00:00:01|5.9475
00:00:02|5.9473
00:00:03|5.9473
00:00:05|5.9473
00:00:06|5.9444
00:00:06|5.9444
00:00:08|5.9444
00:00:09|5.9444
00:00:10|5.94
00:00:11|5.9388
00:00:11|5.9396
00:00:13|5.9421
00:00:14|5.94
00:00:14|5.94
00:00:16|5.9417
00:00:17|5.9417
00:00:18|5.9417
00:00:18|5.9417
00:00:20|5.9417
00:00:21|5.9417
00:00:22|5.9417
00:00:23|5.9417
00:00:24|5.9393
00:00:25|5.9393
00:00:26|5.9366
00:00:27|5.9355
00:00:28|5.9343
00:00:29|5.933
00:00:30|5.9306
00:00:32|5.9306
00:00:32|5.9325
00:00:34|5.9325
00:00:34|5.9325
00:00:36|5.9304
00:00:38|5.9304
00:00:38|5.9283
00:00:40|5.9285
00:00:40|5.9285
00:00:41|5.9299
00:00:42|5.9299
00:00:43|5.9298
00:00:44|5.9298
00:00:45|5.9305
00:00:46|5.931
00:00:48|5.931
00:00:49|5.931
00:00:49|5.931
00:00:50|5.931
00:00:52|5.9315
00:00:53|5.9315
00:00:54|5.9303
00:00:54|5.9303
00:00:56|5.9303
00:00:57|5.9303
00:00:58|5.9303
00:00:59|5.9282
00:01:00|5.9282
00:01:00|5.9282
00:01:02|5.9281
00:01:03|5.9281
00:01:04|5.93
00:01:04|5.93
00:01:05|5.93
00:01:06|5.93
00:01:07|5.93
00:01:08|5.9307
00:01:09|5.9307
00:01:11|5.9307
00:01:11|5.9296
00:01:12|5.9289
00:01:13|5.9289
00:01:14|5.9289
00:01:16|5.9286
00:01:17|5.9284
00:01:18|5.9284
00:01:19|5.929
00:01:20|5.929
00:01:20|5.929
00:01:22|5.929
00:01:22|5.929
00:01:24|5.929
00:01:24|5.929
00:01:26|5.9283
00:01:28|5.9333
00:01:29|5.9295
00:01:29|5.9301
00:01:31|5.9296
00:01:32|5.9296
00:01:33|5.9296
00:01:35|5.9287
00:01:35|5.9271
00:01:36|5.9266
00:01:37|5.9257
00:01:38|5.9258
00:01:39|5.9258
00:01:40|5.9262
00:01:42|5.9262
00:01:43|5.9252
00:01:43|5.924
00:01:45|5.9234
00:01:46|5.9221
00:01:46|5.9218
00:01:48|5.921
00:01:49|5.9217
00:01:50|5.922
00:01:51|5.922
00:01:52|5.922
00:01:53|5.9218
00:01:54|5.9215
00:01:55|5.921
00:01:56|5.921
00:01:57|5.921
00:01:58|5.9206
00:01:59|5.9211
00:02:00|5.9211
00:02:01|5.9206
00:02:02|5.92
00:02:03|5.9189
00:02:04|5.9193
00:02:05|5.9211
00:02:06|5.9211
00:02:07|5.9211
00:02:08|5.9211
00:02:09|5.9211
00:02:10|5.9211
00:02:11|5.9211
00:02:12|5.9211
00:02:13|5.9211
00:02:14|5.9211
00:02:15|5.9211
00:02:16|5.9211
00:02:17|5.9201
00:02:19|5.9201
00:02:19|5.9201
00:02:20|5.9201
00:02:21|5.9201
00:02:22|5.9201
00:02:24|5.9201
00:02:24|5.9201
00:02:26|5.9201
00:02:27|5.9201
00:02:28|5.9176
00:02:28|5.9176
00:02:31|5.9176
00:02:31|5.9192
00:02:33|5.9192
00:02:33|5.9192
00:02:35|5.9192
00:02:36|5.9214
00:02:37|5.9214
00:02:38|5.9214
00:02:39|5.9214
00:02:40|5.9214
00:02:41|5.9214
00:02:42|5.9214
00:02:43|5.9214
00:02:44|5.9209
00:02:45|5.9209
00:02:46|5.9209
00:02:47|5.9209
00:02:48|5.9212
00:02:49|5.9212
00:02:50|5.9212
00:02:51|5.9212
00:02:52|5.9212
00:02:53|5.9212
00:02:54|5.9156
00:02:55|5.9156
00:02:56|5.9156
00:02:58|5.9156
00:02:58|5.9156
00:02:59|5.9156
00:03:01|5.9156
00:03:01|5.9156
00:03:02|5.9156
00:03:03|5.9156
00:03:04|5.9156
00:03:05|5.9156
00:03:06|5.9156
00:03:07|5.919
00:03:08|5.919
00:03:10|5.919
00:03:10|5.919
00:03:12|5.919
00:03:12|5.919
00:03:14|5.921
00:03:15|5.921
00:03:16|5.921
00:03:16|5.921
00:03:17|5.921
00:03:19|5.921
00:03:19|5.921
00:03:20|5.9214
00:03:21|5.9214
00:03:23|5.9214
00:03:23|5.9214
00:03:24|5.9214
00:03:25|5.9214
00:03:27|5.9214
00:03:28|5.922
00:03:30|5.922
00:03:31|5.922
00:03:31|5.9235
00:03:32|5.9235
00:03:34|5.9235
00:03:35|5.9235
00:03:36|5.926
00:03:37|5.926
00:03:39|5.9262
00:03:39|5.9262
00:03:41|5.9262
00:03:41|5.9262
00:03:43|5.9218
00:03:43|5.9218
00:03:44|5.9175
00:03:46|5.9153
00:03:47|5.9148
00:03:47|5.9146
00:03:48|5.9146
00:03:50|5.9146
00:03:51|5.9146
00:03:51|5.9146
00:03:52|5.9146
00:03:53|5.9146
00:03:54|5.9146
00:03:56|5.9146
00:03:56|5.9124
00:03:58|5.9141
00:03:58|5.9141
00:03:59|5.9143
00:04:00|5.9143
00:04:02|5.9143
00:04:03|5.9143
00:04:03|5.9143
00:04:04|5.9143
00:04:05|5.9143
00:04:06|5.916
00:04:07|5.916
00:04:09|5.916
00:04:09|5.9153
00:04:10|5.9159
00:04:12|5.9159
00:04:12|5.9163
00:04:14|5.9163
00:04:15|5.9163
00:04:16|5.9163
00:04:16|5.9182
00:04:18|5.9182
00:04:19|5.9182
00:04:19|5.9182
00:04:21|5.9182
00:04:22|5.9182
00:04:22|5.9182
00:04:24|5.9164
00:04:24|5.9164
00:04:25|5.9164
00:04:26|5.9164
00:04:27|5.9164
00:04:29|5.9164
00:04:31|5.9164
00:04:32|5.9164
00:04:33|5.9164
00:04:35|5.9181
00:04:36|5.9181
00:04:37|5.9181
00:04:37|5.9181
00:04:39|5.9181
00:04:40|5.9181
00:04:40|5.9179
00:04:42|5.9174
00:04:42|5.9149
00:04:44|5.9149
00:04:45|5.9116
00:04:45|5.91
00:04:46|5.9098
00:04:48|5.9099
00:04:48|5.9099
00:04:50|5.9099
00:04:50|5.9105
00:04:52|5.9073
00:04:53|5.9073
00:04:54|5.9087
00:04:55|5.9087
00:04:56|5.9087
00:04:57|5.907
00:04:58|5.9061
00:04:59|5.9061
00:05:00|5.9028
00:05:01|5.9028
00:05:02|5.9057
00:05:03|5.9057
00:05:05|5.9057
00:05:05|5.9049
00:05:06|5.9045
00:05:08|5.9045
00:05:09|5.9041
00:05:10|5.9024
00:05:11|5.9011
00:05:12|5.9006
00:05:13|5.9006
00:05:14|5.9006
00:05:15|5.9006
00:05:15|5.9
00:05:17|5.8998
00:05:18|5.8998
00:05:19|5.8971
00:05:20|5.8971
00:05:21|5.8977
00:05:22|5.8987
00:05:23|5.8987
00:05:24|5.8988
00:05:25|5.8982
00:05:25|5.8982
00:05:27|5.8982
00:05:28|5.8987
00:05:29|5.8988
00:05:31|5.8988
00:05:32|5.8988
00:05:32|5.8988
00:05:33|5.8988
00:05:34|5.8988
00:05:35|5.8988
00:05:37|5.8985
00:05:38|5.8985
00:05:40|5.8985
00:05:41|5.8985
00:05:42|5.8985
00:05:43|5.8985
00:05:44|5.897
00:05:45|5.8952
00:05:46|5.8952
00:05:47|5.8952
00:05:48|5.8952
00:05:49|5.8952
00:05:50|5.8952
00:05:52|5.8952
00:05:53|5.8952
00:05:53|5.8952
00:05:54|5.8952
00:05:56|5.8943
00:05:57|5.8943
00:05:58|5.8943
00:05:59|5.89
00:05:59|5.8927
00:06:00|5.8903
00:06:01|5.8923
00:06:03|5.8949
00:06:03|5.8947
00:06:04|5.8947
00:06:06|5.8947
00:06:07|5.8947
00:06:08|5.8947
00:06:09|5.8925
00:06:09|5.8925
00:06:10|5.8925
00:06:11|5.8937
00:06:13|5.8937
00:06:13|5.8937
00:06:14|5.8908
00:06:16|5.8908
00:06:16|5.8908
00:06:18|5.8932
00:06:18|5.8932
00:06:20|5.8939
00:06:20|5.8939
00:06:21|5.8939
00:06:22|5.892
00:06:24|5.892
00:06:24|5.8904
00:06:25|5.8907
00:06:26|5.89
00:06:27|5.89
00:06:28|5.8908
00:06:29|5.8908
00:06:31|5.8908
00:06:33|5.8908
00:06:33|5.8908
00:06:34|5.8908
00:06:36|5.8905
00:06:36|5.8903
00:06:37|5.8903
00:06:38|5.8865
00:06:40|5.8837
00:06:41|5.8847
00:06:42|5.884
00:06:43|5.8835
00:06:44|5.8822
00:06:45|5.88
00:06:46|5.8809
00:06:47|5.8808
00:06:48|5.8808
00:06:50|5.8808
00:06:51|5.8808
00:06:52|5.8809
00:06:53|5.8809
00:06:54|5.8812
00:06:55|5.8812
00:06:56|5.8821
00:06:56|5.8821
00:06:58|5.8821
00:06:59|5.8821
00:07:00|5.8841
00:07:01|5.8842
00:07:02|5.8897
00:07:03|5.8897
00:07:04|5.8878
00:07:05|5.8878
00:07:07|5.8878
00:07:08|5.8878
00:07:09|5.8878
00:07:09|5.8878
00:07:10|5.8888
00:07:11|5.8888
00:07:12|5.8888
00:07:13|5.8888
00:07:14|5.8888
00:07:16|5.8888
00:07:16|5.8888
00:07:17|5.8886
00:07:18|5.8876
00:07:19|5.8876
00:07:20|5.8876
00:07:21|5.8876
00:07:23|5.8876
00:07:24|5.8888
00:07:25|5.8888
00:07:26|5.8888
00:07:27|5.8888
00:07:28|5.8898
00:07:29|5.8898
00:07:30|5.8898
00:07:31|5.8881
00:07:32|5.8878
00:07:34|5.8895
00:07:35|5.8875
00:07:37|5.8861
00:07:38|5.8861
00:07:38|5.8861
00:07:40|5.8861
00:07:40|5.8887
00:07:41|5.8887
00:07:43|5.8887
00:07:44|5.8887
00:07:45|5.8901
00:07:46|5.8922
00:07:47|5.8922
00:07:48|5.8923
00:07:49|5.8923
00:07:50|5.8934
00:07:51|5.8934
00:07:52|5.8934
00:07:53|5.8934
00:07:54|5.8937
00:07:55|5.8954
00:07:56|5.8954
00:07:57|5.8954
00:07:58|5.8954
00:07:59|5.8964
00:08:00|5.8964
00:08:01|5.893
00:08:02|5.8915
00:08:03|5.8905
00:08:04|5.8905
00:08:06|5.8905
00:08:07|5.8905
00:08:07|5.8891
00:08:09|5.8869
00:08:09|5.8869
00:08:10|5.8892
00:08:11|5.8892
00:08:13|5.8892
00:08:13|5.8892
00:08:15|5.8892
00:08:15|5.8892
00:08:17|5.8892
00:08:17|5.8894
00:08:19|5.8894
00:08:20|5.8891
00:08:20|5.8891
00:08:21|5.8891
00:08:23|5.8891
00:08:23|5.8891
00:08:24|5.8891
00:08:25|5.8884
00:08:26|5.8884
00:08:28|5.8869
00:08:29|5.8869
00:08:30|5.8869
00:08:31|5.8869
00:08:32|5.8869
00:08:34|5.8869
00:08:35|5.8875
00:08:37|5.8875
00:08:38|5.8875
00:08:39|5.889
00:08:40|5.889
00:08:41|5.889
00:08:42|5.889
00:08:43|5.889
00:08:44|5.889
00:08:45|5.8878
00:08:46|5.8878
00:08:47|5.8878
00:08:48|5.8875
00:08:49|5.8875
00:08:50|5.8875
00:08:51|5.8863
00:08:52|5.8869
00:08:53|5.8869
00:08:54|5.8869
00:08:55|5.8869
00:08:57|5.8869
00:08:57|5.8869
00:08:58|5.8869
00:08:59|5.8869
00:09:01|5.8869
00:09:02|5.8869
00:09:02|5.8869
00:09:03|5.8876
00:09:04|5.8876
00:09:05|5.8868
00:09:07|5.8868
00:09:07|5.8868
00:09:08|5.8868
00:09:10|5.8868
00:09:10|5.8855
00:09:11|5.8855
00:09:13|5.8855
00:09:13|5.8855
00:09:15|5.8855
00:09:15|5.8855
00:09:17|5.8855
00:09:17|5.8855
00:09:19|5.8842
00:09:19|5.8842
00:09:20|5.8842
00:09:21|5.8841
00:09:22|5.8831
00:09:24|5.8831
00:09:24|5.8829
00:09:26|5.8827
00:09:26|5.8827
00:09:28|5.8827
00:09:28|5.8827
00:09:29|5.8827
00:09:31|5.8827
00:09:31|5.8827
00:09:32|5.8828
00:09:33|5.8792
00:09:35|5.8819
00:09:36|5.8825
00:09:37|5.881
00:09:38|5.881
00:09:39|5.879
00:09:40|5.879
00:09:42|5.879
00:09:43|5.879
00:09:43|5.879
00:09:44|5.879
00:09:45|5.8752
00:09:47|5.8749
00:09:47|5.8748
00:09:49|5.8748
00:09:50|5.8694
00:09:51|5.8738
00:09:53|5.8732
00:09:53|5.8739
00:09:54|5.8739
00:09:55|5.873
00:09:56|5.873
00:09:57|5.873
00:09:58|5.8729
00:09:59|5.8729
00:10:00|5.8748
00:10:02|5.8748
00:10:03|5.8735
00:10:04|5.8735
00:10:05|5.872
00:10:07|5.8719
00:10:07|5.8708
00:10:08|5.8704
00:10:10|5.867
00:10:10|5.8676
00:10:11|5.8669
00:10:13|5.8663
00:10:13|5.8663
00:10:15|5.8663
00:10:16|5.8663
00:10:16|5.8663
00:10:18|5.8663
00:10:18|5.8663
00:10:19|5.8661
00:10:20|5.8661
00:10:22|5.8661
00:10:22|5.8661
00:10:23|5.8662
00:10:24|5.8662
00:10:25|5.8654
00:10:26|5.8654
00:10:28|5.8654
00:10:28|5.8654
00:10:29|5.8654
00:10:30|5.8654
00:10:32|5.8655
00:10:32|5.8648
00:10:34|5.8648
00:10:34|5.8647
00:10:36|5.8647
00:10:37|5.8647
00:10:38|5.8647
00:10:40|5.8647
00:10:40|5.8651
00:10:41|5.8651
00:10:43|5.8651
00:10:43|5.8651
00:10:45|5.8651
00:10:45|5.8651
00:10:47|5.8659
00:10:48|5.8659
00:10:48|5.8659
00:10:49|5.8659
00:10:50|5.865
00:10:52|5.865
00:10:53|5.865
00:10:53|5.865
00:10:55|5.8635
00:10:56|5.8636
00:10:57|5.8636
00:10:58|5.8636
00:10:58|5.8652
00:11:00|5.8652
00:11:00|5.8652
00:11:02|5.8652
00:11:03|5.8652
00:11:04|5.8654
00:11:05|5.8655
00:11:06|5.8655
00:11:07|5.8651
00:11:08|5.8651
00:11:09|5.8646
00:11:10|5.8627
00:11:11|5.8627
00:11:12|5.8624
00:11:13|5.8622
00:11:14|5.8622
00:11:15|5.8615
00:11:16|5.8621
00:11:17|5.8621
00:11:18|5.8614
00:11:19|5.8608
00:11:20|5.86
00:11:21|5.86
00:11:22|5.86
00:11:23|5.8614
00:11:24|5.8601
00:11:25|5.8601
00:11:26|5.8601
00:11:27|5.864
00:11:28|5.8618
00:11:29|5.8614
00:11:30|5.8614
00:11:31|5.8614
00:11:32|5.8614
00:11:33|5.8584
00:11:34|5.8584
00:11:35|5.8593
00:11:37|5.8596
00:11:38|5.8596
00:11:40|5.8582
00:11:40|5.8554
00:11:41|5.8562
00:11:42|5.8583
00:11:43|5.8575
00:11:45|5.8575
00:11:46|5.8575
00:11:47|5.8574
00:11:48|5.8568
00:11:49|5.8577
00:11:50|5.8578
00:11:51|5.8598
00:11:51|5.8608
00:11:53|5.8609
00:11:54|5.8621
00:11:54|5.8636
00:11:56|5.8638
00:11:56|5.8638
00:11:57|5.8638
00:11:59|5.8638
00:11:59|5.8638
00:12:01|5.8638
00:12:02|5.8613
00:12:03|5.8613
00:12:04|5.8613
00:12:05|5.8613
00:12:06|5.8615
00:12:07|5.8615
00:12:08|5.8615
00:12:09|5.8615
00:12:10|5.8615
00:12:11|5.8615
00:12:12|5.8603
00:12:13|5.8603
00:12:14|5.8596
00:12:15|5.8596
00:12:16|5.8596
00:12:17|5.8596
00:12:18|5.8581
00:12:19|5.8581
00:12:20|5.8571
00:12:21|5.8571
00:12:22|5.8571
00:12:24|5.861
00:12:24|5.861
00:12:26|5.861
00:12:26|5.861
00:12:27|5.8618
00:12:28|5.8619
00:12:30|5.8619
00:12:31|5.8619
00:12:32|5.8613
00:12:33|5.8613
00:12:34|5.861
00:12:35|5.8571
00:12:36|5.8571
00:12:38|5.8585
00:12:38|5.8585
00:12:39|5.8585
00:12:41|5.8585
00:12:42|5.8569
00:12:43|5.8565
00:12:44|5.8565
00:12:45|5.8565
00:12:46|5.8573
00:12:47|5.8575
00:12:48|5.8575
00:12:49|5.8575
00:12:49|5.8572
00:12:51|5.8572
00:12:51|5.8572
00:12:52|5.8561
00:12:54|5.8561
00:12:55|5.8561
00:12:56|5.8589
00:12:56|5.8589
00:12:58|5.8589
00:12:59|5.8589
00:13:00|5.8589
00:13:01|5.8589
00:13:02|5.8589
00:13:03|5.8589
00:13:04|5.8589
00:13:04|5.8589
00:13:07|5.8589
00:13:07|5.8603
00:13:08|5.8623
00:13:09|5.8623
00:13:10|5.8623
00:13:12|5.8629
00:13:12|5.8629
00:13:13|5.8629
00:13:14|5.8629
00:13:15|5.8629
00:13:17|5.8629
00:13:17|5.8629
00:13:18|5.8629
00:13:20|5.8629
00:13:20|5.8643
00:13:21|5.8621
00:13:23|5.8621
00:13:23|5.8621
00:13:25|5.8621
00:13:26|5.8621
00:13:26|5.8621
00:13:29|5.8621
00:13:29|5.8609
00:13:31|5.8614
00:13:31|5.8614
00:13:33|5.8614
00:13:34|5.8623
00:13:35|5.8635
00:13:36|5.8635
00:13:36|5.8643
00:13:38|5.8643
00:13:38|5.8643
00:13:40|5.8651
00:13:41|5.8604
00:13:42|5.8604
00:13:43|5.8604
00:13:44|5.8604
00:13:45|5.8604
00:13:46|5.8627
00:13:47|5.8627
00:13:47|5.8627
00:13:49|5.8627
00:13:50|5.8636
00:13:50|5.8618
00:13:51|5.8618
00:13:53|5.8618
00:13:54|5.8618
00:13:55|5.8618
00:13:56|5.8618
00:13:56|5.8618
00:13:58|5.8618
00:13:59|5.8641
00:14:00|5.8641
00:14:01|5.8609
00:14:03|5.8604
00:14:03|5.856
00:14:04|5.8525
00:14:06|5.8537
00:14:06|5.8536
00:14:08|5.8536
00:14:08|5.8548
00:14:09|5.8544
00:14:10|5.8548
00:14:11|5.8543
00:14:12|5.8543
00:14:13|5.8543
00:14:14|5.8549
00:14:15|5.8532
00:14:16|5.8538
00:14:17|5.851
00:14:18|5.8514
00:14:19|5.8514
00:14:21|5.85
00:14:21|5.8502
00:14:22|5.8503
00:14:23|5.8476
00:14:24|5.8497
00:14:26|5.8474
00:14:27|5.8483
00:14:27|5.8479
00:14:29|5.8492
00:14:29|5.8481
00:14:30|5.8487
00:14:31|5.8486
00:14:32|5.8486
00:14:34|5.8495
00:14:35|5.8493
00:14:37|5.8493
00:14:38|5.8467
00:14:38|5.8468
00:14:39|5.8468
00:14:40|5.8468
00:14:42|5.8468
00:14:42|5.8478
00:14:43|5.8458
00:14:45|5.8463
00:14:45|5.8463
00:14:46|5.8474
00:14:47|5.8467
00:14:48|5.8467
00:14:49|5.8467
00:14:50|5.8474
00:14:51|5.8474
00:14:52|5.8474
00:14:54|5.8483
00:14:54|5.8478
00:14:55|5.8479
00:14:56|5.8489
00:14:57|5.8489
00:14:59|5.8489
00:15:00|5.8489
00:15:00|5.8418
00:15:01|5.8433
00:15:02|5.8431
00:15:03|5.8391
00:15:05|5.8426
00:15:06|5.8448
00:15:06|5.8448
00:15:07|5.8465
00:15:08|5.8445
00:15:09|5.8445
00:15:10|5.8457
00:15:11|5.8457
00:15:12|5.8457
00:15:13|5.8465
00:15:14|5.8492
00:15:15|5.8497
00:15:16|5.8518
00:15:17|5.8515
00:15:18|5.8511
00:15:20|5.8518
00:15:20|5.8527
00:15:21|5.8527
00:15:22|5.8527
00:15:23|5.8527
00:15:24|5.8527
00:15:25|5.8527
00:15:26|5.8541
00:15:28|5.8541
00:15:30|5.8541
00:15:31|5.8541
00:15:32|5.8556
00:15:33|5.8556
00:15:34|5.8582
00:15:35|5.8583
00:15:36|5.858
00:15:38|5.858
00:15:38|5.8642
00:15:39|5.8605
00:15:40|5.8605
00:15:41|5.8605
00:15:42|5.8624
00:15:43|5.8635
00:15:44|5.8635
00:15:45|5.8635
00:15:46|5.8635
00:15:47|5.8625
00:15:48|5.8643
00:15:49|5.8643
00:15:50|5.8641
00:15:51|5.8641
00:15:53|5.8671
00:15:53|5.8671
00:15:54|5.8671
00:15:55|5.8671
00:15:57|5.867
00:15:57|5.867
00:15:58|5.867
00:15:59|5.8671
00:16:01|5.8671
00:16:01|5.8671
00:16:02|5.8653
00:16:03|5.8641
00:16:05|5.8641
00:16:05|5.8641
00:16:06|5.8629
00:16:07|5.8612
00:16:09|5.8612
00:16:09|5.8612
00:16:10|5.8612
00:16:11|5.8639
00:16:12|5.8656
00:16:14|5.8656
00:16:14|5.8663
00:16:15|5.8663
00:16:16|5.8679
00:16:18|5.8679
00:16:18|5.8679
00:16:20|5.8679
00:16:20|5.8684
00:16:21|5.8684
00:16:23|5.8684
00:16:25|5.8684
00:16:26|5.8691
00:16:27|5.8702
00:16:29|5.8699
00:16:29|5.8682
00:16:30|5.8757
00:16:31|5.8747
00:16:33|5.8759
00:16:33|5.8759
00:16:34|5.8759
00:16:35|5.8759
00:16:37|5.8759
00:16:37|5.8759
00:16:39|5.8759
00:16:39|5.8759
00:16:40|5.875
00:16:41|5.875
00:16:43|5.875
00:16:43|5.875
00:16:45|5.875
00:16:46|5.875
00:16:46|5.8746
00:16:48|5.8708
00:16:49|5.8708
00:16:50|5.8708
00:16:51|5.8708
00:16:52|5.8684
00:16:52|5.8662
00:16:53|5.8662
00:16:56|5.8662
00:16:56|5.866
00:16:57|5.8656
00:16:59|5.8596
00:16:59|5.8596
00:17:00|5.8596
00:17:01|5.8596
00:17:02|5.8574
00:17:03|5.8576
00:17:04|5.8571
00:17:05|5.8543
00:17:07|5.8535
00:17:07|5.8535
00:17:08|5.8535
00:17:09|5.8519
00:17:10|5.8519
00:17:11|5.8532
00:17:12|5.8532
00:17:13|5.8522
00:17:14|5.8535
00:17:15|5.8535
00:17:16|5.8535
00:17:17|5.8511
00:17:18|5.8511
00:17:19|5.8511
00:17:20|5.8511
00:17:21|5.8504
00:17:22|5.8504
00:17:24|5.8502
00:17:25|5.8502
00:17:25|5.8502
00:17:27|5.8513
00:17:28|5.85
00:17:30|5.85
00:17:30|5.8462
00:17:32|5.8445
00:17:33|5.8445
00:17:34|5.8444
00:17:35|5.8431
00:17:36|5.8446
00:17:37|5.8446
00:17:38|5.8446
00:17:39|5.8446
00:17:40|5.8446
00:17:41|5.8446
00:17:42|5.8446
00:17:43|5.8439
00:17:44|5.8439
00:17:45|5.8439
00:17:46|5.8443
00:17:48|5.8441
00:17:48|5.8426
00:17:50|5.8426
00:17:50|5.8426
00:17:51|5.8426
00:17:52|5.8426
00:17:53|5.8426
00:17:54|5.8426
00:17:55|5.8426
00:17:56|5.8426
00:17:57|5.8452
00:17:59|5.8441
00:17:59|5.8452
00:18:00|5.8451
00:18:01|5.845
00:18:02|5.845
00:18:03|5.845
00:18:04|5.8429
00:18:06|5.8419
00:18:06|5.8419
00:18:07|5.8419
00:18:08|5.8428
00:18:09|5.8421
00:18:10|5.8421
00:18:11|5.8428
00:18:13|5.8428
00:18:14|5.8429
00:18:14|5.8432
00:18:16|5.8482
00:18:16|5.8482
00:18:17|5.847
00:18:19|5.847
00:18:19|5.847
00:18:20|5.847
00:18:21|5.8456
00:18:22|5.8456
00:18:24|5.845
00:18:26|5.8458
00:18:26|5.8458
00:18:27|5.8458
00:18:29|5.8458
00:18:29|5.8458
00:18:30|5.8468
00:18:31|5.8473
00:18:33|5.8473
00:18:33|5.8473
00:18:35|5.8517
00:18:36|5.851
00:18:37|5.851
00:18:38|5.851
00:18:39|5.8495
00:18:40|5.8495
00:18:41|5.851
00:18:42|5.851
00:18:43|5.851
00:18:44|5.851
00:18:44|5.8507
00:18:46|5.8507
00:18:47|5.8507
00:18:48|5.8507
00:18:49|5.8507
00:18:50|5.8507
00:18:50|5.8507
00:18:52|5.8508
00:18:53|5.8512
00:18:54|5.851
00:18:55|5.851
00:18:56|5.851
00:18:57|5.8501
00:18:58|5.8501
00:18:59|5.8501
00:18:59|5.8497
00:19:01|5.85
00:19:02|5.8486
00:19:03|5.8486
00:19:04|5.8486
00:19:05|5.8486
00:19:06|5.847
00:19:07|5.847
00:19:08|5.8455
00:19:09|5.8455
00:19:10|5.8455
00:19:11|5.8455
00:19:12|5.8469
00:19:13|5.8469
00:19:14|5.8482
00:19:15|5.8482
00:19:16|5.8482
00:19:17|5.8482
00:19:18|5.8491
00:19:19|5.8481
00:19:20|5.8458
00:19:21|5.8458
00:19:22|5.8458
00:19:23|5.8458
00:19:24|5.8479
00:19:25|5.8479
00:19:27|5.8482
00:19:28|5.8482
00:19:29|5.8481
00:19:29|5.8481
00:19:31|5.848
00:19:32|5.8473
00:19:33|5.8473
00:19:34|5.8473
00:19:35|5.8473
00:19:36|5.8473
00:19:37|5.8481
00:19:38|5.8481
00:19:39|5.8481
00:19:40|5.8482
00:19:41|5.8467
00:19:42|5.8463
00:19:43|5.8459
00:19:45|5.8459
00:19:45|5.8468
00:19:46|5.8468
00:19:47|5.8519
00:19:48|5.8513
00:19:49|5.8513
00:19:50|5.851
00:19:51|5.8504
00:19:52|5.8504
00:19:53|5.8498
00:19:54|5.8498
00:19:55|5.8498
00:19:56|5.8498
00:19:57|5.8498
00:19:59|5.8498
00:20:00|5.8498
00:20:00|5.8475
00:20:02|5.8475
00:20:02|5.8475
00:20:03|5.8456
00:20:04|5.8456
00:20:06|5.847
00:20:06|5.847
00:20:08|5.8484
00:20:09|5.8471
00:20:10|5.8471
00:20:11|5.8471
00:20:11|5.8492
00:20:12|5.8467
00:20:13|5.8459
00:20:14|5.8481
00:20:15|5.8481
00:20:16|5.8474
00:20:18|5.8478
00:20:19|5.8486
00:20:20|5.8486
00:20:20|5.8476
00:20:21|5.8476
00:20:22|5.8474
00:20:23|5.8474
00:20:25|5.8473
00:20:25|5.8482
00:20:26|5.8482
00:20:27|5.8482
00:20:28|5.8485
00:20:29|5.8485
00:20:31|5.8481
00:20:31|5.8481
00:20:32|5.8485
00:20:33|5.8485
00:20:34|5.8485
00:20:36|5.8479
00:20:36|5.8479
00:20:37|5.8479
00:20:38|5.8479
00:20:39|5.8479
00:20:41|5.8479
00:20:42|5.8479
00:20:42|5.8468
00:20:44|5.8468
00:20:44|5.8484
00:20:45|5.8499
00:20:47|5.8527
00:20:47|5.8527
00:20:49|5.8527
00:20:50|5.8527
00:20:51|5.861
00:20:52|5.8574
00:20:53|5.8574
00:20:53|5.8574
00:20:55|5.8591
00:20:56|5.8591
00:20:57|5.8591
00:20:58|5.8591
00:20:59|5.8591
00:20:59|5.859
00:21:01|5.859
00:21:02|5.861
00:21:03|5.8618
00:21:05|5.861
00:21:06|5.8607
00:21:06|5.8607
00:21:08|5.8607
00:21:08|5.8607
00:21:09|5.8603
00:21:10|5.8603
00:21:11|5.8609
00:21:12|5.8609
00:21:13|5.857
00:21:14|5.8607
00:21:15|5.8607
00:21:16|5.8605
00:21:17|5.8605
00:21:19|5.8608
00:21:19|5.8608
00:21:20|5.8612
00:21:21|5.8612
00:21:22|5.8598
00:21:23|5.8598
00:21:24|5.8598
00:21:26|5.8598
00:21:26|5.8598
00:21:28|5.8608
00:21:29|5.8608
00:21:30|5.8608
00:21:31|5.8608
00:21:32|5.8608
00:21:33|5.8608
00:21:34|5.8615
00:21:35|5.8615
00:21:36|5.8615
00:21:37|5.8641
00:21:38|5.863
00:21:39|5.863
00:21:41|5.863
00:21:41|5.8606
00:21:43|5.8606
00:21:43|5.8576
00:21:45|5.8576
00:21:45|5.8576
00:21:46|5.8572
00:21:48|5.8571
00:21:48|5.8571
00:21:50|5.8571
00:21:50|5.8571
00:21:52|5.8571
00:21:52|5.8571
00:21:54|5.8571
00:21:54|5.8571
00:21:55|5.8571
00:21:56|5.8571
00:21:57|5.855
00:21:59|5.8551
00:21:59|5.8551
00:22:00|5.8535
00:22:01|5.8535
00:22:02|5.8535
00:22:03|5.853
00:22:04|5.8514
00:22:05|5.8509
00:22:06|5.8507
00:22:07|5.85
00:22:09|5.8498
00:22:09|5.8476
00:22:10|5.8476
00:22:12|5.8475
00:22:12|5.8459
00:22:13|5.8459
00:22:15|5.8475
00:22:15|5.8475
00:22:17|5.8488
00:22:17|5.8488
00:22:18|5.8488
00:22:19|5.8488
00:22:20|5.8502
00:22:21|5.8502
00:22:23|5.8488
00:22:24|5.8488
00:22:24|5.8488
00:22:25|5.8488
00:22:26|5.8488
00:22:27|5.8488
00:22:29|5.8508
00:22:30|5.8508
00:22:31|5.85
00:22:32|5.85
00:22:33|5.85
00:22:34|5.85
00:22:35|5.85
00:22:36|5.8477
00:22:37|5.8477
00:22:38|5.8477
00:22:39|5.8477
00:22:40|5.8477
00:22:41|5.8477
00:22:42|5.8477
00:22:43|5.8477
00:22:44|5.8477
00:22:45|5.8477
00:22:46|5.8461
00:22:47|5.8461
00:22:49|5.8436
00:22:50|5.8434
00:22:51|5.8439
00:22:52|5.8439
00:22:52|5.8439
00:22:54|5.8438
00:22:55|5.8424
00:22:56|5.8445
00:22:57|5.8445
00:22:58|5.8445
00:22:59|5.8433
00:23:01|5.8431
00:23:01|5.8431
00:23:03|5.8431
00:23:03|5.8445
00:23:04|5.8447
00:23:05|5.8447
00:23:07|5.8435
00:23:08|5.8435
00:23:09|5.8435
00:23:10|5.8435
00:23:11|5.8431
00:23:12|5.8438
00:23:13|5.8432
00:23:14|5.8432
00:23:15|5.8432
00:23:16|5.8432
00:23:17|5.8432
00:23:18|5.8432
00:23:19|5.8425
00:23:20|5.8425
00:23:21|5.8427
00:23:22|5.8427
00:23:23|5.8419
00:23:24|5.8422
00:23:25|5.8422
00:23:26|5.8422
00:23:27|5.842
00:23:28|5.842
00:23:29|5.842
00:23:30|5.842
00:23:32|5.8415
00:23:33|5.8416
00:23:34|5.8424
00:23:36|5.8414
00:23:37|5.8414
00:23:37|5.839
00:23:39|5.842
00:23:40|5.8376
00:23:41|5.8414
00:23:42|5.8501
00:23:42|5.851
00:23:44|5.8511
00:23:45|5.8511
00:23:46|5.8511
00:23:46|5.8501
00:23:48|5.8501
00:23:49|5.8501
00:23:50|5.8498
00:23:50|5.8498
00:23:51|5.8466
00:23:52|5.8466
00:23:54|5.8466
00:23:55|5.8466
00:23:56|5.8466
00:23:57|5.8466
00:23:58|5.8466
00:23:59|5.8446
00:24:00|5.8446
00:24:01|5.8446
00:24:02|5.8446
00:24:03|5.8445
00:24:04|5.8445
00:24:05|5.846
00:24:06|5.846
00:24:07|5.846
00:24:08|5.846
00:24:09|5.846
00:24:10|5.846
00:24:11|5.846
00:24:12|5.846
00:24:13|5.846
00:24:14|5.846
00:24:15|5.8455
00:24:16|5.8454
00:24:17|5.8454
00:24:18|5.8454
00:24:19|5.8459
00:24:20|5.8457
00:24:21|5.8456
00:24:22|5.8456
00:24:23|5.8456
00:24:24|5.8456
00:24:25|5.8456
00:24:26|5.8456
00:24:27|5.8456
00:24:28|5.8468
00:24:29|5.8475
00:24:30|5.8475
00:24:32|5.8472
00:24:33|5.8472
00:24:34|5.847
00:24:36|5.847
00:24:36|5.847
00:24:38|5.847
00:24:40|5.847
00:24:41|5.847
00:24:42|5.847
00:24:42|5.847
00:24:44|5.847
00:24:45|5.847
00:24:46|5.847
00:24:47|5.847
00:24:47|5.847
00:24:48|5.847
00:24:49|5.847
00:24:51|5.847
00:24:52|5.847
00:24:53|5.847
00:24:54|5.847
00:24:55|5.847
00:24:56|5.847
00:24:57|5.847
00:24:58|5.847
00:24:59|5.8463
00:25:00|5.8463
00:25:01|5.8438
00:25:02|5.8447
00:25:03|5.8447
00:25:04|5.8415
00:25:05|5.8406
00:25:06|5.839
00:25:07|5.839
00:25:08|5.8374
00:25:09|5.8374
00:25:10|5.8374
00:25:11|5.8374
00:25:12|5.8384
00:25:13|5.8382
00:25:14|5.8381
00:25:15|5.8381
00:25:16|5.8381
00:25:17|5.8377
00:25:18|5.8377
00:25:19|5.8377
00:25:20|5.8377
00:25:21|5.8376
00:25:22|5.8359
00:25:23|5.8363
00:25:24|5.8364
00:25:25|5.8366
00:25:26|5.8361
00:25:27|5.8348
00:25:28|5.8361
00:25:29|5.8349
00:25:30|5.8349
00:25:31|5.8351
00:25:32|5.8351
00:25:34|5.8351
00:25:35|5.8353
00:25:37|5.8367
00:25:37|5.8367
00:25:38|5.8367
00:25:40|5.8368
00:25:40|5.8368
00:25:41|5.8368
00:25:42|5.8354
00:25:43|5.8354
00:25:45|5.8354
00:25:46|5.8354
00:25:47|5.8354
00:25:48|5.8359
00:25:49|5.8359
00:25:50|5.8369
00:25:51|5.8369
00:25:52|5.8369
00:25:53|5.8369
00:25:54|5.8369
00:25:55|5.8369
00:25:56|5.8369
00:25:57|5.8369
00:25:58|5.8369
00:25:59|5.8369
00:26:00|5.8369
00:26:01|5.8369
00:26:02|5.8369
00:26:03|5.8391
00:26:04|5.8428
00:26:05|5.8402
00:26:06|5.8361
00:26:07|5.836
00:26:08|5.8361
00:26:09|5.8352
00:26:10|5.8352
00:26:11|5.8352
00:26:12|5.8352
00:26:13|5.8352
00:26:14|5.8359
00:26:15|5.8361
00:26:16|5.8361
00:26:17|5.8383
00:26:18|5.8384
00:26:19|5.8384
00:26:20|5.8402
00:26:21|5.8402
00:26:22|5.8402
00:26:23|5.8402
00:26:24|5.8385
00:26:25|5.8361
00:26:26|5.8354
00:26:27|5.8354
00:26:28|5.8337
00:26:29|5.8345
00:26:30|5.8348
00:26:31|5.835
00:26:32|5.835
00:26:34|5.835
00:26:34|5.8336
00:26:36|5.8332
00:26:36|5.8332
00:26:38|5.8345
00:26:39|5.8345
00:26:40|5.8345
00:26:41|5.8345
00:26:42|5.8345
00:26:43|5.8341
00:26:44|5.8341
00:26:46|5.8344
00:26:47|5.8344
00:26:48|5.8344
00:26:48|5.8344
00:26:49|5.8328
00:26:50|5.8339
00:26:52|5.834
00:26:52|5.8344
00:26:54|5.8338
00:26:55|5.8359
00:26:55|5.8359
00:26:56|5.8356
00:26:57|5.835
00:26:58|5.835
00:26:59|5.835
00:27:00|5.835
00:27:01|5.8353
00:27:02|5.8353
00:27:03|5.8353
00:27:04|5.8352
00:27:05|5.835
00:27:06|5.835
00:27:08|5.8356
00:27:08|5.8361
00:27:09|5.8361
00:27:10|5.8361
00:27:11|5.8335
00:27:12|5.8324
00:27:14|5.8324
00:27:14|5.8324
00:27:15|5.8333
00:27:16|5.8311
00:27:17|5.8299
00:27:18|5.831
00:27:19|5.8314
00:27:21|5.8314
00:27:21|5.8314
00:27:22|5.8314
00:27:24|5.8314
00:27:24|5.8314
00:27:25|5.8314
00:27:26|5.8295
00:27:28|5.8322
00:27:28|5.8277
00:27:29|5.8297
00:27:30|5.8303
00:27:31|5.8301
00:27:33|5.8301
00:27:34|5.8304
00:27:36|5.8314
00:27:36|5.8314
00:27:37|5.8314
00:27:39|5.8326
00:27:40|5.8326
00:27:41|5.8326
00:27:42|5.8294
00:27:43|5.8294
00:27:44|5.8294
00:27:45|5.8281
00:27:46|5.8265
00:27:47|5.8281
00:27:48|5.8281
00:27:49|5.8313
00:27:50|5.8301
00:27:51|5.831
00:27:52|5.831
00:27:53|5.8308
00:27:54|5.8308
00:27:55|5.8308
00:27:56|5.8308
00:27:57|5.8325
00:27:58|5.8308
00:27:59|5.8316
00:28:01|5.8316
00:28:01|5.8316
00:28:02|5.8315
00:28:03|5.832
00:28:05|5.832
00:28:05|5.8307
00:28:07|5.8302
00:28:07|5.8302
00:28:08|5.8302
00:28:09|5.8305
00:28:10|5.8305
00:28:12|5.8313
00:28:13|5.8313
00:28:13|5.8313
00:28:15|5.8313
00:28:15|5.8313
00:28:16|5.8313
00:28:18|5.8313
00:28:19|5.83
00:28:20|5.83
00:28:21|5.83
00:28:22|5.83
00:28:23|5.83
00:28:23|5.83
00:28:24|5.8296
00:28:26|5.8298
00:28:26|5.8298
00:28:27|5.8298
00:28:29|5.8298
00:28:30|5.8298
00:28:30|5.8276
00:28:32|5.8308
00:28:33|5.8308
00:28:33|5.8308
00:28:36|5.8308
00:28:36|5.8271
00:28:38|5.8274
00:28:38|5.8271
00:28:39|5.8271
00:28:40|5.8277
00:28:41|5.8277
00:28:43|5.8297
00:28:43|5.8244
00:28:44|5.8273
00:28:45|5.8274
00:28:46|5.8258
00:28:48|5.8243
00:28:48|5.8235
00:28:49|5.8242
00:28:50|5.8266
00:28:51|5.8266
00:28:52|5.8257
00:28:54|5.8257
00:28:54|5.8257
00:28:55|5.8257
00:28:57|5.8273
00:28:57|5.8273
00:28:58|5.8273
00:29:00|5.8273
00:29:01|5.8274
00:29:02|5.8274
00:29:03|5.8234
00:29:04|5.8234
00:29:05|5.8256
00:29:06|5.8256
00:29:07|5.8256
00:29:08|5.8242
00:29:09|5.8242
00:29:10|5.8242
00:29:11|5.8242
00:29:12|5.8242
00:29:13|5.824
00:29:14|5.824
00:29:15|5.824
00:29:16|5.824
00:29:17|5.824
00:29:18|5.824
00:29:20|5.8261
00:29:20|5.8261
00:29:21|5.8261
00:29:22|5.8261
00:29:23|5.8261
00:29:25|5.8261
00:29:26|5.8254
00:29:27|5.8254
00:29:28|5.8288
00:29:29|5.829
00:29:29|5.8278
00:29:30|5.8296
00:29:32|5.8296
00:29:32|5.8296
00:29:34|5.8296
00:29:35|5.8296
00:29:35|5.8305
00:29:36|5.8305
00:29:37|5.8305
00:29:39|5.8305
00:29:40|5.8305
00:29:41|5.8305
00:29:42|5.8305
00:29:42|5.8309
00:29:44|5.8309
00:29:45|5.8285
00:29:46|5.8285
00:29:47|5.8285
00:29:48|5.8276
00:29:49|5.8276
00:29:50|5.8276
00:29:51|5.8276
00:29:51|5.8276
00:29:53|5.8276
00:29:54|5.8276
00:29:55|5.8276
00:29:55|5.8298
00:29:57|5.8298
00:29:57|5.8298
00:29:59|5.8298
00:29:59|5.8305
00:30:01|5.8309
00:30:01|5.8309
00:30:02|5.8309
00:30:03|5.8309
00:30:05|5.8309
00:30:05|5.8309
00:30:06|5.8309
00:30:07|5.8309
00:30:09|5.8309
00:30:09|5.8309
00:30:11|5.8267
00:30:12|5.8267
00:30:12|5.8267
00:30:13|5.8267
00:30:14|5.8267
00:30:16|5.8266
00:30:17|5.8266
00:30:17|5.8266
00:30:19|5.8266
00:30:20|5.8266
00:30:21|5.8266
00:30:22|5.8266
00:30:23|5.8286
00:30:24|5.8286
00:30:25|5.8289
00:30:26|5.8289
00:30:27|5.8289
00:30:28|5.827
00:30:30|5.8273
00:30:30|5.8273
00:30:31|5.828
00:30:32|5.8267
00:30:33|5.8252
00:30:34|5.8252
00:30:35|5.8252
00:30:36|5.8259
00:30:37|5.8242
00:30:38|5.8242
00:30:40|5.8242
00:30:40|5.8242
00:30:41|5.8242
00:30:43|5.8242
00:30:44|5.8253
00:30:45|5.8253
00:30:46|5.8253
00:30:47|5.8253
00:30:48|5.8253
00:30:49|5.8253
00:30:50|5.8253
00:30:51|5.8244
00:30:52|5.8244
00:30:53|5.824
00:30:54|5.824
00:30:55|5.823
00:30:56|5.8238
00:30:57|5.8238
00:30:58|5.8238
00:30:59|5.8241
00:31:01|5.8244
00:31:01|5.8262
00:31:03|5.8269
00:31:04|5.8269
00:31:04|5.8269
00:31:05|5.8269
00:31:06|5.8269
00:31:07|5.8256
00:31:08|5.8256
00:31:09|5.8256
00:31:10|5.8256
00:31:12|5.8264
00:31:12|5.8264
00:31:13|5.8323
00:31:14|5.8353
00:31:16|5.8368
00:31:16|5.8368
00:31:17|5.8387
00:31:18|5.8405
00:31:19|5.8405
00:31:20|5.8405
00:31:21|5.8405
00:31:22|5.8392
00:31:23|5.8419
00:31:24|5.8419
00:31:26|5.8419
00:31:26|5.8419
00:31:27|5.8427
00:31:28|5.8427
00:31:29|5.8427
00:31:30|5.8427
00:31:31|5.8427
00:31:32|5.8427
00:31:33|5.8427
00:31:34|5.8441
00:31:35|5.8441
00:31:36|5.8441
00:31:37|5.845
00:31:39|5.8454
00:31:40|5.8454
00:31:41|5.847
00:31:43|5.847
00:31:43|5.847
00:31:44|5.8462
00:31:45|5.8462
00:31:47|5.8471
00:31:48|5.8499
00:31:49|5.85
00:31:49|5.85
00:31:51|5.8515
00:31:51|5.8524
00:31:53|5.8524
00:31:54|5.8524
00:31:55|5.8564
00:31:56|5.8564
00:31:57|5.8566
00:31:58|5.859
00:31:59|5.859
00:32:00|5.859
00:32:01|5.8623
00:32:02|5.86
00:32:03|5.8644
00:32:04|5.8645
00:32:05|5.8661
00:32:06|5.8652
00:32:07|5.8643
00:32:08|5.8655
00:32:09|5.8629
00:32:10|5.8642
00:32:11|5.8642
00:32:12|5.862
00:32:13|5.8678
00:32:14|5.868
00:32:15|5.8694
00:32:16|5.8694
00:32:17|5.8694
00:32:18|5.8694
00:32:19|5.8694
00:32:20|5.8661
00:32:21|5.8661
00:32:22|5.8649
00:32:23|5.8649
00:32:24|5.8649
00:32:26|5.8649
00:32:26|5.8649
00:32:27|5.8649
00:32:28|5.8638
00:32:29|5.8641
00:32:30|5.8641
00:32:31|5.8641
00:32:32|5.8635
00:32:33|5.8635
00:32:34|5.8635
00:32:35|5.86
00:32:37|5.86
00:32:38|5.86
00:32:39|5.86
00:32:41|5.86
00:32:41|5.86
00:32:42|5.86
00:32:44|5.8581
00:32:44|5.8581
00:32:45|5.8581
00:32:46|5.8585
00:32:47|5.8597
00:32:49|5.8597
00:32:49|5.8597
00:32:51|5.8597
00:32:52|5.8597
00:32:53|5.8597
00:32:54|5.8597
00:32:55|5.8597
00:32:56|5.8616
00:32:57|5.8616
00:32:58|5.8616
00:32:59|5.8616
00:33:00|5.8616
00:33:01|5.8642
00:33:02|5.8655
00:33:03|5.8634
00:33:04|5.8641
00:33:05|5.8641
00:33:06|5.86
00:33:07|5.86
00:33:08|5.86
00:33:09|5.86
00:33:10|5.86
00:33:11|5.86
00:33:12|5.862
00:33:13|5.8626
00:33:14|5.8626
00:33:15|5.8626
00:33:16|5.8626
00:33:17|5.8628
00:33:18|5.8628
00:33:19|5.8628
00:33:20|5.8628
00:33:21|5.8628
00:33:23|5.8634
00:33:23|5.8634
00:33:24|5.8634
00:33:25|5.8637
00:33:27|5.8689
00:33:27|5.8689
00:33:28|5.8717
00:33:30|5.8717
00:33:30|5.8717
00:33:31|5.8717
00:33:32|5.8717
00:33:34|5.8717
00:33:34|5.8671
00:33:35|5.8671
00:33:36|5.8671
00:33:37|5.8671
00:33:38|5.8671
00:33:40|5.8667
00:33:41|5.8667
00:33:42|5.8667
00:33:42|5.8667
00:33:44|5.8664
00:33:46|5.8664
00:33:46|5.8664
00:33:48|5.8664
00:33:49|5.8664
00:33:50|5.8664
00:33:51|5.8664
00:33:52|5.8664
00:33:53|5.8664
00:33:54|5.8664
00:33:55|5.8664
00:33:56|5.8664
00:33:57|5.8664
00:33:58|5.8646
00:33:59|5.8646
00:34:00|5.8646
00:34:01|5.8646
00:34:02|5.8651
00:34:03|5.8651
00:34:04|5.8651
00:34:05|5.8651
00:34:06|5.8662
00:34:07|5.8662
00:34:08|5.8662
00:34:09|5.8676
00:34:10|5.8676
00:34:11|5.8685
00:34:12|5.8685
00:34:13|5.8685
00:34:15|5.8685
00:34:16|5.8685
00:34:16|5.8689
00:34:17|5.8685
00:34:18|5.8685
00:34:19|5.8685
00:34:21|5.8704
00:34:23|5.871
00:34:23|5.871
00:34:25|5.8714
00:34:25|5.8714
00:34:27|5.8714
00:34:27|5.8714
00:34:28|5.8698
00:34:29|5.8698
00:34:30|5.8698
00:34:31|5.8698
00:34:32|5.8698
00:34:33|5.8701
00:34:34|5.8701
00:34:35|5.8701
00:34:36|5.8701
00:34:37|5.8701
00:34:38|5.8701
00:34:39|5.8701
00:34:41|5.8703
00:34:41|5.8731
00:34:43|5.8731
00:34:43|5.8748
00:34:45|5.8748
00:34:45|5.875
00:34:47|5.875
00:34:49|5.8754
00:34:49|5.8758
00:34:51|5.8758
00:34:51|5.8758
00:34:52|5.8758
00:34:53|5.8758
00:34:55|5.8758
00:34:55|5.8758
00:34:57|5.8758
00:34:57|5.8763
00:34:59|5.8763
00:34:59|5.8763
00:35:00|5.8763
00:35:02|5.8762
00:35:02|5.8764
00:35:04|5.8764
00:35:04|5.8764
00:35:06|5.8764
00:35:06|5.8764
00:35:07|5.8764
00:35:08|5.8764
00:35:09|5.8764
00:35:10|5.8764
00:35:12|5.8764
00:35:12|5.8764
00:35:13|5.8764
00:35:15|5.8764
00:35:16|5.8764
00:35:17|5.8764
00:35:17|5.8754
00:35:18|5.8754
00:35:19|5.8754
00:35:20|5.8764
00:35:21|5.877
00:35:22|5.877
00:35:23|5.8762
00:35:24|5.8762
00:35:25|5.8762
00:35:26|5.8761
00:35:27|5.8744
00:35:28|5.8744
00:35:29|5.8726
00:35:31|5.8755
00:35:32|5.8793
00:35:32|5.8797
00:35:34|5.8775
00:35:35|5.8775
00:35:36|5.8757
00:35:36|5.8757
00:35:38|5.8758
00:35:39|5.8759
00:35:40|5.8762
00:35:41|5.8762
00:35:42|5.8762
00:35:44|5.8766
00:35:44|5.8766
00:35:46|5.8766
00:35:47|5.8766
00:35:48|5.8766
00:35:48|5.8766
00:35:49|5.8766
00:35:52|5.8766
00:35:52|5.8766
00:35:53|5.8766
00:35:54|5.8766
00:35:56|5.8766
00:35:57|5.8766
00:35:58|5.8766
00:35:59|5.8766
00:36:00|5.8766
00:36:00|5.8766
00:36:02|5.8766
00:36:03|5.8754
00:36:03|5.8764
00:36:04|5.8764
00:36:06|5.8773
00:36:06|5.8776
00:36:07|5.8776
00:36:08|5.8776
00:36:10|5.8776
00:36:10|5.8776
00:36:11|5.8776
00:36:12|5.8776
00:36:13|5.8738
00:36:14|5.8738
00:36:16|5.8738
00:36:16|5.8738
00:36:17|5.8756
00:36:18|5.8756
00:36:19|5.8751
00:36:21|5.8752
00:36:22|5.875
00:36:22|5.8752
00:36:24|5.8752
00:36:24|5.8776
00:36:25|5.8797
00:36:26|5.8797
00:36:28|5.8806
00:36:29|5.8785
00:36:30|5.8794
00:36:31|5.8795
00:36:32|5.8797
00:36:33|5.8779
00:36:34|5.8779
00:36:35|5.8779
00:36:36|5.8779
00:36:37|5.8779
00:36:39|5.8779
00:36:39|5.8779
00:36:40|5.8779
00:36:41|5.8779
00:36:43|5.8779
00:36:43|5.8779
00:36:45|5.8779
00:36:46|5.8787
00:36:46|5.8787
00:36:47|5.8787
00:36:48|5.8787
00:36:50|5.8777
00:36:50|5.8777
00:36:51|5.8777
00:36:53|5.8777
00:36:54|5.8777
00:36:54|5.8758
00:36:55|5.8758
00:36:57|5.8749
00:36:57|5.8749
00:36:58|5.8749
00:36:59|5.8755
00:37:01|5.8755
00:37:02|5.8759
00:37:03|5.8819
00:37:04|5.8819
00:37:05|5.8819
00:37:06|5.8819
00:37:07|5.8819
00:37:08|5.8819
00:37:09|5.8819
00:37:10|5.8819
00:37:11|5.8767
00:37:12|5.8767
00:37:13|5.8767
00:37:14|5.8767
00:37:16|5.8775
00:37:17|5.8789
00:37:17|5.879
00:37:18|5.879
00:37:19|5.879
00:37:20|5.8767
00:37:21|5.8821
00:37:22|5.8821
00:37:23|5.8821
00:37:24|5.8827
00:37:25|5.8827
00:37:26|5.8827
00:37:27|5.8827
00:37:28|5.8827
00:37:29|5.8827
00:37:31|5.8827
00:37:31|5.8827
00:37:32|5.8825
00:37:34|5.8831
00:37:34|5.8831
00:37:35|5.8841
00:37:36|5.8841
00:37:38|5.8841
00:37:38|5.8839
00:37:40|5.8839
00:37:41|5.8833
00:37:41|5.8833
00:37:43|5.8833
00:37:45|5.8838
00:37:46|5.8827
00:37:47|5.8835
00:37:48|5.8835
00:37:49|5.8835
00:37:51|5.8819
00:37:51|5.8819
00:37:52|5.8819
00:37:53|5.8819
00:37:54|5.8819
00:37:55|5.8819
00:37:56|5.8819
00:37:57|5.8819
00:37:59|5.8804
00:37:59|5.8806
00:38:00|5.8806
00:38:02|5.8806
00:38:03|5.8774
00:38:03|5.8785
00:38:04|5.8753
00:38:06|5.8739
00:38:06|5.8739
00:38:07|5.8739
00:38:08|5.8739
00:38:09|5.8734
00:38:11|5.8734
00:38:11|5.8734
00:38:13|5.8721
00:38:13|5.8704
00:38:14|5.8704
00:38:15|5.8704
00:38:16|5.8689
00:38:17|5.8693
00:38:18|5.8693
00:38:19|5.8691
00:38:20|5.8691
00:38:21|5.8691
00:38:23|5.8691
00:38:24|5.8693
00:38:24|5.8693
00:38:25|5.8693
00:38:27|5.8669
00:38:28|5.8669
00:38:29|5.8669
00:38:29|5.8669
00:38:30|5.8669
00:38:32|5.8675
00:38:32|5.865
00:38:34|5.864
00:38:34|5.8628
00:38:36|5.863
00:38:36|5.863
00:38:37|5.8627
00:38:38|5.8627
00:38:39|5.8633
00:38:40|5.8634
00:38:41|5.8634
00:38:43|5.8634
00:38:43|5.8634
00:38:44|5.86
00:38:46|5.86
00:38:48|5.86
00:38:49|5.86
00:38:50|5.857
00:38:52|5.857
00:38:52|5.856
00:38:53|5.856
00:38:54|5.856
00:38:56|5.8541
00:38:56|5.8541
00:38:58|5.8591
00:38:58|5.8591
00:39:00|5.8591
00:39:01|5.8591
00:39:02|5.8598
00:39:03|5.8598
00:39:03|5.8598
00:39:05|5.8598
00:39:06|5.8598
00:39:07|5.8611
00:39:08|5.8611
00:39:09|5.8611
00:39:10|5.861
00:39:11|5.861
00:39:12|5.861
00:39:13|5.861
00:39:14|5.861
00:39:15|5.8623
00:39:16|5.8623
00:39:17|5.8623
00:39:18|5.8623
00:39:19|5.8623
00:39:20|5.8623
00:39:21|5.8623
00:39:22|5.8623
00:39:23|5.8598
00:39:24|5.8626
00:39:25|5.8626
00:39:26|5.8629
00:39:27|5.8629
00:39:28|5.8629
00:39:29|5.8629
00:39:30|5.8629
00:39:32|5.8579
00:39:32|5.8591
00:39:34|5.8581
00:39:35|5.8581
00:39:35|5.8603
00:39:36|5.8603
00:39:37|5.8611
00:39:38|5.8611
00:39:39|5.8611
00:39:40|5.8611
00:39:41|5.8611
00:39:42|5.8611
00:39:43|5.8557
00:39:44|5.8576
00:39:46|5.8576
00:39:48|5.8576
00:39:49|5.8576
00:39:50|5.8576
00:39:51|5.8576
00:39:52|5.8576
00:39:53|5.8584
00:39:54|5.8584
00:39:55|5.8584
00:39:56|5.8584
00:39:58|5.8584
00:39:58|5.8584
00:39:59|5.8584
00:40:01|5.8551
00:40:01|5.8551
00:40:03|5.8551
00:40:03|5.8551
00:40:04|5.8551
00:40:05|5.8541
00:40:06|5.8544
00:40:07|5.8544
00:40:08|5.8509
00:40:09|5.8505
00:40:11|5.8505
00:40:12|5.8505
00:40:12|5.85
00:40:13|5.8488
00:40:14|5.8492
00:40:15|5.8492
00:40:16|5.8492
00:40:17|5.8492
00:40:18|5.8477
00:40:19|5.8484
00:40:20|5.8489
00:40:21|5.851
00:40:23|5.852
00:40:23|5.8499
00:40:25|5.8499
00:40:26|5.8499
00:40:26|5.8499
00:40:28|5.8499
00:40:28|5.8499
00:40:29|5.8499
00:40:30|5.8515
00:40:31|5.8515
00:40:32|5.8515
00:40:33|5.8515
00:40:34|5.8515
00:40:35|5.8515
00:40:36|5.8506
00:40:37|5.8506
00:40:38|5.851
00:40:40|5.8515
00:40:40|5.8516
00:40:41|5.852
00:40:42|5.8533
00:40:43|5.8533
00:40:44|5.8543
00:40:45|5.8543
00:40:46|5.8543
00:40:48|5.8543
00:40:49|5.8543
00:40:51|5.8515
00:40:52|5.8515
00:40:53|5.8515
00:40:54|5.8515
00:40:54|5.8515
00:40:56|5.8515
00:40:57|5.8515
00:40:58|5.8515
00:40:59|5.8519
00:41:00|5.8519
00:41:01|5.8519
00:41:02|5.8515
00:41:03|5.8515
00:41:03|5.8515
00:41:05|5.8515
00:41:05|5.8515
00:41:07|5.8476
00:41:08|5.8476
00:41:08|5.8476
00:41:09|5.8476
00:41:10|5.8476
00:41:11|5.8464
00:41:13|5.8464
00:41:14|5.844
00:41:15|5.8444
00:41:16|5.8431
00:41:17|5.8431
00:41:19|5.8431
00:41:20|5.8431
00:41:20|5.8431
00:41:21|5.8425
00:41:22|5.8431
00:41:23|5.8431
00:41:24|5.8431
00:41:25|5.8428
00:41:26|5.8412
00:41:27|5.8442
00:41:28|5.8442
00:41:29|5.8462
00:41:30|5.8462
00:41:31|5.8462
00:41:33|5.8462
00:41:34|5.8462
00:41:34|5.8472
00:41:35|5.8472
00:41:36|5.8472
00:41:37|5.8472
00:41:38|5.8471
00:41:39|5.8474
00:41:40|5.8486
00:41:41|5.8481
00:41:42|5.8481
00:41:43|5.8463
00:41:44|5.8475
00:41:45|5.8462
00:41:46|5.8462
00:41:47|5.8462
00:41:48|5.8462
00:41:49|5.8462
00:41:51|5.8462
00:41:52|5.8469
00:41:53|5.8486
00:41:54|5.8486
00:41:56|5.8473
00:41:56|5.8473
00:41:58|5.8473
00:41:59|5.8472
00:42:00|5.8472
00:42:01|5.8464
00:42:02|5.8465
00:42:03|5.8465
00:42:04|5.8441
00:42:05|5.8451
00:42:06|5.8431
00:42:07|5.8431
00:42:08|5.8431
00:42:10|5.8431
00:42:10|5.841
00:42:11|5.841
00:42:12|5.8431
00:42:13|5.8431
00:42:15|5.843
00:42:15|5.8431
00:42:16|5.8431
00:42:17|5.8431
00:42:19|5.8431
00:42:19|5.8431
00:42:21|5.8431
00:42:21|5.8453
00:42:23|5.8453
00:42:24|5.8453
00:42:24|5.8453
00:42:26|5.8453
00:42:26|5.8479
00:42:27|5.8479
00:42:28|5.8479
00:42:29|5.848
00:42:30|5.8478
00:42:31|5.8478
00:42:32|5.8478
00:42:33|5.8478
00:42:34|5.8478
00:42:35|5.8478
00:42:36|5.8477
00:42:37|5.8462
00:42:38|5.8462
00:42:39|5.8462
00:42:40|5.8462
00:42:42|5.8462
00:42:42|5.8473
00:42:43|5.8473
00:42:45|5.8473
00:42:45|5.8476
00:42:46|5.8476
00:42:47|5.8476
00:42:48|5.8476
00:42:50|5.8476
00:42:51|5.8476
00:42:52|5.8476
00:42:54|5.847
00:42:55|5.847
00:42:56|5.8485
00:42:57|5.8485
00:42:58|5.8485
00:42:59|5.8485
00:43:01|5.8485
00:43:02|5.8485
00:43:02|5.8485
00:43:04|5.8489
00:43:05|5.8489
00:43:06|5.8471
00:43:06|5.8475
00:43:07|5.8475
00:43:08|5.8475
00:43:10|5.8475
00:43:11|5.846
00:43:11|5.846
00:43:13|5.846
00:43:14|5.846
00:43:15|5.846
00:43:16|5.846
00:43:17|5.846
00:43:18|5.846
00:43:19|5.846
00:43:19|5.8459
00:43:20|5.846
00:43:22|5.846
00:43:22|5.8475
00:43:24|5.8475
00:43:25|5.8475
00:43:26|5.8475
00:43:26|5.8475
00:43:27|5.8475
00:43:29|5.8475
00:43:29|5.8457
00:43:30|5.8457
00:43:32|5.8449
00:43:32|5.8437
00:43:33|5.8437
00:43:35|5.8431
00:43:36|5.8431
00:43:37|5.842
00:43:38|5.842
00:43:38|5.842
00:43:40|5.842
00:43:41|5.842
00:43:41|5.8438
00:43:42|5.8438
00:43:44|5.8452
00:43:44|5.8455
00:43:45|5.8454
00:43:47|5.8454
00:43:48|5.8454
00:43:49|5.8454
00:43:50|5.8454
00:43:51|5.8454
00:43:52|5.8454
00:43:53|5.8454
00:43:54|5.8435
00:43:55|5.8435
00:43:56|5.8435
00:43:57|5.8435
00:43:58|5.8435
00:43:59|5.8435
00:44:00|5.8428
00:44:01|5.8428
00:44:02|5.8421
00:44:03|5.8421
00:44:04|5.8421
