:52:33|0.04231
21:52:34|0.04231
21:52:35|0.04231
21:52:36|0.04231
21:52:37|0.04228
21:52:38|0.04228
21:52:39|0.04226
21:52:40|0.04226
21:52:41|0.04224
21:52:42|0.04221
21:52:43|0.04221
21:52:44|0.0422
21:52:45|0.0422
21:52:46|0.0422
21:52:47|0.0422
21:52:48|0.0422
21:52:49|0.04222
21:52:50|0.0422
21:52:51|0.04219
21:52:52|0.04219
21:52:54|0.04216
21:52:54|0.04218
21:52:56|0.04218
21:52:56|0.04218
21:52:58|0.04218
21:52:59|0.04218
21:53:00|0.0422
21:53:01|0.0422
21:53:02|0.04224
21:53:03|0.04225
21:53:04|0.04222
21:53:05|0.04222
21:53:06|0.04224
21:53:07|0.04224
21:53:08|0.04223
21:53:09|0.04223
21:53:10|0.04226
21:53:11|0.04226
21:53:12|0.04226
21:53:13|0.04229
21:53:14|0.04235
21:53:15|0.04231
21:53:16|0.04231
21:53:18|0.0423
21:53:19|0.04235
21:53:20|0.04237
21:53:20|0.04232
21:53:22|0.04228
21:53:23|0.04229
21:53:23|0.0423
21:53:24|0.0423
21:53:26|0.04227
21:53:27|0.04229
21:53:28|0.04232
21:53:28|0.04228
21:53:30|0.04231
21:53:30|0.04231
21:53:31|0.04231
21:53:33|0.0423
21:53:34|0.0423
21:53:35|0.0423
21:53:36|0.0423
21:53:36|0.04228
21:53:38|0.04227
21:53:39|0.04227
21:53:40|0.04231
21:53:41|0.04231
21:53:42|0.04234
21:53:43|0.04234
21:53:44|0.04234
21:53:45|0.04233
21:53:46|0.04233
21:53:47|0.04233
21:53:48|0.04233
21:53:49|0.04233
21:53:50|0.0424
21:53:51|0.0424
21:53:52|0.0424
21:53:53|0.04238
21:53:55|0.0424
21:53:56|0.04237
21:53:56|0.04237
21:53:58|0.04239
21:53:59|0.04242
21:54:00|0.04241
21:54:01|0.04239
21:54:02|0.04239
21:54:03|0.04237
21:54:05|0.04234
21:54:05|0.04237
21:54:07|0.04236
21:54:08|0.04236
21:54:08|0.04239
21:54:10|0.04235
21:54:11|0.04234
21:54:12|0.04234
21:54:12|0.04228
21:54:13|0.04229
21:54:14|0.04228
21:54:16|0.04225
21:54:17|0.04225
21:54:17|0.04223
21:54:19|0.04221
21:54:19|0.04222
21:54:20|0.04223
21:54:22|0.04219
21:54:23|0.04218
21:54:23|0.04216
21:54:25|0.04216
21:54:25|0.04217
21:54:27|0.04217
21:54:27|0.0422
21:54:28|0.04225
21:54:30|0.04225
21:54:31|0.04225
21:54:32|0.04224
21:54:33|0.04224
21:54:33|0.04221
21:54:34|0.04221
21:54:36|0.04221
21:54:37|0.04224
21:54:38|0.04226
21:54:38|0.04229
21:54:40|0.04229
21:54:41|0.04229
21:54:42|0.04224
21:54:43|0.04224
21:54:44|0.04224
21:54:44|0.04226
21:54:45|0.04226
21:54:47|0.04226
21:54:48|0.04225
21:54:49|0.04229
21:54:49|0.04234
21:54:50|0.04237
21:54:52|0.0424
21:54:53|0.04246
21:54:54|0.04242
21:54:55|0.04241
21:54:57|0.04237
21:54:58|0.04235
21:54:59|0.04237
21:55:00|0.04238
21:55:01|0.04239
21:55:02|0.04235
21:55:03|0.04229
21:55:04|0.04227
21:55:05|0.04231
21:55:06|0.04224
21:55:07|0.04227
21:55:08|0.04218
21:55:09|0.04225
21:55:10|0.04225
21:55:11|0.04232
21:55:12|0.04231
21:55:13|0.04231
21:55:14|0.04227
21:55:15|0.04228
21:55:16|0.04231
21:55:17|0.04232
21:55:18|0.04235
21:55:19|0.04235
21:55:20|0.04235
21:55:21|0.04235
21:55:22|0.04229
21:55:23|0.04231
21:55:24|0.04233
21:55:25|0.04233
21:55:26|0.0423
21:55:28|0.04233
21:55:28|0.04239
21:55:29|0.04242
21:55:30|0.04238
21:55:32|0.04234
21:55:33|0.04234
21:55:34|0.04237
21:55:35|0.04242
21:55:36|0.04242
21:55:37|0.04246
21:55:38|0.04244
21:55:39|0.04243
21:55:40|0.04244
21:55:41|0.04242
21:55:42|0.04239
21:55:43|0.04239
21:55:44|0.04241
21:55:45|0.04241
21:55:46|0.04237
21:55:47|0.04237
21:55:48|0.04241
21:55:49|0.04238
21:55:50|0.04237
21:55:51|0.04237
21:55:52|0.04237
21:55:53|0.04234
21:55:54|0.04235
21:55:56|0.04231
21:55:58|0.04226
21:55:59|0.04224
21:55:59|0.04223
21:56:00|0.04222
21:56:02|0.04224
21:56:02|0.04225
21:56:03|0.04225
21:56:04|0.04223
21:56:06|0.04217
21:56:07|0.0422
21:56:07|0.04218
21:56:09|0.04219
21:56:10|0.04219
21:56:10|0.04218
21:56:11|0.04218
21:56:13|0.04224
21:56:13|0.04221
21:56:15|0.04221
21:56:16|0.04221
21:56:17|0.04222
21:56:18|0.04221
21:56:19|0.04221
21:56:20|0.04221
21:56:20|0.04215
21:56:22|0.04215
21:56:23|0.04216
21:56:23|0.04216
21:56:24|0.04217
21:56:25|0.04216
21:56:26|0.04215
21:56:27|0.04213
21:56:28|0.04213
21:56:29|0.04209
21:56:31|0.04209
21:56:31|0.04207
21:56:33|0.04205
21:56:34|0.04203
21:56:35|0.04203
21:56:36|0.04203
21:56:37|0.04204
21:56:38|0.04203
21:56:39|0.04196
21:56:39|0.04195
21:56:40|0.04191
21:56:42|0.04191
21:56:42|0.04195
21:56:44|0.04195
21:56:44|0.04195
21:56:46|0.04195
21:56:47|0.04195
21:56:47|0.04194
21:56:49|0.04193
21:56:50|0.04194
21:56:51|0.04193
21:56:51|0.04194
21:56:53|0.04197
21:56:53|0.04194
21:56:55|0.04194
21:56:55|0.04193
21:56:56|0.04193
21:56:59|0.04193
21:57:00|0.04193
21:57:00|0.042
21:57:02|0.042
21:57:03|0.042
21:57:04|0.04203
21:57:05|0.04207
21:57:06|0.04211
21:57:07|0.04213
21:57:08|0.04207
21:57:09|0.04209
21:57:10|0.0421
21:57:11|0.04206
21:57:12|0.04206
21:57:13|0.04206
21:57:14|0.04206
21:57:15|0.04202
21:57:16|0.04202
21:57:17|0.04202
21:57:18|0.04203
21:57:20|0.04203
21:57:20|0.04203
21:57:22|0.04208
21:57:22|0.04208
21:57:23|0.04206
21:57:25|0.04206
21:57:25|0.04206
21:57:26|0.04207
21:57:27|0.04208
21:57:28|0.04208
21:57:29|0.04208
21:57:30|0.04207
21:57:32|0.04207
21:57:33|0.04208
21:57:33|0.04203
21:57:34|0.04203
21:57:35|0.04202
21:57:36|0.04206
21:57:37|0.04206
21:57:38|0.04203
21:57:39|0.04203
21:57:40|0.04206
21:57:41|0.04206
21:57:42|0.04204
21:57:43|0.04204
21:57:45|0.04203
21:57:45|0.04203
21:57:47|0.04204
21:57:47|0.04206
21:57:48|0.04206
21:57:49|0.04206
21:57:51|0.04206
21:57:51|0.04206
21:57:52|0.04207
21:57:53|0.04205
21:57:54|0.04206
21:57:55|0.04205
21:57:56|0.04208
21:57:58|0.04208
21:57:59|0.04217
21:58:00|0.04217
21:58:01|0.04217
21:58:02|0.04214
21:58:03|0.04212
21:58:04|0.04213
21:58:05|0.04213
21:58:07|0.04213
21:58:08|0.04213
21:58:09|0.04213
21:58:10|0.04216
21:58:10|0.0422
21:58:12|0.04224
21:58:13|0.04223
21:58:13|0.04222
21:58:14|0.04222
21:58:16|0.04223
21:58:17|0.04223
21:58:18|0.04223
21:58:18|0.04218
21:58:20|0.04213
21:58:21|0.04213
21:58:22|0.04216
21:58:23|0.04215
21:58:24|0.04215
21:58:25|0.04215
21:58:26|0.04221
21:58:27|0.04221
21:58:28|0.04223
21:58:29|0.04225
21:58:30|0.04225
21:58:31|0.04223
21:58:32|0.04222
21:58:33|0.04222
21:58:34|0.04218
21:58:35|0.04218
21:58:36|0.04218
21:58:37|0.04216
21:58:38|0.04216
21:58:39|0.04217
21:58:40|0.04219
21:58:41|0.04219
21:58:42|0.04219
21:58:43|0.04219
21:58:44|0.04218
21:58:45|0.04217
21:58:46|0.04217
21:58:47|0.04217
21:58:48|0.04217
21:58:49|0.04219
21:58:50|0.04219
21:58:51|0.04219
21:58:52|0.04219
21:58:53|0.0422
21:58:54|0.0422
21:58:55|0.0422
21:58:56|0.04221
21:58:57|0.04221
21:58:59|0.04221
21:59:01|0.04221
21:59:01|0.04219
21:59:03|0.04225
21:59:04|0.04225
21:59:05|0.04229
21:59:06|0.04229
21:59:06|0.04229
21:59:08|0.04229
21:59:09|0.04229
21:59:10|0.04232
21:59:11|0.04232
21:59:12|0.04235
21:59:13|0.04233
21:59:14|0.04233
21:59:15|0.04233
21:59:16|0.04238
21:59:17|0.04238
21:59:18|0.04238
21:59:19|0.04238
21:59:20|0.04238
21:59:21|0.04238
21:59:22|0.04238
21:59:23|0.04235
21:59:24|0.04235
21:59:25|0.04235
21:59:26|0.04235
21:59:27|0.04237
21:59:28|0.04237
21:59:29|0.04239
21:59:30|0.04238
21:59:31|0.04238
21:59:32|0.04238
21:59:33|0.04238
21:59:34|0.04238
21:59:35|0.04238
21:59:36|0.04238
21:59:37|0.04236
21:59:38|0.04237
21:59:39|0.04232
21:59:40|0.04232
21:59:41|0.04232
21:59:42|0.04231
21:59:43|0.04233
21:59:44|0.04234
21:59:45|0.04234
21:59:46|0.04234
21:59:47|0.04234
21:59:48|0.04234
21:59:50|0.04234
21:59:50|0.04234
21:59:52|0.04234
21:59:52|0.04234
21:59:53|0.04234
21:59:54|0.04234
21:59:55|0.04231
21:59:56|0.04231
21:59:58|0.04228
21:59:59|0.04229
22:00:00|0.04229
22:00:01|0.04231
22:00:02|0.04234
22:00:02|0.04224
22:00:03|0.04229
22:00:05|0.04229
22:00:05|0.04229
22:00:06|0.04223
22:00:08|0.0422
22:00:09|0.04219
22:00:10|0.04219
22:00:11|0.04217
22:00:11|0.04217
22:00:13|0.04217
22:00:14|0.04208
22:00:15|0.04213
22:00:16|0.0421
22:00:17|0.04207
22:00:18|0.04212
22:00:19|0.04212
22:00:20|0.04213
22:00:21|0.04213
22:00:22|0.04213
22:00:23|0.04215
22:00:24|0.04219
22:00:25|0.04219
22:00:26|0.04219
22:00:27|0.04213
22:00:28|0.04209
22:00:29|0.04209
22:00:30|0.04208
22:00:31|0.0421
22:00:32|0.04211
22:00:33|0.04211
22:00:34|0.04211
22:00:35|0.04211
22:00:37|0.04208
22:00:37|0.04204
22:00:38|0.04204
22:00:39|0.04205
22:00:40|0.04206
22:00:41|0.04207
22:00:43|0.0421
22:00:43|0.04208
22:00:44|0.04205
22:00:45|0.04203
22:00:46|0.04203
22:00:47|0.04203
22:00:48|0.04203
22:00:49|0.04201
22:00:50|0.04201
22:00:51|0.04202
22:00:52|0.04203
22:00:54|0.04205
22:00:55|0.04205
22:00:56|0.04202
22:00:56|0.04202
22:00:57|0.04202
22:00:58|0.04202
22:00:59|0.04204
22:01:01|0.04204
22:01:01|0.04202
22:01:03|0.04201
22:01:03|0.04194
22:01:04|0.04194
22:01:06|0.04193
22:01:07|0.0419
22:01:07|0.04192
22:01:09|0.04192
22:01:09|0.04192
22:01:10|0.04192
22:01:11|0.04192
22:01:13|0.04199
22:01:13|0.042
22:01:15|0.04197
22:01:15|0.04193
22:01:16|0.04193
22:01:17|0.04193
22:01:18|0.04193
22:01:19|0.04188
22:01:20|0.04191
22:01:22|0.04191
22:01:22|0.04197
22:01:24|0.04202
22:01:24|0.04201
22:01:25|0.04201
22:01:26|0.0421
22:01:27|0.04208
22:01:28|0.04206
22:01:29|0.04203
22:01:30|0.04205
22:01:32|0.04205
22:01:32|0.04206
22:01:33|0.04206
22:01:34|0.0421
22:01:35|0.04209
22:01:36|0.04209
22:01:37|0.04209
22:01:38|0.04209
22:01:39|0.04209
22:01:40|0.04206
22:01:41|0.0421
22:01:43|0.04207
22:01:44|0.04207
22:01:45|0.04206
22:01:46|0.04206
22:01:47|0.04206
22:01:48|0.04205
22:01:48|0.04205
22:01:50|0.04203
22:01:51|0.04203
22:01:52|0.04205
22:01:53|0.04203
22:01:54|0.04203
22:01:55|0.04203
22:01:56|0.04203
22:01:57|0.04203
22:01:58|0.04203
22:01:59|0.04203
22:02:00|0.04203
22:02:02|0.042
22:02:03|0.04195
22:02:04|0.04195
22:02:06|0.04195
22:02:06|0.04195
22:02:08|0.04195
22:02:09|0.04195
22:02:10|0.04195
22:02:11|0.04195
22:02:11|0.04198
22:02:13|0.04198
22:02:14|0.04198
22:02:15|0.04194
22:02:16|0.04198
22:02:16|0.04198
22:02:18|0.04199
22:02:18|0.04198
22:02:19|0.042
22:02:20|0.04203
22:02:22|0.04208
22:02:23|0.0421
22:02:24|0.04214
22:02:25|0.04211
22:02:25|0.04214
22:02:27|0.04216
22:02:28|0.04212
22:02:29|0.04213
22:02:29|0.04213
22:02:30|0.04213
22:02:32|0.04214
22:02:32|0.04218
22:02:34|0.04219
22:02:35|0.04221
22:02:36|0.04221
22:02:36|0.04222
22:02:38|0.04224
22:02:39|0.04224
22:02:40|0.04224
22:02:41|0.04224
22:02:42|0.04224
22:02:42|0.04224
22:02:43|0.04224
22:02:45|0.04221
22:02:46|0.04221
22:02:46|0.04212
22:02:48|0.04218
22:02:48|0.04219
22:02:49|0.04217
22:02:50|0.04217
22:02:52|0.0422
22:02:53|0.04214
22:02:53|0.04217
22:02:55|0.04221
22:02:56|0.04221
22:02:57|0.04219
22:02:59|0.04224
22:03:00|0.04222
22:03:01|0.04222
22:03:02|0.04222
22:03:03|0.04222
22:03:04|0.04222
22:03:05|0.04225
22:03:06|0.04228
22:03:07|0.0423
22:03:08|0.0423
22:03:10|0.04228
22:03:10|0.04226
22:03:12|0.04229
22:03:12|0.04227
22:03:13|0.04222
22:03:14|0.04218
22:03:16|0.04215
22:03:16|0.04213
22:03:17|0.04212
22:03:19|0.04214
22:03:19|0.04213
22:03:20|0.04216
22:03:21|0.04216
22:03:22|0.04217
22:03:23|0.04219
22:03:25|0.04219
22:03:25|0.0422
22:03:26|0.04221
22:03:28|0.04219
22:03:28|0.04219
22:03:29|0.04227
22:03:31|0.04229
22:03:31|0.04231
22:03:32|0.04231
22:03:33|0.04231
22:03:35|0.04226
22:03:35|0.04227
22:03:36|0.04225
22:03:37|0.04225
22:03:38|0.04225
22:03:39|0.04223
22:03:40|0.04224
22:03:41|0.04224
22:03:42|0.04224
22:03:43|0.04224
22:03:44|0.04224
22:03:45|0.04221
22:03:46|0.04221
22:03:47|0.04221
22:03:48|0.04223
22:03:50|0.04223
22:03:50|0.04223
22:03:51|0.04223
22:03:52|0.04223
22:03:53|0.04223
22:03:54|0.04222
22:03:55|0.04222
22:03:57|0.04224
22:03:58|0.04224
22:03:59|0.04224
22:03:59|0.04224
22:04:00|0.04222
22:04:01|0.04222
22:04:02|0.04224
22:04:04|0.04223
22:04:05|0.04224
22:04:06|0.04224
22:04:07|0.04226
22:04:08|0.04225
22:04:09|0.04224
22:04:10|0.04224
22:04:11|0.04224
22:04:12|0.04228
22:04:13|0.0423
22:04:14|0.04228
22:04:15|0.04226
22:04:17|0.04226
22:04:17|0.04226
22:04:18|0.04229
22:04:20|0.04231
22:04:21|0.04231
22:04:21|0.0423
22:04:22|0.04229
22:04:23|0.04229
22:04:25|0.04228
22:04:25|0.04227
22:04:27|0.04227
22:04:27|0.04227
22:04:28|0.04227
22:04:29|0.04229
22:04:31|0.04232
22:04:31|0.04232
22:04:32|0.04232
22:04:33|0.04232
22:04:34|0.04232
22:04:35|0.04232
22:04:37|0.0423
22:04:37|0.04228
22:04:38|0.04225
22:04:39|0.04226
22:04:40|0.04227
22:04:41|0.04228
22:04:42|0.04228
22:04:43|0.04228
22:04:45|0.04228
22:04:45|0.04223
22:04:46|0.04221
22:04:47|0.04219
22:04:48|0.04218
22:04:49|0.04218
22:04:50|0.04216
22:04:51|0.04216
22:04:52|0.04216
22:04:53|0.04211
22:04:54|0.0421
22:04:55|0.04207
22:04:56|0.04207
22:04:57|0.04206
22:04:58|0.04206
22:04:59|0.04208
22:05:01|0.04208
22:05:01|0.0421
22:05:02|0.04211
22:05:04|0.04211
22:05:05|0.04211
22:05:06|0.04216
22:05:07|0.04217
22:05:08|0.04219
22:05:09|0.04218
22:05:10|0.04215
22:05:11|0.04215
22:05:12|0.04218
22:05:13|0.04218
22:05:15|0.04218
22:05:16|0.0422
22:05:16|0.0422
22:05:17|0.04216
22:05:19|0.04216
22:05:20|0.04215
22:05:21|0.04215
22:05:22|0.04217
22:05:23|0.04217
22:05:24|0.04217
22:05:25|0.04214
22:05:26|0.04214
22:05:27|0.04215
22:05:28|0.04216
22:05:29|0.04216
22:05:30|0.04212
22:05:31|0.04212
22:05:32|0.04213
22:05:33|0.04213
22:05:34|0.04211
22:05:35|0.04212
22:05:36|0.04208
22:05:37|0.04208
22:05:38|0.0421
22:05:39|0.0421
22:05:41|0.0421
22:05:41|0.0421
22:05:42|0.04207
22:05:44|0.0421
22:05:44|0.0421
22:05:45|0.0421
22:05:46|0.0421
22:05:47|0.0421
22:05:48|0.0421
22:05:49|0.0421
22:05:50|0.0421
22:05:51|0.0421
22:05:52|0.0421
22:05:53|0.0421
22:05:55|0.04216
22:05:56|0.04216
22:05:56|0.04216
22:05:57|0.04216
22:05:58|0.04216
22:05:59|0.04216
22:06:01|0.04208
22:06:01|0.04208
22:06:02|0.04207
22:06:03|0.04205
22:06:05|0.04205
22:06:06|0.04198
22:06:07|0.04198
22:06:08|0.04198
22:06:09|0.04198
22:06:10|0.042
22:06:11|0.04204
22:06:12|0.04203
22:06:13|0.04203
22:06:14|0.04202
22:06:15|0.04199
22:06:16|0.04199
22:06:17|0.04199
22:06:18|0.04199
22:06:19|0.04199
22:06:20|0.04199
22:06:21|0.042
22:06:22|0.042
22:06:23|0.042
22:06:24|0.04198
22:06:25|0.04198
22:06:27|0.04197
22:06:27|0.04201
22:06:28|0.04202
22:06:29|0.04203
22:06:30|0.04203
22:06:31|0.04203
22:06:32|0.04203
22:06:33|0.042
22:06:35|0.04199
22:06:35|0.04198
22:06:36|0.042
22:06:37|0.042
22:06:38|0.04205
22:06:39|0.0421
22:06:40|0.0421
22:06:41|0.0421
22:06:42|0.04208
22:06:43|0.04208
22:06:44|0.04207
22:06:45|0.04209
22:06:46|0.04209
22:06:48|0.04207
22:06:48|0.04207
22:06:49|0.04205
22:06:50|0.04205
22:06:51|0.04205
22:06:52|0.04205
22:06:53|0.04206
22:06:54|0.04207
22:06:55|0.04207
22:06:56|0.04207
22:06:57|0.04207
22:06:58|0.04208
22:06:59|0.04208
22:07:00|0.04208
22:07:01|0.04208
22:07:02|0.04208
22:07:03|0.04208
22:07:04|0.04208
22:07:05|0.04205
22:07:07|0.04205
22:07:07|0.04206
22:07:08|0.04206
22:07:09|0.04206
22:07:12|0.04206
22:07:12|0.04204
22:07:13|0.04204
22:07:14|0.04203
22:07:15|0.04201
22:07:17|0.04201
22:07:18|0.04206
22:07:19|0.04206
22:07:20|0.04201
22:07:21|0.04201
22:07:22|0.04201
22:07:22|0.04202
22:07:24|0.04199
22:07:25|0.04197
22:07:25|0.04197
22:07:26|0.04197
22:07:27|0.04201
22:07:28|0.04201
22:07:29|0.04206
22:07:30|0.04205
22:07:31|0.04204
22:07:33|0.04204
22:07:34|0.04204
22:07:35|0.04203
22:07:36|0.04204
22:07:36|0.04204
22:07:38|0.04199
22:07:38|0.04199
22:07:39|0.04199
22:07:41|0.04201
22:07:41|0.04206
22:07:43|0.04204
22:07:44|0.04204
22:07:45|0.042
22:07:46|0.042
22:07:47|0.042
22:07:48|0.042
22:07:49|0.042
22:07:50|0.042
22:07:51|0.042
22:07:52|0.04196
22:07:53|0.04196
22:07:54|0.04196
22:07:55|0.04197
22:07:56|0.04198
22:07:57|0.04198
22:07:58|0.04198
22:07:59|0.04196
22:08:00|0.04196
22:08:01|0.04196
22:08:02|0.04195
22:08:03|0.04195
22:08:04|0.04195
22:08:06|0.04198
22:08:07|0.04198
22:08:09|0.04194
22:08:10|0.04193
22:08:11|0.04193
22:08:12|0.04191
22:08:13|0.04189
22:08:15|0.04185
22:08:15|0.04189
22:08:17|0.0419
22:08:18|0.0419
22:08:19|0.04184
