01:00:26|4.514
01:00:26|4.514
01:00:28|4.514
01:00:28|4.514
01:00:30|4.514
01:00:31|4.514
01:00:32|4.514
01:00:33|4.514
01:00:34|4.514
01:00:35|4.514
01:00:36|4.514
01:00:37|4.514
01:00:38|4.514
01:00:39|4.514
01:00:40|4.515
01:00:41|4.518
01:00:42|4.518
01:00:43|4.518
01:00:44|4.518
01:00:45|4.518
01:00:47|4.518
01:00:47|4.51
01:00:48|4.51
01:00:49|4.51
01:00:51|4.51
01:00:51|4.51
01:00:52|4.51
01:00:53|4.51
01:00:54|4.51
01:00:55|4.51
01:00:56|4.51
01:00:57|4.51
01:00:58|4.51
01:00:59|4.521
01:01:01|4.529
01:01:03|4.526
01:01:04|4.526
01:01:05|4.526
01:01:07|4.526
01:01:08|4.523
01:01:09|4.523
01:01:10|4.523
01:01:12|4.523
01:01:13|4.523
01:01:14|4.523
01:01:16|4.523
01:01:17|4.523
01:01:18|4.523
01:01:19|4.523
01:01:20|4.523
01:01:21|4.523
01:01:22|4.523
01:01:23|4.523
01:01:24|4.523
01:01:25|4.523
01:01:26|4.523
01:01:28|4.523
01:01:28|4.523
01:01:30|4.523
01:01:30|4.523
01:01:31|4.508
01:01:32|4.531
01:01:33|4.526
01:01:35|4.526
01:01:37|4.528
01:01:38|4.528
01:01:39|4.528
01:01:39|4.529
01:01:41|4.529
01:01:43|4.528
01:01:43|4.528
01:01:44|4.528
01:01:45|4.528
01:01:47|4.528
01:01:47|4.528
01:01:48|4.539
01:01:49|4.546
01:01:50|4.543
01:01:51|4.543
01:01:53|4.543
01:01:53|4.543
01:01:54|4.543
01:01:55|4.535
01:01:56|4.533
01:01:58|4.533
01:01:58|4.533
01:02:00|4.535
01:02:00|4.535
01:02:03|4.535
01:02:04|4.535
01:02:06|4.533
01:02:06|4.531
01:02:08|4.531
01:02:10|4.531
01:02:10|4.531
01:02:12|4.531
01:02:12|4.531
01:02:14|4.531
01:02:15|4.531
01:02:16|4.528
01:02:17|4.528
01:02:18|4.528
01:02:19|4.528
01:02:21|4.528
01:02:21|4.528
01:02:23|4.528
01:02:23|4.528
01:02:24|4.528
01:02:25|4.528
01:02:27|4.528
01:02:28|4.528
01:02:28|4.528
01:02:30|4.531
01:02:31|4.531
01:02:32|4.531
01:02:33|4.531
01:02:34|4.531
01:02:35|4.531
01:02:37|4.531
01:02:37|4.531
01:02:38|4.531
01:02:40|4.531
01:02:40|4.52
01:02:42|4.52
01:02:43|4.518
01:02:43|4.518
01:02:44|4.518
01:02:46|4.518
01:02:47|4.518
01:02:48|4.518
01:02:49|4.518
01:02:50|4.518
01:02:51|4.518
01:02:52|4.516
01:02:53|4.516
01:02:54|4.516
01:02:55|4.511
01:02:57|4.51
01:02:57|4.51
01:02:58|4.51
01:03:00|4.51
01:03:01|4.51
01:03:01|4.51
01:03:03|4.51
01:03:04|4.51
01:03:05|4.51
01:03:06|4.495
01:03:07|4.495
01:03:08|4.495
01:03:09|4.495
01:03:10|4.495
01:03:11|4.495
01:03:13|4.495
01:03:13|4.495
01:03:15|4.495
01:03:15|4.489
01:03:17|4.489
01:03:18|4.489
01:03:19|4.489
01:03:20|4.489
01:03:21|4.489
01:03:22|4.489
01:03:23|4.489
01:03:24|4.489
01:03:25|4.489
01:03:26|4.489
01:03:27|4.489
01:03:29|4.489
01:03:29|4.489
01:03:31|4.489
01:03:31|4.482
01:03:33|4.48
01:03:33|4.48
01:03:35|4.48
01:03:36|4.475
01:03:37|4.475
01:03:38|4.472
01:03:38|4.472
01:03:39|4.472
01:03:40|4.472
01:03:42|4.472
01:03:43|4.472
01:03:44|4.472
01:03:45|4.472
01:03:46|4.466
01:03:47|4.466
01:03:48|4.466
01:03:49|4.464
01:03:50|4.464
01:03:52|4.464
01:03:52|4.464
01:03:53|4.469
01:03:54|4.469
01:03:56|4.469
01:03:56|4.469
01:03:57|4.469
01:03:58|4.469
01:03:59|4.469
01:04:00|4.469
01:04:01|4.469
01:04:02|4.466
01:04:04|4.466
01:04:06|4.466
01:04:07|4.466
01:04:08|4.466
01:04:09|4.48
01:04:11|4.48
01:04:12|4.48
01:04:12|4.48
01:04:14|4.479
01:04:14|4.479
01:04:15|4.479
01:04:17|4.476
01:04:18|4.476
01:04:19|4.476
01:04:21|4.476
01:04:22|4.476
01:04:23|4.476
01:04:24|4.476
01:04:25|4.476
01:04:26|4.476
01:04:27|4.479
01:04:28|4.479
01:04:29|4.476
01:04:30|4.476
01:04:32|4.476
01:04:33|4.476
01:04:34|4.476
01:04:36|4.476
01:04:36|4.476
01:04:37|4.476
01:04:38|4.476
01:04:39|4.476
01:04:40|4.476
01:04:41|4.476
01:04:42|4.476
01:04:43|4.476
01:04:45|4.466
01:04:46|4.471
01:04:47|4.471
01:04:48|4.475
01:04:49|4.475
01:04:50|4.475
01:04:51|4.475
01:04:52|4.475
01:04:53|4.475
01:04:54|4.474
01:04:55|4.477
01:04:56|4.477
01:04:57|4.477
01:04:58|4.477
01:04:59|4.473
01:05:00|4.473
01:05:01|4.473
01:05:02|4.471
01:05:03|4.477
01:05:04|4.479
01:05:06|4.479
01:05:07|4.489
01:05:08|4.489
01:05:10|4.489
01:05:10|4.489
01:05:12|4.489
01:05:13|4.489
01:05:13|4.495
01:05:15|4.495
01:05:15|4.495
01:05:17|4.497
01:05:18|4.497
01:05:19|4.497
01:05:20|4.497
01:05:21|4.497
01:05:23|4.497
01:05:23|4.497
01:05:25|4.497
0