00:44:05|5.8411
00:44:06|5.8394
00:44:07|5.8402
00:44:08|5.8407
00:44:09|5.8407
00:44:10|5.8407
00:44:11|5.8407
00:44:12|5.8396
00:44:13|5.8396
00:44:14|5.8396
00:44:15|5.8393
00:44:16|5.8396
00:44:17|5.8396
00:44:18|5.8396
00:44:19|5.8396
00:44:20|5.8396
00:44:22|5.8396
00:44:22|5.8374
00:44:24|5.8384
00:44:24|5.8384
00:44:25|5.8384
00:44:26|5.8375
00:44:27|5.8375
00:44:28|5.8375
00:44:29|5.8375
00:44:31|5.8375
00:44:31|5.8375
00:44:32|5.8375
00:44:33|5.8375
00:44:34|5.8375
00:44:35|5.8375
00:44:36|5.8374
00:44:37|5.837
00:44:39|5.837
00:44:39|5.837
00:44:40|5.8382
00:44:41|5.8382
00:44:43|5.8382
00:44:43|5.8382
00:44:44|5.8382
00:44:45|5.8381
00:44:46|5.8381
00:44:47|5.8381
00:44:49|5.8382
00:44:49|5.8382
00:44:51|5.8382
00:44:53|5.8365
00:44:54|5.8365
00:44:55|5.8365
00:44:56|5.8339
00:44:57|5.8342
00:44:59|5.8334
00:44:59|5.8332
00:45:00|5.833
00:45:01|5.8329
00:45:03|5.8295
00:45:03|5.8315
00:45:04|5.8314
00:45:05|5.8308
00:45:06|5.8303
00:45:07|5.8314
00:45:09|5.8314
00:45:10|5.8314
00:45:11|5.8314
00:45:12|5.8314
00:45:12|5.8314
00:45:13|5.8316
00:45:14|5.8323
00:45:15|5.8278
00:45:17|5.83
00:45:17|5.8285
00:45:18|5.8276
00:45:19|5.828
00:45:20|5.8299
00:45:22|5.8259
00:45:23|5.8259
00:45:24|5.8256
00:45:25|5.8254
00:45:26|5.8257
00:45:27|5.8257
00:45:28|5.8257
00:45:29|5.8257
00:45:31|5.8257
00:45:31|5.8253
00:45:33|5.8253
00:45:33|5.8253
00:45:34|5.8255
00:45:35|5.8255
00:45:37|5.8259
00:45:38|5.8259
00:45:39|5.8259
00:45:40|5.8259
00:45:41|5.8259
00:45:42|5.8259
00:45:42|5.8259
00:45:43|5.8259
00:45:45|5.8244
00:45:45|5.8244
00:45:46|5.8244
00:45:48|5.8244
00:45:49|5.8244
00:45:50|5.8231
00:45:51|5.8231
00:45:52|5.824
00:45:53|5.824
00:45:54|5.824
00:45:54|5.824
00:45:56|5.8245
00:45:57|5.8245
00:45:58|5.8245
00:45:59|5.8253
00:46:00|5.8253
00:46:02|5.8234
00:46:02|5.8223
00:46:04|5.8226
00:46:05|5.8226
00:46:06|5.8191
00:46:07|5.82
00:46:08|5.8183
00:46:09|5.8213
00:46:10|5.8213
00:46:11|5.8234
00:46:12|5.8234
00:46:13|5.8222
00:46:14|5.8215
00:46:15|5.821
00:46:16|5.821
00:46:17|5.821
00:46:18|5.8206
00:46:19|5.8223
00:46:20|5.8222
00:46:22|5.8222
00:46:22|5.8222
00:46:23|5.8234
00:46:24|5.8231
00:46:25|5.8231
00:46:26|5.822
00:46:27|5.8235
00:46:28|5.8235
00:46:29|5.8235
00:46:30|5.8235
00:46:31|5.8235
00:46:32|5.8204
00:46:34|5.8204
00:46:35|5.8179
00:46:35|5.8169
00:46:37|5.8175
00:46:37|5.8175
00:46:38|5.8163
00:46:39|5.8163
00:46:40|5.8163
00:46:41|5.8159
00:46:43|5.8146
00:46:43|5.8141
00:46:44|5.814
00:46:45|5.8139
00:46:46|5.8139
00:46:47|5.8092
00:46:49|5.8138
00:46:49|5.8133
00:46:50|5.8123
00:46:51|5.8121
00:46:52|5.8121
00:46:54|5.8076
00:46:54|5.8093
00:46:56|5.8082
00:46:57|5.8082
00:46:59|5.8099
00:47:00|5.8099
00:47:00|5.8092
00:47:01|5.8073
00:47:03|5.8077
00:47:03|5.807
00:47:05|5.806
00:47:05|5.8069
00:47:06|5.8053
00:47:08|5.8083
00:47:09|5.8083
00:47:09|5.8083
00:47:10|5.8083
00:47:12|5.8083
00:47:12|5.8083
00:47:14|5.8066
00:47:15|5.8059
00:47:16|5.8059
00:47:17|5.8058
00:47:17|5.8055
00:47:19|5.8058
00:47:20|5.8058
00:47:20|5.8058
00:47:22|5.8062
00:47:23|5.81
00:47:23|5.8122
00:47:25|5.8122
00:47:26|5.8133
00:47:27|5.8146
00:47:28|5.8158
00:47:29|5.8158
00:47:29|5.8158
00:47:31|5.8158
00:47:31|5.8157
00:47:33|5.8147
00:47:34|5.8147
00:47:35|5.8089
00:47:35|5.8095
00:47:37|5.8089
00:47:37|5.8098
00:47:38|5.8098
00:47:40|5.8098
00:47:40|5.8098
00:47:41|5.8118
00:47:43|5.8118
00:47:43|5.8118
00:47:45|5.8119
00:47:46|5.8119
00:47:47|5.8119
00:47:48|5.8119
00:47:48|5.8119
00:47:50|5.8119
00:47:51|5.8119
00:47:52|5.8119
00:47:53|5.8119
00:47:55|5.8131
00:47:55|5.8142
00:47:57|5.8142
00:47:58|5.8136
00:47:59|5.8131
00:48:00|5.8053
00:48:01|5.8058
00:48:02|5.8087
00:48:03|5.8092
00:48:04|5.8092
00:48:05|5.8092
00:48:06|5.8092
00:48:07|5.808
00:48:08|5.808
00:48:09|5.808
00:48:10|5.8067
00:48:11|5.8067
00:48:12|5.8065
00:48:13|5.8065
00:48:14|5.8065
00:48:15|5.8065
00:48:16|5.8065
00:48:18|5.8058
00:48:19|5.8058
00:48:20|5.8058
00:48:21|5.8061
00:48:22|5.8061
00:48:23|5.8061
00:48:23|5.8072
00:48:25|5.808
00:48:26|5.808
00:48:27|5.808
00:48:28|5.8079
00:48:28|5.8079
00:48:30|5.8079
00:48:31|5.8079
00:48:31|5.8074
00:48:33|5.8074
00:48:34|5.8074
00:48:34|5.8074
00:48:36|5.8074
00:48:37|5.808
00:48:38|5.808
00:48:38|5.808
00:48:40|5.8079
00:48:40|5.808
00:48:42|5.808
00:48:42|5.808
00:48:44|5.8108
00:48:45|5.8108
00:48:46|5.8103
00:48:46|5.8103
00:48:48|5.8103
00:48:49|5.8106
00:48:49|5.8106
00:48:51|5.8131
00:48:52|5.8131
00:48:53|5.8171
00:48:54|5.8161
00:48:56|5.818
00:48:57|5.818
00:48:58|5.8196
00:48:59|5.8196
00:49:01|5.8212
00:49:01|5.8223
00:49:03|5.8246
00:49:04|5.8277
00:49:05|5.8258
00:49:05|5.8248
00:49:06|5.8217
00:49:07|5.8221
00:49:09|5.8221
00:49:10|5.8199
00:49:10|5.8199
00:49:11|5.8193
00:49:13|5.8193
00:49:14|5.8193
00:49:14|5.8181
00:49:15|5.8181
00:49:17|5.8199
00:49:17|5.8215
00:49:19|5.8222
00:49:19|5.8222
00:49:21|5.8222
00:49:22|5.8258
00:49:22|5.8258
00:49:24|5.8258
00:49:24|5.8258
00:49:25|5.8291
00:49:26|5.8291
00:49:28|5.8291
00:49:29|5.8294
00:49:30|5.8294
00:49:31|5.8294
00:49:31|5.8294
00:49:33|5.8294
00:49:34|5.8294
00:49:35|5.8294
00:49:35|5.8294
00:49:36|5.8294
00:49:37|5.8294
00:49:39|5.8304
00:49:39|5.8316
00:49:41|5.8341
00:49:41|5.8341
00:49:43|5.8341
00:49:44|5.8354
00:49:44|5.8354
00:49:45|5.8358
00:49:46|5.8358
00:49:47|5.8353
00:49:48|5.8353
00:49:49|5.8335
00:49:50|5.8335
00:49:52|5.8353
00:49:53|5.8336
00:49:54|5.8336
00:49:55|5.8334
00:49:55|5.8334
00:49:57|5.8334
00:49:57|5.8297
00:49:59|5.8303
00:50:00|5.8303
00:50:02|5.8305
00:50:03|5.8274
00:50:04|5.8251
00:50:05|5.8251
00:50:06|5.8251
00:50:07|5.8251
00:50:08|5.8251
00:50:09|5.8251
00:50:10|5.8251
00:50:11|5.8251
00:50:12|5.8249
00:50:13|5.8251
00:50:14|5.8251
00:50:15|5.8229
00:50:16|5.8251
00:50:17|5.8258
00:50:18|5.8261
00:50:19|5.8261
00:50:21|5.8258
00:50:21|5.8251
00:50:23|5.8251
00:50:23|5.8251
00:50:24|5.8258
00:50:26|5.8258
00:50:26|5.827
00:50:27|5.827
00:50:28|5.827
00:50:29|5.827
00:50:30|5.827
00:50:31|5.827
00:50:32|5.827
00:50:34|5.827
00:50:34|5.8277
00:50:35|5.8277
00:50:37|5.8277
00:50:37|5.8277
00:50:39|5.8277
00:50:39|5.8301
00:50:40|5.8301
00:50:41|5.8276
00:50:42|5.8288
00:50:43|5.8288
00:50:44|5.8288
00:50:46|5.8288
00:50:46|5.8256
00:50:47|5.8256
00:50:48|5.8256
00:50:49|5.8256
00:50:50|5.8256
00:50:52|5.8256
00:50:52|5.8256
00:50:53|5.8256
00:50:54|5.8256
00:50:55|5.8256
00:50:56|5.8256
00:50:58|5.8256
00:50:59|5.8256
00:51:00|5.8255
00:51:01|5.8255
00:51:02|5.8255
00:51:03|5.8255
00:51:04|5.8213
00:51:05|5.82
00:51:06|5.8192
00:51:07|5.8192
00:51:08|5.8193
00:51:09|5.8193
00:51:10|5.8193
00:51:11|5.8222
00:51:13|5.8222
00:51:14|5.8244
00:51:14|5.8244
00:51:15|5.8244
00:51:17|5.8244
00:51:18|5.826
00:51:18|5.826
00:51:19|5.826
00:51:20|5.826
00:51:21|5.826
00:51:23|5.8245
00:51:24|5.8267
00:51:24|5.8282
00:51:26|5.8282
00:51:26|5.8282
00:51:27|5.8282
00:51:28|5.8282
00:51:29|5.8282
00:51:30|5.8282
00:51:32|5.8282
00:51:33|5.8282
00:51:34|5.8293
00:51:34|5.8293
00:51:35|5.8293
00:51:37|5.8293
00:51:37|5.8281
00:51:38|5.8261
00:51:40|5.8261
00:51:40|5.8274
00:51:41|5.8274
00:51:42|5.8274
00:51:44|5.8274
00:51:44|5.8274
00:51:45|5.8282
00:51:47|5.8282
00:51:47|5.8275
00:51:49|5.8275
00:51:49|5.8275
00:51:50|5.8275
00:51:52|5.8275
00:51:52|5.828
00:51:53|5.828
00:51:54|5.828
00:51:55|5.828
00:51:57|5.83
00:51:58|5.8326
00:51:59|5.8333
00:52:00|5.8334
00:52:01|5.8352
00:52:02|5.8333
00:52:03|5.8333
00:52:04|5.8336
00:52:05|5.833
00:52:06|5.8339
00:52:07|5.8339
00:52:08|5.835
00:52:09|5.8338
00:52:10|5.8338
00:52:12|5.8338
00:52:13|5.8338
00:52:13|5.8328
00:52:14|5.8309
00:52:15|5.8292
00:52:17|5.8277
00:52:18|5.8277
00:52:18|5.8277
00:52:19|5.8277
00:52:21|5.8277
00:52:21|5.8277
00:52:23|5.8277
00:52:24|5.8277
00:52:25|5.8277
00:52:26|5.8277
00:52:27|5.8277
00:52:28|5.8252
00:52:29|5.8252
00:52:30|5.8252
00:52:30|5.8246
00:52:31|5.8246
00:52:33|5.8243
00:52:33|5.8244
00:52:35|5.8244
00:52:36|5.8244
00:52:37|5.8237
00:52:38|5.8209
00:52:39|5.8209
00:52:40|5.8194
00:52:41|5.8204
00:52:42|5.8204
00:52:43|5.8204
00:52:44|5.8204
00:52:45|5.8214
00:52:46|5.8218
00:52:47|5.8259
00:52:47|5.8253
00:52:48|5.8253
00:52:50|5.8253
00:52:51|5.8253
00:52:52|5.8253
00:52:52|5.8253
00:52:54|5.8253
00:52:55|5.8253
00:52:56|5.8253
00:52:57|5.8253
00:52:58|5.8258
00:53:00|5.8258
00:53:01|5.8258
00:53:02|5.8273
00:53:03|5.8304
00:53:04|5.8273
00:53:05|5.8273
00:53:06|5.8271
00:53:07|5.8262
00:53:08|5.8262
00:53:09|5.8262
00:53:10|5.8262
00:53:11|5.8262
00:53:12|5.8262
00:53:13|5.8262
00:53:15|5.8262
00:53:16|5.8262
00:53:17|5.8262
00:53:18|5.8262
00:53:19|5.8262
00:53:20|5.8262
00:53:21|5.8262
00:53:22|5.8262
00:53:23|5.8271
00:53:24|5.8258
00:53:25|5.8258
00:53:26|5.8258
00:53:27|5.8258
00:53:28|5.8258
00:53:29|5.8273
00:53:30|5.8273
00:53:31|5.8302
00:53:32|5.8302
00:53:33|5.8302
00:53:34|5.8302
00:53:35|5.8302
00:53:36|5.8301
00:53:37|5.8301
00:53:38|5.8301
00:53:39|5.8306
00:53:40|5.8306
00:53:41|5.8306
00:53:42|5.8306
00:53:43|5.8314
00:53:45|5.8314
00:53:46|5.8295
00:53:46|5.8295
00:53:47|5.8295
00:53:48|5.8295
00:53:50|5.8295
00:53:51|5.8295
00:53:52|5.8295
00:53:52|5.8295
00:53:54|5.8295
00:53:54|5.8287
00:53:56|5.8287
00:53:57|5.8287
00:53:58|5.8287
00:53:59|5.8287
00:54:01|5.8287
00:54:02|5.8287
00:54:03|5.8299
00:54:04|5.8322
00:54:05|5.8322
00:54:06|5.8322
00:54:07|5.8322
00:54:08|5.8322
00:54:09|5.8289
00:54:10|5.8289
00:54:11|5.8289
00:54:13|5.8289
00:54:13|5.8289
00:54:14|5.8271
00:54:15|5.8271
00:54:16|5.8281
00:54:17|5.8281
00:54:18|5.8281
00:54:19|5.8281
00:54:20|5.8276
00:54:21|5.8276
00:54:23|5.8276
00:54:24|5.8276
00:54:24|5.8276
00:54:26|5.8279
00:54:26|5.8279
00:54:27|5.8279
00:54:28|5.8279
00:54:30|5.8279
00:54:30|5.8279
00:54:31|5.8279
00:54:33|5.8279
00:54:33|5.8279
00:54:35|5.8279
00:54:36|5.8279
00:54:36|5.8279
00:54:38|5.8279
00:54:39|5.8279
00:54:39|5.8279
00:54:41|5.8279
00:54:42|5.8279
00:54:43|5.8279
00:54:43|5.8279
00:54:45|5.8279
00:54:45|5.8251
00:54:47|5.8251
00:54:47|5.8251
00:54:48|5.8251
00:54:49|5.8251
00:54:50|5.8251
00:54:51|5.8251
00:54:53|5.8251
00:54:53|5.8251
00:54:55|5.8251
00:54:56|5.8251
00:54:57|5.8273
00:54:58|5.8273
00:54:59|5.8273
00:55:00|5.8273
00:55:02|5.8303
00:55:02|5.8303
00:55:03|5.8303
00:55:04|5.8303
00:55:06|5.8303
00:55:06|5.8303
00:55:07|5.8303
00:55:09|5.829
00:55:09|5.8243
00:55:10|5.8243
00:55:11|5.8243
00:55:13|5.8249
00:55:14|5.824
00:55:14|5.8225
00:55:15|5.8225
00:55:16|5.8225
00:55:17|5.8225
00:55:19|5.8225
00:55:19|5.8225
00:55:21|5.82
00:55:21|5.82
00:55:23|5.8169
00:55:23|5.8178
00:55:25|5.8189
00:55:25|5.8189
00:55:27|5.8189
00:55:27|5.8189
00:55:29|5.8189
00:55:29|5.8189
00:55:30|5.819
00:55:32|5.819
00:55:33|5.819
00:55:34|5.819
00:55:35|5.819
00:55:36|5.819
00:55:37|5.819
00:55:37|5.819
00:55:38|5.819
00:55:40|5.819
00:55:41|5.821
00:55:41|5.821
00:55:43|5.821
00:55:44|5.821
00:55:44|5.821
00:55:46|5.821
00:55:47|5.8218
00:55:48|5.8218
00:55:48|5.8218
00:55:50|5.8208
00:55:50|5.8208
00:55:51|5.8222
00:55:52|5.8222
00:55:53|5.8222
00:55:55|5.8222
00:55:55|5.8222
00:55:56|5.8222
00:55:57|5.8222
00:55:59|5.8222
00:56:00|5.8222
00:56:01|5.8186
00:56:02|5.8186
00:56:03|5.8191
00:56:04|5.8203
00:56:05|5.8203
00:56:06|5.8203
00:56:07|5.8211
00:56:08|5.8211
00:56:09|5.8211
00:56:10|5.8211
00:56:10|5.8222
00:56:12|5.8222
00:56:13|5.8222
00:56:14|5.8217
00:56:15|5.8233
00:56:16|5.8233
00:56:17|5.8214
00:56:18|5.8214
00:56:19|5.8214
00:56:21|5.8237
00:56:21|5.8237
00:56:22|5.8237
00:56:24|5.8237
00:56:24|5.8237
00:56:26|5.8237
00:56:27|5.8237
00:56:28|5.8237
00:56:29|5.8237
00:56:30|5.8237
00:56:31|5.8237
00:56:32|5.8237
00:56:33|5.8237
00:56:33|5.8237
00:56:35|5.8237
00:56:36|5.8249
00:56:37|5.8247
00:56:38|5.8237
00:56:39|5.8237
00:56:40|5.8303
00:56:41|5.826
00:56:42|5.826
00:56:43|5.826
00:56:44|5.826
00:56:45|5.826
00:56:46|5.826
00:56:47|5.826
00:56:48|5.826
00:56:49|5.826
00:56:50|5.8245
00:56:51|5.8245
00:56:52|5.8245
00:56:53|5.8221
00:56:54|5.8221
00:56:55|5.8234
00:56:56|5.8234
00:56:57|5.8219
00:56:58|5.8219
00:56:59|5.8219
00:57:00|5.8219
00:57:01|5.8219
00:57:02|5.8285
00:57:03|5.8237
00:57:04|5.8237
00:57:05|5.8205
00:57:06|5.8205
00:57:07|5.8187
00:57:09|5.8184
00:57:09|5.8199
00:57:11|5.8199
00:57:12|5.8172
00:57:12|5.8172
00:57:13|5.8163
00:57:14|5.8163
00:57:15|5.8163
00:57:17|5.8143
00:57:18|5.8155
00:57:19|5.8137
00:57:20|5.8137
00:57:20|5.8137
00:57:22|5.8137
00:57:23|5.8137
00:57:24|5.8137
00:57:25|5.8137
00:57:26|5.8127
00:57:27|5.8127
00:57:28|5.8127
00:57:29|5.8127
00:57:30|5.8127
00:57:31|5.8127
00:57:31|5.8123
00:57:33|5.8123
00:57:33|5.8125
00:57:35|5.8125
00:57:35|5.8125
00:57:36|5.8125
00:57:37|5.8125
00:57:39|5.8125
00:57:40|5.8125
00:57:41|5.8125
00:57:41|5.8114
00:57:43|5.8114
00:57:43|5.8091
00:57:45|5.8091
00:57:46|5.8088
00:57:46|5.8088
00:57:48|5.8088
00:57:48|5.8088
00:57:50|5.8086
00:57:50|5.8086
00:57:52|5.8103
00:57:52|5.8125
00:57:53|5.8125
00:57:55|5.8125
00:57:56|5.8052
00:57:57|5.8065
00:57:58|5.8053
00:57:59|5.8064
00:57:59|5.8064
00:58:01|5.8035
00:58:01|5.8025
00:58:03|5.8041
00:58:05|5.8041
00:58:05|5.8041
00:58:07|5.8041
00:58:08|5.8062
00:58:09|5.8062
00:58:10|5.8069
00:58:11|5.8069
00:58:12|5.8069
00:58:13|5.8069
00:58:14|5.8069
00:58:15|5.8069
00:58:16|5.8087
00:58:17|5.8087
00:58:18|5.8087
00:58:19|5.8066
00:58:20|5.81
00:58:21|5.81
00:58:22|5.81
00:58:23|5.81
00:58:24|5.81
00:58:25|5.81
00:58:26|5.81
00:58:27|5.81
00:58:28|5.81
00:58:29|5.81
00:58:30|5.81
00:58:31|5.81
00:58:32|5.81
00:58:33|5.81
00:58:34|5.81
00:58:35|5.81
00:58:36|5.8072
00:58:37|5.8072
00:58:38|5.808
00:58:39|5.8091
00:58:40|5.8075
00:58:41|5.807
00:58:42|5.807
00:58:43|5.807
00:58:44|5.807
00:58:45|5.8085
00:58:47|5.8085
00:58:48|5.8085
00:58:48|5.81
00:58:49|5.81
00:58:50|5.81
00:58:51|5.81
00:58:52|5.81
00:58:53|5.8062
00:58:55|5.8066
00:58:55|5.8066
00:58:56|5.8052
00:58:57|5.8034
00:58:58|5.8034
00:58:59|5.8042
00:59:00|5.8031
00:59:01|5.8045
00:59:02|5.8047
00:59:03|5.8047
00:59:05|5.8047
00:59:07|5.8047
00:59:08|5.8047
00:59:08|5.8062
00:59:10|5.8047
00:59:10|5.8043
00:59:11|5.8039
00:59:13|5.8035
00:59:14|5.8044
00:59:14|5.8026
00:59:16|5.8026
00:59:17|5.7983
00:59:17|5.7989
00:59:19|5.7989
00:59:19|5.799
00:59:21|5.7989
00:59:22|5.7989
00:59:22|5.7989
00:59:23|5.7973
00:59:25|5.7973
00:59:26|5.7974
00:59:26|5.7974
00:59:28|5.7971
00:59:28|5.7969
00:59:30|5.7946
00:59:31|5.7931
00:59:32|5.7931
00:59:33|5.7958
00:59:34|5.7958
00:59:35|5.797
00:59:36|5.7968
00:59:37|5.7968
00:59:38|5.7968
00:59:39|5.7968
00:59:40|5.7965
00:59:41|5.7965
00:59:42|5.7965
00:59:43|5.7965
00:59:44|5.7968
00:59:44|5.7968
00:59:46|5.7978
00:59:47|5.7978
00:59:47|5.7978
00:59:48|5.7978
00:59:50|5.7965
00:59:51|5.7965
00:59:52|5.7965
00:59:53|5.7961
00:59:54|5.7961
00:59:55|5.7963
00:59:56|5.8019
00:59:57|5.8019
00:59:58|5.8019
00:59:59|5.8019
01:00:00|5.8019
01:00:01|5.8034
01:00:02|5.8034
01:00:03|5.8031
01:00:04|5.799
01:00:05|5.8
01:00:07|5.8
01:00:08|5.8
01:00:09|5.7951
01:00:10|5.7951
01:00:12|5.7968
01:00:12|5.7977
01:00:13|5.7969
01:00:15|5.7969
01:00:15|5.7969
01:00:16|5.7968
01:00:17|5.7968
01:00:18|5.7968
01:00:19|5.7968
01:00:20|5.7968
01:00:21|5.7969
01:00:22|5.7969
01:00:23|5.8005
01:00:24|5.8005
01:00:25|5.8005
01:00:26|5.8005
01:00:28|5.8005
01:00:28|5.8005
01:00:30|5.7977
01:00:30|5.7977
01:00:32|5.7977
01:00:33|5.7984
01:00:33|5.7984
01:00:34|5.7962
01:00:36|5.7962
01:00:37|5.7937
01:00:37|5.7952
01:00:39|5.7952
01:00:40|5.7952
01:00:41|5.7952
01:00:42|5.7952
01:00:43|5.7952
01:00:44|5.7952
01:00:44|5.7952
01:00:46|5.7952
01:00:47|5.7938
01:00:48|5.7948
01:00:49|5.7948
01:00:50|5.7948
01:00:50|5.7948
01:00:52|5.7948
01:00:53|5.7948
01:00:53|5.7948
01:00:55|5.7948
01:00:56|5.7947
01:00:57|5.7947
01:00:57|5.7947
01:00:58|5.7947
01:01:00|5.7947
01:01:00|5.7947
01:01:02|5.7947
01:01:03|5.7947
01:01:04|5.7947
01:01:05|5.7948
01:01:06|5.7926
01:01:08|5.7933
01:01:09|5.7926
01:01:10|5.7926
01:01:10|5.7926
01:01:12|5.7926
01:01:12|5.7945
01:01:15|5.7948
01:01:15|5.7948
01:01:16|5.7948
01:01:17|5.7948
01:01:18|5.7948
01:01:20|5.7948
01:01:21|5.7939
01:01:21|5.7939
01:01:23|5.7962
01:01:24|5.7962
01:01:25|5.8004
01:01:26|5.7979
01:01:27|5.7979
01:01:29|5.7979
01:01:30|5.7979
01:01:30|5.7958
01:01:32|5.7937
01:01:33|5.7937
01:01:33|5.7937
01:01:35|5.7951
01:01:35|5.7951
01:01:36|5.7951
01:01:37|5.7951
01:01:38|5.7925
01:01:40|5.7925
01:01:40|5.7925
01:01:41|5.7911
01:01:42|5.7911
01:01:43|5.7911
01:01:44|5.7911
01:01:45|5.7911
01:01:46|5.7928
01:01:47|5.7932
01:01:48|5.7932
01:01:49|5.7932
01:01:50|5.7932
01:01:52|5.793
01:01:52|5.793
01:01:53|5.793
01:01:54|5.793
01:01:55|5.7911
01:01:57|5.7911
01:01:58|5.7911
01:01:58|5.7911
01:01:59|5.7893
01:02:00|5.7898
01:02:01|5.7879
01:02:02|5.7879
01:02:04|5.7871
01:02:04|5.7838
01:02:05|5.785
01:02:07|5.7856
01:02:08|5.7856
01:02:10|5.786
01:02:11|5.786
01:02:12|5.786
01:02:13|5.7868
01:02:14|5.7876
01:02:15|5.7876
01:02:16|5.786
01:02:17|5.786
01:02:18|5.786
01:02:19|5.786
01:02:20|5.786
01:02:21|5.786
01:02:23|5.786
01:02:24|5.786
01:02:24|5.786
01:02:25|5.786
01:02:26|5.7876
01:02:27|5.7876
01:02:29|5.7876
01:02:29|5.7862
01:02:31|5.7862
01:02:32|5.7862
01:02:32|5.7862
01:02:33|5.7862
01:02:35|5.7868
01:02:36|5.7868
01:02:36|5.7868
01:02:37|5.7914
01:02:38|5.789
01:02:40|5.789
01:02:40|5.789
01:02:41|5.789
01:02:43|5.789
01:02:44|5.789
01:02:44|5.789
01:02:45|5.7898
01:02:46|5.7898
01:02:48|5.791
01:02:48|5.791
01:02:49|5.7902
01:02:50|5.7902
01:02:51|5.7902
01:02:53|5.7902
01:02:54|5.7868
01:02:54|5.7863
01:02:56|5.7807
01:02:57|5.7807
01:02:58|5.7807
01:02:59|5.7834
01:03:00|5.7834
01:03:01|5.7834
01:03:02|5.7838
01:03:04|5.7855
01:03:06|5.7855
01:03:06|5.7834
01:03:08|5.7834
01:03:09|5.7834
01:03:09|5.7834
01:03:10|5.7834
01:03:12|5.7834
01:03:12|5.7834
01:03:13|5.7834
01:03:14|5.7834
01:03:15|5.7863
01:03:17|5.7882
01:03:17|5.7883
01:03:19|5.7894
01:03:20|5.7892
01:03:20|5.7899
01:03:21|5.7899
01:03:22|5.7912
01:03:23|5.7912
01:03:25|5.7912
01:03:25|5.7912
01:03:27|5.7912
01:03:28|5.7912
01:03:29|5.7951
01:03:30|5.7951
01:03:30|5.7951
01:03:32|5.7951
01:03:33|5.7951
01:03:34|5.7965
01:03:35|5.795
01:03:36|5.795
01:03:37|5.795
01:03:38|5.795
01:03:38|5.795
01:03:39|5.795
01:03:40|5.7971
01:03:42|5.7971
01:03:44|5.7971
01:03:44|5.7987
01:03:45|5.7985
01:03:46|5.7985
01:03:47|5.7985
01:03:48|5.7985
01:03:49|5.7985
01:03:50|5.7985
01:03:52|5.7961
01:03:52|5.7961
01:03:53|5.7961
01:03:54|5.7961
01:03:55|5.7961
01:03:57|5.7961
01:03:58|5.7961
01:03:58|5.7961
01:03:59|5.7961
01:04:00|5.7961
01:04:02|5.795
01:04:04|5.7907
01:04:05|5.7906
01:04:05|5.7906
01:04:07|5.7906
01:04:08|5.7906
01:04:08|5.7906
01:04:10|5.7906
01:04:11|5.7906
01:04:11|5.7906
01:04:12|5.7906
01:04:13|5.7879
01:04:14|5.7879
01:04:17|5.7879
01:04:17|5.7928
01:04:19|5.7928
01:04:19|5.7911
01:04:20|5.7915
01:04:21|5.789
01:04:22|5.789
01:04:24|5.7872
01:04:24|5.7882
01:04:25|5.7882
01:04:27|5.7867
01:04:27|5.7867
01:04:28|5.7867
01:04:29|5.7867
01:04:30|5.7867
01:04:32|5.7855
01:04:33|5.7854
01:04:33|5.7854
01:04:35|5.7834
01:04:35|5.7826
01:04:36|5.7826
01:04:37|5.7815
01:04:38|5.7815
01:04:39|5.7823
01:04:40|5.7823
01:04:41|5.7823
01:04:43|5.7823
01:04:43|5.7821
01:04:44|5.7806
01:04:46|5.7806
01:04:46|5.7806
01:04:47|5.7803
01:04:49|5.7803
01:04:49|5.7803
01:04:51|5.7803
01:04:52|5.7803
01:04:53|5.7763
01:04:54|5.8001
01:04:55|5.7989
01:04:56|5.7998
01:04:58|5.7944
01:04:59|5.7958
01:05:00|5.7944
01:05:01|5.7949
01:05:02|5.7955
01:05:03|5.7959
01:05:04|5.7974
01:05:05|5.7968
01:05:07|5.7968
01:05:08|5.797
01:05:09|5.7968
01:05:09|5.7966
01:05:10|5.7966
01:05:12|5.7945
01:05:12|5.7949
01:05:14|5.7952
01:05:14|5.7952
01:05:15|5.7933
01:05:16|5.794
01:05:17|5.7891
01:05:18|5.7886
01:05:20|5.7884
01:05:20|5.7851
01:05:22|5.7838
01:05:23|5.7838
01:05:24|5.7828
01:05:25|5.7828
01:05:26|5.7828
01:05:27|5.7828
01:05:28|5.7828
01:05:29|5.7827
01:05:30|5.7827
01:05:31|5.7827
01:05:32|5.7801
01:05:33|5.778
01:05:34|5.778
01:05:35|5.778
01:05:36|5.7781
01:05:37|5.7779
01:05:38|5.778
01:05:39|5.779
01:05:40|5.779
01:05:41|5.779
01:05:42|5.7796
01:05:43|5.7791
01:05:44|5.7794
01:05:45|5.7795
01:05:46|5.7795
01:05:47|5.7793
01:05:48|5.7793
01:05:49|5.779
01:05:50|5.7791
01:05:51|5.7786
01:05:52|5.7793
01:05:53|5.7793
01:05:54|5.7793
01:05:55|5.7789
01:05:56|5.7779
01:05:57|5.7779
01:05:58|5.7778
01:05:59|5.7778
01:06:00|5.7778
01:06:01|5.7778
01:06:02|5.7783
01:06:03|5.7777
01:06:04|5.7764
01:06:05|5.7767
01:06:06|5.7767
01:06:08|5.7767
01:06:08|5.7772
01:06:09|5.7776
01:06:10|5.7776
01:06:11|5.7776
01:06:12|5.7792
01:06:13|5.7791
01:06:14|5.7791
01:06:16|5.7791
01:06:17|5.779
01:06:18|5.7792
01:06:19|5.7792
01:06:20|5.7792
01:06:21|5.7792
01:06:22|5.7792
01:06:23|5.7792
01:06:24|5.7798
01:06:25|5.7798
01:06:26|5.7798
01:06:27|5.7816
01:06:28|5.7797
01:06:29|5.7797
01:06:31|5.7797
01:06:31|5.7797
01:06:32|5.7797
01:06:33|5.7797
01:06:35|5.7797
01:06:35|5.7797
01:06:37|5.7797
01:06:38|5.7808
01:06:39|5.7808
01:06:40|5.7798
01:06:41|5.7796
01:06:42|5.7796
01:06:43|5.7796
01:06:44|5.78
01:06:45|5.78
01:06:46|5.7796
01:06:47|5.7796
01:06:48|5.7796
01:06:49|5.7773
01:06:50|5.7781
01:06:51|5.7781
01:06:52|5.7781
01:06:53|5.7788
01:06:55|5.7779
01:06:56|5.7779
01:06:56|5.7779
01:06:58|5.7779
01:06:59|5.7783
01:06:59|5.7783
01:07:01|5.7783
01:07:02|5.7783
01:07:02|5.7783
01:07:03|5.7768
01:07:05|5.7766
01:07:07|5.776
01:07:08|5.7993
01:07:09|5.7983
01:07:10|5.7983
01:07:11|5.7983
01:07:12|5.7988
01:07:13|5.7985
01:07:14|5.7988
01:07:15|5.7988
01:07:16|5.7994
01:07:17|5.7987
01:07:18|5.7987
01:07:19|5.7959
01:07:20|5.7959
01:07:21|5.7959
01:07:22|5.7965
01:07:23|5.7984
01:07:24|5.7984
01:07:25|5.7988
01:07:26|5.7988
01:07:27|5.7988
01:07:28|5.7988
01:07:29|5.8024
01:07:30|5.8023
01:07:31|5.8013
01:07:33|5.8011
01:07:33|5.8011
01:07:34|5.8011
01:07:35|5.7998
01:07:36|5.7998
01:07:37|5.7989
01:07:38|5.8007
01:07:39|5.8007
01:07:40|5.7989
01:07:41|5.7979
01:07:42|5.7983
01:07:43|5.7983
01:07:44|5.7983
01:07:45|5.7983
01:07:46|5.7983
01:07:47|5.7983
01:07:48|5.8004
01:07:49|5.8004
01:07:50|5.8004
01:07:51|5.799
01:07:52|5.799
01:07:54|5.7996
01:07:55|5.7996
01:07:55|5.7975
01:07:57|5.7975
01:07:58|5.7966
01:07:59|5.7966
01:08:00|5.7987
01:08:01|5.7987
01:08:02|5.7987
01:08:04|5.7987
01:08:05|5.7967
01:08:06|5.7955
01:08:07|5.7923
01:08:08|5.7923
01:08:08|5.7923
01:08:10|5.7923
01:08:10|5.7926
01:08:11|5.7926
01:08:12|5.7926
01:08:13|5.7926
01:08:15|5.7936
01:08:16|5.7936
01:08:17|5.7904
01:08:18|5.7879
01:08:20|5.7835
01:08:20|5.7835
01:08:21|5.7835
01:08:23|5.7835
01:08:23|5.7854
01:08:24|5.7854
01:08:25|5.7854
01:08:26|5.7854
01:08:27|5.7854
01:08:29|5.7872
01:08:29|5.7872
01:08:31|5.7872
01:08:31|5.788
01:08:32|5.788
01:08:33|5.7887
01:08:35|5.7881
01:08:35|5.7881
01:08:37|5.7853
01:08:37|5.7853
01:08:38|5.7853
01:08:39|5.7853
01:08:40|5.7853
01:08:41|5.7853
01:08:42|5.7888
01:08:43|5.7888
01:08:44|5.7888
01:08:45|5.7867
01:08:47|5.7867
01:08:48|5.7851
01:08:48|5.7862
01:08:49|5.7862
01:08:51|5.7862
01:08:51|5.7881
01:08:53|5.7881
01:08:53|5.7881
01:08:54|5.7881
01:08:56|5.7881
01:08:58|5.7916
01:08:59|5.7906
01:09:00|5.7907
01:09:01|5.7907
01:09:03|5.7907
01:09:03|5.7907
01:09:05|5.7907
01:09:05|5.7884
01:09:06|5.7884
01:09:07|5.7884
01:09:08|5.7867
01:09:10|5.7867
01:09:10|5.7867
01:09:12|5.7867
01:09:13|5.7867
01:09:14|5.7867
01:09:14|5.7853
01:09:15|5.7838
01:09:16|5.7832
01:09:18|5.7832
01:09:18|5.7816
01:09:20|5.7834
01:09:21|5.7961
01:09:21|5.797
01:09:22|5.7987
01:09:24|5.7962
01:09:25|5.7962
01:09:26|5.797
01:09:27|5.797
01:09:28|5.7925
01:09:29|5.7894
01:09:31|5.7881
01:09:31|5.7864
01:09:32|5.7867
01:09:33|5.7852
01:09:34|5.7852
01:09:36|5.7852
01:09:36|5.7852
01:09:38|5.7852
01:09:38|5.7852
01:09:39|5.7878
01:09:41|5.7878
01:09:42|5.7878
01:09:42|5.7878
01:09:43|5.7909
01:09:44|5.7917
01:09:45|5.7917
01:09:46|5.7925
01:09:47|5.7925
01:09:48|5.7937
01:09:49|5.7937
01:09:50|5.7946
01:09:52|5.7946
01:09:52|5.7946
01:09:54|5.7946
01:09:54|5.7941
01:09:56|5.7941
01:09:57|5.794
01:09:58|5.794
01:09:59|5.794
01:10:00|5.794
01:10:02|5.7934
01:10:02|5.7918
01:10:04|5.7918
01:10:05|5.7918
01:10:06|5.7892
01:10:06|5.7894
01:10:07|5.7871
01:10:08|5.7871
01:10:09|5.7871
01:10:10|5.7871
01:10:11|5.7871
01:10:12|5.7871
01:10:14|5.7872
01:10:15|5.7878
01:10:15|5.7878
01:10:16|5.7878
01:10:17|5.7878
01:10:18|5.7878
01:10:20|5.7878
01:10:20|5.7878
01:10:21|5.7871
01:10:23|5.787
01:10:24|5.7876
01:10:25|5.7876
01:10:26|5.7869
01:10:27|5.7869
01:10:28|5.7869
01:10:28|5.7864
01:10:30|5.7854
01:10:31|5.7869
01:10:32|5.7869
01:10:33|5.7869
01:10:34|5.7869
01:10:35|5.7861
01:10:35|5.7855
01:10:37|5.7855
01:10:38|5.7851
01:10:39|5.7851
01:10:40|5.7862
01:10:40|5.786
01:10:42|5.7827
01:10:43|5.7826
01:10:44|5.7815
01:10:44|5.7832
01:10:46|5.7826
01:10:46|5.7826
01:10:48|5.7832
01:10:48|5.7832
01:10:50|5.7832
01:10:51|5.7832
01:10:52|5.7832
01:10:53|5.7806
01:10:54|5.7806
01:10:55|5.7806
01:10:56|5.7842
01:10:56|5.7842
01:10:58|5.7842
01:11:00|5.7842
01:11:01|5.781
01:11:02|5.7802
01:11:03|5.7812
01:11:04|5.7812
01:11:05|5.7828
01:11:06|5.7828
01:11:07|5.7828
01:11:09|5.7817
01:11:10|5.7801
01:11:10|5.7804
01:11:11|5.7817
01:11:13|5.7817
01:11:14|5.7816
01:11:15|5.7816
01:11:16|5.7814
01:11:17|5.7814
01:11:17|5.7814
01:11:19|5.7814
01:11:20|5.7814
01:11:21|5.7834
01:11:22|5.7834
01:11:23|5.7805
01:11:24|5.7805
01:11:25|5.7805
01:11:26|5.7804
01:11:27|5.7804
01:11:28|5.7816
01:11:29|5.7828
01:11:30|5.7828
01:11:31|5.7828
01:11:32|5.7828
01:11:33|5.7833
01:11:34|5.7833
01:11:35|5.7813
01:11:36|5.7813
01:11:37|5.7813
01:11:38|5.7813
01:11:39|5.7832
01:11:41|5.7832
01:11:41|5.7832
01:11:42|5.7832
01:11:43|5.7832
01:11:44|5.7832
01:11:45|5.7832
01:11:46|5.7832
01:11:48|5.7836
01:11:49|5.7836
01:11:49|5.7836
01:11:50|5.7836
01:11:52|5.7836
01:11:52|5.7836
01:11:53|5.7836
01:11:54|5.7836
01:11:56|5.7836
01:11:56|5.7836
01:11:58|5.7836
01:11:59|5.7836
01:12:01|5.7836
01:12:01|5.7836
01:12:02|5.7816
01:12:04|5.781
01:12:05|5.781
01:12:06|5.781
01:12:06|5.781
01:12:08|5.781
01:12:08|5.781
01:12:09|5.7801
01:12:10|5.7806
01:12:12|5.7816
01:12:13|5.7816
01:12:14|5.7822
01:12:14|5.7817
01:12:15|5.7833
01:12:16|5.7833
01:12:18|5.7833
01:12:19|5.7792
01:12:19|5.7795
01:12:20|5.7795
01:12:21|5.7802
01:12:23|5.7785
01:12:24|5.779
01:12:24|5.7797
01:12:25|5.7797
01:12:27|5.7798
01:12:28|5.7796
01:12:29|5.7787
01:12:30|5.7804
01:12:31|5.7804
01:12:32|5.78
01:12:33|5.7789
01:12:34|5.7783
01:12:35|5.7783
01:12:36|5.775
01:12:37|5.7741
01:12:38|5.7729
01:12:39|5.7711
01:12:40|5.7702
01:12:41|5.7708
01:12:42|5.7708
01:12:43|5.7708
01:12:44|5.7719
01:12:45|5.7717
01:12:46|5.771
01:12:47|5.768
01:12:48|5.768
01:12:49|5.7692
01:12:50|5.7692
01:12:51|5.7693
01:12:52|5.7707
01:12:53|5.7707
01:12:55|5.7693
01:12:56|5.7693
01:12:56|5.7693
01:12:58|5.7693
01:12:58|5.7694
01:13:01|5.7678
01:13:01|5.7678
01:13:02|5.7678
01:13:03|5.7681
01:13:04|5.7685
01:13:05|5.7678
01:13:06|5.7672
01:13:07|5.7664
01:13:08|5.7664
01:13:09|5.7664
01:13:11|5.7663
01:13:12|5.7663
01:13:12|5.7653
01:13:14|5.7629
01:13:14|5.7617
01:13:15|5.7624
01:13:17|5.7618
01:13:18|5.7612
01:13:18|5.7611
01:13:19|5.7612
01:13:21|5.7614
01:13:22|5.7614
01:13:23|5.7621
01:13:24|5.7615
01:13:25|5.7615
01:13:26|5.7613
01:13:26|5.7599
01:13:28|5.7584
01:13:28|5.758
01:13:30|5.7581
01:13:31|5.7581
01:13:32|5.7581
01:13:33|5.7581
01:13:34|5.7581
01:13:34|5.7605
01:13:36|5.7605
01:13:36|5.761
01:13:37|5.761
01:13:38|5.7619
01:13:39|5.7619
01:13:42|5.7581
01:13:42|5.76
01:13:43|5.76
01:13:44|5.76
01:13:45|5.76
01:13:47|5.76
01:13:47|5.76
01:13:48|5.76
01:13:49|5.7602
01:13:50|5.7602
01:13:51|5.7602
01:13:52|5.7602
01:13:53|5.7598
01:13:55|5.7598
01:13:56|5.7605
01:13:58|5.7605
01:13:59|5.7605
01:13:59|5.7605
01:14:01|5.7605
01:14:02|5.76
01:14:02|5.76
01:14:04|5.7598
01:14:05|5.7597
01:14:05|5.7581
01:14:07|5.7574
01:14:08|5.7574
01:14:09|5.7574
01:14:09|5.7574
01:14:10|5.759
01:14:12|5.7599
01:14:13|5.7599
01:14:14|5.76
01:14:15|5.7597
01:14:16|5.7597
01:14:17|5.7597
01:14:17|5.7571
01:14:19|5.7571
01:14:19|5.7571
01:14:20|5.7571
01:14:22|5.7571
01:14:22|5.7571
01:14:24|5.7571
01:14:24|5.7571
01:14:26|5.7571
01:14:27|5.7571
01:14:28|5.7571
01:14:29|5.7576
01:14:30|5.7588
01:14:31|5.7588
01:14:32|5.7599
01:14:33|5.7621
01:14:34|5.7621
01:14:35|5.7621
01:14:36|5.7621
01:14:37|5.7613
01:14:38|5.7605
01:14:39|5.7605
01:14:40|5.7591
01:14:41|5.7584
01:14:42|5.7565
01:14:43|5.7565
01:14:44|5.7577
01:14:45|5.7577
01:14:46|5.7577
01:14:47|5.7587
01:14:48|5.7574
01:14:49|5.7566
01:14:51|5.7566
01:14:52|5.7451
01:14:53|5.7486
01:14:53|5.7479
01:14:55|5.7472
01:14:55|5.7483
01:14:58|5.7478
01:14:58|5.7477
01:14:59|5.746
01:15:00|5.7461
01:15:01|5.7445
01:15:02|5.7445
01:15:04|5.7484
01:15:05|5.7479
01:15:06|5.7479
01:15:07|5.7463
01:15:08|5.7463
01:15:08|5.7463
01:15:10|5.7463
01:15:10|5.7478
01:15:12|5.7478
01:15:13|5.7478
01:15:13|5.7488
01:15:15|5.7464
01:15:16|5.7473
01:15:17|5.7473
01:15:18|5.7469
01:15:19|5.7458
01:15:20|5.7452
01:15:21|5.7486
01:15:22|5.7486
01:15:23|5.7468
01:15:24|5.7468
01:15:25|5.7458
01:15:26|5.7458
01:15:27|5.7458
01:15:28|5.7441
01:15:29|5.7441
01:15:30|5.7433
01:15:31|5.7433
01:15:32|5.7433
01:15:33|5.7433
01:15:34|5.7433
01:15:35|5.7433
01:15:36|5.7437
01:15:37|5.7433
01:15:38|5.7453
01:15:39|5.7453
01:15:40|5.742
01:15:41|5.7456
01:15:42|5.7456
01:15:43|5.7464
01:15:44|5.746
01:15:45|5.746
01:15:46|5.746
01:15:47|5.746
01:15:48|5.7468
01:15:49|5.75
01:15:50|5.751
01:15:52|5.7512
01:15:52|5.7512
01:15:54|5.7534
01:15:55|5.7534
01:15:55|5.7534
01:15:56|5.7538
01:15:57|5.7538
01:15:59|5.7535
01:16:00|5.7509
01:16:01|5.7509
01:16:03|5.7509
01:16:04|5.7512
01:16:05|5.7514
01:16:06|5.7539
01:16:06|5.7558
01:16:07|5.7558
01:16:08|5.7567
01:16:09|5.7575
01:16:11|5.76
01:16:12|5.7618
01:16:13|5.7622
01:16:13|5.7614
01:16:15|5.7606
01:16:16|5.7611
01:16:17|5.7611
01:16:18|5.7611
01:16:19|5.7595
01:16:20|5.7595
01:16:21|5.7595
01:16:22|5.7595
01:16:23|5.7592
01:16:24|5.7591
01:16:25|5.7591
01:16:26|5.7559
01:16:27|5.7559
01:16:29|5.7542
01:16:29|5.7543
01:16:31|5.7543
01:16:31|5.7543
01:16:32|5.7543
01:16:33|5.7543
01:16:34|5.7543
01:16:35|5.7543
01:16:36|5.7517
01:16:37|5.7517
01:16:38|5.7517
01:16:39|5.7559
01:16:40|5.7559
01:16:41|5.7559
01:16:43|5.7559
01:16:43|5.7525
01:16:45|5.7528
01:16:46|5.7528
01:16:46|5.75
01:16:47|5.75
01:16:48|5.75
01:16:50|5.7503
01:16:51|5.7503
01:16:53|5.7498
01:16:54|5.7475
01:16:54|5.7475
01:16:56|5.746
01:16:57|5.7467
01:16:58|5.7468
01:16:59|5.7468
01:17:00|5.7468
01:17:01|5.7467
01:17:02|5.7467
01:17:03|5.7432
01:17:04|5.7432
01:17:05|5.746
01:17:06|5.746
01:17:07|5.749
01:17:08|5.749
01:17:09|5.7477
01:17:10|5.7481
01:17:11|5.7491
01:17:12|5.7491
01:17:14|5.7491
01:17:15|5.7491
01:17:15|5.7498
01:17:17|5.7498
01:17:18|5.744
01:17:19|5.7436
01:17:20|5.7426
01:17:20|5.7426
01:17:21|5.7426
01:17:22|5.7421
01:17:24|5.7421
01:17:25|5.7449
01:17:26|5.7474
01:17:27|5.745
01:17:28|5.745
01:17:30|5.7409
01:17:30|5.7391
01:17:31|5.7386
01:17:33|5.7386
01:17:33|5.7375
01:17:35|5.7375
01:17:35|5.7393
01:17:36|5.7393
01:17:37|5.7409
01:17:39|5.7404
01:17:40|5.7372
01:17:41|5.7359
01:17:42|5.7353
01:17:43|5.7343
01:17:43|5.7357
01:17:44|5.7365
01:17:46|5.7393
01:17:47|5.734
01:17:47|5.7406
01:17:49|5.7421
01:17:49|5.7409
01:17:50|5.7385
01:17:51|5.7373
01:17:54|5.7367
01:17:54|5.7367
01:17:56|5.7367
01:17:56|5.7372
01:17:57|5.7376
01:17:58|5.7373
01:18:00|5.7373
01:18:00|5.7373
01:18:02|5.7373
01:18:03|5.736
01:18:04|5.736
01:18:05|5.7309
01:18:06|5.7341
01:18:07|5.7316
01:18:08|5.7323
01:18:09|5.7313
01:18:10|5.7313
01:18:11|5.7293
01:18:12|5.7284
01:18:14|5.7277
01:18:14|5.727
01:18:16|5.7276
01:18:16|5.7265
01:18:17|5.7263
01:18:18|5.7274
01:18:19|5.7212
01:18:20|5.7269
01:18:21|5.7269
01:18:22|5.7269
01:18:23|5.7257
01:18:24|5.7251
01:18:26|5.725
01:18:26|5.725
01:18:27|5.7265
01:18:28|5.7258
01:18:29|5.7258
01:18:30|5.7258
01:18:32|5.7258
01:18:32|5.7258
01:18:33|5.7258
01:18:35|5.7251
01:18:36|5.7245
01:18:36|5.7245
01:18:37|5.7241
01:18:39|5.7241
01:18:40|5.7241
01:18:41|5.7256
01:18:42|5.7272
01:18:43|5.7272
01:18:44|5.7272
01:18:45|5.7272
01:18:46|5.7271
01:18:47|5.7271
01:18:48|5.7283
01:18:49|5.727
01:18:50|5.727
01:18:51|5.7293
01:18:52|5.7298
01:18:53|5.7355
01:18:55|5.7355
01:18:56|5.7355
01:18:58|5.7355
01:18:58|5.7344
01:18:59|5.7344
01:19:00|5.7344
01:19:01|5.7344
01:19:02|5.7298
01:19:03|5.7298
01:19:04|5.7298
01:19:05|5.7278
01:19:07|5.7254
01:19:09|5.7254
01:19:10|5.7242
01:19:11|5.7241
01:19:13|5.7241
01:19:14|5.7231
01:19:15|5.7235
01:19:17|5.7247
01:19:17|5.7247
01:19:19|5.7251
01:19:19|5.7244
01:19:20|5.7244
01:19:21|5.7234
01:19:22|5.7234
01:19:24|5.7234
01:19:25|5.7239
01:19:26|5.7239
01:19:27|5.7239
01:19:28|5.7239
01:19:29|5.7239
01:19:30|5.7256
01:19:31|5.7256
01:19:32|5.7256
01:19:33|5.7256
01:19:34|5.7251
01:19:35|5.7251
01:19:36|5.7251
01:19:38|5.7255
01:19:39|5.7271
01:19:39|5.7273
01:19:40|5.7273
01:19:41|5.7227
01:19:43|5.7237
01:19:44|5.7236
01:19:45|5.7236
01:19:47|5.7236
01:19:48|5.7236
01:19:48|5.7236
01:19:49|5.7265
01:19:51|5.7269
01:19:52|5.7269
01:19:52|5.7269
01:19:53|5.7269
01:19:54|5.7269
01:19:57|5.7264
01:19:58|5.7264
01:19:59|5.727
01:19:59|5.7265
01:20:02|5.7235
01:20:02|5.7201
01:20:04|5.7202
01:20:05|5.7213
01:20:06|5.72
01:20:07|5.7201
01:20:08|5.7201
01:20:09|5.7201
01:20:10|5.7201
01:20:11|5.7218
01:20:12|5.7218
01:20:13|5.7218
01:20:14|5.7221
01:20:15|5.7221
01:20:16|5.722
01:20:17|5.722
01:20:18|5.722
01:20:19|5.722
01:20:21|5.722
01:20:21|5.7215
01:20:22|5.7215
01:20:23|5.7215
01:20:24|5.7215
01:20:26|5.7215
01:20:26|5.7215
01:20:27|5.7215
01:20:28|5.7203
01:20:29|5.72
01:20:30|5.7201
01:20:31|5.72
01:20:33|5.7219
01:20:34|5.7219
01:20:35|5.7209
01:20:35|5.7209
01:20:37|5.7209
01:20:37|5.7209
01:20:39|5.72
01:20:40|5.7201
01:20:41|5.72
01:20:42|5.72
01:20:43|5.72
01:20:45|5.72
01:20:45|5.72
01:20:46|5.7201
01:20:47|5.72
01:20:49|5.72
01:20:49|5.72
01:20:50|5.72
01:20:51|5.72
01:20:52|5.72
01:20:53|5.7208
01:20:54|5.7208
01:20:56|5.7209
01:20:57|5.7201
01:20:59|5.72
01:21:00|5.72
01:21:01|5.72
01:21:02|5.72
01:21:04|5.7205
01:21:05|5.72
01:21:07|5.72
01:21:07|5.72
01:21:08|5.72
01:21:09|5.72
01:21:11|5.72
01:21:12|5.72
01:21:13|5.72
01:21:14|5.7208
01:21:15|5.7229
01:21:15|5.7234
01:21:17|5.7234
01:21:18|5.7234
01:21:19|5.7234
01:21:19|5.7234
01:21:21|5.7244
01:21:22|5.723
01:21:23|5.723
01:21:25|5.723
01:21:25|5.723
01:21:27|5.723
01:21:28|5.723
01:21:29|5.7221
01:21:30|5.7226
01:21:31|5.723
01:21:33|5.723
01:21:34|5.7232
01:21:35|5.7232
01:21:36|5.7232
01:21:36|5.7232
01:21:38|5.7208
01:21:39|5.7226
01:21:39|5.7229
01:21:41|5.723
01:21:41|5.7283
01:21:42|5.7286
01:21:43|5.7286
01:21:44|5.7261
01:21:45|5.7261
01:21:47|5.7248
01:21:47|5.7248
01:21:49|5.7248
01:21:50|5.7267
01:21:51|5.7267
01:21:52|5.723
01:21:53|5.7226
01:21:54|5.7219
01:21:55|5.7219
01:21:56|5.7219
01:21:57|5.7219
01:21:58|5.7219
01:21:59|5.7219
01:22:01|5.7223
01:22:02|5.7295
01:22:03|5.7252
01:22:04|5.726
01:22:05|5.726
01:22:06|5.726
01:22:07|5.726
01:22:08|5.726
01:22:09|5.726
01:22:10|5.726
01:22:12|5.723
01:22:13|5.7234
01:22:13|5.7234
01:22:15|5.7226
01:22:15|5.7213
01:22:16|5.72
01:22:18|5.72
01:22:19|5.72
01:22:19|5.72
01:22:20|5.7201
01:22:21|5.72
01:22:22|5.72
01:22:24|5.72
01:22:24|5.72
01:22:25|5.7205
01:22:27|5.7222
01:22:28|5.7222
01:22:28|5.7222
01:22:29|5.72
01:22:30|5.72
01:22:32|5.72
01:22:32|5.7167
01:22:33|5.7167
01:22:35|5.7164
01:22:35|5.7152
01:22:36|5.7153
01:22:37|5.7153
01:22:38|5.7153
01:22:39|5.7208
01:22:41|5.7194
01:22:42|5.7202
01:22:43|5.7204
01:22:43|5.7204
01:22:44|5.7204
01:22:46|5.7204
01:22:47|5.7167
01:22:47|5.7167
01:22:48|5.7167
01:22:50|5.7167
01:22:50|5.7167
01:22:51|5.7167
01:22:53|5.7157
01:22:54|5.7172
01:22:54|5.7172
01:22:55|5.7155
01:22:57|5.7155
01:22:58|5.7155
01:22:58|5.7155
01:23:01|5.7155
01:23:01|5.7138
01:23:02|5.7141
01:23:04|5.7126
01:23:05|5.7111
01:23:06|5.7119
01:23:06|5.7111
01:23:08|5.7111
01:23:09|5.7111
01:23:10|5.7101
01:23:11|5.7101
01:23:11|5.7108
01:23:14|5.7063
01:23:15|5.7043
01:23:16|5.7058
01:23:16|5.7058
01:23:18|5.7058
01:23:18|5.7058
01:23:20|5.7058
01:23:20|5.7058
01:23:21|5.7034
01:23:23|5.7028
01:23:23|5.7
01:23:24|5.7012
01:23:25|5.7023
01:23:26|5.702
01:23:27|5.7004
01:23:28|5.7007
01:23:29|5.7001
01:23:31|5.7001
01:23:31|5.6987
01:23:32|5.6972
01:23:34|5.6972
01:23:34|5.697
01:23:36|5.6968
01:23:37|5.694
01:23:37|5.6937
01:23:38|5.6946
01:23:40|5.6942
01:23:41|5.6941
01:23:42|5.694
01:23:43|5.694
01:23:44|5.6956
01:23:45|5.6956
01:23:47|5.6966
01:23:47|5.7007
01:23:49|5.7007
01:23:50|5.7007
01:23:50|5.7007
01:23:52|5.7007
01:23:52|5.7015
01:23:53|5.7099
01:23:54|5.7082
01:23:55|5.7092
01:23:57|5.7094
01:23:58|5.7092
01:23:58|5.7092
01:24:00|5.7092
01:24:01|5.708
01:24:03|5.7076
01:24:04|5.7075
01:24:05|5.7075
01:24:06|5.7075
01:24:07|5.7075
01:24:08|5.7041
01:24:08|5.7038
01:24:09|5.7038
01:24:10|5.7078
01:24:11|5.7078
01:24:12|5.7028
01:24:14|5.6972
01:24:14|5.6957
01:24:16|5.6953
01:24:16|5.6949
01:24:17|5.6949
01:24:19|5.6964
01:24:20|5.6964
01:24:21|5.6964
01:24:22|5.693
01:24:23|5.6923
01:24:24|5.694
01:24:26|5.694
01:24:27|5.694
01:24:27|5.6934
01:24:29|5.6916
01:24:29|5.692
01:24:30|5.692
01:24:32|5.692
01:24:33|5.6919
01:24:34|5.6913
01:24:34|5.6914
01:24:35|5.6902
01:24:36|5.6926
01:24:37|5.6927
01:24:38|5.6937
01:24:39|5.6968
01:24:41|5.6968
01:24:41|5.6968
01:24:43|5.6968
01:24:43|5.6968
01:24:44|5.6968
01:24:45|5.6921
01:24:47|5.692
01:24:48|5.6928
01:24:48|5.6928
01:24:49|5.6928
01:24:50|5.6928
01:24:52|5.6928
01:24:52|5.6927
01:24:54|5.6927
01:24:55|5.6933
01:24:55|5.6933
01:24:57|5.6933
01:24:57|5.6934
01:24:59|5.6932
01:25:00|5.6932
01:25:01|5.6939
01:25:02|5.6974
01:25:03|5.6949
01:25:05|5.6949
01:25:05|5.6936
01:25:07|5.6915
01:25:08|5.6916
01:25:09|5.6916
01:25:10|5.6916
01:25:11|5.6931
01:25:12|5.6931
01:25:13|5.6931
01:25:14|5.6932
01:25:16|5.6932
01:25:16|5.6912
01:25:18|5.6912
01:25:18|5.6912
01:25:19|5.6912
01:25:21|5.6912
01:25:22|5.6912
01:25:23|5.6896
01:25:23|5.6891
01:25:25|5.6866
01:25:26|5.6855
01:25:27|5.6855
01:25:28|5.6854
01:25:29|5.6842
01:25:30|5.6865
01:25:31|5.6892
01:25:32|5.6892
01:25:33|5.6902
01:25:34|5.6902
01:25:35|5.6902
01:25:36|5.6902
01:25:37|5.6886
01:25:38|5.6881
01:25:39|5.6882
01:25:40|5.6882
01:25:41|5.6876
01:25:43|5.6876
01:25:43|5.6912
01:25:45|5.6924
01:25:45|5.693
01:25:46|5.693
01:25:47|5.692
01:25:49|5.6919
01:25:50|5.6927
01:25:50|5.6953
01:25:51|5.6953
01:25:52|5.6953
01:25:53|5.7013
01:25:54|5.7015
01:25:55|5.7003
01:25:56|5.7031
01:25:57|5.7017
01:25:58|5.7023
01:26:00|5.7023
01:26:00|5.7023
01:26:01|5.7012
01:26:02|5.7004
01:26:04|5.6993
01:26:04|5.6981
01:26:06|5.6963
01:26:07|5.6963
01:26:08|5.6963
01:26:08|5.6963
01:26:09|5.6963
01:26:11|5.6963
01:26:12|5.6954
01:26:12|5.6946
01:26:14|5.6946
01:26:15|5.6946
01:26:16|5.6946
01:26:17|5.6946
01:26:18|5.6928
01:26:19|5.6926
01:26:20|5.6926
01:26:21|5.693
01:26:22|5.6931
01:26:23|5.6931
01:26:24|5.691
01:26:25|5.691
01:26:26|5.691
01:26:27|5.691
01:26:28|5.691
01:26:30|5.6931
01:26:30|5.6908
01:26:32|5.6904
01:26:33|5.6904
01:26:34|5.691
01:26:34|5.6915
01:26:35|5.6931
01:26:37|5.6944
01:26:38|5.6946
01:26:39|5.6946
01:26:41|5.6946
01:26:41|5.6958
01:26:42|5.6958
01:26:43|5.6958
01:26:45|5.6958
01:26:45|5.6981
01:26:46|5.6981
01:26:47|5.6961
01:26:49|5.6961
01:26:49|5.6961
01:26:50|5.6976
01:26:51|5.6976
01:26:53|5.6976
01:26:53|5.6976
01:26:54|5.6967
01:26:55|5.6984
01:26:56|5.6984
01:26:58|5.6984
01:26:58|5.6984
01:27:00|5.6984
01:27:01|5.6984
01:27:02|5.6984
01:27:03|5.6952
01:27:04|5.6952
01:27:05|5.6971
01:27:06|5.6971
01:27:08|5.6971
01:27:09|5.6944
01:27:10|5.6944
01:27:11|5.6942
01:27:11|5.6942
01:27:13|5.6949
01:27:13|5.6963
01:27:15|5.6963
01:27:16|5.6949
01:27:16|5.6944
01:27:19|5.6905
01:27:19|5.6912
01:27:21|5.6912
01:27:22|5.6912
01:27:22|5.6907
01:27:24|5.6907
01:27:25|5.6907
01:27:26|5.6907
01:27:27|5.6907
01:27:27|5.6901
01:27:28|5.6901
01:27:30|5.6905
01:27:31|5.6908
01:27:32|5.6908
01:27:33|5.691
01:27:34|5.6909
01:27:35|5.6909
01:27:36|5.6909
01:27:37|5.6909
01:27:38|5.6909
01:27:39|5.6924
01:27:40|5.6924
01:27:41|5.6924
01:27:42|5.6924
01:27:43|5.6924
01:27:44|5.6924
01:27:45|5.6922
01:27:46|5.6922
01:27:47|5.6913
01:27:48|5.6918
01:27:49|5.6918
01:27:50|5.6918
01:27:51|5.6903
01:27:52|5.6903
01:27:54|5.6923
01:27:54|5.6923
01:27:55|5.6918
01:27:56|5.6918
01:27:58|5.6918
01:27:58|5.6919
01:27:59|5.69
01:28:00|5.6882
01:28:01|5.6873
01:28:02|5.6904
01:28:04|5.6862
01:28:04|5.6862
01:28:06|5.6847
01:28:06|5.6847
01:28:07|5.6848
01:28:08|5.6862
01:28:09|5.6879
01:28:10|5.6884
01:28:11|5.6884
01:28:13|5.6884
01:28:13|5.6884
01:28:15|5.6863
01:28:16|5.6863
01:28:16|5.6863
01:28:17|5.6863
01:28:19|5.6863
01:28:20|5.6838
01:28:20|5.686