22:08:20|0.04183
22:08:20|0.04183
22:08:22|0.0418
22:08:23|0.0418
22:08:25|0.0418
22:08:25|0.04182
22:08:26|0.04182
22:08:27|0.04189
22:08:28|0.04189
22:08:29|0.04187
22:08:30|0.04187
22:08:31|0.04198
22:08:32|0.04194
22:08:33|0.04194
22:08:34|0.04194
22:08:35|0.04194
22:08:36|0.04194
22:08:37|0.04198
22:08:38|0.04195
22:08:39|0.04192
22:08:40|0.04193
22:08:41|0.04191
22:08:42|0.04192
22:08:44|0.04192
22:08:44|0.04192
22:08:45|0.04192
22:08:46|0.04192
22:08:47|0.04192
22:08:48|0.04192
22:08:49|0.04189
22:08:50|0.04189
22:08:51|0.04194
22:08:53|0.04195
22:08:53|0.04195
22:08:54|0.04195
22:08:55|0.04195
22:08:56|0.04195
22:08:57|0.04195
22:08:58|0.04195
22:08:59|0.04195
22:09:00|0.04195
22:09:01|0.04198
22:09:02|0.04198
22:09:04|0.04196
22:09:05|0.04195
22:09:06|0.04193
22:09:06|0.04193
22:09:09|0.04193
22:09:10|0.04193
22:09:11|0.04194
22:09:12|0.0419
22:09:13|0.04188
22:09:14|0.04186
22:09:15|0.04186
22:09:16|0.04182
22:09:17|0.04183
22:09:18|0.04182
22:09:19|0.04181
22:09:20|0.0418
22:09:21|0.0418
22:09:22|0.0418
22:09:23|0.04183
22:09:24|0.04182
22:09:25|0.04183
22:09:26|0.04183
22:09:27|0.04183
22:09:28|0.04183
22:09:29|0.04185
22:09:30|0.04182
22:09:31|0.04183
22:09:32|0.04183
22:09:34|0.04183
22:09:34|0.04183
22:09:35|0.04183
22:09:36|0.04182
22:09:37|0.04182
22:09:38|0.04182
22:09:40|0.04182
22:09:40|0.04184
22:09:41|0.04181
22:09:42|0.04181
22:09:44|0.04181
22:09:44|0.04181
22:09:45|0.04186
22:09:47|0.04184
22:09:47|0.04184
22:09:48|0.04184
22:09:49|0.04182
22:09:50|0.04182
22:09:51|0.0418
22:09:52|0.04179
22:09:53|0.0418
22:09:54|0.04181
22:09:55|0.04181
22:09:56|0.04181
22:09:57|0.04181
22:09:58|0.04181
22:09:59|0.04181
22:10:00|0.04181
22:10:01|0.04186
22:10:02|0.04186
22:10:03|0.04185
22:10:04|0.04183
22:10:05|0.04183
22:10:06|0.04183
22:10:07|0.04178
22:10:09|0.04176
22:10:11|0.04179
22:10:12|0.04181
22:10:13|0.0418
22:10:14|0.04182
22:10:15|0.04182
22:10:16|0.0418
22:10:17|0.0418
22:10:18|0.0418
22:10:19|0.04184
22:10:20|0.04184
22:10:21|0.04183
22:10:22|0.04177
22:10:23|0.04178
22:10:24|0.04179
22:10:25|0.04178
22:10:26|0.04176
22:10:27|0.04176
22:10:28|0.04176
22:10:29|0.04176
22:10:30|0.04176
22:10:31|0.04175
22:10:32|0.04173
22:10:33|0.0417
22:10:34|0.04167
22:10:35|0.04167
22:10:36|0.04167
22:10:37|0.04168
22:10:38|0.04168
22:10:39|0.04165
22:10:40|0.04168
22:10:41|0.04167
22:10:42|0.04169
22:10:43|0.04169
22:10:44|0.04169
22:10:45|0.0417
22:10:46|0.0417
22:10:47|0.04172
22:10:48|0.04172
22:10:49|0.04172
22:10:50|0.0417
22:10:51|0.0417
22:10:52|0.0417
22:10:53|0.04168
22:10:54|0.04169
22:10:55|0.04168
22:10:56|0.04168
22:10:57|0.04168
22:10:58|0.0417
22:10:59|0.0417
22:11:00|0.0417
22:11:01|0.04174
22:11:02|0.04169
22:11:03|0.04169
22:11:04|0.04169
22:11:05|0.04168
22:11:06|0.04168
22:11:07|0.0417
22:11:08|0.0417
22:11:09|0.04169
22:11:10|0.0417
22:11:11|0.0417
22:11:13|0.04171
22:11:13|0.04167
22:11:15|0.04167
22:11:16|0.04166
22:11:16|0.04166
22:11:18|0.04166
22:11:18|0.04165
22:11:20|0.04165
22:11:21|0.04162
22:11:22|0.04162
22:11:23|0.04164
22:11:24|0.04162
22:11:25|0.04162
22:11:26|0.04162
22:11:27|0.04162
22:11:27|0.04162
22:11:29|0.04166
22:11:31|0.04167
22:11:31|0.04169
22:11:32|0.04169
22:11:34|0.04169
22:11:35|0.04172
22:11:35|0.04172
22:11:36|0.0417
22:11:37|0.0417
22:11:38|0.0417
22:11:39|0.04167
22:11:40|0.04167
22:11:41|0.04167
22:11:43|0.04167
22:11:43|0.04167
22:11:45|0.04167
22:11:45|0.04167
22:11:47|0.04167
22:11:47|0.04167
22:11:49|0.04167
22:11:50|0.04167
22:11:51|0.04167
22:11:51|0.04166
22:11:53|0.04168
22:11:54|0.04164
22:11:55|0.04167
22:11:56|0.04166
22:11:57|0.04166
22:11:58|0.04166
22:11:58|0.04166
22:12:00|0.04166
22:12:01|0.04166
22:12:01|0.04167
22:12:02|0.04169
22:12:04|0.04169
22:12:04|0.04176
22:12:05|0.04177
22:12:07|0.04177
22:12:07|0.04176
22:12:09|0.04176
22:12:09|0.04176
22:12:12|0.0418
22:12:13|0.04176
22:12:14|0.04178
22:12:14|0.04178
22:12:16|0.04175
22:12:17|0.04175
22:12:18|0.04175
22:12:19|0.04173
22:12:20|0.04173
22:12:21|0.04171
22:12:22|0.04172
22:12:23|0.04172
22:12:24|0.04172
22:12:25|0.04172
22:12:26|0.04172
22:12:27|0.04179
22:12:28|0.04176
22:12:29|0.0418
22:12:30|0.04183
22:12:31|0.04183
22:12:32|0.04183
22:12:33|0.04182
22:12:34|0.04182
22:12:35|0.04182
22:12:36|0.04176
22:12:37|0.04176
22:12:38|0.04176
22:12:39|0.04177
22:12:40|0.04177
22:12:41|0.04177
22:12:42|0.04176
22:12:43|0.04179
22:12:44|0.0418
22:12:45|0.0418
22:12:46|0.04179
22:12:47|0.04179
22:12:48|0.04178
22:12:49|0.04179
22:12:50|0.04178
22:12:51|0.04178
22:12:52|0.04178
22:12:53|0.04179
22:12:54|0.0418
22:12:55|0.0418
22:12:56|0.04177
22:12:57|0.04176
22:12:59|0.04178
22:12:59|0.04178
22:13:01|0.04178
22:13:01|0.04182
22:13:02|0.04182
22:13:03|0.04183
22:13:05|0.0418
22:13:05|0.0418
22:13:06|0.04182
22:13:08|0.04182
22:13:08|0.04183
22:13:09|0.04183
22:13:10|0.04183
22:13:12|0.04183
22:13:13|0.04186
22:13:15|0.04188
22:13:15|0.04188
22:13:17|0.04188
22:13:18|0.04188
22:13:18|0.0419
22:13:20|0.0419
22:13:20|0.0419
22:13:22|0.04191
22:13:23|0.04185
22:13:24|0.04184
22:13:25|0.04185
22:13:26|0.04177
22:13:27|0.04178
22:13:27|0.04178
22:13:28|0.04178
22:13:30|0.04182
22:13:31|0.04182
22:13:31|0.04181
22:13:33|0.04181
22:13:34|0.04181
22:13:35|0.04181
22:13:36|0.04186
22:13:37|0.04187
22:13:37|0.04187
22:13:39|0.04187
22:13:40|0.04185
22:13:40|0.04183
22:13:42|0.0418
22:13:43|0.0418
22:13:43|0.04182
22:13:45|0.04182
22:13:46|0.04182
22:13:47|0.04181
22:13:48|0.04183
22:13:49|0.0418
22:13:50|0.0418
22:13:51|0.04181
22:13:52|0.0418
22:13:53|0.04181
22:13:54|0.0418
22:13:55|0.0418
22:13:56|0.0418
22:13:57|0.04184
22:13:58|0.04184
22:13:59|0.0418
22:14:00|0.0418
22:14:02|0.0418
22:14:02|0.0418
22:14:03|0.0418
22:14:05|0.04175
22:14:05|0.04175
22:14:07|0.04176
22:14:07|0.04176
22:14:08|0.04176
22:14:09|0.04175
22:14:11|0.04175
22:14:12|0.04169
22:14:14|0.04173
22:14:14|0.04173
22:14:16|0.04171
22:14:16|0.04171
22:14:18|0.04171
22:14:19|0.04171
22:14:20|0.04171
22:14:20|0.04175
22:14:22|0.04176
22:14:23|0.04178
22:14:24|0.04178
22:14:25|0.04178
22:14:26|0.04176
22:14:27|0.04176
22:14:28|0.04175
22:14:29|0.04175
22:14:30|0.04174
22:14:31|0.04174
22:14:32|0.04174
22:14:33|0.04174
22:14:34|0.04178
22:14:35|0.04178
22:14:36|0.04179
22:14:37|0.04178
22:14:38|0.04178
22:14:39|0.04174
22:14:41|0.04174
22:14:42|0.04174
22:14:43|0.04174
22:14:43|0.04176
22:14:45|0.04176
22:14:45|0.04172
22:14:47|0.04172
22:14:48|0.04172
22:14:48|0.04172
22:14:49|0.04177
22:14:51|0.04177
22:14:51|0.04177
22:14:52|0.04177
22:14:53|0.04177
22:14:54|0.04177
22:14:55|0.04178
22:14:56|0.04181
22:14:57|0.04181
22:14:58|0.04178
22:15:00|0.04178
22:15:01|0.04178
22:15:01|0.04178
22:15:02|0.04178
22:15:04|0.04181
22:15:04|0.04182
22:15:06|0.04182
22:15:06|0.04182
22:15:07|0.04182
22:15:08|0.04183
22:15:10|0.04183
22:15:11|0.0418
22:15:11|0.04182
22:15:12|0.04183
22:15:14|0.04183
22:15:16|0.04181
22:15:17|0.04181
22:15:18|0.04185
22:15:19|0.04189
22:15:20|0.04189
22:15:21|0.04188
22:15:22|0.04187
22:15:23|0.04184
22:15:24|0.04184
22:15:25|0.04182
22:15:25|0.04179
22:15:27|0.04179
22:15:27|0.0418
22:15:29|0.0418
22:15:30|0.04182
22:15:31|0.0418
22:15:32|0.0418
22:15:33|0.04177
22:15:34|0.04177
22:15:35|0.04177
22:15:36|0.04177
22:15:37|0.04183
22:15:38|0.04181
22:15:39|0.04181
22:15:40|0.04181
22:15:41|0.04181
22:15:42|0.04179
22:15:43|0.04179
22:15:44|0.04177
22:15:45|0.04177
22:15:46|0.04177
22:15:47|0.04177
22:15:48|0.04177
22:15:49|0.04177
22:15:50|0.04177
22:15:51|0.04179
22:15:52|0.04181
22:15:53|0.04182
22:15:54|0.04179
22:15:55|0.0418
22:15:56|0.0418
22:15:57|0.0418
22:15:58|0.0418
22:15:59|0.0418
22:16:00|0.0418
22:16:01|0.0418
22:16:02|0.04177
22:16:03|0.04177
22:16:04|0.04176
22:16:05|0.04176
22:16:06|0.04176
22:16:07|0.04174
22:16:09|0.04172
22:16:09|0.04173
22:16:11|0.04173
22:16:12|0.0417
22:16:12|0.04166
22:16:13|0.04168
22:16:14|0.04168
22:16:16|0.04169
22:16:17|0.04169
22:16:17|0.04171
22:16:19|0.04167
22:16:20|0.04169
22:16:22|0.04169
22:16:23|0.04172
22:16:24|0.04172
22:16:25|0.0418
22:16:26|0.04178
22:16:27|0.04178
22:16:28|0.04176
22:16:29|0.04176
22:16:30|0.04174
22:16:31|0.04174
22:16:32|0.04174
22:16:33|0.04173
22:16:34|0.0417
22:16:35|0.0417
22:16:36|0.04169
22:16:37|0.04169
22:16:39|0.04169
22:16:39|0.04168
22:16:40|0.04166
22:16:42|0.04165
22:16:42|0.04164
22:16:43|0.04164
22:16:44|0.04164
22:16:46|0.04159
22:16:46|0.04161
22:16:48|0.04161
22:16:48|0.04161
22:16:49|0.04168
22:16:51|0.04166
22:16:52|0.04166
22:16:53|0.04168
22:16:54|0.04168
22:16:55|0.04168
22:16:56|0.04165
22:16:57|0.04165
22:16:57|0.04165
22:16:58|0.04165
22:17:00|0.04165
22:17:00|0.04164
22:17:01|0.04164
22:17:03|0.04166
22:17:04|0.04169
22:17:06|0.04169
22:17:06|0.04171
22:17:07|0.04171
22:17:08|0.04169
22:17:09|0.04167
22:17:10|0.04171
22:17:11|0.04171
22:17:13|0.04171
22:17:13|0.0417
22:17:14|0.04166
22:17:16|0.04168
22:17:17|0.04168
22:17:18|0.04166
22:17:19|0.04166
22:17:20|0.04167
22:17:21|0.04167
22:17:22|0.0417
22:17:23|0.04169
22:17:24|0.04169
22:17:25|0.04169
22:17:26|0.04169
22:17:28|0.04167
22:17:28|0.04167
22:17:29|0.04167
22:17:30|0.04167
22:17:31|0.04167
22:17:33|0.04167
22:17:33|0.04167
22:17:35|0.04163
22:17:36|0.04163
22:17:36|0.04161
22:17:37|0.0416
22:17:38|0.04158
22:17:39|0.04157
22:17:40|0.04154
22:17:41|0.04153
22:17:42|0.04151
22:17:44|0.04143
22:17:45|0.04149
22:17:45|0.04155
22:17:46|0.04157
22:17:47|0.04155
22:17:49|0.04151
22:17:49|0.04151
22:17:50|0.04153
22:17:51|0.04153
22:17:52|0.04153
22:17:53|0.04155
22:17:54|0.04155
22:17:56|0.04155
22:17:57|0.04155
22:17:57|0.04153
22:17:59|0.04155
22:18:00|0.04155
22:18:01|0.04153
22:18:02|0.04152
22:18:03|0.04153
22:18:04|0.04157
22:18:05|0.0416
22:18:06|0.04158
22:18:07|0.0416
22:18:08|0.0416
22:18:09|0.0416
22:18:10|0.04159
22:18:11|0.04161
22:18:12|0.04164
22:18:13|0.04164
22:18:14|0.04164
22:18:15|0.04163
22:18:16|0.04162
22:18:18|0.04162
22:18:19|0.04162
22:18:21|0.04162
22:18:21|0.04162
22:18:23|0.04161
22:18:24|0.04158
22:18:24|0.04158
22:18:25|0.04159
22:18:26|0.04158
22:18:28|0.04155
22:18:28|0.04155
22:18:29|0.04154
22:18:30|0.04156
22:18:32|0.04154
22:18:32|0.04153
22:18:34|0.04153
22:18:34|0.04152
22:18:35|0.04151
22:18:36|0.04154
22:18:38|0.04154
22:18:38|0.04151
22:18:39|0.0415
22:18:40|0.0415
22:18:42|0.0415
22:18:42|0.04148
22:18:44|0.04147
22:18:45|0.04147
22:18:45|0.04146
22:18:47|0.04148
22:18:47|0.04149
22:18:48|0.04149
22:18:49|0.04149
22:18:51|0.04151
22:18:51|0.04157
22:18:53|0.04157
22:18:53|0.04159
22:18:54|0.04159
22:18:55|0.04159
22:18:57|0.04157
22:18:57|0.04157
22:18:59|0.04156
22:18:59|0.04156
22:19:00|0.04156
22:19:01|0.04156
22:19:02|0.0416
22:19:04|0.04156
22:19:04|0.04156
22:19:05|0.0416
22:19:06|0.0416
22:19:08|0.0416
22:19:09|0.0416
22:19:10|0.0416
22:19:11|0.0416
22:19:12|0.0416
22:19:13|0.04163
22:19:14|0.04163
22:19:14|0.04163
22:19:16|0.04159
22:19:17|0.04159
22:19:19|0.04159
22:19:19|0.04158
22:19:21|0.04158
22:19:22|0.04158
22:19:22|0.0416
22:19:24|0.04163
22:19:25|0.04163
22:19:26|0.04165
22:19:27|0.04166
22:19:28|0.04166
22:19:29|0.04166
22:19:30|0.04165
22:19:31|0.04165
22:19:32|0.04163
22:19:33|0.04162
22:19:34|0.04159
22:19:35|0.04159
22:19:36|0.04159
22:19:37|0.04159
22:19:38|0.04159
22:19:39|0.04159
22:19:40|0.04161
22:19:41|0.04159
22:19:42|0.0416
22:19:43|0.0416
22:19:44|0.0416
22:19:45|0.0416
22:19:46|0.0416
22:19:47|0.04161
22:19:48|0.04161
22:19:49|0.04162
22:19:50|0.04161
22:19:51|0.04161
22:19:52|0.04162
22:19:53|0.04166
22:19:54|0.04166
22:19:55|0.04166
22:19:56|0.04166
22:19:57|0.04166
22:19:58|0.04166
22:19:59|0.04166
22:20:01|0.04166
22:20:01|0.04165
22:20:02|0.04166
22:20:03|0.04166
22:20:05|0.04166
22:20:06|0.04165
22:20:06|0.04165
22:20:07|0.04164
22:20:08|0.04164
22:20:10|0.04163
22:20:10|0.04159
22:20:11|0.04156
22:20:12|0.04153
22:20:14|0.04151
22:20:15|0.04149
22:20:16|0.04147
22:20:17|0.04146
22:20:18|0.04148
22:20:20|0.04149
22:20:20|0.04149
22:20:22|0.04152
22:20:22|0.04151
22:20:23|0.04151
22:20:25|0.04157
22:20:26|0.04156
22:20:27|0.04157
22:20:27|0.04154
22:20:29|0.04155
22:20:30|0.04152
22:20:31|0.04152
22:20:32|0.04153
22:20:33|0.04153
22:20:34|0.04153
22:20:35|0.04154
22:20:36|0.04154
22:20:37|0.04154
22:20:38|0.04154
22:20:39|0.04153
22:20:40|0.04151
22:20:41|0.04151
22:20:42|0.04151
22:20:43|0.04152
22:20:44|0.04152
22:20:45|0.04152
22:20:46|0.0415
22:20:47|0.04149
22:20:48|0.04147
22:20:49|0.04147
22:20:50|0.04147
22:20:51|0.0414
22:20:52|0.04142
22:20:53|0.04143
22:20:54|0.04143
22:20:55|0.04146
22:20:56|0.04146
22:20:57|0.04147
22:20:58|0.04147
22:20:59|0.04145
22:21:00|0.04145
22:21:01|0.04145
22:21:02|0.04146
22:21:03|0.04149
22:21:04|0.04154
22:21:05|0.04155
22:21:06|0.04151
22:21:07|0.04151
22:21:08|0.04151
22:21:09|0.04151
22:21:10|0.04148
22:21:11|0.04147
22:21:13|0.04146
22:21:14|0.04142
22:21:14|0.0414
22:21:15|0.0414
22:21:17|0.0414
22:21:17|0.0414
22:21:18|0.04146
22:21:20|0.04146
22:21:20|0.04143
22:21:23|0.04143
22:21:23|0.04143
22:21:24|0.04143
22:21:26|0.04143
22:21:27|0.04147
22:21:27|0.04146
22:21:28|0.04146
22:21:30|0.04143
22:21:31|0.04143
22:21:32|0.04136
22:21:33|0.0414
22:21:33|0.04138
22:21:35|0.04138
22:21:36|0.04138
22:21:37|0.04138
22:21:38|0.04137
22:21:39|0.04137
22:21:40|0.04137
22:21:41|0.04137
22:21:42|0.04136
22:21:43|0.04138
22:21:44|0.04136
22:21:45|0.04138
22:21:47|0.04135
22:21:47|0.04135
22:21:48|0.04132
22:21:50|0.0413
22:21:50|0.0413
22:21:51|0.04129
22:21:52|0.04129
22:21:54|0.04129
22:21:54|0.04129
22:21:55|0.04128
22:21:56|0.04128
22:21:57|0.04128
22:21:58|0.04123
22:21:59|0.04127
22:22:01|0.04127
22:22:01|0.04131
22:22:02|0.04131
22:22:03|0.04133
22:22:04|0.04135
22:22:06|0.04135
22:22:07|0.04135
22:22:08|0.0413
22:22:09|0.04129
22:22:10|0.0413
22:22:10|0.04131
22:22:12|0.04131
22:22:13|0.0413
22:22:14|0.04129
22:22:14|0.04129
22:22:16|0.04128
22:22:17|0.04128
22:22:17|0.04128
22:22:19|0.04128
22:22:20|0.04128
22:22:21|0.04128
22:22:23|0.04127
22:22:23|0.04127
22:22:24|0.04127
22:22:26|0.04125
22:22:26|0.04125
22:22:28|0.04125
22:22:28|0.04126
22:22:29|0.04126
22:22:31|0.04128
22:22:32|0.04128
22:22:32|0.04128
22:22:33|0.04128
22:22:35|0.04127
22:22:35|0.04128
22:22:36|0.04129
22:22:37|0.04128
22:22:38|0.04128
22:22:40|0.04128
22:22:41|0.04128
22:22:41|0.04129
22:22:42|0.04129
22:22:43|0.04129
22:22:45|0.04128
22:22:46|0.04128
22:22:47|0.04128
22:22:48|0.04124
22:22:49|0.04124
22:22:50|0.04125
22:22:51|0.04125
22:22:52|0.04125
22:22:53|0.04125
22:22:54|0.04125
22:22:55|0.04122
22:22:56|0.04122
22:22:58|0.04123
22:22:59|0.04123
22:22:59|0.04123
22:23:01|0.04124
22:23:01|0.04118
22:23:03|0.04114
22:23:03|0.0412
22:23:05|0.04122
22:23:05|0.04122
22:23:07|0.0412
22:23:08|0.0412
22:23:09|0.04121
22:23:09|0.04121
22:23:11|0.04119
22:23:11|0.04119
22:23:12|0.04119
22:23:13|0.04119
22:23:14|0.04121
22:23:15|0.04119
22:23:17|0.04115
22:23:18|0.04118
22:23:19|0.04118
22:23:19|0.04118
22:23:21|0.04119
22:23:23|0.04127
22:23:24|0.04135
22:23:24|0.04135
22:23:26|0.04129
22:23:27|0.04129
22:23:28|0.04125
22:23:29|0.04124
22:23:30|0.04125
22:23:31|0.04125
22:23:32|0.04124
22:23:32|0.04124
22:23:34|0.04123
22:23:35|0.04123
22:23:35|0.0412
22:23:37|0.04119
22:23:38|0.04118
22:23:39|0.04119
22:23:40|0.04119
22:23:40|0.04119
22:23:42|0.04119
22:23:42|0.04119
22:23:43|0.04117
22:23:44|0.04114
22:23:46|0.04115
22:23:47|0.04115
22:23:48|0.04113
22:23:49|0.04113
22:23:49|0.04113
22:23:51|0.04113
22:23:52|0.04112
22:23:53|0.04112
22:23:54|0.04109
22:23:55|0.04104
22:23:55|0.04104
22:23:57|0.04105
22:23:58|0.04103
22:23:59|0.04103
22:24:00|0.04104
22:24:01|0.04103
22:24:02|0.04105
22:24:03|0.04104
22:24:04|0.04099
22:24:05|0.04097
22:24:05|0.04096
22:24:07|0.041