01:28:21|5.686
01:28:23|5.686
01:28:23|5.6819
01:28:24|5.682
01:28:25|5.6828
01:28:26|5.6819
01:28:27|5.6819
01:28:28|5.6819
01:28:29|5.6819
01:28:31|5.6819
01:28:31|5.6821
01:28:32|5.6821
01:28:33|5.6819
01:28:35|5.6819
01:28:36|5.6819
01:28:36|5.6819
01:28:38|5.6819
01:28:39|5.6819
01:28:40|5.6856
01:28:41|5.6855
01:28:42|5.6807
01:28:43|5.6851
01:28:44|5.6815
01:28:45|5.6815
01:28:46|5.6813
01:28:47|5.6824
01:28:48|5.6824
01:28:49|5.6825
01:28:50|5.6859
01:28:51|5.6856
01:28:52|5.6856
01:28:53|5.6878
01:28:54|5.6878
01:28:55|5.6878
01:28:56|5.6878
01:28:58|5.6878
01:29:00|5.687
01:29:00|5.6884
01:29:01|5.6875
01:29:02|5.6887
01:29:04|5.6887
01:29:04|5.6884
01:29:06|5.6874
01:29:07|5.6883
01:29:07|5.6883
01:29:09|5.6884
01:29:09|5.6924
01:29:10|5.6916
01:29:11|5.6968
01:29:12|5.6985
01:29:14|5.6985
01:29:15|5.6984
01:29:15|5.6984
01:29:17|5.6959
01:29:18|5.6944
01:29:18|5.6944
01:29:20|5.6969
01:29:20|5.6969
01:29:22|5.6939
01:29:23|5.6938
01:29:23|5.6938
01:29:25|5.6938
01:29:26|5.6938
01:29:26|5.6898
01:29:28|5.6898
01:29:28|5.689
01:29:30|5.689
01:29:30|5.6857
01:29:32|5.6855
01:29:32|5.6855
01:29:34|5.6878
01:29:35|5.6875
01:29:36|5.6875
01:29:37|5.6875
01:29:38|5.6875
01:29:39|5.6866
01:29:40|5.6866
01:29:41|5.6904
01:29:42|5.6907
01:29:43|5.6907
01:29:44|5.6907
01:29:45|5.6907
01:29:46|5.6907
01:29:47|5.6892
01:29:48|5.6892
01:29:49|5.6869
01:29:50|5.6886
01:29:51|5.6871
01:29:52|5.6871
01:29:53|5.6871
01:29:54|5.6871
01:29:56|5.6887
01:29:57|5.6887
01:29:58|5.688
01:29:59|5.688
01:30:01|5.688
01:30:02|5.688
01:30:02|5.688
01:30:03|5.688
01:30:04|5.6895
01:30:06|5.6963
01:30:07|5.6963
01:30:08|5.6953
01:30:09|5.6922
01:30:10|5.6922
01:30:11|5.693
01:30:12|5.693
01:30:13|5.693
01:30:14|5.6953
01:30:15|5.6953
01:30:16|5.6953
01:30:17|5.6953
01:30:18|5.6953
01:30:20|5.6953
01:30:20|5.6967
01:30:22|5.6984
01:30:22|5.7007
01:30:23|5.7035
01:30:24|5.7035
01:30:25|5.7035
01:30:26|5.7051
01:30:27|5.7042
01:30:29|5.7029
01:30:29|5.7033
01:30:30|5.7033
01:30:31|5.7051
01:30:32|5.7055
01:30:33|5.7055
01:30:34|5.7055
01:30:35|5.7089
01:30:36|5.71
01:30:37|5.7094
01:30:38|5.7094
01:30:39|5.7145
01:30:40|5.7149
01:30:41|5.7149
01:30:42|5.7149
01:30:43|5.714
01:30:44|5.714
01:30:45|5.7115
01:30:46|5.7105
01:30:47|5.7105
01:30:48|5.7105
01:30:49|5.7105
01:30:50|5.7105
01:30:51|5.7049
01:30:52|5.7006
01:30:53|5.6991
01:30:54|5.6971
01:30:55|5.7035
01:30:57|5.7004
01:30:58|5.7015
01:30:59|5.7015
01:31:00|5.7015
01:31:01|5.7015
01:31:03|5.6962
01:31:03|5.6973
01:31:04|5.6972
01:31:06|5.6972
01:31:07|5.6996
01:31:09|5.6993
01:31:09|5.6993
01:31:12|5.6993
01:31:12|5.6993
01:31:14|5.6979
01:31:14|5.6972
01:31:16|5.6972
01:31:16|5.6965
01:31:17|5.6972
01:31:18|5.6988
01:31:19|5.6993
01:31:20|5.6993
01:31:21|5.6993
01:31:22|5.6993
01:31:23|5.6952
01:31:24|5.6952
01:31:25|5.6941
01:31:26|5.6941
01:31:27|5.6917
01:31:28|5.6923
01:31:30|5.6923
01:31:31|5.695
01:31:31|5.6953
01:31:32|5.6953
01:31:33|5.6946
01:31:34|5.6943
01:31:35|5.6943
01:31:36|5.6943
01:31:38|5.6923
01:31:38|5.6923
01:31:40|5.6923
01:31:41|5.688
01:31:42|5.6885
01:31:43|5.6881
01:31:44|5.6885
01:31:45|5.6904
01:31:45|5.6904
01:31:47|5.6875
01:31:48|5.6895
01:31:49|5.6888
01:31:50|5.688
01:31:51|5.688
01:31:52|5.69
01:31:53|5.69
01:31:54|5.69
01:31:55|5.69
01:31:56|5.6897
01:31:57|5.6897
01:31:58|5.6897
01:31:59|5.6897
01:32:00|5.6897
01:32:02|5.6909
01:32:02|5.6893
01:32:04|5.6891
01:32:05|5.6891
01:32:06|5.6891
01:32:07|5.6885
01:32:08|5.6884
01:32:09|5.6895
01:32:10|5.6895
01:32:11|5.6864
01:32:13|5.6849
01:32:13|5.6849
01:32:14|5.6849
01:32:15|5.6848
01:32:16|5.6848
01:32:17|5.6845
01:32:18|5.6839
01:32:19|5.6839
01:32:20|5.6844
01:32:22|5.6839
01:32:22|5.6838
01:32:24|5.684
01:32:24|5.6832
01:32:25|5.6832
01:32:26|5.6832
01:32:28|5.6812
01:32:29|5.6812
01:32:29|5.6814
01:32:31|5.6797
01:32:31|5.6791
01:32:33|5.6785
01:32:34|5.6773
01:32:35|5.677
01:32:36|5.677
01:32:37|5.677
01:32:37|5.6779
01:32:39|5.679
01:32:39|5.679
01:32:41|5.679
01:32:41|5.68
01:32:43|5.68
01:32:44|5.68
01:32:45|5.68
01:32:46|5.68
01:32:47|5.68
01:32:47|5.6793
01:32:48|5.6793
01:32:50|5.6793
01:32:51|5.6793
01:32:52|5.6796
01:32:53|5.6796
01:32:54|5.6796
01:32:55|5.6796
01:32:57|5.6793
01:32:58|5.6808
01:32:59|5.6806
01:32:59|5.6791
01:33:01|5.6791
01:33:02|5.6795
01:33:03|5.679
01:33:04|5.679
01:33:06|5.6765
01:33:06|5.6774
01:33:08|5.6774
01:33:09|5.6754
01:33:09|5.6768
01:33:10|5.6762
01:33:11|5.6762
01:33:13|5.6762
01:33:14|5.6772
01:33:15|5.6782
01:33:15|5.6764
01:33:16|5.6764
01:33:17|5.6764
01:33:18|5.6767
01:33:20|5.6767
01:33:20|5.6767
01:33:21|5.6767
01:33:23|5.6757
01:33:25|5.6763
01:33:25|5.6752
01:33:26|5.6743
01:33:27|5.6745
01:33:29|5.6743
01:33:29|5.6743
01:33:30|5.6735
01:33:31|5.6731
01:33:32|5.6731
01:33:33|5.6729
01:33:35|5.6719
01:33:36|5.6703
01:33:37|5.6656
01:33:38|5.665
01:33:39|5.665
01:33:39|5.6649
01:33:42|5.666
01:33:42|5.6652
01:33:43|5.6652
01:33:44|5.6645
01:33:45|5.665
01:33:46|5.6649
01:33:48|5.664
01:33:48|5.664
01:33:50|5.6649
01:33:51|5.664
01:33:52|5.6637
01:33:53|5.6697
01:33:54|5.6699
01:33:55|5.6699
01:33:56|5.6699
01:33:58|5.6648
01:33:59|5.6653
01:34:00|5.6653
01:34:01|5.6653
01:34:02|5.6653
01:34:02|5.6635
01:34:04|5.663
01:34:05|5.6576
01:34:06|5.6591
01:34:07|5.6596
01:34:07|5.6581
01:34:08|5.6581
01:34:09|5.6581
01:34:11|5.659
01:34:11|5.6586
01:34:12|5.6586
01:34:14|5.657
01:34:15|5.6572
01:34:15|5.6572
01:34:17|5.6568
01:34:18|5.6568
01:34:18|5.6554
01:34:20|5.6554
01:34:21|5.6554
01:34:21|5.6543
01:34:23|5.6551
01:34:24|5.654
01:34:25|5.6552
01:34:26|5.6553
01:34:27|5.6553
01:34:28|5.6546
01:34:28|5.6543
01:34:30|5.6543
01:34:32|5.6542
01:34:32|5.6541
01:34:33|5.654
01:34:34|5.6519
01:34:35|5.6525
01:34:36|5.652
01:34:37|5.652
01:34:38|5.6501
01:34:39|5.6501
01:34:41|5.6528
01:34:41|5.6528
01:34:43|5.6528
01:34:44|5.6524
01:34:45|5.6524
01:34:45|5.6524
01:34:46|5.6524
01:34:48|5.6524
01:34:48|5.6519
01:34:49|5.6519
01:34:50|5.6502
01:34:51|5.6502
01:34:52|5.6508
01:34:54|5.6508
01:34:54|5.6519
01:34:55|5.6519
01:34:57|5.6517
01:34:57|5.6517
01:34:59|5.6444
01:35:00|5.6443
01:35:01|5.6447
01:35:03|5.6453
01:35:03|5.6439
01:35:04|5.6442
01:35:05|5.6462
01:35:06|5.6456
01:35:08|5.645
01:35:09|5.6453
01:35:09|5.6449
01:35:10|5.6447
01:35:12|5.6444
01:35:12|5.6444
01:35:13|5.6446
01:35:14|5.6446
01:35:16|5.6444
01:35:17|5.6444
01:35:17|5.6437
01:35:19|5.6437
01:35:20|5.6407
01:35:21|5.6407
01:35:22|5.6404
01:35:23|5.6394
01:35:24|5.6367
01:35:25|5.636
01:35:26|5.636
01:35:27|5.6375
01:35:28|5.6354
01:35:29|5.6366
01:35:30|5.6357
01:35:31|5.6352
01:35:32|5.6352
01:35:33|5.6366
01:35:34|5.635
01:35:35|5.6362
01:35:36|5.6386
01:35:37|5.6401
01:35:38|5.6386
01:35:39|5.6353
01:35:40|5.6357
01:35:41|5.6349
01:35:42|5.6357
01:35:43|5.6357
01:35:44|5.6338
01:35:45|5.6366
01:35:46|5.6366
01:35:47|5.6354
01:35:48|5.6366
01:35:49|5.6366
01:35:50|5.6349
01:35:51|5.6325
01:35:52|5.63
01:35:53|5.6314
01:35:54|5.6298
01:35:55|5.6306
01:35:56|5.6329
01:35:57|5.6346
01:35:58|5.6346
01:35:59|5.6329
01:36:01|5.6329
01:36:01|5.6344
01:36:03|5.6332
01:36:04|5.6316
01:36:05|5.6309
01:36:06|5.6315
01:36:07|5.6307
01:36:08|5.6307
01:36:09|5.6298
01:36:10|5.6298
01:36:11|5.6306
01:36:12|5.6305
01:36:13|5.6276
01:36:14|5.6275
01:36:15|5.6266
01:36:16|5.6256
01:36:17|5.6251
01:36:18|5.6254
01:36:19|5.6259
01:36:20|5.6246
01:36:21|5.6241
01:36:23|5.6244
01:36:24|5.6231
01:36:24|5.6237
01:36:26|5.6246
01:36:26|5.6248
01:36:28|5.6269
01:36:29|5.6261
01:36:30|5.6267
01:36:30|5.6267
01:36:31|5.6267
01:36:32|5.6273
01:36:34|5.6253
01:36:34|5.6251
01:36:35|5.6234
01:36:36|5.6234
01:36:38|5.6222
01:36:39|5.6228
01:36:40|5.6239
01:36:41|5.6239
01:36:42|5.6219
01:36:44|5.6221
01:36:44|5.6227
01:36:45|5.6267
01:36:46|5.626
01:36:47|5.6261
01:36:49|5.6252
01:36:49|5.6237
01:36:50|5.6239
01:36:51|5.6239
01:36:52|5.6246
01:36:53|5.6246
01:36:55|5.6245
01:36:55|5.6242
01:36:57|5.6242
01:36:57|5.6254
01:36:59|5.622
01:37:00|5.6226
01:37:01|5.6217
01:37:02|5.6219
01:37:03|5.6219
01:37:05|5.6231
01:37:05|5.6218
01:37:07|5.6227
01:37:08|5.6212
01:37:09|5.6239
01:37:10|5.6217
01:37:10|5.6229
01:37:12|5.6234
01:37:13|5.6234
01:37:13|5.6234
01:37:15|5.6234
01:37:16|5.6203
01:37:17|5.6211
01:37:18|5.6211
01:37:19|5.6228
01:37:20|5.6228
01:37:21|5.6244
01:37:23|5.6246
01:37:24|5.6237
01:37:25|5.623
01:37:25|5.6203
01:37:26|5.6218
01:37:27|5.6208
01:37:29|5.6209
01:37:29|5.6209
01:37:31|5.621
01:37:31|5.6204
01:37:32|5.6204
01:37:33|5.62
01:37:34|5.6212
01:37:35|5.6212
01:37:36|5.6212
01:37:37|5.622
01:37:38|5.622
01:37:40|5.6204
01:37:40|5.62
01:37:41|5.62
01:37:42|5.62
01:37:43|5.62
01:37:44|5.6201
01:37:46|5.62
01:37:46|5.62
01:37:47|5.62
01:37:48|5.62
01:37:50|5.6201
01:37:51|5.6201
01:37:52|5.62
01:37:52|5.62
01:37:54|5.6204
01:37:55|5.621
01:37:56|5.621
01:37:58|5.6207
01:37:58|5.6219
01:38:00|5.6219
01:38:02|5.6201
01:38:02|5.6201
01:38:03|5.6217
01:38:05|5.6217
01:38:06|5.62
01:38:07|5.621
01:38:08|5.62
01:38:09|5.62
01:38:10|5.62
01:38:11|5.62
01:38:12|5.62
01:38:13|5.62
01:38:14|5.62
01:38:15|5.62
01:38:16|5.62
01:38:17|5.62
01:38:18|5.62
01:38:19|5.62
01:38:20|5.62
01:38:21|5.62
01:38:22|5.62
01:38:23|5.6201
01:38:24|5.62
01:38:25|5.6201
01:38:26|5.62
01:38:27|5.6205
01:38:28|5.6205
01:38:29|5.6201
01:38:30|5.6202
01:38:31|5.6202
01:38:32|5.6201
01:38:34|5.6201
01:38:35|5.6215
01:38:35|5.622
01:38:36|5.6222
01:38:37|5.6201
01:38:39|5.6201
01:38:39|5.6201
01:38:41|5.6207
01:38:42|5.6222
01:38:42|5.6272
01:38:44|5.6268
01:38:44|5.6287
01:38:46|5.6299
01:38:46|5.6299
01:38:48|5.63
01:38:48|5.63
01:38:50|5.6321
01:38:50|5.6357
01:38:52|5.6351
01:38:53|5.6351
01:38:54|5.6342
01:38:55|5.6339
01:38:55|5.6311
01:38:57|5.6288
01:38:58|5.6284
01:38:59|5.6255
01:38:59|5.6256
01:39:01|5.6246
01:39:02|5.6246
01:39:04|5.6211
01:39:04|5.62
01:39:06|5.6202
01:39:06|5.6202
01:39:08|5.6209
01:39:09|5.6202
01:39:10|5.6202
01:39:11|5.6202
01:39:12|5.6206
01:39:13|5.62
01:39:14|5.6201
01:39:14|5.6206
01:39:16|5.62
01:39:16|5.62
01:39:18|5.62
01:39:18|5.62
01:39:20|5.62
01:39:21|5.6202
01:39:22|5.6202
01:39:22|5.62
01:39:24|5.62
01:39:24|5.62
01:39:26|5.62
01:39:27|5.62
01:39:28|5.62
01:39:29|5.62
01:39:30|5.62
01:39:31|5.6172
01:39:32|5.6089
01:39:33|5.6083
01:39:34|5.6084
01:39:36|5.6065
01:39:36|5.6081
01:39:37|5.6093
01:39:38|5.6088
01:39:39|5.6083
01:39:40|5.6097
01:39:41|5.6097
01:39:42|5.6083
01:39:43|5.6088
01:39:44|5.6083
01:39:45|5.6099
01:39:46|5.6095
01:39:47|5.6112
01:39:48|5.6156
01:39:49|5.6146
01:39:50|5.6143
01:39:51|5.6143
01:39:52|5.6169
01:39:53|5.6142
01:39:54|5.6131
01:39:55|5.6127
01:39:56|5.6127
01:39:58|5.613
01:39:59|5.613
01:39:59|5.6104
01:40:00|5.6104
01:40:01|5.6118
01:40:03|5.6145
01:40:03|5.6154
01:40:04|5.6194
01:40:06|5.6157
01:40:07|5.6149
01:40:08|5.614
01:40:09|5.6122
01:40:11|5.6089
01:40:12|5.6088
01:40:12|5.6047
01:40:14|5.6067
01:40:15|5.6065
01:40:16|5.6068
01:40:16|5.605
01:40:17|5.6039
01:40:18|5.6037
01:40:19|5.6029
01:40:21|5.6027
01:40:22|5.6042
01:40:23|5.6043
01:40:24|5.6028
01:40:24|5.6011
01:40:25|5.6011
01:40:27|5.6025
01:40:28|5.6028
01:40:29|5.6024
01:40:30|5.6024
01:40:31|5.6009
01:40:32|5.6002
01:40:33|5.6014
01:40:34|5.601
01:40:35|5.601
01:40:36|5.6037
01:40:37|5.6034
01:40:39|5.6028
01:40:39|5.6028
01:40:40|5.6011
01:40:41|5.6015
01:40:42|5.6015
01:40:43|5.6026
01:40:45|5.6056
01:40:45|5.6056
01:40:46|5.6059
01:40:47|5.6041
01:40:48|5.6051
01:40:49|5.6051
01:40:50|5.6041
01:40:52|5.6075
01:40:52|5.6075
01:40:53|5.6096
01:40:55|5.6058
01:40:56|5.6058
01:40:56|5.6067
01:40:57|5.6071
01:40:58|5.6071
01:40:59|5.6071
01:41:00|5.6071
01:41:01|5.6091
01:41:02|5.6097
01:41:03|5.6086
01:41:04|5.6086
01:41:05|5.6086
01:41:07|5.6112
01:41:08|5.6112
01:41:09|5.6128
01:41:10|5.6138
01:41:11|5.6144
01:41:12|5.611
01:41:13|5.6088
01:41:14|5.6064
01:41:15|5.6042
01:41:16|5.6041
01:41:17|5.6041
01:41:18|5.6029
01:41:19|5.6025
01:41:20|5.6016
01:41:21|5.6014
01:41:22|5.6008
01:41:23|5.6012
01:41:24|5.6002
01:41:25|5.6
01:41:26|5.6002
01:41:27|5.6002
01:41:28|5.6018
01:41:29|5.6014
01:41:30|5.6011
01:41:31|5.6011
01:41:33|5.6001
01:41:34|5.6005
01:41:34|5.6005
01:41:36|5.6008
01:41:37|5.602
01:41:37|5.6
01:41:39|5.6
01:41:40|5.6028
01:41:41|5.6027
01:41:42|5.6
01:41:43|5.6
01:41:44|5.6
01:41:45|5.6
01:41:46|5.6001
01:41:47|5.6012
01:41:48|5.6001
01:41:49|5.6009
01:41:50|5.6019
01:41:52|5.6014
01:41:52|5.6018
01:41:53|5.6018
01:41:54|5.6018
01:41:56|5.6014
01:41:56|5.6015
01:41:57|5.6012
01:41:58|5.6
01:41:59|5.6
01:42:00|5.601
01:42:01|5.6008
01:42:02|5.6008
01:42:04|5.6008
01:42:05|5.602
01:42:06|5.6017
01:42:08|5.6012
01:42:09|5.6015
01:42:10|5.6
01:42:11|5.6
01:42:12|5.6
01:42:13|5.6
01:42:15|5.6
01:42:16|5.6
01:42:17|5.6
01:42:18|5.6
01:42:19|5.6
01:42:21|5.6
01:42:21|5.6066
01:42:22|5.6033
01:42:24|5.6033
01:42:25|5.6008
01:42:25|5.6015
01:42:26|5.602
01:42:28|5.6019
01:42:29|5.6024
01:42:29|5.601
01:42:30|5.6014
01:42:32|5.6021
01:42:33|5.6015
01:42:33|5.6012
01:42:34|5.6019
01:42:35|5.6019
01:42:36|5.6023
01:42:37|5.6032
01:42:38|5.6015
01:42:39|5.6014
01:42:40|5.6014
01:42:41|5.6019
01:42:42|5.6019
01:42:43|5.6033
01:42:44|5.6023
01:42:45|5.6023
01:42:47|5.6023
01:42:48|5.6025
01:42:49|5.6033
01:42:50|5.604
01:42:50|5.604
01:42:52|5.6057
01:42:53|5.604
01:42:54|5.6034
01:42:55|5.6034
01:42:56|5.604
01:42:57|5.604
01:42:58|5.604
01:42:58|5.6056
01:43:00|5.6073
01:43:00|5.6091
01:43:01|5.6091
01:43:03|5.608
01:43:04|5.6058
01:43:05|5.604
01:43:06|5.6031
01:43:06|5.6031
01:43:08|5.6018
01:43:10|5.6029
01:43:10|5.6029
01:43:11|5.6014
01:43:13|5.6042
01:43:13|5.6001
01:43:14|5.6001
01:43:16|5.6002
01:43:16|5.6004
01:43:18|5.6005
01:43:18|5.6026
01:43:20|5.6012
01:43:21|5.6014
01:43:23|5.6006
01:43:23|5.6009
01:43:24|5.6009
01:43:25|5.6001
01:43:26|5.6009
01:43:28|5.6021
01:43:29|5.6021
01:43:29|5.6032
01:43:30|5.6022
01:43:32|5.6008
01:43:33|5.6008
01:43:33|5.6008
01:43:35|5.6
01:43:36|5.6
01:43:37|5.6006
01:43:37|5.6
01:43:39|5.6003
01:43:40|5.6
01:43:41|5.6
01:43:41|5.6
01:43:43|5.6
01:43:43|5.6
01:43:45|5.6
01:43:45|5.6
01:43:46|5.6
01:43:49|5.6
01:43:49|5.6
01:43:50|5.6
01:43:51|5.6031
01:43:53|5.6022
01:43:54|5.6013
01:43:55|5.6016
01:43:56|5.6016
01:43:56|5.6016
01:43:57|5.6014
01:43:59|5.6016
01:44:00|5.6018
01:44:00|5.6014
01:44:01|5.6016
01:44:02|5.6016
01:44:03|5.604
01:44:05|5.6016
01:44:06|5.602
01:44:08|5.6021
01:44:08|5.6018
01:44:09|5.6018
01:44:11|5.6019
01:44:11|5.601
01:44:14|5.6003
01:44:14|5.6008
01:44:16|5.6
01:44:17|5.6
01:44:18|5.6006
01:44:19|5.6006
01:44:19|5.6015
01:44:21|5.6015
01:44:21|5.6029
01:44:23|5.606
01:44:23|5.6044
01:44:25|5.6039
01:44:26|5.6039
01:44:27|5.6048
01:44:28|5.6069
01:44:29|5.6076
01:44:30|5.6086
01:44:31|5.6086
01:44:32|5.6102
01:44:32|5.6073
01:44:34|5.6067
01:44:35|5.6045
01:44:36|5.6045
01:44:37|5.6045
01:44:38|5.6053
01:44:39|5.6053
01:44:40|5.6053
01:44:41|5.6053
01:44:42|5.6053
01:44:43|5.6042
01:44:44|5.6042
01:44:45|5.6032
01:44:46|5.6034
01:44:47|5.6036
01:44:48|5.6036
01:44:49|5.6036
01:44:50|5.6036
01:44:51|5.6036
01:44:53|5.6057
01:44:53|5.6047
01:44:54|5.6043
01:44:55|5.6043
01:44:56|5.6043
01:44:57|5.6043
01:44:58|5.6043
01:44:59|5.6043
01:45:00|5.6066
01:45:01|5.6066
01:45:02|5.6052
01:45:03|5.6037
01:45:04|5.6052
01:45:05|5.6054
01:45:07|5.6036
01:45:08|5.6056
01:45:10|5.6057
01:45:10|5.6072
01:45:11|5.6057
01:45:12|5.6063
01:45:14|5.6069
01:45:15|5.6077
01:45:16|5.6111
01:45:17|5.61
01:45:18|5.6069
01:45:19|5.61
01:45:19|5.6102
01:45:21|5.6102
01:45:22|5.6096
01:45:23|5.6126
01:45:24|5.615
01:45:25|5.6151
01:45:25|5.6183
01:45:26|5.619
01:45:28|5.625
01:45:29|5.6322
01:45:30|5.6332
01:45:31|5.6365
01:45:32|5.6299
01:45:33|5.6287
01:45:34|5.6262
01:45:35|5.626
01:45:36|5.6265
01:45:38|5.6253
01:45:38|5.6287
01:45:39|5.6276
01:45:40|5.6276
01:45:41|5.627
01:45:42|5.6268
01:45:44|5.63
01:45:44|5.6284
01:45:45|5.6303
01:45:46|5.6275
01:45:48|5.6275
01:45:48|5.6286
01:45:49|5.6292
01:45:50|5.6292
01:45:51|5.6292
01:45:52|5.6298
01:45:54|5.6331
01:45:54|5.6346
01:45:55|5.6365
01:45:56|5.6365
01:45:57|5.6371
01:45:59|5.6371
01:45:59|5.6376
01:46:00|5.6423
01:46:02|5.6413
01:46:03|5.6442
01:46:04|5.6499
01:46:04|5.6557
01:46:06|5.651
01:46:07|5.6513
01:46:08|5.6526
01:46:09|5.6529
01:46:10|5.6526
01:46:12|5.6513
01:46:12|5.6477
01:46:14|5.6485
01:46:14|5.6498
01:46:16|5.6486
01:46:16|5.6462
01:46:18|5.6433
01:46:19|5.6449
01:46:19|5.6467
01:46:21|5.6464
01:46:22|5.6452
01:46:23|5.6479
01:46:24|5.6411
01:46:25|5.6417
01:46:26|5.6398
01:46:27|5.6366
01:46:29|5.6363
01:46:29|5.6395
01:46:31|5.6417
01:46:31|5.6417
01:46:32|5.6425
01:46:34|5.6432
01:46:35|5.6438
01:46:35|5.649
01:46:36|5.6461
01:46:38|5.6494
01:46:38|5.6494
01:46:40|5.65
01:46:40|5.65
01:46:42|5.6471
01:46:43|5.6461
01:46:44|5.6456
01:46:45|5.6456
01:46:46|5.6472
01:46:47|5.6488
01:46:48|5.6491
01:46:49|5.6491
01:46:50|5.6502
01:46:51|5.6508
01:46:52|5.6496
01:46:53|5.6496
01:46:54|5.6497
01:46:55|5.6496
01:46:56|5.6464
01:46:57|5.6454
01:46:58|5.6439
01:46:59|5.6439
01:47:00|5.6439
01:47:01|5.6439
01:47:02|5.6438
01:47:03|5.6438
01:47:04|5.6418
01:47:05|5.6418
01:47:06|5.6374
01:47:08|5.6374
01:47:08|5.6374
01:47:10|5.6376
01:47:10|5.6368
01:47:12|5.6368
01:47:13|5.6378
01:47:14|5.638
01:47:15|5.638
01:47:17|5.638
01:47:18|5.6386
01:47:19|5.6404
01:47:20|5.6357
01:47:20|5.6357
01:47:21|5.6336
01:47:23|5.6308
01:47:24|5.6303
01:47:25|5.6283
01:47:26|5.6272
01:47:27|5.6267
01:47:28|5.6293
01:47:29|5.6293
01:47:30|5.6293
01:47:31|5.6266
01:47:32|5.6266
01:47:33|5.6253
01:47:33|5.623
01:47:35|5.623
01:47:36|5.6194
01:47:37|5.6117
01:47:37|5.6172
01:47:39|5.6272
01:47:40|5.6243
01:47:41|5.622
01:47:42|5.624
01:47:43|5.6223
01:47:44|5.6228
01:47:45|5.615
01:47:46|5.615
01:47:47|5.6108
01:47:48|5.6105
01:47:49|5.6098
01:47:50|5.608
01:47:51|5.6089
01:47:52|5.6089
01:47:53|5.6077
01:47:54|5.6074
01:47:55|5.6098
01:47:56|5.6102
01:47:57|5.6084
01:47:58|5.6086
01:47:59|5.6086
01:48:00|5.6086
01:48:01|5.6086
01:48:02|5.6101
01:48:03|5.6125
01:48:04|5.6124
01:48:06|5.6107
01:48:07|5.6072
01:48:08|5.6072
01:48:08|5.6057
01:48:10|5.6066
01:48:12|5.6073
01:48:12|5.6073
01:48:13|5.6056
01:48:14|5.6056
01:48:16|5.6062
01:48:16|5.6024
01:48:17|5.6024
01:48:19|5.6015
01:48:20|5.6012
01:48:21|5.6021
01:48:23|5.6021
01:48:24|5.6008
01:48:24|5.6019
01:48:26|5.6017
01:48:26|5.6009
01:48:27|5.602
01:48:28|5.6012
01:48:29|5.6025
01:48:31|5.6018
01:48:32|5.6027
01:48:32|5.6023
01:48:34|5.6017
01:48:35|5.6012
01:48:35|5.6005
01:48:37|5.6001
01:48:37|5.6006
01:48:38|5.6019
01:48:40|5.6021
01:48:40|5.6042
01:48:41|5.6021
01:48:42|5.6023
01:48:44|5.6033
01:48:45|5.6033
01:48:45|5.6015
01:48:46|5.6031
01:48:47|5.6001
01:48:48|5.6018
01:48:49|5.6018
01:48:50|5.6016
01:48:51|5.6011
01:48:52|5.6033
01:48:54|5.6036
01:48:55|5.6033
01:48:56|5.6033
01:48:57|5.6057
01:48:58|5.6032
01:48:59|5.6022
01:49:00|5.6022
01:49:01|5.6057
01:49:02|5.6108
01:49:03|5.6128
01:49:04|5.6128
01:49:05|5.6128
01:49:06|5.6071
01:49:07|5.6071
01:49:09|5.6089
01:49:09|5.6106
01:49:10|5.6111
01:49:11|5.615
01:49:13|5.614
01:49:14|5.614
01:49:15|5.618
01:49:15|5.618
01:49:17|5.6278
01:49:18|5.6236
01:49:19|5.6291
01:49:20|5.6308
01:49:21|5.6283
01:49:21|5.6283
01:49:23|5.6283
01:49:23|5.6318
01:49:25|5.6331
01:49:25|5.6354
01:49:27|5.6354
01:49:27|5.6354
01:49:28|5.6366
01:49:29|5.6368
01:49:31|5.6321
01:49:32|5.6321
01:49:32|5.6381
01:49:34|5.6381
01:49:34|5.6388
01:49:35|5.6388
01:49:36|5.6388
01:49:38|5.6345
01:49:39|5.6345
01:49:40|5.6339
01:49:41|5.6367
01:49:41|5.6483
01:49:42|5.6445
01:49:44|5.6454
01:49:45|5.6434
01:49:46|5.6469
01:49:47|5.6488
01:49:48|5.6475
01:49:49|5.6458
01:49:50|5.643
01:49:51|5.6458
01:49:52|5.6445
01:49:53|5.6458
01:49:54|5.6442
01:49:56|5.6428
01:49:56|5.6454
01:49:57|5.6454
01:49:58|5.6446
01:49:59|5.6446
01:50:00|5.6446
01:50:01|5.649
01:50:02|5.6491
01:50:03|5.6452
01:50:05|5.6464
01:50:05|5.6464
01:50:06|5.6444
01:50:07|5.6446
01:50:08|5.6432
01:50:09|5.6432
01:50:10|5.6432
01:50:11|5.6402
01:50:13|5.6366
01:50:13|5.6366
01:50:15|5.6366
01:50:16|5.6379
01:50:17|5.6406
01:50:17|5.639
01:50:18|5.6376
01:50:19|5.6372
01:50:21|5.6358
01:50:22|5.6404
01:50:23|5.64
01:50:24|5.6422
01:50:24|5.6432
01:50:26|5.6432
01:50:27|5.643
01:50:28|5.643
01:50:29|5.643
01:50:30|5.6436
01:50:31|5.6431
01:50:32|5.6431
01:50:33|5.6441
01:50:34|5.6441
01:50:35|5.6441
01:50:37|5.6441
01:50:38|5.6442
01:50:39|5.6453
01:50:39|5.6493
01:50:40|5.6493
01:50:42|5.6458
01:50:43|5.6426
01:50:44|5.6426
01:50:45|5.643
01:50:46|5.6459
01:50:47|5.6452
01:50:48|5.6467
01:50:49|5.6401
01:50:50|5.6401
01:50:51|5.6426
01:50:52|5.6423
01:50:53|5.6402
01:50:54|5.6409
01:50:55|5.6417
01:50:56|5.6415
01:50:57|5.6412
01:50:58|5.6414
01:50:59|5.6412
01:51:00|5.6412
01:51:01|5.6412
01:51:02|5.6412
01:51:03|5.6401
01:51:04|5.6401
01:51:05|5.6401
01:51:06|5.6401
01:51:07|5.6408
01:51:08|5.6424
01:51:09|5.6465
01:51:10|5.6476
01:51:11|5.6491
01:51:12|5.6517
01:51:13|5.651
01:51:15|5.6514
01:51:16|5.6528
01:51:17|5.6603
01:51:18|5.6577
01:51:19|5.6601
01:51:21|5.6626
01:51:22|5.667
01:51:22|5.67
01:51:23|5.6726
01:51:25|5.6898
01:51:26|5.6874
01:51:27|5.6836
01:51:28|5.6836
01:51:29|5.6821
01:51:30|5.6808
01:51:31|5.6803
01:51:33|5.6801
01:51:33|5.6756
01:51:34|5.6748
01:51:35|5.6744
01:51:36|5.6745
01:51:37|5.6696
01:51:38|5.6682
01:51:39|5.6653
01:51:41|5.6641
01:51:41|5.6605
01:51:42|5.6607
01:51:43|5.6633
01:51:44|5.6633
01:51:45|5.665
01:51:46|5.6653
01:51:48|5.6653
01:51:49|5.6631
01:51:49|5.6631
01:51:51|5.664
01:51:51|5.6648
01:51:53|5.6648
01:51:54|5.6641
01:51:54|5.6641
01:51:55|5.6641
01:51:56|5.663
01:51:57|5.6638
01:51:59|5.6638
01:52:00|5.663
01:52:00|5.6661
01:52:01|5.667
01:52:02|5.667
01:52:03|5.6652
01:52:05|5.6638
01:52:05|5.6655
01:52:07|5.667
01:52:08|5.668
01:52:08|5.6687
01:52:10|5.6672
01:52:11|5.6681
01:52:12|5.667
01:52:13|5.6654
01:52:13|5.6647
01:52:16|5.666
01:52:17|5.6659
01:52:18|5.6659
01:52:20|5.6637
01:52:20|5.6639
01:52:21|5.6709
01:52:23|5.6729
01:52:24|5.6735
01:52:24|5.6735
01:52:26|5.6754
01:52:27|5.6764
01:52:27|5.6757
01:52:28|5.6719
01:52:30|5.6716
01:52:30|5.6727
01:52:31|5.6728
01:52:33|5.673
01:52:33|5.673
01:52:34|5.6725
01:52:35|5.6761
01:52:38|5.6729
01:52:38|5.6729
01:52:39|5.6723
01:52:40|5.6716
01:52:41|5.671
01:52:42|5.6706
01:52:43|5.67
01:52:44|5.6712
01:52:45|5.6712
01:52:46|5.67
01:52:47|5.67
01:52:49|5.671
01:52:50|5.6738
01:52:50|5.6738
01:52:52|5.674
01:52:53|5.6742
01:52:54|5.6739
01:52:55|5.6739
01:52:56|5.6739
01:52:57|5.6739
01:52:58|5.6726
01:52:59|5.6726
01:53:00|5.6597
01:53:01|5.6628
01:53:02|5.6638
01:53:03|5.6644
01:53:04|5.6635
01:53:05|5.6628
01:53:06|5.6628
01:53:07|5.6634
01:53:08|5.6651
01:53:09|5.6651
01:53:10|5.6651
01:53:11|5.6651
01:53:12|5.6639
01:53:13|5.6628
01:53:14|5.663
01:53:16|5.663
01:53:17|5.6611
01:53:19|5.6599
01:53:19|5.6591
01:53:20|5.6592
01:53:21|5.6594
01:53:22|5.6594
01:53:23|5.6598
01:53:24|5.6598
01:53:26|5.6529
01:53:26|5.6529
01:53:27|5.6506
01:53:28|5.6503
01:53:29|5.6503
01:53:30|5.6497
01:53:31|5.6497
01:53:32|5.647
01:53:33|5.6433
01:53:34|5.6472
01:53:35|5.6472
01:53:36|5.6472
01:53:37|5.6472
01:53:38|5.6439
01:53:39|5.6423
01:53:40|5.6415
01:53:42|5.6415
01:53:42|5.64
01:53:43|5.6392
01:53:44|5.6404
01:53:45|5.6436
01:53:46|5.6436
01:53:48|5.6455
01:53:48|5.6455
01:53:50|5.6455
01:53:50|5.6437
01:53:51|5.6437
01:53:52|5.6475
01:53:53|5.6475
01:53:54|5.6467
01:53:55|5.6473
01:53:57|5.6473
01:53:58|5.647
01:53:59|5.647
01:54:00|5.647
01:54:01|5.647
01:54:02|5.6457
01:54:03|5.6457
01:54:04|5.6391
01:54:05|5.6349
01:54:06|5.6338
01:54:07|5.6363
01:54:08|5.6376
01:54:09|5.6355
01:54:10|5.6351
01:54:11|5.6369
01:54:12|5.6369
01:54:13|5.6369
01:54:14|5.6385
01:54:15|5.6373
01:54:16|5.6349
01:54:17|5.6349
01:54:18|5.6339
01:54:19|5.6351
01:54:20|5.6393
01:54:21|5.6393
01:54:22|5.6393
01:54:23|5.6376
01:54:24|5.6376
01:54:25|5.6376
01:54:26|5.6355
01:54:27|5.6361
01:54:28|5.6361
01:54:30|5.6361
01:54:31|5.6294
01:54:31|5.6275
01:54:33|5.6272
01:54:33|5.6287
01:54:34|5.6297
01:54:36|5.6316
01:54:36|5.6329
01:54:37|5.6322
01:54:38|5.6322
01:54:39|5.6317
01:54:40|5.6317
01:54:42|5.6317
01:54:43|5.6296
01:54:43|5.6296
01:54:45|5.6296
01:54:45|5.6296
01:54:46|5.6296
01:54:47|5.6327
01:54:48|5.6327
01:54:50|5.6319
01:54:51|5.6322
01:54:51|5.6322
01:54:53|5.6322
01:54:53|5.6322
01:54:55|5.6336
01:54:56|5.6336
01:54:57|5.6319
01:54:59|5.6351
01:54:59|5.633
01:55:00|5.6347
01:55:02|5.6347
01:55:02|5.6347
01:55:03|5.6347
01:55:04|5.6313
01:55:05|5.6295
01:55:06|5.6311
01:55:07|5.6311
01:55:08|5.6311
01:55:09|5.6311
01:55:10|5.6334
01:55:12|5.6342
01:55:13|5.6342
01:55:14|5.6349
01:55:14|5.6372
01:55:15|5.6375
01:55:17|5.6412
01:55:18|5.6412
01:55:18|5.6412
01:55:20|5.6412
01:55:22|5.6347
01:55:23|5.6347
01:55:25|5.6344
01:55:26|5.6344
01:55:27|5.6344
01:55:28|5.6289
01:55:29|5.6289
01:55:30|5.6289
01:55:31|5.6313
01:55:32|5.63
01:55:33|5.63
01:55:34|5.6298
01:55:35|5.6298
01:55:36|5.6298
01:55:37|5.6311
01:55:38|5.6283
01:55:39|5.6283
01:55:40|5.6275
01:55:41|5.6275
01:55:42|5.6259
01:55:43|5.6262
01:55:44|5.6284
01:55:45|5.6293
01:55:46|5.6293
01:55:47|5.6293
01:55:48|5.6293
01:55:49|5.6295
01:55:50|5.6295
01:55:51|5.6316
01:55:52|5.6313
01:55:54|5.6295
01:55:54|5.6283
01:55:56|5.6281
01:55:58|5.6282
01:55:58|5.6242
01:55:59|5.6267
01:56:00|5.629
01:56:02|5.629
01:56:02|5.629
01:56:03|5.6304
01:56:04|5.6304
01:56:05|5.6304
01:56:06|5.6315
01:56:07|5.6323
01:56:08|5.634
01:56:10|5.6304
01:56:11|5.6283
01:56:11|5.6289
01:56:12|5.6275
01:56:13|5.6259
01:56:15|5.626
01:56:15|5.625
01:56:16|5.6257
01:56:18|5.6272
01:56:20|5.6278
01:56:20|5.6277
01:56:21|5.6277
01:56:22|5.6297
01:56:23|5.6288
01:56:25|5.6296
01:56:25|5.6299
01:56:27|5.6299
01:56:28|5.6294
01:56:28|5.6303
01:56:30|5.6278
01:56:31|5.6271
01:56:32|5.6254
01:56:33|5.6259
01:56:34|5.6269
01:56:35|5.6253
01:56:36|5.6247
01:56:37|5.622
01:56:38|5.6217
01:56:39|5.6244
01:56:40|5.6254
01:56:41|5.6241
01:56:42|5.6241
01:56:43|5.6241
01:56:44|5.6254
01:56:45|5.6245
01:56:46|5.6245
01:56:47|5.6217
01:56:48|5.6205
01:56:49|5.6163
01:56:50|5.6154
01:56:51|5.615
01:56:52|5.6152
01:56:53|5.6152
01:56:54|5.6152
01:56:55|5.6136
01:56:56|5.6154
01:56:57|5.6154
01:56:59|5.6173
01:57:00|5.6173
01:57:01|5.6173
01:57:01|5.62
01:57:03|5.6182
01:57:04|5.6183
01:57:05|5.62
01:57:06|5.6195
01:57:07|5.6245
01:57:08|5.6227
01:57:09|5.625
01:57:10|5.6287
01:57:11|5.6304
01:57:12|5.631
01:57:13|5.6334
01:57:14|5.6369
01:57:15|5.6369
01:57:16|5.6361
01:57:17|5.6337
01:57:18|5.6337
01:57:19|5.6357
01:57:21|5.6357
01:57:22|5.6355
01:57:23|5.6304
01:57:23|5.6323
01:57:25|5.6337
01:57:26|5.6351
01:57:27|5.631
01:57:28|5.6298
01:57:29|5.6382
01:57:30|5.6382
01:57:31|5.6361
01:57:33|5.635
01:57:33|5.6316
01:57:34|5.6293
01:57:36|5.6293
01:57:36|5.6293
01:57:38|5.629
01:57:39|5.6266
01:57:40|5.6266
01:57:41|5.6266
01:57:42|5.6248
01:57:42|5.6236
01:57:43|5.6212
01:57:45|5.6182
01:57:46|5.6182
01:57:47|5.6202
01:57:48|5.6232
01:57:49|5.6232
01:57:50|5.6232
01:57:52|5.6212
01:57:52|5.6212
01:57:53|5.6191
01:57:55|5.6184
01:57:55|5.6211
01:57:56|5.6226
01:57:57|5.6232
01:57:58|5.6232
01:57:59|5.6232
01:58:00|5.622
01:58:01|5.622
01:58:03|5.6191
01:58:03|5.6189
01:58:04|5.6189
01:58:05|5.6189
01:58:06|5.6195
01:58:07|5.6195
01:58:08|5.6212
01:58:09|5.6212
01:58:10|5.6203
01:58:11|5.6194
01:58:13|5.618
01:58:13|5.6181
01:58:14|5.6181
01:58:15|5.618
01:58:17|5.618
01:58:18|5.618
01:58:18|5.618
01:58:20|5.6175
01:58:22|5.6166
01:58:22|5.6164
01:58:24|5.616
01:58:24|5.616
01:58:25|5.616
01:58:26|5.6169
01:58:27|5.6122
01:58:28|5.6128
01:58:30|5.6128
01:58:31|5.6128
01:58:31|5.6128
01:58:32|5.6128
01:58:33|5.6128
01:58:34|5.6128
01:58:35|5.6128
01:58:36|5.6128
01:58:37|5.613
01:58:39|5.6122
01:58:39|5.6108
01:58:40|5.611
01:58:42|5.6091
01:58:43|5.6092
01:58:43|5.6086
01:58:45|5.61
01:58:45|5.61
01:58:46|5.61
01:58:48|5.608
01:58:48|5.6086
01:58:49|5.6091
01:58:51|5.6073
01:58:52|5.6066
01:58:53|5.6072
01:58:53|5.6072
01:58:55|5.6072
01:58:56|5.6072
01:58:56|5.6083
01:58:57|5.6094
01:58:59|5.6116
01:58:59|5.6114
01:59:01|5.6114
01:59:02|5.6114
01:59:03|5.6114
01:59:04|5.6084
01:59:05|5.6084
01:59:06|5.6084
01:59:07|5.6082
01:59:08|5.6078
01:59:09|5.6087
01:59:10|5.6087
01:59:11|5.6087
01:59:12|5.6112
01:59:13|5.6116
01:59:14|5.6146
01:59:15|5.6146
01:59:16|5.6158
01:59:16|5.6158
01:59:17|5.6158
01:59:19|5.6106
01:59:20|5.6106
01:59:21|5.6106
01:59:22|5.6074
01:59:24|5.6097
01:59:25|5.6098
01:59:26|5.6136
01:59:27|5.6136
01:59:28|5.6086
01:59:29|5.6086
01:59:30|5.6079
01:59:31|5.6062
01:59:32|5.6048
01:59:33|5.6048
01:59:34|5.6048
01:59:35|5.6048
01:59:36|5.6048
01:59:37|5.6048
01:59:38|5.6093
01:59:39|5.6087
01:59:40|5.6068
01:59:41|5.6068
01:59:42|5.6061
01:59:43|5.607
01:59:44|5.607
01:59:46|5.6103
01:59:46|5.6086
01:59:47|5.6086
01:59:49|5.6086
01:59:49|5.6086
01:59:51|5.6086
01:59:52|5.6086
01:59:53|5.6086
01:59:53|5.6061
01:59:55|5.6079
01:59:55|5.6079
01:59:57|5.6088
01:59:57|5.6088
01:59:59|5.6088
02:00:00|5.6097
02:00:01|5.6112
02:00:02|5.6086
02:00:03|5.6086
02:00:04|5.6083
02:00:05|5.6083
02:00:06|5.6083
02:00:07|5.6061
02:00:08|5.605
02:00:09|5.605
02:00:10|5.605
02:00:11|5.605
02:00:12|5.605
02:00:13|5.605
02:00:14|5.605
02:00:15|5.6042
02:00:16|5.6063
02:00:17|5.6063
02:00:18|5.6063
02:00:19|5.6045
02:00:20|5.605
02:00:21|5.605
02:00:22|5.6055
02:00:23|5.6055
02:00:24|5.6018
02:00:25|5.605
02:00:26|5.605
02:00:27|5.605
02:00:28|5.605
02:00:30|5.605
02:00:30|5.605
02:00:31|5.605
02:00:32|5.605
02:00:33|5.605
02:00:35|5.605
02:00:36|5.605
02:00:36|5.605
02:00:38|5.605
02:00:39|5.6052
02:00:39|5.6052
02:00:41|5.605
02:00:41|5.605
02:00:43|5.605
02:00:44|5.605
02:00:45|5.605
02:00:46|5.605
02:00:47|5.605
02:00:48|5.605
02:00:49|5.605
02:00:50|5.605
02:00:51|5.6051
02:00:52|5.6051
02:00:53|5.6056
02:00:54|5.607
02:00:55|5.6062
02:00:56|5.6062
02:00:57|5.6088
02:00:58|5.6086
02:00:59|5.6104
02:01:00|5.6108
02:01:01|5.6112
02:01:02|5.6127
02:01:03|5.617
02:01:04|5.6165
02:01:05|5.6144
02:01:06|5.6144
02:01:07|5.6185
02:01:08|5.6185
02:01:09|5.6211
02:01:10|5.6235
02:01:11|5.625
02:01:12|5.6294
02:01:13|5.6304
02:01:14|5.6303
02:01:15|5.6275
02:01:16|5.6275
02:01:17|5.6287
02:01:18|5.6287
02:01:19|5.6287
02:01:20|5.6287
02:01:21|5.6256
02:01:22|5.6256
02:01:23|5.6274
02:01:24|5.6274
02:01:26|5.6287
02:01:26|5.6308
02:01:28|5.6334
02:01:29|5.6368
02:01:30|5.6373
02:01:31|5.6369
02:01:32|5.6369
02:01:32|5.6369
02:01:33|5.6416
02:01:35|5.6399
02:01:36|5.6466
02:01:38|5.6463
02:01:38|5.6418
02:01:39|5.6418
02:01:40|5.6466
02:01:41|5.6428
02:01:42|5.6424
02:01:43|5.6424
02:01:44|5.6424
02:01:45|5.6397
02:01:46|5.637
02:01:47|5.6369
02:01:48|5.6369
02:01:49|5.6369
02:01:50|5.6345
02:01:52|5.6319
02:01:52|5.6321
02:01:53|5.6294
02:01:55|5.6286
02:01:55|5.6275
02:01:56|5.6285
02:01:58|5.6276
02:01:58|5.6266
02:01:59|5.6265
02:02:01|5.6261
02:02:01|5.6257
02:02:03|5.6245
02:02:03|5.6199
02:02:05|5.6176
02:02:06|5.6173
02:02:06|5.6159
02:02:08|5.6186
02:02:09|5.6148
02:02:09|5.6122
02:02:10|5.6122
02:02:11|5.6122
02:02:12|5.6104
02:02:14|5.6061
02:02:15|5.611
02:02:16|5.6118
02:02:17|5.6141
02:02:18|5.6127
02:02:19|5.6097
02:02:20|5.615
02:02:21|5.6156
02:02:22|5.6178
02:02:23|5.619
02:02:25|5.619
02:02:26|5.6173
02:02:27|5.6163
02:02:27|5.6192
02:02:29|5.6192
02:02:29|5.6192
02:02:31|5.6173
02:02:32|5.615
02:02:33|5.6168
02:02:34|5.6178
02:02:35|5.6178
02:02:35|5.6196
02:02:37|5.6226
02:02:38|5.6238
02:02:39|5.6249
02:02:40|5.6248
02:02:41|5.6255
02:02:41|5.6263
02:02:44|5.6262
02:02:44|5.6274
02:02:46|5.6289
02:02:46|5.6284
02:02:47|5.6284
02:02:49|5.6296
02:02:50|5.6285
02:02:51|5.6266
02:02:52|5.6266
02:02:53|5.6234
02:02:54|5.6255
02:02:55|5.6255
02:02:56|5.622
02:02:57|5.6408
02:02:58|5.64
02:02:59|5.6401
02:03:00|5.6386
02:03:01|5.6386
02:03:02|5.6386
02:03:03|5.6386
02:03:04|5.6386
02:03:05|5.6386
02:03:06|5.6377
02:03:07|5.6401
02:03:08|5.6401
02:03:10|5.6401
02:03:10|5.6377
02:03:11|5.6377
02:03:13|5.6476
02:03:14|5.6461
02:03:15|5.6461
02:03:16|5.6461
02:03:17|5.647
02:03:17|5.647
02:03:19|5.6436
02:03:20|5.6426
02:03:21|5.6425
02:03:22|5.6425
02:03:23|5.6425
02:03:23|5.6407
02:03:25|5.6407
02:03:26|5.6388
02:03:27|5.6358
02:03:28|5.6349
02:03:30|5.6314
02:03:31|5.6286
02:03:32|5.6251
02:03:33|5.6267
02:03:34|5.6253
02:03:36|5.6263
02:03:37|5.6284
02:03:37|5.6284
02:03:38|5.6284
02:03:40|5.6284
02:03:41|5.6263
02:03:42|5.6263
02:03:42|5.6305
02:03:44|5.6282
02:03:45|5.6256
02:03:46|5.6244
02:03:47|5.6247
02:03:48|5.6247
02:03:49|5.6245
02:03:50|5.6241
02:03:51|5.6239
02:03:51|5.6301
02:03:53|5.6305
02:03:54|5.6335
02:03:55|5.6348
02:03:55|5.6348
02:03:57|5.6346
02:03:58|5.6357
02:03:59|5.6357
02:04:00|5.6357
02:04:01|5.6357
02:04:01|5.634
02:04:03|5.634
02:04:03|5.6303
02:04:06|5.6284
02:04:06|5.6274
02:04:08|5.6274
02:04:09|5.6255
02:04:09|5.6251
02:04:10|5.627
02:04:12|5.6287
02:04:13|5.6287
02:04:14|5.6287
02:04:14|5.6331
02:04:16|5.6331
02:04:17|5.6331
02:04:18|5.6331
02:04:19|5.6305
02:04:19|5.6305
02:04:21|5.6305
02:04:22|5.6305
02:04:23|5.6357
02:04:24|5.6357
02:04:25|5.6365
02:04:26|5.6388
02:04:27|5.6382
02:04:29|5.6382
02:04:30|5.6382
02:04:30|5.6382
02:04:31|5.639
02:04:33|5.6382
02:04:34|5.6384
02:04:35|5.6384
02:04:36|5.6384
02:04:37|5.6384
02:04:38|5.6388
02:04:39|5.6388
02:04:39|5.6388
02:04:41|5.6388
02:04:42|5.6415
02:04:43|5.6436
02:04:44|5.6455
02:04:45|5.6455
02:04:45|5.6455
02:04:47|5.6455
02:04:48|5.6455
02:04:49|5.6455
02:04:50|5.6455
02:04:51|5.6455
02:04:52|5.6438
02:04:53|5.6438
02:04:54|5.6435
02:04:55|5.6425
02:04:56|5.6425
02:04:57|5.6425
02:04:58|5.6425
02:04:59|5.6425
02:05:00|5.6425
02:05:01|5.6443
02:05:02|5.6473
02:05:03|5.6473
02:05:04|5.6481
02:05:05|5.6497
02:05:06|5.6497
02:05:07|5.6497
02:05:08|5.6497
02:05:09|5.6497
02:05:10|5.6497
02:05:11|5.6497
02:05:12|5.6455
02:05:13|5.6455
02:05:14|5.6445
02:05:15|5.6445
02:05:16|5.645
02:05:17|5.645
02:05:18|5.645
02:05:19|5.6471
02:05:20|5.6473
02:05:21|5.6474
02:05:22|5.6474
02:05:23|5.6474
02:05:24|5.6474
02:05:25|5.6513
02:05:26|5.6513
02:05:27|5.645
02:05:29|5.645
02:05:30|5.6451
02:05:31|5.645
02:05:32|5.645
02:05:33|5.6451
02:05:34|5.6452
02:05:35|5.6452
02:05:36|5.6441
02:05:36|5.6443
02:05:37|5.6448
02:05:39|5.6455
02:05:40|5.6478
02:05:41|5.6518
02:05:42|5.6512
02:05:42|5.6502
02:05:44|5.65
02:05:45|5.65
02:05:46|5.6473
02:05:47|5.6441
02:05:48|5.6472
02:05:49|5.6455
02:05:51|5.6455
02:05:52|5.6455
02:05:52|5.6471
02:05:53|5.6456
02:05:54|5.6456
02:05:56|5.6455
02:05:56|5.6455
02:05:57|5.6455
02:05:58|5.6456
02:05:59|5.6456
02:06:00|5.6457
02:06:02|5.6486
02:06:03|5.6461
02:06:03|5.6475
02:06:05|5.6473
02:06:06|5.6455
02:06:06|5.6443
02:06:08|5.6438
02:06:09|5.6449
02:06:09|5.6449
02:06:10|5.644
02:06:11|5.6453
02:06:12|5.6472
02:06:13|5.6472
02:06:14|5.6473
02:06:16|5.646
02:06:17|5.6449
02:06:19|5.6449
02:06:19|5.645
02:06:20|5.6469
02:06:21|5.6469
02:06:22|5.6469
02:06:24|5.6449
02:06:24|5.6449
02:06:25|5.6449
02:06:26|5.643
02:06:27|5.643
02:06:29|5.6415
02:06:30|5.6415
02:06:31|5.6415
02:06:32|5.6415
02:06:33|5.641
02:06:34|5.641
02:06:35|5.6408
02:06:36|5.6402
02:06:37|5.6402
02:06:38|5.6416
02:06:39|5.64
02:06:40|5.6401
02:06:41|5.6401
02:06:42|5.6414
02:06:43|5.6414
02:06:44|5.6414
02:06:45|5.6414
02:06:46|5.6407
02:06:47|5.64
02:06:48|5.64
02:06:49|5.64
02:06:50|5.64
02:06:51|5.64
02:06:53|5.64
02:06:53|5.64
02:06:55|5.64
02:06:56|5.64
02:06:57|5.64
02:06:59|5.64
02:06:59|5.64
02:07:00|5.6351
02:07:01|5.635
02:07:02|5.6274
02:07:04|5.6274
02:07:04|5.6257
02:07:05|5.6278
02:07:06|5.6278
02:07:07|5.6278
02:07:08|5.6278
02:07:09|5.6226
02:07:11|5.619
02:07:11|5.616
02:07:12|5.6131
02:07:14|5.6122
02:07:14|5.6122
02:07:15|5.6116
02:07:16|5.6119
02:07:17|5.6119
02:07:18|5.6119
02:07:19|5.6119
02:07:20|5.6119
02:07:21|5.6116
02:07:22|5.6116
02:07:23|5.6116
02:07:24|5.61
02:07:25|5.61
02:07:26|5.6098
02:07:27|5.6098
02:07:29|5.6066
02:07:30|5.6083
02:07:31|5.6102
02:07:32|5.6102
02:07:33|5.6102
02:07:35|5.6076
02:07:36|5.6076
02:07:36|5.6083
02:07:38|5.6083
02:07:38|5.6097
02:07:39|5.6097
02:07:41|5.6101
02:07:42|5.6076
02:07:43|5.6102
02:07:43|5.6102
02:07:45|5.6106
02:07:46|5.6109
02:07:47|5.6109
02:07:48|5.6114
02:07:49|5.6114
02:07:49|5.6114
02:07:51|5.6108
02:07:52|5.6122
02:07:53|5.6122
02:07:54|5.6113
02:07:55|5.6114
02:07:56|5.6117
02:07:57|5.6114
02:07:58|5.611
02:07:59|5.611
02:08:00|5.611
02:08:01|5.611
02:08:02|5.611
02:08:03|5.61
02:08:04|5.6119
02:08:05|5.6133
02:08:06|5.6133
02:08:07|5.6139
02:08:09|5.6176
02:08:09|5.616
02:08:10|5.6125
02:08:11|5.6137
02:08:12|5.6137
02:08:13|5.6137
02:08:14|5.6137
02:08:15|5.6118
02:08:16|5.61
02:08:17|5.6095
02:08:19|5.6107
02:08:19|5.6107
02:08:20|5.6143
02:08:21|5.6131
02:08:22|5.6136
02:08:23|5.6124
02:08:24|5.61
02:08:26|5.6088
02:08:27|5.6088
02:08:28|5.6088
02:08:28|5.6117
02:08:30|5.6132
02:08:31|5.6143
02:08:32|5.6125
02:08:34|5.6091
02:08:34|5.6095
02:08:36|5.61
02:08:36|5.61
02:08:38|5.61
02:08:39|5.61
02:08:40|5.61
02:08:41|5.6094
02:08:42|5.6076
02:08:43|5.6075
02:08:44|5.6066
02:08:45|5.6066
02:08:46|5.6066
02:08:47|5.6066
02:08:48|5.6074
02:08:49|5.6074
02:08:50|5.6066
02:08:51|5.607
02:08:52|5.6069
02:08:53|5.607
02:08:54|5.6076
02:08:55|5.6081
02:08:56|5.6081
02:08:57|5.6083
02:08:58|5.6081
02:08:59|5.6089
02:09:01|5.6094
02:09:01|5.6101
02:09:02|5.6067
02:09:04|5.6066
02:09:05|5.6066
02:09:05|5.6068
02:09:06|5.6067
02:09:07|5.6
02:09:08|5.6024
02:09:09|5.6029
02:09:10|5.6048
02:09:11|5.6023
02:09:12|5.6023
02:09:14|5.6023
02:09:14|5.6023
02:09:15|5.6023
02:09:16|5.6027
02:09:17|5.6027
02:09:18|5.6037
02:09:19|5.6062
02:09:20|5.6062
02:09:21|5.6018
02:09:23|5.6039
02:09:24|5.6032
02:09:24|5.6027
02:09:25|5.6031
02:09:26|5.6032
02:09:27|5.602
02:09:28|5.6018
02:09:29|5.6021
02:09:31|5.6015
02:09:32|5.6007
02:09:34|5.6005
02:09:35|5.6014
02:09:37|5.6006
02:09:38|5.6017
02:09:39|5.6002
02:09:40|5.6012
02:09:41|5.6
02:09:42|5.6005
02:09:43|5.6001
02:09:45|5.6001
02:09:46|5.6
02:09:47|5.6
02:09:48|5.6
02:09:49|5.6
02:09:50|5.6
02:09:51|5.6004
02:09:52|5.6
02:09:53|5.6
02:09:53|5.6007
02:09:55|5.6007
02:09:56|5.6003
02:09:57|5.6003
02:09:58|5.6037
02:09:59|5.6022
02:10:00|5.6032
02:10:01|5.6018
02:10:02|5.6018
02:10:03|5.6019
02:10:04|5.6027
02:10:06|5.6016
02:10:06|5.6012
02:10:07|5.6008
02:10:08|5.6006
02:10:10|5.6006
02:10:10|5.6006
02:10:11|5.6027
02:10:12|5.6014
02:10:13|5.601
02:10:14|5.601
02:10:16|5.6018
02:10:16|5.6018
02:10:17|5.6005
02:10:18|5.6
02:10:19|5.6016
02:10:20|5.6016
02:10:21|5.6016
02:10:22|5.6016
02:10:24|5.6014
02:10:24|5.6012
02:10:25|5.6008
02:10:26|5.6009
02:10:28|5.6009
02:10:28|5.601
02:10:30|5.6041
02:10:32|5.6044
02:10:32|5.6051
02:10:33|5.6052
02:10:35|5.603
02:10:35|5.6025
02:10:37|5.6032
02:10:38|5.6035
02:10:39|5.6035
02:10:40|5.6052
02:10:40|5.6062
02:10:41|5.6062
02:10:44|5.6021
02:10:44|5.6021
02:10:46|5.6021
02:10:46|5.6023
02:10:48|5.6023
02:10:49|5.6014
02:10:50|5.6014
02:10:51|5.6027
02:10:52|5.6052
02:10:53|5.6052
02:10:54|5.6077
02:10:55|5.6077
02:10:56|5.6022
02:10:57|5.605
02:10:58|5.6068
02:10:59|5.6068
02:11:01|5.6063
02:11:01|5.6053
02:11:02|5.6046
02:11:03|5.6046
02:11:05|5.6036
02:11:06|5.6032
02:11:06|5.6032
02:11:07|5.6032
02:11:09|5.6031
02:11:09|5.6031
02:11:10|5.6031
02:11:11|5.6031
02:11:12|5.6029
02:11:14|5.602
02:11:14|5.601
02:11:16|5.6
02:11:16|5.6
02:11:17|5.6001
02:11:18|5.6001
02:11:19|5.6001
02:11:21|5.6001
02:11:22|5.6
02:11:23|5.6006
02:11:23|5.6006
02:11:24|5.6012
02:11:25|5.6012
02:11:27|5.6013
02:11:27|5.6002
02:11:28|5.6
02:11:29|5.6001
02:11:30|5.6011
02:11:32|5.6014
02:11:34|5.6014
02:11:35|5.6032
02:11:35|5.6003
02:11:37|5.6
02:11:37|5.6
02:11:38|5.6
02:11:40|5.6018
02:11:41|5.6016
02:11:42|5.6012
02:11:43|5.6013
02:11:44|5.6019
02:11:45|5.6042
02:11:46|5.6042
02:11:47|5.6021
02:11:49|5.6026
02:11:49|5.6018
02:11:50|5.6018
02:11:51|5.602
02:11:52|5.6008
02:11:54|5.6009
02:11:55|5.602
02:11:55|5.6033
02:11:56|5.6034
02:11:58|5.6034
02:11:59|5.6029
02:11:59|5.6025
02:12:01|5.6025
02:12:02|5.6018
02:12:03|5.6018
02:12:03|5.6031
02:12:05|5.6034
02:12:05|5.6052
02:12:07|5.6036
02:12:08|5.6047
02:12:09|5.6017
02:12:10|5.602
02:12:11|5.6025
02:12:12|5.6045
02:12:13|5.6065
02:12:14|5.6106
02:12:15|5.618
02:12:16|5.6063
02:12:17|5.6059
02:12:18|5.6059
02:12:19|5.607
02:12:20|5.6064
02:12:21|5.6084
02:12:22|5.6084
02:12:23|5.6084
02:12:24|5.6094
02:12:26|5.6149
02:12:27|5.6137
02:12:27|5.6177
02:12:29|5.6171
02:12:30|5.6189
02:12:31|5.6195
02:12:31|5.6181
02:12:33|5.6211
02:12:34|5.6208
02:12:36|5.6213
02:12:36|5.617
02:12:38|5.617
02:12:39|5.617
02:12:39|5.617
02:12:40|5.617
02:12:42|5.617
02:12:43|5.6163
02:12:44|5.616
02:12:44|5.6194
02:12:45|5.6194
02:12:46|5.6194
02:12:47|5.6163
02:12:48|5.6163
02:12:49|5.6158
02:12:51|5.6093
02:12:51|5.6109
02:12:53|5.6075
02:12:53|5.6075
02:12:54|5.6075
02:12:55|5.6032
02:12:56|5.6044
02:12:58|5.605
02:12:58|5.6043
02:12:59|5.6053
02:13:01|5.6077
02:13:01|5.6086
02:13:03|5.6105
02:13:03|5.6107
02:13:04|5.6119
02:13:06|5.6113
02:13:07|5.6113
02:13:08|5.6107
02:13:09|5.6107
02:13:10|5.6107
02:13:10|5.6103
02:13:12|5.6108
02:13:13|5.6108
02:13:14|5.6116
02:13:15|5.6143
02:13:15|5.6143
02:13:18|5.6143
02:13:18|5.6142
02:13:19|5.6096
02:13:21|5.6098
02:13:23|5.6095
02:13:23|5.6095
02:13:25|5.6095
02:13:26|5.6132
02:13:27|5.6132
02:13:28|5.6132
02:13:29|5.6132
02:13:30|5.6132
02:13:31|5.6132
02:13:32|5.6132
02:13:34|5.6125
02:13:34|5.6125
02:13:36|5.6165
02:13:37|5.6186
02:13:38|5.6178
02:13:39|5.6178
02:13:40|5.6178
02:13:41|5.6139
02:13:43|5.6139
02:13:43|5.6107
02:13:45|5.6087
02:13:45|5.6065
02:13:46|5.6042
02:13:47|5.6035
02:13:48|5.6021
02:13:50|5.6021
02:13:50|5.6034
02:13:51|5.6046
02:13:52|5.6046
02:13:53|5.606
02:13:55|5.6077
02:13:55|5.6042
02:13:57|5.6064
02:13:58|5.6008
02:13:58|5.6008
02:13:59|5.6008
02:14:00|5.6008
02:14:01|5.602
02:14:02|5.6045
02:14:04|5.6064
02:14:04|5.608
02:14:05|5.6095
02:14:06|5.6095
02:14:07|5.6095
02:14:09|5.6091
02:14:10|5.6083
02:14:10|5.6083
02:14:11|5.6095
02:14:12|5.6095
02:14:14|5.6095
02:14:14|5.6096
02:14:15|5.6108
02:14:16|5.6103
02:14:17|5.6103
02:14:19|5.6103
02:14:20|5.6083
02:14:20|5.6089
02:14:22|5.6104
02:14:23|5.6064
02:14:24|5.6043
02:14:24|5.6052
02:14:26|5.6052
02:14:27|5.6053
02:14:27|5.6053
02:14:28|5.6044
02:14:30|5.605
02:14:30|5.605
02:14:32|5.6041
02:14:33|5.6051
02:14:34|5.6051
02:14:35|5.6055
02:14:36|5.6055
02:14:37|5.6055
02:14:38|5.6055
02:14:39|5.6055
02:14:40|5.6094
02:14:42|5.6084
02:14:42|5.6084
02:14:43|5.6042
02:14:45|5.6042
02:14:45|5.6048
02:14:46|5.6048
02:14:47|5.6048
02:14:48|5.6048
02:14:49|5.6049
02:14:50|5.6038
02:14:52|5.6045
02:14:52|5.6045
02:14:53|5.6045
02:14:54|5.6053
02:14:56|5.6061
02:14:57|5.6061
02:14:58|5.6072
02:14:59|5.6071
02:15:00|5.6071
02:15:00|5.6071
02:15:01|5.6047
02:15:02|5.6047
02:15:04|5.6041
02:15:05|5.6045
02:15:06|5.6047
02:15:07|5.6047
02:15:08|5.6047
02:15:09|5.6038
02:15:10|5.6021
02:15:11|5.6022
02:15:12|5.6021
02:15:13|5.6021
02:15:14|5.6022
02:15:15|5.6036
02:15:16|5.6059
02:15:17|5.6033
02:15:18|5.6033
02:15:19|5.6047
02:15:20|5.6035
02:15:22|5.6062
02:15:23|5.6057
02:15:23|5.6057
02:15:24|5.6021
02:15:26|5.6022
02:15:27|5.6062
02:15:28|5.6126
02:15:29|5.608
02:15:29|5.6087
02:15:30|5.6113
02:15:32|5.6168
02:15:33|5.6156
02:15:34|5.6156
02:15:35|5.6156
02:15:36|5.6142
02:15:37|5.6142
02:15:38|5.6149
02:15:39|5.6149
02:15:40|5.614
02:15:41|5.614
02:15:42|5.6135
02:15:43|5.6135
02:15:44|5.6135
02:15:45|5.6135
02:15:46|5.6049
02:15:47|5.6068
02:15:48|5.6081
02:15:50|5.6047
02:15:50|5.6074
02:15:51|5.6074
02:15:52|5.6052
02:15:53|5.6051
02:15:54|5.6095
02:15:55|5.6108
02:15:56|5.6115
02:15:58|5.6156
02:15:59|5.6156
02:15:59|5.6133
02:16:00|5.6135
02:16:01|5.6153
02:16:03|5.6128
02:16:04|5.6115
02:16:04|5.6101
02:16:05|5.6101
02:16:07|5.6107
02:16:07|5.6093
02:16:09|5.6093
02:16:10|5.6055
02:16:11|5.6055
02:16:12|5.6064
02:16:13|5.6064
02:16:14|5.6059
02:16:15|5.6031
02:16:17|5.6073
02:16:18|5.6061
02:16:19|5.6083
02:16:20|5.6093
02:16:21|5.6092
02:16:22|5.607
02:16:23|5.6072
02:16:23|5.6072
02:16:25|5.6044
02:16:25|5.6044
02:16:27|5.6044
02:16:27|5.6044
02:16:29|5.6047
02:16:30|5.6021
02:16:31|5.6021
02:16:32|5.6005
02:16:33|5.6013
02:16:34|5.6013
02:16:35|5.6
02:16:35|5.6
02:16:37|5.6004
02:16:38|5.6004
02:16:39|5.6004
02:16:39|5.6004
02:16:41|5.6004
02:16:41|5.6016
02:16:44|5.6053
02:16:44|5.604
02:16:45|5.6047
02:16:46|5.608
02:16:48|5.6062
02:16:48|5.6062
02:16:49|5.6036
02:16:50|5.6072
02:16:51|5.6072
02:16:52|5.6072
02:16:53|5.6072
02:16:55|5.6066
02:16:56|5.6066
02:16:57|5.6059
02:16:58|5.6059
02:16:59|5.6059
02:16:59|5.6059
02:17:01|5.606
02:17:02|5.6083
02:17:02|5.6106
02:17:04|5.6132
02:17:04|5.613
02:17:06|5.6118
02:17:07|5.6098
02:17:08|5.6077
02:17:08|5.6077
02:17:10|5.6058
02:17:10|5.6058
02:17:12|5.6061
02:17:13|5.604
02:17:14|5.604
02:17:15|5.605
02:17:16|5.605
02:17:18|5.6024
02:17:19|5.6011
02:17:20|5.6011
02:17:21|5.6005
02:17:22|5.6
02:17:22|5.6
02:17:24|5.6
02:17:26|5.6
02:17:27|5.6
02:17:28|5.6
02:17:29|5.6
02:17:30|5.5828
02:17:31|5.5802
02:17:32|5.5745
02:17:33|5.581
02:17:34|5.5763
02:17:35|5.5793
02:17:36|5.58
02:17:37|5.5788
02:17:38|5.5766
02:17:39|5.5757
02:17:40|5.5762
02:17:41|5.5742
02:17:43|5.5779
02:17:44|5.5762
02:17:44|5.5742
02:17:45|5.5738
02:17:47|5.57
02:17:48|5.573
02:17:49|5.5717
02:17:50|5.5721
02:17:50|5.5738
02:17:51|5.5748
02:17:52|5.576
02:17:53|5.576
02:17:54|5.5765
02:17:56|5.5746
02:17:56|5.5746
02:17:57|5.5746
02:17:59|5.5746
02:17:59|5.5759
02:18:00|5.5733
02:18:01|5.5733
02:18:02|5.5733
02:18:04|5.568
02:18:04|5.5668
02:18:05|5.5656
02:18:07|5.5662
02:18:08|5.5678
02:18:08|5.5722
02:18:10|5.5696
02:18:11|5.5714
02:18:11|5.5737
02:18:12|5.5743
02:18:14|5.5743
02:18:14|5.5743
02:18:16|5.574
02:18:16|5.5727
02:18:19|5.5709
02:18:20|5.5675
02:18:20|5.5644
02:18:22|5.5638
02:18:23|5.5625
02:18:24|5.5684
02:18:25|5.5667
02:18:26|5.568
02:18:27|5.5679
02:18:28|5.57
02:18:30|5.568
02:18:30|5.5657
02:18:32|5.5657
02:18:33|5.567
02:18:34|5.567
02:18:35|5.5671
02:18:36|5.5673
02:18:37|5.566
02:18:38|5.5702
02:18:39|5.5681
02:18:40|5.5682
02:18:41|5.5673
02:18:42|5.5673
02:18:44|5.5679
02:18:45|5.568
02:18:45|5.5659
02:18:46|5.5635
02:18:48|5.5617
02:18:49|5.5617
02:18:49|5.5612
02:18:51|5.56
02:18:51|5.56
02:18:52|5.5577
02:18:54|5.5583
02:18:55|5.5584
02:18:56|5.5573
02:18:57|5.5592
02:18:57|5.5602
02:18:58|5.5611
02:19:00|5.5601
02:19:00|5.5597
02:19:02|5.5594
02:19:02|5.5594
02:19:04|5.5607
02:19:05|5.5603
02:19:06|5.5583
02:19:07|5.5577
02:19:08|5.5566
02:19:09|5.5566
02:19:10|5.5566
02:19:11|5.5555
02:19:12|5.5555
02:19:13|5.5555
02:19:14|5.5553
02:19:15|5.555
02:19:16|5.5516
02:19:17|5.5516
02:19:18|5.5516
02:19:20|5.5527
02:19:20|5.5539
02:19:22|5.5507
02:19:23|5.5534
02:19:23|5.5536
02:19:24|5.5536
02:19:25|5.5538
02:19:26|5.5545
02:19:27|5.5548
02:19:28|5.5533
02:19:29|5.5543
02:19:31|5.5555
02:19:31|5.5555
02:19:32|5.5558
02:19:33|5.5553
02:19:34|5.5553
02:19:36|5.5553
02:19:37|5.5528
02:19:38|5.5525
02:19:39|5.5521
02:19:39|5.5521
02:19:42|5.5543
02:19:42|5.5543
02:19:44|5.5543
02:19:44|5.5566
02:19:45|5.5547
02:19:46|5.5545
02:19:47|5.5545
02:19:48|5.5568
02:19:49|5.5597
02:19:50|5.5603
02:19:52|5.5656
02:19:52|5.5656
02:19:54|5.5685
02:19:54|5.5682
02:19:55|5.5669
02:19:56|5.5637
02:19:57|5.5589
02:19:59|5.558
02:20:00|5.554
02:20:01|5.5572
02:20:02|5.5571
02:20:02|5.5553
02:20:04|5.5523
02:20:05|5.5536
02:20:06|5.5537
02:20:07|5.5537
02:20:08|5.5526
02:20:08|5.5535
02:20:10|5.5524
02:20:11|5.5524
02:20:12|5.5497
02:20:13|5.5497
02:20:13|5.5516
02:20:15|5.5509
02:20:16|5.5424
02:20:18|5.55
02:20:18|5.5503
02:20:20|5.5501
02:20:21|5.5453
02:20:23|5.5528
02:20:24|5.5567
02:20:24|5.5567
02:20:26|5.5549
02:20:27|5.5582
02:20:28|5.5625
02:20:29|5.5579
02:20:30|5.5567
02:20:31|5.5565
02:20:32|5.5585
02:20:33|5.5576
02:20:34|5.5564
02:20:35|5.5565
02:20:36|5.5578
02:20:37|5.5564
02:20:38|5.5564
02:20:39|5.5539
02:20:40|5.5539
02:20:41|5.5468
02:20:42|5.5474
02:20:43|5.5461
02:20:44|5.5461
02:20:45|5.5454
02:20:46|5.5455
02:20:47|5.5454
02:20:48|5.5443
02:20:50|5.5437
02:20:51|5.5399
02:20:51|5.5402
02:20:53|5.5405
02:20:54|5.5402
02:20:55|5.5367
02:20:56|5.5379
02:20:57|5.5373
02:20:58|5.5367
02:20:58|5.5334
02:21:00|5.536
02:21:01|5.5339
02:21:02|5.5372
02:21:02|5.5364
02:21:04|5.5366
02:21:05|5.5373
02:21:07|5.5373
02:21:07|5.5367
02:21:08|5.5369
02:21:09|5.5346
02:21:11|5.5346
02:21:11|5.5352
02:21:12|5.5373
02:21:13|5.5356
02:21:14|5.5323
02:21:15|5.5292
02:21:17|5.5323
02:21:18|5.5385
02:21:18|5.5323
02:21:19|5.5324
02:21:20|5.5313
02:21:23|5.5312
02:21:24|5.5336
02:21:24|5.5318
02:21:26|5.5313
02:21:27|5.5327
02:21:27|5.5342
02:21:28|5.5342
02:21:29|5.5342
02:21:31|5.5343
02:21:31|5.5358
02:21:32|5.5342
02:21:33|5.5323
02:21:34|5.5302
02:21:35|5.528
02:21:36|5.5285
02:21:38|5.5285
02:21:39|5.5296
02:21:39|5.5296
02:21:40|5.5299
02:21:42|5.5308
02:21:42|5.5328
02:21:44|5.5351
02:21:45|5.5335
02:21:45|5.5311
02:21:46|5.5311
02:21:48|5.5276
02:21:49|5.528
02:21:50|5.528
02:21:51|5.527
02:21:52|5.5277
02:21:53|5.5277
02:21:54|5.5272
02:21:55|5.5273
02:21:56|5.5327
02:21:57|5.5361
02:21:58|5.5382
02:21:59|5.5412
02:22:00|5.5436
02:22:01|5.5444
02:22:02|5.5428
02:22:03|5.5356
02:22:04|5.5323
02:22:05|5.5324
02:22:06|5.5315
02:22:07|5.5315
02:22:08|5.5317
02:22:09|5.5332
02:22:10|5.5352
02:22:11|5.5436
02:22:12|5.5398
02:22:13|5.539
02:22:15|5.5379
02:22:15|5.5366
02:22:17|5.5354
02:22:17|5.529
02:22:18|5.5295
02:22:19|5.5276
02:22:20|5.5275
02:22:22|5.5284
02:22:23|5.5296
02:22:24|5.5219
02:22:24|5.5244
02:22:25|5.5186
02:22:27|5.5189
02:22:28|5.5175
02:22:29|5.5194
02:22:30|5.5212
02:22:31|5.5205
02:22:33|5.5231
02:22:33|5.5185
02:22:34|5.5166
02:22:36|5.5174
02:22:37|5.5153
02:22:39|5.5151
02:22:39|5.5151
02:22:40|5.5178
02:22:42|5.5205
02:22:43|5.5205
02:22:44|5.5205
02:22:44|5.5193
02:22:45|5.5193
02:22:46|5.514
02:22:48|5.514
02:22:49|5.514
02:22:50|5.514
02:22:51|5.5136
02:22:52|5.5136
02:22:53|5.511
02:22:54|5.511
02:22:55|5.5101
02:22:56|5.5125
02:22:57|5.5116
02:22:58|5.5028
02:22:59|5.5105
02:23:00|5.5105
02:23:01|5.5105
02:23:02|5.5065
02:23:04|5.5073
02:23:04|5.508
02:23:06|5.5095
02:23:06|5.5098
02:23:07|5.5096
02:23:08|5.5103
02:23:09|5.512
02:23:10|5.5083
02:23:11|5.5093
02:23:13|5.5095
02:23:13|5.5087
02:23:14|5.5087
02:23:15|5.5083
02:23:16|5.51
02:23:17|5.5127
02:23:18|5.512
02:23:19|5.5191
02:23:21|5.5214
02:23:22|5.5222
02:23:22|5.5204
02:23:24|5.5202
02:23:25|5.5202
02:23:26|5.5213
02:23:27|5.5286
02:23:28|5.5267
02:23:29|5.5268
02:23:30|5.5282
02:23:31|5.5207
02:23:33|5.5287
02:23:33|5.5294
02:23:35|5.5254
02:23:35|5.5243
02:23:36|5.5268
02:23:37|5.5257
02:23:39|5.5211
02:23:39|5.5263
02:23:40|5.5267
02:23:42|5.5244
02:23:42|5.5184
02:23:44|5.5232
02:23:45|5.5263
02:23:46|5.5285
02:23:47|5.5292
02:23:48|5.5258
02:23:49|5.528
02:23:50|5.5304
02:23:51|5.5323
02:23:52|5.536
02:23:53|5.5397
02:23:54|5.5418
02:23:55|5.5411
02:23:56|5.5447
02:23:57|5.5465
02:23:58|5.5499
02:23:59|5.5543
02:24:00|5.5521
02:24:01|5.5555
02:24:02|5.5567
02:24:03|5.5578
02:24:04|5.5647
02:24:05|5.5643
02:24:06|5.5646
02:24:07|5.5651
02:24:08|5.5648
02:24:10|5.5702
02:24:11|5.5738
02:24:11|5.5747
02:24:12|5.5711
02:24:13|5.5743
02:24:14|5.5756
02:24:15|5.576
02:24:16|5.5774
02:24:17|5.5743
02:24:18|5.5728
02:24:19|5.5761
02:24:21|5.5779
02:24:22|5.5789
02:24:22|5.5816
02:24:24|5.584
02:24:25|5.5809
02:24:26|5.5795
02:24:28|5.5798
02:24:28|5.5834
02:24:29|5.5834
02:24:31|5.5831
02:24:32|5.5823
02:24:33|5.5852
02:24:34|5.581
02:24:36|5.5827
02:24:37|5.5821
02:24:37|5.5791
02:24:38|5.5802
02:24:40|5.5828
02:24:41|5.5825
02:24:42|5.5781
02:24:43|5.5785
02:24:43|5.5819
02:24:45|5.5826
02:24:46|5.5797
02:24:47|5.5776
02:24:48|5.5753
02:24:49|5.58
02:24:49|5.5779
02:24:51|5.576
02:24:51|5.5787
02:24:53|5.582
02:24:54|5.5826
02:24:55|5.5828
02:24:56|5.5842
02:24:57|5.5781
02:24:58|5.5731
02:24:58|5.5705
02:24:59|5.5707
02:25:01|5.5679
02:25:01|5.5711
02:25:03|5.5681
02:25:03|5.5647
02:25:05|5.5663
02:25:05|5.5544
02:25:06|5.5581
02:25:08|5.5599
02:25:09|5.5636
02:25:10|5.5656
02:25:11|5.569
02:25:12|5.5716
02:25:13|5.5702
02:25:14|5.5743
02:25:15|5.5734
02:25:16|5.5749
02:25:17|5.5731
02:25:18|5.5704
02:25:19|5.5735
02:25:20|5.5735
02:25:21|5.5757
02:25:22|5.5743
02:25:23|5.5718
02:25:24|5.5718
02:25:25|5.5697
02:25:26|5.5697
02:25:27|5.5666
02:25:28|5.5666
02:25:29|5.5688
02:25:30|5.5699
02:25:31|5.5699
02:25:33|5.5639
02:25:34|5.564
02:25:34|5.5625
02:25:35|5.566
02:25:37|5.5713
02:25:38|5.5714
02:25:38|5.5756
02:25:39|5.5752
02:25:41|5.5742
02:25:42|5.5732
02:25:42|5.5724
02:25:44|5.5694
02:25:45|5.5675
02:25:46|5.5675
02:25:47|5.5682
02:25:48|5.5717
02:25:49|5.5726
02:25:50|5.5726
02:25:51|5.5733
02:25:52|5.5733
02:25:53|5.5724
02:25:54|5.5724
02:25:55|5.5721
02:25:56|5.5696
02:25:57|5.5702
02:25:58|5.5714
02:25:59|5.5714
02:26:00|5.5714
02:26:01|5.5744
02:26:02|5.5744
02:26:03|5.575
02:26:04|5.575
02:26:05|5.5695
02:26:06|5.5702
02:26:07|5.5745
02:26:08|5.5745
02:26:09|5.5715
02:26:10|5.5699
02:26:11|5.5674
02:26:12|5.5706
02:26:13|5.5669
02:26:14|5.5655
02:26:15|5.5707
02:26:16|5.5706
02:26:18|5.5699
02:26:18|5.5705
02:26:20|5.5659
02:26:21|5.5639
02:26:21|5.5656
02:26:23|5.5668
02:26:23|5.569
02:26:25|5.5648
02:26:27|5.566
02:26:28|5.5671
02:26:28|5.568
02:26:30|5.5651
02:26:30|5.567
02:26:32|5.5653
02:26:33|5.5659
02:26:35|5.5659
02:26:36|5.5634
02:26:37|5.5669
02:26:39|5.5619
02:26:39|5.5551
02:26:41|5.5551
02:26:42|5.5551
02:26:42|5.5534
02:26:43|5.5594
02:26:44|5.5587
02:26:45|5.5598
02:26:47|5.5598
02:26:48|5.5599
02:26:49|5.5614
02:26:49|5.5612
02:26:50|5.5551
02:26:51|5.5551
02:26:53|5.5586
02:26:53|5.5584
02:26:54|5.5619
02:26:55|5.5629
02:26:56|5.5638
02:26:57|5.5638
02:26:58|5.5672
02:27:00|5.5576
02:27:00|5.5576
02:27:01|5.5576
02:27:03|5.5576
02:27:04|5.5558
02:27:04|5.5585
02:27:05|5.5617
02:27:07|5.5617
02:27:08|5.5617
02:27:09|5.5606
02:27:10|5.5606
02:27:11|5.5606
02:27:11|5.5609
02:27:13|5.5609
02:27:14|5.5567
02:27:15|5.5567
02:27:16|5.5486
02:27:17|5.5471
02:27:18|5.5453
02:27:19|5.5468
02:27:20|5.5468
02:27:22|5.5468
02:27:22|5.5521
02:27:23|5.5489
02:27:25|5.5489
02:27:25|5.5489
02:27:27|5.5541
02:27:27|5.5541
02:27:29|5.5424
02:27:30|5.542
02:27:31|5.5407
02:27:32|5.5422
02:27:34|5.5443
02:27:35|5.5399
02:27:35|5.54
02:27:36|5.5404
02:27:38|5.5366
02:27:39|5.5323
02:27:39|5.5372
02:27:41|5.5377
02:27:42|5.5381
02:27:43|5.5381
02:27:44|5.5379
02:27:45|5.5381
02:27:45|5.5381
02:27:47|5.5381
02:27:47|5.5375
02:27:48|5.5376
02:27:49|5.537
02:27:50|5.5407
02:27:51|5.541
02:27:53|5.5429
02:27:53|5.5421
02:27:55|5.5421
02:27:56|5.547
02:27:56|5.552
02:27:57|5.553
02:27:59|5.5477
02:28:00|5.5457
02:28:00|5.5453
02:28:01|5.54
02:28:02|5.5384
02:28:03|5.5392
02:28:05|5.5392
02:28:05|5.5392
02:28:06|5.5259
02:28:07|5.5281
02:28:08|5.5296
02:28:10|5.5306
02:28:10|5.5311
02:28:11|5.5334
02:28:12|5.5334
02:28:13|5.5351
02:28:15|5.5351
02:28:16|5.5334
02:28:16|5.5332
02:28:17|5.5294
02:28:19|5.5294
02:28:20|5.5287
02:28:22|5.529
02:28:22|5.5329
02:28:23|5.5301
02:28:24|5.5276
02:28:25|5.53
02:28:27|5.5255
02:28:27|5.5255
02:28:29|5.5191
02:28:29|5.5219
02:28:31|5.5238
02:28:31|5.5238
02:28:32|5.5251
02:28:33|5.5251
02:28:35|5.52
02:28:36|5.5208
02:28:37|5.5198
02:28:38|5.5189
02:28:39|5.524
02:28:39|5.524
02:28:41|5.5173
02:28:42|5.5173
02:28:42|5.5176
02:28:43|5.5146
02:28:45|5.5125
02:28:46|5.5208
02:28:46|5.517
02:28:48|5.5159
02:28:49|5.5178
02:28:50|5.5202
02:28:50|5.5183
02:28:52|5.5165
02:28:52|5.5187
02:28:54|5.5184
02:28:55|5.5184
02:28:56|5.5184
02:28:57|5.5165
02:28:58|5.5165
02:28:59|5.5163
02:29:01|5.5136
02:29:02|5.5121
02:29:03|5.5099
02:29:05|5.51
02:29:05|5.5122
02:29:06|5.5128
02:29:07|5.5128
02:29:08|5.5139
02:29:09|5.5122
02:29:11|5.5097
02:29:11|5.5131
02:29:12|5.5131
02:29:13|5.5125
02:29:14|5.5125
02:29:15|5.5089
02:29:16|5.5101
02:29:17|5.5065
02:29:18|5.5061
02:29:20|5.5089
02:29:20|5.508
02:29:22|5.5092
02:29:23|5.5098
02:29:24|5.5089
02:29:26|5.5087
02:29:26|5.5089
02:29:27|5.5088
02:29:29|5.508
02:29:29|5.508
02:29:30|5.5055
02:29:31|5.5034
02:29:33|5.5035
02:29:34|5.505
02:29:34|5.505
02:29:35|5.505
02:29:36|5.505
02:29:38|5.505
02:29:38|5.505
02:29:39|5.505
02:29:41|5.505
02:29:41|5.505
02:29:42|5.5046
02:29:43|5.5034
02:29:45|5.5034
02:29:46|5.5034
02:29:47|5.5023
02:29:48|5.5023
02:29:49|5.5
02:29:50|5.4955
02:29:50|5.4974
02:29:52|5.4926
02:29:53|5.4916
02:29:53|5.4942
02:29:55|5.4916
02:29:55|5.4911
02:29:57|5.4937
02:29:58|5.4875
02:29:59|5.4876
02:30:00|5.4853
02:30:01|5.4861
02:30:02|5.4842
02:30:03|5.4842
02:30:04|5.4839
02:30:05|5.4895
02:30:07|5.4833
02:30:07|5.4846
02:30:08|5.48
02:30:09|5.4852
02:30:10|5.4863
02:30:11|5.4868
02:30:12|5.4911
02:30:13|5.4915
02:30:15|5.4912
02:30:15|5.4887
02:30:16|5.4902
02:30:19|5.4913
02:30:19|5.4931
02:30:20|5.4945
02:30:22|5.5038
02:30:22|5.5077
02:30:24|5.5109
02:30:24|5.5127
02:30:26|5.5097
02:30:27|5.5095
02:30:27|5.5077
02:30:29|5.5051
02:30:30|5.5015
02:30:30|5.5015
02:30:32|5.5015
02:30:32|5.5052
02:30:33|5.5057
02:30:35|5.5042
02:30:36|5.5077
02:30:37|5.5087
02:30:38|5.5131
02:30:39|5.5141
02:30:40|5.5204
02:30:41|5.5276
02:30:42|5.5288
02:30:43|5.5314
02:30:44|5.5338
02:30:45|5.5326
02:30:46|5.5341
02:30:47|5.5309
02:30:48|5.5339
02:30:49|5.5351
02:30:50|5.5363
02:30:51|5.5415
02:30:52|5.5438
02:30:53|5.5373
02:30:54|5.5382
02:30:55|5.5373
02:30:56|5.5403
02:30:58|5.54
02:30:58|5.5462
02:31:00|5.5434
02:31:01|5.5423
02:31:01|5.5371
02:31:02|5.5349
02:31:04|5.5251
02:31:05|5.5306
02:31:05|5.5367
02:31:06|5.5403
02:31:07|5.5433
02:31:08|5.5411
02:31:09|5.5414
02:31:10|5.5456
02:31:11|5.5482
02:31:12|5.5504
02:31:14|5.5487
02:31:16|5.547
02:31:17|5.5487
02:31:17|5.5487
02:31:18|5.5487
02:31:20|5.5518
02:31:20|5.5548
02:31:22|5.5552
02:31:23|5.5535
02:31:24|5.5535
02:31:24|5.5538
02:31:25|5.5535
02:31:26|5.5535
02:31:27|5.5566
02:31:28|5.5564
02:31:29|5.5589
02:31:31|5.56
02:31:32|5.558
02:31:33|5.5595
02:31:34|5.5601
02:31:35|5.5581
02:31:36|5.5508
02:31:37|5.5515
02:31:38|5.5499
02:31:39|5.5485
02:31:40|5.5544
02:31:41|5.5504
02:31:42|5.5501
02:31:43|5.5535
02:31:44|5.556
02:31:45|5.5549
02:31:46|5.5522
02:31:47|5.5571
02:31:48|5.5571
02:31:49|5.5583
02:31:50|5.5583
02:31:51|5.5583
02:31:52|5.5583
02:31:53|5.5577
02:31:54|5.5553
02:31:55|5.558
02:31:56|5.5573
02:31:57|5.5593
02:31:58|5.56
02:31:59|5.5565
02:32:00|5.5576
02:32:02|5.5559
02:32:02|5.553
02:32:03|5.5523
02:32:04|5.5587
02:32:05|5.5523
02:32:06|5.5511
02:32:07|5.5511
02:32:08|5.5493
02:32:09|5.5465
02:32:10|5.5426
02:32:11|5.5426
02:32:13|5.5426
02:32:14|5.5349
02:32:14|5.5349
02:32:15|5.5382
02:32:16|5.541
02:32:18|5.5444
02:32:19|5.5476
02:32:19|5.5487
02:32:20|5.5516
02:32:22|5.5534
02:32:23|5.55
02:32:23|5.55
02:32:24|5.5491
02:32:26|5.5455
02:32:27|5.5438
02:32:28|5.5438
02:32:29|5.5448
02:32:30|5.5435
02:32:31|5.5435
02:32:32|5.5475
02:32:33|5.5493
02:32:34|5.5489
02:32:35|5.545
02:32:37|5.5479
02:32:37|5.5479
02:32:38|5.5479
02:32:39|5.5446
02:32:40|5.544
02:32:42|5.5414
02:32:42|5.5436
02:32:43|5.544
02:32:44|5.5496
02:32:45|5.5524
02:32:46|5.5517
02:32:47|5.55
02:32:48|5.55
02:32:50|5.55
02:32:51|5.5504
02:32:52|5.5504
02:32:53|5.5465
02:32:54|5.5465
02:32:54|5.547
02:32:56|5.5475
02:32:57|5.5475
02:32:58|5.5475
02:32:58|5.5616
02:33:00|5.5655
02:33:02|5.5633
02:33:02|5.5651
02:33:04|5.5604
02:33:04|5.5622
02:33:06|5.5613
02:33:06|5.5602
02:33:07|5.5587
02:33:09|5.5587
02:33:09|5.5587
02:33:11|5.5586
02:33:12|5.5579
02:33:12|5.5579
02:33:13|5.5579
02:33:15|5.5579
02:33:15|5.5564
02:33:16|5.5587
02:33:18|5.5562
02:33:20|5.5584
02:33:21|5.5584
02:33:21|5.5584
02:33:22|5.5584
02:33:23|5.5584
02:33:25|5.5598
02:33:26|5.5587
02:33:27|5.5587
02:33:29|5.5587
02:33:30|5.5587
02:33:30|5.5571
02:33:31|5.5571
02:33:32|5.5591
02:33:34|5.5609
02:33:35|5.5609
02:33:36|5.561
02:33:37|5.5606
02:33:38|5.5689
02:33:39|5.5705
02:33:41|5.5737
02:33:42|5.5705
02:33:43|5.5726
02:33:44|5.5745
02:33:44|5.5762
02:33:45|5.5764
02:33:46|5.5764
02:33:47|5.5764
02:33:48|5.5766
02:33:50|5.5766
02:33:51|5.5766
02:33:52|5.5698
02:33:52|5.5698
02:33:54|5.5731
02:33:54|5.574
02:33:55|5.574
02:33:57|5.5698
02:33:57|5.5698
02:33:58|5.5698
02:33:59|5.5705
02:34:00|5.5707
02:34:01|5.5692
02:34:03|5.5683
02:34:04|5.5683
02:34:05|5.5687
02:34:05|5.565
02:34:06|5.5617
02:34:08|5.5528
02:34:09|5.5525
02:34:10|5.5525
02:34:12|5.553
02:34:13|5.552
02:34:14|5.5546
02:34:15|5.5588
02:34:16|5.5598
02:34:17|5.5576
02:34:18|5.5576
02:34:20|5.5576
02:34:21|5.5617
02:34:21|5.5554
02:34:23|5.5568
02:34:24|5.5542
02:34:26|5.555
02:34:26|5.555
02:34:28|5.5555
02:34:28|5.5567
02:34:30|5.5594
02:34:30|5.5592
02:34:31|5.5593
02:34:32|5.5588
02:34:34|5.5578
02:34:34|5.5578
02:34:36|5.5578
02:34:37|5.5549
02:34:38|5.5543
02:34:39|5.5543
02:34:40|5.5543
02:34:41|5.5543
02:34:42|5.5543
02:34:43|5.5543
02:34:44|5.5543
02:34:44|5.556
02:34:46|5.556
02:34:47|5.556
02:34:48|5.556
02:34:49|5.552
02:34:50|5.5541
02:34:51|5.5541
02:34:52|5.5538
02:34:53|5.5538
02:34:54|5.5538
02:34:55|5.5538
02:34:56|5.5528
02:34:57|5.5517
02:34:58|5.55
02:34:59|5.5486
02:35:00|5.55
02:35:01|5.55
02:35:02|5.55
02:35:03|5.55
02:35:04|5.5524
02:35:05|5.5512
02:35:06|5.5482
02:35:07|5.5482
02:35:08|5.552
02:35:09|5.5547
02:35:10|5.5548
02:35:11|5.5548
02:35:13|5.5542
02:35:13|5.5542
02:35:14|5.5545
02:35:16|5.5545
02:35:17|5.5545
02:35:18|5.5545
02:35:18|5.5547
02:35:20|5.5547
02:35:21|5.5547
02:35:22|5.5557
02:35:23|5.5572
02:35:24|5.5572
02:35:25|5.5572
02:35:26|5.557
02:35:27|5.5589
02:35:28|5.5589
02:35:29|5.5602
02:35:30|5.5644
02:35:31|5.5654
02:35:33|5.564
02:35:34|5.569
02:35:34|5.5691
02:35:36|5.5691
02:35:37|5.5691
02:35:38|5.5737
02:35:39|5.5713
02:35:40|5.5713
02:35:41|5.5714
02:35:42|5.5721
02:35:43|5.5757
02:35:44|5.5722
02:35:45|5.5753
02:35:47|5.576
02:35:47|5.573
02:35:48|5.574
02:35:49|5.5751
02:35:50|5.5751
02:35:51|5.5751
02:35:52|5.5736
02:35:53|5.5735
02:35:55|5.5752
02:35:56|5.5784
02:35:57|5.5791
02:35:58|5.5817
02:35:59|5.5815
02:35:59|5.5809
02:36:01|5.5792
02:36:02|5.5792
02:36:03|5.578
02:36:04|5.5778
02:36:05|5.5826
02:36:06|5.5744
02:36:07|5.5734
02:36:08|5.5736
02:36:09|5.5736
02:36:10|5.5687
02:36:11|5.5668
02:36:12|5.5668
02:36:13|5.5638
02:36:14|5.5589
02:36:15|5.5621
02:36:16|5.5621
02:36:18|5.5623
02:36:19|5.5649
02:36:19|5.5633
02:36:20|5.5608
02:36:22|5.5604
02:36:23|5.5595
02:36:23|5.5595
02:36:25|5.5639
02:36:26|5.5639
02:36:26|5.5639
02:36:28|5.5609
02:36:29|5.5609
02:36:30|5.5609
02:36:30|5.5608
02:36:32|5.5608
02:36:33|5.5562
02:36:33|5.5562
02:36:35|5.5555
02:36:36|5.5555
02:36:36|5.5518
02:36:37|5.5495
02:36:38|5.541
02:36:39|5.541
02:36:41|5.5459
02:36:42|5.5459
02:36:44|5.548
02:36:44|5.5501
02:36:45|5.548
02:36:46|5.5476
02:36:47|5.545
02:36:49|5.5466
02:36:49|5.5441
02:36:50|5.5494
02:36:52|5.55
02:36:52|5.55
02:36:53|5.5506
02:36:54|5.5553
02:36:55|5.5553
02:36:56|5.5558
02:36:58|5.5536
02:36:58|5.5536
02:36:59|5.556
02:37:00|5.5556
02:37:02|5.5531
02:37:03|5.5575
02:37:03|5.5615
02:37:04|5.5636
02:37:06|5.5602
02:37:06|5.5584
02:37:07|5.5554
02:37:08|5.5524
02:37:10|5.5524
02:37:10|5.553
02:37:11|5.553
02:37:12|5.5537
02:37:15|5.5506
02:37:16|5.5538
02:37:17|5.5508
02:37:18|5.5508
02:37:20|5.5513
02:37:21|5.5503
02:37:23|5.55
02:37:23|5.55
02:37:24|5.55
02:37:26|5.55
02:37:26|5.5518
02:37:28|5.5506
02:37:28|5.5502
02:37:29|5.5501
02:37:31|5.5523
02:37:32|5.5546
02:37:33|5.556
02:37:34|5.555
02:37:34|5.5519
02:37:36|5.5519
02:37:37|5.5476
02:37:38|5.5476
02:37:39|5.5476
02:37:40|5.5476
02:37:41|5.5452
02:37:42|5.5464
02:37:43|5.5457
02:37:44|5.5457
02:37:45|5.5457
02:37:46|5.5457
02:37:47|5.5457
02:37:48|5.5512
02:37:49|5.5473
02:37:50|5.5502
02:37:51|5.5514
02:37:52|5.5547
02:37:53|5.5632
02:37:54|5.563
02:37:55|5.5625
02:37:56|5.5634
02:37:57|5.5627
02:37:58|5.5627
02:37:59|5.5693
02:38:00|5.5641
02:38:01|5.5624
02:38:02|5.567
02:38:03|5.567
02:38:04|5.5685
02:38:05|5.5703
02:38:06|5.5721
02:38:07|5.5677
02:38:08|5.5707
02:38:09|5.5707
02:38:10|5.5707
02:38:11|5.5707
02:38:12|5.5704
02:38:13|5.5704
02:38:15|5.5682
02:38:17|5.573
02:38:18|5.5735
02:38:19|5.5729
02:38:19|5.5748
02:38:20|5.5748
02:38:21|5.5694
02:38:23|5.5689
02:38:23|5.5651
02:38:25|5.5614
02:38:26|5.5592
02:38:27|5.5592
02:38:28|5.5555
02:38:28|5.5555
02:38:30|5.5555
02:38:31|5.5555
02:38:31|5.5506
02:38:33|5.5538
02:38:33|5.5538
02:38:35|5.5538
02:38:36|5.5538
02:38:37|5.5538
02:38:38|5.5581
02:38:39|5.552
02:38:40|5.554
02:38:40|5.5544
02:38:42|5.5591
02:38:43|5.5591
02:38:43|5.5507
02:38:45|5.5507
02:38:46|5.5582
02:38:46|5.5602
02:38:48|5.5602
02:38:49|5.5632
02:38:50|5.5643
02:38:51|5.5693
02:38:52|5.5693
02:38:53|5.5692
02:38:54|5.5628
02:38:55|5.5615
02:38:56|5.5615
02:38:57|5.5631
02:38:58|5.5639
02:38:59|5.5642
02:39:00|5.5671
02:39:01|5.5671
02:39:02|5.5671
02:39:03|5.5703
02:39:04|5.5714
02:39:05|5.5702
02:39:06|5.5719
02:39:07|5.5719
02:39:08|5.5719
02:39:09|5.5675
02:39:10|5.5664
02:39:11|5.567
02:39:12|5.5694
02:39:13|5.5694
02:39:14|5.5694
02:39:15|5.5687
02:39:17|5.5687
02:39:18|5.5658
02:39:19|5.5627
02:39:20|5.5627
02:39:21|5.5653
02:39:22|5.5663
02:39:23|5.5663
02:39:24|5.5627
02:39:25|5.5638
02:39:26|5.5638
02:39:27|5.56
02:39:28|5.56
02:39:29|5.56
02:39:30|5.559
02:39:31|5.559
02:39:32|5.559
02:39:33|5.559
02:39:34|5.559
02:39:35|5.559
02:39:36|5.562
02:39:37|5.562
02:39:38|5.5628
02:39:39|5.5555
02:39:40|5.5558
02:39:41|5.5558
02:39:42|5.5558
02:39:43|5.5555
02:39:44|5.5554
02:39:45|5.5554
02:39:46|5.5573
02:39:47|5.5592
02:39:48|5.5598
02:39:49|5.5619
02:39:50|5.5641
02:39:51|5.5645
02:39:52|5.5645
02:39:53|5.566
02:39:54|5.5662
02:39:55|5.5662
02:39:56|5.5654
02:39:57|5.5641
02:39:58|5.5641
02:39:59|5.5638
02:40:01|5.5638
02:40:01|5.5638
02:40:02|5.5638
02:40:03|5.5651
02:40:04|5.5615
02:40:05|5.5615
02:40:06|5.5615
02:40:07|5.5681
02:40:09|5.5642
02:40:09|5.5651
02:40:10|5.5584
02:40:11|5.5621
02:40:12|5.5621
02:40:13|5.5655
02:40:14|5.5632
02:40:15|5.5632
02:40:17|5.5664
02:40:18|5.5664
02:40:19|5.5649
02:40:20|5.5649
02:40:21|5.5568
02:40:21|5.5556
02:40:22|5.5556
02:40:24|5.5587
02:40:25|5.558
02:40:26|5.558
02:40:27|5.5557
02:40:28|5.5557
02:40:30|5.5557
02:40:31|5.5607
02:40:31|5.5607
02:40:32|5.5607
02:40:33|5.5534
02:40:34|5.5534
02:40:36|5.5535
02:40:37|5.5535
02:40:37|5.5543
02:40:39|5.5564
02:40:39|5.5566
02:40:40|5.5581
02:40:42|5.5581
02:40:42|5.5581
02:40:44|5.5531
02:40:45|5.5542
02:40:45|5.5566
02:40:47|5.5566
02:40:48|5.5566
02:40:48|5.5566
02:40:50|5.5588
02:40:50|5.5599
02:40:52|5.561
02:40:52|5.5601
02:40:54|5.5562
02:40:54|5.5557
02:40:56|5.5545
02:40:56|5.5545
02:40:58|5.5576
02:40:59|5.5532
02:41:00|5.5532
02:41:00|5.5591
02:41:01|5.5591
02:41:03|5.5592
02:41:04|5.5592
02:41:05|5.5514
02:41:06|5.5451
02:41:07|5.5482
02:41:08|5.5472
02:41:10|5.5404
02:41:10|5.542
02:41:12|5.5404
02:41:13|5.5404
02:41:13|5.542
02:41:14|5.542
02:41:15|5.542
02:41:16|5.5368
02:41:18|5.5261
02:41:19|5.5332
02:41:21|5.5327
02:41:22|5.5327
02:41:22|5.531
02:41:24|5.523
02:41:25|5.5291
02:41:26|5.5291
02:41:27|5.5298
02:41:28|5.5311
02:41:29|5.5311
02:41:30|5.5333
02:41:31|5.5333
02:41:32|5.5294
02:41:34|5.5263
02:41:34|5.5275
02:41:35|5.5312
02:41:36|5.5306
02:41:38|5.533
02:41:39|5.532
02:41:40|5.5307
02:41:41|5.5337
02:41:42|5.5292
02:41:43|5.5292
02:41:44|5.5342
02:41:45|5.5332
02:41:46|5.5332
02:41:47|5.5332
02:41:48|5.5254
02:41:50|5.5251
02:41:51|5.5251
02:41:51|5.5251
02:41:53|5.5294
02:41:54|5.5304
02:41:54|5.5287
02:41:56|5.5278
02:41:57|5.5278
02:41:57|5.5278
02:41:59|5.5263
02:41:59|5.5238
02:42:00|5.5238
02:42:01|5.5245
02:42:03|5.5315
02:42:03|5.5315
02:42:05|5.5308
02:42:05|5.5279
02:42:06|5.5279
02:42:08|5.5281
02:42:08|5.5281
02:42:09|5.5232
02:42:10|5.5256
02:42:12|5.5256
02:42:13|5.525
02:42:13|5.525
02:42:15|5.524
02:42:15|5.5244
02:42:16|5.5232
02:42:18|5.5254
02:42:18|5.5194
02:42:21|5.5196
02:42:22|5.5211
02:42:23|5.5194
02:42:24|5.5209
02:42:24|5.5209
02:42:25|5.5252
02:42:26|5.5265
02:42:28|5.5265
02:42:28|5.5239
02:42:30|5.5293
02:42:31|5.5317
02:42:31|5.528
02:42:33|5.5257
02:42:34|5.5168
02:42:35|5.5206
02:42:36|5.5206
02:42:37|5.5206
02:42:38|5.5206
02:42:39|5.5206
02:42:40|5.5206
02:42:41|5.5206
02:42:42|5.5178
02:42:43|5.5209
02:42:44|5.5152
02:42:45|5.5151
02:42:47|5.516
02:42:47|5.5195
02:42:48|5.5195
02:42:50|5.5149
02:42:51|5.5177
02:42:51|5.5176
02:42:52|5.5176
02:42:53|5.5176
02:42:54|5.5189
02:42:55|5.5173
02:42:56|5.5183
02:42:57|5.5183
02:42:59|5.5183
02:42:59|5.5262
02:43:00|5.5302
02:43:01|5.5312
02:43:02|5.5361
02:43:03|5.5393
02:43:04|5.542
02:43:05|5.5386
02:43:06|5.5378
02:43:07|5.5378
02:43:08|5.5293
02:43:09|5.5316
02:43:10|5.5322
02:43:11|5.5322
02:43:13|5.5306
02:43:13|5.5327
02:43:14|5.5332
02:43:16|5.5392
02:43:16|5.5405
02:43:18|5.54
02:43:18|5.5486
02:43:19|5.5486
02:43:21|5.5504
02:43:23|5.5541
02:43:24|5.5509
02:43:24|5.5513
02:43:26|5.5428
02:43:27|5.5471
02:43:27|5.5483
02:43:29|5.5486
02:43:30|5.5508
02:43:30|5.5508
02:43:32|5.5494
02:43:32|5.5494
02:43:34|5.5487
02:43:34|5.5503
02:43:35|5.5503
02:43:36|5.5493
02:43:37|5.5482
02:43:38|5.5482
02:43:39|5.5482
02:43:40|5.5482
02:43:41|5.5482
02:43:42|5.5486
02:43:44|5.5486
02:43:44|5.5474
02:43:45|5.5456
02:43:46|5.5449
02:43:48|5.5449
02:43:49|5.5449
02:43:49|5.5477
02:43:50|5.5485
02:43:52|5.5476
02:43:53|5.5485
02:43:54|5.5479
02:43:54|5.5454
02:43:55|5.5454
02:43:56|5.5454
02:43:57|5.5454
02:43:58|5.5444
02:43:59|5.5444
02:44:00|5.5444
02:44:01|5.5424
02:44:02|5.5429
02:44:04|5.544
02:44:04|5.5444
02:44:06|5.5423
02:44:06|5.5443
02:44:07|5.545
02:44:09|5.545
02:44:09|5.5437
02:44:10|5.5413
02:44:12|5.5444
02:44:12|5.5468
02:44:14|5.5425
02:44:15|5.5452
02:44:17|5.5477
02:44:18|5.5477
02:44:19|5.5461
02:44:20|5.5461
02:44:22|5.5461
02:44:23|5.5461
02:44:24|5.5461
02:44:25|5.5474
02:44:26|5.5474
02:44:27|5.5474
02:44:27|5.5474
02:44:29|5.5474
02:44:30|5.5472
02:44:31|5.5471
02:44:32|5.5508
02:44:33|5.5506
02:44:34|5.5477
02:44:36|5.547
02:44:37|5.547
02:44:37|5.547
02:44:38|5.5428
02:44:39|5.5443
02:44:41|5.5442
02:44:42|5.5442
02:44:42|5.5435
02:44:44|5.5439
02:44:44|5.5451
02:44:46|5.5471
02:44:47|5.546
02:44:47|5.5451
02:44:48|5.5428
02:44:49|5.5453
02:44:51|5.5453
02:44:51|5.5479
02:44:53|5.5531
02:44:54|5.5534
02:44:55|5.5572
02:44:56|5.5558
02:44:57|5.5578
02:44:57|5.5588
02:44:59|5.5605
02:45:00|5.5572
02:45:01|5.5572
02:45:02|5.5567
02:45:03|5.5525
02:45:03|5.5503
02:45:05|5.5495
02:45:05|5.5495
02:45:07|5.5467
02:45:08|5.548
02:45:09|5.5504
02:45:10|5.5487
02:45:11|5.5487
02:45:12|5.5486
02:45:13|5.5486
02:45:14|5.5458
02:45:15|5.5448
02:45:16|5.5443
02:45:17|5.5462
02:45:19|5.5457
02:45:20|5.5453
02:45:21|5.5428
02:45:21|5.5405
02:45:23|5.5425
02:45:23|5.5407
02:45:25|5.534
02:45:26|5.5329
02:45:26|5.5329
02:45:28|5.5396
02:45:29|5.5378
02:45:30|5.5378
02:45:31|5.5378
02:45:32|5.5407
02:45:33|5.5407
02:45:34|5.5367
02:45:35|5.5367
02:45:36|5.5367
02:45:37|5.5367
02:45:38|5.5367
02:45:39|5.536
02:45:40|5.536
02:45:41|5.535
02:45:43|5.5305
02:45:43|5.5348
02:45:44|5.5364
02:45:46|5.5371
02:45:47|5.537
02:45:47|5.5361
02:45:48|5.5359
02:45:49|5.5359
02:45:50|5.535
02:45:51|5.5334
02:45:52|5.5318
02:45:54|5.5305
02:45:55|5.5352
02:45:56|5.5352
02:45:56|5.5359
02:45:58|5.5359
02:45:58|5.5388
02:46:00|5.5361
02:46:00|5.5361
02:46:02|5.5361
02:46:03|5.5367
02:46:04|5.5308
02:46:05|5.5305
02:46:05|5.5311
02:46:07|5.5281
02:46:08|5.5281
02:46:08|5.5255
02:46:09|5.5247
02:46:10|5.5244
02:46:11|5.5197
02:46:12|5.5172
02:46:15|5.5174
02:46:16|5.5174
02:46:16|5.5215
02:46:17|5.5236
02:46:18|5.5204
02:46:19|5.5204
02:46:21|5.5204
02:46:22|5.5229
02:46:23|5.5186
02:46:24|5.5186
02:46:25|5.5186
02:46:26|5.5186
02:46:27|5.5186
02:46:28|5.5156
02:46:29|5.518
02:46:30|5.5151
02:46:32|5.5232
02:46:32|5.5166
02:46:33|5.5219
02:46:35|5.5213
02:46:35|5.5234
02:46:36|5.5243
02:46:37|5.5243
02:46:39|5.5245
02:46:39|5.5241
02:46:40|5.5241
02:46:41|5.5247
02:46:42|5.5247
02:46:43|5.5245
02:46:45|5.5245
02:46:45|5.5246
02:46:47|5.5222
02:46:48|5.5241
02:46:49|5.5214
02:46:49|5.523
02:46:50|5.523
02:46:52|5.52
02:46:53|5.52
02:46:53|5.5192
02:46:55|5.5237
02:46:55|5.5218
02:46:57|5.5215
02:46:58|5.5215
02:46:59|5.5237
02:47:00|5.5176
02:47:00|5.517
02:47:01|5.5207
02:47:02|5.5193
02:47:05|5.5186
02:47:05|5.5186
02:47:06|5.5169
02:47:07|5.5155
02:47:08|5.515
02:47:10|5.519
02:47:10|5.5161
02:47:11|5.5142
02:47:12|5.5143
02:47:13|5.5151
02:47:15|5.5142
02:47:17|5.5083
02:47:17|5.5063
02:47:19|5.5111
02:47:20|5.5156
02:47:22|5.5174
02:47:22|5.515
02:47:23|5.5105
02:47:24|5.5049
02:47:25|5.5041
02:47:26|5.5071
02:47:27|5.5058
02:47:29|5.5038
02:47:30|5.5027
02:47:31|5.5045
02:47:32|5.5066
02:47:33|5.5073
02:47:34|5.5073
02:47:35|5.5071
02:47:36|5.5071
02:47:38|5.5084
02:47:38|5.5084
02:47:39|5.5077
02:47:41|5.5077
02:47:41|5.5077
02:47:43|5.5066
02:47:43|5.5066
02:47:45|5.5001
02:47:45|5.4974
02:47:46|5.5002
02:47:47|5.5021
02:47:48|5.4994
02:47:50|5.496
02:47:50|5.4997
02:47:51|5.498
02:47:53|5.4936
02:47:54|5.4936
02:47:55|5.4899
02:47:56|5.4887
02:47:56|5.49
02:47:58|5.4877
02:47:59|5.488
02:47:59|5.4874
02:48:01|5.4874
02:48:02|5.4851
02:48:03|5.4861
02:48:04|5.4868
02:48:05|5.4868
02:48:06|5.4868
02:48:06|5.4851
02:48:08|5.4846
02:48:09|5.4843
02:48:10|5.4867
02:48:11|5.4867
02:48:11|5.4867
02:48:13|5.4835
02:48:13|5.487
02:48:15|5.485
02:48:17|5.4861
02:48:18|5.4861
02:48:19|5.4868
02:48:20|5.4868
02:48:20|5.4871
02:48:22|5.4859
02:48:23|5.4859
02:48:24|5.4892
02:48:25|5.4913
02:48:26|5.4964
02:48:27|5.4964
02:48:27|5.4951
02:48:29|5.4933
02:48:30|5.4933
02:48:31|5.4933
02:48:32|5.4924
02:48:33|5.4911
02:48:34|5.4911
02:48:35|5.4963
02:48:36|5.4991
02:48:37|5.4973
02:48:38|5.5018
02:48:39|5.5055
02:48:40|5.5011
02:48:41|5.496
02:48:42|5.5004
02:48:43|5.5004
02:48:44|5.5004
02:48:45|5.5004
02:48:46|5.4907
02:48:47|5.4905
02:48:48|5.4895
02:48:49|5.489
02:48:50|5.489
02:48:51|5.484
02:48:53|5.484
02:48:54|5.4864
02:48:54|5.4864
02:48:55|5.4842
02:48:56|5.4843
02:48:57|5.4838
02:48:59|5.4838
02:49:00|5.4838
02:49:00|5.4896
02:49:01|5.4884
02:49:02|5.4844
02:49:04|5.4844
02:49:05|5.4907
02:49:06|5.4891
02:49:06|5.491
02:49:07|5.4849
02:49:08|5.4835
02:49:10|5.4805
02:49:11|5.4808
02:49:12|5.481
02:49:13|5.481
02:49:14|5.481
02:49:15|5.4862
02:49:16|5.4864
02:49:17|5.4843
02:49:19|5.4868
02:49:19|5.488
02:49:20|5.4889
02:49:22|5.4868
02:49:22|5.4835
02:49:24|5.4849
02:49:25|5.4857
02:49:26|5.4857
02:49:28|5.4857
02:49:28|5.4921
02:49:29|5.4925
02:49:31|5.4938
02:49:33|5.4904
02:49:33|5.4837
02:49:34|5.4861
02:49:35|5.483
02:49:37|5.4813
02:49:38|5.4864
02:49:39|5.4858
02:49:40|5.4875
02:49:41|5.4875
02:49:42|5.4886
02:49:43|5.503
02:49:44|5.5021
02:49:45|5.497
02:49:46|5.4979
02:49:47|5.4967
02:49:48|5.4962
02:49:49|5.498
02:49:50|5.4984
02:49:51|5.4995
02:49:52|5.4995
02:49:53|5.5
02:49:55|5.4985
02:49:56|5.4943
02:49:56|5.4943
02:49:57|5.4937
02:49:58|5.4956
02:50:00|5.4965
02:50:01|5.4977
02:50:02|5.4977
02:50:03|5.4977
02:50:04|5.4953
02:50:04|5.4953
02:50:06|5.4947
02:50:07|5.4947
02:50:08|5.4947
02:50:09|5.4921
02:50:09|5.4895
02:50:11|5.4895
02:50:11|5.4923
02:50:13|5.4925
02:50:13|5.4925
02:50:14|5.4958
02:50:16|5.4972
02:50:17|5.4972
02:50:17|5.4947
02:50:19|5.4974
02:50:19|5.4974
02:50:20|5.4996
02:50:22|5.5016
02:50:22|5.5075
02:50:23|5.5096
02:50:25|5.5114
02:50:26|5.5079
02:50:28|5.51
02:50:28|5.51
02:50:30|5.5075
02:50:31|5.5059
02:50:31|5.5059
02:50:33|5.5059
02:50:34|5.5067
02:50:35|5.5067
02:50:36|5.5112
02:50:37|5.5112
02:50:38|5.5127
02:50:40|5.5132
02:50:40|5.5129
02:50:42|5.5112
02:50:43|5.5108
02:50:44|5.5123
02:50:45|5.5123
02:50:46|5.5123
02:50:47|5.5123
02:50:48|5.5123
02:50:49|5.5173
02:50:50|5.5174
02:50:51|5.5174
02:50:52|5.5174
02:50:53|5.5174
02:50:54|5.5161
02:50:55|5.5161
02:50:56|5.5161
02:50:57|5.5178
02:50:58|5.5178
02:50:59|5.52
02:51:00|5.52
02:51:02|5.5269
02:51:03|5.527
02:51:03|5.5273
02:51:04|5.5269
02:51:05|5.5225
02:51:06|5.527
02:51:08|5.5239
02:51:08|5.5253
02:51:09|5.5258
02:51:10|5.5253
02:51:11|5.5247
02:51:12|5.5247
02:51:13|5.5305
02:51:14|5.5345
02:51:16|5.5354
02:51:16|5.5354
02:51:17|5.5402
02:51:19|5.5401
02:51:20|5.5386
02:51:22|5.5361
02:51:23|5.539
02:51:24|5.539
02:51:26|5.539
02:51:26|5.539
02:51:27|5.539
02:51:28|5.5381
02:51:29|5.541
02:51:31|5.5412
02:51:31|5.5428
02:51:32|5.5441
02:51:33|5.5418
02:51:35|5.5437
02:51:36|5.5437
02:51:36|5.5432
02:51:38|5.545
02:51:39|5.5493
02:51:40|5.5541
02:51:41|5.5575
02:51:42|5.5573
02:51:43|5.5558
02:51:44|5.5558
02:51:44|5.5545
02:51:45|5.5545
02:51:47|5.5544
02:51:48|5.5562
02:51:48|5.5562
02:51:50|5.5591
02:51:51|5.5584
02:51:52|5.5596
02:51:53|5.5553
02:51:54|5.5523
02:51:54|5.553
02:51:56|5.5526
02:51:56|5.5523
02:51:57|5.5525
02:51:59|5.5502
02:52:00|5.5502
02:52:01|5.5588
02:52:01|5.5578
02:52:03|5.5578
02:52:03|5.5552
02:52:05|5.5553
02:52:06|5.5576
02:52:07|5.5605
02:52:08|5.5616
02:52:09|5.5607
02:52:10|5.5569
02:52:11|5.5583
02:52:11|5.5579
02:52:12|5.5556
02:52:13|5.5547
02:52:14|5.5559
02:52:16|5.5578
02:52:17|5.5569
02:52:17|5.5592
02:52:19|5.5583
02:52:21|5.5579
02:52:22|5.5613
02:52:23|5.5618
02:52:25|5.5618
02:52:26|5.5581
02:52:27|5.5565
02:52:28|5.5558
02:52:29|5.5525
02:52:31|5.5578
02:52:32|5.5565
02:52:33|5.5544
02:52:34|5.5559
02:52:36|5.5557
02:52:36|5.5565
02:52:38|5.56
02:52:38|5.56
02:52:40|5.56
02:52:41|5.5579
02:52:41|5.5579
02:52:42|5.5579
02:52:43|5.5607
02:52:45|5.5623
02:52:45|5.5618
02:52:46|5.5597
02:52:47|5.5597
02:52:48|5.5601
02:52:49|5.5613
02:52:50|5.5613
02:52:51|5.5613
02:52:53|5.5613
02:52:53|5.5592
02:52:54|5.5592
02:52:55|5.5616
02:52:57|5.5616
02:52:58|5.5593
02:52:58|5.5593
02:52:59|5.5597
02:53:00|5.5597
02:53:02|5.5586
02:53:03|5.5556
02:53:04|5.5556
02:53:04|5.5525
02:53:05|5.5526
02:53:07|5.5532
02:53:08|5.55
02:53:08|5.5498
02:53:09|5.5498
02:53:10|5.5487
02:53:11|5.5501
02:53:13|5.5473
02:53:13|5.5473
02:53:15|5.548
02:53:15|5.5537
02:53:16|5.5537
02:53:17|5.549
02:53:18|5.5523
02:53:20|5.55
02:53:21|5.55
02:53:22|5.5509
02:53:23|5.5631
02:53:24|5.5593
02:53:25|5.5593
02:53:26|5.5539
02:53:27|5.5564
02:53:28|5.5564
02:53:29|5.5556
02:53:30|5.5552
02:53:31|5.5552
02:53:32|5.5538
02:53:33|5.5538
02:53:35|5.5545
02:53:36|5.555
02:53:37|5.555
02:53:38|5.5535
02:53:38|5.5524
02:53:39|5.5528
02:53:41|5.5563
02:53:43|5.5593
02:53:44|5.5598
02:53:44|5.5598
02:53:45|5.5607
02:53:47|5.5639
02:53:48|5.5639
02:53:49|5.5618
02:53:49|5.56
02:53:50|5.56
02:53:51|5.56
02:53:52|5.56
02:53:53|5.5594
02:53:54|5.5627
02:53:55|5.5627
02:53:56|5.5658
02:53:58|5.5655
02:53:58|5.5638
02:54:00|5.5642
02:54:00|5.5682
02:54:02|5.5677
02:54:03|5.5677
02:54:03|5.5714
02:54:05|5.5707
02:54:06|5.571
02:54:07|5.568
02:54:07|5.5696
02:54:09|5.5678
02:54:09|5.5696
02:54:10|5.5707
02:54:12|5.5707
02:54:13|5.5707
02:54:13|5.5724
02:54:14|5.5728
02:54:16|5.5728
02:54:16|5.5728
02:54:18|5.5697
02:54:19|5.5697
02:54:20|5.5697
02:54:21|5.5676
02:54:23|5.5676
02:54:24|5.5701
02:54:25|5.5701
02:54:26|5.5691
02:54:28|5.5701
02:54:29|5.5712
02:54:29|5.5726
02:54:31|5.5726
02:54:32|5.573
02:54:32|5.573
02:54:34|5.5737
02:54:34|5.5755
02:54:35|5.5786
02:54:37|5.5803
02:54:37|5.58
02:54:38|5.58
02:54:39|5.5795
02:54:41|5.5852
02:54:41|5.5858
02:54:43|5.5815
02:54:44|5.5815
02:54:45|5.58
02:54:46|5.5829
02:54:48|5.5819
02:54:48|5.5819
02:54:49|5.5836
02:54:50|5.5829
02:54:52|5.5853
02:54:52|5.5866
02:54:53|5.5866
02:54:54|5.5888
02:54:55|5.5892
02:54:56|5.59
02:54:57|5.59
02:54:59|5.59
02:54:59|5.59
02:55:01|5.5914
02:55:01|5.5914
02:55:03|5.5979
02:55:04|5.6076
02:55:05|5.6064
02:55:05|5.6125
02:55:07|5.6141
02:55:07|5.6138
02:55:08|5.6119
02:55:10|5.6131
02:55:10|5.6131
02:55:11|5.6089
02:55:13|5.6084
02:55:14|5.6093
02:55:15|5.6094
02:55:16|5.6094
02:55:17|5.6103
02:55:18|5.6065
02:55:19|5.6093
02:55:20|5.6093
02:55:21|5.6169
02:55:22|5.6199
02:55:24|5.6142
02:55:25|5.6142
02:55:27|5.6155
02:55:28|5.6134
02:55:28|5.6123
02:55:29|5.621
02:55:31|5.6349
02:55:32|5.6269
02:55:33|5.6285
02:55:35|5.6307
02:55:35|5.6304
02:55:36|5.6284
02:55:38|5.6284
02:55:39|5.6283
02:55:40|5.6301
02:55:41|5.6301
02:55:42|5.6266
02:55:43|5.6281
02:55:44|5.6285
02:55:45|5.6285
02:55:46|5.6285
02:55:47|5.6262
02:55:48|5.6275
02:55:49|5.6275
02:55:50|5.6224
02:55:51|5.6224
02:55:53|5.6193
02:55:53|5.6217
02:55:54|5.6193
02:55:55|5.6201
02:55:56|5.6201
02:55:58|5.6172
02:55:58|5.6186
02:55:59|5.6049
02:56:00|5.6065
02:56:01|5.6061
02:56:02|5.6061
02:56:03|5.6099
02:56:04|5.6093
02:56:05|5.6146
02:56:06|5.6127
02:56:07|5.6127
02:56:08|5.613
02:56:09|5.6157
02:56:10|5.6133
02:56:11|5.6094
02:56:12|5.6085
02:56:13|5.6071
02:56:15|5.6099
02:56:16|5.6037
02:56:17|5.6013
02:56:17|5.6005
02:56:19|5.6019
02:56:20|5.6001
02:56:21|5.5971
02:56:22|5.5947
02:56:23|5.5947
02:56:25|5.5952
02:56:26|5.599
02:56:27|5.5982
02:56:28|5.5982
02:56:29|5.5982
02:56:30|5.5955
02:56:32|5.5953
02:56:33|5.5967
02:56:33|5.5966
02:56:34|5.5966
02:56:36|5.5966
02:56:36|5.5921
02:56:38|5.5921
02:56:39|5.5921
02:56:39|5.5953
02:56:41|5.5962
02:56:42|5.5962
02:56:43|5.5937
02:56:44|5.5935
02:56:44|5.5923
02:56:46|5.5923
02:56:47|5.5952
02:56:48|5.5942
02:56:49|5.5921
02:56:50|5.5923
02:56:51|5.5952
02:56:52|5.5952
02:56:53|5.5953
02:56:54|5.5954
02:56:55|5.5942
02:56:56|5.5942
02:56:57|5.5942
02:56:58|5.5966
02:56:59|5.5966
02:57:00|5.599
02:57:01|5.5999
02:57:02|5.5983
02:57:03|5.595
02:57:04|5.5931
02:57:05|5.5931
02:57:06|5.5931
02:57:07|5.5942
02:57:08|5.5942
02:57:09|5.5938
02:57:10|5.5922
02:57:11|5.594
02:57:12|5.5949
02:57:13|5.5978
02:57:14|5.5959
02:57:15|5.5959
02:57:16|5.6
02:57:17|5.606
02:57:18|5.6077
02:57:19|5.6101