22:24:08|0.04102
22:24:09|0.04099
22:24:10|0.04099
22:24:11|0.041
22:24:12|0.04098
22:24:13|0.04102
22:24:14|0.04102
22:24:15|0.04103
22:24:16|0.04103
22:24:17|0.04103
22:24:18|0.04103
22:24:19|0.04101
22:24:20|0.04101
22:24:21|0.04101
22:24:22|0.04101
22:24:24|0.04101
22:24:25|0.04099
22:24:26|0.04099
22:24:27|0.04099
22:24:28|0.04099
22:24:29|0.04098
22:24:30|0.04098
22:24:32|0.04097
22:24:33|0.04097
22:24:33|0.04097
22:24:35|0.04097
22:24:35|0.04097
22:24:36|0.04097
22:24:38|0.04096
22:24:38|0.04096
22:24:40|0.04097
22:24:41|0.04097
22:24:42|0.04098
22:24:43|0.041
22:24:44|0.04099
22:24:45|0.04098
22:24:46|0.04099
22:24:47|0.04099
22:24:48|0.04099
22:24:49|0.04099
22:24:50|0.04099
22:24:51|0.04098
22:24:52|0.04098
22:24:53|0.04101
22:24:54|0.04096
22:24:55|0.04096
22:24:56|0.04098
22:24:57|0.041
22:24:58|0.041
22:24:59|0.041
22:25:00|0.04096
22:25:01|0.04097
22:25:02|0.04101
22:25:03|0.04106
22:25:04|0.04109
22:25:05|0.04111
22:25:07|0.04114
22:25:07|0.04116
22:25:08|0.04116
22:25:09|0.04119
22:25:10|0.04114
22:25:11|0.04113
22:25:12|0.04113
22:25:13|0.04115
22:25:14|0.04114
22:25:15|0.04116
22:25:16|0.04119
22:25:18|0.04118
22:25:19|0.04118
22:25:20|0.04118
22:25:21|0.0412
22:25:22|0.04118
22:25:24|0.04121
22:25:25|0.04116
22:25:25|0.04123
22:25:26|0.04121
22:25:27|0.04121
22:25:28|0.04121
22:25:31|0.04123
22:25:33|0.04123
22:25:34|0.04121
22:25:35|0.04121
22:25:35|0.04121
22:25:37|0.0412
22:25:37|0.04123
22:25:38|0.04125
22:25:41|0.04125
22:25:42|0.04126
22:25:42|0.04127
22:25:43|0.04127
22:25:44|0.04125
22:25:45|0.04122
22:25:46|0.04122
22:25:48|0.04122
22:25:49|0.04125
22:25:49|0.04125
22:25:51|0.04125
22:25:51|0.04125
22:25:52|0.04124
22:25:54|0.0413
22:25:54|0.04133
22:25:55|0.04136
22:25:56|0.04134
22:25:58|0.04134
22:26:00|0.04134
22:26:00|0.04133
22:26:01|0.04133
22:26:03|0.04133
22:26:04|0.04132
22:26:05|0.04146
22:26:05|0.0414
22:26:06|0.0414
22:26:08|0.04138
22:26:10|0.04137
22:26:11|0.04139
22:26:12|0.04139
22:26:13|0.04143
22:26:14|0.04143
22:26:15|0.04143
22:26:16|0.04142
22:26:17|0.04144
22:26:18|0.04143
22:26:20|0.04147
22:26:20|0.04147
22:26:21|0.04147
22:26:22|0.04146
22:26:23|0.04146
22:26:24|0.04146
22:26:25|0.04146
22:26:27|0.04145
22:26:27|0.04147
22:26:29|0.04147
22:26:31|0.04149
22:26:32|0.04149
22:26:33|0.04149
22:26:33|0.04149
22:26:35|0.0415
22:26:35|0.0415
22:26:37|0.04147
22:26:38|0.04148
22:26:39|0.04149
22:26:40|0.04148
22:26:41|0.04156
22:26:43|0.04158
22:26:44|0.04156
22:26:45|0.0416
22:26:46|0.0416
22:26:47|0.04164
22:26:47|0.04158
22:26:48|0.04158
22:26:50|0.04158
22:26:51|0.04158
22:26:53|0.04159
22:26:54|0.04159
22:26:55|0.04159
22:26:55|0.04159
22:26:56|0.0416
22:26:57|0.0416
22:26:59|0.0416
22:27:00|0.0416
22:27:01|0.0416
22:27:02|0.04158
22:27:03|0.04158
22:27:04|0.04158
22:27:06|0.04158
22:27:07|0.04158
22:27:07|0.04158
22:27:08|0.04157
22:27:10|0.04157
22:27:11|0.04158
22:27:11|0.04158
22:27:13|0.04158
22:27:14|0.04158
22:27:14|0.04158
22:27:15|0.04157
22:27:16|0.04157
22:27:17|0.04157
22:27:18|0.04157
22:27:19|0.04157
22:27:20|0.04157
22:27:21|0.04157
22:27:23|0.04156
22:27:23|0.04156
22:27:25|0.04156
22:27:25|0.04156
22:27:26|0.04156
22:27:27|0.04156
22:27:28|0.04156
22:27:29|0.04157
22:27:30|0.04158
22:27:32|0.04157
22:27:33|0.04157
22:27:35|0.04157
22:27:36|0.04157
22:27:37|0.04157
22:27:39|0.04156
22:27:40|0.04156
22:27:41|0.04156
22:27:42|0.04156
22:27:43|0.04156
22:27:43|0.04156
22:27:44|0.04156
22:27:46|0.04155
22:27:46|0.04155
22:27:48|0.04155
22:27:49|0.04155
22:27:49|0.04155
22:27:51|0.0415
22:27:52|0.04149
22:27:52|0.04149
22:27:53|0.04149
22:27:55|0.04149
22:27:56|0.04149
22:27:57|0.04149
22:27:58|0.04148
22:27:59|0.04147
22:28:00|0.04147
22:28:01|0.04147
22:28:01|0.04144
22:28:03|0.04144
22:28:05|0.04144
22:28:05|0.04144
22:28:07|0.04144
22:28:07|0.04144
22:28:09|0.04144
22:28:10|0.04144
22:28:11|0.04144
22:28:11|0.04144
22:28:12|0.04144
22:28:14|0.04144
22:28:14|0.04143
22:28:15|0.04143
22:28:16|0.04143
22:28:17|0.04143
22:28:18|0.04143
22:28:19|0.04143
22:28:21|0.04143
22:28:21|0.04144
22:28:22|0.04143
22:28:23|0.04142
22:28:25|0.04142
22:28:25|0.04143
22:28:27|0.04139
22:28:28|0.04139
22:28:29|0.04139
22:28:30|0.04139
22:28:31|0.04139
22:28:33|0.04139
22:28:33|0.04139
22:28:34|0.04139
22:28:36|0.04139
22:28:37|0.04139
22:28:38|0.04139
22:28:39|0.04139
22:28:40|0.04139
22:28:41|0.04139
22:28:42|0.04139
22:28:44|0.04139
22:28:44|0.04139
22:28:45|0.04139
22:28:46|0.04139
22:28:48|0.0414
22:28:48|0.04143
22:28:49|0.04143
22:28:50|0.04143
22:28:52|0.04143
22:28:53|0.04143
22:28:53|0.04143
22:28:55|0.04143
22:28:56|0.04143
22:28:57|0.04143
22:28:58|0.04143
22:28:58|0.04143
22:29:00|0.04145
22:29:00|0.04145
22:29:02|0.04145
22:29:04|0.04145
22:29:04|0.04145
22:29:06|0.04145
22:29:06|0.04147
22:29:07|0.04147
22:29:09|0.04147
22:29:10|0.04147
22:29:10|0.04147
22:29:12|0.04148
22:29:13|0.04147
22:29:13|0.04148
22:29:14|0.04148
22:29:16|0.04149
22:29:16|0.04149
22:29:17|0.04149
22:29:18|0.04149
22:29:19|0.04149
22:29:20|0.04149
22:29:21|0.04153
22:29:23|0.04153
22:29:23|0.04153
22:29:25|0.04159
22:29:25|0.04159
22:29:26|0.04159
22:29:28|0.04159
22:29:29|0.04159
22:29:29|0.04159
22:29:30|0.04159
22:29:32|0.04159
22:29:33|0.04159
22:29:34|0.04162
22:29:36|0.04162
22:29:36|0.04162
22:29:38|0.04162
22:29:39|0.04162
22:29:39|0.04163
22:29:41|0.04162
22:29:41|0.04163
22:29:42|0.04163
22:29:44|0.04163
22:29:45|0.04163
22:29:46|0.04163
22:29:47|0.04163
22:29:48|0.04162
22:29:49|0.04162
22:29:50|0.04162
22:29:51|0.04162
22:29:52|0.04162
22:29:53|0.04162
22:29:54|0.04162
22:29:55|0.04162
22:29:56|0.04163
22:29:57|0.04163
22:29:58|0.04164
22:29:59|0.04164
22:30:00|0.04164
22:30:01|0.04165
22:30:02|0.04165
22:30:03|0.04165
22:30:04|0.04167
22:30:05|0.04169
22:30:06|0.04169
22:30:07|0.04169
22:30:08|0.04169
22:30:09|0.0417
22:30:10|0.0417
22:30:11|0.0417
22:30:12|0.0417
22:30:13|0.0417
22:30:14|0.0417
22:30:15|0.04171
22:30:16|0.0417
22:30:17|0.04169
22:30:18|0.04169
22:30:20|0.04169
22:30:20|0.04168
22:30:21|0.0417
22:30:23|0.04168
22:30:23|0.04168
22:30:24|0.04168
22:30:25|0.04166
22:30:26|0.04166
22:30:27|0.04166
22:30:29|0.04166
22:30:31|0.04166
22:30:31|0.0416
22:30:33|0.0416
22:30:35|0.0416
22:30:35|0.04165
22:30:37|0.04165
22:30:37|0.04165
22:30:39|0.04164
22:30:40|0.04166
22:30:41|0.04166
22:30:42|0.04166
22:30:43|0.04166
22:30:44|0.04166
22:30:45|0.04166
22:30:46|0.04166
22:30:47|0.04166
22:30:48|0.04166
22:30:49|0.04166
22:30:50|0.04166
22:30:51|0.04166
22:30:52|0.04166
22:30:53|0.04166
22:30:54|0.04166
22:30:55|0.04166
22:30:56|0.04169
22:30:57|0.04169
22:30:59|0.04169
22:31:00|0.04169
22:31:01|0.04169
22:31:02|0.04172
22:31:03|0.04172
22:31:04|0.04172
22:31:05|0.04172
22:31:06|0.04172
22:31:07|0.04172
22:31:08|0.04172
22:31:09|0.04172
22:31:11|0.04173
22:31:11|0.04173
22:31:12|0.04175
22:31:13|0.04176
22:31:14|0.04173
22:31:15|0.04177
22:31:17|0.04178
22:31:17|0.04178
22:31:18|0.04178
22:31:19|0.04178
22:31:20|0.04179
22:31:22|0.04179
22:31:23|0.04179
22:31:23|0.04179
22:31:24|0.0418
22:31:25|0.0418
22:31:26|0.0418
22:31:27|0.0418
22:31:28|0.0418
22:31:30|0.04181
22:31:30|0.04181
22:31:33|0.04181
22:31:33|0.04183
22:31:35|0.04181
22:31:36|0.04183
22:31:37|0.04182
22:31:38|0.04182
22:31:39|0.04182
22:31:40|0.04185
22:31:41|0.04186
22:31:42|0.04187
22:31:43|0.04187
22:31:44|0.04189
22:31:45|0.04189
22:31:46|0.04191
22:31:47|0.04191
22:31:48|0.04191
22:31:50|0.04191
22:31:51|0.0419
22:31:51|0.0419
22:31:52|0.04193
22:31:54|0.04196
22:31:54|0.04194
22:31:55|0.04194
22:31:56|0.04195
22:31:57|0.04196
22:31:59|0.04196
22:31:59|0.04196
22:32:00|0.04196
22:32:01|0.04196
22:32:02|0.04196
22:32:03|0.04202
22:32:04|0.04202
22:32:05|0.04202
22:32:06|0.04202
22:32:07|0.04202
22:32:08|0.04202
22:32:10|0.04202
22:32:10|0.04202
22:32:11|0.04201
22:32:12|0.04201
22:32:13|0.04201
22:32:14|0.04202
22:32:15|0.04202
22:32:16|0.04202
22:32:17|0.04202
22:32:18|0.042
22:32:20|0.042
22:32:20|0.04199
22:32:22|0.04199
22:32:22|0.04199
22:32:23|0.04199
22:32:24|0.04199
22:32:25|0.04199
22:32:27|0.04199
22:32:28|0.04199
22:32:28|0.04199
22:32:29|0.04199
22:32:31|0.04199
22:32:32|0.042
22:32:34|0.042
22:32:35|0.042
22:32:35|0.042
22:32:37|0.04199
22:32:38|0.04198
22:32:38|0.04198
22:32:39|0.04198
22:32:40|0.04198
22:32:41|0.04198
22:32:43|0.04198
22:32:43|0.042
22:32:44|0.042
22:32:46|0.04201
22:32:46|0.04201
22:32:47|0.04201
22:32:48|0.04201
22:32:49|0.04201
22:32:51|0.04201
22:32:52|0.04201
22:32:53|0.04201
22:32:54|0.04201
22:32:55|0.04202
22:32:57|0.04202
22:32:57|0.04202
22:32:59|0.04205
22:32:59|0.04206
22:33:00|0.04206
22:33:02|0.04205
22:33:02|0.04206
22:33:03|0.04206
22:33:04|0.04207
22:33:06|0.04207
22:33:07|0.04207
22:33:07|0.04205
22:33:09|0.04205
22:33:10|0.04205
22:33:11|0.04205
22:33:12|0.04205
22:33:12|0.04205
22:33:14|0.04205
22:33:15|0.04205
22:33:15|0.04205
22:33:17|0.04205
22:33:18|0.04205
22:33:18|0.04204
22:33:20|0.04204
22:33:21|0.04204
22:33:21|0.04204
22:33:23|0.04204
22:33:23|0.04204
22:33:25|0.04205
22:33:26|0.04204
22:33:27|0.04204
22:33:28|0.04204
22:33:29|0.04204
22:33:29|0.04204
22:33:31|0.04204
22:33:32|0.04204
22:33:32|0.04204
22:33:35|0.04204
22:33:35|0.04204
22:33:37|0.04204
22:33:37|0.04203
22:33:39|0.04203
22:33:39|0.04203
22:33:40|0.04203
22:33:41|0.04203
22:33:43|0.04202
22:33:44|0.04202
22:33:45|0.04203
22:33:46|0.04203
22:33:47|0.04203
22:33:48|0.04203
22:33:49|0.04202
22:33:50|0.04203
22:33:51|0.04203
22:33:53|0.04202
22:33:53|0.04202
22:33:55|0.04202
22:33:56|0.04202
22:33:56|0.04199
22:33:58|0.04199
22:33:58|0.04198
22:34:00|0.04198
22:34:00|0.04191
22:34:01|0.04191
22:34:02|0.04191
22:34:04|0.04197
22:34:04|0.04197
22:34:05|0.04191
22:34:07|0.04194
22:34:07|0.04194
22:34:08|0.04194
22:34:09|0.04194
22:34:11|0.04193
22:34:12|0.04193
22:34:12|0.04193
22:34:14|0.04191
22:34:14|0.04191
22:34:16|0.04192
22:34:16|0.04191
22:34:18|0.04191
22:34:19|0.04191
22:34:20|0.04191
22:34:20|0.04191
22:34:21|0.04191
22:34:23|0.04191
22:34:23|0.04192
22:34:25|0.04192
22:34:26|0.04192
22:34:27|0.04192
22:34:27|0.04191
22:34:29|0.04191
22:34:30|0.04191
22:34:31|0.04191
22:34:32|0.04195
22:34:33|0.04195
22:34:35|0.04192
22:34:36|0.04193
22:34:37|0.04193
22:34:39|0.04193
22:34:40|0.04192
22:34:40|0.04193
22:34:41|0.04193
22:34:42|0.04193
22:34:43|0.04193
22:34:44|0.04192
22:34:45|0.04192
22:34:46|0.04193
22:34:47|0.04193
22:34:48|0.04193
22:34:50|0.04193
22:34:50|0.04193
22:34:51|0.04193
22:34:52|0.04193
22:34:53|0.04196
22:34:54|0.04196
22:34:56|0.04196
22:34:57|0.04196
22:34:58|0.042
22:34:59|0.042
22:35:00|0.042
22:35:01|0.042
22:35:02|0.042
22:35:03|0.042
22:35:04|0.04199
22:35:05|0.04199
22:35:06|0.04197
22:35:07|0.04197
22:35:08|0.04197
22:35:09|0.04198
22:35:11|0.04199
22:35:12|0.04198
22:35:13|0.04197
22:35:13|0.04197
22:35:15|0.04197
22:35:16|0.04197
22:35:16|0.04197
22:35:17|0.04197
22:35:18|0.04197
22:35:19|0.04197
22:35:20|0.04197
22:35:22|0.04197
22:35:22|0.04197
22:35:23|0.042
22:35:24|0.042
22:35:26|0.042
22:35:27|0.04197
22:35:27|0.04197
22:35:29|0.04198
22:35:31|0.04197
22:35:32|0.04197
22:35:33|0.04196
22:35:34|0.04197
22:35:36|0.04193
22:35:37|0.04193
22:35:38|0.04193
22:35:38|0.04193
22:35:40|0.04193
22:35:41|0.04193
22:35:42|0.04193
22:35:43|0.04194
22:35:44|0.04194
22:35:45|0.04196
22:35:46|0.04197
22:35:47|0.04197
22:35:48|0.04196
22:35:49|0.04197
22:35:50|0.04197
22:35:51|0.04197
22:35:52|0.04197
22:35:53|0.04197
22:35:54|0.04196
22:35:55|0.04196
22:35:56|0.04196
22:35:58|0.04196
22:35:58|0.04196
22:35:59|0.04196
22:36:00|0.04196
22:36:02|0.04196
22:36:03|0.04196
22:36:04|0.04196
22:36:05|0.042
22:36:06|0.04198
22:36:07|0.04198
22:36:08|0.04198
22:36:09|0.04198
22:36:10|0.042
22:36:10|0.042
22:36:12|0.042
22:36:13|0.04199
22:36:14|0.04199
22:36:15|0.04199
22:36:17|0.04199
22:36:17|0.04199
22:36:19|0.04199
22:36:20|0.04201
22:36:21|0.04201
22:36:22|0.04201
22:36:23|0.04201
22:36:24|0.04201
22:36:25|0.04201
22:36:26|0.04201
22:36:27|0.04201
22:36:28|0.04201
22:36:29|0.04201
22:36:30|0.04201
22:36:32|0.04202
22:36:33|0.04202
22:36:34|0.04208
22:36:35|0.0421
22:36:36|0.04212
22:36:37|0.04212
22:36:37|0.04212
22:36:39|0.04212
22:36:40|0.04212
22:36:41|0.04212
22:36:42|0.04212
22:36:43|0.04212
22:36:44|0.04214
22:36:45|0.04214
22:36:46|0.04217
22:36:47|0.04217
22:36:48|0.04218
22:36:49|0.04221
22:36:50|0.04222
22:36:51|0.04225
22:36:52|0.04226
22:36:53|0.04226
22:36:54|0.04227
22:36:55|0.04227
22:36:57|0.04227
22:36:58|0.04222
22:36:59|0.04228
22:36:59|0.04228
22:37:00|0.04228
22:37:02|0.04228
22:37:02|0.04228
22:37:03|0.04228
22:37:05|0.04229
22:37:05|0.04229
22:37:07|0.04229
22:37:07|0.04229
22:37:08|0.04229
22:37:10|0.04229
22:37:12|0.04228
22:37:12|0.04228
22:37:14|0.04228
22:37:15|0.04228
22:37:15|0.04228
22:37:17|0.04229
22:37:17|0.0423
22:37:18|0.0423
22:37:20|0.04231
22:37:20|0.04231
22:37:21|0.04231
22:37:23|0.04231
22:37:23|0.04231
22:37:24|0.04231
22:37:25|0.04231
22:37:26|0.04229
22:37:28|0.04229
22:37:28|0.04229
22:37:29|0.04229
22:37:30|0.04229
22:37:32|0.0423
22:37:33|0.0423
22:37:33|0.0423
22:37:34|0.0423
22:37:36|0.0423
22:37:36|0.0423
22:37:38|0.0423
22:37:39|0.0423
22:37:40|0.0423
22:37:41|0.0423
22:37:42|0.04229
22:37:43|0.04229
22:37:44|0.04229
22:37:45|0.04229
22:37:46|0.0423
22:37:47|0.0423
22:37:47|0.0423
22:37:49|0.0423
22:37:50|0.0423
22:37:50|0.0423
22:37:52|0.0423
22:37:53|0.0423
22:37:54|0.0423
22:37:55|0.0423
22:37:56|0.0423
22:37:57|0.04231
22:37:58|0.0423
22:37:59|0.04229
22:38:00|0.04231
22:38:02|0.04231
22:38:03|0.04231
22:38:03|0.04231
22:38:05|0.04231
22:38:06|0.04231
22:38:06|0.04231
22:38:07|0.04231
22:38:08|0.04231
22:38:09|0.04233
22:38:10|0.04233
22:38:11|0.04233
22:38:12|0.0423
22:38:14|0.04232
22:38:14|0.04233
22:38:15|0.04229
22:38:16|0.04229
22:38:18|0.04229
22:38:18|0.04228
22:38:19|0.04222
22:38:20|0.04221
22:38:22|0.04218
22:38:23|0.04215
22:38:24|0.04216
22:38:24|0.04216
22:38:26|0.04216
22:38:27|0.04216
22:38:28|0.04213
22:38:29|0.04213
22:38:30|0.04213
22:38:32|0.04213
22:38:33|0.04213
22:38:34|0.04213
22:38:35|0.04213
22:38:36|0.04213
22:38:38|0.04213
22:38:38|0.04213
22:38:39|0.04211
22:38:40|0.0421
22:38:41|0.0421
22:38:42|0.0421
22:38:43|0.0421
22:38:44|0.04207
22:38:45|0.04207
22:38:46|0.04206
22:38:47|0.04205
22:38:48|0.04205
22:38:50|0.04203
22:38:50|0.04202
22:38:51|0.04202
22:38:53|0.04202
22:38:53|0.04204
22:38:55|0.04204
22:38:55|0.042
22:38:57|0.042
22:38:58|0.04198
22:38:59|0.04197
22:39:00|0.04197
22:39:02|0.04197
22:39:03|0.04197
22:39:04|0.04197
22:39:05|0.04197
22:39:06|0.04196
22:39:07|0.04196
22:39:08|0.04196
22:39:10|0.04196
22:39:11|0.04195
22:39:12|0.04196
22:39:13|0.04196
22:39:15|0.04196
22:39:16|0.04196
22:39:16|0.04196
22:39:17|0.04196
22:39:18|0.04196
22:39:19|0.04196
22:39:20|0.04196
22:39:22|0.04195
22:39:23|0.04196
22:39:24|0.04196
22:39:24|0.04196
22:39:25|0.04196
22:39:26|0.04196
22:39:27|0.04196
22:39:29|0.04195
22:39:30|0.04195
22:39:30|0.04196
22:39:32|0.04196
22:39:34|0.04196
22:39:35|0.04196
22:39:36|0.04196
22:39:36|0.04196
22:39:38|0.04196
22:39:38|0.04196
22:39:40|0.04196
22:39:41|0.04196
22:39:41|0.04196
22:39:43|0.04196
22:39:44|0.04196
22:39:45|0.04196
22:39:46|0.04196
22:39:47|0.04196
22:39:48|0.04196
22:39:49|0.04196
22:39:50|0.04196
22:39:50|0.04196
22:39:52|0.04196
22:39:53|0.04196
22:39:54|0.04196
22:39:55|0.04196
22:39:57|0.04196
22:39:58|0.04196
22:39:58|0.04196
22:40:00|0.04196
22:40:01|0.04195
22:40:01|0.04195
22:40:03|0.04196
22:40:04|0.04196
22:40:05|0.04196
22:40:06|0.04196
22:40:07|0.04196
22:40:08|0.04196
22:40:09|0.04196
22:40:11|0.04196
22:40:11|0.04196
22:40:13|0.04196
22:40:13|0.04196
22:40:14|0.04196
22:40:15|0.04196
22:40:17|0.04196
22:40:17|0.04196