02:57:20|5.6101
02:57:21|5.6127
02:57:22|5.6102
02:57:23|5.6087
02:57:25|5.6097
02:57:26|5.6097
02:57:27|5.6108
02:57:28|5.6122
02:57:29|5.6089
02:57:30|5.6096
02:57:31|5.6062
02:57:32|5.6105
02:57:33|5.6066
02:57:34|5.6066
02:57:35|5.6066
02:57:36|5.6066
02:57:37|5.6066
02:57:38|5.6066
02:57:39|5.6018
02:57:40|5.6018
02:57:41|5.6018
02:57:42|5.6018
02:57:44|5.6018
02:57:44|5.6031
02:57:45|5.6039
02:57:46|5.6039
02:57:47|5.6035
02:57:48|5.604
02:57:50|5.6058
02:57:50|5.6102
02:57:51|5.6102
02:57:53|5.6102
02:57:53|5.6049
02:57:54|5.6056
02:57:56|5.6056
02:57:56|5.6056
02:57:58|5.608
02:57:59|5.608
02:58:00|5.6113
02:58:00|5.6116
02:58:02|5.6116
02:58:02|5.6116
02:58:03|5.6101
02:58:05|5.6079
02:58:06|5.6061
02:58:06|5.6077
02:58:07|5.6078
02:58:09|5.6091
02:58:09|5.6119
02:58:10|5.6133
02:58:11|5.6133
02:58:12|5.6148
02:58:14|5.6199
02:58:15|5.6188
02:58:15|5.6156
02:58:17|5.6156
02:58:17|5.6107
02:58:19|5.6094
02:58:20|5.609
02:58:20|5.609
02:58:21|5.6117
02:58:22|5.6123
02:58:24|5.6094
02:58:24|5.6094
02:58:26|5.612
02:58:27|5.6087
02:58:29|5.6087
02:58:29|5.6087
02:58:31|5.6087
02:58:32|5.6072
02:58:33|5.6072
02:58:34|5.6072
02:58:34|5.6076
02:58:36|5.6076
02:58:37|5.601
02:58:38|5.6036
02:58:39|5.6036
02:58:40|5.6036
02:58:41|5.6021
02:58:42|5.6024
02:58:43|5.6023
02:58:44|5.6072
02:58:45|5.606
02:58:46|5.6058
02:58:47|5.6031
02:58:48|5.5988
02:58:49|5.5965
02:58:50|5.5965
02:58:51|5.596
02:58:52|5.596
02:58:53|5.5941
02:58:54|5.5926
02:58:55|5.5928
02:58:56|5.5868
02:58:57|5.5868
02:58:58|5.5887
02:58:59|5.5886
02:59:00|5.59
02:59:02|5.59
02:59:02|5.59
02:59:04|5.5927
02:59:04|5.592
02:59:05|5.592
02:59:07|5.5897
02:59:07|5.5934
02:59:08|5.5983
02:59:10|5.5961
02:59:11|5.5961
02:59:12|5.5922
02:59:12|5.5947
02:59:13|5.5981
02:59:14|5.5981
02:59:16|5.5996
02:59:17|5.6037
02:59:18|5.6038
02:59:19|5.6099
02:59:20|5.6056
02:59:21|5.6051
02:59:22|5.6098
02:59:23|5.6108
02:59:24|5.6118
02:59:25|5.6096
02:59:26|5.6117
02:59:28|5.6146
02:59:29|5.6162
02:59:30|5.6143
02:59:31|5.6224
02:59:33|5.6338
02:59:34|5.6383
02:59:35|5.6429
02:59:36|5.6493
02:59:37|5.6454
02:59:38|5.639
02:59:39|5.6378
02:59:40|5.6367
02:59:42|5.6367
02:59:43|5.6355
02:59:43|5.6366
02:59:44|5.6351
02:59:46|5.6325
02:59:47|5.6355
02:59:47|5.6355
02:59:48|5.6362
02:59:50|5.6386
02:59:51|5.6397
02:59:52|5.641
02:59:53|5.6378
02:59:53|5.6378
02:59:55|5.6357
02:59:56|5.6387
02:59:57|5.6371
02:59:58|5.6367
02:59:59|5.6362
03:00:00|5.6446
03:00:02|5.645
03:00:02|5.645
03:00:04|5.6365
03:00:04|5.6355
03:00:05|5.6364
03:00:06|5.6336
03:00:07|5.6321
03:00:08|5.6335
03:00:09|5.633
03:00:11|5.633
03:00:12|5.638
03:00:13|5.6366
03:00:14|5.6378
03:00:15|5.6357
03:00:16|5.635
03:00:17|5.6347
03:00:18|5.6347
03:00:19|5.627
03:00:20|5.6301
03:00:21|5.6301
03:00:22|5.629
03:00:23|5.6312
03:00:24|5.6329
03:00:25|5.6394
03:00:26|5.639
03:00:27|5.6425
03:00:29|5.639
03:00:31|5.6423
03:00:31|5.6449
03:00:33|5.6501
03:00:34|5.6507
03:00:35|5.6507
03:00:36|5.6576
03:00:38|5.6606
03:00:38|5.6624
03:00:40|5.6648
03:00:42|5.6654
03:00:42|5.6632
03:00:43|5.6673
03:00:44|5.666
03:00:46|5.669
03:00:46|5.6727
03:00:47|5.6758
03:00:49|5.6774
03:00:50|5.6696
03:00:51|5.667
03:00:52|5.6613
03:00:53|5.6626
03:00:54|5.6626
03:00:55|5.6647
03:00:56|5.6625
03:00:57|5.6582
03:00:58|5.6638
03:00:59|5.6651
03:01:00|5.666
03:01:01|5.6628
03:01:02|5.665
03:01:03|5.6714
03:01:04|5.6714
03:01:05|5.672
03:01:06|5.6752
03:01:07|5.6752
03:01:08|5.6699
03:01:10|5.6699
03:01:10|5.6798
03:01:11|5.6745
03:01:12|5.6798
03:01:14|5.6852
03:01:14|5.6847
03:01:15|5.6847
03:01:16|5.6785
03:01:18|5.678
03:01:19|5.6742
03:01:19|5.6972
03:01:21|5.696
03:01:21|5.691
03:01:23|5.6875
03:01:23|5.6872
03:01:25|5.6863
03:01:27|5.6836
03:01:27|5.6855
03:01:28|5.6836
03:01:29|5.6836
03:01:31|5.6806
03:01:32|5.6809
03:01:32|5.6742
03:01:33|5.6714
03:01:35|5.6711
03:01:36|5.6742
03:01:38|5.6698
03:01:39|5.6718
03:01:39|5.6718
03:01:40|5.6665
03:01:41|5.6657
03:01:43|5.6644
03:01:43|5.666
03:01:44|5.6681
03:01:45|5.6712
03:01:46|5.6692
03:01:48|5.6722
03:01:49|5.6714
03:01:50|5.6686
03:01:51|5.6686
03:01:52|5.669
03:01:53|5.6671
03:01:54|5.6671
03:01:55|5.6671
03:01:56|5.6626
03:01:57|5.6612
03:01:59|5.6612
03:02:00|5.6632
03:02:00|5.6667
03:02:02|5.662
03:02:02|5.6636
03:02:03|5.6695
03:02:04|5.6674
03:02:05|5.6638
03:02:06|5.667
03:02:08|5.667
03:02:08|5.6614
03:02:09|5.6639
03:02:11|5.6639
03:02:11|5.6598
03:02:12|5.6574
03:02:14|5.6574
03:02:14|5.6595
03:02:16|5.6604
03:02:16|5.66
03:02:18|5.6691
03:02:18|5.6687
03:02:20|5.6756
03:02:20|5.6758
03:02:22|5.6686
03:02:22|5.6667
03:02:23|5.6626
03:02:25|5.6704
03:02:25|5.6685
03:02:27|5.6682
03:02:27|5.6734
03:02:28|5.6663
03:02:31|5.665
03:02:31|5.6661
03:02:33|5.6664
03:02:34|5.6695
03:02:34|5.6616
03:02:37|5.6616
03:02:37|5.6675
03:02:38|5.664
03:02:39|5.6625
03:02:40|5.6686
03:02:41|5.6719
03:02:42|5.6696
03:02:43|5.6696
03:02:45|5.6716
03:02:46|5.6736
03:02:46|5.6736
03:02:48|5.6676
03:02:49|5.6725
03:02:49|5.6686
03:02:51|5.6686
03:02:51|5.6652
03:02:53|5.6652
03:02:54|5.6621
03:02:56|5.66
03:02:57|5.6634
03:02:57|5.6616
03:02:58|5.6567
03:02:59|5.6567
03:03:00|5.6578
03:03:01|5.6578
03:03:03|5.6661
03:03:03|5.6574
03:03:05|5.6637
03:03:06|5.66
03:03:07|5.6611
03:03:07|5.6615
03:03:08|5.6615
03:03:09|5.6634
03:03:11|5.6634
03:03:11|5.6632
03:03:12|5.6646
03:03:13|5.6589
03:03:15|5.6636
03:03:15|5.6644
03:03:16|5.6644
03:03:17|5.6644
03:03:18|5.6623
03:03:19|5.6594
03:03:20|5.6659
03:03:22|5.6588
03:03:22|5.6556
03:03:23|5.655
03:03:24|5.6622
03:03:26|5.6622
03:03:26|5.6648
03:03:27|5.6608
03:03:29|5.6596
03:03:30|5.6574
03:03:31|5.6623
03:03:32|5.6623
03:03:33|5.6618
03:03:34|5.6572
03:03:35|5.6578
03:03:36|5.6546
03:03:37|5.6546
03:03:38|5.6546
03:03:40|5.6546
03:03:40|5.6578
03:03:42|5.6578
03:03:43|5.6546
03:03:43|5.6546
03:03:44|5.6557
03:03:46|5.6554
03:03:48|5.6546
03:03:49|5.656
03:03:50|5.656
03:03:52|5.6546
03:03:53|5.6546
03:03:53|5.6546
03:03:55|5.6546
03:03:56|5.6521
03:03:57|5.6509
03:03:57|5.6495
03:03:58|5.6495
03:04:00|5.6495
03:04:01|5.6495
03:04:01|5.6649
03:04:03|5.6663
03:04:03|5.6664
03:04:04|5.6634
03:04:05|5.6622
03:04:07|5.6594
03:04:09|5.6626
03:04:09|5.6626
03:04:10|5.6626
03:04:12|5.6626
03:04:13|5.6626
03:04:14|5.6665
03:04:15|5.6733
03:04:16|5.6629
03:04:17|5.6642
03:04:18|5.6642
03:04:19|5.663
03:04:20|5.6669
03:04:21|5.668
03:04:22|5.668
03:04:23|5.668
03:04:25|5.6693
03:04:25|5.6689
03:04:26|5.6687
03:04:27|5.6749
03:04:28|5.6773
03:04:29|5.6787
03:04:30|5.6762
03:04:32|5.6733
03:04:34|5.6698
03:04:34|5.6698
03:04:36|5.668
03:04:37|5.668
03:04:38|5.668
03:04:39|5.6749
03:04:40|5.6749
03:04:42|5.6804
03:04:42|5.6815
03:04:43|5.6829
03:04:44|5.6787
03:04:45|5.6764
03:04:47|5.6764
03:04:48|5.6764
03:04:49|5.6764
03:04:50|5.6748
03:04:51|5.6748
03:04:52|5.6748
03:04:53|5.6748
03:04:53|5.6756
03:04:55|5.6756
03:04:56|5.6756
03:04:57|5.6756
03:04:57|5.6756
03:05:00|5.6742
03:05:00|5.6742
03:05:02|5.6742
03:05:02|5.6731
03:05:03|5.6661
03:05:04|5.665
03:05:05|5.6737
03:05:06|5.6741
03:05:08|5.6757
03:05:08|5.6757
03:05:10|5.6729
03:05:11|5.6711
03:05:11|5.6731
03:05:13|5.6731
03:05:14|5.6731
03:05:15|5.6731
03:05:15|5.6713
03:05:17|5.6749
03:05:17|5.6797
03:05:19|5.6835
03:05:19|5.6835
03:05:21|5.6835
03:05:22|5.6835
03:05:23|5.6764
03:05:24|5.6764
03:05:25|5.6775
03:05:26|5.6791
03:05:27|5.6791
03:05:28|5.6756
03:05:29|5.6742
03:05:31|5.673
03:05:32|5.6749
03:05:33|5.6745
03:05:34|5.6695
03:05:35|5.6682
03:05:36|5.6682
03:05:37|5.6682
03:05:38|5.6682
03:05:40|5.6605
03:05:41|5.6645
03:05:41|5.6641
03:05:43|5.6645
03:05:43|5.6638
03:05:45|5.6638
03:05:45|5.6638
03:05:47|5.6638
03:05:47|5.6652
03:05:48|5.6652
03:05:49|5.6626
03:05:50|5.6626
03:05:52|5.6626
03:05:52|5.66
03:05:54|5.6591
03:05:55|5.6576
03:05:55|5.6562
03:05:56|5.6582
03:05:57|5.6549
03:05:58|5.6521
03:05:59|5.6519
03:06:00|5.6519
03:06:01|5.6505
03:06:02|5.6521
03:06:03|5.6501
03:06:04|5.6629
03:06:06|5.6582
03:06:07|5.6626
03:06:08|5.6604
03:06:09|5.6615
03:06:10|5.6612
03:06:10|5.6568
03:06:11|5.6578
03:06:13|5.6578
03:06:14|5.6619
03:06:14|5.6575
03:06:16|5.6618
03:06:17|5.6666
03:06:17|5.6662
03:06:18|5.6667
03:06:20|5.6667
03:06:20|5.6667
03:06:21|5.665
03:06:23|5.665
03:06:24|5.665
03:06:24|5.665
03:06:26|5.665
03:06:27|5.665
03:06:29|5.6666
03:06:29|5.6663
03:06:31|5.6663
03:06:31|5.6663
03:06:32|5.6665
03:06:34|5.6702
03:06:35|5.6716
03:06:36|5.6708
03:06:37|5.6708
03:06:38|5.6708
03:06:39|5.6693
03:06:41|5.6693
03:06:41|5.6705
03:06:42|5.6679
03:06:43|5.6689
03:06:44|5.6668
03:06:46|5.6668
03:06:46|5.6668
03:06:48|5.6668
03:06:49|5.6668
03:06:50|5.6668
03:06:51|5.6668
03:06:52|5.6668
03:06:53|5.6701
03:06:54|5.6701
03:06:55|5.6701
03:06:56|5.6701
03:06:57|5.6701
03:06:58|5.6695
03:06:59|5.6692
03:07:00|5.6692
03:07:01|5.6725
03:07:02|5.6691
03:07:03|5.6725
03:07:05|5.6764
03:07:06|5.6724
03:07:07|5.6724
03:07:08|5.668
03:07:09|5.668
03:07:10|5.6668
03:07:11|5.6685
03:07:12|5.664
03:07:13|5.666
03:07:14|5.6693
03:07:15|5.672
03:07:16|5.6691
03:07:17|5.6655
03:07:19|5.6636
03:07:20|5.6655
03:07:20|5.6655
03:07:22|5.6636
03:07:23|5.6637
03:07:24|5.6637
03:07:25|5.663
03:07:25|5.6588
03:07:27|5.6588
03:07:27|5.6588
03:07:28|5.6581
03:07:30|5.6581
03:07:31|5.6581
03:07:32|5.6581
03:07:33|5.6581
03:07:35|5.6577
03:07:35|5.6616
03:07:37|5.6623
03:07:38|5.6608
03:07:39|5.6641
03:07:40|5.6678
03:07:42|5.6668
03:07:43|5.663
03:07:44|5.6649
03:07:44|5.6708
03:07:45|5.6678
03:07:46|5.6678
03:07:48|5.6678
03:07:49|5.6678
03:07:49|5.6678
03:07:51|5.6678
03:07:52|5.6672
03:07:52|5.6653
03:07:54|5.6653
03:07:54|5.6626
03:07:56|5.664
03:07:56|5.6657
03:07:57|5.6654
03:07:59|5.6654
03:08:00|5.6647
03:08:01|5.665
03:08:02|5.6721
03:08:03|5.6721
03:08:03|5.6721
03:08:04|5.6721
03:08:05|5.6714
03:08:06|5.6721
03:08:07|5.6714
03:08:09|5.6714
03:08:09|5.6704
03:08:11|5.6704
03:08:12|5.6691
03:08:13|5.665
03:08:14|5.6657
03:08:14|5.6657
03:08:16|5.6693
03:08:16|5.6693
03:08:18|5.6693
03:08:19|5.6748
03:08:20|5.678
03:08:20|5.678
03:08:21|5.6704
03:08:23|5.6725
03:08:24|5.6725
03:08:25|5.6699
03:08:26|5.6699
03:08:27|5.6689
03:08:28|5.6714
03:08:29|5.6708
03:08:30|5.6708
03:08:31|5.6708
03:08:32|5.6701
03:08:33|5.6675
03:08:34|5.6675
03:08:36|5.6675
03:08:36|5.6671
03:08:38|5.6651
03:08:39|5.6651
03:08:40|5.6651
03:08:41|5.667
03:08:42|5.6655
03:08:43|5.6655
03:08:45|5.6634
03:08:45|5.6636
03:08:47|5.6636
03:08:48|5.66
03:08:48|5.6609
03:08:50|5.6637
03:08:51|5.6653
03:08:51|5.6639
03:08:52|5.6639
03:08:53|5.6653
03:08:55|5.6641
03:08:55|5.6641
03:08:57|5.6641
03:08:58|5.6641
03:08:59|5.6676
03:08:59|5.6676
03:09:01|5.6662
03:09:02|5.669
03:09:02|5.6714
03:09:04|5.6747
03:09:04|5.6747
03:09:06|5.6747
03:09:07|5.6747
03:09:08|5.6747
03:09:09|5.6749
03:09:10|5.6749
03:09:12|5.6749
03:09:13|5.6708
03:09:13|5.6728
03:09:15|5.6705
03:09:16|5.6697
03:09:16|5.6697
03:09:18|5.6727
03:09:18|5.6727
03:09:19|5.6727
03:09:20|5.6727
03:09:21|5.6733
03:09:22|5.6733
03:09:23|5.6733
03:09:24|5.671
03:09:25|5.671
03:09:26|5.6686
03:09:27|5.6682
03:09:29|5.663
03:09:29|5.669
03:09:31|5.6719
03:09:32|5.6702
03:09:33|5.6702
03:09:34|5.6686
03:09:35|5.672
03:09:37|5.6689
03:09:38|5.6693
03:09:39|5.6693
03:09:40|5.6714
03:09:42|5.672
03:09:43|5.672
03:09:44|5.672
03:09:44|5.672
03:09:45|5.672
03:09:47|5.6686
03:09:47|5.6697
03:09:49|5.6709
03:09:50|5.6716
03:09:51|5.6716
03:09:52|5.6716
03:09:53|5.6716
03:09:54|5.6716
03:09:55|5.6716
03:09:56|5.6716
03:09:57|5.6704
03:09:58|5.6708
03:09:59|5.6708
03:10:00|5.6708
03:10:02|5.6755
03:10:03|5.6778
03:10:03|5.6778
03:10:04|5.6778
03:10:06|5.6778
03:10:06|5.6749
03:10:07|5.6749
03:10:09|5.6793
03:10:09|5.6793
03:10:10|5.6816
03:10:11|5.6833
03:10:12|5.684
03:10:13|5.6858
03:10:14|5.6844
03:10:15|5.6844
03:10:16|5.6822
03:10:18|5.682
03:10:18|5.6782
03:10:20|5.6782
03:10:21|5.6782
03:10:22|5.6782
03:10:23|5.6782
03:10:24|5.6782
03:10:25|5.6769
03:10:26|5.6769
03:10:27|5.6769
03:10:28|5.6769
03:10:29|5.6769
03:10:30|5.67
03:10:31|5.67
03:10:32|5.67
03:10:33|5.67
03:10:34|5.6676
03:10:35|5.6676
03:10:36|5.6694
03:10:37|5.6694
03:10:38|5.6694
03:10:39|5.6694
03:10:41|5.6684
03:10:42|5.6685
03:10:43|5.6685
03:10:44|5.6685
03:10:46|5.6694
03:10:47|5.6689
03:10:48|5.6656
03:10:50|5.6665
03:10:50|5.6665
03:10:51|5.6665
03:10:52|5.6665
03:10:53|5.6665
03:10:55|5.6665
03:10:56|5.6665
03:10:57|5.6669
03:10:58|5.6669
03:10:59|5.6669
03:11:00|5.6669
03:11:01|5.6668
03:11:02|5.6678
03:11:03|5.6732
03:11:04|5.674
03:11:05|5.675
03:11:06|5.6779
03:11:07|5.6779
03:11:08|5.678
03:11:09|5.6707
03:11:10|5.6707
03:11:11|5.6707
03:11:12|5.6709
03:11:13|5.6709
03:11:14|5.6692
03:11:16|5.6678
03:11:17|5.6678
03:11:17|5.6733
03:11:19|5.6773
03:11:20|5.6773
03:11:21|5.6799
03:11:22|5.6774
03:11:23|5.6774
03:11:23|5.6774
03:11:25|5.6774
03:11:26|5.6774
03:11:27|5.6753
03:11:28|5.6771
03:11:29|5.6826
03:11:30|5.6828
03:11:31|5.6846
03:11:32|5.6831
03:11:33|5.6832
03:11:33|5.6834
03:11:35|5.6863
03:11:36|5.6899
03:11:37|5.6904
03:11:38|5.6874
03:11:40|5.6874
03:11:41|5.6842
03:11:41|5.6823
03:11:44|5.6822
03:11:44|5.6822
03:11:45|5.6795
03:11:47|5.6778
03:11:48|5.6778
03:11:49|5.6758
03:11:50|5.6852
03:11:51|5.6813
03:11:52|5.6864
03:11:53|5.6864
03:11:54|5.6844
03:11:55|5.6844
03:11:56|5.6828
03:11:57|5.6828
03:11:58|5.6827
03:11:59|5.6826
03:12:01|5.6826
03:12:01|5.6826
03:12:03|5.6829
03:12:04|5.6829
03:12:05|5.6829
03:12:05|5.6829
03:12:06|5.6829
03:12:07|5.6851
03:12:08|5.6851
03:12:09|5.6824
03:12:11|5.6824
03:12:12|5.6824
03:12:12|5.689
03:12:13|5.6858
03:12:14|5.6886
03:12:15|5.6875
03:12:17|5.6912
03:12:18|5.6925
03:12:19|5.69
03:12:19|5.69
03:12:20|5.69
03:12:22|5.6886
03:12:22|5.6919
03:12:24|5.6933
03:12:25|5.6935
03:12:26|5.6942
03:12:27|5.6966
03:12:28|5.6946
03:12:29|5.6946
03:12:30|5.6946
03:12:31|5.6928
03:12:33|5.6933
03:12:33|5.693
03:12:34|5.693
03:12:35|5.693
03:12:36|5.6937
03:12:37|5.6937
03:12:39|5.6937
03:12:39|5.6931
03:12:40|5.6935
03:12:42|5.6935
03:12:43|5.6923
03:12:44|5.6923
03:12:45|5.6923
03:12:46|5.6973
03:12:47|5.6973
03:12:48|5.7013
03:12:49|5.7068
03:12:51|5.7041
03:12:51|5.705
03:12:53|5.7097
03:12:54|5.711
03:12:54|5.7116
03:12:55|5.7116
03:12:57|5.7133
03:12:57|5.7132
03:12:58|5.7136
03:13:00|5.7137
03:13:01|5.7137
03:13:01|5.7057
03:13:03|5.708
03:13:05|5.708
03:13:05|5.708
03:13:06|5.708
03:13:08|5.7064
03:13:08|5.7048
03:13:09|5.7068
03:13:11|5.7085
03:13:12|5.7085
03:13:12|5.7069
03:13:14|5.711
03:13:14|5.711
03:13:16|5.711
03:13:16|5.711
03:13:17|5.7094
03:13:18|5.7078
03:13:20|5.7054
03:13:21|5.7016
03:13:22|5.7016
03:13:22|5.7016
03:13:24|5.7003
03:13:25|5.7015
03:13:26|5.7015
03:13:27|5.701
03:13:28|5.7024
03:13:29|5.6999
03:13:30|5.7014
03:13:31|5.6986
03:13:31|5.6986
03:13:32|5.7005
03:13:34|5.7005
03:13:35|5.7005
03:13:36|5.7005
03:13:36|5.697
03:13:38|5.697
03:13:39|5.7002
03:13:40|5.7002
03:13:42|5.7002
03:13:43|5.7
03:13:44|5.6961
03:13:46|5.6961
03:13:48|5.6961
03:13:48|5.6961
03:13:50|5.6978
03:13:51|5.7029
03:13:52|5.7057
03:13:53|5.7069
03:13:54|5.7069
03:13:55|5.7069
03:13:56|5.7084
03:13:58|5.7109
03:13:59|5.709
03:13:59|5.709
03:14:01|5.7047
03:14:01|5.7086
03:14:03|5.7093
03:14:04|5.7093
03:14:05|5.7146
03:14:06|5.7216
03:14:07|5.7238
03:14:08|5.7238
03:14:09|5.7263
03:14:10|5.7298
03:14:11|5.7305
03:14:12|5.7288
03:14:13|5.7266
03:14:14|5.7258
03:14:15|5.7277
03:14:16|5.7277
03:14:17|5.7258
03:14:18|5.7273
03:14:19|5.7247
03:14:20|5.7247
03:14:21|5.7221
03:14:22|5.7221
03:14:23|5.7254
03:14:24|5.7245
03:14:25|5.7245
03:14:26|5.7291
03:14:27|5.729
03:14:28|5.7295
03:14:29|5.7335
03:14:30|5.7329
03:14:31|5.7329
03:14:32|5.7352
03:14:33|5.7432
03:14:34|5.7436
03:14:35|5.743
03:14:36|5.7377
03:14:37|5.738
03:14:38|5.7408
03:14:39|5.7419
03:14:40|5.7424
03:14:41|5.7412
03:14:43|5.7412
03:14:44|5.7373
03:14:45|5.7406
03:14:46|5.7475
03:14:47|5.7462
03:14:48|5.7444
03:14:49|5.7436
03:14:50|5.7444
03:14:51|5.7444
03:14:52|5.7497
03:14:53|5.7497
03:14:54|5.7476
03:14:55|5.7475
03:14:58|5.7483
03:14:58|5.7483
03:15:00|5.7463
03:15:01|5.7454
03:15:01|5.7467
03:15:03|5.7468
03:15:03|5.7501
03:15:04|5.7464
03:15:05|5.7496
03:15:06|5.7491
03:15:07|5.7467
03:15:08|5.749
03:15:10|5.746
03:15:11|5.746
03:15:11|5.7458
03:15:12|5.7522
03:15:14|5.7522
03:15:15|5.749
03:15:16|5.7478
03:15:17|5.7466
03:15:18|5.7443
03:15:19|5.74
03:15:20|5.74
03:15:20|5.7426
03:15:22|5.7413
03:15:23|5.74
03:15:24|5.7419
03:15:24|5.7425
03:15:26|5.7333
03:15:27|5.7321
03:15:27|5.728
03:15:29|5.729
03:15:29|5.729
03:15:31|5.728
03:15:32|5.728
03:15:33|5.729
03:15:34|5.729
03:15:34|5.7264
03:15:36|5.7289
03:15:36|5.7271
03:15:38|5.7194
03:15:39|5.7181
03:15:40|5.7184
03:15:41|5.7193
03:15:42|5.7193
03:15:43|5.7166
03:15:45|5.7166
03:15:46|5.7117
03:15:47|5.7118
03:15:48|5.7105
03:15:50|5.7147
03:15:51|5.7115
03:15:52|5.7094
03:15:53|5.7063
03:15:54|5.7105
03:15:55|5.7105
03:15:56|5.7142
03:15:57|5.7142
03:15:58|5.7068
03:15:59|5.7067
03:16:00|5.6992
03:16:02|5.6993
03:16:02|5.6997
03:16:03|5.7014
03:16:05|5.7069
03:16:06|5.7052
03:16:06|5.7071
03:16:07|5.7067
03:16:09|5.7064
03:16:10|5.7064
03:16:10|5.704
03:16:11|5.7027
03:16:12|5.7043
03:16:13|5.701
03:16:14|5.701
03:16:16|5.7049
03:16:17|5.7049
03:16:18|5.7079
03:16:19|5.711
03:16:20|5.7045
03:16:20|5.7045
03:16:21|5.7049
03:16:23|5.7049
03:16:23|5.7067
03:16:25|5.7091
03:16:25|5.7091
03:16:26|5.7122
03:16:27|5.714
03:16:28|5.7147
03:16:29|5.7166
03:16:30|5.7142
03:16:31|5.7098
03:16:32|5.7078
03:16:34|5.7078
03:16:35|5.7085
03:16:36|5.7085
03:16:37|5.7079
03:16:38|5.7079
03:16:39|5.7079
03:16:39|5.7079
03:16:41|5.7079
03:16:42|5.7079
03:16:44|5.7122
03:16:45|5.7124
03:16:46|5.7124
03:16:47|5.7094
03:16:48|5.7122
03:16:50|5.7122
03:16:50|5.7122
03:16:51|5.7109
03:16:52|5.7109
03:16:53|5.7109
03:16:54|5.7129
03:16:56|5.7106
03:16:57|5.7106
03:16:58|5.7106
03:16:58|5.7055
03:16:59|5.7055
03:17:00|5.7055
03:17:02|5.7075
03:17:03|5.7075
03:17:04|5.7075
03:17:04|5.7061
03:17:06|5.7061
03:17:07|5.7074
03:17:07|5.7074
03:17:08|5.706
03:17:10|5.706
03:17:10|5.7072
03:17:12|5.7072
03:17:13|5.7072
03:17:13|5.712
03:17:14|5.712
03:17:16|5.712
03:17:17|5.7051
03:17:18|5.7093
03:17:19|5.7093
03:17:20|5.7093
03:17:21|5.7093
03:17:22|5.7093
03:17:23|5.7093
03:17:24|5.7041
03:17:25|5.7041
03:17:26|5.7041
03:17:28|5.7051
03:17:28|5.7051
03:17:29|5.7046
03:17:30|5.7046
03:17:31|5.7072
03:17:32|5.7072
03:17:33|5.7108
03:17:34|5.7108
03:17:35|5.7108
03:17:36|5.7108
03:17:37|5.7072
03:17:38|5.707
03:17:39|5.7047
03:17:40|5.7047
03:17:42|5.7047
03:17:42|5.7047
03:17:44|5.7027
03:17:46|5.7042
03:17:46|5.7042
03:17:47|5.7042
03:17:48|5.7042
03:17:49|5.7042
03:17:50|5.7042
03:17:52|5.701
03:17:53|5.6995
03:17:54|5.6995
03:17:55|5.6995
03:17:56|5.6995
03:17:57|5.6974
03:17:58|5.696
03:17:58|5.6963
03:18:00|5.6939
03:18:02|5.6951
03:18:02|5.695
03:18:03|5.695
03:18:05|5.6963
03:18:06|5.6972
03:18:07|5.6972
03:18:07|5.6972
03:18:08|5.6935
03:18:10|5.6928
03:18:10|5.6926
03:18:12|5.6964
03:18:13|5.6969
03:18:14|5.6969
03:18:15|5.6969
03:18:16|5.6969
03:18:16|5.6969
03:18:17|5.6969
03:18:19|5.6969
03:18:20|5.6969
03:18:21|5.6969
03:18:21|5.6969
03:18:23|5.6977
03:18:24|5.6961
03:18:25|5.6983
03:18:25|5.6983
03:18:28|5.6974
03:18:28|5.696
03:18:30|5.696
03:18:30|5.696
03:18:32|5.696
03:18:33|5.6958
03:18:35|5.6936
03:18:35|5.6936
03:18:36|5.6936
03:18:38|5.6941
03:18:38|5.6948
03:18:39|5.6945
03:18:40|5.6941
03:18:41|5.6926
03:18:42|5.6901
03:18:43|5.6907
03:18:45|5.6923
03:18:47|5.6923
03:18:47|5.6923
03:18:49|5.6936
03:18:51|5.6929
03:18:51|5.6902
03:18:52|5.6902
03:18:54|5.6902
03:18:55|5.6902
03:18:56|5.6902
03:18:58|5.6916
03:18:58|5.6916
03:19:00|5.6916
03:19:01|5.6916
03:19:02|5.6916
03:19:03|5.6918
03:19:04|5.6942
03:19:04|5.6942
03:19:05|5.692
03:19:07|5.6924
03:19:08|5.6901
03:19:08|5.6944
03:19:10|5.6933
03:19:10|5.6933
03:19:12|5.6981
03:19:13|5.6972
03:19:14|5.6972
03:19:15|5.6945
03:19:16|5.6978
03:19:18|5.6968
03:19:19|5.7001
03:19:20|5.7001
03:19:21|5.7001
03:19:22|5.7001
03:19:23|5.7001
03:19:24|5.6948
03:19:24|5.6957
03:19:25|5.6957
03:19:27|5.6968
03:19:28|5.6983
03:19:29|5.6979
03:19:30|5.6964
03:19:31|5.6943
03:19:32|5.7001
03:19:32|5.6988
03:19:34|5.6988
03:19:34|5.6942
03:19:36|5.6942
03:19:36|5.6962
03:19:38|5.6962
03:19:40|5.6969
03:19:40|5.6969
03:19:41|5.6969
03:19:43|5.698
03:19:43|5.698
03:19:44|5.698
03:19:46|5.6953
03:19:47|5.6963
03:19:48|5.6962
03:19:49|5.6962
03:19:50|5.6962
03:19:52|5.6952
03:19:52|5.6952
03:19:54|5.6952
03:19:55|5.6942
03:19:55|5.6942
03:19:56|5.6943
03:19:58|5.6942
03:19:59|5.6942
03:19:59|5.6942
03:20:00|5.6942
03:20:02|5.6942
03:20:03|5.6954
03:20:04|5.6942
03:20:04|5.696
03:20:05|5.696
03:20:06|5.6954
03:20:08|5.6984
03:20:08|5.6974
03:20:10|5.6982
03:20:11|5.6982
03:20:12|5.6942
03:20:12|5.6969
03:20:14|5.697
03:20:15|5.6944
03:20:16|5.6943
03:20:17|5.6968
03:20:18|5.6968
03:20:19|5.6968
03:20:20|5.6968
03:20:21|5.6968
03:20:22|5.698
03:20:23|5.698
03:20:24|5.6991
03:20:25|5.6991
03:20:26|5.6991
03:20:27|5.6991
03:20:28|5.6991
03:20:29|5.6991
03:20:30|5.6991
03:20:31|5.6985
03:20:32|5.6985
03:20:33|5.6985
03:20:34|5.6985
03:20:35|5.6985
03:20:36|5.6985
03:20:37|5.6985
03:20:38|5.6981
03:20:39|5.6981
03:20:40|5.6981
03:20:41|5.6981
03:20:42|5.6981
03:20:43|5.6983
03:20:44|5.6983
03:20:45|5.6983
03:20:46|5.6983
03:20:48|5.698
03:20:49|5.698
03:20:51|5.6973
03:20:52|5.6997
03:20:53|5.7007
03:20:54|5.7007
03:20:55|5.7002
03:20:57|5.7002
03:20:57|5.7002
03:20:59|5.7006
03:20:59|5.7006
03:21:01|5.7006
03:21:02|5.7006
03:21:03|5.6948
03:21:03|5.6962
03:21:05|5.6977
03:21:06|5.7008
03:21:07|5.7008
03:21:08|5.7008
03:21:09|5.6977
03:21:09|5.6963
03:21:10|5.6974
03:21:12|5.6974
03:21:14|5.6974
03:21:14|5.6975
03:21:15|5.7
03:21:16|5.6999
03:21:17|5.6999
03:21:18|5.6999
03:21:19|5.7017
03:21:20|5.7017
03:21:21|5.6971
03:21:22|5.6985
03:21:23|5.6985
03:21:24|5.7019
03:21:25|5.7019
03:21:26|5.7055
03:21:27|5.7055
03:21:29|5.7055
03:21:30|5.7055
03:21:31|5.7066
03:21:31|5.7053
03:21:32|5.7053
03:21:33|5.7053
03:21:35|5.7047
03:21:36|5.7085
03:21:37|5.7085
03:21:38|5.7243
03:21:39|5.7244
03:21:40|5.7229
03:21:40|5.7189
03:21:41|5.7189
03:21:43|5.7185
03:21:43|5.7185
03:21:44|5.718
03:21:46|5.718
03:21:47|5.7218
03:21:49|5.7235
03:21:50|5.7235
03:21:50|5.7235
03:21:52|5.7235
03:21:53|5.7235
03:21:54|5.7297
03:21:54|5.7276
03:21:56|5.7276
03:21:57|5.7276
03:21:58|5.7264
03:21:59|5.7264
03:21:59|5.725
03:22:00|5.7258
03:22:03|5.7258
03:22:03|5.7258
03:22:04|5.7244
03:22:06|5.7244
03:22:07|5.7246
03:22:07|5.7246
03:22:08|5.7246
03:22:09|5.7243
03:22:11|5.7263
03:22:11|5.7274
03:22:12|5.7274
03:22:13|5.7274
03:22:15|5.7274
03:22:16|5.7233
03:22:16|5.7233
03:22:17|5.7183
03:22:18|5.7171
03:22:20|5.7193
03:22:21|5.7193
03:22:21|5.723
03:22:23|5.7228
03:22:24|5.7193
03:22:25|5.7193
03:22:26|5.7193
03:22:27|5.7153
03:22:28|5.7129
03:22:29|5.7129
03:22:30|5.7111
03:22:31|5.7111
03:22:32|5.7114
03:22:33|5.7134
03:22:34|5.7134
03:22:35|5.7128
03:22:36|5.7137
03:22:37|5.7137
03:22:38|5.7125
03:22:39|5.7125
03:22:40|5.7125
03:22:41|5.7116
03:22:42|5.71
03:22:43|5.71
03:22:45|5.7075
03:22:46|5.7105
03:22:48|5.7113
03:22:49|5.7113
03:22:49|5.7113
03:22:50|5.7113
03:22:51|5.7113
03:22:52|5.7103
03:22:53|5.7103
03:22:55|5.7057
03:22:56|5.7082
03:22:56|5.7082
03:22:57|5.7105
03:22:58|5.7145
03:23:00|5.715
03:23:01|5.715
03:23:02|5.715
03:23:03|5.715
03:23:04|5.715
03:23:05|5.715
03:23:06|5.7181
03:23:07|5.7205
03:23:08|5.7205
03:23:09|5.7205
03:23:10|5.7209
03:23:12|5.7209
03:23:13|5.7209
03:23:13|5.7209
03:23:14|5.7215
03:23:16|5.7238
03:23:17|5.7262
03:23:18|5.7255
03:23:18|5.7255
03:23:19|5.7255
03:23:21|5.7255
03:23:22|5.7255
03:23:22|5.7255
03:23:24|5.7255
03:23:25|5.7255
03:23:26|5.7255
03:23:27|5.7255
03:23:28|5.7333
03:23:29|5.7355
03:23:30|5.7381
03:23:31|5.7393
03:23:33|5.7377
03:23:33|5.7354
03:23:34|5.7354
03:23:35|5.7438
03:23:37|5.7436
03:23:37|5.7436
03:23:39|5.7436
03:23:39|5.7436
03:23:40|5.7465
03:23:41|5.7477
03:23:42|5.7474
03:23:44|5.7474
03:23:45|5.7451
03:23:45|5.7453
03:23:46|5.7432
03:23:47|5.7434
03:23:48|5.7436
03:23:49|5.7435
03:23:51|5.7435
03:23:52|5.7395
03:23:53|5.7374
03:23:55|5.737
03:23:56|5.737
03:23:57|5.737
03:23:59|5.7371
03:24:00|5.7377
03:24:01|5.7386
03:24:02|5.742
03:24:03|5.7448
03:24:04|5.7448
03:24:05|5.7476
03:24:06|5.7484
03:24:07|5.748
03:24:08|5.7441
03:24:09|5.7475
03:24:10|5.7475
03:24:11|5.7475
03:24:13|5.7475
03:24:14|5.7439
03:24:15|5.7428
03:24:15|5.743
03:24:17|5.743
03:24:18|5.743
03:24:18|5.7452
03:24:19|5.7468
03:24:20|5.7472
03:24:22|5.7486
03:24:23|5.7506
03:24:24|5.7512
03:24:25|5.7488
03:24:26|5.7488
03:24:26|5.747
03:24:28|5.7471
03:24:29|5.7471
03:24:30|5.7483
03:24:31|5.7483
03:24:32|5.7483
03:24:33|5.7522
03:24:35|5.7527
03:24:36|5.7518
03:24:36|5.7547
03:24:37|5.7559
03:24:38|5.7574
03:24:39|5.7609
03:24:41|5.7591
03:24:41|5.7596
03:24:42|5.7602
03:24:43|5.7601
03:24:44|5.7575
03:24:45|5.756
03:24:46|5.756
03:24:47|5.7585
03:24:48|5.7585
03:24:49|5.7585
03:24:51|5.7659
03:24:53|5.7624
03:24:54|5.7631
03:24:55|5.763
03:24:55|5.7611
03:24:57|5.7611
03:24:58|5.7605
03:24:59|5.7605
03:25:01|5.7605
03:25:01|5.7605
03:25:02|5.7602
03:25:04|5.7602
03:25:04|5.7602
03:25:05|5.7602
03:25:06|5.7602
03:25:07|5.7598
03:25:09|5.7598
03:25:09|5.7598
03:25:10|5.7622
03:25:11|5.7622
03:25:13|5.7591
03:25:13|5.7597
03:25:14|5.7597
03:25:15|5.7557
03:25:16|5.7543
03:25:18|5.753
03:25:18|5.7506
03:25:19|5.7524
03:25:20|5.7524
03:25:21|5.7524
03:25:22|5.751
03:25:23|5.7514
03:25:25|5.7496
03:25:25|5.7489
03:25:26|5.7471
03:25:27|5.7471
03:25:28|5.7478
03:25:29|5.7493
03:25:31|5.7493
03:25:32|5.7489
03:25:32|5.7489
03:25:33|5.75
03:25:34|5.75
03:25:35|5.7483
03:25:36|5.7483
03:25:37|5.7446
03:25:38|5.7446
03:25:39|5.7417
03:25:40|5.7407
03:25:41|5.7419
03:25:42|5.7472
03:25:43|5.7472
03:25:44|5.747
03:25:45|5.7488
03:25:46|5.7488
03:25:48|5.7488
03:25:49|5.75
03:25:50|5.75
03:25:50|5.75
03:25:52|5.7473
03:25:54|5.75
03:25:55|5.75
03:25:55|5.7489
03:25:56|5.7498
03:25:58|5.7498
03:25:58|5.7537
03:26:00|5.7527
03:26:01|5.7527
03:26:02|5.7527
03:26:02|5.7527
03:26:04|5.7537
03:26:05|5.755
03:26:05|5.755
03:26:06|5.755
03:26:08|5.7531
03:26:10|5.7531
03:26:10|5.7503
03:26:11|5.7517
03:26:12|5.7517
03:26:14|5.7517
03:26:14|5.7517
03:26:16|5.7517
03:26:16|5.7511
03:26:17|5.7511
03:26:18|5.7511
03:26:20|5.7519
03:26:20|5.7517
03:26:21|5.7517
03:26:22|5.7512
03:26:24|5.754
03:26:24|5.754
03:26:26|5.754
03:26:26|5.754
03:26:28|5.7542
03:26:29|5.7543
03:26:29|5.7514
03:26:30|5.7547
03:26:32|5.7533
03:26:32|5.7533
03:26:34|5.7537
03:26:34|5.7537
03:26:36|5.7537
03:26:37|5.7537
03:26:38|5.7537
03:26:38|5.7513
03:26:40|5.7505
03:26:40|5.7502
03:26:42|5.7502
03:26:43|5.7502
03:26:44|5.7502
03:26:45|5.7502
03:26:46|5.7548
03:26:47|5.7548
03:26:48|5.7508
03:26:49|5.7541
03:26:50|5.7495
03:26:51|5.7495
03:26:52|5.7495
03:26:54|5.7499
03:26:55|5.7512
03:26:56|5.7512
03:26:58|5.7513
03:26:58|5.7488
03:27:00|5.7488
03:27:01|5.7456
03:27:02|5.7416
03:27:03|5.7411
03:27:04|5.741
03:27:05|5.7421
03:27:06|5.741
03:27:07|5.741
03:27:08|5.7409
03:27:09|5.7409
03:27:10|5.7409
03:27:11|5.7409
03:27:12|5.7421
03:27:13|5.7477
03:27:14|5.7491
03:27:15|5.7494
03:27:16|5.7498
03:27:17|5.752
03:27:18|5.7537
03:27:19|5.7506
03:27:20|5.7525
03:27:21|5.7525
03:27:23|5.7506
03:27:23|5.7477
03:27:24|5.7477
03:27:25|5.7477
03:27:26|5.7477
03:27:27|5.7477
03:27:28|5.7477
03:27:29|5.7477
03:27:30|5.7477
03:27:31|5.7506
03:27:33|5.7506
03:27:33|5.7506
03:27:35|5.7498
03:27:35|5.7486
03:27:37|5.7486
03:27:38|5.7477
03:27:38|5.7477
03:27:39|5.7477
03:27:41|5.744
03:27:41|5.744
03:27:42|5.744
03:27:43|5.744
03:27:44|5.7405
03:27:46|5.7402
03:27:47|5.7486
03:27:47|5.7444
03:27:49|5.7448
03:27:49|5.7448
03:27:50|5.7448
03:27:51|5.7468
03:27:53|5.7468
03:27:54|5.7468
03:27:55|5.7468
03:27:56|5.7468
03:27:56|5.7444
03:27:58|5.7432
03:27:59|5.7432
03:28:00|5.7432
03:28:01|5.7401
03:28:02|5.7432
03:28:03|5.7453
03:28:05|5.7443
03:28:05|5.7433
03:28:07|5.7433
03:28:07|5.7372
03:28:09|5.735
03:28:09|5.735
03:28:10|5.735
03:28:12|5.7385
03:28:12|5.7387
03:28:13|5.7387
03:28:15|5.7387
03:28:16|5.7383
03:28:17|5.7383
03:28:17|5.7396
03:28:18|5.7396
03:28:20|5.7423
03:28:20|5.7421
03:28:21|5.7423
03:28:24|5.7418
03:28:25|5.7416
03:28:26|5.7417
03:28:27|5.7417
03:28:27|5.7407
03:28:29|5.7407
03:28:30|5.7424
03:28:30|5.7433
03:28:31|5.7433
03:28:32|5.7433
03:28:33|5.7433
03:28:34|5.7427
03:28:36|5.7425
03:28:36|5.7425
03:28:38|5.7414
03:28:38|5.74
03:28:40|5.74
03:28:41|5.74
03:28:42|5.74
03:28:42|5.74
03:28:44|5.7364
03:28:45|5.7484
03:28:46|5.7471
03:28:47|5.7474
03:28:48|5.7483
03:28:49|5.7469
03:28:50|5.7506
03:28:50|5.7479
03:28:51|5.7479
03:28:53|5.7457
03:28:53|5.7426
03:28:56|5.7426
03:28:56|5.7458
03:28:58|5.747
03:28:59|5.7501
03:29:00|5.7493
03:29:02|5.7493
03:29:02|5.7493
03:29:04|5.7556
03:29:05|5.755
03:29:06|5.755
03:29:07|5.7534
03:29:08|5.7543
03:29:09|5.7525
03:29:10|5.7525
03:29:11|5.7536
03:29:12|5.756
03:29:14|5.7533
03:29:15|5.7533
03:29:16|5.7524
03:29:17|5.7524
03:29:17|5.7599
03:29:19|5.758
03:29:20|5.7568
03:29:21|5.7579
03:29:22|5.7586
03:29:23|5.7607
03:29:23|5.7607
03:29:25|5.7579
03:29:25|5.7579
03:29:28|5.7599
03:29:28|5.7599
03:29:29|5.7638
03:29:30|5.7597
03:29:31|5.7595
03:29:32|5.7595
03:29:33|5.7595
03:29:34|5.7595
03:29:35|5.7595
03:29:37|5.7595
03:29:38|5.7619
03:29:39|5.7619
03:29:40|5.7619
03:29:41|5.7633
03:29:42|5.7633
03:29:43|5.7633
03:29:44|5.7658
03:29:45|5.7663
03:29:46|5.7666
03:29:47|5.765
03:29:48|5.765
03:29:49|5.765
03:29:50|5.7678
03:29:51|5.7692
03:29:52|5.7701
03:29:53|5.7682
03:29:54|5.7682
03:29:55|5.7997
03:29:56|5.7971
03:29:58|5.7956
03:29:58|5.7967
03:29:59|5.7957
03:30:00|5.7976
03:30:02|5.7956
03:30:03|5.7956
03:30:04|5.7981
03:30:05|5.8
03:30:06|5.8048
03:30:08|5.7986
03:30:08|5.8009
03:30:10|5.7992
03:30:11|5.7999
03:30:11|5.8003
03:30:13|5.8003
03:30:13|5.8014
03:30:14|5.7994
03:30:15|5.8014
03:30:16|5.7959
03:30:17|5.796
03:30:18|5.7973
03:30:20|5.7986
03:30:20|5.8008
03:30:21|5.8008
03:30:23|5.8008
03:30:24|5.8008
03:30:25|5.7968
03:30:26|5.7955
03:30:27|5.7958
03:30:28|5.7921
03:30:29|5.7901
03:30:30|5.7915
03:30:30|5.7915
03:30:33|5.7877
03:30:33|5.7857
03:30:34|5.7843
03:30:35|5.7893
03:30:36|5.7844
03:30:38|5.7836
03:30:38|5.7826
03:30:40|5.7826
03:30:40|5.7849
03:30:41|5.7841
03:30:42|5.783
03:30:43|5.7826
03:30:44|5.7841
03:30:45|5.7861
03:30:46|5.7858
03:30:47|5.7847
03:30:50|5.7856
03:30:50|5.7875
03:30:51|5.786
03:30:53|5.785
03:30:53|5.7828
03:30:54|5.7835
03:30:56|5.7848
03:30:57|5.7847
03:30:59|5.7825
03:30:59|5.7819
03:31:01|5.7795
03:31:02|5.7795
03:31:03|5.7849
03:31:04|5.7848
03:31:05|5.7818
03:31:05|5.7794
03:31:07|5.7804
03:31:08|5.78
03:31:08|5.7814
03:31:10|5.7824
03:31:11|5.7817
03:31:12|5.7817
03:31:13|5.784
03:31:14|5.7824
03:31:15|5.7845
03:31:16|5.7845
03:31:18|5.7835
03:31:19|5.7829
03:31:20|5.7829
03:31:20|5.7824
03:31:22|5.7824
03:31:23|5.7807
03:31:24|5.7791
03:31:24|5.7791
03:31:25|5.779
03:31:26|5.7783
03:31:28|5.7785
03:31:29|5.7785
03:31:30|5.7775
03:31:31|5.7729
03:31:32|5.7727
03:31:33|5.7712
03:31:34|5.7703
03:31:35|5.7668
03:31:36|5.7668
03:31:37|5.7677
03:31:38|5.7751
03:31:39|5.7751
03:31:40|5.7683
03:31:41|5.7695
03:31:42|5.7695
03:31:43|5.7666
03:31:44|5.7689
03:31:45|5.7677
03:31:46|5.7677
03:31:47|5.7677
03:31:48|5.7703
03:31:49|5.7696
03:31:50|5.7696
03:31:51|5.7679
03:31:53|5.7676
03:31:53|5.7676
03:31:55|5.7676
03:31:55|5.7668
03:31:56|5.7668
03:31:58|5.7655
03:31:59|5.7683
03:32:01|5.7683
03:32:02|5.7683
03:32:02|5.7665
03:32:04|5.7661
03:32:04|5.7647
03:32:05|5.7606
03:32:07|5.7626
03:32:08|5.7626
03:32:09|5.7616
03:32:10|5.7597
03:32:11|5.7601
03:32:12|5.7605
03:32:13|5.7605
03:32:14|5.7605
03:32:15|5.7611
03:32:16|5.7611
03:32:17|5.7589
03:32:18|5.7589
03:32:19|5.7589
03:32:20|5.7575
03:32:21|5.7575
03:32:22|5.7587
03:32:23|5.76
03:32:24|5.76
03:32:25|5.7589
03:32:27|5.7593
03:32:27|5.7593
03:32:28|5.7593
03:32:30|5.7593
03:32:30|5.7593
03:32:32|5.7588
03:32:33|5.7566
03:32:33|5.7566
03:32:34|5.7577
03:32:35|5.7559
03:32:36|5.7557
03:32:37|5.7643
03:32:38|5.7629
03:32:39|5.7649
03:32:40|5.7649
03:32:41|5.7649
03:32:42|5.7649
03:32:44|5.7636
03:32:44|5.7649
03:32:45|5.7649
03:32:46|5.7606
03:32:47|5.7609
03:32:48|5.7606
03:32:49|5.7596
03:32:50|5.7606
03:32:51|5.7606
03:32:52|5.7606
03:32:53|5.7633
03:32:54|5.7646
03:32:55|5.7646
03:32:56|5.763
03:32:57|5.7622
03:32:59|5.7712
03:32:59|5.7703
03:33:02|5.7678
03:33:03|5.7678
03:33:04|5.7677
03:33:05|5.767
03:33:06|5.767
03:33:07|5.7665
03:33:08|5.7682
03:33:09|5.7692
03:33:10|5.768
03:33:11|5.768
03:33:12|5.768
03:33:13|5.768
03:33:14|5.768
03:33:15|5.767
03:33:16|5.767
03:33:17|5.7657
03:33:18|5.7662
03:33:19|5.7644
03:33:20|5.7642
03:33:21|5.7611
03:33:22|5.7627
03:33:23|5.7627
03:33:24|5.7627
03:33:25|5.7614
03:33:26|5.7613
03:33:27|5.7602
03:33:29|5.77
03:33:30|5.77
03:33:30|5.77
03:33:32|5.7674
03:33:32|5.7661
03:33:33|5.7671
03:33:34|5.768
03:33:36|5.7672
03:33:37|5.7673
03:33:38|5.7674
03:33:39|5.7674
03:33:40|5.7674
03:33:41|5.7669
03:33:42|5.7636
03:33:43|5.763
03:33:45|5.7632
03:33:46|5.7655
03:33:46|5.7655
03:33:48|5.7651
03:33:49|5.7656
03:33:49|5.7656
03:33:50|5.7662
03:33:51|5.7659
03:33:52|5.7659
03:33:53|5.7659
03:33:54|5.7655
03:33:55|5.7679
03:33:56|5.7682
03:33:58|5.7664
03:33:58|5.7664
03:34:01|5.7663
03:34:01|5.765
03:34:03|5.7668
03:34:03|5.7668
03:34:04|5.7671
03:34:06|5.7671
03:34:07|5.7671
03:34:08|5.7671
03:34:09|5.7673
03:34:10|5.7654
03:34:12|5.7659
03:34:13|5.7636
03:34:13|5.7638
03:34:15|5.7638
03:34:15|5.7644
03:34:17|5.7626
03:34:17|5.7642
03:34:18|5.7638
03:34:20|5.7605
03:34:21|5.7599
03:34:21|5.7599
03:34:22|5.7599
03:34:24|5.7599
03:34:25|5.761
03:34:26|5.761
03:34:27|5.761
03:34:28|5.761
03:34:29|5.761
03:34:30|5.761
03:34:31|5.7629
03:34:32|5.7629
03:34:33|5.7629
03:34:34|5.7629
03:34:35|5.7629
03:34:37|5.7605
03:34:37|5.7605
03:34:39|5.7605
03:34:39|5.7605
03:34:40|5.7605
03:34:41|5.7605
03:34:43|5.7605
03:34:43|5.7604
03:34:45|5.7551
03:34:45|5.7551
03:34:46|5.7551
03:34:48|5.7567
03:34:48|5.7544
03:34:49|5.7544
03:34:51|5.7558
03:34:52|5.7558
03:34:52|5.7579
03:34:54|5.7587
03:34:55|5.7589
03:34:57|5.7589
03:34:57|5.7589
03:34:59|5.7589
03:34:59|5.7589
03:35:01|5.7589
03:35:03|5.7576
03:35:03|5.7576
03:35:05|5.7588
03:35:06|5.761
03:35:07|5.7586
03:35:08|5.7572
03:35:09|5.7572
03:35:10|5.7581
03:35:11|5.7581
03:35:12|5.7581
03:35:13|5.7593
03:35:14|5.7593
03:35:15|5.7557
03:35:16|5.7574
03:35:17|5.7605
03:35:18|5.7613
03:35:19|5.7605
03:35:20|5.7605
03:35:21|5.7593
03:35:22|5.7593
03:35:23|5.7579
03:35:24|5.7579
03:35:25|5.7579
03:35:26|5.7592
03:35:27|5.7592
03:35:28|5.7592
03:35:29|5.7592
03:35:30|5.7592
03:35:31|5.7592
03:35:33|5.7592
03:35:33|5.7578
03:35:34|5.7578
03:35:35|5.7566
03:35:36|5.7566
03:35:37|5.757
03:35:38|5.757
03:35:40|5.757
03:35:40|5.757
03:35:41|5.7591
03:35:42|5.7589
03:35:43|5.7589
03:35:45|5.7648
03:35:45|5.7652
03:35:46|5.7677
03:35:48|5.7701
03:35:48|5.7701
03:35:49|5.7663
03:35:51|5.7663
03:35:51|5.7669
03:35:52|5.7669
03:35:54|5.7659
03:35:54|5.7658
03:35:57|5.7658
03:35:58|5.763
03:35:59|5.7648
03:36:00|5.7642
03:36:01|5.7642
03:36:02|5.7642
03:36:03|5.7642
03:36:04|5.7642
03:36:05|5.7642
03:36:06|5.7642
03:36:08|5.7642
03:36:08|5.7642
03:36:09|5.7642
03:36:10|5.7649
03:36:11|5.7688
03:36:12|5.7693
03:36:14|5.7696
03:36:15|5.7696
03:36:16|5.7696
03:36:16|5.7669
03:36:18|5.7669
03:36:18|5.7669
03:36:20|5.7653
03:36:21|5.7653
03:36:21|5.7653
03:36:22|5.7653
03:36:24|5.7653
03:36:25|5.7653
03:36:26|5.7653
03:36:27|5.7653
03:36:27|5.7652
03:36:28|5.7662
03:36:29|5.7662
03:36:30|5.7662
03:36:32|5.7669
03:36:32|5.7682
03:36:33|5.7692
03:36:34|5.7692
03:36:35|5.7669
03:36:36|5.7669
03:36:37|5.7654
03:36:38|5.7665
03:36:39|5.7682
03:36:41|5.7692
03:36:41|5.7743
03:36:42|5.775
03:36:43|5.7752
03:36:45|5.7736
03:36:45|5.7746
03:36:46|5.774
03:36:48|5.7727
03:36:48|5.7706
03:36:49|5.7648
03:36:51|5.7729
03:36:52|5.7729
03:36:53|5.776
03:36:53|5.776
03:36:54|5.7762
03:36:56|5.7762
03:36:57|5.7729
03:36:59|5.7729
03:36:59|5.7729
03:37:01|5.7684
03:37:02|5.7684
03:37:02|5.7684
03:37:04|5.7702
03:37:05|5.7702
03:37:05|5.7702
03:37:07|5.7702
03:37:08|5.7702
03:37:09|5.768
03:37:10|5.768
03:37:11|5.7658
03:37:12|5.767
03:37:13|5.7697
03:37:13|5.7704
03:37:15|5.7704
03:37:15|5.7674
03:37:17|5.7674
03:37:18|5.7708
03:37:19|5.7708
03:37:20|5.7708
03:37:21|5.7679
03:37:22|5.7682
03:37:23|5.7682
03:37:25|5.7682
03:37:26|5.7625
03:37:27|5.7627
03:37:27|5.766
03:37:28|5.7676
03:37:30|5.7675
03:37:31|5.7675
03:37:32|5.7675
03:37:33|5.7675
03:37:34|5.7686
03:37:35|5.7686
03:37:36|5.7686
03:37:37|5.7686
03:37:38|5.7698
03:37:39|5.7698
03:37:40|5.7698
03:37:41|5.7698
03:37:42|5.7698
03:37:43|5.7698
03:37:44|5.7698
03:37:45|5.7698
03:37:46|5.7671
03:37:47|5.7671
03:37:48|5.7671
03:37:49|5.7668
03:37:50|5.7659
03:37:51|5.7659
03:37:52|5.7659
03:37:53|5.7659
03:37:54|5.7659
03:37:55|5.7659
03:37:56|5.7659
03:37:58|5.7659
03:37:59|5.7659
03:38:01|5.7608
03:38:02|5.759
03:38:03|5.7566
03:38:04|5.7566
03:38:05|5.755
03:38:06|5.7547
03:38:07|5.7548
03:38:08|5.7546
03:38:10|5.7546
03:38:10|5.7524
03:38:11|5.7538
03:38:12|5.7528
03:38:13|5.7523
03:38:14|5.7539
03:38:16|5.7539
03:38:17|5.7539
03:38:17|5.7539
03:38:18|5.7539
03:38:20|5.7533
03:38:21|5.7533
03:38:22|5.7533
03:38:23|5.7533
03:38:24|5.7533
03:38:24|5.7533
03:38:25|5.7519
03:38:27|5.7519
03:38:28|5.75
03:38:29|5.7489
03:38:30|5.7474
03:38:31|5.7488
03:38:32|5.7493
03:38:33|5.7521
03:38:33|5.7518
03:38:35|5.7515
03:38:36|5.7515
03:38:37|5.7515
03:38:38|5.75
03:38:39|5.75
03:38:40|5.7497
03:38:41|5.7497
03:38:42|5.7497
03:38:42|5.7497
03:38:44|5.7466
03:38:44|5.7462
03:38:46|5.7462
03:38:47|5.7462
03:38:48|5.7462
03:38:49|5.7453
03:38:50|5.7458
03:38:51|5.7458
03:38:52|5.7451
03:38:53|5.7475
03:38:54|5.7494
03:38:55|5.7494
03:38:56|5.7509
03:38:58|5.7509
03:38:58|5.7539
03:38:59|5.7539
03:39:00|5.7539
03:39:02|5.7539
03:39:03|5.7469
03:39:03|5.7471
03:39:05|5.7471
03:39:05|5.7482
03:39:06|5.7482
03:39:07|5.7482
03:39:08|5.7447
03:39:10|5.7447
03:39:11|5.7436
03:39:13|5.7436
03:39:13|5.7436
03:39:14|5.7414
03:39:16|5.7414
03:39:16|5.7439
03:39:18|5.7438
03:39:18|5.7438
03:39:19|5.7438
03:39:21|5.7436
03:39:22|5.7436
03:39:22|5.7436
03:39:23|5.7412
03:39:25|5.7412
03:39:25|5.741
03:39:26|5.741
03:39:27|5.7407
03:39:28|5.7374
03:39:30|5.7373
03:39:30|5.7392
03:39:31|5.7399
03:39:32|5.7399
03:39:33|5.7399
03:39:34|5.7381
03:39:35|5.7381
03:39:36|5.7373
03:39:37|5.7373
03:39:38|5.7359
03:39:39|5.737
03:39:41|5.737
03:39:41|5.7375
03:39:43|5.7386
03:39:44|5.7379
03:39:44|5.7371
03:39:46|5.7368
03:39:46|5.7368
03:39:47|5.7368
03:39:48|5.7318
03:39:49|5.734
03:39:51|5.7348
03:39:52|5.7348
03:39:52|5.7348
03:39:53|5.7348
03:39:54|5.7348
03:39:56|5.7348
03:39:56|5.7348
03:39:57|5.7348
03:39:59|5.7376
03:40:00|5.7376
03:40:01|5.7376
03:40:02|5.7376
03:40:03|5.7376
03:40:04|5.7382
03:40:05|5.7364
03:40:06|5.7359
03:40:07|5.7364
03:40:08|5.7364
03:40:09|5.7364
03:40:10|5.7364
03:40:11|5.7389
03:40:12|5.7389
03:40:13|5.7392
03:40:14|5.7392
03:40:15|5.7406
03:40:16|5.7406
03:40:18|5.7419
03:40:18|5.7419
03:40:19|5.7419
03:40:21|5.7419
03:40:22|5.7432
03:40:23|5.7386
03:40:23|5.7381
03:40:24|5.7417
03:40:25|5.7407
03:40:26|5.7406
03:40:27|5.7406
03:40:28|5.7415
03:40:29|5.7415
03:40:31|5.7415
03:40:31|5.7376
03:40:32|5.7394
03:40:33|5.7394
03:40:35|5.7367
03:40:35|5.7379
03:40:36|5.74
03:40:37|5.7363
03:40:39|5.7384
03:40:39|5.7384
03:40:40|5.7342
03:40:41|5.7342
03:40:43|5.7342
03:40:43|5.7342
03:40:44|5.7342
03:40:45|5.7342
03:40:46|5.7333
03:40:47|5.7333
03:40:48|5.7333
03:40:49|5.7333
03:40:50|5.7333
03:40:51|5.7342
03:40:53|5.7342
03:40:53|5.7342
03:40:54|5.733
03:40:55|5.733
03:40:56|5.7337
03:40:57|5.7337
03:40:58|5.7357
03:41:00|5.735
03:41:01|5.735
03:41:02|5.735
03:41:04|5.7334
03:41:05|5.7333
03:41:06|5.7315
03:41:08|5.732
03:41:09|5.7324
03:41:10|5.7318
03:41:10|5.7318
03:41:12|5.7318
03:41:13|5.7318
03:41:13|5.7318
03:41:15|5.7318
03:41:15|5.733
03:41:17|5.733
03:41:18|5.733
03:41:19|5.733
03:41:20|5.7377
03:41:21|5.7368
03:41:22|5.7322
03:41:23|5.7322
03:41:24|5.7322
03:41:25|5.7322
03:41:26|5.7322
03:41:27|5.7322
03:41:28|5.7322
03:41:29|5.7322
03:41:30|5.7322
03:41:31|5.7322
03:41:32|5.7322
03:41:33|5.7322
03:41:34|5.7322
03:41:35|5.7322
03:41:36|5.7322
03:41:37|5.732
03:41:38|5.732
03:41:39|5.732
03:41:40|5.7316
03:41:41|5.7315
03:41:42|5.7322
03:41:43|5.7322
03:41:44|5.7322
03:41:45|5.7322
03:41:47|5.7305
03:41:48|5.7305
03:41:48|5.7305
03:41:49|5.7305
03:41:50|5.7317
03:41:51|5.7317
03:41:52|5.7322
03:41:53|5.7322
03:41:54|5.7322
03:41:55|5.7355
03:41:57|5.736
03:41:58|5.736
03:41:59|5.74
03:41:59|5.7406
03:42:01|5.7423
03:42:02|5.7422
03:42:02|5.7422
03:42:05|5.7422
03:42:05|5.7422
03:42:06|5.7422
03:42:07|5.7422
03:42:08|5.7422
03:42:09|5.7422
03:42:10|5.7422
03:42:12|5.7422
03:42:12|5.7444
03:42:13|5.7465
03:42:14|5.7465
03:42:16|5.7465
03:42:17|5.7492
03:42:17|5.7482
03:42:18|5.7511
03:42:19|5.7542
03:42:21|5.7539
03:42:22|5.7562
03:42:23|5.76
03:42:23|5.7625
03:42:25|5.7641
03:42:26|5.7696
03:42:27|5.7694
03:42:28|5.7685
03:42:29|5.7685
03:42:30|5.7685
03:42:31|5.7685
03:42:32|5.7685
03:42:33|5.7685
03:42:34|5.7685
03:42:35|5.7606
03:42:36|5.763
03:42:37|5.763
03:42:38|5.763
03:42:39|5.7616
03:42:40|5.7616
03:42:41|5.7622
03:42:42|5.7622
03:42:44|5.7622
03:42:44|5.7653
03:42:46|5.7653
03:42:47|5.7653
03:42:48|5.7653
03:42:48|5.7653
03:42:50|5.7672
03:42:51|5.7648
03:42:52|5.7648
03:42:53|5.7648
03:42:53|5.7658
03:42:54|5.7658
03:42:56|5.7658
03:42:56|5.7676
03:42:58|5.7676
03:42:58|5.7661
03:43:00|5.7661
03:43:01|5.7662
03:43:03|5.7662
03:43:04|5.7662
03:43:04|5.7662
03:43:06|5.7662
03:43:07|5.7677
03:43:08|5.7677
03:43:09|5.7649
03:43:10|5.7649
03:43:11|5.767
03:43:12|5.767
03:43:13|5.767
03:43:14|5.7732
03:43:15|5.7732
03:43:16|5.7723
03:43:17|5.7719
03:43:18|5.7719
03:43:19|5.7723
03:43:20|5.7723
03:43:21|5.7712
03:43:23|5.7712
03:43:23|5.7727
03:43:25|5.7707
03:43:25|5.7707
03:43:27|5.7707
03:43:28|5.7714
03:43:28|5.7714
03:43:30|5.7714
03:43:31|5.7714
03:43:31|5.7699
03:43:32|5.7699
03:43:34|5.7669
03:43:34|5.7666
03:43:35|5.7676
03:43:36|5.7676
03:43:37|5.7676
03:43:39|5.7676
03:43:39|5.7676
03:43:40|5.7676
03:43:41|5.7694
03:43:43|5.7694
03:43:43|5.7694
03:43:44|5.7694
03:43:45|5.7694
03:43:47|5.7694
03:43:48|5.77
03:43:49|5.7733
03:43:49|5.7718
03:43:51|5.7718
03:43:52|5.7718
03:43:52|5.7718
03:43:53|5.7718
03:43:55|5.7672
03:43:55|5.7672
03:43:57|5.7672
03:43:58|5.7672
03:43:59|5.7672
03:44:00|5.7672
03:44:01|5.768
03:44:02|5.768
03:44:04|5.7716
03:44:05|5.7716
03:44:05|5.7733
03:44:07|5.7733
03:44:08|5.7733
03:44:08|5.7733
03:44:10|5.7749
03:44:11|5.7771
03:44:12|5.7768
03:44:13|5.777
03:44:14|5.7735
03:44:16|5.7735
03:44:17|5.7757
03:44:18|5.7786
03:44:19|5.7786
03:44:20|5.7804
03:44:20|5.78
03:44:21|5.7778
03:44:23|5.7799
03:44:24|5.7799
03:44:25|5.78
03:44:25|5.78
03:44:26|5.78
03:44:27|5.7778
03:44:28|5.7797
03:44:29|5.7798
03:44:31|5.7779
03:44:32|5.7779
03:44:33|5.7789
03:44:34|5.779
03:44:34|5.7802
03:44:36|5.7802
03:44:36|5.7789
03:44:38|5.7789
03:44:38|5.7789
03:44:40|5.7789
03:44:41|5.7789
03:44:42|5.78
03:44:42|5.7792
03:44:44|5.7798
03:44:44|5.7807
03:44:45|5.7817
03:44:46|5.7818
03:44:48|5.7825
03:44:48|5.7817
03:44:49|5.7808
03:44:50|5.7802
03:44:51|5.7802
03:44:52|5.7802
03:44:53|5.7821
03:44:55|5.7818
03:44:55|5.7807
03:44:56|5.7819
03:44:57|5.7819
03:44:58|5.7819
03:44:59|5.7831
03:45:00|5.7824
03:45:02|5.7815
03:45:03|5.7815
03:45:05|5.7785
03:45:05|5.7785
03:45:07|5.7805
03:45:08|5.7805
03:45:10|5.7805
03:45:11|5.7828
03:45:12|5.7822
03:45:13|5.7806
03:45:14|5.7807
03:45:15|5.7804
03:45:16|5.7802
03:45:17|5.7802
03:45:18|5.78
03:45:19|5.7771
03:45:20|5.7804
03:45:21|5.7812
03:45:22|5.7812
03:45:24|5.7796
03:45:25|5.7823
03:45:25|5.7797
03:45:26|5.7797
03:45:28|5.7779
03:45:28|5.7786
03:45:30|5.7786
03:45:30|5.7786
03:45:32|5.7786
03:45:33|5.778
03:45:34|5.778
03:45:34|5.778
03:45:36|5.778
03:45:36|5.7777
03:45:38|5.7777
03:45:38|5.778
03:45:40|5.778
03:45:40|5.778
03:45:41|5.7774
03:45:42|5.7774
03:45:44|5.7774
03:45:45|5.7774
03:45:45|5.7774
03:45:47|5.7705
03:45:47|5.7705
03:45:48|5.7705
03:45:49|5.7705
03:45:50|5.7691
03:45:52|5.7691
03:45:52|5.7707
03:45:53|5.7707
03:45:54|5.7707
03:45:56|5.7658
03:45:56|5.7654
03:45:58|5.7626
03:45:58|5.7654
03:46:00|5.7654
03:46:01|5.7654
03:46:02|5.7654
03:46:03|5.7654
03:46:04|5.7654
03:46:05|5.7654
03:46:07|5.7652
03:46:08|5.7655
03:46:09|5.7655
03:46:10|5.7654
03:46:11|5.7654
03:46:11|5.7672
03:46:13|5.7664
03:46:13|5.7664
03:46:14|5.7664
03:46:16|5.7664
03:46:16|5.7664
03:46:18|5.7664
03:46:19|5.7664
03:46:20|5.7664
03:46:21|5.767
03:46:22|5.767
03:46:23|5.767
03:46:24|5.767
03:46:26|5.763
03:46:27|5.7631
03:46:28|5.763
03:46:29|5.763
03:46:30|5.7613
03:46:31|5.7613
03:46:32|5.7613
03:46:33|5.7613
03:46:34|5.7636
03:46:35|5.7636
03:46:36|5.7655
03:46:37|5.7629
03:46:38|5.7629
03:46:39|5.7629
03:46:40|5.7629
03:46:41|5.7601
03:46:42|5.7601
03:46:43|5.7601
03:46:44|5.7601
03:46:45|5.7601
03:46:46|5.7601
03:46:47|5.7601
03:46:48|5.7601
03:46:49|5.7621
03:46:50|5.7621
03:46:51|5.7621
03:46:52|5.7621
03:46:53|5.7612
03:46:54|5.7612
03:46:55|5.7621
03:46:57|5.7625
03:46:57|5.7622
03:46:59|5.7575
03:46:59|5.7575
03:47:01|5.7572
03:47:01|5.7572
03:47:02|5.7572
03:47:03|5.7572
03:47:04|5.7563
03:47:06|5.7556
03:47:08|5.7557
03:47:08|5.7557
03:47:09|5.7557
03:47:11|5.7543
03:47:12|5.7543
03:47:13|5.7558
03:47:14|5.7558
03:47:15|5.7558
03:47:16|5.754
03:47:17|5.754
03:47:18|5.7516
03:47:19|5.7504
03:47:20|5.7535
03:47:21|5.7532
03:47:22|5.7555
03:47:23|5.7553
03:47:24|5.7553
03:47:25|5.7553
03:47:26|5.7553
03:47:27|5.7555
03:47:28|5.7556
03:47:30|5.7556
03:47:30|5.7556
03:47:31|5.7556
03:47:32|5.7556
03:47:34|5.7544
03:47:35|5.7544
03:47:36|5.7549
03:47:36|5.7552
03:47:37|5.7576
03:47:38|5.7576
03:47:39|5.757
03:47:41|5.757
03:47:41|5.757
03:47:42|5.757
03:47:44|5.757
03:47:45|5.7562
03:47:46|5.7565
03:47:47|5.7565
03:47:48|5.7565
03:47:48|5.7566
03:47:49|5.7597
03:47:50|5.7597
03:47:52|5.7597
03:47:52|5.7591
03:47:54|5.76
03:47:55|5.758
03:47:56|5.7575
03:47:57|5.7591
03:47:58|5.7591
03:47:59|5.7591
03:48:00|5.7591
03:48:00|5.7591
03:48:01|5.7536
03:48:02|5.7549
03:48:04|5.7549
03:48:05|5.7557
03:48:05|5.7557
03:48:08|5.7557
03:48:09|5.7571
03:48:10|5.7572
03:48:10|5.7572
03:48:12|5.7572
03:48:13|5.7572
03:48:14|5.7572
03:48:15|5.7572
03:48:16|5.7572
03:48:17|5.7572
03:48:18|5.7572
03:48:19|5.7572
03:48:20|5.7572
03:48:21|5.7572
03:48:22|5.7572
03:48:23|5.7556
03:48:24|5.7556
03:48:25|5.7556
03:48:26|5.7556
03:48:27|5.7556
03:48:28|5.7556
03:48:29|5.7581
03:48:30|5.7581
03:48:31|5.7581
03:48:32|5.7581
03:48:34|5.7581
03:48:34|5.7581
03:48:35|5.7581
03:48:36|5.7581
03:48:37|5.7581
03:48:38|5.7581
03:48:40|5.7549
03:48:40|5.7561
03:48:41|5.7567
03:48:43|5.7567
03:48:43|5.7567
03:48:44|5.7567
03:48:46|5.7567
03:48:46|5.7543
03:48:47|5.7536
03:48:48|5.756
03:48:49|5.756
03:48:50|5.756
03:48:52|5.756
03:48:52|5.756
03:48:53|5.756
03:48:54|5.7542
03:48:55|5.7542
03:48:56|5.7542
03:48:57|5.7542
03:48:58|5.7542
03:48:59|5.7545
03:49:00|5.7515
03:49:01|5.7515
03:49:02|5.7515
03:49:03|5.7559
03:49:04|5.7561
03:49:05|5.755
03:49:06|5.755
03:49:07|5.755
03:49:09|5.755
03:49:11|5.7534
03:49:12|5.7534
03:49:13|5.7534
03:49:14|5.7544
03:49:15|5.7544
03:49:16|5.7544
03:49:17|5.7544
03:49:18|5.7544
03:49:20|5.7544
03:49:21|5.7544
03:49:22|5.7565
03:49:24|5.7559
03:49:25|5.7574
03:49:26|5.7556
03:49:27|5.7556
03:49:28|5.7556
03:49:29|5.7556
03:49:29|5.756
03:49:32|5.7561
03:49:33|5.7561
03:49:34|5.755
03:49:35|5.755
03:49:36|5.755
03:49:37|5.7561
03:49:38|5.7561
03:49:40|5.7561
03:49:41|5.7561
03:49:41|5.7561
03:49:43|5.7561
03:49:44|5.7542
03:49:45|5.7542
03:49:46|5.7542
03:49:47|5.7542
03:49:48|5.7537
03:49:49|5.7537
03:49:50|5.7537
03:49:51|5.7537
03:49:52|5.7537
03:49:53|5.7537
03:49:54|5.7537
03:49:55|5.7537
03:49:56|5.7537
03:49:58|5.7537
03:49:58|5.7538
03:49:59|5.7538
03:50:01|5.7538
03:50:01|5.753
03:50:02|5.753
03:50:04|5.753
03:50:04|5.753
03:50:05|5.753
03:50:06|5.753
03:50:07|5.753
03:50:09|5.7531
03:50:11|5.7531
03:50:12|5.7538
03:50:12|5.757
03:50:13|5.7582
03:50:15|5.7582
03:50:16|5.7582
03:50:16|5.7582
03:50:17|5.7582
03:50:19|5.7552
03:50:20|5.7552
03:50:21|5.7552
03:50:22|5.7552
03:50:23|5.7575
03:50:24|5.7575
03:50:25|5.7575
03:50:27|5.7576
03:50:27|5.7576
03:50:28|5.7576
03:50:29|5.7576
03:50:30|5.7591
03:50:31|5.7591
03:50:33|5.7591
03:50:33|5.7597
03:50:34|5.7597
03:50:35|5.759
03:50:36|5.7574
03:50:38|5.7582
03:50:38|5.7582
03:50:40|5.7582
03:50:41|5.7597
03:50:41|5.7609
03:50:42|5.7644
03:50:44|5.7646
03:50:44|5.7614
03:50:45|5.7614
03:50:46|5.7608
03:50:48|5.7613
03:50:49|5.7579
03:50:50|5.7612
03:50:50|5.7612
03:50:52|5.7611
03:50:52|5.7613
03:50:54|5.7642
03:50:55|5.7637
03:50:56|5.7643
03:50:57|5.7664
03:50:58|5.765
03:50:59|5.765
03:51:00|5.7661
03:51:01|5.7661
03:51:02|5.7661
03:51:03|5.7664
03:51:04|5.7689
03:51:05|5.7685
03:51:06|5.7668
03:51:08|5.7643
03:51:08|5.7669
03:51:09|5.7651
03:51:11|5.7647
03:51:13|5.7623
03:51:14|5.7566
03:51:15|5.7552
03:51:15|5.7552
03:51:16|5.7552
03:51:17|5.7552
03:51:19|5.7552
03:51:20|5.7577
03:51:20|5.7577
03:51:22|5.7577
03:51:23|5.7639
03:51:24|5.764
03:51:25|5.7675
03:51:26|5.7675
03:51:26|5.7694
03:51:27|5.7694
03:51:29|5.7716
03:51:30|5.7724
03:51:31|5.7733
03:51:32|5.7755
03:51:33|5.7778
03:51:34|5.7794
03:51:35|5.7795
03:51:36|5.7792
03:51:37|5.7812
03:51:38|5.7812
03:51:39|5.7812
03:51:40|5.7796
03:51:41|5.7796
03:51:42|5.7767
03:51:43|5.7767
03:51:44|5.7767
03:51:45|5.7731
03:51:46|5.7731
03:51:47|5.7709
03:51:49|5.7709
03:51:49|5.7717
03:51:50|5.7712
03:51:51|5.7705
03:51:53|5.7708
03:51:53|5.7704
03:51:54|5.7704
03:51:55|5.7704
03:51:56|5.7704
03:51:58|5.7704
03:51:58|5.7713
03:51:59|5.7741
03:52:00|5.7741
03:52:02|5.7734
03:52:02|5.7734
03:52:04|5.7741
03:52:05|5.7741
03:52:05|5.7717
03:52:07|5.7694
03:52:07|5.7679
03:52:08|5.7696
03:52:10|5.7696
03:52:11|5.7696
03:52:12|5.7696
03:52:14|5.7696
03:52:15|5.7696
03:52:16|5.7694
03:52:18|5.7694
03:52:18|5.7726
03:52:20|5.7734
03:52:20|5.7728
03:52:22|5.7728
03:52:23|5.7731
03:52:24|5.7731
03:52:24|5.7731
03:52:25|5.7731
03:52:27|5.7734
03:52:28|5.7734
03:52:29|5.7733
03:52:30|5.7733
03:52:31|5.7733
03:52:32|5.7733
03:52:33|5.7735
03:52:34|5.7735
03:52:35|5.774
03:52:36|5.7741
03:52:37|5.7741
03:52:38|5.7741
03:52:39|5.7741
03:52:40|5.7741
03:52:41|5.7741
03:52:42|5.7765
03:52:44|5.7766
03:52:44|5.7766
03:52:45|5.7766
03:52:46|5.7766
03:52:48|5.7774
03:52:49|5.7774
03:52:50|5.7774
03:52:51|5.7774
03:52:52|5.7774
03:52:53|5.7793
03:52:54|5.7788
03:52:55|5.7788
03:52:56|5.7792
03:52:57|5.7792
03:52:58|5.7785
03:52:59|5.7785
03:53:00|5.7758
03:53:01|5.7758
03:53:02|5.7758
03:53:03|5.7747
03:53:04|5.7771
03:53:05|5.7771
03:53:06|5.7771
03:53:07|5.7771
03:53:08|5.778
03:53:09|5.778
03:53:10|5.7799
03:53:11|5.7798
03:53:13|5.7799
03:53:14|5.7799
03:53:15|5.7799
03:53:17|5.7818
03:53:18|5.7797
03:53:20|5.7833
03:53:21|5.7821
03:53:21|5.7801
03:53:23|5.7805
03:53:24|5.7817
03:53:25|5.7821
03:53:25|5.7833
03:53:26|5.7833
03:53:27|5.7833
03:53:29|5.7833
03:53:30|5.7833
03:53:30|5.7843
03:53:32|5.7845
03:53:33|5.7845
03:53:34|5.7844
03:53:35|5.7844
03:53:36|5.7844
03:53:37|5.7844
03:53:38|5.7844
03:53:39|5.7844
03:53:40|5.7844
03:53:41|5.7844
03:53:42|5.7842
03:53:43|5.7843
03:53:44|5.7851
03:53:45|5.7851
03:53:46|5.7851
03:53:47|5.7849
03:53:48|5.7849
03:53:49|5.7867
03:53:50|5.7871
03:53:51|5.7878
03:53:52|5.7899
03:53:53|5.7909
03:53:54|5.789
03:53:55|5.7898
03:53:56|5.7893
03:53:57|5.7876
03:53:58|5.7875
03:53:59|5.7875
03:54:00|5.7875
03:54:01|5.7854
03:54:02|5.7854
03:54:03|5.7879
03:54:04|5.7879
03:54:05|5.7879
03:54:06|5.789
03:54:08|5.7901
03:54:08|5.7893
03:54:09|5.7893
03:54:10|5.7897
03:54:12|5.7897
03:54:13|5.7902
03:54:15|5.7917
03:54:15|5.7936
03:54:16|5.7976
03:54:18|5.7906
03:54:19|5.7906
03:54:20|5.7902
03:54:21|5.7902
03:54:22|5.7902
03:54:23|5.7902
03:54:24|5.7957
03:54:25|5.7964
03:54:26|5.7985
03:54:27|5.7991
03:54:28|5.7991
03:54:29|5.8028
03:54:31|5.8018
03:54:31|5.8016
03:54:33|5.8004
03:54:33|5.8004
03:54:35|5.8004
03:54:36|5.7985
03:54:37|5.7984
03:54:37|5.7975
03:54:38|5.7975
03:54:39|5.7974
03:54:40|5.7978
03:54:41|5.7974
03:54:43|5.7972
03:54:43|5.7975
03:54:44|5.797
03:54:45|5.7982
03:54:47|5.7974
03:54:48|5.8008
03:54:49|5.7963
03:54:50|5.7963
03:54:51|5.7963
03:54:51|5.7966
03:54:52|5.7966
03:54:53|5.796
03:54:54|5.7953
03:54:56|5.7953
03:54:56|5.7953
03:54:59|5.7953
03:55:00|5.7942
03:55:00|5.7942
03:55:01|5.794
03:55:02|5.794
03:55:03|5.7903
03:55:05|5.7903
03:55:05|5.7872
03:55:06|5.7872
03:55:07|5.7914
03:55:09|5.7928
03:55:10|5.7928
03:55:10|5.7931
03:55:11|5.7989
03:55:12|5.7924
03:55:14|5.7932
03:55:14|5.7932
03:55:15|5.7932
03:55:17|5.7946
03:55:18|5.7946
03:55:19|5.7954
03:55:20|5.7954
03:55:21|5.7954
03:55:22|5.7963
03:55:22|5.7977
03:55:25|5.7967
03:55:26|5.7967
03:55:26|5.7967
03:55:27|5.7967
03:55:29|5.7967
03:55:31|5.7967
03:55:32|5.7961
03:55:32|5.7941
03:55:33|5.7941
03:55:36|5.7941
03:55:36|5.7941
03:55:37|5.7964
03:55:39|5.7964
03:55:39|5.7933
03:55:41|5.7936
03:55:41|5.7936
03:55:42|5.7936
03:55:44|5.7936
03:55:45|5.7936
03:55:46|5.7948
03:55:47|5.7914
03:55:48|5.7914
03:55:49|5.7914
03:55:50|5.7921
03:55:51|5.7917
03:55:52|5.7921
03:55:53|5.7921
03:55:54|5.7924
03:55:55|5.7944
03:55:56|5.7921
03:55:58|5.7921
03:55:59|5.7929
03:56:00|5.7929
03:56:00|5.7929
03:56:01|5.7929
03:56:02|5.7914
03:56:03|5.7894
03:56:04|5.7896
03:56:05|5.7889
03:56:07|5.7889
03:56:07|5.7871
03:56:08|5.7871
03:56:09|5.7871
03:56:10|5.7871
03:56:11|5.7929
03:56:12|5.7924
03:56:13|5.7924
03:56:14|5.7924
03:56:16|5.7924
03:56:17|5.7924
03:56:18|5.7924
03:56:20|5.7926
03:56:20|5.7926
03:56:22|5.7926
03:56:23|5.7926
03:56:24|5.7926
03:56:25|5.7926
03:56:26|5.7926
03:56:27|5.7926
03:56:28|5.7926
03:56:30|5.7926
03:56:30|5.7926
03:56:31|5.7927
03:56:32|5.7922
03:56:34|5.7922
03:56:34|5.7915
03:56:35|5.7915
03:56:37|5.7904
03:56:37|5.7904
03:56:38|5.7904
03:56:39|5.7891
03:56:40|5.7888
03:56:42|5.7906
03:56:42|5.7906
03:56:43|5.7906
03:56:44|5.7906
03:56:45|5.7944
03:56:46|5.7944
03:56:48|5.7943
03:56:48|5.7943
03:56:50|5.7943
03:56:51|5.8006
03:56:52|5.8
03:56:52|5.7982
03:56:53|5.7982
03:56:54|5.7954
03:56:56|5.7954
03:56:57|5.7954
03:56:58|5.7954
03:56:58|5.7952
03:56:59|5.7952
03:57:01|5.7952
03:57:01|5.8015
03:57:03|5.8015
03:57:04|5.8037
03:57:04|5.8031
03:57:05|5.802
03:57:07|5.8023
03:57:07|5.8037
03:57:09|5.8029
03:57:09|5.8029
03:57:11|5.8029
03:57:11|5.8029
03:57:13|5.8029
03:57:14|5.8029
03:57:15|5.8029
03:57:17|5.8035
03:57:17|5.803
03:57:19|5.8037
03:57:19|5.8037
03:57:20|5.804
03:57:21|5.8053
03:57:22|5.804
03:57:24|5.8079
03:57:25|5.8072
03:57:25|5.8039
03:57:28|5.8117
03:57:29|5.8052
03:57:30|5.8074
03:57:30|5.8052
03:57:31|5.8045
03:57:32|5.8066
03:57:33|5.8066
03:57:34|5.8088
03:57:36|5.808
03:57:37|5.8058
03:57:37|5.805
03:57:38|5.8082
03:57:39|5.8099
03:57:41|5.8099
03:57:42|5.8092
03:57:42|5.8094
03:57:43|5.8118
03:57:45|5.8104
03:57:46|5.8096
03:57:48|5.8156
03:57:48|5.8103
03:57:49|5.8114
03:57:51|5.8146
03:57:52|5.8123
03:57:53|5.8161
03:57:53|5.8158
03:57:54|5.8151
03:57:55|5.816
03:57:56|5.8191
03:57:57|5.8185
03:57:59|5.8185
03:57:59|5.8198
03:58:00|5.8183
03:58:02|5.8179
03:58:02|5.8186
03:58:03|5.8185
03:58:05|5.8185
03:58:05|5.817
03:58:07|5.821
03:58:08|5.8186
03:58:08|5.8202
03:58:09|5.8216
03:58:10|5.8187
03:58:12|5.8202
03:58:13|5.8214
03:58:13|5.8203
03:58:15|5.8216
03:58:15|5.8222
03:58:17|5.8214
03:58:18|5.8222
03:58:19|5.821
03:58:19|5.8227
03:58:20|5.8208
03:58:21|5.8198
03:58:22|5.8216
03:58:23|5.8216
03:58:25|5.8213
03:58:25|5.8186
03:58:26|5.8178
03:58:28|5.816
03:58:29|5.8171
03:58:30|5.8153
03:58:31|5.8153
03:58:32|5.8153
03:58:33|5.8145
03:58:35|5.8141
03:58:36|5.8118
03:58:36|5.8093
03:58:37|5.8082
03:58:38|5.8083
03:58:39|5.8083
03:58:41|5.8083
03:58:42|5.8081
03:58:42|5.8072
03:58:43|5.8048
03:58:45|5.8048
03:58:45|5.8048
03:58:47|5.8048
03:58:47|5.804
03:58:49|5.804
03:58:49|5.8054
03:58:51|5.8081
03:58:52|5.8081
03:58:53|5.8081
03:58:54|5.8087
03:58:55|5.8087
03:58:56|5.8087
03:58:57|5.8087
03:58:58|5.8071
03:58:59|5.8071
03:59:00|5.8071
03:59:01|5.8071
03:59:02|5.8071
03:59:04|5.8071
03:59:04|5.8071
03:59:05|5.8071
03:59:06|5.8071
03:59:08|5.8071
03:59:09|5.8071
03:59:09|5.8041
03:59:10|5.8041
03:59:12|5.806
03:59:13|5.8051
03:59:13|5.8051
03:59:14|5.8038
03:59:16|5.8033
03:59:17|5.8033
03:59:18|5.8033
03:59:20|5.8054
03:59:21|5.8048
03:59:22|5.8048
03:59:23|5.8048
03:59:24|5.8049
03:59:25|5.8049
03:59:26|5.8054
03:59:27|5.8054
03:59:28|5.8054
03:59:29|5.8054
03:59:30|5.8054
03:59:31|5.8028
03:59:33|5.8028
03:59:34|5.8028
03:59:35|5.8041
03:59:36|5.8054
03:59:37|5.8077
03:59:38|5.8058
03:59:38|5.8058
03:59:39|5.8058
03:59:40|5.8058
03:59:41|5.8069
03:59:43|5.8069
03:59:44|5.8069
03:59:45|5.8069
03:59:46|5.8069
03:59:47|5.8077
03:59:48|5.8065
03:59:49|5.8065
03:59:50|5.8065
03:59:52|5.8065
03:59:52|5.8065
03:59:53|5.8065
03:59:55|5.8071
03:59:55|5.8071
03:59:56|5.8071
03:59:57|5.8083
03:59:58|5.8083
04:00:00|5.8083
04:00:00|5.8083
04:00:01|5.8137
04:00:02|5.8096
04:00:03|5.8096
04:00:04|5.8096
04:00:05|5.8087
04:00:06|5.8129
04:00:08|5.8082
04:00:08|5.8094
04:00:09|5.8094
04:00:11|5.8105
04:00:11|5.8097
04:00:12|5.8057
04:00:14|5.8021
04:00:14|5.8021
04:00:15|5.8021
04:00:16|5.8021
04:00:17|5.8038
04:00:19|5.8038
04:00:20|5.8019
04:00:21|5.8018
04:00:23|5.8049
04:00:24|5.8049
04:00:25|5.8048
04:00:26|5.8048
04:00:26|5.8048
04:00:28|5.8018
04:00:30|5.802
04:00:30|5.8014
04:00:32|5.8015
04:00:33|5.8015
04:00:34|5.8015
04:00:35|5.8015
04:00:35|5.8015
04:00:37|5.8023
04:00:37|5.8023
04:00:38|5.8037
04:00:40|5.8037
04:00:40|5.8048
04:00:42|5.802
04:00:44|5.802
04:00:44|5.8048
04:00:46|5.8029
04:00:46|5.8024
04:00:47|5.8048
04:00:48|5.8048
04:00:49|5.8048
04:00:50|5.8048
04:00:51|5.8048
04:00:52|5.8088
04:00:54|5.8088
04:00:55|5.8088
04:00:55|5.8088
04:00:57|5.8089
04:00:58|5.8089
04:00:59|5.8089
04:01:00|5.8089
04:01:00|5.8131
04:01:02|5.8127
04:01:03|5.8127
04:01:04|5.8127
04:01:06|5.8136
04:01:06|5.8136
04:01:08|5.8136
04:01:08|5.8166
04:01:09|5.8166
04:01:10|5.8166
04:01:11|5.8166
04:01:12|5.8166
04:01:14|5.8104
04:01:15|5.8104
04:01:15|5.8077
04:01:16|5.8077
04:01:17|5.8077
04:01:18|5.8077
04:01:19|5.8069
04:01:20|5.8069
04:01:22|5.8058
04:01:23|5.8031
04:01:24|5.8031
04:01:25|5.8052
04:01:26|5.8068
04:01:27|5.8068
04:01:29|5.8068
04:01:29|5.8096
04:01:30|5.8095
04:01:31|5.8132
04:01:32|5.8134
04:01:34|5.8134
04:01:35|5.8134
04:01:36|5.8134
04:01:37|5.808
04:01:38|5.808
04:01:39|5.808
04:01:40|5.808
04:01:40|5.8081
04:01:42|5.808
04:01:42|5.8071
04:01:43|5.8071
04:01:45|5.8059
04:01:46|5.8059
04:01:47|5.8064
04:01:48|5.8049
04:01:49|5.8049
04:01:49|5.806
04:01:51|5.806
04:01:52|5.806
04:01:53|5.806
04:01:54|5.806
04:01:55|5.806
04:01:57|5.806
04:01:57|5.806
04:01:58|5.806
04:01:59|5.806
04:02:00|5.806
04:02:01|5.806
04:02:02|5.806
04:02:03|5.806
04:02:04|5.806
04:02:05|5.808
04:02:07|5.808
04:02:07|5.808
04:02:08|5.808
04:02:09|5.808
04:02:10|5.8108
04:02:11|5.8147
04:02:12|5.8147
04:02:13|5.8147
04:02:14|5.8147
04:02:16|5.8147
04:02:16|5.8192
04:02:17|5.8174
04:02:19|5.8157
04:02:19|5.8157
04:02:20|5.8157
04:02:21|5.8157
04:02:22|5.8157
04:02:23|5.8157
04:02:25|5.8157
04:02:26|5.8159
04:02:27|5.8159
04:02:28|5.8185
04:02:28|5.8185
04:02:30|5.8148
04:02:31|5.8146
04:02:32|5.8156
04:02:33|5.8157
04:02:34|5.8157
04:02:36|5.8157
04:02:37|5.8157
04:02:37|5.826
04:02:39|5.8307
04:02:39|5.8284
04:02:41|5.828
04:02:42|5.8287
04:02:43|5.8273
04:02:44|5.8279
04:02:45|5.8298
04:02:46|5.83
04:02:47|5.8324
04:02:48|5.8315
04:02:49|5.8314
04:02:50|5.8314
04:02:52|5.8312
04:02:53|5.8316
04:02:53|5.8315
04:02:54|5.8305
04:02:56|5.8307
04:02:56|5.8307
04:02:57|5.8307
04:02:59|5.8336
04:02:59|5.8302
04:03:01|5.8302
04:03:01|5.8302
04:03:03|5.8342
04:03:03|5.8315
04:03:04|5.8358
04:03:06|5.8336
04:03:07|5.8315
04:03:07|5.831
04:03:09|5.831
04:03:09|5.8353
04:03:11|5.8354
04:03:12|5.8329
04:03:12|5.8355
04:03:14|5.8366
04:03:15|5.8347
04:03:16|5.8342
04:03:17|5.8355
04:03:17|5.8351
04:03:19|5.8338
04:03:20|5.8347
04:03:20|5.8337
04:03:23|5.8341
04:03:24|5.8361
04:03:24|5.8336
04:03:26|5.8336
04:03:27|5.8336
04:03:28|5.8323
04:03:29|5.8301
04:03:30|5.8298
04:03:31|5.8298
04:03:32|5.8259
04:03:33|5.8243
04:03:34|5.8226
04:03:35|5.8226
04:03:37|5.8233
04:03:38|5.823
04:03:39|5.823
04:03:39|5.8191
04:03:41|5.8197
04:03:42|5.8197
04:03:42|5.8187
04:03:43|5.8173
04:03:45|5.8151
04:03:46|5.8222
04:03:47|5.8247
04:03:47|5.8247
04:03:49|5.8228
04:03:50|5.8251
04:03:50|5.8251
04:03:52|5.8252
04:03:53|5.8288
04:03:53|5.8299
04:03:54|5.8299
04:03:56|5.8299
04:03:56|5.8284
04:03:58|5.8284
04:03:59|5.8284
04:04:00|5.8284
04:04:01|5.8275
04:04:02|5.8275
04:04:04|5.829
04:04:04|5.8316
04:04:06|5.8316
04:04:07|5.8316
04:04:07|5.8315
04:04:09|5.8332
04:04:09|5.8354
04:04:11|5.8364
04:04:11|5.8364
04:04:12|5.8364
04:04:13|5.8377
04:04:15|5.8417
04:04:16|5.8433
04:04:17|5.8453
04:04:17|5.8446
04:04:18|5.8458
04:04:20|5.8485
04:04:21|5.8487
04:04:21|5.8534
04:04:23|5.8495
04:04:24|5.849
04:04:26|5.8534
04:04:27|5.8521
04:04:28|5.8509
04:04:29|5.8627
04:04:29|5.8553
04:04:30|5.8533
04:04:31|5.8533
04:04:33|5.8596
04:04:34|5.856
04:04:34|5.856
04:04:35|5.856
04:04:36|5.8582
04:04:37|5.8566
04:04:39|5.8566
04:04:39|5.8566
04:04:41|5.8618
04:04:42|5.8607
04:04:42|5.8617
04:04:44|5.8601
04:04:45|5.8574
04:04:46|5.8574
04:04:46|5.8636
04:04:47|5.8617
04:04:48|5.8662
04:04:50|5.866
04:04:51|5.8662
04:04:52|5.8662
04:04:53|5.8715
04:04:53|5.8671
04:04:55|5.8672
04:04:56|5.8648
04:04:56|5.8675
04:04:58|5.8675
04:04:59|5.8675
04:05:00|5.8657
04:05:01|5.8657
04:05:02|5.8657
04:05:03|5.866
04:05:04|5.8682
04:05:05|5.8716
04:05:06|5.8716
04:05:07|5.8731
04:05:08|5.8731
04:05:09|5.8726
04:05:10|5.8726
04:05:11|5.8696
04:05:12|5.8695
04:05:13|5.8695
04:05:14|5.8704
04:05:15|5.872
04:05:16|5.872
04:05:17|5.8609
04:05:18|5.8609
04:05:19|5.8646
04:05:20|5.8646
04:05:21|5.8646
04:05:22|5.865
04:05:23|5.8632
04:05:24|5.8688
04:05:25|5.8688
04:05:26|5.8688
04:05:27|5.8688
04:05:29|5.8688
04:05:29|5.8706
04:05:31|5.8706
04:05:31|5.8696
04:05:33|5.8696
04:05:34|5.8696
04:05:35|5.8759
04:05:36|5.8759
04:05:36|5.8757
04:05:37|5.8784
04:05:40|5.8784
04:05:40|5.8757
04:05:42|5.8757
04:05:42|5.8757
04:05:43|5.872
04:05:44|5.8693
04:05:45|5.869
04:05:47|5.8638
04:05:47|5.8631
04:05:48|5.8672
04:05:50|5.8656
04:05:51|5.8656
04:05:51|5.863
04:05:53|5.863
04:05:53|5.863
04:05:54|5.863
04:05:55|5.8678
04:05:56|5.8678
04:05:57|5.8679
04:05:58|5.8716
04:05:59|5.8716
04:06:00|5.8716
04:06:02|5.8716
04:06:03|5.8677
04:06:03|5.8686
04:06:05|5.8686
04:06:05|5.8686
04:06:07|5.8709
04:06:07|5.866
04:06:08|5.866
04:06:10|5.866
04:06:11|5.866
04:06:12|5.866
04:06:14|5.866
04:06:14|5.866
04:06:15|5.8654
04:06:17|5.8654
04:06:17|5.8696
04:06:19|5.8658
04:06:20|5.8645
04:06:21|5.8645
04:06:22|5.8625
04:06:23|5.8625
04:06:24|5.861
04:06:26|5.861
04:06:27|5.8651
04:06:29|5.8654
04:06:29|5.8654
04:06:31|5.865
04:06:31|5.865
04:06:33|5.865
04:06:34|5.865
04:06:36|5.865
04:06:37|5.865
04:06:38|5.865
04:06:40|5.8662
04:06:40|5.8662
04:06:42|5.8662
04:06:42|5.8662
04:06:44|5.8662
04:06:45|5.867
04:06:46|5.867
04:06:47|5.867
04:06:48|5.8638
04:06:49|5.8638
04:06:50|5.8638
04:06:51|5.8646
04:06:52|5.8646
04:06:53|5.8644
04:06:54|5.8688
04:06:55|5.8688
04:06:56|5.8585
04:06:57|5.8589
04:06:59|5.8589
04:06:59|5.858
04:07:00|5.8579
04:07:01|5.8579
04:07:03|5.8579
04:07:03|5.8579
04:07:04|5.8579
04:07:05|5.8588
04:07:06|5.8588
04:07:08|5.8588
04:07:09|5.8563
04:07:10|5.8563
04:07:11|5.8592
04:07:12|5.8599
04:07:13|5.8599
04:07:14|5.8599
04:07:15|5.8599
04:07:16|5.8599
04:07:18|5.8599
04:07:18|5.8599
04:07:20|5.8599
04:07:20|5.8599
04:07:21|5.8599
04:07:22|5.8599
04:07:23|5.8542
04:07:25|5.8542
04:07:25|5.8542
04:07:27|5.8542
04:07:27|5.8533
04:07:29|5.8533
04:07:31|5.8533
04:07:31|5.8522
04:07:32|5.8522
04:07:34|5.8522
04:07:35|5.8522
04:07:36|5.8541
04:07:37|5.8541
04:07:37|5.8541
04:07:39|5.8542
04:07:39|5.8534
04:07:41|5.8538
04:07:42|5.8538
04:07:43|5.8527
04:07:44|5.8527
04:07:44|5.8531
04:07:46|5.8533
04:07:47|5.8533
04:07:49|5.8516
04:07:50|5.8516
04:07:50|5.8516
04:07:52|5.8516
04:07:52|5.8516
04:07:53|5.8524
04:07:55|5.8514
04:07:56|5.8529
04:07:56|5.8501
04:07:58|5.852
04:07:59|5.8509
04:08:01|5.8513
04:08:01|5.8518
04:08:03|5.8504
04:08:04|5.8502
04:08:04|5.8512
04:08:06|5.8534
04:08:07|5.8534
04:08:07|5.8534
04:08:08|5.853
04:08:09|5.853
04:08:10|5.8521
04:08:12|5.8518
04:08:13|5.8518
04:08:13|5.8526
04:08:15|5.8557
04:08:16|5.8557
04:08:17|5.8541
04:08:17|5.8576
04:08:19|5.8576
04:08:19|5.8576
04:08:21|5.8576
04:08:22|5.8575
04:08:22|5.8563
04:08:23|5.854
04:08:25|5.854
04:08:26|5.8563
04:08:26|5.8563
04:08:29|5.8563
04:08:29|5.8563
04:08:31|5.8563
04:08:33|5.8604
04:08:34|5.8604
04:08:35|5.862
04:08:36|5.8571
04:08:37|5.8571
04:08:38|5.8571
04:08:39|5.8571
04:08:40|5.8555
04:08:41|5.8545
04:08:43|5.8545
04:08:43|5.8545
04:08:45|5.8545
04:08:46|5.8511
04:08:47|5.8511
04:08:48|5.8511
04:08:49|5.8506
04:08:50|5.8506
04:08:51|5.85
04:08:52|5.85
04:08:54|5.85
04:08:54|5.85
04:08:55|5.85
04:08:56|5.8502
04:08:57|5.8502
04:08:58|5.8502
04:09:00|5.8502
04:09:01|5.8503
04:09:02|5.8503
04:09:03|5.8537
04:09:04|5.8525
04:09:05|5.8509
04:09:06|5.8512
04:09:07|5.8512
04:09:08|5.8528
04:09:09|5.8528
04:09:11|5.8528
04:09:12|5.8528
04:09:12|5.8528
04:09:13|5.8528
04:09:14|5.853
04:09:16|5.8501
04:09:17|5.85
04:09:18|5.8514
04:09:19|5.8514
04:09:20|5.8514
04:09:21|5.8519
04:09:22|5.8519
04:09:23|5.8519
04:09:24|5.8519
04:09:25|5.8502
04:09:26|5.8502
04:09:27|5.8502
04:09:29|5.8504
04:09:30|5.8501
04:09:31|5.8501
04:09:32|5.8506
04:09:34|5.8511
04:09:35|5.8511
04:09:35|5.8535
04:09:37|5.8535
04:09:38|5.8535
04:09:39|5.8535
04:09:40|5.8535
04:09:41|5.8535
04:09:42|5.8535
04:09:43|5.8535
04:09:45|5.8535
04:09:45|5.8503
04:09:47|5.8503
04:09:47|5.8503
04:09:48|5.8536
04:09:49|5.8536
04:09:51|5.8536
04:09:52|5.8536
04:09:52|5.8516
04:09:54|5.8516
04:09:54|5.8516
04:09:56|5.8516
04:09:57|5.8516
04:09:58|5.8516
04:10:00|5.8519
04:10:01|5.8588
04:10:01|5.8594
04:10:02|5.8594
04:10:04|5.8548
04:10:04|5.8532
04:10:06|5.8537
04:10:06|5.8541
04:10:07|5.8544
04:10:08|5.8544
04:10:09|5.8544
04:10:10|5.8544
04:10:11|5.8559
04:10:13|5.8559
04:10:13|5.8529
04:10:14|5.8529
04:10:15|5.8563
04:10:16|5.8563
04:10:17|5.8591
04:10:19|5.8591
04:10:20|5.8596
04:10:21|5.8596
04:10:22|5.8596
04:10:23|5.8598
04:10:24|5.8563
04:10:25|5.8563
04:10:26|5.8591
04:10:27|5.8585
04:10:28|5.856
04:10:29|5.856
04:10:31|5.8544
04:10:32|5.8544
04:10:33|5.8544
04:10:33|5.8523
04:10:34|5.855
04:10:36|5.855
04:10:37|5.8553
04:10:38|5.855
04:10:39|5.8551
04:10:40|5.8551
04:10:41|5.8551
04:10:42|5.8551
04:10:43|5.8563
04:10:44|5.8563
04:10:45|5.8563
04:10:46|5.8563
04:10:47|5.8591
04:10:48|5.8591
04:10:49|5.8591
04:10:50|5.8591
04:10:51|5.86
04:10:52|5.86
04:10:53|5.86
04:10:54|5.86
04:10:56|5.86
04:10:56|5.8561
04:10:58|5.8573
04:10:58|5.8587
04:11:00|5.8587
04:11:00|5.8607
04:11:01|5.8601
04:11:02|5.8597
04:11:04|5.8602
04:11:05|5.8602
04:11:05|5.8597
04:11:07|5.861
04:11:07|5.861
04:11:08|5.861
04:11:10|5.861
04:11:11|5.8595
04:11:12|5.86
04:11:13|5.86
04:11:14|5.86
04:11:14|5.86
04:11:15|5.8563
04:11:16|5.8563
04:11:17|5.8591
04:11:18|5.8591
04:11:20|5.8591
04:11:21|5.86
04:11:22|5.86
04:11:23|5.86
04:11:23|5.8567
04:11:25|5.8567
04:11:26|5.8567
04:11:27|5.8566
04:11:28|5.8566
04:11:29|5.8566
04:11:30|5.8566
04:11:31|5.8566
04:11:32|5.8566
04:11:33|5.8566
04:11:34|5.8566
04:11:35|5.8566
04:11:36|5.8566
04:11:38|5.8566
04:11:39|5.8566
04:11:40|5.8566
04:11:42|5.8566
04:11:43|5.8566
04:11:43|5.8566
04:11:45|5.8566
04:11:45|5.8585
04:11:46|5.8585
04:11:47|5.8585
04:11:48|5.8585
04:11:50|5.8585
04:11:50|5.8585
04:11:52|5.8585
04:11:52|5.8586
04:11:53|5.8586
04:11:54|5.8586
04:11:56|5.8591
04:11:57|5.8591
04:11:58|5.8591
04:11:59|5.8591
04:12:00|5.8591
04:12:01|5.8591
04:12:02|5.8591
04:12:03|5.8568
04:12:04|5.8568
04:12:05|5.8582
04:12:06|5.8582
04:12:07|5.859
04:12:08|5.859
04:12:09|5.859
04:12:10|5.859
04:12:11|5.859
04:12:12|5.8603
04:12:13|5.8603
04:12:14|5.8608
04:12:15|5.859
04:12:17|5.8564
04:12:17|5.8564
04:12:18|5.8564
04:12:20|5.8564
04:12:21|5.8566
04:12:22|5.8566
04:12:23|5.8611
04:12:24|5.8611
04:12:25|5.8611
04:12:26|5.8611
04:12:27|5.8611
04:12:28|5.8607
04:12:29|5.8606
04:12:30|5.8611
04:12:32|5.8601
04:12:34|5.8601
04:12:35|5.8601
04:12:35|5.8584
04:12:37|5.8584
04:12:37|5.8575
04:12:38|5.8575
04:12:40|5.8575
04:12:41|5.8563
04:12:42|5.8563
04:12:42|5.8516
04:12:44|5.85
04:12:45|5.8525
04:12:46|5.8525
04:12:47|5.8505
04:12:48|5.8525
04:12:49|5.8532
04:12:50|5.8532
04:12:51|5.8538
04:12:52|5.8538
04:12:54|5.8549
04:12:54|5.8549
04:12:56|5.8549
04:12:56|5.8549
04:12:57|5.8545
04:12:58|5.8545
04:12:59|5.8545
04:13:01|5.8504
04:13:02|5.8504
04:13:04|5.8544
04:13:05|5.8544
04:13:05|5.8544
04:13:06|5.8558
04:13:08|5.856
04:13:08|5.8544
04:13:10|5.8518
04:13:11|5.853
04:13:11|5.853
04:13:13|5.853
04:13:14|5.851
04:13:15|5.8512
04:13:16|5.8512
04:13:17|5.8512
04:13:19|5.85
04:13:20|5.8513
04:13:21|5.8508
04:13:22|5.8509
04:13:23|5.8509
04:13:24|5.8512
04:13:25|5.8508
04:13:26|5.8513
04:13:27|5.8513
04:13:28|5.8502
04:13:29|5.85
04:13:30|5.85
04:13:31|5.85
04:13:33|5.85
04:13:34|5.85
04:13:35|5.85
04:13:35|5.85
04:13:36|5.85
04:13:37|5.8502
04:13:39|5.8504
04:13:40|5.8511
04:13:40|5.8511
04:13:42|5.8511
04:13:43|5.8516
04:13:44|5.8507
04:13:45|5.8504
04:13:46|5.85
04:13:47|5.85
04:13:48|5.85
04:13:49|5.85
04:13:50|5.85
04:13:51|5.85
04:13:52|5.85
04:13:53|5.85
04:13:54|5.85
04:13:55|5.85
04:13:56|5.85
04:13:57|5.8444
04:13:58|5.8433
04:13:59|5.8448
04:14:00|5.8448
04:14:01|5.8448
04:14:03|5.8425
04:14:03|5.8425
04:14:04|5.8435
04:14:05|5.8436
04:14:06|5.8408
04:14:07|5.8397
04:14:08|5.8397
04:14:09|5.8397
04:14:11|5.8397
04:14:11|5.8417
04:14:12|5.8417
04:14:13|5.8417
04:14:14|5.8417
04:14:15|5.8417
04:14:16|5.842
04:14:17|5.8421
04:14:18|5.843
04:14:19|5.843
04:14:20|5.8451
04:14:22|5.8451
04:14:22|5.8451
04:14:24|5.8451
04:14:24|5.8451
04:14:26|5.8441
04:14:27|5.8441
04:14:27|5.8421
04:14:29|5.8421
04:14:29|5.8421
04:14:30|5.8421
04:14:31|5.8421
04:14:33|5.8421
04:14:34|5.8421
04:14:35|5.8405
04:14:36|5.8405
04:14:38|5.842
04:14:39|5.8417
04:14:40|5.8417
04:14:42|5.8417
04:14:43|5.8417
04:14:44|5.8417
04:14:44|5.8417
04:14:45|5.8417
04:14:47|5.8417
04:14:48|5.8363
04:14:49|5.8347
04:14:50|5.8346
04:14:51|5.8346
04:14:51|5.8347
04:14:53|5.8346
04:14:54|5.8346
04:14:55|5.8345
04:14:56|5.8306
04:14:57|5.8306
04:14:58|5.8306
04:14:59|5.8324
04:15:00|5.8341
04:15:01|5.8341
04:15:02|5.834
04:15:03|5.836
04:15:04|5.8399
04:15:05|5.8396
04:15:06|5.8384
04:15:07|5.8384
04:15:09|5.8396
04:15:09|5.8378
04:15:11|5.8365
04:15:11|5.836
04:15:12|5.836
04:15:13|5.836
04:15:14|5.833
04:15:16|5.833
04:15:16|5.8316
04:15:17|5.8327
04:15:18|5.8328
04:15:20|5.8343
04:15:20|5.8343
04:15:21|5.8343
04:15:22|5.8343
04:15:23|5.8342
04:15:24|5.8326
04:15:25|5.8326
04:15:27|5.8326
04:15:27|5.831
04:15:28|5.83
04:15:29|5.8301
04:15:30|5.8294
04:15:31|5.8294
04:15:32|5.8294
04:15:34|5.8269
04:15:36|5.827
04:15:36|5.827
04:15:38|5.8282
04:15:39|5.8269
04:15:41|5.8269
04:15:42|5.8264
04:15:43|5.826
04:15:44|5.8258
04:15:45|5.8258
04:15:46|5.8258
04:15:47|5.8258
04:15:48|5.8258
04:15:49|5.8258
04:15:50|5.8258
04:15:51|5.8258
04:15:52|5.8258
04:15:53|5.8234
04:15:54|5.8281
04:15:55|5.8281
04:15:56|5.8281
04:15:57|5.8276
04:15:58|5.8276
04:15:59|5.8276
04:16:00|5.8276
04:16:01|5.8276
04:16:03|5.8278
04:16:04|5.824
04:16:04|5.8257
04:16:06|5.8257
04:16:06|5.8246
04:16:08|5.8246
04:16:09|5.8187
04:16:10|5.8204
04:16:11|5.8197
04:16:12|5.825
04:16:12|5.8264
04:16:13|5.8264
04:16:15|5.8264
04:16:15|5.8264
04:16:16|5.8264
04:16:17|5.8264
04:16:19|5.8264
04:16:20|5.8302
04:16:21|5.8302
04:16:23|5.8288
04:16:23|5.8288
04:16:25|5.824
04:16:25|5.8246
04:16:26|5.8246
04:16:28|5.8234
04:16:28|5.8238
04:16:29|5.8232
04:16:30|5.8232
04:16:31|5.8232
04:16:32|5.8232
04:16:33|5.8232
04:16:34|5.8232
04:16:36|5.8251
04:16:37|5.8269
04:16:39|5.8269
04:16:39|5.8269
04:16:41|5.8269
04:16:42|5.8252
04:16:43|5.8252
04:16:44|5.8252
04:16:45|5.8252
04:16:46|5.8252
04:16:48|5.8237
04:16:49|5.8251
04:16:49|5.8222
04:16:50|5.8251
04:16:51|5.8249
04:16:52|5.8267
04:16:53|5.8293
04:16:54|5.8293
04:16:56|5.8293
04:16:57|5.8293
04:16:58|5.827
04:16:59|5.827
04:17:00|5.827
04:17:00|5.8265
04:17:01|5.8265
04:17:03|5.8265
04:17:03|5.8265
04:17:05|5.8211
04:17:05|5.8211
04:17:06|5.8203
04:17:07|5.8203
04:17:08|5.8203
04:17:09|5.8203
04:17:11|5.8203
04:17:12|5.8203
04:17:12|5.8203
04:17:13|5.8203
04:17:14|5.8203
04:17:15|5.8195
04:17:17|5.8186
04:17:17|5.8186
04:17:18|5.8194
04:17:20|5.821
04:17:20|5.8214
04:17:23|5.8214
04:17:23|5.821
04:17:24|5.8218
04:17:26|5.8218
04:17:26|5.8218
04:17:27|5.8218
04:17:29|5.8218
04:17:29|5.822
04:17:30|5.822
04:17:31|5.822
04:17:32|5.822
04:17:33|5.8215
04:17:34|5.8236
04:17:36|5.8237
04:17:37|5.8259
04:17:38|5.826
04:17:40|5.826
04:17:41|5.8252
04:17:42|5.8248
04:17:42|5.824
04:17:44|5.824
04:17:45|5.824
04:17:46|5.824
04:17:47|5.824
04:17:49|5.8175
04:17:49|5.8175
04:17:50|5.8175
04:17:52|5.8246
04:17:52|5.8246
04:17:53|5.8368
04:17:55|5.8371
04:17:56|5.8351
04:17:57|5.837
04:17:58|5.837
04:17:59|5.8371
04:18:00|5.8371
04:18:01|5.8359
04:18:02|5.8326
04:18:03|5.8328
04:18:04|5.8328
04:18:05|5.8315
04:18:07|5.828
04:18:07|5.8273
04:18:08|5.8273
04:18:09|5.8273
04:18:10|5.8296
04:18:11|5.8312
04:18:12|5.8329
04:18:13|5.8329
04:18:14|5.8313
04:18:16|5.8308
04:18:17|5.8293
04:18:18|5.8293
04:18:19|5.8293
04:18:19|5.8432
04:18:20|5.8478
04:18:21|5.8475
04:18:23|5.852
04:18:23|5.8521
04:18:24|5.8521
04:18:25|5.8533
04:18:27|5.8539
04:18:28|5.856
04:18:28|5.8566
04:18:29|5.8597
04:18:31|5.8606
04:18:31|5.863
04:18:32|5.861
04:18:33|5.8634
04:18:34|5.8631
04:18:35|5.8585
04:18:38|5.8585
04:18:39|5.8517
04:18:39|5.8497
04:18:42|5.8496
04:18:42|5.8496
04:18:43|5.849
04:18:45|5.849
04:18:45|5.8485
04:18:46|5.8479
04:18:47|5.8479
04:18:48|5.848
04:18:49|5.848
04:18:50|5.848
04:18:51|5.8492
04:18:52|5.8471
04:18:54|5.8471
04:18:55|5.8471
04:18:56|5.8466
04:18:57|5.8455
04:18:58|5.8452
04:18:59|5.8452
04:18:59|5.8452
04:19:01|5.8452
04:19:01|5.8452
04:19:03|5.8396
04:19:03|5.8431
04:19:04|5.8431
04:19:06|5.8431
04:19:07|5.8418
04:19:07|5.8442
04:19:09|5.8442
04:19:10|5.8442
04:19:10|5.8442
04:19:11|5.8442
04:19:13|5.841
04:19:13|5.8415
04:19:15|5.8405
04:19:16|5.8386
04:19:16|5.8386
04:19:17|5.8386
04:19:19|5.8386
04:19:20|5.8386
04:19:20|5.8462
04:19:22|5.8462
04:19:22|5.8462
04:19:24|5.8462
04:19:24|5.8462
04:19:26|5.8462
04:19:26|5.8462
04:19:28|5.8389
04:19:29|5.8406
04:19:30|5.8442
04:19:30|5.8418
04:19:32|5.8418
04:19:33|5.8418
04:19:34|5.8415
04:19:34|5.8442
04:19:36|5.8442
04:19:36|5.8442
04:19:39|5.8442
04:19:40|5.8442
04:19:41|5.8442
04:19:41|5.8442
04:19:43|5.8408
04:19:43|5.8407
04:19:45|5.8407
04:19:46|5.8407
04:19:47|5.8407
04:19:49|5.8407
04:19:50|5.8379
04:19:51|5.8363
04:19:51|5.8355
04:19:53|5.8355
04:19:54|5.8355
04:19:54|5.8354
04:19:56|5.8354
04:19:57|5.8354
04:19:58|5.8354
04:19:59|5.8363
04:20:00|5.8374
04:20:01|5.835
04:20:02|5.8349
04:20:03|5.8349
04:20:04|5.8352
04:20:05|5.836
04:20:06|5.8355
04:20:07|5.8353
04:20:08|5.8353
04:20:10|5.8354
04:20:11|5.8354
04:20:12|5.8354
04:20:12|5.8354
04:20:13|5.8354
04:20:14|5.8377
04:20:15|5.8383
04:20:17|5.8376
04:20:18|5.8376
04:20:19|5.8376
04:20:20|5.8397
04:20:21|5.8424
04:20:22|5.8436
04:20:22|5.8436
04:20:24|5.8436
04:20:25|5.8436
04:20:26|5.8436
04:20:26|5.8436
04:20:28|5.8436
04:20:28|5.8436
04:20:30|5.8436
04:20:31|5.8436
04:20:32|5.8416
04:20:33|5.8416
04:20:34|5.8416
04:20:35|5.846
04:20:36|5.846
04:20:36|5.8423
04:20:38|5.8423
04:20:40|5.844
04:20:41|5.844
04:20:42|5.844
04:20:43|5.8487
04:20:44|5.8505
04:20:45|5.8547
04:20:46|5.8563
04:20:47|5.8556
04:20:48|5.8532
04:20:50|5.8505
04:20:51|5.8468
04:20:51|5.8478
04:20:54|5.8478
04:20:54|5.8516
04:20:56|5.8543
04:20:56|5.8519
04:20:58|5.8519
04:20:59|5.8519
04:21:00|5.8519
04:21:00|5.8519
04:21:02|5.8496
04:21:03|5.8496
04:21:04|5.8489
04:21:05|5.8487
04:21:06|5.8478
04:21:08|5.8503
04:21:08|5.8503
04:21:09|5.8503
04:21:10|5.8503
04:21:11|5.8503
04:21:13|5.852
04:21:13|5.8504
04:21:15|5.8504
04:21:15|5.8504
04:21:16|5.8504
04:21:17|5.8457
04:21:18|5.8457
04:21:19|5.8457
04:21:21|5.8457
04:21:22|5.8457
04:21:22|5.8445
04:21:23|5.8445
04:21:25|5.8445
04:21:26|5.8445
04:21:26|5.8444
04:21:28|5.8444
04:21:28|5.8444
04:21:29|5.8444
04:21:31|5.8444
04:21:32|5.8444
04:21:33|5.8444
04:21:34|5.8444
04:21:34|5.8444
04:21:36|5.8444
04:21:37|5.8444
04:21:38|5.846
04:21:39|5.846
04:21:41|5.846
04:21:42|5.846
04:21:43|5.8445
04:21:45|5.8445
04:21:45|5.8445
04:21:47|5.8445
04:21:48|5.843
04:21:49|5.8416
04:21:50|5.8416
04:21:51|5.8416
04:21:53|5.8413
04:21:54|5.8413
04:21:55|5.8434
04:21:55|5.8434
04:21:56|5.8434
04:21:58|5.8434
04:21:59|5.8432
04:22:00|5.8432
04:22:01|5.8423
04:22:02|5.846
04:22:03|5.846
04:22:04|5.8431
04:22:05|5.8431
04:22:06|5.8431
04:22:07|5.8431
04:22:08|5.8431
04:22:09|5.8431
04:22:10|5.8431
04:22:11|5.8431
04:22:11|5.8431
04:22:13|5.8431
04:22:14|5.8431
04:22:15|5.8427
04:22:16|5.8427
04:22:17|5.8427
04:22:17|5.8427
04:22:19|5.8427
04:22:20|5.8424
04:22:20|5.8451
04:22:22|5.8466
04:22:23|5.8483
04:22:23|5.8469
04:22:24|5.8466
04:22:26|5.8479
04:22:27|5.8479
04:22:28|5.8502
04:22:29|5.8502
04:22:30|5.8502
04:22:31|5.8502
04:22:32|5.8506
04:22:33|5.8506
04:22:34|5.8506
04:22:35|5.8506
04:22:36|5.8506
04:22:37|5.849
04:22:38|5.8492
04:22:39|5.8492
04:22:40|5.8492
04:22:42|5.8492
04:22:43|5.8482
04:22:45|5.8482
04:22:45|5.8482
04:22:46|5.8482
04:22:48|5.8482
04:22:49|5.8482
04:22:49|5.8482
04:22:50|5.8482
04:22:52|5.845
04:22:52|5.8455
04:22:53|5.8455
04:22:54|5.8455
04:22:55|5.8455
04:22:57|5.8455
04:22:58|5.844
04:22:58|5.844
04:23:00|5.8439
04:23:01|5.8401
04:23:01|5.8401
04:23:03|5.8443
04:23:04|5.8449
04:23:05|5.8449
04:23:06|5.8449
04:23:07|5.8449
04:23:07|5.844
04:23:09|5.8449
04:23:09|5.8449
04:23:11|5.8449
04:23:12|5.8449
04:23:12|5.846
04:23:14|5.8476
04:23:14|5.8476
04:23:16|5.8476
04:23:17|5.8476
04:23:18|5.8476
04:23:19|5.8476
04:23:20|5.8445
04:23:21|5.8444
04:23:22|5.8444
04:23:23|5.8444
04:23:25|5.8444
04:23:25|5.8458
04:23:27|5.8458
04:23:27|5.8458
04:23:28|5.8458
04:23:30|5.8458
04:23:30|5.8458
04:23:32|5.8458
04:23:32|5.8458
04:23:33|5.8458
04:23:34|5.8458
04:23:35|5.8458
04:23:36|5.8458
04:23:37|5.8458
04:23:38|5.8458
04:23:39|5.8458
04:23:41|5.8458
04:23:41|5.8458
04:23:43|5.8436
04:23:44|5.8436
04:23:46|5.8436
04:23:46|5.844
04:23:48|5.844
04:23:49|5.844
04:23:50|5.844
04:23:51|5.844
04:23:52|5.844
04:23:52|5.844
04:23:54|5.844
04:23:55|5.844
04:23:57|5.844
04:23:57|5.844
04:23:59|5.844
04:24:00|5.844
04:24:00|5.844
04:24:02|5.844
04:24:03|5.844
04:24:04|5.8438
04:24:05|5.8438
04:24:06|5.8438
04:24:07|5.846
04:24:08|5.846
04:24:09|5.8464
04:24:10|5.8501
04:24:11|5.8512
04:24:12|5.8512
04:24:12|5.8512
04:24:14|5.8508
04:24:15|5.8508
04:24:16|5.8508
04:24:17|5.8508
04:24:18|5.8508
04:24:19|5.8508
04:24:20|5.8508
04:24:21|5.8483
04:24:22|5.8483
04:24:23|5.8483
04:24:24|5.8484
04:24:25|5.8484
04:24:26|5.8484
04:24:27|5.8484
04:24:28|5.8484
04:24:29|5.8484
04:24:30|5.8484
04:24:31|5.8484
04:24:32|5.8484
04:24:33|5.8484
04:24:34|5.8474
04:24:35|5.8474
04:24:36|5.8474
04:24:37|5.8484
04:24:38|5.8484
04:24:39|5.8484
04:24:40|5.8484
04:24:41|5.8484
04:24:42|5.8484
04:24:44|5.8484
04:24:45|5.8455
04:24:46|5.8455
04:24:47|5.8455
04:24:48|5.8455
04:24:49|5.8455
04:24:50|5.8455
04:24:51|5.8458
04:24:52|5.8458
04:24:53|5.8458
04:24:54|5.8458
04:24:56|5.8458
04:24:56|5.8458
04:24:57|5.8458
04:24:58|5.8458
04:25:00|5.8458
04:25:00|5.8458
04:25:02|5.8433
04:25:02|5.8433
04:25:04|5.8435
04:25:05|5.8435
04:25:06|5.8412
04:25:07|5.8412
04:25:08|5.8367
04:25:09|5.834
04:25:09|5.8428
04:25:11|5.8428
04:25:11|5.8428
04:25:13|5.8428
04:25:14|5.8428
04:25:15|5.8428
04:25:16|5.8428
04:25:17|5.8428
04:25:17|5.8428
04:25:19|5.8411
04:25:20|5.8411
04:25:21|5.8411
04:25:22|5.8411
04:25:23|5.8395
04:25:24|5.8395
04:25:25|5.8395
04:25:26|5.8395
04:25:27|5.8395
04:25:28|5.8395
04:25:29|5.8395
04:25:30|5.8395
04:25:31|5.8418
04:25:32|5.8418
04:25:33|5.8418
04:25:34|5.8418
04:25:36|5.8418
04:25:37|5.8418
04:25:37|5.8418
04:25:38|5.8321
04:25:39|5.834
04:25:40|5.834
04:25:42|5.8332
04:25:42|5.8332
04:25:44|5.8332
04:25:44|5.8332
04:25:46|5.8315
04:25:47|5.8315
04:25:49|5.8315
04:25:50|5.8318
04:25:50|5.83
04:25:51|5.8292
04:25:52|5.8289
04:25:54|5.828
04:25:55|5.828
04:25:55|5.828
04:25:57|5.828
04:25:58|5.828
04:25:58|5.8286
04:26:00|5.8286
04:26:00|5.8286
04:26:02|5.8282
04:26:03|5.831
04:26:04|5.831
04:26:05|5.8277
04:26:06|5.8277
04:26:07|5.8277
04:26:07|5.8277
04:26:09|5.8277
04:26:10|5.827
04:26:11|5.827
04:26:12|5.827
04:26:13|5.827
04:26:14|5.827
04:26:15|5.8266
04:26:16|5.8266
04:26:17|5.8253
04:26:18|5.8253
04:26:19|5.8277
04:26:21|5.8277
04:26:21|5.8277
04:26:23|5.8277
04:26:23|5.8272
04:26:24|5.8277
04:26:25|5.8277
04:26:26|5.8277
04:26:27|5.8272
04:26:28|5.8272
04:26:29|5.8272
04:26:30|5.8272
04:26:31|5.8272
04:26:32|5.8259
04:26:34|5.8259
04:26:35|5.8259
04:26:36|5.8259
04:26:37|5.8259
04:26:38|5.8265
04:26:39|5.8265
04:26:40|5.828
04:26:41|5.8286
04:26:42|5.8286
04:26:43|5.8286
04:26:44|5.8286
04:26:46|5.8269
04:26:47|5.8254
04:26:48|5.8254
04:26:49|5.8254
04:26:50|5.8254