22:40:18|0.04196
22:40:19|0.04196
22:40:20|0.04196
22:40:21|0.04196
22:40:22|0.04191
22:40:23|0.04181
22:40:24|0.04182
22:40:26|0.04179
22:40:26|0.0418
22:40:27|0.0418
22:40:28|0.0418
22:40:29|0.0418
22:40:30|0.04182
22:40:32|0.04182
22:40:32|0.04182
22:40:33|0.04182
22:40:34|0.04179
22:40:35|0.04179
22:40:37|0.04179
22:40:37|0.04179
22:40:39|0.04179
22:40:40|0.04179
22:40:41|0.04179
22:40:43|0.04179
22:40:43|0.04179
22:40:44|0.04179
22:40:46|0.04179
22:40:47|0.04179
22:40:48|0.04179
22:40:48|0.04179
22:40:50|0.04179
22:40:50|0.04179
22:40:51|0.04179
22:40:52|0.04179
22:40:53|0.04179
22:40:54|0.04179
22:40:56|0.04179
22:40:56|0.04179
22:40:58|0.04179
22:40:59|0.04179
22:41:00|0.04179
22:41:01|0.04179
22:41:02|0.04179
22:41:03|0.0418
22:41:04|0.0418
22:41:05|0.0418
22:41:06|0.0418
22:41:07|0.0418
22:41:08|0.04183
22:41:09|0.04183
22:41:10|0.04183
22:41:11|0.04183
22:41:12|0.04183
22:41:13|0.04183
22:41:14|0.04183
22:41:15|0.04183
22:41:16|0.04183
22:41:18|0.04182
22:41:19|0.04185
22:41:20|0.04185
22:41:21|0.04185
22:41:22|0.04188
22:41:23|0.04188
22:41:23|0.04188
22:41:25|0.04188
22:41:26|0.04189
22:41:27|0.04189
22:41:28|0.04189
22:41:29|0.04189
22:41:30|0.04189
22:41:31|0.04189
22:41:32|0.04188
22:41:33|0.04188
22:41:33|0.04188
22:41:34|0.04188
22:41:35|0.04188
22:41:37|0.04189
22:41:38|0.04189
22:41:38|0.04189
22:41:41|0.04189
22:41:42|0.04189
22:41:42|0.04189
22:41:44|0.04189
22:41:44|0.04189
22:41:46|0.0419
22:41:46|0.0419
22:41:48|0.04189
22:41:49|0.0419
22:41:50|0.04191
22:41:51|0.04191
22:41:52|0.04191
22:41:53|0.04191
22:41:54|0.04191
22:41:55|0.04191
22:41:56|0.04191
22:41:57|0.04191
22:41:58|0.04191
22:41:59|0.04191
22:42:00|0.04191
22:42:02|0.04191
22:42:03|0.04192
22:42:03|0.04191
22:42:05|0.04191
22:42:06|0.04191
22:42:07|0.04191
22:42:08|0.04191
22:42:09|0.04191
22:42:10|0.04191
22:42:12|0.04191
22:42:12|0.04191
22:42:13|0.04191
22:42:14|0.04194
22:42:15|0.04194
22:42:16|0.04194
22:42:17|0.04194
22:42:18|0.04194
22:42:19|0.04188
22:42:20|0.04189
22:42:21|0.04188
22:42:22|0.04188
22:42:24|0.04187
22:42:24|0.04187
22:42:25|0.04187
22:42:27|0.04188
22:42:27|0.04188
22:42:28|0.04188
22:42:30|0.04188
22:42:30|0.04188
22:42:31|0.04188
22:42:32|0.04186
22:42:34|0.04186
22:42:34|0.04183
22:42:35|0.04177
22:42:36|0.04176
22:42:37|0.04175
22:42:38|0.04173
22:42:39|0.04167
22:42:41|0.04168
22:42:41|0.04166
22:42:43|0.04164
22:42:43|0.04165
22:42:44|0.04165
22:42:45|0.04165
22:42:47|0.04163
22:42:48|0.04163
22:42:49|0.04163
22:42:50|0.04163
22:42:51|0.04165
22:42:52|0.04165
22:42:53|0.04165
22:42:55|0.04165
22:42:55|0.04165
22:42:57|0.04165
22:42:58|0.04165
22:42:59|0.04164
22:43:00|0.04164
22:43:00|0.04164
22:43:01|0.04164
22:43:03|0.04164
22:43:04|0.04169
22:43:05|0.04172
22:43:06|0.04174
22:43:07|0.04174
22:43:08|0.04174
22:43:09|0.04174
22:43:10|0.04174
22:43:10|0.04174
22:43:11|0.04174
22:43:13|0.04174
22:43:14|0.04174
22:43:15|0.04174
22:43:16|0.04174
22:43:16|0.04174
22:43:17|0.04174
22:43:19|0.04174
22:43:20|0.04174
22:43:21|0.04174
22:43:22|0.04174
22:43:23|0.04174
22:43:24|0.04174
22:43:24|0.04174
22:43:26|0.04174
22:43:27|0.04177
22:43:28|0.04177
22:43:29|0.04177
22:43:30|0.04177
22:43:30|0.04177
22:43:32|0.04177
22:43:32|0.04177
22:43:33|0.04177
22:43:35|0.04177
22:43:36|0.04177
22:43:37|0.04177
22:43:38|0.04177
22:43:39|0.04177
22:43:40|0.04177
22:43:41|0.04177
22:43:43|0.04177
22:43:44|0.04177
22:43:44|0.04177
22:43:45|0.04177
22:43:46|0.04177
22:43:47|0.04177
22:43:49|0.04177
22:43:50|0.04178
22:43:51|0.04178
22:43:52|0.04178
22:43:53|0.04178
22:43:53|0.04178
22:43:54|0.04178
22:43:55|0.04178
22:43:57|0.04178
22:43:57|0.04178
22:43:59|0.04178
22:44:00|0.04178
22:44:01|0.04178
22:44:02|0.04178
22:44:03|0.04178
22:44:04|0.04179
22:44:04|0.04179
22:44:06|0.04179
22:44:07|0.04179
22:44:08|0.04179
22:44:09|0.04183
22:44:10|0.04185
22:44:11|0.04185
22:44:12|0.04186
22:44:13|0.04186
22:44:14|0.04186
22:44:15|0.04188
22:44:16|0.04188
22:44:17|0.04189
22:44:18|0.04189
22:44:19|0.0419
22:44:20|0.0419
22:44:21|0.0419
22:44:22|0.04191
22:44:23|0.04194
22:44:24|0.04194
22:44:25|0.04197
22:44:26|0.04197
22:44:27|0.04197
22:44:28|0.04197
22:44:29|0.04197
22:44:30|0.04197
22:44:31|0.04198
22:44:32|0.04198
22:44:33|0.04198
22:44:34|0.04198
22:44:35|0.04198
22:44:36|0.04198
22:44:38|0.042
22:44:38|0.042
22:44:40|0.04201
22:44:40|0.04204
22:44:42|0.04204
22:44:44|0.04204
22:44:44|0.04204
22:44:46|0.04206
22:44:48|0.04205
22:44:49|0.04205
22:44:50|0.04205
22:44:50|0.04205
22:44:51|0.04203
22:44:52|0.04202
22:44:54|0.04202
22:44:55|0.04202
22:44:56|0.042
22:44:57|0.042
22:44:58|0.042
22:44:59|0.042
22:45:00|0.042
22:45:01|0.04194
22:45:02|0.04191
22:45:04|0.04191
22:45:04|0.04191
22:45:05|0.0419
22:45:06|0.04193
22:45:07|0.04193
22:45:08|0.04192
22:45:10|0.04193
22:45:11|0.04193
22:45:12|0.04192
22:45:13|0.04192
22:45:14|0.04192
22:45:15|0.04192
22:45:16|0.04189
22:45:17|0.04191
22:45:18|0.04191
22:45:19|0.04191
22:45:20|0.04191
22:45:22|0.04191
22:45:22|0.04191
22:45:23|0.04191
22:45:25|0.04191
22:45:26|0.04191
22:45:27|0.04191
22:45:28|0.04191
22:45:29|0.04191
22:45:30|0.04191
22:45:31|0.04188
22:45:32|0.04188
22:45:33|0.04188
22:45:34|0.04188
22:45:35|0.04188
22:45:36|0.04188
22:45:37|0.04188
22:45:38|0.04188
22:45:39|0.04188
22:45:41|0.04188
22:45:42|0.04188
22:45:43|0.04183
22:45:44|0.04184
22:45:44|0.04184
22:45:45|0.04184
22:45:47|0.04184
22:45:48|0.04184
22:45:48|0.04182
22:45:49|0.04181
22:45:50|0.04181
22:45:52|0.04181
22:45:52|0.04181
22:45:54|0.0418
22:45:55|0.04181
22:45:56|0.04181
22:45:57|0.04181
22:45:58|0.04181
22:45:59|0.04181
22:46:00|0.04181
22:46:01|0.04181
22:46:01|0.04181
22:46:03|0.04181
22:46:04|0.04181
22:46:05|0.04181
22:46:06|0.04181
22:46:07|0.04181
22:46:07|0.04181
22:46:09|0.04182
22:46:11|0.04182
22:46:12|0.04182
22:46:13|0.04179
22:46:14|0.04179
22:46:14|0.04179
22:46:16|0.04179
22:46:17|0.04182
22:46:18|0.04182
22:46:19|0.04183
22:46:20|0.04182
22:46:20|0.04182
22:46:22|0.04182
22:46:23|0.04183
22:46:24|0.04183
22:46:25|0.04183
22:46:26|0.04183
22:46:26|0.04183
22:46:28|0.04183
22:46:29|0.04183
22:46:30|0.04183
22:46:31|0.04186
22:46:31|0.04186
22:46:33|0.04186
22:46:34|0.04186
22:46:35|0.04186
22:46:37|0.04186
22:46:38|0.04186
22:46:39|0.04186
22:46:39|0.04186
22:46:40|0.04186
22:46:41|0.04186
22:46:43|0.04186
22:46:43|0.04186
22:46:45|0.0419
22:46:45|0.04189
22:46:47|0.04189
22:46:48|0.04189
22:46:49|0.04189
22:46:49|0.0419
22:46:50|0.0419
22:46:51|0.04199
22:46:53|0.042
22:46:54|0.042
22:46:54|0.042
22:46:56|0.042
22:46:57|0.042
22:46:58|0.042
22:46:59|0.042
22:47:00|0.042
22:47:01|0.042
22:47:02|0.042
22:47:02|0.042
22:47:04|0.04204
22:47:06|0.04204
22:47:07|0.04203
22:47:08|0.04203
22:47:08|0.04203
22:47:10|0.04203
22:47:11|0.04202
22:47:12|0.04201
22:47:13|0.04201
22:47:14|0.04201
22:47:15|0.04201
22:47:16|0.04201
22:47:17|0.04201
22:47:19|0.04201
22:47:19|0.04201
22:47:21|0.04201
22:47:21|0.04201
22:47:22|0.04201
22:47:23|0.04201
22:47:25|0.04201
22:47:25|0.04201
22:47:26|0.04201
22:47:28|0.042
22:47:29|0.04201
22:47:29|0.04201
22:47:31|0.04201
22:47:31|0.04201
22:47:33|0.04201
22:47:34|0.04201
22:47:35|0.04201
22:47:36|0.04201
22:47:37|0.04201
22:47:38|0.04201
22:47:39|0.04201
22:47:39|0.04201
22:47:41|0.042
22:47:42|0.042
22:47:43|0.042
22:47:43|0.04201
22:47:45|0.04201
22:47:46|0.04201
22:47:47|0.04201
22:47:48|0.04201
22:47:49|0.04201
22:47:50|0.04201
22:47:52|0.04201
22:47:53|0.04201
22:47:53|0.04201
22:47:55|0.04201
22:47:56|0.04201
22:47:57|0.04201
22:47:57|0.04201
22:47:58|0.04201
22:47:59|0.04201
22:48:01|0.04201
22:48:01|0.04201
22:48:02|0.04201
22:48:04|0.04201
22:48:04|0.04201
22:48:06|0.04199
22:48:08|0.04199
22:48:09|0.04199
22:48:09|0.04199
22:48:12|0.04199
22:48:12|0.042
22:48:14|0.042
22:48:15|0.042
22:48:15|0.042
22:48:16|0.04201
22:48:17|0.04201
22:48:18|0.04201
22:48:19|0.04201
22:48:20|0.04201
22:48:21|0.04201
22:48:22|0.04202
22:48:24|0.04202
22:48:25|0.04198
22:48:25|0.04197
22:48:27|0.04197
22:48:28|0.04197
22:48:28|0.04197
22:48:29|0.04197
22:48:31|0.04197
22:48:31|0.04197
22:48:32|0.04197
22:48:33|0.04198
22:48:35|0.04198
22:48:35|0.04198
22:48:37|0.04198
22:48:37|0.04197
22:48:38|0.04195
22:48:39|0.04195
22:48:41|0.04194
22:48:41|0.04194
22:48:42|0.04194
22:48:45|0.04194
22:48:45|0.04194
22:48:46|0.04194
22:48:47|0.04194
22:48:49|0.04194
22:48:49|0.04194
22:48:50|0.04194
22:48:51|0.04194
22:48:53|0.04194
22:48:53|0.04195
22:48:54|0.04195
22:48:55|0.04195
22:48:56|0.04195
22:48:57|0.04195
22:48:59|0.04195
22:48:59|0.04195
22:49:01|0.04195
22:49:02|0.04195
22:49:02|0.04195
22:49:03|0.04195
22:49:04|0.04195
22:49:05|0.04195
22:49:06|0.04194
22:49:08|0.04194
22:49:09|0.04196
22:49:10|0.04197
22:49:11|0.04198
22:49:12|0.04199
22:49:13|0.04199
22:49:14|0.04199
22:49:16|0.04199
22:49:17|0.04201
22:49:17|0.04201
22:49:19|0.04201
22:49:19|0.04201
22:49:21|0.04201
22:49:21|0.04201
22:49:23|0.04201
22:49:23|0.04201
22:49:24|0.04201
22:49:25|0.04204
22:49:26|0.04204
22:49:28|0.04204
22:49:28|0.04196
22:49:30|0.04196
22:49:30|0.04196
22:49:32|0.04199
22:49:33|0.04199
22:49:34|0.04199
22:49:35|0.04203
22:49:36|0.04203
22:49:36|0.04203
22:49:37|0.042
22:49:39|0.042
22:49:40|0.042
22:49:41|0.042
22:49:42|0.04198
22:49:43|0.04198
22:49:44|0.04198
22:49:45|0.04198
22:49:46|0.04195
22:49:47|0.04195
22:49:49|0.04195
22:49:50|0.04195
22:49:50|0.04196
22:49:51|0.04196
22:49:52|0.04193
22:49:53|0.04193
22:49:54|0.04193
22:49:55|0.04192
22:49:57|0.04192
22:49:58|0.04192
22:49:59|0.04192
22:49:59|0.04192
22:50:00|0.04192
22:50:01|0.04192
22:50:03|0.04191
22:50:04|0.04191
22:50:05|0.04191
22:50:05|0.0419
22:50:07|0.0419
22:50:08|0.0419
22:50:10|0.0419
22:50:10|0.0419
22:50:12|0.0419
22:50:12|0.0419
22:50:15|0.0419
22:50:15|0.0419
22:50:17|0.0419
22:50:18|0.0419
22:50:20|0.04191
22:50:20|0.04191
22:50:22|0.0419
22:50:23|0.0419
22:50:23|0.0419
22:50:24|0.0419
22:50:26|0.0419
22:50:27|0.0419
22:50:27|0.04189
22:50:29|0.04189
22:50:30|0.04189
22:50:30|0.04189
22:50:31|0.04192
22:50:32|0.04189
22:50:34|0.04189
22:50:34|0.04189
22:50:35|0.0419
22:50:36|0.0419
22:50:38|0.0419
22:50:38|0.0419
22:50:39|0.0419
22:50:40|0.0419
22:50:41|0.0419
22:50:42|0.0419
22:50:43|0.0419
22:50:45|0.0419
22:50:46|0.04189
22:50:47|0.04189
22:50:48|0.04189
22:50:49|0.04189
22:50:50|0.04189
22:50:51|0.04189
22:50:52|0.04189
22:50:53|0.04189
22:50:54|0.04189
22:50:55|0.04188
22:50:56|0.04188
22:50:57|0.04188
22:50:58|0.04188
22:50:59|0.04188
22:51:00|0.04188
22:51:01|0.04188
22:51:03|0.04189
22:51:04|0.04189
22:51:05|0.04189
22:51:06|0.0419
22:51:06|0.0419
22:51:07|0.0419
22:51:09|0.0419
22:51:10|0.0419
22:51:10|0.0419
22:51:12|0.04194
22:51:13|0.04194
22:51:14|0.04196
22:51:14|0.04196
22:51:16|0.04196
22:51:17|0.04196
22:51:17|0.04196
22:51:19|0.04196
22:51:20|0.04199
22:51:21|0.04199
22:51:21|0.04199
22:51:23|0.04199
22:51:24|0.042
22:51:25|0.042
22:51:26|0.042
22:51:27|0.042
22:51:28|0.042
22:51:29|0.04201
22:51:29|0.04201
22:51:31|0.04201
22:51:32|0.04201
22:51:33|0.04201
22:51:34|0.04201
22:51:35|0.04201
22:51:36|0.04201
22:51:37|0.04201
22:51:38|0.04203
22:51:39|0.04203
22:51:40|0.04203
22:51:41|0.04204
22:51:42|0.04204
22:51:43|0.04204
22:51:44|0.04205
22:51:45|0.04206
22:51:46|0.04207
22:51:47|0.04207
22:51:48|0.04208
22:51:49|0.04208
22:51:50|0.04211
22:51:51|0.04211
22:51:52|0.04211
22:51:53|0.04211
22:51:54|0.04211
22:51:55|0.04211
22:51:56|0.04213
22:51:57|0.04213
22:51:58|0.04213
22:51:59|0.04213
22:52:01|0.04213
22:52:02|0.04212
22:52:02|0.04212
22:52:04|0.04212
22:52:06|0.04213
22:52:06|0.04213
22:52:07|0.04213
22:52:08|0.04213
22:52:09|0.04213
22:52:11|0.04212
22:52:12|0.04212
22:52:12|0.04212
22:52:13|0.04212
22:52:15|0.04212
22:52:16|0.04212
22:52:16|0.04213
22:52:17|0.04213
22:52:19|0.04213
22:52:19|0.04213
22:52:20|0.04213
22:52:22|0.04213
22:52:23|0.04214
22:52:23|0.04214
22:52:25|0.04214
22:52:25|0.04214
22:52:26|0.04216
22:52:27|0.04215
22:52:28|0.04215
22:52:29|0.04214
22:52:31|0.04214
22:52:32|0.04214
22:52:33|0.04215
22:52:34|0.04215
22:52:35|0.04216
22:52:36|0.04216
22:52:37|0.04216
22:52:38|0.04216
22:52:39|0.04216
22:52:40|0.04216
22:52:41|0.04216
22:52:42|0.04216
22:52:43|0.04214
22:52:44|0.04214
22:52:45|0.04215
22:52:46|0.04215
22:52:47|0.04216
22:52:49|0.04216
22:52:49|0.04216
22:52:50|0.04216
22:52:52|0.04216
22:52:53|0.04216
22:52:54|0.04217
22:52:54|0.04217
22:52:56|0.04222
22:52:57|0.04222
22:52:57|0.04223
22:52:59|0.04221
22:53:01|0.04223
22:53:02|0.04223
22:53:02|0.04222
22:53:04|0.04221
22:53:04|0.04221
22:53:05|0.04221
22:53:06|0.04221
22:53:07|0.04221
22:53:09|0.04221
22:53:10|0.04221
22:53:11|0.04221
22:53:12|0.04221
22:53:13|0.04221
22:53:14|0.04221
22:53:15|0.04222
22:53:16|0.04222
22:53:17|0.04222
22:53:18|0.04222
22:53:19|0.04222
22:53:20|0.04222
22:53:21|0.04222
22:53:22|0.04221
22:53:23|0.04221
22:53:24|0.0422
22:53:25|0.0422
22:53:26|0.0422
22:53:27|0.0422
22:53:28|0.0422
22:53:30|0.0422
22:53:30|0.0422
22:53:32|0.0422
22:53:32|0.0422
22:53:34|0.0422
22:53:34|0.0422
22:53:35|0.0422
22:53:36|0.0422
22:53:38|0.0422
22:53:38|0.0422
22:53:39|0.0422
22:53:40|0.04222
22:53:42|0.04222
22:53:42|0.04228
22:53:43|0.04228
22:53:45|0.04228
22:53:46|0.04228
22:53:46|0.0423
22:53:47|0.0423
22:53:48|0.04229
22:53:49|0.04229
22:53:50|0.04229
22:53:52|0.04229
22:53:53|0.04229
22:53:53|0.04229
22:53:54|0.0423
22:53:55|0.0423
22:53:56|0.04231
22:53:58|0.04232
22:53:58|0.04232
22:53:59|0.04237
22:54:00|0.04237
22:54:02|0.04238
22:54:03|0.04238
22:54:04|0.04238
22:54:05|0.04238
22:54:07|0.04234
22:54:08|0.04234
22:54:09|0.04235
22:54:09|0.04235
22:54:10|0.04235
22:54:12|0.04235
22:54:12|0.04235
22:54:13|0.0424
22:54:15|0.04239
22:54:15|0.04238
22:54:17|0.04238
22:54:17|0.04238
22:54:19|0.04238
22:54:20|0.04238
22:54:21|0.04238
22:54:22|0.04238
22:54:23|0.04238
22:54:24|0.04238
22:54:25|0.04237
22:54:26|0.04238
22:54:27|0.04238
22:54:27|0.04238
22:54:29|0.04238
22:54:30|0.04238
22:54:31|0.04238
22:54:32|0.04234
22:54:33|0.04234
22:54:34|0.04234
22:54:35|0.04234
22:54:36|0.04236
22:54:37|0.04242
22:54:38|0.04237
22:54:39|0.04234
22:54:40|0.04233
22:54:41|0.04235
22:54:42|0.04235
22:54:43|0.04235
22:54:44|0.04232
22:54:45|0.04234
22:54:46|0.04234
22:54:47|0.04234
22:54:48|0.04234
22:54:49|0.04236
22:54:50|0.04237
22:54:51|0.04234
22:54:52|0.04234
22:54:53|0.04236
22:54:54|0.04236
22:54:55|0.04239
22:54:56|0.04239
22:54:57|0.04239
22:54:58|0.04239
22:54:59|0.04238
22:55:00|0.04238
22:55:01|0.04238
22:55:02|0.04238
22:55:04|0.04238
22:55:05|0.04238
22:55:06|0.04238
22:55:07|0.04238
22:55:09|0.04238
22:55:10|0.04238
22:55:11|0.04238
22:55:12|0.04238
22:55:13|0.04237
22:55:14|0.04237
22:55:15|0.04237
22:55:15|0.04237
22:55:17|0.04238
22:55:17|0.04237
22:55:19|0.04234
22:55:20|0.04234
22:55:21|0.04235
22:55:21|0.04235
22:55:23|0.04234
22:55:24|0.04234
22:55:25|0.04234
22:55:26|0.04234
22:55:27|0.04234
22:55:28|0.04234
22:55:30|0.04234
22:55:31|0.04234
22:55:32|0.0423
22:55:32|0.04224
22:55:33|0.04216
22:55:35|0.04215
22:55:36|0.04216
22:55:37|0.04216
22:55:38|0.04217
22:55:39|0.04217
22:55:40|0.04219
22:55:41|0.04219
22:55:42|0.04219
22:55:43|0.04219
22:55:44|0.04219
22:55:45|0.04225
22:55:46|0.04225
22:55:47|0.04228
22:55:48|0.04228
22:55:49|0.04228
22:55:50|0.04228
22:55:51|0.04228
22:55:52|0.04228
22:55:54|0.04228
22:55:55|0.04226
22:55:56|0.04226
22:55:57|0.04226
22:55:58|0.04226
22:55:59|0.04226
22:56:00|0.04226
22:56:01|0.04227
22:56:02|0.04227
22:56:03|0.04228
22:56:04|0.04228
22:56:05|0.04227
22:56:06|0.04227
22:56:07|0.04227
22:56:08|0.04227
22:56:09|0.04228
22:56:10|0.04228
22:56:12|0.04227
22:56:13|0.04227
22:56:14|0.04227
22:56:15|0.04226
22:56:15|0.04226
22:56:17|0.04229
22:56:18|0.0423
22:56:19|0.04231
22:56:19|0.04231
22:56:21|0.04231
22:56:21|0.04231
22:56:23|0.04231
22:56:23|0.04231
22:56:24|0.04232
22:56:25|0.04232
22:56:27|0.04236
22:56:28|0.04236
22:56:28|0.04236
22:56:30|0.04236
22:56:31|0.04236
22:56:32|0.04236
22:56:33|0.04236
22:56:34|0.04236
22:56:35|0.04236
22:56:36|0.04236
22:56:37|0.04236
22:56:38|0.04236
22:56:39|0.04236
22:56:40|0.04236
22:56:41|0.04236
22:56:42|0.04236
22:56:43|0.04234
22:56:44|0.04234
22:56:45|0.04234
22:56:46|0.04234
22:56:47|0.04234
22:56:48|0.04234
22:56:49|0.04234
22:56:51|0.04234
22:56:52|0.04234
22:56:54|0.04232
22:56:55|0.04234
22:56:55|0.04232
22:56:56|0.04232
22:56:57|0.04232
22:56:59|0.04232
22:57:00|0.04234
22:57:00|0.04234
22:57:02|0.04234
22:57:03|0.04239
22:57:04|0.04239
22:57:05|0.04238
22:57:06|0.04233
22:57:07|0.04233
22:57:08|0.04233
22:57:09|0.04229
22:57:10|0.04228
22:57:11|0.04228
22:57:13|0.04229
22:57:13|0.04229
22:57:14|0.04229
22:57:15|0.04229
22:57:16|0.0423
22:57:18|0.0423
22:57:19|0.0423
22:57:19|0.0423
22:57:21|0.0423
22:57:21|0.0423
22:57:23|0.0423
22:57:24|0.0423
22:57:25|0.0423
22:57:26|0.0423
22:57:27|0.0423
22:57:27|0.04232
22:57:28|0.04232
22:57:29|0.04232
22:57:31|0.04232
22:57:31|0.04232
22:57:32|0.04233
22:57:34|0.04235
22:57:34|0.04237
22:57:35|0.04237
22:57:36|0.04237
22:57:38|0.04237
22:57:39|0.04237
22:57:40|0.04237
22:57:40|0.04237
22:57:42|0.04237
22:57:43|0.04237
22:57:44|0.04237
22:57:45|0.04238
22:57:45|0.04238
22:57:47|0.04238
22:57:48|0.04238
22:57:49|0.04238
22:57:50|0.04238
22:57:51|0.04238
22:57:52|0.04235
22:57:54|0.0423
22:57:54|0.04231
22:57:56|0.04231
22:57:57|0.04231
22:57:58|0.04231
22:57:59|0.04231
22:58:00|0.0423
22:58:01|0.0423
22:58:02|0.0423
22:58:04|0.0423
22:58:05|0.0423
22:58:06|0.0423
22:58:07|0.04231
22:58:08|0.04231
22:58:09|0.04231
22:58:09|0.04231
22:58:11|0.04231
22:58:12|0.04231
22:58:13|0.04231
22:58:14|0.04231
22:58:15|0.0423
22:58:16|0.0423
22:58:17|0.04228
22:58:18|0.04228
22:58:19|0.04228
22:58:20|0.04228
22:58:21|0.04228
22:58:22|0.04228
22:58:23|0.04228
22:58:24|0.04229
22:58:25|0.04229
22:58:26|0.04226
22:58:27|0.04225
22:58:28|0.04225
22:58:29|0.04225
22:58:30|0.04225
22:58:31|0.04225
22:58:32|0.04225
22:58:33|0.04225
22:58:34|0.04225
22:58:35|0.04225
22:58:36|0.04225
22:58:37|0.04225
22:58:38|0.04225
22:58:39|0.04225
22:58:40|0.04226
22:58:41|0.04226
22:58:42|0.04227
22:58:43|0.04227
22:58:45|0.04228
22:58:45|0.04228
22:58:46|0.04228
22:58:47|0.04228
22:58:49|0.04228
22:58:50|0.04228
22:58:51|0.04235
22:58:52|0.04235
22:58:53|0.04232
22:58:54|0.04233
22:58:56|0.04233
22:58:56|0.04233
22:58:58|0.04233
22:58:59|0.04233
22:58:59|0.04233
22:59:02|0.04233
22:59:03|0.04233
22:59:04|0.04233
22:59:04|0.04232
22:59:06|0.04229
22:59:07|0.04229
22:59:08|0.04229
22:59:08|0.04229
22:59:09|0.04229
22:59:10|0.04229
22:59:11|0.04236
22:59:12|0.04236
22:59:13|0.04236
22:59:15|0.04237
22:59:15|0.04237
22:59:17|0.04236
22:59:17|0.04236
22:59:19|0.04239
22:59:19|0.0424
22:59:21|0.0424
22:59:21|0.0424
22:59:22|0.0424
22:59:23|0.0424
22:59:24|0.0424
22:59:25|0.04241
22:59:27|0.04242
22:59:27|0.04242
22:59:29|0.0424
22:59:30|0.0424
22:59:30|0.04241
22:59:32|0.04241
22:59:33|0.04238
22:59:34|0.04238
22:59:35|0.04239
22:59:35|0.04239
22:59:37|0.04241
22:59:38|0.04241
22:59:38|0.0424
22:59:40|0.0424
22:59:41|0.04241
22:59:41|0.04241
22:59:43|0.04241
22:59:44|0.04241
22:59:44|0.04241
22:59:46|0.04241
22:59:47|0.04241
22:59:48|0.0424
22:59:48|0.0424
22:59:50|0.04241
22:59:50|0.0424
22:59:51|0.04239
22:59:52|0.04239
22:59:54|0.04242
22:59:54|0.04242
22:59:56|0.04242
22:59:58|0.04242
22:59:59|0.04242
23:00:00|0.04242
23:00:01|0.04242
23:00:03|0.0424
23:00:04|0.04239
23:00:05|0.04238
23:00:06|0.04238
23:00:06|0.04238
23:00:07|0.04236
23:00:08|0.04235
23:00:09|0.04235
23:00:11|0.04235
23:00:13|0.04233
23:00:14|0.04234
23:00:15|0.04234
23:00:16|0.04234
23:00:17|0.04234
23:00:18|0.04233
23:00:20|0.04233
23:00:21|0.04233
23:00:21|0.04237
23:00:23|0.04235
23:00:24|0.04235
23:00:25|0.04235
23:00:26|0.04235
23:00:27|0.04235
23:00:28|0.04235
23:00:29|0.04235
23:00:30|0.04234
23:00:32|0.04233
23:00:32|0.04233
23:00:34|0.04235
23:00:35|0.04232
23:00:36|0.04232
23:00:37|0.04233
23:00:38|0.04233
23:00:39|0.04231
23:00:40|0.04232
23:00:41|0.04233
23:00:42|0.0423
23:00:43|0.04232
23:00:44|0.04229
23:00:45|0.04228
23:00:46|0.04228
23:00:47|0.04228
23:00:47|0.04227
23:00:49|0.04227
23:00:50|0.04224
23:00:50|0.04224
23:00:52|0.04226
23:00:53|0.04226
23:00:54|0.04226
23:00:54|0.04226
23:00:55|0.04225
23:00:57|0.04226
23:00:57|0.04227
23:01:00|0.0422
23:01:00|0.0422
23:01:02|0.04215
23:01:03|0.04215
23:01:04|0.04214
23:01:05|0.04214
23:01:06|0.04216
23:01:07|0.04219
23:01:08|0.0422
23:01:09|0.04222
23:01:10|0.04223
23:01:11|0.04223
23:01:12|0.04228
23:01:14|0.0423
23:01:14|0.0423
23:01:15|0.04231
23:01:17|0.04229
23:01:18|0.04227
23:01:19|0.04226
23:01:19|0.04227
23:01:21|0.04228
23:01:22|0.04224
23:01:23|0.04224
23:01:24|0.04224
23:01:25|0.04222
23:01:25|0.04224
23:01:26|0.04224
23:01:27|0.04223
23:01:29|0.04225
23:01:30|0.04223
23:01:31|0.04223
23:01:31|0.04224
23:01:32|0.04227
23:01:34|0.04227
23:01:35|0.04227
23:01:35|0.04227
23:01:37|0.04227
23:01:37|0.04229
23:01:39|0.04228
23:01:39|0.04226
23:01:40|0.04221
23:01:41|0.04221
23:01:43|0.0422
23:01:43|0.04221
23:01:45|0.04225
23:01:45|0.04228
23:01:47|0.04227
23:01:48|0.04229
23:01:49|0.04229
23:01:49|0.04228
23:01:51|0.04229
23:01:51|0.04229
23:01:52|0.04226
23:01:54|0.04225
23:01:55|0.04225
23:01:56|0.04228
23:01:56|0.04228
23:01:58|0.04228
23:01:59|0.04226
23:02:01|0.04225
23:02:02|0.04225
23:02:03|0.04226
23:02:04|0.04241
23:02:05|0.0424
23:02:06|0.04241
23:02:07|0.0424
23:02:08|0.04241
23:02:09|0.0424
23:02:10|0.04242
23:02:11|0.04241
23:02:12|0.04242
23:02:13|0.04242
23:02:14|0.04243
23:02:15|0.04242
23:02:16|0.04242
23:02:17|0.04242
23:02:18|0.04241
23:02:19|0.04241
23:02:20|0.04243
23:02:21|0.04243
23:02:22|0.04242
23:02:23|0.04241
23:02:24|0.04242
23:02:25|0.0424
23:02:26|0.04241
23:02:27|0.04241
23:02:28|0.04241
23:02:30|0.04241
23:02:31|0.04241
23:02:31|0.04241
23:02:32|0.04243
23:02:33|0.04243
23:02:34|0.04243
23:02:35|0.04244
23:02:36|0.04244
23:02:37|0.04244
23:02:38|0.04244
23:02:39|0.04243
23:02:40|0.04243
23:02:41|0.04241
23:02:42|0.04241
23:02:43|0.04241
23:02:44|0.04242
23:02:45|0.04242
23:02:46|0.04242
23:02:47|0.04242
23:02:48|0.04242
23:02:49|0.04242
23:02:50|0.04242
23:02:51|0.04242
23:02:52|0.04242
23:02:53|0.04241
23:02:54|0.04244
23:02:55|0.04244
23:02:56|0.04244
23:02:57|0.04246
23:02:58|0.04246
23:02:59|0.04246
23:03:01|0.04245
23:03:02|0.04245
23:03:04|0.04246
23:03:04|0.04246
23:03:05|0.04246
23:03:07|0.04246
23:03:07|0.04246
23:03:09|0.04247
23:03:10|0.04247
23:03:11|0.04247
23:03:12|0.04248
23:03:13|0.04248
23:03:13|0.04251
23:03:15|0.04251
23:03:15|0.04251
23:03:16|0.04251
23:03:18|0.04251
23:03:19|0.0425
23:03:19|0.0425
23:03:21|0.0425
23:03:22|0.0425
23:03:23|0.0425
23:03:24|0.0425
23:03:25|0.0425
23:03:26|0.04248
23:03:26|0.04249
23:03:28|0.04249
23:03:28|0.04249
23:03:30|0.04249
23:03:31|0.04249
23:03:31|0.04249
23:03:32|0.04247
23:03:33|0.04247
23:03:35|0.04249
23:03:35|0.04249
23:03:37|0.04249
23:03:37|0.04249
23:03:39|0.04248
23:03:39|0.04248
23:03:41|0.04248
23:03:42|0.04248
23:03:43|0.04248
23:03:44|0.04251
23:03:45|0.04251
23:03:46|0.04251
23:03:47|0.04251
23:03:48|0.04251
23:03:49|0.04251
23:03:50|0.04251
23:03:51|0.04251
23:03:53|0.04251
23:03:53|0.04251
23:03:54|0.04251
23:03:55|0.04251
23:03:56|0.04251
23:03:57|0.04251
23:03:58|0.04251
23:03:59|0.04251
23:04:00|0.04251
23:04:02|0.04251
23:04:03|0.04251
23:04:05|0.04246
23:04:06|0.04247
23:04:07|0.04247
23:04:08|0.04247
23:04:08|0.04247
23:04:09|0.04247
23:04:10|0.04245
23:04:12|0.04242
23:04:12|0.04242
23:04:14|0.04241
23:04:15|0.04242
23:04:15|0.04242
23:04:16|0.04242
23:04:18|0.04242
23:04:19|0.04242
23:04:19|0.04242
23:04:20|0.04247
23:04:21|0.04247
23:04:23|0.04247
23:04:24|0.04247
23:04:25|0.04247
23:04:26|0.04251
23:04:26|0.04248
23:04:28|0.04248
23:04:29|0.04247
23:04:30|0.04247
23:04:31|0.04247
23:04:31|0.04246
23:04:33|0.04246
23:04:35|0.04246
23:04:35|0.04245
23:04:36|0.04245
23:04:37|0.04245
23:04:38|0.04244
23:04:39|0.04244
23:04:41|0.04244
23:04:41|0.04244
23:04:42|0.04244
23:04:43|0.04243
23:04:45|0.04243
23:04:46|0.04243
23:04:47|0.04243
23:04:47|0.04243
23:04:48|0.04243
23:04:49|0.04242
23:04:50|0.04243
23:04:52|0.04245
23:04:52|0.04245
23:04:54|0.04245
23:04:55|0.04245
23:04:55|0.04245
23:04:56|0.04245
23:04:57|0.04245
23:04:58|0.04244
23:04:59|0.04244
23:05:00|0.04244
23:05:01|0.04244
23:05:02|0.04244
23:05:03|0.04246
23:05:04|0.04246
23:05:06|0.04245
23:05:07|0.04245
23:05:08|0.04245
23:05:09|0.04245
23:05:10|0.04244
23:05:11|0.04244
23:05:12|0.04244
23:05:14|0.04243
23:05:14|0.04244
23:05:16|0.04244
23:05:16|0.04244
23:05:17|0.04243
23:05:19|0.04243
23:05:20|0.04243
23:05:21|0.04243
23:05:22|0.04243
23:05:24|0.04245
23:05:24|0.04245
23:05:26|0.04245
23:05:26|0.04245
23:05:28|0.04245
23:05:29|0.04245
23:05:30|0.04245
23:05:30|0.04245
23:05:32|0.04245
23:05:32|0.04245
23:05:33|0.04245
23:05:34|0.04245
23:05:35|0.04245
23:05:36|0.04245
23:05:37|0.04245
23:05:38|0.04245
23:05:39|0.04246
23:05:41|0.04246
23:05:41|0.04246
23:05:42|0.04246
23:05:44|0.04246
23:05:44|0.04246
23:05:45|0.04246
23:05:46|0.04246
23:05:47|0.04245
23:05:48|0.04245
23:05:49|0.04246
23:05:50|0.04246
23:05:51|0.04246
23:05:52|0.04246
23:05:53|0.04246
23:05:55|0.04246
23:05:55|0.04246
23:05:56|0.04246
23:05:57|0.04245
23:05:58|0.04245
23:06:00|0.04245
23:06:00|0.04245
23:06:01|0.04245
23:06:03|0.04245
23:06:04|0.04245
23:06:06|0.04245
23:06:07|0.04245
23:06:08|0.04245
23:06:09|0.04245
23:06:10|0.04244
23:06:11|0.04244
23:06:12|0.04242
23:06:14|0.04242
23:06:15|0.04242
23:06:15|0.0424
23:06:16|0.0424
23:06:17|0.04241
23:06:19|0.04241
23:06:19|0.04241
23:06:21|0.04241
23:06:21|0.04242
23:06:23|0.04243
23:06:24|0.04243
23:06:25|0.04243
23:06:26|0.04243
23:06:26|0.04243
23:06:27|0.04243
23:06:29|0.04243
23:06:30|0.04243
23:06:31|0.04244
23:06:31|0.04244
23:06:33|0.04244
23:06:33|0.04244
23:06:34|0.04244
23:06:35|0.04243
23:06:37|0.04243
23:06:38|0.04243
23:06:39|0.04242
23:06:40|0.04242
23:06:41|0.04242
23:06:41|0.04242
23:06:43|0.04242
23:06:44|0.04242
23:06:45|0.04242
23:06:46|0.04242
23:06:47|0.04242
23:06:47|0.04244
23:06:49|0.04242
23:06:51|0.04242
23:06:51|0.04244
23:06:52|0.04244
23:06:53|0.04244
23:06:55|0.04244
23:06:55|0.04244
23:06:56|0.04244
23:06:57|0.04243
23:06:58|0.04244
23:06:59|0.04244
23:07:01|0.04244
23:07:01|0.04244
23:07:02|0.04248
23:07:03|0.04248
23:07:05|0.04247
23:07:05|0.04247
23:07:07|0.04247
23:07:09|0.04247
23:07:09|0.04244
23:07:11|0.04242
23:07:12|0.04243
23:07:12|0.04243
23:07:13|0.04243
23:07:14|0.04243
23:07:15|0.04243
23:07:17|0.04243
23:07:18|0.04244
23:07:19|0.04244
23:07:19|0.04244
23:07:20|0.04244
23:07:21|0.04244
23:07:23|0.04244
23:07:23|0.04243
23:07:24|0.04243
23:07:26|0.04243
23:07:26|0.04243
23:07:27|0.04243
23:07:28|0.04243
23:07:29|0.04243
23:07:30|0.04244
23:07:31|0.04244
23:07:33|0.04241
23:07:33|0.04241
23:07:34|0.04242
23:07:35|0.04242
23:07:36|0.04242
23:07:37|0.04242
23:07:38|0.04242
23:07:40|0.04242
23:07:41|0.04242
23:07:42|0.04243
23:07:42|0.04243
23:07:44|0.04243
23:07:45|0.04243
23:07:46|0.04243
23:07:47|0.04243
23:07:47|0.04245
23:07:49|0.04245
23:07:50|0.04245
23:07:51|0.04244
23:07:53|0.04244
23:07:53|0.04244
23:07:55|0.04244
23:07:55|0.04244
23:07:56|0.04245
23:07:57|0.04249
23:07:58|0.04249
23:07:59|0.04249
23:08:00|0.04249
23:08:01|0.04248
23:08:02|0.04248
23:08:03|0.04248
23:08:04|0.04248
23:08:06|0.04247
23:08:08|0.04245
23:08:09|0.04245
23:08:10|0.04242
23:08:11|0.04246
23:08:12|0.04245
23:08:13|0.04244
23:08:14|0.04244
23:08:15|0.04244
23:08:16|0.04244
23:08:17|0.04243
23:08:18|0.04243
23:08:19|0.04243
23:08:20|0.04243
23:08:22|0.04243
23:08:23|0.04243
23:08:23|0.04243
23:08:24|0.04243
23:08:25|0.04243
23:08:26|0.04243
23:08:27|0.04243
23:08:28|0.04243
23:08:30|0.04243
23:08:31|0.04243
23:08:31|0.04243
23:08:32|0.04243
23:08:34|0.04243
23:08:34|0.04243
23:08:35|0.04243
23:08:37|0.04243
23:08:37|0.04243
23:08:39|0.04243
23:08:40|0.04243
23:08:40|0.04243
23:08:41|0.04243
23:08:43|0.04243
23:08:43|0.04243
23:08:44|0.04243
23:08:45|0.04243
23:08:47|0.04243
23:08:47|0.04243
23:08:48|0.04243
23:08:49|0.04243
23:08:51|0.04245
23:08:52|0.04245
23:08:52|0.04245
23:08:54|0.04245
23:08:54|0.04243
23:08:55|0.04243
23:08:56|0.04243
23:08:57|0.04243
23:08:59|0.04243
23:09:00|0.04242
23:09:00|0.04242
23:09:01|0.04243
23:09:02|0.04242
23:09:03|0.04243
23:09:05|0.04243
23:09:06|0.04243
23:09:07|0.04243
23:09:08|0.04243
23:09:09|0.04243
23:09:10|0.04248
23:09:11|0.04247
23:09:12|0.04247
23:09:13|0.04246
23:09:14|0.04246
23:09:15|0.04246
23:09:16|0.04246
23:09:17|0.04247
23:09:18|0.04247
23:09:19|0.04251
23:09:21|0.04251
23:09:21|0.0425
23:09:23|0.0425
23:09:24|0.04251
23:09:24|0.04251
23:09:26|0.04248
23:09:27|0.04251
23:09:27|0.04244
23:09:28|0.04244
23:09:29|0.04244
23:09:30|0.04246
23:09:32|0.04245
23:09:32|0.04243
23:09:33|0.04243
23:09:35|0.04243
23:09:36|0.04243
23:09:37|0.04245
23:09:38|0.04247
23:09:39|0.04246
23:09:40|0.04246
23:09:41|0.04246
23:09:42|0.04246
23:09:43|0.04246
23:09:44|0.04246
23:09:45|0.04246
23:09:46|0.04246
23:09:47|0.04246
23:09:48|0.04246
23:09:49|0.04246
23:09:50|0.04246
23:09:51|0.04246
23:09:52|0.04246
23:09:53|0.04246
23:09:54|0.04246
23:09:55|0.04246
23:09:57|0.04246
23:09:57|0.04246
23:09:58|0.04245
23:09:59|0.04245
23:10:00|0.04244
23:10:01|0.04246
23:10:02|0.04246
23:10:03|0.04245
23:10:04|0.04245
23:10:05|0.04249
23:10:07|0.04248
23:10:07|0.04248
23:10:08|0.04248
23:10:09|0.04248
23:10:11|0.04247
23:10:12|0.04248
23:10:14|0.04248
23:10:14|0.04248
23:10:16|0.04248
23:10:17|0.04248
23:10:18|0.04248
23:10:18|0.04248
23:10:19|0.04248
23:10:21|0.04248
23:10:22|0.04246
23:10:23|0.04247
23:10:25|0.04248
23:10:26|0.04249
23:10:26|0.0425
23:10:28|0.0425
23:10:29|0.04251
23:10:29|0.04251
23:10:30|0.04251
23:10:32|0.0425
23:10:33|0.0425
23:10:34|0.0425
23:10:36|0.0425
23:10:36|0.0425
23:10:38|0.0425
23:10:39|0.04251
23:10:40|0.04251
23:10:41|0.04251
23:10:42|0.04251
23:10:44|0.0425
23:10:45|0.0425
23:10:45|0.0425
23:10:46|0.0425
23:10:48|0.04247
23:10:49|0.0425
23:10:50|0.04251
23:10:51|0.04251
23:10:52|0.04251
23:10:53|0.04251
23:10:55|0.04251
23:10:55|0.04251
23:10:57|0.04251
23:10:58|0.04251
23:10:59|0.04251
23:11:00|0.04251
23:11:01|0.04251
23:11:02|0.04251
23:11:03|0.04251
23:11:04|0.04251
23:11:05|0.04251
23:11:06|0.04248
23:11:07|0.04248
23:11:08|0.04248
23:11:09|0.04248
23:11:10|0.04248
23:11:11|0.04247
23:11:13|0.04247
23:11:13|0.04244
23:11:15|0.04244
23:11:16|0.04244
23:11:16|0.04244
23:11:17|0.04244
23:11:18|0.04244
23:11:19|0.04245
23:11:21|0.04245
23:11:22|0.04245
23:11:23|0.04245
23:11:24|0.04245
23:11:25|0.04245
23:11:26|0.04245
23:11:28|0.04245
23:11:29|0.04245
23:11:30|0.04245
23:11:31|0.04246
23:11:32|0.04246
23:11:33|0.04246
23:11:34|0.04246
23:11:35|0.04246
23:11:37|0.04246
23:11:38|0.04248
23:11:39|0.04248
23:11:40|0.04248
23:11:41|0.04248
23:11:42|0.04248
23:11:43|0.04248
23:11:44|0.04248
23:11:45|0.04248
23:11:46|0.04249
23:11:47|0.04249
23:11:48|0.04249
23:11:49|0.04249
23:11:50|0.04249
23:11:51|0.04249
23:11:52|0.04249
23:11:53|0.04249
23:11:54|0.04249
23:11:55|0.04249
23:11:56|0.04249
23:11:57|0.04246
23:11:59|0.04246
23:12:00|0.04246
23:12:01|0.04246
23:12:02|0.04246
23:12:03|0.0425
23:12:04|0.0425
23:12:04|0.04249
23:12:05|0.04246
23:12:07|0.04245
23:12:07|0.04245
23:12:09|0.04245
23:12:09|0.04245
23:12:11|0.04245
23:12:11|0.04245
23:12:12|0.04245
23:12:14|0.04245
23:12:14|0.04246
23:12:15|0.04246