04:26:51|5.8254
04:26:52|5.8264
04:26:53|5.8262
04:26:55|5.8262
04:26:56|5.8262
04:26:57|5.8262
04:26:58|5.8262
04:26:59|5.8259
04:27:00|5.8259
04:27:01|5.8259
04:27:01|5.8259
04:27:03|5.8259
04:27:04|5.8259
04:27:05|5.8259
04:27:06|5.8259
04:27:07|5.8256
04:27:07|5.8256
04:27:09|5.8256
04:27:10|5.8256
04:27:11|5.8256
04:27:12|5.8256
04:27:13|5.8256
04:27:14|5.8256
04:27:16|5.8256
04:27:17|5.8256
04:27:17|5.8256
04:27:18|5.8257
04:27:20|5.8257
04:27:21|5.827
04:27:22|5.827
04:27:22|5.827
04:27:24|5.827
04:27:24|5.827
04:27:25|5.827
04:27:27|5.8263
04:27:27|5.8263
04:27:29|5.8263
04:27:29|5.8263
04:27:31|5.8263
04:27:31|5.8262
04:27:32|5.8262
04:27:33|5.8262
04:27:34|5.8262
04:27:36|5.8262
04:27:37|5.8262
04:27:38|5.8262
04:27:39|5.8274
04:27:40|5.8287
04:27:41|5.8287
04:27:42|5.8271
04:27:43|5.8271
04:27:44|5.8271
04:27:45|5.8271
04:27:47|5.8271
04:27:48|5.8271
04:27:49|5.8271
04:27:51|5.8281
04:27:52|5.8281
04:27:52|5.8281
04:27:53|5.8281
04:27:55|5.8281
04:27:56|5.8281
04:27:57|5.8281
04:27:58|5.8281
04:27:59|5.8281
04:28:00|5.8281
04:28:00|5.8293
04:28:01|5.8293
04:28:02|5.8296
04:28:04|5.8281
04:28:04|5.8281
04:28:06|5.8281
04:28:07|5.8281
04:28:08|5.8281
04:28:09|5.8281
04:28:10|5.8281
04:28:11|5.8276
04:28:12|5.8276
04:28:13|5.8276
04:28:14|5.8276
04:28:15|5.8276
04:28:16|5.8276
04:28:17|5.8276
04:28:18|5.8276
04:28:19|5.8276
04:28:20|5.8276
04:28:21|5.8276
04:28:22|5.8276
04:28:23|5.8276
04:28:24|5.829
04:28:25|5.829
04:28:26|5.829
04:28:27|5.829
04:28:28|5.8216
04:28:30|5.8216
04:28:30|5.8216
04:28:31|5.8215
04:28:32|5.8229
04:28:34|5.8229
04:28:34|5.8229
04:28:35|5.8228
04:28:36|5.8228
04:28:37|5.8228
04:28:39|5.8228
04:28:39|5.8228
04:28:40|5.8228
04:28:41|5.8228
04:28:42|5.8244
04:28:43|5.8244
04:28:44|5.8244
04:28:45|5.8244
04:28:46|5.8244
04:28:48|5.8244
04:28:49|5.8229
04:28:49|5.8229
04:28:51|5.824
04:28:52|5.824
04:28:53|5.8238
04:28:54|5.8238
04:28:55|5.8238
04:28:57|5.8238
04:28:58|5.8253
04:28:59|5.8253
04:29:00|5.8253
04:29:01|5.8253
04:29:02|5.8253
04:29:03|5.8253
04:29:04|5.8253
04:29:05|5.8265
04:29:06|5.828
04:29:07|5.828
04:29:08|5.828
04:29:09|5.8286
04:29:10|5.8296
04:29:11|5.8296
04:29:13|5.8295
04:29:14|5.8295
04:29:15|5.8295
04:29:16|5.8296
04:29:17|5.8343
04:29:18|5.8343
04:29:19|5.8343
04:29:20|5.8349
04:29:21|5.8365
04:29:22|5.8365
04:29:23|5.8365
04:29:25|5.8365
04:29:25|5.8351
04:29:27|5.8351
04:29:27|5.8351
04:29:28|5.8348
04:29:29|5.8348
04:29:30|5.8309
04:29:32|5.8303
04:29:33|5.8303
04:29:34|5.8303
04:29:35|5.8303
04:29:36|5.8303
04:29:37|5.8303
04:29:38|5.8303
04:29:39|5.8303
04:29:40|5.8303
04:29:41|5.8303
04:29:42|5.8355
04:29:43|5.8355
04:29:44|5.8355
04:29:45|5.8355
04:29:46|5.8355
04:29:47|5.8355
04:29:48|5.8355
04:29:49|5.8355
04:29:51|5.8355
04:29:52|5.8355
04:29:53|5.8355
04:29:54|5.8355
04:29:55|5.8355
04:29:56|5.8355
04:29:57|5.835
04:29:58|5.835
04:30:00|5.8362
04:30:01|5.8362
04:30:02|5.8362
04:30:03|5.8362
04:30:03|5.8362
04:30:05|5.836
04:30:06|5.836
04:30:06|5.8365
04:30:08|5.8365
04:30:09|5.8362
04:30:10|5.8375
04:30:11|5.8375
04:30:12|5.8375
04:30:13|5.8375
04:30:15|5.8384
04:30:16|5.8384
04:30:17|5.8384
04:30:18|5.8384
04:30:19|5.8387
04:30:20|5.8387
04:30:21|5.8387
04:30:22|5.8396
04:30:23|5.8413
04:30:24|5.8413
04:30:25|5.8413
04:30:27|5.8413
04:30:28|5.8418
04:30:28|5.8418
04:30:29|5.8418
04:30:30|5.8418
04:30:31|5.8446
04:30:32|5.8469
04:30:33|5.8469
04:30:34|5.8486
04:30:35|5.8492
04:30:36|5.85
04:30:38|5.85
04:30:38|5.8494
04:30:39|5.8472
04:30:40|5.8472
04:30:42|5.8438
04:30:42|5.8438
04:30:43|5.8438
04:30:44|5.8438
04:30:45|5.8438
04:30:46|5.8425
04:30:47|5.8425
04:30:49|5.8414
04:30:51|5.8388
04:30:52|5.8388
04:30:53|5.8388
04:30:55|5.8361
04:30:56|5.8361
04:30:57|5.8385
04:30:57|5.8369
04:30:59|5.8369
04:31:00|5.845
04:31:02|5.8436
04:31:03|5.8436
04:31:04|5.8436
04:31:05|5.8436
04:31:06|5.8436
04:31:07|5.8436
04:31:08|5.8446
04:31:09|5.8446
04:31:10|5.8446
04:31:10|5.8446
04:31:12|5.8435
04:31:13|5.845
04:31:14|5.8459
04:31:14|5.8459
04:31:15|5.8459
04:31:16|5.847
04:31:17|5.8469
04:31:18|5.8469
04:31:20|5.8469
04:31:20|5.8469
04:31:22|5.8469
04:31:23|5.8469
04:31:24|5.8469
04:31:25|5.8469
04:31:26|5.8469
04:31:28|5.8421
04:31:29|5.8421
04:31:31|5.8468
04:31:31|5.8468
04:31:32|5.8468
04:31:34|5.8472
04:31:34|5.8489
04:31:36|5.8489
04:31:36|5.8518
04:31:38|5.8522
04:31:38|5.8533
04:31:39|5.8533
04:31:40|5.8523
04:31:41|5.8523
04:31:43|5.8547
04:31:44|5.855
04:31:45|5.8624
04:31:45|5.86
04:31:46|5.86
04:31:48|5.86
04:31:49|5.86
04:31:49|5.86
04:31:51|5.8575
04:31:51|5.8575
04:31:53|5.8575
04:31:54|5.8638
04:31:55|5.8638
04:31:57|5.8618
04:31:57|5.8656
04:31:58|5.8666
04:32:00|5.8666
04:32:01|5.8666
04:32:02|5.8638
04:32:03|5.8593
04:32:04|5.8609
04:32:05|5.8614
04:32:06|5.8614
04:32:07|5.8614
04:32:07|5.8645
04:32:09|5.8645
04:32:10|5.8642
04:32:11|5.8685
04:32:13|5.8711
04:32:13|5.8621
04:32:15|5.8658
04:32:16|5.8677
04:32:16|5.8682
04:32:18|5.8704
04:32:18|5.8704
04:32:19|5.871
04:32:21|5.8731
04:32:21|5.8732
04:32:23|5.8741
04:32:23|5.8761
04:32:24|5.877
04:32:25|5.8736
04:32:26|5.8729
04:32:27|5.8726
04:32:28|5.8732
04:32:29|5.8739
04:32:31|5.8741
04:32:31|5.8761
04:32:32|5.8761
04:32:34|5.8756
04:32:34|5.8742
04:32:35|5.8734
04:32:36|5.8734
04:32:38|5.8718
04:32:39|5.8725
04:32:39|5.8725
04:32:40|5.8725
04:32:42|5.8725
04:32:42|5.8723
04:32:44|5.8723
04:32:45|5.8731
04:32:46|5.8771
04:32:47|5.8771
04:32:47|5.8771
04:32:49|5.8771
04:32:50|5.8771
04:32:52|5.872
04:32:53|5.872
04:32:54|5.8685
04:32:55|5.8685
04:32:56|5.8669
04:32:57|5.8669
04:32:58|5.8657
04:32:59|5.8657
04:33:01|5.8676
04:33:02|5.8684
04:33:03|5.8684
04:33:04|5.8669
04:33:05|5.8669
04:33:05|5.8648
04:33:07|5.8619
04:33:08|5.8619
04:33:09|5.8619
04:33:10|5.8599
04:33:11|5.8578
04:33:11|5.8595
04:33:13|5.8551
04:33:14|5.8554
04:33:15|5.8554
04:33:16|5.8554
04:33:17|5.8554
04:33:18|5.8526
04:33:19|5.8526
04:33:20|5.8526
04:33:21|5.8528
04:33:22|5.8528
04:33:24|5.858
04:33:24|5.858
04:33:25|5.8553
04:33:27|5.8553
04:33:27|5.8553
04:33:29|5.8553
04:33:30|5.8553
04:33:30|5.8523
04:33:31|5.8523
04:33:33|5.8497
04:33:33|5.8497
04:33:34|5.8555
04:33:35|5.8546
04:33:37|5.8546
04:33:37|5.8549
04:33:38|5.8549
04:33:40|5.8549
04:33:40|5.8535
04:33:42|5.8535
04:33:42|5.8543
04:33:44|5.8543
04:33:45|5.8543
04:33:46|5.8543
04:33:46|5.8543
04:33:48|5.8543
04:33:49|5.8578
04:33:49|5.8578
04:33:51|5.8578
04:33:53|5.8578
04:33:54|5.8578
04:33:55|5.8578
04:33:55|5.8578
04:33:57|5.8578
04:33:58|5.8564
04:33:59|5.8564
04:34:00|5.8564
04:34:01|5.8564
04:34:03|5.8559
04:34:03|5.856
04:34:04|5.856
04:34:06|5.856
04:34:06|5.8559
04:34:07|5.8559
04:34:08|5.8559
04:34:09|5.856
04:34:11|5.8586
04:34:12|5.8586
04:34:13|5.8586
04:34:14|5.8586
04:34:14|5.8586
04:34:15|5.8586
04:34:17|5.861
04:34:17|5.861
04:34:19|5.861
04:34:20|5.861
04:34:20|5.861
04:34:22|5.861
04:34:23|5.8547
04:34:24|5.8547
04:34:25|5.8536
04:34:25|5.8526
04:34:27|5.8524
04:34:28|5.8522
04:34:28|5.8561
04:34:29|5.8561
04:34:30|5.8561
04:34:32|5.8576
04:34:33|5.8576
04:34:33|5.8576
04:34:35|5.8561
04:34:36|5.8571
04:34:37|5.8571
04:34:38|5.8571
04:34:39|5.8571
04:34:40|5.8571
04:34:41|5.8571
04:34:42|5.8571
04:34:43|5.8571
04:34:44|5.857
04:34:45|5.8593
04:34:46|5.8593
04:34:47|5.8593
04:34:48|5.8593
04:34:49|5.8593
04:34:51|5.8593
04:34:51|5.8593
04:34:53|5.8593
04:34:54|5.8593
04:34:56|5.8567
04:34:56|5.8567
04:34:58|5.8567
04:34:59|5.8567
04:35:01|5.8556
04:35:02|5.8556
04:35:03|5.8556
04:35:04|5.8568
04:35:05|5.8582
04:35:06|5.8619
04:35:07|5.8619
04:35:09|5.8619
04:35:09|5.8619
04:35:10|5.8619
04:35:12|5.8619
04:35:12|5.8619
04:35:14|5.8643
04:35:14|5.8643
04:35:16|5.8643
04:35:17|5.8647
04:35:18|5.8659
04:35:19|5.8659
04:35:20|5.8659
04:35:21|5.8688
04:35:22|5.8749
04:35:23|5.8797
04:35:24|5.8791
04:35:24|5.8796
04:35:25|5.8798
04:35:26|5.884
04:35:28|5.8891
04:35:28|5.8945
04:35:30|5.8966
04:35:31|5.8934
04:35:32|5.8879
04:35:33|5.8879
04:35:34|5.8879
04:35:35|5.8879
04:35:36|5.8879
04:35:36|5.8837
04:35:38|5.8827
04:35:39|5.8827
04:35:39|5.8838
04:35:41|5.8838
04:35:41|5.8827
04:35:42|5.8859
04:35:44|5.8859
04:35:45|5.8859
04:35:46|5.8859
04:35:46|5.8859
04:35:48|5.8817
04:35:49|5.8817
04:35:50|5.8787
04:35:51|5.8801
04:35:52|5.8801
04:35:53|5.8811
04:35:55|5.8819
04:35:55|5.8817
04:35:57|5.883
04:35:59|5.882
04:36:00|5.882
04:36:01|5.882
04:36:02|5.8784
04:36:03|5.8784
04:36:04|5.8784
04:36:05|5.8784
04:36:06|5.8784
04:36:07|5.8784
04:36:08|5.8763
04:36:09|5.8796
04:36:10|5.8796
04:36:11|5.8796
04:36:12|5.8858
04:36:13|5.8858
04:36:14|5.8855
04:36:15|5.8855
04:36:16|5.8864
04:36:17|5.8852
04:36:18|5.8857
04:36:19|5.8856
04:36:21|5.8856
04:36:21|5.8856
04:36:22|5.8878
04:36:23|5.8878
04:36:25|5.8876
04:36:26|5.8933
04:36:26|5.8936
04:36:28|5.8968
04:36:28|5.8945
04:36:29|5.8944
04:36:30|5.8947
04:36:32|5.8962
04:36:32|5.9
04:36:34|5.9049
04:36:35|5.906
04:36:36|5.9116
04:36:36|5.9131
04:36:38|5.9087
04:36:38|5.9106
04:36:39|5.9089
04:36:41|5.9116
04:36:42|5.9118
04:36:42|5.909
04:36:43|5.9127
04:36:44|5.9093
04:36:46|5.9093
04:36:47|5.9107
04:36:48|5.9126
04:36:49|5.9126
04:36:50|5.9116
04:36:51|5.9139
04:36:52|5.912
04:36:53|5.9137
04:36:54|5.9154
04:36:56|5.9154
04:36:58|5.9139
04:36:58|5.9155
04:37:00|5.9155
04:37:00|5.9148
04:37:02|5.9174
04:37:02|5.9175
04:37:04|5.9175
04:37:04|5.9157
04:37:05|5.9133
04:37:07|5.9143
04:37:07|5.9228
04:37:08|5.9203
04:37:10|5.921
04:37:10|5.9222
04:37:11|5.9261
04:37:12|5.9248
04:37:14|5.924
04:37:14|5.9245
04:37:15|5.9243
04:37:16|5.9228
04:37:17|5.9228
04:37:18|5.9216
04:37:19|5.9185
04:37:21|5.9192
04:37:21|5.9192
04:37:22|5.9192
04:37:23|5.9201
04:37:25|5.9175
04:37:26|5.9168
04:37:27|5.9155
04:37:28|5.9127
04:37:29|5.9125
04:37:29|5.9125
04:37:30|5.9106
04:37:32|5.9106
04:37:33|5.912
04:37:34|5.9206
04:37:35|5.9209
04:37:36|5.9174
04:37:37|5.9136
04:37:38|5.9094
04:37:39|5.9032
04:37:40|5.9056
04:37:41|5.9053
04:37:42|5.9075
04:37:43|5.9062
04:37:44|5.9061
04:37:45|5.9061
04:37:46|5.9042
04:37:47|5.9039
04:37:48|5.9039
04:37:49|5.902
04:37:50|5.9012
04:37:51|5.9015
04:37:52|5.9015
04:37:53|5.9
04:37:54|5.8998
04:37:55|5.903
04:37:56|5.903
04:37:58|5.9058
04:37:59|5.9058
04:38:00|5.9058
04:38:01|5.9058
04:38:02|5.9058
04:38:03|5.9058
04:38:04|5.9058
04:38:05|5.9057
04:38:06|5.9057
04:38:07|5.9049
04:38:08|5.9049
04:38:09|5.9049
04:38:10|5.9049
04:38:11|5.9049
04:38:12|5.9063
04:38:13|5.9063
04:38:14|5.9063
04:38:15|5.9092
04:38:16|5.9077
04:38:17|5.9077
04:38:18|5.9061
04:38:19|5.9073
04:38:20|5.9073
04:38:21|5.9073
04:38:22|5.9073
04:38:23|5.9073
04:38:24|5.91
04:38:25|5.91
04:38:26|5.91
04:38:27|5.91
04:38:28|5.91
04:38:29|5.91
04:38:30|5.91
04:38:31|5.91
04:38:32|5.91
04:38:34|5.9132
04:38:34|5.9132
04:38:35|5.9132
04:38:37|5.9132
04:38:38|5.9132
04:38:38|5.9132
04:38:39|5.9132
04:38:40|5.9099
04:38:41|5.9099
04:38:42|5.9105
04:38:44|5.9103
04:38:45|5.9116
04:38:45|5.913
04:38:46|5.9113
04:38:48|5.9113
04:38:48|5.91
04:38:49|5.91
04:38:50|5.9092
04:38:52|5.9092
04:38:52|5.9092
04:38:53|5.9092
04:38:55|5.9092
04:38:56|5.9092
04:38:57|5.9051
04:38:59|5.9051
04:39:01|5.9051
04:39:01|5.9054
04:39:03|5.908
04:39:03|5.908
04:39:05|5.908
04:39:05|5.908
04:39:06|5.9132
04:39:07|5.9132
04:39:08|5.9156
04:39:09|5.9156
04:39:10|5.9156
04:39:11|5.9206
04:39:13|5.9237
04:39:13|5.9237
04:39:14|5.9209
04:39:15|5.9188
04:39:16|5.9192
04:39:18|5.9192
04:39:19|5.9192
04:39:19|5.9192
04:39:21|5.9192
04:39:22|5.9186
04:39:22|5.9203
04:39:24|5.9203
04:39:24|5.9203
04:39:25|5.9169
04:39:27|5.9169
04:39:28|5.9169
04:39:28|5.9169
04:39:29|5.9169
04:39:31|5.9219
04:39:32|5.9219
04:39:32|5.9219
04:39:34|5.9219
04:39:35|5.9219
04:39:35|5.9219
04:39:36|5.9187
04:39:38|5.917
04:39:39|5.9251
04:39:39|5.9257
04:39:41|5.9282
04:39:42|5.9282
04:39:43|5.9299
04:39:45|5.9297
04:39:45|5.9278
04:39:47|5.9268
04:39:47|5.9222
04:39:48|5.9235
04:39:49|5.9218
04:39:50|5.9219
04:39:52|5.9219
04:39:52|5.9223
04:39:53|5.9197
04:39:55|5.9195
04:39:56|5.9193
04:39:58|5.9193
04:39:58|5.9193
04:40:00|5.9186
04:40:01|5.9199
04:40:02|5.9199
04:40:03|5.9195
04:40:04|5.918
04:40:05|5.9187
04:40:05|5.9198
04:40:06|5.9197
04:40:08|5.9212
04:40:09|5.9209
04:40:10|5.9184
04:40:11|5.9184
04:40:11|5.9177
04:40:12|5.9194
04:40:13|5.9212
04:40:15|5.9204
04:40:16|5.9216
04:40:17|5.9187
04:40:18|5.9201
04:40:19|5.92
04:40:20|5.92
04:40:22|5.92
04:40:23|5.9205
04:40:23|5.9209
04:40:24|5.9209
04:40:25|5.9209
04:40:26|5.92
04:40:28|5.92
04:40:29|5.92
04:40:30|5.9218
04:40:31|5.9236
04:40:32|5.9236
04:40:33|5.9251
04:40:34|5.9231
04:40:35|5.9235
04:40:36|5.9222
04:40:37|5.9201
04:40:38|5.9201
04:40:39|5.9201
04:40:40|5.9201
04:40:41|5.9201
04:40:42|5.9201
04:40:43|5.9201
04:40:44|5.9211
04:40:45|5.9211
04:40:46|5.921
04:40:48|5.9227
04:40:48|5.921
04:40:49|5.921
04:40:51|5.9211
04:40:52|5.9211
04:40:52|5.9211
04:40:54|5.9206
04:40:55|5.9206
04:40:55|5.9193
04:40:57|5.9193
04:40:58|5.9193
04:40:59|5.9193
04:41:00|5.9175
04:41:01|5.9175
04:41:01|5.9175
04:41:03|5.9175
04:41:03|5.9175
04:41:05|5.9179
04:41:06|5.9179
04:41:07|5.9179
04:41:07|5.9203
04:41:08|5.9207
04:41:10|5.9202
04:41:10|5.9202
04:41:11|5.9202
04:41:13|5.9179
04:41:14|5.9175
04:41:15|5.9201
04:41:16|5.9259
04:41:17|5.9234
04:41:18|5.9229
04:41:19|5.9216
04:41:20|5.922
04:41:21|5.9215
04:41:22|5.92
04:41:23|5.92
04:41:24|5.92
04:41:25|5.92
04:41:26|5.92
04:41:27|5.92
04:41:28|5.92
04:41:29|5.92
04:41:30|5.92
04:41:31|5.92
04:41:32|5.92
04:41:33|5.92
04:41:34|5.92
04:41:35|5.92
04:41:36|5.9157
04:41:37|5.9145
04:41:38|5.9164
04:41:39|5.9194
04:41:40|5.9194
04:41:42|5.9194
04:41:43|5.919
04:41:44|5.9194
04:41:45|5.919
04:41:46|5.919
04:41:48|5.919
04:41:49|5.9159
04:41:49|5.9152
04:41:50|5.9155
04:41:52|5.9155
04:41:52|5.9155
04:41:54|5.9161
04:41:55|5.9161
04:41:56|5.9164
04:41:57|5.9164
04:41:58|5.9159
04:41:59|5.9159
04:42:00|5.9159
04:42:01|5.9159
04:42:02|5.9159
04:42:03|5.9156
04:42:04|5.9156
04:42:05|5.9156
04:42:06|5.9139
04:42:07|5.9138
04:42:09|5.9112
04:42:09|5.9099
04:42:11|5.9099
04:42:11|5.9099
04:42:12|5.9099
04:42:13|5.9105
04:42:14|5.9105
04:42:15|5.9099
04:42:16|5.9099
04:42:17|5.9109
04:42:18|5.9111
04:42:20|5.9106
04:42:20|5.9106
04:42:21|5.9122
04:42:22|5.9116
04:42:24|5.9116
04:42:25|5.9069
04:42:26|5.9006
04:42:27|5.9006
04:42:28|5.903
04:42:29|5.903
04:42:31|5.903
04:42:32|5.906
04:42:32|5.906
04:42:33|5.906
04:42:34|5.906
04:42:35|5.906
04:42:37|5.9023
04:42:37|5.9005
04:42:38|5.9005
04:42:40|5.9
04:42:42|5.9
04:42:42|5.9
04:42:44|5.8991
04:42:44|5.9004
04:42:45|5.9004
04:42:46|5.9004
04:42:48|5.9026
04:42:49|5.8986
04:42:49|5.8986
04:42:51|5.8952
04:42:51|5.8954
04:42:52|5.8954
04:42:54|5.8954
04:42:55|5.8945
04:42:55|5.8932
04:42:57|5.8907
04:42:58|5.8907
04:42:58|5.8907
04:42:59|5.8894
04:43:01|5.8896
04:43:01|5.8866
04:43:02|5.8871
04:43:03|5.8872
04:43:05|5.8919
04:43:06|5.893
04:43:07|5.8945
04:43:08|5.8945
04:43:09|5.8945
04:43:10|5.8958
04:43:11|5.8958
04:43:12|5.8932
04:43:13|5.8932
04:43:14|5.8932
04:43:15|5.8932
04:43:17|5.8888
04:43:18|5.8913
04:43:18|5.8927
04:43:20|5.8927
04:43:20|5.8927
04:43:21|5.8927
04:43:23|5.8927
04:43:23|5.8901
04:43:25|5.8909
04:43:26|5.8909
04:43:27|5.8895
04:43:28|5.8895
04:43:29|5.8895
04:43:30|5.8895
04:43:30|5.8895
04:43:31|5.8895
04:43:33|5.8895
04:43:34|5.8856
04:43:34|5.8841
04:43:35|5.8841
04:43:36|5.8841
04:43:37|5.8841
04:43:39|5.8851
04:43:39|5.8851
04:43:41|5.8851
04:43:41|5.8851
04:43:44|5.886
04:43:44|5.886
04:43:46|5.8888
04:43:47|5.8903
04:43:48|5.8903
04:43:49|5.8903
04:43:50|5.8903
04:43:51|5.8903
04:43:52|5.8907
04:43:53|5.8925
04:43:54|5.8946
04:43:55|5.8946
04:43:57|5.8946
04:43:58|5.8946
04:43:58|5.8887
04:43:59|5.8887
04:44:01|5.8887
04:44:01|5.8871
04:44:02|5.8871
04:44:03|5.8871
04:44:04|5.8871
04:44:06|5.8884
04:44:07|5.8873
04:44:07|5.8873
04:44:08|5.8861
04:44:10|5.8861
04:44:11|5.887
04:44:12|5.887
04:44:12|5.887
04:44:13|5.8861
04:44:14|5.8861
04:44:16|5.8861
04:44:17|5.8861
04:44:18|5.8887
04:44:19|5.8887
04:44:20|5.8887
04:44:21|5.8887
04:44:22|5.8887
04:44:23|5.8887
04:44:23|5.8887
04:44:25|5.8875
04:44:25|5.8875
04:44:26|5.8878
04:44:28|5.8878
04:44:29|5.8878
04:44:30|5.8878
04:44:31|5.887
04:44:32|5.887
04:44:33|5.8861
04:44:33|5.8876
04:44:35|5.8876
04:44:36|5.8876
04:44:37|5.8902
04:44:38|5.8902
04:44:39|5.8902
04:44:40|5.8902
04:44:41|5.8915
04:44:42|5.8915
04:44:42|5.8915
04:44:45|5.8927
04:44:46|5.8927
04:44:47|5.8927
04:44:48|5.8927
04:44:49|5.8937
04:44:50|5.8895
04:44:51|5.8867
04:44:52|5.8853
04:44:54|5.8853
04:44:55|5.8853
04:44:55|5.8853
04:44:57|5.8853
04:44:57|5.8872
04:44:59|5.8872
04:44:59|5.8872
04:45:01|5.8872
04:45:02|5.8863
04:45:02|5.8885
04:45:04|5.8902
04:45:05|5.8909
04:45:06|5.8909
04:45:07|5.8909
04:45:08|5.8889
04:45:09|5.8889
04:45:10|5.8889
04:45:11|5.8889
04:45:12|5.8889
04:45:13|5.8893
04:45:14|5.8906
04:45:15|5.8906
04:45:17|5.8906
04:45:18|5.8906
04:45:18|5.8924
04:45:19|5.8924
04:45:20|5.8928
04:45:22|5.8928
04:45:23|5.8968
04:45:24|5.8963
04:45:25|5.8949
04:45:25|5.8949
04:45:27|5.8949
04:45:28|5.8978
04:45:29|5.899
04:45:30|5.899
04:45:31|5.8979
04:45:32|5.8949
04:45:33|5.8949
04:45:34|5.8949
04:45:35|5.8949
04:45:36|5.8948
04:45:37|5.8993
04:45:38|5.9008
04:45:39|5.899
04:45:40|5.898
04:45:41|5.8966
04:45:42|5.8949
04:45:44|5.895
04:45:44|5.8989
04:45:46|5.8989
04:45:47|5.8989
04:45:48|5.9002
04:45:49|5.9002
04:45:50|5.9002
04:45:51|5.8966
04:45:52|5.8966
04:45:54|5.8964
04:45:55|5.8964
04:45:55|5.8943
04:45:57|5.8959
04:45:58|5.8961
04:45:58|5.8986
04:45:59|5.8986
04:46:01|5.8986
04:46:02|5.8986
04:46:03|5.8986
04:46:04|5.9002
04:46:05|5.8995
04:46:06|5.8995
04:46:07|5.8977
04:46:08|5.8977
04:46:09|5.8977
04:46:10|5.8977
04:46:11|5.8946
04:46:13|5.8946
04:46:13|5.8946
04:46:15|5.8946
04:46:15|5.8946
04:46:16|5.8947
04:46:17|5.8949
04:46:19|5.8957
04:46:19|5.8957
04:46:20|5.8989
04:46:21|5.8964
04:46:23|5.8964
04:46:23|5.8961
04:46:24|5.8961
04:46:26|5.8961
04:46:27|5.8948
04:46:27|5.8953
04:46:28|5.8936
04:46:29|5.8943
04:46:31|5.8943
04:46:32|5.8943
04:46:32|5.8903
04:46:34|5.8906
04:46:34|5.8889
04:46:36|5.8899
04:46:36|5.8899
04:46:37|5.8915
04:46:38|5.8915
04:46:39|5.8915
04:46:40|5.8881
04:46:41|5.8881
04:46:43|5.8882
04:46:43|5.8882
04:46:46|5.8882
04:46:47|5.8869
04:46:48|5.8869
04:46:48|5.8856
04:46:50|5.8856
04:46:51|5.8878
04:46:52|5.8877
04:46:53|5.8875
04:46:54|5.8876
04:46:55|5.8876
04:46:56|5.8895
04:46:57|5.8895
04:46:58|5.8865
04:47:00|5.8876
04:47:01|5.8876
04:47:02|5.8857
04:47:03|5.8854
04:47:04|5.8876
04:47:04|5.8868
04:47:06|5.8868
04:47:07|5.8875
04:47:07|5.8875
04:47:10|5.8859
04:47:11|5.883
04:47:12|5.883
04:47:12|5.8834
04:47:14|5.8856
04:47:15|5.8846
04:47:16|5.8879
04:47:17|5.8879
04:47:19|5.8879
04:47:19|5.888
04:47:20|5.888
04:47:21|5.888
04:47:22|5.888
04:47:23|5.8874
04:47:24|5.8874
04:47:26|5.8874
04:47:26|5.8878
04:47:27|5.8867
04:47:28|5.8853
04:47:29|5.8863
04:47:30|5.8863
04:47:32|5.8888
04:47:32|5.89
04:47:34|5.8898
04:47:35|5.8898
04:47:36|5.8898
04:47:36|5.8898
04:47:37|5.89
04:47:38|5.89
04:47:39|5.8894
04:47:41|5.8894
04:47:41|5.8894
04:47:42|5.8903
04:47:43|5.8903
04:47:45|5.8903
04:47:46|5.8903
04:47:48|5.8903
04:47:50|5.8909
04:47:50|5.8909
04:47:52|5.8909
04:47:53|5.8909
04:47:54|5.8909
04:47:55|5.8909
04:47:55|5.8909
04:47:57|5.8909
04:47:58|5.8909
04:48:00|5.8909
04:48:01|5.8909
04:48:01|5.8909
04:48:02|5.8909
04:48:04|5.8909
04:48:04|5.8923
04:48:05|5.8923
04:48:07|5.8923
04:48:07|5.8923
04:48:09|5.8893
04:48:11|5.888
04:48:11|5.888
04:48:12|5.8852
04:48:13|5.8851
04:48:15|5.8851
04:48:15|5.8851
04:48:17|5.8864
04:48:17|5.8892
04:48:18|5.8892
04:48:19|5.8892
04:48:21|5.8892
04:48:22|5.8892
04:48:23|5.8892
04:48:24|5.8892
04:48:24|5.8869
04:48:26|5.8869
04:48:27|5.8864
04:48:28|5.8861
04:48:29|5.886
04:48:30|5.8862
04:48:31|5.8862
04:48:32|5.8861
04:48:33|5.8847
04:48:34|5.8845
04:48:34|5.8845
04:48:36|5.8837
04:48:37|5.8832
04:48:38|5.8832
04:48:39|5.8826
04:48:41|5.8823
04:48:42|5.8823
04:48:43|5.8823
04:48:43|5.8823
04:48:44|5.8819
04:48:46|5.8815
04:48:48|5.88
04:48:48|5.8787
04:48:50|5.8787
04:48:51|5.8782
04:48:52|5.8763
04:48:53|5.8768
04:48:54|5.8759
04:48:55|5.8759
04:48:56|5.8768
04:48:57|5.8766
04:48:58|5.8776
04:48:59|5.8776
04:49:00|5.8776
04:49:01|5.8763
04:49:02|5.876
04:49:04|5.8761
04:49:05|5.8741
04:49:06|5.8748
04:49:07|5.8747
04:49:08|5.8761
04:49:08|5.8754
04:49:10|5.8756
04:49:10|5.8756
04:49:11|5.8756
04:49:12|5.8756
04:49:13|5.8756
04:49:14|5.8755
04:49:16|5.8749
04:49:16|5.8744
04:49:18|5.8744
04:49:18|5.8744
04:49:19|5.8744
04:49:20|5.8744
04:49:22|5.8744
04:49:22|5.8741
04:49:23|5.8752
04:49:25|5.8753
04:49:26|5.8737
04:49:27|5.8736
04:49:28|5.8728
04:49:29|5.8704
04:49:31|5.8703
04:49:32|5.87
04:49:33|5.8688
04:49:33|5.8669
04:49:35|5.8669
04:49:35|5.8669
04:49:37|5.87
04:49:38|5.87
04:49:39|5.87
04:49:39|5.87
04:49:40|5.8705
04:49:41|5.8685
04:49:44|5.8685
04:49:44|5.8685
04:49:46|5.8685
04:49:47|5.8688
04:49:48|5.8688
04:49:49|5.8671
04:49:50|5.8671
04:49:51|5.8665
04:49:52|5.8665
04:49:52|5.8658
04:49:55|5.8658
04:49:55|5.8658
04:49:56|5.8658
04:49:57|5.8623
04:49:59|5.8635
04:50:01|5.8634
04:50:02|5.8634
04:50:02|5.8627
04:50:04|5.8627
04:50:05|5.8627
04:50:06|5.8627
04:50:07|5.8642
04:50:07|5.8642
04:50:09|5.8642
04:50:10|5.8629
04:50:11|5.8629
04:50:12|5.8629
04:50:14|5.8629
04:50:15|5.8663
04:50:16|5.8663
04:50:16|5.8663
04:50:18|5.8663
04:50:19|5.8663
04:50:19|5.8663
04:50:21|5.8644
04:50:22|5.8644
04:50:23|5.8666
04:50:24|5.8666
04:50:25|5.8666
04:50:26|5.8666
04:50:27|5.8666
04:50:28|5.8666
04:50:29|5.8666
04:50:30|5.8674
04:50:31|5.8674
04:50:33|5.8685
04:50:33|5.8685
04:50:34|5.8679
04:50:35|5.8679
04:50:36|5.8664
04:50:38|5.8664
04:50:38|5.8664
04:50:40|5.8664
04:50:41|5.8664
04:50:42|5.8664
04:50:44|5.8639
04:50:45|5.8639
04:50:46|5.8644
04:50:46|5.8644
04:50:48|5.8644
04:50:49|5.8668
04:50:50|5.8668
04:50:51|5.8669
04:50:52|5.8644
04:50:53|5.8644
04:50:54|5.8644
04:50:56|5.8644
04:50:57|5.8644
04:50:57|5.8644
04:50:58|5.8644
04:51:00|5.8644
04:51:01|5.8666
04:51:02|5.8666
04:51:03|5.8666
04:51:04|5.8666
04:51:05|5.8617
04:51:06|5.86
04:51:07|5.8598
04:51:08|5.8616
04:51:09|5.8616
04:51:10|5.8611
04:51:11|5.8629
04:51:12|5.8629
04:51:13|5.8629
04:51:14|5.8629
04:51:15|5.8629
04:51:17|5.8629
04:51:17|5.8629
04:51:19|5.8629
04:51:19|5.8627
04:51:21|5.8627
04:51:22|5.8637
04:51:22|5.8637
04:51:23|5.8653
04:51:24|5.8653
04:51:25|5.8656
04:51:27|5.8656
04:51:28|5.8656
04:51:29|5.8656
04:51:30|5.8656
04:51:30|5.8656
04:51:31|5.8672
04:51:33|5.8658
04:51:33|5.8658
04:51:34|5.8669
04:51:35|5.8676
04:51:36|5.8676
04:51:38|5.8676
04:51:39|5.8692
04:51:40|5.8701
04:51:41|5.8703
04:51:42|5.8726
04:51:44|5.8772
04:51:45|5.8718
04:51:47|5.8711
04:51:47|5.8688
04:51:48|5.8669
04:51:49|5.8669
04:51:50|5.8669
04:51:51|5.8669
04:51:53|5.8669
04:51:54|5.8669
04:51:55|5.8654
04:51:56|5.8654
04:51:57|5.8654
04:51:58|5.8655
04:51:58|5.8655
04:51:59|5.8655
04:52:00|5.8655
04:52:01|5.8655
04:52:02|5.8655
04:52:03|5.8655
04:52:05|5.8651
04:52:05|5.8646
04:52:07|5.8619
04:52:08|5.8619
04:52:08|5.8619
04:52:09|5.8619
04:52:11|5.8619
04:52:11|5.8619
04:52:13|5.8591
04:52:14|5.8591
04:52:14|5.8591
04:52:16|5.8591
04:52:16|5.8591
04:52:18|5.8578
04:52:19|5.853
04:52:20|5.8577
04:52:21|5.8577
04:52:22|5.858
04:52:22|5.858
04:52:24|5.858
04:52:24|5.858
04:52:25|5.858
04:52:27|5.8687
04:52:27|5.8692
04:52:29|5.8692
04:52:30|5.8712
04:52:30|5.8712
04:52:32|5.8712
04:52:33|5.8719
04:52:34|5.8719
04:52:35|5.8724
04:52:36|5.8724
04:52:36|5.8724
04:52:38|5.8724
04:52:39|5.8714
04:52:40|5.8735
04:52:41|5.8735
04:52:42|5.8735
04:52:43|5.8735
04:52:45|5.8735
04:52:45|5.8735
04:52:47|5.8735
04:52:48|5.8735
04:52:48|5.873
04:52:49|5.873
04:52:51|5.8731
04:52:53|5.8731
04:52:53|5.8731
04:52:55|5.8731
04:52:55|5.872
04:52:57|5.8713
04:52:58|5.8713
04:52:59|5.8704
04:53:00|5.8704
04:53:02|5.8701
04:53:02|5.8693
04:53:04|5.8718
04:53:04|5.8726
04:53:06|5.8726
04:53:06|5.8726
04:53:08|5.8734
04:53:09|5.8734
04:53:09|5.8754
04:53:11|5.8768
04:53:12|5.881
04:53:13|5.8781
04:53:14|5.8781
04:53:15|5.8781
04:53:16|5.879
04:53:17|5.8803
04:53:18|5.8803
04:53:19|5.8788
04:53:20|5.8788
04:53:21|5.8788
04:53:22|5.8848
04:53:22|5.8848
04:53:23|5.8776
04:53:25|5.8776
04:53:25|5.8776
04:53:27|5.8781
04:53:28|5.8781
04:53:29|5.8742
04:53:29|5.8742
04:53:31|5.8744
04:53:31|5.8744
04:53:33|5.8768
04:53:34|5.8768
04:53:34|5.8773
04:53:36|5.8784
04:53:36|5.8761
04:53:38|5.8761
04:53:38|5.8761
04:53:40|5.8773
04:53:41|5.8773
04:53:42|5.8773
04:53:43|5.8773
04:53:45|5.8803
04:53:46|5.8812
04:53:47|5.8812
04:53:48|5.8812
04:53:49|5.8812
04:53:50|5.8812
04:53:52|5.8789
04:53:53|5.8772
04:53:54|5.8762
04:53:55|5.8762
04:53:55|5.8762
04:53:56|5.8762
04:53:57|5.8743
04:53:59|5.8743
04:54:00|5.8743
04:54:01|5.8743
04:54:01|5.8743
04:54:02|5.8743
04:54:04|5.8738
04:54:05|5.8738
04:54:06|5.8738
04:54:07|5.8769
04:54:08|5.8769
04:54:09|5.8769
04:54:10|5.8769
04:54:11|5.8769
04:54:12|5.8769
04:54:14|5.8769
04:54:14|5.8754
04:54:16|5.8738
04:54:16|5.8739
04:54:17|5.8739
04:54:18|5.8715
04:54:19|5.8728
04:54:21|5.8728
04:54:21|5.8728
04:54:22|5.8754
04:54:23|5.8754
04:54:24|5.8754
04:54:26|5.8754
04:54:26|5.8754
04:54:27|5.8716
04:54:28|5.8716
04:54:29|5.8716
04:54:31|5.8716
04:54:32|5.8697
04:54:32|5.8697
04:54:33|5.8697
04:54:35|5.8697
04:54:35|5.8674
04:54:36|5.8682
04:54:37|5.8696
04:54:38|5.8696
04:54:40|5.87
04:54:41|5.8694
04:54:41|5.8702
04:54:43|5.8702
04:54:43|5.8689
04:54:44|5.8702
04:54:46|5.8702
04:54:46|5.8702
04:54:47|5.8702
04:54:49|5.8702
04:54:49|5.8702
04:54:50|5.8702
04:54:52|5.8702
04:54:52|5.8702
04:54:53|5.8702
04:54:55|5.8702
04:54:56|5.8702
04:54:56|5.8702
04:54:58|5.8702
04:54:59|5.8702
04:55:00|5.8702
04:55:00|5.8702
04:55:02|5.8719
04:55:02|5.8719
04:55:04|5.8733
04:55:05|5.8736
04:55:06|5.8745
04:55:06|5.8743
04:55:07|5.8743
04:55:09|5.8743
04:55:09|5.8743
04:55:10|5.8736
04:55:11|5.8736
04:55:12|5.8736
04:55:14|5.8736
04:55:15|5.8736
04:55:16|5.8736
04:55:17|5.8736
04:55:18|5.872
04:55:19|5.872
04:55:19|5.8723
04:55:21|5.8723
04:55:22|5.8723
04:55:23|5.8746
04:55:24|5.8791
04:55:24|5.8787
04:55:26|5.8787
04:55:26|5.8785
04:55:28|5.8785
04:55:28|5.8782
04:55:30|5.8782
04:55:30|5.8782
04:55:31|5.8782
04:55:33|5.877
04:55:33|5.877
04:55:35|5.877
04:55:37|5.877
04:55:37|5.877
04:55:38|5.877
04:55:40|5.8708
04:55:41|5.8708
04:55:42|5.8708
04:55:42|5.8708
04:55:44|5.8708
04:55:45|5.8701
04:55:46|5.8703
04:55:46|5.8703
04:55:48|5.8671
04:55:49|5.8698
04:55:50|5.8698
04:55:50|5.8698
04:55:52|5.872
04:55:53|5.8722
04:55:54|5.8739
04:55:55|5.8739
04:55:56|5.8739
04:55:57|5.8739
04:55:58|5.8739
04:55:59|5.8739
04:56:00|5.8739
04:56:01|5.8739
04:56:03|5.8739
04:56:03|5.875
04:56:04|5.8756
04:56:05|5.8756
04:56:07|5.8772
04:56:07|5.8772
04:56:08|5.8772
04:56:09|5.8772
04:56:10|5.8772
04:56:11|5.8772
04:56:12|5.8772
04:56:13|5.8772
04:56:14|5.8772
04:56:15|5.8772
04:56:16|5.8772
04:56:18|5.8772
04:56:18|5.8729
04:56:19|5.8729
04:56:21|5.8729
04:56:21|5.8729
04:56:22|5.878
04:56:23|5.8784
04:56:24|5.8729
04:56:26|5.8732
04:56:26|5.8719
04:56:27|5.8721
04:56:28|5.8733
04:56:30|5.8746
04:56:30|5.8746
04:56:31|5.8746
04:56:32|5.8719
04:56:34|5.8743
04:56:36|5.8743
04:56:37|5.8743
04:56:38|5.8743
04:56:39|5.875
04:56:40|5.8749
04:56:40|5.8719
04:56:41|5.8692
04:56:43|5.8692
04:56:44|5.8692
04:56:44|5.8692
04:56:46|5.8669
04:56:47|5.8669
04:56:47|5.8669
04:56:49|5.8678
04:56:50|5.8684
04:56:50|5.8684
04:56:52|5.8684
04:56:52|5.8684
04:56:54|5.8684
04:56:54|5.8684
04:56:56|5.8684
04:56:57|5.8684
04:56:58|5.8684
04:56:58|5.8692
04:57:00|5.8692
04:57:01|5.8692
04:57:02|5.8754
04:57:03|5.8758
04:57:04|5.8758
04:57:05|5.8758
04:57:06|5.8758
04:57:07|5.8758
04:57:08|5.8713
04:57:08|5.8738
04:57:10|5.8738
04:57:12|5.8738
04:57:13|5.8738
04:57:14|5.8749
04:57:14|5.8801
04:57:15|5.8801
04:57:16|5.8801
04:57:18|5.8801
04:57:18|5.8801
04:57:19|5.879
04:57:21|5.879
04:57:22|5.8784
04:57:22|5.8784
04:57:24|5.8784
04:57:24|5.8784
04:57:25|5.8784
04:57:27|5.8784
04:57:27|5.8759
04:57:28|5.8759
04:57:29|5.8759
04:57:31|5.8759
04:57:32|5.8759
04:57:33|5.8759
04:57:34|5.8759
04:57:35|5.8741
04:57:37|5.8741
04:57:37|5.8747
04:57:39|5.8747
04:57:39|5.8747
04:57:40|5.8747
04:57:42|5.8747
04:57:42|5.874
04:57:44|5.874
04:57:45|5.8732
04:57:45|5.8732
04:57:47|5.8732
04:57:48|5.8767
04:57:49|5.8767
04:57:50|5.8767
04:57:51|5.8786
04:57:52|5.8786
04:57:53|5.8786
04:57:54|5.8804
04:57:56|5.8804
04:57:56|5.8804
04:57:58|5.8812
04:57:59|5.8812
04:58:00|5.882
04:58:01|5.8821
04:58:01|5.8821
04:58:02|5.8821
04:58:03|5.8824
04:58:05|5.8824
04:58:06|5.8824
04:58:06|5.8824
04:58:08|5.8824
04:58:09|5.8824
04:58:10|5.8824
04:58:11|5.8824
04:58:11|5.8822
04:58:13|5.8822
04:58:13|5.8822
04:58:15|5.8822
04:58:16|5.8814
04:58:17|5.8814
04:58:18|5.8814
04:58:19|5.8814
04:58:21|5.8814
04:58:21|5.8816
04:58:22|5.8806
04:58:23|5.8794
04:58:25|5.8822
04:58:25|5.8821
04:58:26|5.8821
04:58:28|5.8821
04:58:30|5.8816
04:58:31|5.8816
04:58:32|5.8816
04:58:32|5.8816
04:58:34|5.8816
04:58:34|5.8816
04:58:36|5.8816
04:58:36|5.8816
04:58:38|5.8816
04:58:38|5.8816
04:58:40|5.8789
04:58:40|5.8755
04:58:42|5.8755
04:58:43|5.8775
04:58:44|5.8777
04:58:45|5.8803
04:58:45|5.8809
04:58:48|5.8809
04:58:48|5.8809
04:58:50|5.8796
04:58:50|5.8796
04:58:52|5.8796
04:58:53|5.8796
04:58:53|5.8796
04:58:54|5.8796
04:58:56|5.8796
04:58:56|5.8806
04:58:57|5.8806
04:58:59|5.8806
04:59:01|5.8806
04:59:02|5.8806
04:59:02|5.8806
04:59:04|5.8806
04:59:05|5.879
04:59:05|5.8785
04:59:07|5.8785
04:59:07|5.8785
04:59:09|5.8785
04:59:10|5.8785
04:59:11|5.8785
04:59:12|5.8785
04:59:13|5.8785
04:59:14|5.8785
04:59:15|5.8785
04:59:16|5.88
04:59:18|5.8809
04:59:19|5.8824
04:59:19|5.8824
04:59:21|5.8824
04:59:22|5.8824
04:59:22|5.8824
04:59:23|5.8824
04:59:25|5.8824
04:59:26|5.8824
04:59:27|5.8804
04:59:27|5.8804
04:59:29|5.8804
04:59:30|5.8804
04:59:31|5.8804
04:59:32|5.8802
04:59:33|5.8802
04:59:34|5.8802
04:59:35|5.8802
04:59:36|5.8802
04:59:38|5.8807
04:59:40|5.8807
04:59:41|5.8807
04:59:42|5.8819
04:59:43|5.8819
04:59:44|5.8819
04:59:45|5.8819
04:59:46|5.8819
04:59:47|5.8819
04:59:48|5.8819
04:59:49|5.8819
04:59:50|5.8819
04:59:51|5.8819
04:59:52|5.8875
04:59:53|5.8875
04:59:54|5.8875
04:59:55|5.8874
04:59:56|5.8846
04:59:57|5.8846
04:59:58|5.8846
04:59:59|5.8846
05:00:01|5.8846
05:00:01|5.8832
05:00:02|5.8834
05:00:03|5.8846
05:00:04|5.8846
05:00:05|5.8846
05:00:08|5.8846
05:00:08|5.8846
05:00:10|5.8846
05:00:10|5.8876
05:00:11|5.8876
05:00:12|5.8876
05:00:13|5.8853
05:00:14|5.8853
05:00:15|5.8853
05:00:17|5.8853
05:00:17|5.8822
05:00:19|5.8822
05:00:20|5.8822
05:00:21|5.8821
05:00:22|5.8864
05:00:23|5.8864
05:00:24|5.8864
05:00:26|5.8864
05:00:26|5.8852
05:00:27|5.8852
05:00:29|5.8852
05:00:31|5.8876
05:00:32|5.8879
05:00:33|5.888
05:00:34|5.888
05:00:34|5.888
05:00:37|5.8848
05:00:37|5.8848
05:00:39|5.8848
05:00:40|5.8848
05:00:41|5.8844
05:00:42|5.8852
05:00:43|5.8852
05:00:44|5.8852
05:00:45|5.8852
05:00:47|5.888
05:00:47|5.888
05:00:48|5.888
05:00:49|5.888
05:00:50|5.8852
05:00:51|5.8865
05:00:53|5.8865
05:00:53|5.8865
05:00:54|5.8921
05:00:55|5.8921
05:00:56|5.8921
05:00:57|5.8896
05:00:58|5.8896
05:00:59|5.8889
05:01:00|5.8889
05:01:01|5.8889
05:01:02|5.8889
05:01:03|5.8889
05:01:05|5.8889
05:01:05|5.8889
05:01:06|5.8889
05:01:07|5.8889
05:01:09|5.8889
05:01:10|5.8894
05:01:11|5.8894
05:01:11|5.8894
05:01:13|5.8894
05:01:14|5.8894
05:01:15|5.8894
05:01:16|5.8894
05:01:17|5.8894
05:01:18|5.8877
05:01:19|5.8886
05:01:20|5.8953
05:01:21|5.8946
05:01:22|5.8946
05:01:24|5.8961
05:01:24|5.8978
05:01:25|5.8978
05:01:26|5.897
05:01:27|5.897
05:01:29|5.9005
05:01:30|5.9014
05:01:32|5.9006
05:01:33|5.9016
05:01:34|5.9016
05:01:34|5.9016
05:01:36|5.9032
05:01:37|5.9032
05:01:38|5.9032
05:01:38|5.9032
05:01:41|5.9032
05:01:41|5.9032
05:01:43|5.9032
05:01:43|5.9032
05:01:44|5.9032
05:01:45|5.9032
05:01:47|5.9032
05:01:49|5.9032
05:01:50|5.9032
05:01:50|5.9032
05:01:51|5.9032
05:01:52|5.9032
05:01:53|5.9032
05:01:55|5.9032
05:01:56|5.9017
05:01:56|5.905
05:01:57|5.905
05:01:59|5.905
05:02:00|5.905
05:02:00|5.905
05:02:02|5.9051
05:02:02|5.9057
05:02:03|5.9057
05:02:04|5.9057
05:02:06|5.9073
05:02:07|5.9068
05:02:09|5.9084
05:02:09|5.9048
05:02:10|5.9048
05:02:12|5.9048
05:02:12|5.9038
05:02:13|5.8995
05:02:15|5.8995
05:02:15|5.8995
05:02:17|5.8995
05:02:18|5.8986
05:02:19|5.8986
05:02:20|5.8977
05:02:21|5.8977
05:02:22|5.8977
05:02:22|5.8989
05:02:24|5.8989
05:02:26|5.8977
05:02:27|5.8977
05:02:27|5.8977
05:02:29|5.8977
05:02:29|5.8924
05:02:30|5.8915
05:02:32|5.8953
05:02:33|5.8953
05:02:34|5.8953
05:02:36|5.8953
05:02:38|5.8953
05:02:38|5.8884
05:02:39|5.8857
05:02:40|5.8837
05:02:41|5.8837
05:02:42|5.8837
05:02:44|5.8801
05:02:44|5.8801
05:02:45|5.8801
05:02:46|5.8776
05:02:48|5.8783
05:02:50|5.8783
05:02:51|5.8779
05:02:51|5.8779
05:02:52|5.8779
05:02:53|5.8779
05:02:54|5.8779
05:02:56|5.8755
05:02:57|5.8797
05:02:58|5.8768
05:02:59|5.8768
05:02:59|5.8767
05:03:01|5.8767
05:03:03|5.8767
05:03:04|5.8757
05:03:04|5.8755
05:03:05|5.875
05:03:06|5.8716
05:03:07|5.8714
05:03:08|5.8714
05:03:09|5.8714
05:03:10|5.8714
05:03:12|5.8714
05:03:13|5.8706
05:03:14|5.8706
05:03:14|5.871
05:03:16|5.871
05:03:16|5.8716
05:03:18|5.8729
05:03:18|5.8729
05:03:20|5.8721
05:03:21|5.8734
05:03:22|5.8714
05:03:23|5.8714
05:03:24|5.8714
05:03:25|5.8714
05:03:26|5.8714
05:03:28|5.8714
05:03:29|5.8707
05:03:31|5.8707
05:03:32|5.8715
05:03:33|5.8715
05:03:35|5.8715
05:03:35|5.8715
05:03:37|5.8705
05:03:37|5.8705
05:03:39|5.8705
05:03:39|5.8705
05:03:41|5.8705
05:03:41|5.8705
05:03:42|5.8694
05:03:43|5.8695
05:03:45|5.8695
05:03:46|5.8695
05:03:48|5.8695
05:03:48|5.8699
05:03:49|5.8699
05:03:51|5.8699
05:03:51|5.8699
05:03:53|5.8699
05:03:53|5.8755
05:03:55|5.8755
05:03:55|5.8755
05:03:57|5.8711
05:03:57|5.8711
05:03:59|5.8711
05:04:00|5.8711
05:04:01|5.8711
05:04:02|5.8704
05:04:03|5.8704
05:04:04|5.866
05:04:05|5.8664
05:04:06|5.8664
05:04:07|5.8664
05:04:08|5.8664
05:04:09|5.8664
05:04:10|5.8666
05:04:11|5.8666
05:04:12|5.8671
05:04:13|5.8671
05:04:14|5.8673
05:04:15|5.8673
05:04:16|5.8673
05:04:17|5.8673
05:04:18|5.8673
05:04:20|5.8673
05:04:21|5.8638
05:04:23|5.8539
05:04:23|5.8596
05:04:24|5.8583
05:04:25|5.8583
05:04:27|5.8584
05:04:27|5.8584
05:04:28|5.8568
05:04:29|5.8568
05:04:30|5.8568
05:04:32|5.8568
05:04:33|5.8568
05:04:34|5.8568
05:04:35|5.8568
05:04:36|5.8568
05:04:37|5.8597
05:04:38|5.8608
05:04:39|5.8608
05:04:40|5.8608
05:04:40|5.8608
05:04:42|5.8608
05:04:42|5.8608
05:04:44|5.8608
05:04:45|5.8608
05:04:46|5.8608
05:04:47|5.8608
05:04:48|5.8608
05:04:49|5.8574
05:04:50|5.8574
05:04:51|5.8574
05:04:52|5.8572
05:04:53|5.8572
05:04:54|5.8559
05:04:55|5.8563
05:04:56|5.8563
05:04:57|5.8581
05:04:58|5.8581
05:04:59|5.8564
05:05:00|5.8579
05:05:01|5.8579
05:05:02|5.8579
05:05:04|5.8576
05:05:04|5.8576
05:05:05|5.8576
05:05:06|5.8576
05:05:08|5.8581
05:05:09|5.8581
05:05:09|5.8581
05:05:11|5.8581
05:05:11|5.8581
05:05:13|5.8581
05:05:13|5.8568
05:05:15|5.8568
05:05:15|5.8568
05:05:16|5.8568
05:05:17|5.8578
05:05:18|5.8578
05:05:19|5.8578
05:05:20|5.8578
05:05:21|5.8578
05:05:22|5.8574
05:05:23|5.8574
05:05:24|5.857
05:05:26|5.857
05:05:27|5.857
05:05:27|5.857
05:05:28|5.857
05:05:30|5.857
05:05:30|5.8569
05:05:31|5.8576
05:05:33|5.8576
05:05:33|5.8578
05:05:34|5.859
05:05:36|5.859
05:05:36|5.859
05:05:37|5.8644
05:05:38|5.8644
05:05:40|5.8644
05:05:40|5.8644
05:05:41|5.8644
05:05:42|5.8644
05:05:44|5.8644
05:05:44|5.8644
05:05:46|5.8627
05:05:46|5.8627
05:05:48|5.8627
05:05:48|5.8627
05:05:50|5.8627
05:05:50|5.8626
05:05:52|5.8602
05:05:53|5.8602
05:05:53|5.8602
05:05:55|5.8583
05:05:56|5.8583
05:05:57|5.8583
05:05:57|5.8583
05:06:00|5.858
05:06:01|5.858
05:06:01|5.858
05:06:02|5.858
05:06:04|5.858
05:06:05|5.858
05:06:05|5.8594
05:06:06|5.8594
05:06:07|5.8594
05:06:08|5.8594
05:06:10|5.8616
05:06:10|5.8609
05:06:12|5.8638
05:06:13|5.8638
05:06:14|5.8638
05:06:15|5.8627
05:06:16|5.8603
05:06:17|5.8616
05:06:19|5.8639
05:06:19|5.8639
05:06:22|5.8639
05:06:22|5.8639
05:06:23|5.8639
05:06:24|5.8615
05:06:25|5.8615
05:06:26|5.8639
05:06:28|5.8639
05:06:29|5.8639
05:06:29|5.8639
05:06:31|5.8639
05:06:31|5.8615
05:06:32|5.8609
05:06:33|5.8609
05:06:34|5.8609
05:06:35|5.8609
05:06:36|5.8609
05:06:38|5.8609
05:06:39|5.8609
05:06:39|5.8609
05:06:40|5.8585
05:06:42|5.8588
05:06:42|5.8588
05:06:43|5.8588
05:06:45|5.8584
05:06:46|5.8584
05:06:47|5.8584
05:06:48|5.8584
05:06:49|5.8584
05:06:51|5.8584
05:06:51|5.8576
05:06:52|5.8576
05:06:53|5.8576
05:06:54|5.857
05:06:55|5.857
05:06:57|5.857
05:06:58|5.857
05:06:59|5.855
05:06:59|5.8546
05:07:01|5.8525
05:07:02|5.8472
05:07:03|5.8523
05:07:03|5.8523
05:07:04|5.8504
05:07:05|5.8467
05:07:07|5.8439
05:07:08|5.8456
05:07:09|5.8498
05:07:09|5.8498
05:07:11|5.8501
05:07:11|5.8501
05:07:13|5.8501
05:07:14|5.8501
05:07:15|5.8501
05:07:16|5.8476
05:07:17|5.8477
05:07:19|5.8477
05:07:20|5.8468
05:07:22|5.8465
05:07:23|5.8464
05:07:24|5.8464
05:07:25|5.8464
05:07:26|5.8464
05:07:27|5.8464
05:07:28|5.8459
05:07:30|5.8459
05:07:31|5.8459
05:07:32|5.8452
05:07:32|5.8452
05:07:33|5.8452
05:07:35|5.8452
05:07:36|5.8482
05:07:37|5.8468
05:07:38|5.8468
05:07:39|5.8468
05:07:40|5.8468
05:07:41|5.845
05:07:42|5.845
05:07:43|5.8419
05:07:44|5.8419
05:07:45|5.843
05:07:46|5.843
05:07:47|5.843
05:07:48|5.8363
05:07:49|5.8351
05:07:50|5.8339
05:07:51|5.8339
05:07:52|5.8339
05:07:53|5.8332
05:07:54|5.8335
05:07:55|5.8335
05:07:56|5.8343
05:07:57|5.835
05:07:58|5.8353
05:07:59|5.8353
05:08:00|5.8349
05:08:01|5.8345
05:08:02|5.8355
05:08:03|5.8355
05:08:04|5.8355
05:08:05|5.8337
05:08:06|5.8333
05:08:07|5.8333
05:08:08|5.8333
05:08:09|5.8333
05:08:10|5.8316
05:08:11|5.8316
05:08:12|5.8319
05:08:13|5.8337
05:08:14|5.8337
05:08:15|5.8337
05:08:16|5.8337
05:08:18|5.8337
05:08:18|5.8337
05:08:20|5.8342
05:08:20|5.8347
05:08:22|5.8348
05:08:24|5.8353
05:08:24|5.8353
05:08:25|5.8353
05:08:27|5.835
05:08:28|5.835
05:08:29|5.835
05:08:30|5.836
05:08:31|5.8335
05:08:32|5.8335
05:08:33|5.8335
05:08:34|5.8368
05:08:35|5.8368
05:08:36|5.8368
05:08:37|5.8368
05:08:38|5.8368
05:08:39|5.8344
05:08:40|5.8337
05:08:41|5.835
05:08:42|5.8341
05:08:43|5.8341
05:08:44|5.8341
05:08:45|5.8341
05:08:46|5.8341
05:08:47|5.8335
05:08:48|5.8335
05:08:49|5.8335
05:08:51|5.8335
05:08:51|5.8335
05:08:53|5.8335
05:08:54|5.8335
05:08:54|5.8335
05:08:55|5.8328
05:08:56|5.8328
05:08:57|5.8328
05:08:59|5.8328
05:08:59|5.8328
05:09:00|5.8328
05:09:01|5.8335
05:09:02|5.8335
05:09:03|5.8335
05:09:04|5.8316
05:09:05|5.8308
05:09:06|5.8308
05:09:07|5.8308
05:09:08|5.8308
05:09:10|5.8271
05:09:11|5.8285
05:09:11|5.829
05:09:13|5.8286
05:09:14|5.8286
05:09:15|5.8286
05:09:15|5.8286
05:09:16|5.8286
05:09:18|5.8286
05:09:19|5.8286
05:09:21|5.83
05:09:21|5.8285
05:09:23|5.8281
05:09:24|5.8281
05:09:25|5.8281
05:09:27|5.8291
05:09:28|5.8294
05:09:28|5.83
05:09:30|5.8286
05:09:31|5.8286
05:09:32|5.828
05:09:34|5.8281
05:09:34|5.8281
05:09:36|5.8286
05:09:36|5.8268
05:09:38|5.8268
05:09:39|5.8282
05:09:39|5.8282
05:09:40|5.8267
05:09:41|5.8251
05:09:43|5.8266
05:09:43|5.8266
05:09:45|5.8278
05:09:46|5.8278
05:09:47|5.8278
05:09:47|5.827
05:09:49|5.827
05:09:49|5.827
05:09:50|5.827
05:09:51|5.8271
05:09:53|5.8264
05:09:54|5.8264
05:09:55|5.8264
05:09:56|5.8255
05:09:57|5.8271
05:09:58|5.8271
05:09:59|5.8271
05:10:00|5.8271
05:10:01|5.8271
05:10:02|5.8271
05:10:04|5.8271
05:10:04|5.8271
05:10:06|5.8271
05:10:06|5.825
05:10:07|5.8242
05:10:08|5.8242
05:10:10|5.8242
05:10:11|5.8242
05:10:12|5.8256
05:10:12|5.8273
05:10:13|5.8273
05:10:14|5.8273
05:10:15|5.8242
05:10:16|5.8267
05:10:17|5.8267
05:10:18|5.8221
05:10:19|5.8223
05:10:22|5.8238
05:10:22|5.8238
05:10:24|5.8225
05:10:25|5.8225
05:10:25|5.8228
05:10:27|5.8231
05:10:27|5.82
05:10:29|5.8199
05:10:30|5.82
05:10:30|5.82
05:10:32|5.82
05:10:33|5.8199
05:10:34|5.82
05:10:34|5.82
05:10:36|5.82
05:10:37|5.82
05:10:38|5.8215
05:10:38|5.8215
05:10:40|5.827
05:10:40|5.826
05:10:43|5.826
05:10:44|5.8263
05:10:45|5.8263
05:10:46|5.8218
05:10:46|5.8302
05:10:47|5.8315
05:10:48|5.8315
05:10:50|5.8315
05:10:50|5.8315
05:10:52|5.8293
05:10:53|5.8303
05:10:53|5.8346
05:10:54|5.832
05:10:56|5.8331
05:10:56|5.8331
05:10:58|5.8349
05:10:59|5.8349
05:11:00|5.8349
05:11:02|5.8349
05:11:02|5.8349
05:11:03|5.8349
05:11:05|5.8349
05:11:05|5.8285
05:11:07|5.8285
05:11:07|5.8285
05:11:08|5.8285
05:11:09|5.8314
05:11:10|5.8314
05:11:11|5.8314
05:11:13|5.8314
05:11:13|5.8314
05:11:14|5.8314
05:11:15|5.8279
05:11:16|5.828
05:11:18|5.828
05:11:20|5.828
05:11:20|5.854
05:11:22|5.85
05:11:23|5.8421
05:11:24|5.8419
05:11:25|5.8419
05:11:26|5.8392
05:11:27|5.8398
05:11:28|5.8411
05:11:29|5.8401
05:11:30|5.8421
05:11:31|5.8435
05:11:32|5.8437
05:11:33|5.8437
05:11:34|5.8437
05:11:35|5.8437
05:11:36|5.8416
05:11:37|5.8416
05:11:38|5.8424