23:12:17|0.04246
23:12:17|0.04246
23:12:19|0.04246
23:12:20|0.04246
23:12:21|0.04246
23:12:21|0.04246
23:12:23|0.04246
23:12:24|0.04245
23:12:25|0.04245
23:12:26|0.04245
23:12:27|0.04245
23:12:29|0.04245
23:12:29|0.04245
23:12:30|0.04245
23:12:31|0.04245
23:12:33|0.04245
23:12:34|0.04245
23:12:34|0.04245
23:12:36|0.04246
23:12:37|0.04246
23:12:38|0.04246
23:12:40|0.04246
23:12:40|0.04246
23:12:41|0.04246
23:12:43|0.04246
23:12:43|0.04246
23:12:44|0.04246
23:12:46|0.04246
23:12:47|0.04246
23:12:48|0.04246
23:12:49|0.04248
23:12:50|0.04247
23:12:51|0.04248
23:12:52|0.04248
23:12:53|0.04248
23:12:54|0.04248
23:12:55|0.04248
23:12:56|0.04248
23:12:57|0.04248
23:12:58|0.04248
23:12:59|0.04248
23:13:00|0.04248
23:13:01|0.04249
23:13:02|0.04249
23:13:03|0.04247
23:13:04|0.04247
23:13:05|0.04247
23:13:06|0.04246
23:13:07|0.04246
23:13:08|0.04246
23:13:09|0.04245
23:13:10|0.04246
23:13:11|0.04246
23:13:13|0.04246
23:13:13|0.04246
23:13:14|0.04245
23:13:15|0.04245
23:13:16|0.04246
23:13:18|0.04246
23:13:18|0.04246
23:13:19|0.04246
23:13:20|0.04246
23:13:22|0.04248
23:13:22|0.04248
23:13:24|0.04248
23:13:25|0.04249
23:13:26|0.04252
23:13:27|0.0425
23:13:27|0.04251
23:13:29|0.04251
23:13:30|0.04251
23:13:31|0.04251
23:13:32|0.04251
23:13:33|0.04251
23:13:34|0.04251
23:13:35|0.04251
23:13:36|0.04249
23:13:37|0.04249
23:13:38|0.0425
23:13:39|0.04249
23:13:40|0.04249
23:13:41|0.0425
23:13:42|0.0425
23:13:43|0.04249
23:13:44|0.04248
23:13:45|0.04249
23:13:46|0.04246
23:13:47|0.04246
23:13:48|0.04247
23:13:50|0.04247
23:13:50|0.04247
23:13:51|0.04249
23:13:52|0.04248
23:13:54|0.04248
23:13:54|0.04248
23:13:55|0.04248
23:13:56|0.04248
23:13:57|0.04248
23:13:59|0.04248
23:14:00|0.04248
23:14:00|0.04249
23:14:02|0.04249
23:14:03|0.04249
23:14:04|0.04249
23:14:04|0.04249
23:14:05|0.04249
23:14:06|0.04249
23:14:07|0.04249
23:14:09|0.04253
23:14:10|0.04252
23:14:11|0.04252
23:14:11|0.04253
23:14:13|0.04253
23:14:13|0.04253
23:14:14|0.04254
23:14:16|0.04254
23:14:17|0.04254
23:14:17|0.04254
23:14:19|0.04253
23:14:20|0.0425
23:14:21|0.04246
23:14:22|0.04245
23:14:23|0.04245
23:14:25|0.04246
23:14:26|0.04245
23:14:27|0.04245
23:14:27|0.04245
23:14:29|0.04245
23:14:29|0.04246
23:14:30|0.04246
23:14:33|0.04247
23:14:34|0.04247
23:14:35|0.04247
23:14:36|0.04246
23:14:37|0.04245
23:14:38|0.04245
23:14:39|0.04245
23:14:40|0.04245
23:14:41|0.04246
23:14:42|0.04246
23:14:43|0.04246
23:14:44|0.04246
23:14:45|0.04245
23:14:46|0.04245
23:14:47|0.04245
23:14:48|0.04245
23:14:49|0.04245
23:14:50|0.04245
23:14:51|0.04246
23:14:52|0.04246
23:14:53|0.04245
23:14:55|0.04245
23:14:55|0.04245
23:14:57|0.04246
23:14:57|0.04246
23:14:58|0.04246
23:14:59|0.04247
23:15:00|0.04247
23:15:02|0.04252
23:15:02|0.0425
23:15:04|0.04249
23:15:04|0.04249
23:15:06|0.04247
23:15:07|0.04246
23:15:07|0.04246
23:15:08|0.04246
23:15:09|0.04246
23:15:10|0.04246
23:15:11|0.04246
23:15:12|0.04246
23:15:13|0.04246
23:15:14|0.04246
23:15:15|0.04246
23:15:17|0.04246
23:15:18|0.04246
23:15:18|0.04246
23:15:19|0.04246
23:15:21|0.04247
23:15:21|0.04248
23:15:22|0.04247
23:15:24|0.04248
23:15:25|0.04248
23:15:26|0.0425
23:15:27|0.0425
23:15:28|0.0425
23:15:30|0.0425
23:15:30|0.0425
23:15:32|0.04249
23:15:33|0.04249
23:15:34|0.04249
23:15:35|0.04249
23:15:36|0.0425
23:15:37|0.04248
23:15:38|0.04247
23:15:40|0.04247
23:15:41|0.04247
23:15:41|0.04246
23:15:42|0.04246
23:15:43|0.04244
23:15:45|0.04243
23:15:46|0.04242
23:15:46|0.04242
23:15:48|0.04242
23:15:48|0.04242
23:15:50|0.04242
23:15:51|0.04241
23:15:52|0.04241
23:15:53|0.04241
23:15:53|0.04241
23:15:54|0.04241
23:15:56|0.04245
23:15:57|0.04245
23:15:58|0.04245
23:15:59|0.04246
23:16:00|0.04245
23:16:01|0.04245
23:16:02|0.04245
23:16:03|0.04245
23:16:04|0.04244
23:16:05|0.04244
23:16:06|0.04244
23:16:07|0.04246
23:16:08|0.04246
23:16:09|0.04244
23:16:11|0.04243
23:16:11|0.04242
23:16:13|0.04242
23:16:14|0.04242
23:16:15|0.04242
23:16:16|0.04242
23:16:17|0.04242
23:16:18|0.04242
23:16:19|0.04242
23:16:20|0.04244
23:16:21|0.04244
23:16:22|0.04245
23:16:23|0.04245
23:16:24|0.04245
23:16:25|0.04245
23:16:27|0.04245
23:16:27|0.04246
23:16:28|0.04246
23:16:30|0.04245
23:16:30|0.04245
23:16:31|0.04246
23:16:32|0.04248
23:16:34|0.04248
23:16:34|0.04248
23:16:35|0.04251
23:16:36|0.04249
23:16:37|0.04249
23:16:38|0.04249
23:16:40|0.04249
23:16:41|0.04248
23:16:41|0.04248
23:16:42|0.04248
23:16:43|0.04248
23:16:44|0.04248
23:16:45|0.04248
23:16:46|0.04248
23:16:48|0.04248
23:16:49|0.04248
23:16:49|0.04248
23:16:50|0.04248
23:16:51|0.04248
23:16:52|0.04248
23:16:53|0.04248
23:16:54|0.04247
23:16:56|0.04249
23:16:56|0.04246
23:16:57|0.04246
23:16:58|0.04246
23:16:59|0.04244
23:17:00|0.04243
23:17:02|0.04243
23:17:02|0.04243
23:17:03|0.04248
23:17:04|0.04248
23:17:06|0.04249
23:17:06|0.0425
23:17:07|0.04249
23:17:08|0.04249
23:17:10|0.04251
23:17:10|0.04251
23:17:12|0.04254
23:17:13|0.04254
23:17:15|0.04252
23:17:16|0.04252
23:17:17|0.04253
23:17:18|0.04253
23:17:19|0.04253
23:17:20|0.04253
23:17:21|0.04253
23:17:22|0.04253
23:17:23|0.04255
23:17:24|0.04255
23:17:26|0.04257
23:17:26|0.04257
23:17:27|0.04258
23:17:28|0.04257
23:17:29|0.04253
23:17:30|0.04255
23:17:31|0.04255
23:17:33|0.04255
23:17:34|0.04255
23:17:34|0.04255
23:17:35|0.04255
23:17:36|0.04254
23:17:38|0.04254
23:17:38|0.04254
23:17:39|0.04254
23:17:41|0.04252
23:17:41|0.04252
23:17:42|0.04252
23:17:43|0.04252
23:17:44|0.04252
23:17:46|0.04252
23:17:46|0.04254
23:17:47|0.04254
23:17:48|0.04254
23:17:49|0.04254
23:17:50|0.04254
23:17:51|0.04254
23:17:52|0.04254
23:17:54|0.04253
23:17:54|0.04253
23:17:55|0.04253
23:17:57|0.04253
23:17:58|0.04253
23:17:58|0.04253
23:17:59|0.04253
23:18:00|0.04253
23:18:01|0.04253
23:18:02|0.04253
23:18:03|0.04253
23:18:04|0.04253
23:18:05|0.04253
23:18:06|0.04252
23:18:07|0.04252
23:18:09|0.04251
23:18:09|0.04251
23:18:11|0.04251
23:18:13|0.04251
23:18:14|0.04251
23:18:14|0.04248
23:18:16|0.04249
23:18:17|0.04249
23:18:18|0.04251
23:18:19|0.0425
23:18:20|0.0425
23:18:21|0.0425
23:18:22|0.0425
23:18:23|0.0425
23:18:24|0.0425
23:18:26|0.0425
23:18:27|0.0425
23:18:28|0.0425
23:18:28|0.0425
23:18:29|0.0425
23:18:30|0.04252
23:18:31|0.04253
23:18:33|0.04254
23:18:34|0.04254
23:18:35|0.04256
23:18:35|0.04256
23:18:36|0.04255
23:18:37|0.04252
23:18:38|0.04252
23:18:40|0.04252
23:18:40|0.04252
23:18:41|0.04252
23:18:42|0.04252
23:18:43|0.04252
23:18:44|0.04252
23:18:45|0.04252
23:18:47|0.04252
23:18:47|0.0425
23:18:49|0.0425
23:18:49|0.0425
23:18:50|0.04252
23:18:51|0.04252
23:18:52|0.04252
23:18:54|0.04252
23:18:55|0.04252
23:18:55|0.04251
23:18:56|0.04251
23:18:58|0.04251
23:18:58|0.04251
23:19:00|0.04253
23:19:00|0.04252
23:19:02|0.04252
23:19:03|0.04252
23:19:03|0.04252
23:19:04|0.04252
23:19:05|0.04252
23:19:07|0.04252
23:19:07|0.04251
23:19:08|0.04251
23:19:09|0.04252
23:19:10|0.04252
23:19:11|0.04251
23:19:13|0.0425
23:19:14|0.04248
23:19:15|0.04249
23:19:17|0.04249
23:19:17|0.04249
23:19:18|0.0425
23:19:20|0.0425
23:19:21|0.0425
23:19:22|0.0425
23:19:23|0.0425
23:19:25|0.04253
23:19:25|0.04254
23:19:26|0.04255
23:19:28|0.04257
23:19:28|0.04257
23:19:29|0.04257
23:19:30|0.04257
23:19:31|0.04257
23:19:32|0.04257
23:19:33|0.04257
23:19:34|0.04258
23:19:36|0.04258
23:19:37|0.04263
23:19:38|0.04263
23:19:38|0.04263
23:19:39|0.04261
23:19:40|0.04261
23:19:42|0.04262
23:19:43|0.04262
23:19:44|0.04262
23:19:44|0.04262
23:19:46|0.04262
23:19:47|0.04262
23:19:47|0.04262
23:19:49|0.04261
23:19:50|0.04261
23:19:50|0.0426
23:19:51|0.0426
23:19:53|0.0426
23:19:54|0.0426
23:19:55|0.0426
23:19:56|0.0426
23:19:57|0.0426
23:19:58|0.0426
23:19:59|0.0426
23:20:00|0.04261
23:20:01|0.04262
23:20:02|0.04262
23:20:03|0.04262
23:20:03|0.04262
23:20:06|0.04259
23:20:07|0.04258
23:20:07|0.04259
23:20:08|0.04257
23:20:09|0.04257
23:20:10|0.04256
23:20:11|0.04256
23:20:12|0.04256
23:20:13|0.04255
23:20:15|0.04255
23:20:16|0.04253
23:20:17|0.04255
23:20:18|0.04255
23:20:20|0.04256
23:20:20|0.04258
23:20:22|0.04258
23:20:22|0.04258
23:20:24|0.04258
23:20:24|0.04258
23:20:25|0.04256
23:20:26|0.04257
23:20:27|0.04253
23:20:28|0.04253
23:20:29|0.04261
23:20:30|0.04263
23:20:32|0.04262
23:20:33|0.0426
23:20:33|0.0426
23:20:34|0.0426
23:20:35|0.0426
23:20:36|0.0426
23:20:38|0.0426
23:20:39|0.0426
23:20:40|0.0426
23:20:41|0.0426
23:20:41|0.0426
23:20:43|0.04256
23:20:44|0.04256
23:20:45|0.04255
23:20:46|0.04255
23:20:47|0.04259
23:20:47|0.04255
23:20:49|0.04253
23:20:49|0.04257
23:20:50|0.04257
23:20:52|0.04258
23:20:53|0.04258
23:20:53|0.04258
23:20:55|0.04256
23:20:55|0.04256
23:20:57|0.04256
23:20:57|0.04258
23:20:59|0.04256
23:21:00|0.04254
23:21:00|0.04254
23:21:02|0.04255
23:21:03|0.04255
23:21:04|0.04255
23:21:05|0.04254
23:21:06|0.04255
23:21:07|0.04254
23:21:07|0.04252
23:21:09|0.04251
23:21:10|0.04253
23:21:11|0.04255
23:21:12|0.04255
23:21:13|0.04255
23:21:14|0.04253
23:21:16|0.04254
23:21:16|0.04255
23:21:17|0.04255
23:21:19|0.04255
23:21:20|0.04254
23:21:20|0.04254
23:21:21|0.04258
23:21:23|0.04258
23:21:23|0.04255
23:21:24|0.04255
23:21:25|0.04254
23:21:27|0.04252
23:21:28|0.04252
23:21:29|0.04248
23:21:30|0.04248
23:21:31|0.04247
23:21:32|0.04247
23:21:33|0.04248
23:21:34|0.04248
23:21:35|0.04248
23:21:36|0.04248
23:21:37|0.04248
23:21:38|0.04248
23:21:38|0.04249
23:21:40|0.04249
23:21:41|0.04249
23:21:42|0.04249
23:21:43|0.04252
23:21:44|0.04251
23:21:45|0.04251
23:21:46|0.04251
23:21:47|0.04251
23:21:48|0.04249
23:21:49|0.04249
23:21:50|0.0425
23:21:51|0.0425
23:21:52|0.0425
23:21:53|0.04251
23:21:54|0.04251
23:21:55|0.0425
23:21:56|0.04249
23:21:57|0.04249
23:21:58|0.04249
23:21:59|0.04249
23:22:00|0.04249
23:22:01|0.04249
23:22:02|0.04249
23:22:03|0.04248
23:22:04|0.04248
23:22:05|0.04248
23:22:06|0.04248
23:22:07|0.04247
23:22:08|0.04248
23:22:09|0.04248
23:22:10|0.04245
23:22:11|0.04245
23:22:12|0.04245
23:22:13|0.04245
23:22:14|0.04245
23:22:16|0.04245
23:22:18|0.04244
23:22:19|0.04244
23:22:19|0.04244
23:22:21|0.04244
23:22:22|0.04241
23:22:22|0.04242
23:22:23|0.04241
23:22:25|0.04241
23:22:26|0.04238
23:22:26|0.04239
23:22:28|0.04239
23:22:28|0.04239
23:22:29|0.04239
23:22:31|0.04239
23:22:31|0.04239
23:22:32|0.04234
23:22:33|0.04235
23:22:35|0.04235
23:22:36|0.04235
23:22:37|0.04235
23:22:38|0.04235
23:22:39|0.04234
23:22:40|0.04234
23:22:40|0.04233
23:22:41|0.04233
23:22:43|0.04233
23:22:43|0.04233
23:22:44|0.04233
23:22:45|0.04233
23:22:46|0.04233
23:22:47|0.04233
23:22:49|0.04233
23:22:50|0.04232
23:22:51|0.04232
23:22:52|0.04232
23:22:53|0.04232
23:22:54|0.04232
23:22:55|0.04232
23:22:56|0.04235
23:22:56|0.04235
23:22:57|0.0424
23:22:58|0.04241
23:22:59|0.0424
23:23:00|0.0424
23:23:02|0.04242
23:23:03|0.04244
23:23:04|0.04242
23:23:05|0.04241
23:23:06|0.04241
23:23:06|0.0424
23:23:08|0.04237
23:23:09|0.04237
23:23:09|0.0424
23:23:11|0.0424
23:23:12|0.04237
23:23:13|0.04237
23:23:14|0.04236
23:23:15|0.04236
23:23:15|0.0424
23:23:18|0.0424
23:23:19|0.0424
23:23:20|0.04242
23:23:21|0.04242
23:23:22|0.04242
23:23:23|0.04242
23:23:24|0.04242
23:23:24|0.04243
23:23:25|0.04243
23:23:27|0.04245
23:23:28|0.04245
23:23:28|0.04245
23:23:30|0.04246
23:23:30|0.04247
23:23:31|0.04249
23:23:32|0.04249
23:23:34|0.04247
23:23:35|0.04246
23:23:36|0.04245
23:23:37|0.04245
23:23:38|0.04245
23:23:39|0.04247
23:23:40|0.04247
23:23:41|0.04249
23:23:42|0.04247
23:23:43|0.04247
23:23:44|0.04247
23:23:45|0.04248
23:23:46|0.04248
23:23:47|0.04247
23:23:49|0.04246
23:23:50|0.04246
23:23:51|0.04245
23:23:51|0.04246
23:23:52|0.04247
23:23:53|0.04247
23:23:54|0.04248
23:23:55|0.04248
23:23:56|0.04247
23:23:57|0.04247
23:23:58|0.04247
23:23:59|0.04247
23:24:00|0.04246
23:24:01|0.04242
23:24:02|0.04242
23:24:03|0.04242
23:24:04|0.04242
23:24:05|0.04239
23:24:06|0.04238
23:24:07|0.0424
23:24:09|0.04243
23:24:09|0.04243
23:24:11|0.04243
23:24:11|0.04243
23:24:12|0.04243
23:24:13|0.04243
23:24:14|0.04243
23:24:15|0.04243
23:24:16|0.04244
23:24:18|0.04243
23:24:19|0.04243
23:24:20|0.04243
23:24:21|0.04246
23:24:22|0.04246
23:24:23|0.04246
23:24:24|0.04242
23:24:25|0.04242
23:24:26|0.04242
23:24:27|0.04242
23:24:28|0.04241
23:24:29|0.04241
23:24:30|0.0424
23:24:31|0.04241
23:24:32|0.04243
23:24:33|0.04243
23:24:34|0.04243
23:24:36|0.04243
23:24:37|0.04238
23:24:38|0.04238
23:24:38|0.04238
23:24:39|0.04238
23:24:40|0.04236
23:24:41|0.04237
23:24:42|0.04237
23:24:43|0.04237
23:24:44|0.04235
23:24:46|0.04235
23:24:47|0.04237
23:24:47|0.04237
23:24:48|0.04237
23:24:49|0.04238
23:24:50|0.04238
23:24:51|0.04238
23:24:53|0.04238
23:24:53|0.04238
23:24:54|0.0424
23:24:55|0.0424
23:24:56|0.04239
23:24:57|0.04239
23:24:59|0.04238
23:24:59|0.04238
23:25:00|0.04238
23:25:02|0.04238
23:25:03|0.0424
23:25:04|0.0424
23:25:06|0.04238
23:25:06|0.04238
23:25:07|0.04238
23:25:08|0.04241
23:25:09|0.04244
23:25:10|0.04244
23:25:11|0.04244
23:25:13|0.04244
23:25:13|0.04244
23:25:15|0.04243
23:25:16|0.04243
23:25:16|0.04243
23:25:17|0.04243
23:25:19|0.0424
23:25:19|0.04239
23:25:21|0.0424
23:25:22|0.04239
23:25:22|0.04239
23:25:24|0.04235
23:25:25|0.04236
23:25:26|0.04237
23:25:27|0.04237
23:25:28|0.04236
23:25:29|0.04236
23:25:30|0.04236
23:25:31|0.04236
23:25:32|0.04238
23:25:33|0.04238
23:25:34|0.04238
23:25:35|0.04238
23:25:36|0.0424
23:25:37|0.04241
23:25:38|0.04241
23:25:39|0.04239
23:25:41|0.04239
23:25:42|0.04239
23:25:42|0.04239
23:25:43|0.04239
23:25:44|0.04239
23:25:46|0.04243
23:25:47|0.04243
23:25:48|0.0424
23:25:50|0.0424
23:25:51|0.0424
23:25:52|0.0424
23:25:53|0.04239
23:25:53|0.04239
23:25:55|0.04239
23:25:56|0.04239
23:25:56|0.04239
23:25:58|0.04239
23:25:59|0.04239
23:26:00|0.04239
23:26:01|0.04239
23:26:02|0.04238
23:26:03|0.0424
23:26:04|0.04241
23:26:05|0.04244
23:26:06|0.04244
23:26:07|0.04244
23:26:08|0.04242
23:26:09|0.04242
23:26:10|0.0424
23:26:11|0.04239
23:26:12|0.04238
23:26:13|0.04238
23:26:14|0.04238
23:26:16|0.04237
23:26:16|0.04237
23:26:17|0.04237
23:26:18|0.04237
23:26:20|0.04237
23:26:21|0.04236
23:26:22|0.04236
23:26:22|0.04236
23:26:24|0.04236
23:26:24|0.04232
23:26:25|0.04232
23:26:27|0.04235
23:26:27|0.04234
23:26:29|0.04233
23:26:29|0.04233
23:26:30|0.04233
23:26:32|0.04233
23:26:33|0.04231
23:26:34|0.04232
23:26:34|0.04232
23:26:35|0.0423
23:26:37|0.04231
23:26:38|0.04231
23:26:39|0.04231
23:26:39|0.04231
23:26:40|0.04231
23:26:42|0.0423
23:26:42|0.0423
23:26:43|0.0423
23:26:44|0.04231
23:26:46|0.04228
23:26:46|0.04228
23:26:47|0.04228
23:26:48|0.04229
23:26:49|0.04231
23:26:50|0.04231
23:26:52|0.04232
23:26:54|0.04233
23:26:54|0.04234
23:26:56|0.04234
23:26:57|0.04234
23:26:58|0.04234
23:27:00|0.04234
23:27:01|0.04233
23:27:01|0.04232
23:27:03|0.04233
23:27:04|0.04233
23:27:05|0.04235
23:27:06|0.04234
23:27:07|0.04233
23:27:07|0.04233
23:27:08|0.04233
23:27:09|0.04233
23:27:10|0.04231
23:27:11|0.04232
23:27:13|0.04232
23:27:14|0.04232
23:27:14|0.04236
23:27:15|0.04236
23:27:16|0.04236
23:27:18|0.04236
23:27:19|0.04236
23:27:20|0.04242
23:27:21|0.04243
23:27:22|0.04239
23:27:23|0.04239
23:27:24|0.04239
23:27:25|0.04239
23:27:26|0.04239
23:27:27|0.04239
23:27:28|0.04237
23:27:29|0.04237
23:27:30|0.04238
23:27:31|0.04237
23:27:32|0.04237
23:27:33|0.0424
23:27:34|0.0424
23:27:35|0.0424
23:27:36|0.0424
23:27:37|0.0424
23:27:38|0.0424
23:27:39|0.0424
23:27:40|0.04237
23:27:41|0.04237
23:27:43|0.04237
23:27:43|0.04237
23:27:44|0.04237
23:27:46|0.04237
23:27:47|0.04235
23:27:47|0.04235
23:27:49|0.04235
23:27:51|0.04235
23:27:52|0.04235
23:27:53|0.04235
23:27:54|0.04235
23:27:55|0.04235
23:27:56|0.04235
23:27:57|0.04235
23:27:58|0.04235
23:27:59|0.04235
23:28:00|0.04235
23:28:00|0.04235
23:28:02|0.04235
23:28:03|0.04236
23:28:04|0.04238
23:28:05|0.04237
23:28:06|0.04237
23:28:07|0.04237
23:28:08|0.0424
23:28:09|0.0424
23:28:10|0.0424
23:28:12|0.04242
23:28:12|0.04242
23:28:14|0.04242
23:28:14|0.04242
23:28:15|0.04243
23:28:16|0.04243
23:28:18|0.04243
23:28:18|0.04243
23:28:19|0.04241
23:28:20|0.04241
23:28:21|0.04241
23:28:22|0.0424
23:28:23|0.0424
23:28:24|0.0424
23:28:26|0.0424
23:28:26|0.04238
23:28:27|0.04238
23:28:29|0.04238
23:28:29|0.04238
23:28:31|0.04238
23:28:32|0.04238
23:28:32|0.04238
23:28:33|0.04238
23:28:34|0.04238
23:28:35|0.04238
23:28:36|0.04238
23:28:37|0.04238
23:28:38|0.04238
23:28:39|0.04238
23:28:40|0.04238
23:28:41|0.04238
23:28:42|0.04238
23:28:43|0.04238
23:28:44|0.04238
23:28:45|0.04238
23:28:46|0.04238
23:28:47|0.04238
23:28:48|0.04238
23:28:50|0.04238
23:28:50|0.04238
23:28:52|0.0424
23:28:52|0.0424
23:28:54|0.0424
23:28:55|0.0424
23:28:56|0.0424
23:28:57|0.0424
23:28:58|0.0424
23:28:59|0.0424
23:29:00|0.0424
23:29:01|0.0424
23:29:02|0.0424
23:29:03|0.0424
23:29:04|0.0424
23:29:05|0.04241
23:29:06|0.04242
23:29:08|0.04243
23:29:08|0.04243
23:29:10|0.04244
23:29:10|0.04244
23:29:12|0.04244
23:29:12|0.04244
23:29:14|0.04244
23:29:15|0.0424
23:29:16|0.0424
23:29:16|0.0424
23:29:17|0.0424
23:29:18|0.04241
23:29:20|0.04241
23:29:20|0.04241
23:29:21|0.04241
23:29:22|0.04242
23:29:24|0.04242
23:29:24|0.04242
23:29:25|0.04242
23:29:26|0.04242
23:29:27|0.04244
23:29:28|0.04244
23:29:30|0.04244
23:29:31|0.04244
23:29:31|0.04243
23:29:33|0.04242
23:29:33|0.0424
23:29:34|0.0424
23:29:36|0.04241
23:29:37|0.04241
23:29:38|0.04242
23:29:39|0.04242
23:29:40|0.04242
23:29:41|0.04244
23:29:43|0.04244
23:29:43|0.04244
23:29:44|0.04244
23:29:45|0.04244
23:29:46|0.04244
23:29:48|0.04244
23:29:49|0.04244
23:29:49|0.04243
23:29:51|0.04244
23:29:52|0.04244
23:29:54|0.04244
23:29:55|0.0425
23:29:56|0.0425
23:29:57|0.0425
23:29:58|0.0425
23:29:59|0.0425
23:30:00|0.0425
23:30:01|0.0425
23:30:02|0.0425
23:30:03|0.04258
23:30:04|0.04258
23:30:05|0.04256
23:30:06|0.04255
23:30:07|0.04256
23:30:08|0.04257
23:30:09|0.04258
23:30:10|0.04257
23:30:11|0.04257
23:30:12|0.04257
23:30:13|0.04257
23:30:14|0.04257
23:30:16|0.04257
23:30:16|0.04258
23:30:17|0.04258
23:30:18|0.04257
23:30:20|0.04257
23:30:20|0.04257
23:30:21|0.04256
23:30:23|0.04256
23:30:24|0.04255
23:30:25|0.04255
23:30:26|0.04255
23:30:27|0.04255
23:30:29|0.04252
23:30:30|0.0425
23:30:31|0.04252
23:30:32|0.04253
23:30:33|0.04253
23:30:34|0.04253
23:30:35|0.04253
23:30:36|0.04253
23:30:37|0.04253
23:30:38|0.04251
23:30:39|0.04252
23:30:40|0.04252
23:30:40|0.04251
23:30:43|0.0425
23:30:43|0.04255
23:30:44|0.04257
23:30:45|0.04257
23:30:46|0.04257
23:30:47|0.04257
23:30:48|0.04253
23:30:49|0.04252
23:30:50|0.04253
23:30:51|0.04252
23:30:52|0.04252
23:30:53|0.04252
23:30:54|0.04252
23:30:56|0.04252
23:30:56|0.04251
23:30:58|0.04251
23:30:59|0.04251
23:31:00|0.04251
23:31:02|0.04251
23:31:02|0.04251
23:31:04|0.04251
23:31:04|0.0425
23:31:05|0.0425
23:31:07|0.04252
23:31:08|0.04252
23:31:09|0.04252
23:31:10|0.04251
23:31:11|0.04251
23:31:12|0.04251
23:31:13|0.04248
23:31:14|0.04245
23:31:15|0.04244
23:31:16|0.04242
23:31:17|0.04242
23:31:18|0.04242
23:31:19|0.04243
23:31:20|0.04243
23:31:21|0.04243
23:31:23|0.04244
23:31:23|0.04244
23:31:25|0.04244
23:31:25|0.04246
23:31:27|0.04246
23:31:28|0.04246
23:31:29|0.04245
23:31:30|0.04245
23:31:31|0.04243
23:31:32|0.04242
23:31:33|0.04242
23:31:34|0.04242
23:31:35|0.04242
23:31:36|0.04242
23:31:37|0.04242
23:31:38|0.04241
23:31:39|0.04241
23:31:40|0.04241
23:31:41|0.0424
23:31:43|0.0424
23:31:43|0.0424
23:31:45|0.0424
23:31:45|0.04241
23:31:46|0.0424
23:31:48|0.04238
23:31:48|0.04239
23:31:50|0.04239
23:31:50|0.04239
23:31:52|0.04239
23:31:53|0.04239
23:31:54|0.04239
23:31:55|0.04239
23:31:56|0.04239
23:31:57|0.04239
23:31:58|0.04239
23:31:59|0.04238
23:31:59|0.04237
23:32:00|0.04237
23:32:02|0.04236
23:32:03|0.04241
23:32:04|0.0424
23:32:05|0.0424
23:32:05|0.0424
23:32:06|0.0424
23:32:08|0.04239
23:32:08|0.04238
23:32:10|0.04238
23:32:11|0.04236
23:32:12|0.04237
23:32:12|0.04239
23:32:14|0.04238
23:32:15|0.04236
23:32:16|0.04237
23:32:16|0.04237
23:32:18|0.04237
23:32:18|0.04237
23:32:20|0.04237
23:32:20|0.04237
23:32:21|0.04237
23:32:23|0.04238
23:32:24|0.0424
23:32:25|0.0424
23:32:27|0.0424
23:32:27|0.04241
23:32:29|0.04239
23:32:30|0.04237
23:32:31|0.04237
23:32:32|0.04237
23:32:33|0.04236
23:32:34|0.04234
23:32:35|0.04234
23:32:36|0.04234
23:32:37|0.04234
23:32:38|0.04234
23:32:39|0.04234
23:32:40|0.04234
23:32:41|0.04236
23:32:42|0.04236
23:32:43|0.04237
23:32:44|0.04237
23:32:45|0.04235
23:32:46|0.04233
23:32:48|0.04233
23:32:48|0.0423
23:32:49|0.0423
23:32:50|0.0423
23:32:51|0.04232
23:32:53|0.0423
23:32:53|0.0423
23:32:54|0.0423
23:32:56|0.0423
23:32:56|0.0423
23:32:57|0.04229
23:32:59|0.04229
23:32:59|0.04229
23:33:00|0.04229
23:33:01|0.04229
23:33:02|0.0423
23:33:03|0.04229
23:33:05|0.04226
23:33:05|0.04227
23:33:07|0.04227
23:33:07|0.04228
23:33:09|0.04228
23:33:10|0.04227
23:33:10|0.04227
23:33:12|0.04227
23:33:13|0.04229
23:33:14|0.04231
23:33:14|0.04231
23:33:16|0.0423
23:33:17|0.04227
23:33:18|0.04226
23:33:18|0.04226
23:33:20|0.04227
23:33:20|0.04229
23:33:21|0.04227
23:33:22|0.04227
23:33:23|0.04227
23:33:25|0.04227
23:33:25|0.04227
23:33:28|0.04228
23:33:28|0.04227
23:33:29|0.04227
23:33:31|0.04227
23:33:32|0.04227
23:33:33|0.04225
23:33:34|0.04224
23:33:35|0.04224
23:33:36|0.04224
23:33:37|0.04224
23:33:38|0.04224
23:33:38|0.04224
23:33:39|0.04226
23:33:41|0.04226
23:33:41|0.04226
23:33:43|0.04226
23:33:44|0.04228
23:33:45|0.04228
23:33:46|0.04228
23:33:47|0.04228
23:33:48|0.04228
23:33:49|0.04228
23:33:50|0.04229
23:33:51|0.04229
23:33:52|0.04228
23:33:53|0.04228
23:33:54|0.04228
23:33:55|0.04228
23:33:56|0.04229
23:33:57|0.04229
23:33:58|0.04229
23:33:59|0.04229
23:34:00|0.04229
23:34:01|0.0423
23:34:02|0.04229
23:34:03|0.04237
23:34:04|0.04235
23:34:05|0.04235
23:34:06|0.04231
23:34:08|0.04233
23:34:08|0.04231
23:34:09|0.04231
23:34:10|0.04231
23:34:11|0.04231
23:34:12|0.04233
23:34:13|0.04233
23:34:14|0.04233
23:34:16|0.04233
23:34:16|0.04232
23:34:17|0.04232
23:34:18|0.04232
23:34:19|0.04232
23:34:21|0.04232
23:34:21|0.04233
23:34:22|0.04233
23:34:24|0.04233
23:34:25|0.04231
23:34:26|0.04231
23:34:26|0.0423
23:34:29|0.04232
23:34:29|0.04232
23:34:31|0.04232
23:34:32|0.04233
23:34:33|0.04236
23:34:34|0.04236
23:34:35|0.04236
23:34:36|0.04236
23:34:37|0.04236
23:34:38|0.04236
23:34:39|0.04238
23:34:40|0.04237
23:34:41|0.04237
23:34:42|0.04237
23:34:43|0.04237
23:34:44|0.04237
23:34:45|0.04237
23:34:46|0.04237
23:34:47|0.04237
23:34:48|0.04242
23:34:49|0.04242
23:34:50|0.04244
23:34:51|0.04244
23:34:52|0.04242
23:34:53|0.04242
23:34:54|0.04242
23:34:55|0.04242
23:34:56|0.04242
23:34:57|0.04242
23:34:58|0.04242
23:34:59|0.04242
23:35:00|0.04242
23:35:01|0.04244
23:35:02|0.04244
23:35:03|0.04245
23:35:04|0.04247
23:35:05|0.04245
23:35:06|0.04245
23:35:07|0.04246
23:35:08|0.04246
23:35:09|0.04246
23:35:10|0.04246
23:35:11|0.04246
23:35:12|0.04246
23:35:13|0.04246
23:35:15|0.04246
23:35:15|0.04246
23:35:16|0.04246
23:35:17|0.04246
23:35:18|0.04245
23:35:19|0.04246
23:35:20|0.04246
23:35:21|0.04246
23:35:23|0.04249
23:35:23|0.04249
23:35:24|0.04249
23:35:25|0.04248
23:35:26|0.04246
23:35:27|0.04247
23:35:29|0.04247
23:35:30|0.04247
23:35:32|0.04247
23:35:32|0.04247
23:35:34|0.04247
23:35:35|0.04247
23:35:35|0.04247
23:35:37|0.04247
23:35:38|0.04248
23:35:39|0.04245
23:35:40|0.04245
23:35:41|0.04245
23:35:42|0.04245
23:35:43|0.04244
23:35:44|0.04244
23:35:45|0.04246
23:35:46|0.04246
23:35:47|0.04246
23:35:48|0.04246
23:35:49|0.04252
23:35:50|0.0425
23:35:51|0.04248
23:35:52|0.04248
23:35:53|0.04248
23:35:54|0.04248
23:35:55|0.04246
23:35:56|0.04246
23:35:57|0.04246
23:35:58|0.04246
23:35:59|0.04246
23:36:00|0.04248
23:36:01|0.04246
23:36:02|0.04246
23:36:03|0.04246
23:36:04|0.04246
23:36:05|0.04246
23:36:06|0.04246
23:36:07|0.04247
23:36:08|0.04247
23:36:09|0.04247
23:36:10|0.04247
23:36:11|0.04245
23:36:12|0.04243
23:36:13|0.04242
23:36:14|0.04243
23:36:15|0.04243
23:36:16|0.04243
23:36:17|0.04243
23:36:18|0.04243
23:36:19|0.04243
23:36:20|0.04243
23:36:21|0.04243
23:36:22|0.04243
23:36:23|0.04243
23:36:24|0.04244
23:36:25|0.04244
23:36:26|0.04244
23:36:27|0.04245
23:36:28|0.04245
23:36:29|0.04244
23:36:31|0.04244
23:36:31|0.04244
23:36:33|0.04245
23:36:34|0.04245
23:36:34|0.04246
23:36:36|0.04245
23:36:37|0.04244
23:36:38|0.04243
23:36:39|0.04243
23:36:39|0.04244
23:36:41|0.04244
23:36:42|0.04244
23:36:42|0.04244
23:36:44|0.04244
23:36:44|0.04244
23:36:45|0.04244
23:36:47|0.04242
23:36:47|0.04242
23:36:49|0.04242
23:36:50|0.04244
23:36:51|0.04244
23:36:53|0.04246
23:36:54|0.04246
23:36:54|0.04246
23:36:56|0.04246
23:36:56|0.04246
23:36:57|0.04246
23:36:58|0.04244
23:36:59|0.04244
23:37:00|0.04244
23:37:01|0.04245
23:37:03|0.04245
23:37:03|0.04245
23:37:04|0.04245
23:37:06|0.04244
23:37:06|0.04244
23:37:08|0.04243
23:37:08|0.04241
23:37:09|0.04243
23:37:10|0.04242
23:37:11|0.04242
23:37:12|0.04245
23:37:13|0.04245
23:37:14|0.04245
23:37:15|0.04245
23:37:16|0.04244
23:37:17|0.04243
23:37:19|0.04243
23:37:19|0.04243
23:37:20|0.04243
23:37:21|0.04243
23:37:22|0.04242
23:37:23|0.04244
23:37:24|0.04244
23:37:25|0.04244
23:37:26|0.04244
23:37:27|0.04244
23:37:28|0.04243
23:37:29|0.04244
23:37:31|0.04244
23:37:33|0.04244
23:37:34|0.04243
23:37:35|0.04243
23:37:36|0.04243
23:37:37|0.04243
23:37:38|0.04243
23:37:39|0.04244
23:37:41|0.04243
23:37:41|0.04243
23:37:43|0.04244
23:37:43|0.04244
23:37:44|0.04244
23:37:46|0.04244
23:37:46|0.04244
23:37:47|0.04244
23:37:48|0.04244
23:37:49|0.04244
23:37:50|0.04244
23:37:52|0.04244
23:37:52|0.04244
23:37:54|0.04243
23:37:55|0.04243
23:37:56|0.04243
23:37:57|0.04243
23:37:57|0.04244
23:37:59|0.04243
23:37:59|0.04243
23:38:01|0.04244
23:38:02|0.04244
23:38:03|0.04244
23:38:04|0.04244
23:38:05|0.0424
23:38:06|0.0424
23:38:07|0.04237
23:38:08|0.04235
23:38:09|0.04235
23:38:10|0.04235
23:38:11|0.04235
23:38:12|0.04237
23:38:13|0.04237
23:38:14|0.04238
23:38:15|0.04238
23:38:16|0.04238
23:38:17|0.04238
23:38:18|0.04237
23:38:19|0.04236
23:38:20|0.04236
23:38:21|0.04236
23:38:22|0.04236
23:38:23|0.04236
23:38:25|0.04236
23:38:25|0.04238
23:38:27|0.04238
23:38:27|0.04238
23:38:28|0.04238
23:38:30|0.04238
23:38:30|0.04238
23:38:31|0.04238
23:38:33|0.04239
23:38:35|0.04239
23:38:36|0.04239
23:38:37|0.04239
23:38:38|0.04238
23:38:39|0.0424
23:38:39|0.04241
23:38:41|0.04241
23:38:41|0.04241
23:38:43|0.04238
23:38:43|0.04238
23:38:45|0.04238
23:38:46|0.04238
23:38:47|0.0424
23:38:48|0.0424
23:38:49|0.0424
23:38:50|0.04241
23:38:51|0.0424
23:38:52|0.0424
23:38:53|0.04241
23:38:54|0.04236
23:38:55|0.04237
23:38:56|0.04236
23:38:57|0.04236
23:38:58|0.04245
23:38:59|0.04245
23:39:00|0.04245
23:39:02|0.04245
23:39:02|0.04245
23:39:04|0.04247
23:39:04|0.04247
23:39:05|0.04247
23:39:06|0.04246
23:39:08|0.04246
23:39:08|0.04244
23:39:10|0.04244
23:39:10|0.04244
23:39:11|0.04244
23:39:13|0.0424
23:39:13|0.0424
23:39:15|0.04239
23:39:16|0.04239
23:39:16|0.04239
23:39:18|0.04239
23:39:18|0.04239
23:39:19|0.04239
23:39:20|0.04239
23:39:21|0.04239
23:39:22|0.04239
23:39:23|0.0424
23:39:24|0.04242
23:39:25|0.04242
23:39:26|0.04242
23:39:28|0.04242
23:39:29|0.04243
23:39:30|0.04244
23:39:31|0.04245
23:39:32|0.04244
23:39:33|0.04243
23:39:33|0.04243
23:39:36|0.04242
23:39:37|0.04242
23:39:37|0.04242
23:39:38|0.04242
23:39:40|0.04243
23:39:41|0.04243
23:39:42|0.04243
23:39:42|0.04244
23:39:43|0.04244
23:39:44|0.04246
23:39:46|0.04246
23:39:47|0.04247
23:39:47|0.04247
23:39:49|0.04247
23:39:50|0.04247
23:39:51|0.04247
23:39:52|0.04247
23:39:53|0.04247
23:39:54|0.04247
23:39:55|0.0425
23:39:56|0.04251
23:39:57|0.04251
23:39:58|0.04251
23:39:59|0.0425
23:40:00|0.0425
23:40:01|0.0425
23:40:02|0.0425
23:40:03|0.04244
23:40:04|0.04246
23:40:05|0.04242
23:40:06|0.04241
23:40:07|0.04242
23:40:08|0.04242
23:40:09|0.04242
23:40:10|0.04242
23:40:11|0.04243
23:40:12|0.04241
23:40:13|0.0424
23:40:14|0.04237
23:40:15|0.04236
23:40:16|0.04237
23:40:17|0.04238
23:40:18|0.04238
23:40:19|0.04238
23:40:20|0.04237
23:40:21|0.04236
23:40:22|0.04236
23:40:23|0.04236
23:40:24|0.04236
23:40:25|0.04236
23:40:26|0.04235
23:40:27|0.04233
23:40:28|0.04233
23:40:29|0.04232
23:40:30|0.04232
23:40:31|0.04232
23:40:32|0.04234
23:40:33|0.04234
23:40:35|0.04234
23:40:36|0.04234
23:40:37|0.04234
23:40:38|0.04234
23:40:39|0.04232
23:40:40|0.04232
23:40:42|0.0423
23:40:42|0.04236
23:40:43|0.04235
23:40:45|0.04235
23:40:46|0.04233
23:40:46|0.04233
23:40:47|0.04233
23:40:49|0.04234
23:40:49|0.04234
23:40:51|0.04236
23:40:52|0.04236
23:40:53|0.04236
23:40:53|0.04236
23:40:55|0.04235
23:40:56|0.04235
23:40:56|0.04234
23:40:57|0.04234
23:40:59|0.04234
23:41:00|0.04236
23:41:00|0.04235
23:41:02|0.04235
23:41:03|0.04235
23:41:04|0.04236
23:41:05|0.04237
23:41:06|0.04238
23:41:07|0.04239
23:41:08|0.04239
23:41:08|0.04239
23:41:09|0.04239
23:41:11|0.04239
23:41:12|0.04239
23:41:12|0.04239
23:41:13|0.0424
23:41:15|0.0424
23:41:16|0.0424
23:41:17|0.04241
23:41:18|0.04241
23:41:19|0.04241
23:41:19|0.04241
23:41:21|0.04241
23:41:22|0.04241
23:41:23|0.04242
23:41:24|0.04242
23:41:24|0.04242
23:41:26|0.04237
23:41:27|0.04239
23:41:28|0.04239
23:41:29|0.04239
23:41:30|0.04236
23:41:31|0.04236
23:41:32|0.04236
23:41:33|0.04236
23:41:34|0.04236
23:41:35|0.04235
23:41:36|0.04235
23:41:37|0.04235
23:41:38|0.04235
23:41:39|0.04235
23:41:39|0.04233
23:41:41|0.04233
23:41:41|0.04234
23:41:43|0.04235
23:41:43|0.04235
23:41:45|0.04235
23:41:46|0.04235
23:41:47|0.04235
23:41:48|0.04233
23:41:49|0.04234
23:41:50|0.04235
23:41:51|0.04236
23:41:52|0.04236
23:41:53|0.04236
23:41:54|0.04238
23:41:55|0.04233
23:41:56|0.0423
23:41:57|0.0423
23:41:58|0.0423
23:41:59|0.0423
23:42:00|0.04231
23:42:01|0.04231
23:42:02|0.04231
23:42:03|0.04231
23:42:04|0.04231
23:42:05|0.04231
23:42:06|0.04234
23:42:07|0.04234
23:42:08|0.04233
23:42:09|0.04233
23:42:10|0.04233
23:42:11|0.04232
23:42:13|0.04232
23:42:13|0.04234
23:42:14|0.04234
23:42:15|0.04234
23:42:16|0.04234
23:42:17|0.04233
23:42:18|0.04233
23:42:19|0.04233
23:42:20|0.04233
23:42:21|0.04233
23:42:22|0.04235
23:42:23|0.04237
23:42:25|0.04237
23:42:25|0.04237
23:42:26|0.04237
23:42:27|0.04238
23:42:28|0.04238
23:42:29|0.0424
23:42:30|0.04241
23:42:31|0.0424
23:42:32|0.0424
23:42:33|0.0424
23:42:34|0.04238
23:42:35|0.04238
23:42:36|0.04238
23:42:38|0.04241
23:42:39|0.04241
23:42:40|0.04241
23:42:40|0.0424
23:42:42|0.04241
23:42:43|0.04241
23:42:44|0.04241
23:42:45|0.04241
23:42:45|0.0424
23:42:46|0.0424
23:42:48|0.04241
23:42:49|0.04242
23:42:49|0.04242
23:42:51|0.04242
23:42:52|0.04242
23:42:53|0.04242
23:42:54|0.04242
23:42:55|0.04242
23:42:56|0.04242
23:42:57|0.04242
23:42:58|0.04242
23:42:59|0.04242
23:43:00|0.04242
23:43:01|0.04244
23:43:02|0.04243
23:43:03|0.04242
23:43:04|0.04242
23:43:05|0.04242
23:43:06|0.04242
23:43:07|0.04242
23:43:08|0.04243
23:43:09|0.04243
23:43:10|0.04243
23:43:11|0.04243
23:43:13|0.04243
23:43:13|0.04243
23:43:14|0.04243
23:43:15|0.04243
23:43:16|0.04242
23:43:17|0.04242
23:43:18|0.0424
23:43:19|0.04241
23:43:20|0.0424
23:43:22|0.0424
23:43:22|0.0424
23:43:23|0.0424
23:43:25|0.04241
23:43:26|0.04242
23:43:27|0.04242
23:43:27|0.04242
23:43:29|0.04243
23:43:29|0.04243
23:43:31|0.04244
23:43:31|0.04244
23:43:32|0.04244
23:43:33|0.04244
23:43:34|0.04244
23:43:35|0.04244
23:43:37|0.04244
23:43:38|0.04244
23:43:40|0.04244
23:43:41|0.04247
23:43:42|0.04247
23:43:43|0.04247
23:43:44|0.04247
23:43:45|0.04247
23:43:46|0.04247
23:43:47|0.04247
23:43:47|0.04247
23:43:49|0.04247
23:43:50|0.04247
23:43:50|0.04248
23:43:52|0.0425
23:43:53|0.0425
23:43:54|0.0425
23:43:55|0.0425
23:43:56|0.04251
23:43:57|0.0425
23:43:58|0.04252
23:43:59|0.04252
23:44:00|0.04252
23:44:01|0.04252
23:44:02|0.04252
23:44:03|0.04252
23:44:04|0.04252
23:44:05|0.04252
23:44:06|0.04252
23:44:07|0.0425
23:44:08|0.0425
23:44:09|0.0425
23:44:10|0.04248
23:44:11|0.0425
23:44:12|0.0425
23:44:13|0.0425
23:44:14|0.04251
23:44:15|0.0425
23:44:16|0.04253
23:44:17|0.04253
23:44:18|0.04253
23:44:19|0.04248
23:44:20|0.04249
23:44:21|0.04249
23:44:22|0.04249
23:44:23|0.04248
23:44:24|0.04247
23:44:25|0.04248
23:44:26|0.04247
23:44:27|0.04248
23:44:28|0.04248
23:44:30|0.04249
23:44:30|0.04249
23:44:31|0.0425
23:44:33|0.0425
23:44:33|0.0425
23:44:34|0.0425
23:44:35|0.0425
23:44:36|0.0425
23:44:37|0.04249
23:44:39|0.04249
23:44:40|0.04249
23:44:41|0.04249
23:44:42|0.04248
23:44:43|0.04248
23:44:44|0.04248
23:44:45|0.04248
23:44:47|0.04249
23:44:48|0.04249
23:44:48|0.04249
23:44:50|0.04249
23:44:50|0.04249
23:44:52|0.04249
23:44:52|0.04249
23:44:54|0.04249
23:44:55|0.04251
23:44:56|0.04251
23:44:57|0.04251
23:44:57|0.04251
23:44:59|0.04251
23:45:00|0.04251
23:45:00|0.04251
23:45:02|0.04251
23:45:03|0.04246
23:45:04|0.04249
23:45:04|0.04249
23:45:06|0.04247
23:45:07|0.04243
23:45:08|0.04245
23:45:10|0.04246
23:45:10|0.04246
23:45:11|0.04246
23:45:12|0.04242
23:45:13|0.04242
23:45:14|0.04243
23:45:16|0.04244
23:45:16|0.04245
23:45:17|0.04245
23:45:19|0.04245
23:45:20|0.04245
23:45:21|0.04242
23:45:22|0.04242
23:45:23|0.04246
23:45:24|0.04245
23:45:25|0.04245
23:45:26|0.04245
23:45:27|0.04246
23:45:28|0.04246
23:45:29|0.04247
23:45:30|0.04249
23:45:31|0.04249
23:45:32|0.04248
23:45:33|0.04248
23:45:34|0.04248
23:45:35|0.04248
23:45:36|0.04249
23:45:37|0.04249
23:45:38|0.04252
23:45:39|0.04251
23:45:41|0.04251
23:45:42|0.04251
23:45:42|0.04251
23:45:43|0.04252
23:45:44|0.04253
23:45:46|0.04254
23:45:47|0.04254
23:45:47|0.04254
23:45:49|0.04254
23:45:50|0.04254
23:45:51|0.04255
23:45:52|0.04255
23:45:53|0.04255
23:45:54|0.04255
23:45:55|0.04256
23:45:57|0.04255
23:45:58|0.04254
23:45:59|0.04254
23:46:00|0.04254
23:46:01|0.04254
23:46:02|0.04254
23:46:04|0.04256
23:46:05|0.04256
23:46:06|0.04254
23:46:07|0.04253
23:46:08|0.04253
23:46:10|0.04256
23:46:11|0.04256
23:46:13|0.04257
23:46:13|0.04258
23:46:14|0.04255
23:46:16|0.04256
23:46:16|0.04257
23:46:18|0.04258
23:46:19|0.04258
23:46:20|0.04258
23:46:21|0.04259
23:46:22|0.04259
23:46:24|0.0426
23:46:24|0.0426
23:46:26|0.04264
23:46:27|0.04266
23:46:27|0.04266
23:46:28|0.04266
23:46:30|0.04266
23:46:31|0.04265
23:46:32|0.04272
23:46:32|0.04272
23:46:34|0.04271
23:46:35|0.04273
23:46:36|0.04274
23:46:37|0.04274
23:46:38|0.04274
23:46:39|0.04274
23:46:40|0.04276
23:46:41|0.04281
23:46:42|0.04282
23:46:43|0.0428
23:46:44|0.0428
23:46:46|0.0428
23:46:47|0.0428
23:46:47|0.04278
23:46:48|0.0428
23:46:50|0.04278
23:46:50|0.0428
23:46:51|0.0428
23:46:52|0.0428
23:46:53|0.04282
23:46:55|0.04283
23:46:56|0.04284
23:46:56|0.04284
23:46:58|0.04284
23:46:58|0.04287
23:46:59|0.04286
23:47:01|0.04285
23:47:02|0.04285
23:47:03|0.04284
23:47:04|0.04283
23:47:05|0.04283
23:47:07|0.0428
23:47:07|0.04281
23:47:09|0.04281
23:47:10|0.0428
23:47:11|0.0428
23:47:12|0.04281
23:47:12|0.04281
23:47:14|0.0428
23:47:14|0.04278
23:47:16|0.04275
23:47:17|0.04275
23:47:17|0.04273
23:47:19|0.04273
23:47:20|0.04272
23:47:20|0.04268
23:47:22|0.04269
23:47:23|0.04269
23:47:24|0.04276
23:47:24|0.04275
23:47:26|0.04274
23:47:27|0.04274
23:47:28|0.04274
23:47:29|0.0428
23:47:30|0.04278
23:47:31|0.04278
23:47:32|0.04276
23:47:33|0.04275
23:47:34|0.04273
23:47:35|0.04273
23:47:37|0.04273
23:47:38|0.04275
23:47:38|0.04279
23:47:39|0.04278
23:47:40|0.04276
23:47:41|0.04275
23:47:42|0.04275
23:47:43|0.04275
23:47:45|0.04276
23:47:45|0.04277
23:47:46|0.04276
23:47:47|0.04277
23:47:48|0.04276
23:47:49|0.04274
23:47:51|0.04273
23:47:51|0.04273
23:47:53|0.04275
23:47:53|0.04275
23:47:55|0.04275
23:47:55|0.04275
23:47:57|0.04275
23:47:58|0.04275
23:47:59|0.04275
23:47:59|0.04275
23:48:01|0.04275
23:48:02|0.04275
23:48:03|0.04272
23:48:04|0.04271
23:48:06|0.04272
23:48:07|0.04272
23:48:08|0.04272
23:48:09|0.04273
23:48:11|0.04278
23:48:12|0.04279
23:48:14|0.04277
23:48:15|0.04277
23:48:15|0.04276
23:48:17|0.04276
23:48:18|0.04277
23:48:18|0.04277
23:48:20|0.04277
23:48:21|0.04275
23:48:22|0.04275
23:48:23|0.04275
23:48:24|0.04275
23:48:25|0.04272
23:48:26|0.04272
23:48:27|0.04272
23:48:28|0.04273
23:48:29|0.04273
23:48:30|0.04274
23:48:31|0.04273
23:48:32|0.04273
23:48:33|0.04274
23:48:34|0.04275
23:48:35|0.04274
23:48:36|0.04273
23:48:38|0.04272
23:48:38|0.04272
23:48:39|0.04272
23:48:40|0.04275
23:48:41|0.04275
23:48:43|0.04275
23:48:43|0.04271
23:48:45|0.04271
23:48:45|0.04271
23:48:47|0.04273
23:48:47|0.04274
23:48:48|0.04274
23:48:49|0.04275
23:48:50|0.04274
23:48:52|0.04272
23:48:52|0.04272
23:48:54|0.04273
23:48:54|0.04272
23:48:55|0.04272
23:48:56|0.04272
23:48:58|0.04274
23:48:58|0.04273
23:48:59|0.04272
23:49:00|0.04272
23:49:02|0.04271
23:49:02|0.04272
23:49:03|0.04272
23:49:05|0.04272
23:49:06|0.04272
23:49:08|0.04272
23:49:09|0.04272
23:49:09|0.04272
23:49:11|0.04271
23:49:12|0.0427
23:49:13|0.0427
23:49:14|0.04268
23:49:15|0.04267
23:49:16|0.04267
23:49:17|0.04267
23:49:18|0.04266
23:49:20|0.04265
23:49:21|0.04266
23:49:22|0.04266
23:49:24|0.04266
23:49:24|0.04267
23:49:25|0.04267
23:49:26|0.04267
23:49:27|0.04267
23:49:28|0.04267
23:49:29|0.04267
23:49:30|0.04267
23:49:31|0.04271
23:49:32|0.04269
23:49:34|0.04269
23:49:34|0.04267
23:49:36|0.04267
23:49:36|0.04268
23:49:37|0.04272
23:49:38|0.0427
23:49:39|0.04271
23:49:41|0.04271
23:49:42|0.04271
23:49:43|0.04271
23:49:44|0.04271
23:49:45|0.0427
23:49:46|0.0427
23:49:48|0.04271
23:49:48|0.04271
23:49:50|0.04271
23:49:51|0.04271
23:49:52|0.04271
23:49:53|0.0427
23:49:54|0.0427
23:49:55|0.0427
23:49:56|0.04272
23:49:57|0.04274
23:49:58|0.04274
23:49:59|0.04274
23:50:01|0.04272
23:50:01|0.04271
23:50:03|0.04271
23:50:03|0.04274
23:50:05|0.04273
23:50:05|0.04273
23:50:07|0.04273
23:50:08|0.04273
23:50:09|0.04274
23:50:10|0.04274
23:50:12|0.04273
23:50:12|0.04273
23:50:14|0.04274
23:50:15|0.04273
23:50:16|0.04272
23:50:17|0.04271
23:50:18|0.04271
23:50:18|0.0427
23:50:20|0.04271
23:50:21|0.04272
23:50:21|0.04273
23:50:23|0.0427
23:50:24|0.0427
23:50:25|0.0427
23:50:26|0.0427
23:50:27|0.0427
23:50:28|0.04271
23:50:29|0.0427
23:50:29|0.04269
23:50:31|0.0427
23:50:32|0.04268
23:50:33|0.0427
23:50:34|0.04272
23:50:35|0.04268
23:50:36|0.04269
23:50:37|0.04269
23:50:38|0.04269
23:50:39|0.04269
23:50:40|0.04268
23:50:41|0.04267
23:50:42|0.04266
23:50:43|0.04266
23:50:45|0.04267
23:50:46|0.04267
23:50:46|0.04267
23:50:48|0.04266
23:50:49|0.04269
23:50:50|0.0427
23:50:51|0.0427
23:50:52|0.04272
23:50:53|0.04272
23:50:54|0.04271
23:50:55|0.04271
23:50:56|0.04271
23:50:57|0.04271
23:50:58|0.04273
23:50:59|0.04272
23:51:00|0.04274
23:51:01|0.04275
23:51:02|0.04272
23:51:03|0.04275
23:51:04|0.04275
23:51:06|0.04274
23:51:06|0.04274
23:51:08|0.04273
23:51:09|0.04273
23:51:10|0.04273
23:51:10|0.04272
23:51:12|0.04272
23:51:12|0.04272
23:51:13|0.04273
23:51:14|0.04275
23:51:15|0.04274
23:51:17|0.04274
23:51:17|0.04273
23:51:19|0.04274
23:51:19|0.04274
23:51:21|0.04273
23:51:21|0.04273
23:51:22|0.04275
23:51:23|0.04275
23:51:24|0.04274
23:51:25|0.04274
23:51:27|0.04274
23:51:28|0.04274
23:51:28|0.04274
23:51:29|0.04274
23:51:31|0.04273
23:51:32|0.04275
23:51:32|0.04274
23:51:34|0.04272
23:51:35|0.04272
23:51:36|0.04272
23:51:37|0.04272
23:51:38|0.04272
23:51:39|0.04272
23:51:40|0.04272
23:51:41|0.04272
23:51:42|0.04277
23:51:43|0.0428
23:51:44|0.0428
23:51:46|0.0428
23:51:47|0.0428
23:51:47|0.04279
23:51:48|0.0428
23:51:50|0.0428
23:51:50|0.0428
23:51:52|0.0428
23:51:53|0.0428
23:51:53|0.0428
23:51:55|0.04285
23:51:56|0.04285
23:51:57|0.04287
23:51:58|0.04287
23:51:58|0.04287
23:52:00|0.04288
23:52:01|0.04288
23:52:02|0.04288
23:52:03|0.04291
23:52:04|0.0429
23:52:05|0.04292
23:52:06|0.04293
23:52:07|0.04296
23:52:08|0.04297
23:52:09|0.04297
23:52:10|0.04294
23:52:11|0.04295
23:52:12|0.04295
23:52:13|0.04295
23:52:14|0.04295
23:52:15|0.04296
23:52:16|0.04296
23:52:17|0.04296
23:52:18|0.04295
23:52:19|0.04299
23:52:20|0.04299
23:52:21|0.04299
23:52:22|0.04299
23:52:23|0.04299
23:52:24|0.04299
23:52:25|0.04299
23:52:26|0.043
23:52:27|0.04299
23:52:28|0.04299
23:52:29|0.04299
23:52:30|0.04299
23:52:31|0.04299
23:52:33|0.04299
23:52:33|0.04299
23:52:35|0.04299
23:52:35|0.043
23:52:36|0.04299
23:52:37|0.04299
23:52:38|0.04303
23:52:40|0.04302
23:52:41|0.04301
23:52:41|0.043
23:52:42|0.04302
23:52:44|0.04301
23:52:44|0.04301
23:52:45|0.043
23:52:48|0.04299
23:52:49|0.04296
23:52:50|0.04296
23:52:51|0.04291
23:52:52|0.04291
23:52:54|0.0429
23:52:55|0.04289
23:52:56|0.04286
23:52:57|0.04286
23:52:58|0.04285
23:52:59|0.04286
23:53:00|0.04286
23:53:02|0.04285
23:53:03|0.04285
23:53:04|0.04282
23:53:05|0.04282
23:53:06|0.04283
23:53:06|0.04282
23:53:08|0.0428
23:53:08|0.04281
23:53:10|0.0428
23:53:11|0.04279
23:53:12|0.04279
23:53:12|0.04281
23:53:14|0.04279
23:53:15|0.04277
23:53:16|0.04278
23:53:17|0.04278
23:53:18|0.04278
23:53:19|0.04278
23:53:20|0.04278
23:53:21|0.04275
23:53:22|0.04275
23:53:23|0.04275
23:53:24|0.04277
23:53:24|0.04276
23:53:25|0.04276
23:53:27|0.04276
23:53:28|0.04278
23:53:29|0.04278
23:53:30|0.04278
23:53:31|0.04277
23:53:32|0.04276
23:53:33|0.04274
23:53:34|0.04271
23:53:35|0.04271
23:53:36|0.0427
23:53:37|0.0427
23:53:38|0.0427
23:53:39|0.0427
23:53:40|0.0427
23:53:41|0.04267
23:53:42|0.04265
23:53:43|0.04264
23:53:44|0.04263
23:53:45|0.04263
23:53:46|0.04263
23:53:47|0.04266
23:53:48|0.04263
23:53:49|0.04266
23:53:50|0.04264
23:53:52|0.04267
23:53:53|0.04261
23:53:55|0.04261
23:53:55|0.04262
23:53:56|0.04265
23:53:57|0.04265
23:53:59|0.04261
23:54:00|0.04261
23:54:00|0.0426
23:54:02|0.0426
23:54:02|0.04262
23:54:03|0.04262
23:54:04|0.04267
23:54:06|0.04268
23:54:06|0.04265
23:54:08|0.04267
23:54:08|0.04264
23:54:10|0.04262
23:54:10|0.0426
23:54:11|0.04258
23:54:12|0.0426
23:54:14|0.04256
23:54:14|0.04257
23:54:16|0.04257
23:54:16|0.04257
23:54:18|0.04257
23:54:18|0.04257
23:54:20|0.04257
23:54:20|0.04259
23:54:21|0.04265
23:54:22|0.04262
23:54:23|0.04259
23:54:25|0.04261
23:54:25|0.04259
23:54:27|0.04261
23:54:28|0.04261
23:54:29|0.04261
23:54:29|0.04261
23:54:30|0.04261
23:54:31|0.04261
23:54:33|0.04259
23:54:33|0.04259
23:54:35|0.04259
23:54:35|0.04259
23:54:37|0.04258
23:54:37|0.04258
23:54:39|0.04258
23:54:40|0.04259
23:54:41|0.04259
23:54:41|0.0426
23:54:42|0.04259
23:54:43|0.0426
23:54:45|0.04261
23:54:46|0.0426
23:54:46|0.04262
23:54:47|0.04262
23:54:49|0.04263
23:54:50|0.04261
23:54:51|0.04261
23:54:52|0.04262
23:54:53|0.04262
23:54:54|0.04264
23:54:55|0.04263
23:54:56|0.0426
23:54:57|0.04262
23:54:58|0.04263
23:54:59|0.04263
23:55:01|0.04263
23:55:01|0.04263
23:55:02|0.04263
23:55:03|0.04263
23:55:05|0.04266
23:55:06|0.04266
23:55:07|0.04266
23:55:07|0.04266
23:55:08|0.04263
23:55:09|0.04263
23:55:11|0.04261
23:55:11|0.04261
23:55:12|0.04261
23:55:13|0.04261
23:55:14|0.0426
23:55:16|0.0426
23:55:16|0.04261
23:55:18|0.04261
23:55:19|0.04261
23:55:19|0.04257
23:55:21|0.04258
23:55:21|0.04257
23:55:22|0.04258
23:55:23|0.04258
23:55:25|0.04258
23:55:25|0.04255
23:55:26|0.04256
23:55:27|0.04257
23:55:28|0.04257
23:55:29|0.04254
23:55:30|0.04254
23:55:31|0.04252
23:55:32|0.04252
23:55:33|0.04255
23:55:34|0.04255
23:55:35|0.04255
23:55:36|0.04254
23:55:38|0.04254
23:55:38|0.04254
23:55:39|0.04249
23:55:40|0.04249
23:55:41|0.04249
23:55:42|0.04249
23:55:43|0.04246
23:55:44|0.04246
23:55:45|0.04243
23:55:47|0.04246
23:55:47|0.04247
23:55:49|0.04247
23:55:50|0.04247
23:55:52|0.04255
23:55:53|0.04252
23:55:55|0.04254
23:55:56|0.04256
23:55:56|0.04259
23:55:58|0.04263
23:55:58|0.04262
23:56:00|0.04261
23:56:01|0.04259
23:56:01|0.0426
23:56:03|0.04259
23:56:04|0.04257
23:56:05|0.04257
23:56:06|0.04256
23:56:07|0.04254
23:56:08|0.04251
23:56:09|0.04251
23:56:10|0.04252
23:56:11|0.0425
23:56:12|0.0425
23:56:13|0.0425
23:56:14|0.0425
23:56:15|0.04251
23:56:16|0.04249
23:56:17|0.04255
23:56:18|0.04251
23:56:19|0.04247
23:56:20|0.04247
23:56:21|0.04251
23:56:22|0.04253
23:56:23|0.04254
23:56:24|0.04254
23:56:25|0.04253
23:56:26|0.04259
23:56:27|0.04259
23:56:28|0.04259
23:56:29|0.0426
23:56:30|0.04256
23:56:31|0.04256
23:56:33|0.0426
23:56:33|0.0426
23:56:35|0.0426
23:56:35|0.04258
23:56:36|0.04258
23:56:38|0.04258
23:56:39|0.04257
23:56:40|0.04256
23:56:41|0.04256
23:56:42|0.04255
23:56:43|0.04255
23:56:44|0.04255
23:56:45|0.04257
23:56:45|0.0426
23:56:46|0.0426
23:56:47|0.04257
23:56:49|0.04257
23:56:51|0.04257
23:56:52|0.04257
23:56:53|0.04255
23:56:54|0.04256
23:56:55|0.04256
23:56:56|0.04256
23:56:57|0.04256
23:56:58|0.04253
23:56:59|0.04253
23:57:00|0.04253
23:57:02|0.04251
23:57:02|0.04255
23:57:04|0.04254
23:57:05|0.04254
23:57:06|0.04254
23:57:07|0.04255
23:57:08|0.04254
23:57:09|0.04254
23:57:11|0.04254
23:57:12|0.04254
23:57:13|0.04255
23:57:14|0.04254
23:57:14|0.04252
23:57:16|0.04252
23:57:17|0.04255
23:57:17|0.04255
23:57:18|0.04255
23:57:19|0.04255
23:57:20|0.04255
23:57:22|0.04256
23:57:22|0.04256
23:57:23|0.04256
23:57:24|0.04256
23:57:25|0.04256
23:57:26|0.04257
23:57:27|0.04257
23:57:28|0.04258
23:57:30|0.04255
23:57:30|0.04255
23:57:32|0.04255
23:57:32|0.04255
23:57:33|0.04255
23:57:35|0.04254
23:57:35|0.04254
23:57:36|0.04255
23:57:37|0.04255
23:57:38|0.04254
23:57:40|0.04254
23:57:40|0.04253
23:57:42|0.04252
23:57:42|0.04252
23:57:43|0.0425
23:57:45|0.0425
23:57:45|0.04248
23:57:46|0.04248
23:57:47|0.04249
23:57:48|0.04249
23:57:49|0.04248
23:57:51|0.04247
23:57:52|0.04247
23:57:54|0.04246
23:57:55|0.04246
23:57:56|0.04246
23:57:57|0.04247
23:57:59|0.04247
23:57:59|0.04247
23:58:01|0.04244
23:58:02|0.04244
23:58:02|0.04244
23:58:03|0.04244
23:58:05|0.04245
23:58:05|0.04245
23:58:07|0.04245
23:58:07|0.04245
23:58:08|0.04245
23:58:09|0.04248
23:58:10|0.04248
23:58:11|0.04248
23:58:12|0.04249
23:58:14|0.04248
23:58:15|0.04249
23:58:15|0.04248
23:58:16|0.04247
23:58:17|0.04248
23:58:18|0.04248
23:58:20|0.04249
23:58:20|0.04247
23:58:21|0.04248
23:58:23|0.04247
23:58:23|0.04247
23:58:25|0.04247
23:58:25|0.04247
23:58:27|0.04247
23:58:27|0.04247
23:58:28|0.04247
23:58:30|0.04246
23:58:31|0.04239
23:58:32|0.04238
23:58:33|0.04238
23:58:34|0.0424
23:58:35|0.0424
23:58:35|0.0424
23:58:37|0.0424
23:58:37|0.04243
23:58:39|0.04243
23:58:39|0.04244
23:58:40|0.04244
23:58:41|0.04244
23:58:43|0.04242
23:58:43|0.04244
23:58:45|0.04244
23:58:45|0.04245
23:58:47|0.04245
23:58:48|0.04245
23:58:49|0.04246
23:58:50|0.04245
23:58:50|0.04244
23:58:53|0.04243
23:58:54|0.04243
23:58:54|0.04243
23:58:56|0.04243
23:58:57|0.04245
23:58:58|0.04245
23:58:59|0.04245
23:58:59|0.04245
23:59:00|0.04245
23:59:02|0.04245
23:59:03|0.04242
23:59:04|0.04242
23:59:04|0.04242
23:59:06|0.04245
23:59:07|0.04247
23:59:07|0.04246
23:59:09|0.04248
23:59:09|0.04248
23:59:10|0.04248
23:59:12|0.04248
23:59:12|0.04248
23:59:14|0.04247
23:59:15|0.04246
23:59:15|0.04246
23:59:16|0.04246
23:59:17|0.04248
23:59:18|0.0425
23:59:19|0.0425
23:59:20|0.0425
23:59:22|0.04251
23:59:22|0.04252
23:59:24|0.04254
23:59:25|0.04253
23:59:25|0.04253
23:59:26|0.04256
23:59:28|0.04256
23:59:29|0.04255
23:59:30|0.04256
23:59:31|0.04256
23:59:31|0.04257
23:59:33|0.04257
23:59:34|0.04257
23:59:35|0.04257
23:59:35|0.04258
23:59:37|0.04258
23:59:38|0.04258
23:59:39|0.04258
23:59:40|0.04258
23:59:41|0.04257
23:59:42|0.04257
23:59:43|0.04257
23:59:44|0.04257
23:59:45|0.04255
23:59:46|0.04255
23:59:47|0.04255
23:59:48|0.04255
23:59:49|0.04255
23:59:50|0.04255
23:59:51|0.04255
23:59:52|0.04255
23:59:54|0.04255
23:59:55|0.04256
23:59:56|0.04256
23:59:58|0.04256
23:59:59|0.04255