05:11:39|5.8424
05:11:40|5.8431
05:11:41|5.8431
05:11:42|5.8398
05:11:43|5.8394
05:11:44|5.8394
05:11:45|5.8394
05:11:46|5.8394
05:11:47|5.8394
05:11:49|5.8394
05:11:49|5.8394
05:11:50|5.8395
05:11:51|5.8391
05:11:53|5.8391
05:11:53|5.8391
05:11:55|5.8391
05:11:55|5.8391
05:11:57|5.8391
05:11:57|5.8391
05:11:58|5.8391
05:11:59|5.8391
05:12:01|5.8391
05:12:01|5.8395
05:12:02|5.8406
05:12:03|5.8406
05:12:04|5.8406
05:12:06|5.8406
05:12:06|5.8406
05:12:07|5.8406
05:12:09|5.8406
05:12:09|5.8413
05:12:10|5.8413
05:12:11|5.8413
05:12:12|5.8413
05:12:14|5.8446
05:12:15|5.8446
05:12:15|5.8443
05:12:17|5.8443
05:12:18|5.843
05:12:19|5.8421
05:12:20|5.8421
05:12:21|5.8421
05:12:22|5.8421
05:12:23|5.8421
05:12:24|5.8421
05:12:25|5.843
05:12:26|5.8437
05:12:27|5.8429
05:12:28|5.8429
05:12:29|5.8407
05:12:30|5.8407
05:12:31|5.8407
05:12:32|5.8407
05:12:33|5.839
05:12:34|5.8373
05:12:35|5.8383
05:12:36|5.8399
05:12:37|5.8399
05:12:38|5.8415
05:12:39|5.8415
05:12:41|5.8415
05:12:41|5.8415
05:12:42|5.8415
05:12:43|5.8438
05:12:44|5.8438
05:12:46|5.8438
05:12:47|5.8438
05:12:48|5.8438
05:12:49|5.8438
05:12:50|5.845
05:12:51|5.845
05:12:52|5.845
05:12:53|5.845
05:12:54|5.845
05:12:55|5.8448
05:12:56|5.8427
05:12:57|5.8427
05:12:58|5.8427
05:12:59|5.8427
05:13:00|5.8427
05:13:01|5.8427
05:13:02|5.8427
05:13:03|5.8427
05:13:04|5.8427
05:13:06|5.8427
05:13:06|5.8427
05:13:08|5.8435
05:13:08|5.8435
05:13:09|5.8435
05:13:11|5.8435
05:13:11|5.8435
05:13:13|5.844
05:13:14|5.844
05:13:15|5.844
05:13:17|5.844
05:13:18|5.844
05:13:20|5.844
05:13:21|5.8452
05:13:22|5.8452
05:13:23|5.8452
05:13:24|5.8452
05:13:24|5.8452
05:13:25|5.8452
05:13:27|5.8421
05:13:28|5.8422
05:13:28|5.8422
05:13:30|5.8422
05:13:31|5.8422
05:13:32|5.8422
05:13:33|5.8422
05:13:33|5.8422
05:13:35|5.8422
05:13:36|5.8422
05:13:37|5.8421
05:13:38|5.8377
05:13:39|5.8377
05:13:39|5.8377
05:13:41|5.8314
05:13:42|5.8234
05:13:43|5.8242
05:13:44|5.8255
05:13:44|5.8255
05:13:45|5.8255
05:13:47|5.8255
05:13:48|5.8255
05:13:49|5.8263
05:13:50|5.8263
05:13:51|5.826
05:13:52|5.826
05:13:53|5.826
05:13:54|5.826
05:13:55|5.826
05:13:56|5.8255
05:13:57|5.8255
05:13:58|5.8255
05:13:59|5.8255
05:14:00|5.8263
05:14:01|5.8265
05:14:02|5.8265
05:14:03|5.8265
05:14:04|5.8265
05:14:05|5.8265
05:14:06|5.8253
05:14:07|5.8233
05:14:08|5.8233
05:14:09|5.8233
05:14:10|5.8244
05:14:11|5.8244
05:14:12|5.8244
05:14:13|5.8244
05:14:15|5.8244
05:14:16|5.8244
05:14:17|5.8244
05:14:17|5.8258
05:14:18|5.8258
05:14:19|5.8258
05:14:21|5.8269
05:14:21|5.8258
05:14:23|5.8258
05:14:24|5.8258
05:14:25|5.8258
05:14:26|5.8258
05:14:27|5.8258
05:14:28|5.825
05:14:29|5.825
05:14:30|5.8238
05:14:31|5.8238
05:14:32|5.8238
05:14:33|5.8233
05:14:34|5.8233
05:14:35|5.8233
05:14:36|5.8245
05:14:38|5.8245
05:14:38|5.8245
05:14:39|5.8256
05:14:41|5.8256
05:14:41|5.8248
05:14:42|5.8272
05:14:43|5.8267
05:14:44|5.8262
05:14:45|5.8262
05:14:46|5.8273
05:14:48|5.8272
05:14:49|5.8298
05:14:50|5.8289
05:14:51|5.8288
05:14:52|5.8288
05:14:52|5.8288
05:14:54|5.8288
05:14:54|5.8288
05:14:55|5.8288
05:14:56|5.8288
05:14:57|5.8288
05:14:58|5.8288
05:14:59|5.8288
05:15:01|5.8288
05:15:02|5.8335
05:15:02|5.8335
05:15:04|5.8335
05:15:04|5.8325
05:15:06|5.8311
05:15:07|5.8311
05:15:07|5.8329
05:15:10|5.8327
05:15:10|5.8327
05:15:11|5.8323
05:15:12|5.8323
05:15:13|5.8329
05:15:15|5.8329
05:15:16|5.8346
05:15:17|5.8344
05:15:18|5.8344
05:15:19|5.8344
05:15:20|5.8367
05:15:22|5.8367
05:15:23|5.837
05:15:24|5.837
05:15:25|5.837
05:15:26|5.837
05:15:27|5.837
05:15:28|5.8369
05:15:29|5.8372
05:15:30|5.8372
05:15:32|5.8372
05:15:32|5.8389
05:15:33|5.8391
05:15:35|5.8391
05:15:35|5.839
05:15:36|5.8394
05:15:37|5.8394
05:15:39|5.8394
05:15:39|5.8416
05:15:40|5.8438
05:15:41|5.847
05:15:42|5.8472
05:15:43|5.8486
05:15:44|5.8486
05:15:46|5.8486
05:15:46|5.8486
05:15:47|5.8453
05:15:48|5.8453
05:15:49|5.8453
05:15:51|5.8453
05:15:52|5.8466
05:15:52|5.8466
05:15:54|5.8466
05:15:54|5.8466
05:15:55|5.8466
05:15:56|5.8466
05:15:58|5.8469
05:15:58|5.85
05:16:00|5.8505
05:16:01|5.8505
05:16:01|5.8493
05:16:02|5.846
05:16:03|5.846
05:16:04|5.846
05:16:05|5.8447
05:16:06|5.8447
05:16:07|5.8447
05:16:08|5.8458
05:16:10|5.8458
05:16:11|5.861
05:16:12|5.8619
05:16:13|5.8619
05:16:14|5.8619
05:16:15|5.8619
05:16:16|5.8619
05:16:17|5.8616
05:16:19|5.8615
05:16:20|5.8576
05:16:21|5.8576
05:16:22|5.8586
05:16:23|5.8586
05:16:24|5.8399
05:16:25|5.8424
05:16:26|5.8455
05:16:27|5.8455
05:16:28|5.8441
05:16:29|5.8441
05:16:30|5.8441
05:16:31|5.8459
05:16:32|5.8459
05:16:33|5.8459
05:16:34|5.8459
05:16:35|5.8461
05:16:36|5.8461
05:16:37|5.8461
05:16:38|5.8461
05:16:39|5.8461
05:16:40|5.8447
05:16:41|5.8447
05:16:42|5.8447
05:16:43|5.8412
05:16:44|5.8402
05:16:45|5.8422
05:16:46|5.8422
05:16:47|5.8422
05:16:49|5.8422
05:16:50|5.8422
05:16:50|5.8422
05:16:51|5.8422
05:16:52|5.8422
05:16:53|5.8422
05:16:54|5.8422
05:16:55|5.8422
05:16:57|5.8422
05:16:58|5.8388
05:16:58|5.8388
05:17:00|5.8388
05:17:01|5.8388
05:17:01|5.8388
05:17:02|5.8315
05:17:04|5.8315
05:17:04|5.8315
05:17:06|5.8315
05:17:07|5.8315
05:17:08|5.8315
05:17:09|5.8315
05:17:11|5.8302
05:17:13|5.8313
05:17:14|5.8313
05:17:15|5.8313
05:17:16|5.8313
05:17:17|5.8313
05:17:18|5.8313
05:17:19|5.8313
05:17:20|5.8344
05:17:21|5.8344
05:17:22|5.8344
05:17:23|5.8344
05:17:24|5.8344
05:17:25|5.8344
05:17:26|5.8344
05:17:27|5.8344
05:17:28|5.8344
05:17:29|5.8344
05:17:30|5.8344
05:17:31|5.8344
05:17:32|5.8356
05:17:34|5.8374
05:17:34|5.8374
05:17:35|5.8374
05:17:36|5.8385
05:17:37|5.8417
05:17:38|5.8423
05:17:39|5.8423
05:17:41|5.8413
05:17:42|5.8416
05:17:43|5.8416
05:17:43|5.8415
05:17:44|5.8415
05:17:45|5.8415
05:17:46|5.8415
05:17:48|5.8415
05:17:48|5.8415
05:17:49|5.8415
05:17:50|5.8415
05:17:51|5.8415
05:17:53|5.8415
05:17:54|5.8415
05:17:55|5.8415
05:17:57|5.8415
05:17:57|5.8415
05:17:58|5.8415
05:17:59|5.8415
05:18:00|5.8415
05:18:01|5.8415
05:18:02|5.8415
05:18:03|5.8415
05:18:04|5.8415
05:18:05|5.8415
05:18:06|5.8362
05:18:08|5.8362
05:18:09|5.8362
05:18:09|5.8362
05:18:11|5.8345
05:18:12|5.8266
05:18:12|5.8285
05:18:14|5.8296
05:18:15|5.8296
05:18:16|5.8284
05:18:17|5.8283
05:18:18|5.8283
05:18:19|5.8251
05:18:20|5.8251
05:18:20|5.8251
05:18:21|5.8224
05:18:23|5.824
05:18:24|5.8254
05:18:25|5.8235
05:18:26|5.8181
05:18:27|5.818
05:18:28|5.8184
05:18:29|5.8173
05:18:30|5.8191
05:18:31|5.8192
05:18:32|5.8185
05:18:33|5.8184
05:18:34|5.8184
05:18:35|5.8156
05:18:36|5.8151
05:18:37|5.8134
05:18:38|5.813
05:18:40|5.8118
05:18:40|5.8138
05:18:41|5.8161
05:18:42|5.8161
05:18:44|5.8161
05:18:44|5.8145
05:18:45|5.8145
05:18:46|5.8145
05:18:47|5.8145
05:18:49|5.8145
05:18:49|5.8145
05:18:50|5.8145
05:18:51|5.8145
05:18:52|5.8122
05:18:54|5.8125
05:18:54|5.8125
05:18:55|5.8125
05:18:57|5.8141
05:18:58|5.816
05:18:58|5.816
05:18:59|5.816
05:19:00|5.8091
05:19:01|5.8116
05:19:03|5.8126
05:19:03|5.8126
05:19:05|5.8126
05:19:07|5.8126
05:19:08|5.8169
05:19:09|5.8142
05:19:11|5.8142
05:19:12|5.815
05:19:14|5.8163
05:19:15|5.817
05:19:15|5.817
05:19:17|5.8136
05:19:17|5.8136
05:19:19|5.8136
05:19:20|5.8136
05:19:21|5.8156
05:19:21|5.8156
05:19:23|5.8156
05:19:23|5.8161
05:19:25|5.8161
05:19:26|5.8143
05:19:27|5.8143
05:19:28|5.8112
05:19:29|5.8097
05:19:30|5.8097
05:19:31|5.8087
05:19:32|5.8087
05:19:33|5.8087
05:19:34|5.8087
05:19:35|5.8098
05:19:36|5.8098
05:19:37|5.811
05:19:38|5.811
05:19:40|5.811
05:19:40|5.81
05:19:42|5.8114
05:19:43|5.8114
05:19:43|5.8114
05:19:44|5.8127
05:19:46|5.8127
05:19:46|5.8117
05:19:47|5.8117
05:19:48|5.8117
05:19:49|5.8117
05:19:51|5.8117
05:19:51|5.811
05:19:52|5.811
05:19:53|5.8121
05:19:54|5.8121
05:19:55|5.8141
05:19:56|5.8141
05:19:57|5.8141
05:19:58|5.8141
05:19:59|5.8141
05:20:00|5.8129
05:20:01|5.8142
05:20:03|5.8139
05:20:03|5.8139
05:20:06|5.8139
05:20:06|5.8139
05:20:08|5.8096
05:20:10|5.8109
05:20:11|5.8109
05:20:12|5.8109
05:20:13|5.8135
05:20:14|5.8135
05:20:15|5.8135
05:20:16|5.8135
05:20:18|5.8135
05:20:18|5.8135
05:20:19|5.8135
05:20:21|5.8135
05:20:22|5.8099
05:20:22|5.8099
05:20:24|5.8099
05:20:25|5.8117
05:20:26|5.8148
05:20:27|5.815
05:20:27|5.815
05:20:28|5.815
05:20:30|5.8159
05:20:30|5.8159
05:20:32|5.8159
05:20:33|5.8159
05:20:34|5.8159
05:20:35|5.8159
05:20:36|5.8159
05:20:37|5.8159
05:20:37|5.8159
05:20:38|5.8159
05:20:40|5.8265
05:20:40|5.8265
05:20:42|5.8253
05:20:42|5.8223
05:20:44|5.8223
05:20:46|5.8223
05:20:46|5.8223
05:20:48|5.8223
05:20:49|5.8223
05:20:50|5.8223
05:20:50|5.8223
05:20:51|5.8164
05:20:53|5.8199
05:20:54|5.8199
05:20:55|5.8208
05:20:55|5.8208
05:20:57|5.8208
05:20:57|5.8208
05:20:58|5.8208
05:20:59|5.8208
05:21:01|5.8208
05:21:01|5.8163
05:21:02|5.8163
05:21:03|5.8163
05:21:04|5.8165
05:21:06|5.8188
05:21:07|5.8195
05:21:09|5.8179
05:21:10|5.8179
05:21:11|5.8179
05:21:12|5.8151
05:21:13|5.8151
05:21:14|5.8151
05:21:15|5.8151
05:21:15|5.8151
05:21:18|5.8151
05:21:19|5.8151
05:21:20|5.8151
05:21:20|5.8151
05:21:22|5.8151
05:21:23|5.8185
05:21:25|5.8185
05:21:25|5.8185
05:21:27|5.8185
05:21:28|5.8185
05:21:28|5.8182
05:21:30|5.8169
05:21:31|5.8169
05:21:32|5.8184
05:21:33|5.8184
05:21:34|5.8199
05:21:35|5.8199
05:21:36|5.8199
05:21:37|5.8199
05:21:38|5.8205
05:21:39|5.8205
05:21:40|5.8205
05:21:41|5.8187
05:21:42|5.8187
05:21:43|5.8181
05:21:44|5.8181
05:21:46|5.8181
05:21:46|5.8181
05:21:47|5.8181
05:21:49|5.8145
05:21:49|5.8145
05:21:51|5.8133
05:21:52|5.8089
05:21:53|5.8101
05:21:53|5.8083
05:21:55|5.8083
05:21:56|5.8083
05:21:57|5.8083
05:21:58|5.8083
05:21:59|5.8085
05:22:00|5.8087
05:22:01|5.8087
05:22:02|5.8135
05:22:03|5.8121
05:22:04|5.8121
05:22:05|5.8121
05:22:06|5.8121
05:22:07|5.8121
05:22:08|5.8121
05:22:09|5.8121
05:22:10|5.8124
05:22:12|5.8124
05:22:13|5.8122
05:22:13|5.8122
05:22:15|5.8122
05:22:16|5.8144
05:22:16|5.8144
05:22:17|5.8144
05:22:19|5.8144
05:22:20|5.8111
05:22:21|5.8111
05:22:22|5.8111
05:22:22|5.8111
05:22:24|5.8111
05:22:25|5.8111
05:22:26|5.8111
05:22:27|5.8111
05:22:28|5.8111
05:22:30|5.8111
05:22:30|5.8139
05:22:31|5.8143
05:22:32|5.8143
05:22:34|5.8143
05:22:35|5.8143
05:22:36|5.8143
05:22:37|5.8143
05:22:38|5.8143
05:22:39|5.8143
05:22:41|5.8143
05:22:41|5.8143
05:22:42|5.8223
05:22:43|5.8223
05:22:45|5.8223
05:22:46|5.8223
05:22:46|5.8223
05:22:48|5.8223
05:22:48|5.8223
05:22:50|5.8223
05:22:50|5.8223
05:22:52|5.8223
05:22:52|5.8223
05:22:54|5.8223
05:22:55|5.8221
05:22:56|5.8221
05:22:57|5.8221
05:22:58|5.8221
05:22:58|5.8221
05:22:59|5.8229
05:23:00|5.8229
05:23:02|5.8229
05:23:03|5.8229
05:23:03|5.8229
05:23:04|5.8229
05:23:05|5.8216
05:23:07|5.8213
05:23:08|5.8218
05:23:09|5.8205
05:23:10|5.8209
05:23:11|5.8209
05:23:12|5.8198
05:23:13|5.8198
05:23:14|5.8198
05:23:15|5.8198
05:23:17|5.8208
05:23:18|5.824
05:23:18|5.8231
05:23:20|5.823
05:23:21|5.823
05:23:22|5.8224
05:23:23|5.8224
05:23:24|5.8231
05:23:25|5.8234
05:23:26|5.823
05:23:27|5.823
05:23:28|5.823
05:23:29|5.823
05:23:30|5.8226
05:23:31|5.8226
05:23:32|5.8226
05:23:33|5.8226
05:23:34|5.8226
05:23:35|5.8264
05:23:36|5.8241
05:23:37|5.8241
05:23:38|5.8241
05:23:39|5.824
05:23:40|5.8258
05:23:41|5.8258
05:23:43|5.8253
05:23:43|5.825
05:23:45|5.825
05:23:45|5.8263
05:23:47|5.8263
05:23:47|5.8252
05:23:48|5.8252
05:23:49|5.8263
05:23:50|5.8263
05:23:51|5.8263
05:23:52|5.8263
05:23:54|5.8263
05:23:55|5.8301
05:23:56|5.8275
05:23:56|5.8275
05:23:58|5.8285
05:23:58|5.8285
05:24:00|5.8274
05:24:00|5.8274
05:24:02|5.8298
05:24:03|5.8302
05:24:03|5.8323
05:24:05|5.8346
05:24:06|5.8421
05:24:07|5.8436
05:24:08|5.8464
05:24:10|5.8505
05:24:11|5.8503
05:24:13|5.8481
05:24:15|5.8483
05:24:16|5.8508
05:24:18|5.8516
05:24:18|5.848
05:24:19|5.848
05:24:20|5.8465
05:24:22|5.8451
05:24:24|5.8457
05:24:25|5.8457
05:24:25|5.8457
05:24:26|5.8457
05:24:27|5.8457
05:24:28|5.8457
05:24:29|5.8432
05:24:30|5.8431
05:24:31|5.8466
05:24:33|5.8466
05:24:33|5.8453
05:24:34|5.8453
05:24:36|5.8462
05:24:37|5.8454
05:24:38|5.8448
05:24:38|5.844
05:24:40|5.8434
05:24:41|5.8395
05:24:41|5.8395
05:24:43|5.8397
05:24:44|5.8397
05:24:45|5.8397
05:24:46|5.8412
05:24:47|5.8412
05:24:48|5.8412
05:24:49|5.8412
05:24:50|5.8412
05:24:51|5.8406
05:24:52|5.8403
05:24:53|5.8403
05:24:54|5.8403
05:24:55|5.8403
05:24:56|5.8393
05:24:57|5.8391
05:24:58|5.8391
05:25:00|5.8364
05:25:02|5.8335
05:25:03|5.835
05:25:03|5.8368
05:25:04|5.8394
05:25:05|5.8393
05:25:07|5.8388
05:25:07|5.8463
05:25:08|5.8475
05:25:09|5.85
05:25:11|5.8502
05:25:12|5.8507
05:25:13|5.8493
05:25:14|5.8493
05:25:15|5.8493
05:25:16|5.8493
05:25:17|5.8493
05:25:18|5.8537
05:25:19|5.8537
05:25:20|5.8537
05:25:22|5.8536
05:25:23|5.8491
05:25:23|5.8497
05:25:24|5.8506
05:25:25|5.8506
05:25:26|5.8461
05:25:27|5.8421
05:25:28|5.8424
05:25:29|5.8424
05:25:30|5.8414
05:25:31|5.8414
05:25:33|5.8414
05:25:33|5.8414
05:25:35|5.8391
05:25:35|5.8421
05:25:36|5.8426
05:25:38|5.8426
05:25:39|5.8427
05:25:39|5.8427
05:25:41|5.8427
05:25:42|5.8427
05:25:43|5.8427
05:25:44|5.8427
05:25:45|5.8427
05:25:47|5.8421
05:25:47|5.8421
05:25:48|5.8421
05:25:50|5.8411
05:25:51|5.8411
05:25:51|5.8377
05:25:53|5.8377
05:25:53|5.8377
05:25:54|5.8377
05:25:55|5.8377
05:25:57|5.8377
05:25:57|5.8377
05:25:58|5.8355
05:25:59|5.837
05:26:00|5.837
05:26:01|5.837
05:26:03|5.837
05:26:04|5.837
05:26:05|5.837
05:26:06|5.837
05:26:06|5.8341
05:26:08|5.8341
05:26:09|5.8322
05:26:10|5.8322
05:26:11|5.8307
05:26:12|5.8307
05:26:13|5.8307
05:26:15|5.8303
05:26:15|5.8329
05:26:17|5.8329
05:26:18|5.8296
05:26:19|5.8296
05:26:21|5.8296
05:26:21|5.8343
05:26:22|5.8343
05:26:24|5.8343
05:26:24|5.8343
05:26:25|5.8343
05:26:26|5.8347
05:26:27|5.8343
05:26:29|5.8343
05:26:29|5.8343
05:26:30|5.8343
05:26:31|5.8343
05:26:32|5.8343
05:26:34|5.8343
05:26:34|5.8343
05:26:36|5.8343
05:26:37|5.8343
05:26:37|5.8343
05:26:39|5.8343
05:26:40|5.8343
05:26:40|5.8343
05:26:41|5.8314
05:26:43|5.8307
05:26:43|5.8307
05:26:44|5.8307
05:26:45|5.8307
05:26:46|5.8307
05:26:48|5.8341
05:26:49|5.8341
05:26:50|5.8341
05:26:51|5.8325
05:26:52|5.8325
05:26:53|5.8301
05:26:54|5.8301
05:26:54|5.8301
05:26:55|5.8301
05:26:57|5.8301
05:26:58|5.8301
05:26:59|5.8315
05:27:00|5.8315
05:27:01|5.8315
05:27:02|5.8315
05:27:03|5.8315
05:27:03|5.8361
05:27:06|5.836
05:27:06|5.836
05:27:07|5.836
05:27:08|5.836
05:27:09|5.836
05:27:10|5.8402
05:27:11|5.8402
05:27:12|5.8402
05:27:14|5.8402
05:27:16|5.8402
05:27:17|5.8402
05:27:18|5.8402
05:27:19|5.8402
05:27:20|5.8402
05:27:21|5.8402
05:27:21|5.8402
05:27:22|5.8402
05:27:24|5.8402
05:27:25|5.8402
05:27:25|5.8402
05:27:26|5.8402
05:27:28|5.8402
05:27:29|5.8402
05:27:30|5.8402
05:27:31|5.8402
05:27:31|5.8402
05:27:33|5.8402
05:27:34|5.8402
05:27:35|5.8366
05:27:36|5.8366
05:27:38|5.8353
05:27:38|5.8353
05:27:40|5.8346
05:27:40|5.8346
05:27:42|5.8346
05:27:42|5.8346
05:27:43|5.8346
05:27:45|5.8349
05:27:45|5.8356
05:27:46|5.8356
05:27:47|5.8369
05:27:49|5.8366
05:27:49|5.8366
05:27:51|5.8366
05:27:51|5.8366
05:27:52|5.8366
05:27:53|5.8366
05:27:55|5.8366
05:27:55|5.8366
05:27:57|5.8366
05:27:58|5.8366
05:27:58|5.8366
05:27:59|5.8366
05:28:00|5.8343
05:28:01|5.8343
05:28:02|5.8335
05:28:04|5.8335
05:28:04|5.8335
05:28:06|5.8335
05:28:07|5.8335
05:28:07|5.8335
05:28:09|5.8335
05:28:10|5.8266
05:28:12|5.83
05:28:12|5.83
05:28:14|5.83
05:28:14|5.8276
05:28:15|5.8276
05:28:17|5.8276
05:28:18|5.8276
05:28:19|5.8276
05:28:20|5.829
05:28:21|5.829
05:28:23|5.829
05:28:24|5.8298
05:28:25|5.8298
05:28:26|5.831
05:28:27|5.831
05:28:29|5.831
05:28:29|5.831
05:28:30|5.831
05:28:31|5.831
05:28:32|5.831
05:28:33|5.831
05:28:34|5.831
05:28:35|5.8295
05:28:36|5.8295
05:28:37|5.8295
05:28:39|5.8295
05:28:40|5.8295
05:28:41|5.8295
05:28:41|5.8329
05:28:42|5.8337
05:28:44|5.8337
05:28:44|5.8337
05:28:45|5.8337
05:28:47|5.8347
05:28:48|5.8347
05:28:49|5.8347
05:28:50|5.8347
05:28:51|5.8347
05:28:52|5.8347
05:28:53|5.8347
05:28:54|5.8347
05:28:55|5.8347
05:28:56|5.8336
05:28:57|5.8336
05:28:58|5.8336
05:28:59|5.8336
05:29:00|5.8336
05:29:01|5.8336
05:29:02|5.8336
05:29:03|5.8312
05:29:04|5.8312
05:29:05|5.8312
05:29:06|5.8312
05:29:07|5.8312
05:29:08|5.8312
05:29:09|5.8312
05:29:10|5.8312
05:29:11|5.8312
05:29:12|5.8312
05:29:13|5.8333
05:29:14|5.8333
05:29:16|5.8333
05:29:17|5.8333
05:29:19|5.8348
05:29:20|5.8348
05:29:20|5.8348
05:29:21|5.8348
05:29:23|5.8348
05:29:23|5.8363
05:29:26|5.8364
05:29:27|5.8364
05:29:28|5.8369
05:29:28|5.8364
05:29:30|5.8364
05:29:31|5.8364
05:29:32|5.8364
05:29:33|5.8364
05:29:34|5.8364
05:29:35|5.8364
05:29:37|5.8364
05:29:37|5.8364
05:29:39|5.8364
05:29:39|5.8364
05:29:41|5.8364
05:29:41|5.8364
05:29:42|5.8364
05:29:44|5.8364
05:29:44|5.8344
05:29:45|5.8344
05:29:47|5.8344
05:29:48|5.8344
05:29:49|5.8335
05:29:50|5.8335
05:29:50|5.8335
05:29:51|5.8335
05:29:52|5.8318
05:29:54|5.8318
05:29:54|5.8318
05:29:56|5.8318
05:29:56|5.8318
05:29:58|5.8318
05:29:59|5.83
05:30:00|5.8305
05:30:00|5.8305
05:30:02|5.8305
05:30:02|5.8305
05:30:04|5.8305
05:30:05|5.8288
05:30:05|5.8288
05:30:07|5.8288
05:30:07|5.8288
05:30:08|5.8282
05:30:10|5.8282
05:30:11|5.8294
05:30:11|5.8294
05:30:13|5.8246
05:30:14|5.8271
05:30:15|5.8288
05:30:16|5.8288
05:30:17|5.8338
05:30:19|5.8338
05:30:19|5.836
05:30:20|5.836
05:30:21|5.8301
05:30:22|5.8301
05:30:24|5.8301
05:30:25|5.8301
05:30:26|5.8301
05:30:26|5.8301
05:30:28|5.833
05:30:29|5.833
05:30:30|5.833
05:30:31|5.833
05:30:32|5.833
05:30:33|5.833
05:30:34|5.833
05:30:35|5.833
05:30:36|5.833
05:30:38|5.833
05:30:38|5.8278
05:30:39|5.8278
05:30:41|5.8278
05:30:41|5.8278
05:30:42|5.8278
05:30:43|5.833
05:30:44|5.833
05:30:46|5.8288
05:30:46|5.8288
05:30:47|5.8288
05:30:48|5.8258
05:30:49|5.8262
05:30:50|5.8247
05:30:51|5.8247
05:30:52|5.8246
05:30:54|5.8246
05:30:54|5.8246
05:30:55|5.8246
05:30:56|5.8246
05:30:57|5.8246
05:30:58|5.8246
05:30:59|5.8246
05:31:00|5.8246
05:31:01|5.8235
05:31:02|5.8235
05:31:04|5.8235
05:31:04|5.8235
05:31:06|5.8235
05:31:06|5.8235
05:31:07|5.8235
05:31:08|5.8235
05:31:09|5.8235
05:31:10|5.8235
05:31:11|5.8235
05:31:13|5.8235
05:31:13|5.8235
05:31:15|5.8235
05:31:15|5.8305
05:31:17|5.8305
05:31:17|5.8305
05:31:19|5.8305
05:31:21|5.8305
05:31:22|5.8305
05:31:23|5.8305
05:31:24|5.8305
05:31:25|5.8313
05:31:26|5.8313
05:31:28|5.833
05:31:28|5.8364
05:31:30|5.838
05:31:31|5.838
05:31:32|5.8359
05:31:34|5.8345
05:31:35|5.8315
05:31:35|5.8315
05:31:36|5.8285
05:31:38|5.8285
05:31:39|5.827
05:31:40|5.827
05:31:41|5.8311
05:31:42|5.8311
05:31:42|5.8287
05:31:44|5.8303
05:31:45|5.8303
05:31:46|5.8303
05:31:47|5.8314
05:31:47|5.8297
05:31:48|5.8297
05:31:50|5.8297
05:31:51|5.8297
05:31:52|5.8315
05:31:53|5.8315
05:31:54|5.8315
05:31:55|5.8315
05:31:56|5.8315
05:31:57|5.8315
05:31:58|5.8315
05:31:59|5.832
05:32:00|5.832
05:32:02|5.832
05:32:02|5.832
05:32:03|5.832
05:32:04|5.832
05:32:05|5.832
05:32:06|5.832
05:32:08|5.8306
05:32:09|5.8306
05:32:09|5.8306
05:32:11|5.8306
05:32:12|5.8305
05:32:12|5.8305
05:32:13|5.8305
05:32:14|5.8305
05:32:15|5.8305
05:32:17|5.8305
05:32:17|5.8305
05:32:19|5.8305
05:32:20|5.8305
05:32:22|5.8263
05:32:23|5.8272
05:32:24|5.8272
05:32:25|5.8272
05:32:26|5.8272
05:32:28|5.8264
05:32:29|5.8264
05:32:30|5.8264
05:32:31|5.8264
05:32:32|5.8264
05:32:33|5.8264
05:32:34|5.8264
05:32:34|5.8264
05:32:36|5.8264
05:32:36|5.8264
05:32:38|5.8264
05:32:38|5.8264
05:32:40|5.8264
05:32:41|5.8264
05:32:41|5.8242
05:32:42|5.8242
05:32:44|5.8224
05:32:45|5.8234
05:32:45|5.8234
05:32:47|5.8234
05:32:47|5.8234
05:32:49|5.8234
05:32:49|5.8234
05:32:51|5.8236
05:32:52|5.8236
05:32:53|5.8236
05:32:54|5.8236
05:32:55|5.824
05:32:56|5.824
05:32:56|5.824
05:32:58|5.8224
05:32:59|5.8224
05:33:00|5.8224
05:33:01|5.8224
05:33:02|5.8224
05:33:03|5.8232
05:33:04|5.8232
05:33:05|5.8232
05:33:06|5.8215
05:33:07|5.8215
05:33:08|5.8215
05:33:09|5.8215
05:33:10|5.8215
05:33:11|5.8215
05:33:12|5.8228
05:33:13|5.8228
05:33:14|5.8228
05:33:15|5.8228
05:33:16|5.8228
05:33:17|5.8218
05:33:18|5.8218
05:33:20|5.8218
05:33:21|5.8218
05:33:22|5.8208
05:33:23|5.8208
05:33:24|5.8212
05:33:25|5.8212
05:33:26|5.8212
05:33:27|5.8212
05:33:28|5.8212
05:33:28|5.8212
05:33:31|5.8212
05:33:31|5.8205
05:33:33|5.8205
05:33:34|5.8205
05:33:35|5.8205
05:33:35|5.8205
05:33:36|5.8205
05:33:37|5.8205
05:33:38|5.8205
05:33:40|5.8205
05:33:41|5.8205
05:33:43|5.8205
05:33:44|5.8205
05:33:44|5.8205
05:33:45|5.8205
05:33:46|5.8205
05:33:47|5.8205
05:33:48|5.8205
05:33:49|5.8181
05:33:50|5.8181
05:33:52|5.8178
05:33:52|5.8178
05:33:53|5.8178
05:33:54|5.8178
05:33:55|5.8178
05:33:56|5.8168
05:33:58|5.8168
05:33:59|5.8168
05:34:00|5.8173
05:34:00|5.8173
05:34:01|5.8173
05:34:02|5.8173
05:34:04|5.8173
05:34:05|5.8173
05:34:06|5.8144
05:34:06|5.8144
05:34:07|5.8144
05:34:09|5.8144
05:34:11|5.8144
05:34:12|5.8064
05:34:12|5.8145
05:34:13|5.8143
05:34:15|5.8132
05:34:16|5.8132
05:34:17|5.8132
05:34:18|5.8132
05:34:19|5.8132
05:34:19|5.8132
05:34:20|5.8132
05:34:23|5.8117
05:34:23|5.8117
05:34:25|5.8117
05:34:26|5.8126
05:34:27|5.8126
05:34:28|5.8125
05:34:29|5.8125
05:34:30|5.8121
05:34:32|5.8121
05:34:32|5.8121
05:34:33|5.8121
05:34:35|5.8121
05:34:36|5.8121
05:34:37|5.8121
05:34:38|5.8121
05:34:39|5.8121
05:34:41|5.8121
05:34:41|5.8121
05:34:42|5.8121
05:34:43|5.8121
05:34:45|5.8101
05:34:46|5.806
05:34:47|5.8058
05:34:47|5.8095
05:34:49|5.8095
05:34:50|5.8095
05:34:51|5.8095
05:34:51|5.8066
05:34:52|5.8066
05:34:53|5.8066
05:34:54|5.8066
05:34:55|5.8057
05:34:56|5.8053
05:34:58|5.8064
05:34:59|5.8064
05:35:00|5.8064
05:35:01|5.8064
05:35:02|5.8064
05:35:03|5.8064
05:35:04|5.805
05:35:06|5.805
05:35:07|5.805
05:35:08|5.805
05:35:09|5.805
05:35:09|5.8038
05:35:11|5.8048
05:35:12|5.8048
05:35:12|5.8048
05:35:13|5.8048
05:35:14|5.8048
05:35:16|5.8048
05:35:17|5.8048
05:35:18|5.8057
05:35:18|5.8051
05:35:19|5.8051
05:35:21|5.8051
05:35:23|5.8051
05:35:24|5.8042
05:35:25|5.8042
05:35:26|5.8042
05:35:27|5.8042
05:35:28|5.8042
05:35:29|5.8077
05:35:30|5.8072
05:35:31|5.812
05:35:32|5.8112
05:35:33|5.8112
05:35:34|5.8102
05:35:35|5.8102
05:35:36|5.8102
05:35:37|5.8102
05:35:38|5.8102
05:35:39|5.8062
05:35:40|5.8062
05:35:41|5.8053
05:35:43|5.8054
05:35:43|5.8054
05:35:45|5.8068
05:35:46|5.8059
05:35:47|5.806
05:35:48|5.806
05:35:48|5.806
05:35:50|5.806
05:35:51|5.8021
05:35:52|5.8021
05:35:53|5.8021
05:35:54|5.8009
05:35:55|5.8022
05:35:57|5.8022
05:35:58|5.8022
05:35:58|5.8022
05:35:59|5.8022
05:36:01|5.8032
05:36:02|5.8032
05:36:03|5.8032
05:36:04|5.8032
05:36:05|5.8032
05:36:06|5.8018
05:36:07|5.8018
05:36:08|5.8016
05:36:09|5.8016
05:36:10|5.8005
05:36:11|5.8005
05:36:12|5.8019
05:36:13|5.8019
05:36:14|5.802
05:36:15|5.8003
05:36:16|5.8003
05:36:17|5.8003
05:36:18|5.8004
05:36:19|5.8006
05:36:20|5.795
05:36:21|5.7976
05:36:22|5.7975
05:36:23|5.797
05:36:24|5.797
05:36:26|5.7979
05:36:27|5.7965
05:36:29|5.7948
05:36:30|5.7975
05:36:31|5.7976
05:36:31|5.7973
05:36:32|5.7963
05:36:34|5.7963
05:36:36|5.7963
05:36:36|5.7947
05:36:38|5.793
05:36:38|5.7932
05:36:40|5.7932
05:36:40|5.7854
05:36:41|5.7854
05:36:43|5.7854
05:36:44|5.7854
05:36:44|5.7854
05:36:45|5.7942
05:36:46|5.794
05:36:48|5.7937
05:36:48|5.7937
05:36:49|5.7921
05:36:51|5.7929
05:36:51|5.7939
05:36:52|5.7939
05:36:54|5.7874
05:36:54|5.7909
05:36:55|5.7913
05:36:57|5.791
05:36:57|5.791
05:36:58|5.791
05:36:59|5.791
05:37:01|5.791
05:37:03|5.79
05:37:03|5.79
05:37:04|5.7894
05:37:05|5.7894
05:37:06|5.7897
05:37:08|5.7893
05:37:09|5.7893
05:37:09|5.7893
05:37:10|5.7892
05:37:12|5.7892
05:37:13|5.7861
05:37:13|5.7881
05:37:15|5.7891
05:37:16|5.7891
05:37:16|5.7891
05:37:18|5.7891
05:37:19|5.7891
05:37:20|5.7891
05:37:21|5.79
05:37:22|5.79
05:37:23|5.79
05:37:25|5.7903
05:37:26|5.7903
05:37:28|5.7903
05:37:29|5.7888
05:37:30|5.7894
05:37:31|5.7943
05:37:32|5.7931
05:37:33|5.7945
05:37:34|5.798
05:37:36|5.8005
05:37:36|5.8005
05:37:37|5.8005
05:37:39|5.8005
05:37:39|5.805
05:37:40|5.8024
05:37:41|5.7985
05:37:42|5.7942
05:37:43|5.7942
05:37:45|5.7942
05:37:45|5.7942
05:37:46|5.7942
05:37:47|5.7942
05:37:48|5.7921
05:37:49|5.7921
05:37:50|5.7903
05:37:51|5.7903
05:37:53|5.7903
05:37:54|5.7911
05:37:54|5.7914
05:37:56|5.7914
05:37:57|5.7914
05:37:57|5.7914
05:37:58|5.7914
05:38:00|5.793
05:38:01|5.793
05:38:01|5.793
05:38:03|5.793
05:38:04|5.793
05:38:04|5.7897
05:38:05|5.7867
05:38:06|5.7859
05:38:08|5.7859
05:38:09|5.7868
05:38:10|5.7846
05:38:10|5.787
05:38:13|5.787
05:38:14|5.787
05:38:14|5.787
05:38:15|5.787
05:38:17|5.787
05:38:17|5.787
05:38:18|5.787
05:38:19|5.787
05:38:20|5.787
05:38:21|5.787
05:38:22|5.7877
05:38:24|5.7887
05:38:25|5.7887
05:38:26|5.7874
05:38:27|5.7893
05:38:28|5.7893
05:38:29|5.7865
05:38:30|5.7816
05:38:31|5.7854
05:38:32|5.7854
05:38:34|5.7854
05:38:34|5.7863
05:38:36|5.7863
05:38:37|5.7863
05:38:37|5.7863
05:38:38|5.7864
05:38:39|5.7864
05:38:41|5.7864
05:38:41|5.7864
05:38:43|5.7864
05:38:44|5.7864
05:38:45|5.7873
05:38:46|5.7873
05:38:47|5.7864
05:38:48|5.7864
05:38:49|5.7873
05:38:50|5.7892
05:38:51|5.7891
05:38:52|5.7891
05:38:53|5.7882
05:38:54|5.7882
05:38:55|5.7882
05:38:56|5.7882
05:38:57|5.7912
05:38:58|5.7912
05:38:59|5.7897
05:39:00|5.7897
05:39:01|5.7851
05:39:02|5.7854
05:39:03|5.7854
05:39:04|5.7854
05:39:05|5.7854
05:39:06|5.7854
05:39:07|5.7854
05:39:08|5.7854
05:39:09|5.7857
05:39:10|5.7866
05:39:11|5.7866
05:39:12|5.7866
05:39:13|5.7865
05:39:14|5.7866
05:39:15|5.7884
05:39:17|5.7884
05:39:17|5.7912
05:39:18|5.7912
05:39:19|5.7912
05:39:20|5.792
05:39:22|5.7964
05:39:23|5.7966
05:39:24|5.7975
05:39:25|5.7975
05:39:25|5.7979
05:39:26|5.7979
05:39:28|5.7977
05:39:30|5.7977
05:39:30|5.7977
05:39:31|5.7977
05:39:34|5.7977
05:39:34|5.7969
05:39:35|5.7969
05:39:36|5.7969
05:39:37|5.7969
05:39:38|5.7979
05:39:40|5.8007
05:39:41|5.8007
05:39:42|5.8006
05:39:42|5.8036
05:39:44|5.803
05:39:44|5.8029
05:39:45|5.8029
05:39:47|5.8007
05:39:48|5.8007
05:39:49|5.8007
05:39:49|5.8007
05:39:51|5.8007
05:39:52|5.8007
05:39:53|5.8007
05:39:54|5.8007
05:39:55|5.8007
05:39:56|5.8022
05:39:57|5.8022
05:39:58|5.8022
05:39:59|5.804
05:39:59|5.804
05:40:02|5.804
05:40:03|5.804
05:40:03|5.804
05:40:05|5.804
05:40:05|5.804
05:40:07|5.8039
05:40:07|5.8026
05:40:08|5.8026
05:40:09|5.8026
05:40:10|5.8026
05:40:11|5.7998
05:40:13|5.7997
05:40:13|5.8026
05:40:15|5.8026
05:40:15|5.8026
05:40:16|5.8004
05:40:17|5.8004
05:40:18|5.8004
05:40:19|5.7985
05:40:21|5.7985
05:40:21|5.7985
05:40:22|5.7985
05:40:23|5.7985
05:40:25|5.7985
05:40:25|5.7985
05:40:27|5.7985
05:40:28|5.7985
05:40:29|5.8003
05:40:30|5.8003
05:40:31|5.8003
05:40:32|5.8003
05:40:33|5.8
05:40:34|5.8
05:40:35|5.8
05:40:36|5.8
05:40:37|5.8
05:40:38|5.8001
05:40:39|5.8001
05:40:40|5.8042
05:40:41|5.8042
05:40:42|5.8136
05:40:43|5.8133
05:40:44|5.8134
05:40:45|5.8115
05:40:46|5.8115
05:40:47|5.8115
05:40:48|5.8107
05:40:49|5.8084
05:40:50|5.8089
05:40:51|5.8104
05:40:52|5.8104
05:40:53|5.8104
05:40:54|5.8104
05:40:56|5.8125
05:40:56|5.8125
05:40:57|5.8125
05:40:58|5.8125
05:41:00|5.8125
05:41:01|5.8094
05:41:01|5.8094
05:41:02|5.8094
05:41:04|5.8104
05:41:05|5.8104
05:41:06|5.8104
05:41:08|5.8123
05:41:09|5.8132
05:41:09|5.8126
05:41:10|5.8135
05:41:11|5.8135
05:41:13|5.8157
05:41:14|5.818
05:41:15|5.8165
05:41:15|5.8165
05:41:17|5.8145
05:41:19|5.8145
05:41:19|5.8145
05:41:20|5.8145
05:41:21|5.8145
05:41:22|5.8173
05:41:23|5.8182
05:41:24|5.8166
05:41:25|5.8204
05:41:26|5.8204
05:41:27|5.8204
05:41:29|5.8204
05:41:31|5.8204
05:41:32|5.8193
05:41:32|5.8193
05:41:33|5.8176
05:41:35|5.8176
05:41:35|5.8176
05:41:36|5.8176
05:41:38|5.8176
05:41:39|5.8176
05:41:40|5.8176
05:41:40|5.8176
05:41:42|5.8176
05:41:42|5.8176
05:41:44|5.8176
05:41:45|5.8168
05:41:46|5.8172
05:41:47|5.8172
05:41:48|5.8172
05:41:49|5.8175
05:41:50|5.8175
05:41:51|5.8165
05:41:52|5.8165
05:41:53|5.8165
05:41:54|5.8165
05:41:55|5.8165
05:41:56|5.8165
05:41:57|5.816
05:41:58|5.8162
05:41:59|5.815
05:42:00|5.815
05:42:01|5.815
05:42:03|5.815
05:42:03|5.815
05:42:04|5.815
05:42:06|5.815
05:42:07|5.8142
05:42:07|5.8142
05:42:09|5.8142
05:42:10|5.8169
05:42:10|5.8169
05:42:12|5.8169
05:42:13|5.8169
05:42:13|5.8169
05:42:14|5.8169
05:42:16|5.8169
05:42:17|5.8169
05:42:18|5.8169
05:42:18|5.8169
05:42:20|5.8176
05:42:21|5.8176
05:42:21|5.8176
05:42:23|5.8221
05:42:24|5.8221
05:42:25|5.8221
05:42:26|5.8221
05:42:26|5.8268
05:42:27|5.8262
05:42:29|5.8262
05:42:30|5.8262
05:42:31|5.8234
05:42:33|5.8234
05:42:34|5.8234
05:42:35|5.8234
05:42:36|5.8249
05:42:37|5.8249
05:42:38|5.8249
05:42:39|5.8249
05:42:40|5.8249
05:42:41|5.8249
05:42:42|5.8235
05:42:43|5.8235
05:42:44|5.8235
05:42:45|5.8235
05:42:46|5.8235
05:42:47|5.8235
05:42:48|5.8235
05:42:49|5.8235
05:42:50|5.8235
05:42:51|5.8245
05:42:52|5.8245
05:42:53|5.8245
05:42:54|5.8245
05:42:55|5.8262
05:42:56|5.8262
05:42:57|5.8262
05:42:58|5.8262
05:42:59|5.8246
05:43:00|5.8246
05:43:01|5.8235
05:43:02|5.8235
05:43:04|5.8222
05:43:04|5.8199
05:43:06|5.8199
05:43:06|5.8199
05:43:07|5.8199
05:43:08|5.8199
05:43:09|5.8199
05:43:11|5.8209
05:43:12|5.8209
05:43:13|5.8209
05:43:13|5.82
05:43:15|5.8184
05:43:16|5.8184
05:43:17|5.817
05:43:18|5.817
05:43:19|5.817
05:43:20|5.817
05:43:21|5.817
05:43:22|5.817
05:43:23|5.817
05:43:23|5.817
05:43:24|5.817
05:43:26|5.8184
05:43:26|5.8167
05:43:28|5.8167
05:43:29|5.8167
05:43:31|5.8167
05:43:32|5.8167
05:43:33|5.8167
05:43:33|5.8167
05:43:35|5.8167
05:43:35|5.8167
05:43:37|5.8167
05:43:38|5.8155
05:43:39|5.8155
05:43:40|5.8155
05:43:40|5.8155
05:43:42|5.8155
05:43:43|5.8155
05:43:43|5.819
05:43:45|5.819
05:43:46|5.819
05:43:47|5.819
05:43:48|5.819
05:43:49|5.819
05:43:50|5.819
05:43:51|5.819
05:43:52|5.819
05:43:53|5.8171
05:43:54|5.8171
05:43:55|5.8171
05:43:56|5.8215
05:43:57|5.8215
05:43:58|5.8181
05:44:00|5.8181
05:44:00|5.8181
05:44:01|5.8177
05:44:02|5.8177
05:44:03|5.8177
05:44:04|5.8177
05:44:06|5.8175
05:44:06|5.8175
05:44:07|5.8175
05:44:09|5.8175
05:44:09|5.8175
05:44:11|5.8172
05:44:11|5.8172
05:44:13|5.8172
05:44:13|5.8172
05:44:14|5.8172
05:44:15|5.8172
05:44:17|5.8172
05:44:17|5.8172
05:44:18|5.8172
05:44:20|5.8172
05:44:20|5.8172
05:44:21|5.8172
05:44:22|5.8172
05:44:23|5.8172
05:44:25|5.8172
05:44:25|5.8172
05:44:26|5.8172
05:44:27|5.8172
05:44:28|5.8193
05:44:29|5.8193
05:44:31|5.8193
05:44:31|5.8193
05:44:33|5.8214
05:44:34|5.8215
05:44:35|5.8215
05:44:37|5.8215
05:44:38|5.8215
05:44:39|5.8215
05:44:40|5.8215
05:44:41|5.8215
05:44:42|5.8215
05:44:43|5.8215
05:44:44|5.8236
05:44:45|5.8236
05:44:47|5.8236
05:44:48|5.8247
05:44:49|5.8247
05:44:50|5.825
05:44:50|5.825
05:44:51|5.825
05:44:52|5.825
05:44:53|5.825
05:44:54|5.825
05:44:56|5.825
05:44:56|5.825
05:44:58|5.825
05:44:59|5.825
05:45:00|5.8255
05:45:01|5.8255
05:45:01|5.8271
05:45:03|5.828
05:45:04|5.828
05:45:05|5.828
05:45:05|5.828
05:45:06|5.828
05:45:08|5.828
05:45:08|5.828
05:45:10|5.828
05:45:10|5.828
05:45:13|5.828
05:45:13|5.828
05:45:14|5.828
05:45:15|5.828
05:45:16|5.828
05:45:17|5.828
05:45:18|5.828
05:45:19|5.828
05:45:21|5.828
05:45:21|5.828
05:45:23|5.83
05:45:24|5.831
05:45:25|5.831
05:45:26|5.8322
05:45:27|5.8326
05:45:28|5.8326
05:45:29|5.8326
05:45:30|5.8326
05:45:31|5.833
05:45:32|5.8366
05:45:33|5.8369
05:45:34|5.8364
05:45:35|5.8385
05:45:36|5.8426
05:45:37|5.8446
05:45:37|5.8497
05:45:39|5.8496
05:45:40|5.8533
05:45:41|5.8513
05:45:42|5.8482
05:45:43|5.8482
05:45:45|5.8482
05:45:45|5.8528
05:45:47|5.8528
05:45:47|5.8528
05:45:49|5.8528
05:45:50|5.8528
05:45:50|5.8528
05:45:51|5.8528
05:45:53|5.8454
05:45:54|5.8454
05:45:55|5.8454
05:45:56|5.8454
05:45:57|5.8456
05:45:58|5.8455
05:45:59|5.8494
05:46:00|5.8494
05:46:01|5.8509
05:46:01|5.8509
05:46:03|5.8521
05:46:04|5.8521
05:46:05|5.8531
05:46:06|5.8534
05:46:07|5.8534
05:46:08|5.8534
05:46:09|5.8524
05:46:10|5.8524
05:46:11|5.8524
05:46:12|5.8569
05:46:13|5.8571
05:46:14|5.8571
05:46:15|5.8589
05:46:16|5.8604
05:46:17|5.8584
05:46:19|5.8584
05:46:19|5.8573
05:46:20|5.8573
05:46:21|5.8553
05:46:22|5.8553
05:46:23|5.8553
05:46:24|5.8534
05:46:26|5.8525
05:46:26|5.8525
05:46:27|5.8525
05:46:28|5.8525
05:46:29|5.8528
05:46:31|5.8528
05:46:31|5.8528
05:46:33|5.8528
05:46:34|5.8528
05:46:35|5.8528
05:46:36|5.8528
05:46:37|5.8528
05:46:38|5.852
05:46:39|5.852
05:46:40|5.854
05:46:41|5.854
05:46:42|5.854
05:46:43|5.854
05:46:44|5.854
05:46:45|5.8558
05:46:46|5.8558
05:46:47|5.8558
05:46:48|5.8588
05:46:50|5.8588
05:46:51|5.8588
05:46:51|5.8588
05:46:52|5.8487
05:46:54|5.8473
05:46:55|5.8478
05:46:56|5.8453
05:46:57|5.8433
05:46:58|5.8433
05:46:58|5.8433
05:47:00|5.8406
05:47:01|5.8429
05:47:02|5.843
05:47:02|5.8355
05:47:04|5.8358
05:47:05|5.8345
05:47:06|5.8368
05:47:07|5.8368
05:47:08|5.832
05:47:09|5.832
05:47:10|5.832
05:47:11|5.832
05:47:12|5.8278
05:47:13|5.8289
05:47:14|5.8246
05:47:15|5.8293
05:47:16|5.83
05:47:18|5.83
05:47:19|5.83
05:47:19|5.8315
05:47:20|5.8315
05:47:22|5.8315
05:47:22|5.8315
05:47:24|5.8315
05:47:24|5.8315
05:47:25|5.8315
05:47:26|5.8315
05:47:27|5.8338
05:47:29|5.8338
05:47:29|5.8338
05:47:30|5.8338
05:47:31|5.8338
05:47:32|5.8338
05:47:34|5.8355
05:47:36|5.8355
05:47:37|5.8355
05:47:38|5.8337
05:47:39|5.8337
05:47:40|5.8337
05:47:41|5.8337
05:47:42|5.8337
05:47:43|5.8352
05:47:44|5.8355
05:47:45|5.8355
05:47:46|5.8367
05:47:47|5.8367
05:47:48|5.8367
05:47:49|5.8367
05:47:50|5.8367
05:47:51|5.8367
05:47:52|5.8367
05:47:53|5.835
05:47:54|5.835
05:47:55|5.835
05:47:57|5.835
05:47:57|5.8362
05:47:58|5.8369
05:47:59|5.8369
05:48:01|5.8369
05:48:01|5.8369
05:48:02|5.8369
05:48:03|5.836
05:48:04|5.836
05:48:05|5.8337
05:48:06|5.8337
05:48:08|5.8337
05:48:09|5.8355
05:48:09|5.8337
05:48:12|5.8337
05:48:12|5.8337
05:48:14|5.8352
05:48:15|5.8352
05:48:15|5.8352
05:48:16|5.8352
05:48:18|5.8352
05:48:19|5.8352
05:48:19|5.8352
05:48:20|5.8375
05:48:21|5.8401
05:48:22|5.8401
05:48:23|5.8401
05:48:24|5.8415
05:48:25|5.8424
05:48:27|5.8436
05:48:27|5.8436
05:48:29|5.8436
05:48:30|5.8436
05:48:30|5.8416
05:48:31|5.8416
05:48:33|5.8416
05:48:34|5.8416
05:48:34|5.8416
05:48:36|5.8443
05:48:37|5.846
05:48:38|5.846
05:48:40|5.846
05:48:40|5.846
05:48:42|5.846
05:48:43|5.8481
05:48:43|5.8481
05:48:45|5.8483
05:48:46|5.8483
05:48:48|5.8483
05:48:48|5.8483
05:48:49|5.8523
05:48:51|5.8523
05:48:51|5.8523
05:48:52|5.8507
05:48:54|5.8512
05:48:54|5.8547
05:48:55|5.8529
05:48:57|5.8554
05:48:58|5.8554
05:48:59|5.8571
05:48:59|5.8578
05:49:00|5.8581
05:49:02|5.8581
05:49:02|5.8584
05:49:03|5.8587
05:49:05|5.8595
05:49:06|5.8623
05:49:06|5.8603
05:49:08|5.8603
05:49:09|5.8601
05:49:10|5.8601
05:49:11|5.8601
05:49:12|5.8601
05:49:13|5.8611
05:49:14|5.8614
05:49:15|5.8623
05:49:15|5.8619
05:49:17|5.8619
05:49:18|5.8619
05:49:19|5.862
05:49:20|5.8617
05:49:21|5.8617
05:49:22|5.8617
05:49:23|5.8617
05:49:24|5.8591
05:49:25|5.8591
05:49:26|5.8591
05:49:27|5.8591
05:49:28|5.8591
05:49:29|5.8577
05:49:30|5.854
05:49:31|5.854
05:49:32|5.854
05:49:33|5.854
05:49:35|5.854
05:49:36|5.855
05:49:37|5.855
05:49:38|5.855
05:49:39|5.855
05:49:41|5.8519
05:49:42|5.8519
05:49:42|5.8519
05:49:44|5.8519
05:49:46|5.8519
05:49:46|5.8519
05:49:48|5.8519
05:49:49|5.847
05:49:50|5.8502
05:49:50|5.8502
05:49:52|5.8512
05:49:52|5.85
05:49:54|5.85
05:49:55|5.85
05:49:56|5.85
05:49:57|5.85
05:49:58|5.8495
05:49:59|5.8492
05:50:00|5.8492
05:50:01|5.8492
05:50:01|5.8492
05:50:03|5.8492
05:50:03|5.8492
05:50:06|5.8421
05:50:06|5.842
05:50:07|5.842
05:50:09|5.8451
05:50:10|5.8475
05:50:11|5.8409
05:50:11|5.8409
05:50:12|5.8409
05:50:13|5.8409
05:50:15|5.8423
05:50:15|5.8474
05:50:17|5.8491
05:50:17|5.8469
05:50:18|5.8469
05:50:19|5.8469
05:50:21|5.8469
05:50:22|5.8469
05:50:23|5.8469
05:50:23|5.8469
05:50:25|5.8469
05:50:26|5.8469
05:50:27|5.8469
05:50:28|5.8469
05:50:29|5.8514
05:50:30|5.8492
05:50:32|5.8492
05:50:32|5.849
05:50:33|5.849
05:50:34|5.8499
05:50:37|5.8499
05:50:38|5.8499
05:50:39|5.8499
05:50:40|5.8478
05:50:41|5.8478
05:50:42|5.8478
05:50:43|5.8509
05:50:44|5.8509
05:50:45|5.8509
05:50:46|5.8502
05:50:47|5.8502
05:50:49|5.8502
05:50:50|5.8502
05:50:50|5.8502
05:50:51|5.8515
05:50:53|5.8515
05:50:53|5.8515
05:50:55|5.8515
05:50:56|5.8487
05:50:57|5.8487
05:50:58|5.8487
05:50:59|5.8475
05:50:59|5.8475
05:51:01|5.8475
05:51:02|5.8475
05:51:02|5.8475
05:51:04|5.8475
05:51:05|5.8475
05:51:06|5.8483
05:51:07|5.8483
05:51:08|5.8483
05:51:09|5.8483
05:51:10|5.8456
05:51:12|5.8456
05:51:12|5.8486
05:51:14|5.849
05:51:15|5.8527
05:51:15|5.8527
05:51:18|5.8514
05:51:18|5.8258
05:51:19|5.8264
05:51:20|5.8219
05:51:21|5.8234
05:51:23|5.8226
05:51:23|5.8236
05:51:24|5.8236
05:51:26|5.8227
05:51:26|5.8227
05:51:27|5.8227
05:51:28|5.8185
05:51:30|5.8176
05:51:30|5.8176
05:51:32|5.8176
05:51:33|5.8161
05:51:33|5.8161
05:51:34|5.8142
05:51:36|5.8136
05:51:36|5.8134
05:51:38|5.8131
05:51:40|5.8154
05:51:42|5.8198
05:51:43|5.8187
05:51:43|5.8187
05:51:44|5.8187
05:51:46|5.8187
05:51:46|5.8189
05:51:48|5.8177
05:51:49|5.8177
05:51:50|5.8177
05:51:51|5.8194
05:51:52|5.8203
05:51:53|5.8203
05:51:54|5.8203
05:51:55|5.8197
05:51:56|5.8197
05:51:57|5.8175
05:51:58|5.8175
05:51:59|5.8175
05:52:00|5.8158
05:52:02|5.817
05:52:03|5.817
05:52:04|5.817
05:52:04|5.8182
05:52:06|5.8182
05:52:07|5.8182
05:52:08|5.8182
05:52:08|5.8182
05:52:10|5.8182
05:52:10|5.8182
05:52:11|5.8182
05:52:13|5.8182
05:52:14|5.8182
05:52:15|5.8182
05:52:16|5.8218
05:52:17|5.8203
05:52:18|5.82
05:52:19|5.82
05:52:20|5.8201
05:52:21|5.8201
05:52:22|5.8201
05:52:23|5.8201
05:52:24|5.8202
05:52:25|5.8228
05:52:26|5.8222
05:52:27|5.8227
05:52:28|5.8227
05:52:30|5.8211
05:52:30|5.8178
05:52:31|5.8178
05:52:32|5.8178
05:52:33|5.8178
05:52:34|5.8174
05:52:35|5.8174
05:52:36|5.8174
05:52:37|5.8174
05:52:39|5.8174
05:52:40|5.8174
05:52:40|5.8142
05:52:43|5.8142
05:52:44|5.8142
05:52:45|5.8142
05:52:46|5.8142
05:52:48|5.8142
05:52:49|5.8164
05:52:49|5.8164
05:52:50|5.816
05:52:52|5.816
05:52:53|5.816
05:52:54|5.816
05:52:54|5.816
05:52:56|5.816
05:52:57|5.816
05:52:58|5.8159
05:53:00|5.8159
05:53:00|5.8159
05:53:02|5.8159
05:53:03|5.811
05:53:04|5.8109
05:53:04|5.805
05:53:06|5.805
05:53:08|5.8031
05:53:08|5.8042
05:53:10|5.7995
05:53:10|5.8052
05:53:11|5.8064
05:53:13|5.8064
05:53:13|5.8044
05:53:14|5.8036
05:53:15|5.8046
05:53:16|5.8046
05:53:18|5.8046
05:53:18|5.8029
05:53:20|5.8029
05:53:20|5.8044
05:53:22|5.8066
05:53:24|5.8066
05:53:24|5.8066
05:53:26|5.8066
05:53:26|5.8066
05:53:27|5.8057
05:53:29|5.8057
05:53:30|5.8057
05:53:31|5.8051
05:53:32|5.8051
05:53:33|5.8051
05:53:34|5.8005
05:53:35|5.7996
05:53:35|5.8005
05:53:37|5.8005
05:53:38|5.8002
05:53:39|5.8055
05:53:41|5.8055
05:53:42|5.8055
05:53:43|5.8055
05:53:44|5.8055
05:53:45|5.8005
05:53:47|5.8005
05:53:48|5.8037
05:53:49|5.8037
05:53:49|5.8022
05:53:51|5.8022
05:53:52|5.8025
05:53:53|5.8025
05:53:54|5.8025
05:53:55|5.8025
05:53:56|5.8025
05:53:57|5.8028
05:53:58|5.8028
05:53:59|5.8028
05:54:00|5.8028
05:54:01|5.8028
05:54:02|5.8028
05:54:03|5.8024
05:54:04|5.8004
05:54:05|5.8004
05:54:06|5.7995
05:54:07|5.8
05:54:08|5.7995
05:54:09|5.7995
05:54:10|5.7993
05:54:11|5.797
05:54:12|5.7976
05:54:13|5.7963
05:54:14|5.7972
05:54:15|5.7972
05:54:16|5.7937
05:54:18|5.7876
05:54:18|5.7932
05:54:19|5.7926
05:54:20|5.7896
05:54:21|5.7913
05:54:22|5.7914
05:54:24|5.7942
05:54:24|5.793
05:54:25|5.7933
05:54:26|5.7933
05:54:27|5.793
05:54:28|5.793
05:54:30|5.792
05:54:31|5.792
05:54:31|5.7885
05:54:33|5.7885
05:54:33|5.7885
05:54:34|5.79
05:54:36|5.79
05:54:36|5.79
05:54:37|5.789
05:54:38|5.789
05:54:39|5.7886
05:54:41|5.7873
05:54:43|5.7872
05:54:44|5.7894
05:54:45|5.7899
05:54:46|5.7905
05:54:46|5.7905
05:54:47|5.7905
05:54:48|5.7902
05:54:50|5.7902
05:54:51|5.7902
05:54:52|5.7902
05:54:53|5.7902
05:54:54|5.7902
05:54:55|5.7897
05:54:57|5.7897
05:54:58|5.7897
05:54:59|5.7897
05:55:00|5.7897
05:55:01|5.7883
05:55:02|5.7883
05:55:03|5.7851
05:55:04|5.7861
05:55:05|5.7812
05:55:06|5.7823
05:55:08|5.7826
05:55:09|5.7812
05:55:09|5.7814
05:55:11|5.7814
05:55:11|5.7751
05:55:12|5.7795
05:55:13|5.7797
05:55:15|5.7791
05:55:16|5.7791
05:55:17|5.7791
05:55:17|5.7805
05:55:19|5.7806
05:55:20|5.7822
05:55:20|5.7834
05:55:21|5.7836
05:55:23|5.7839
05:55:24|5.7839
05:55:25|5.7839
05:55:26|5.7839
05:55:27|5.7829
05:55:28|5.7827
05:55:29|5.7827
05:55:30|5.7827
05:55:31|5.7823
05:55:32|5.7823
05:55:33|5.7823
05:55:34|5.7817
05:55:35|5.7809
05:55:36|5.7809
05:55:37|5.7825
05:55:38|5.7826
05:55:40|5.7826
05:55:40|5.7826
05:55:41|5.7826
05:55:43|5.7872
05:55:45|5.7872
05:55:46|5.7872
05:55:46|5.7889
05:55:48|5.7885
05:55:49|5.7866
05:55:50|5.7866
05:55:51|5.7866
05:55:51|5.7866
05:55:52|5.7844
05:55:54|5.7844
05:55:55|5.7844
05:55:56|5.7844
05:55:57|5.7844
05:55:58|5.7844
05:55:59|5.7844
05:56:00|5.7848
05:56:01|5.7848
05:56:02|5.7843
05:56:03|5.7843
05:56:04|5.7814
05:56:06|5.7847
05:56:07|5.7847
05:56:08|5.7847
05:56:09|5.789
05:56:10|5.789
05:56:11|5.789
05:56:12|5.7912
05:56:14|5.7939
05:56:14|5.7945
05:56:15|5.7914
05:56:16|5.7908
05:56:17|5.7884
05:56:19|5.7884
05:56:20|5.7874
05:56:20|5.7874
05:56:22|5.7894
05:56:22|5.7894
05:56:23|5.7894
05:56:25|5.7894
05:56:25|5.7894
05:56:27|5.7888
05:56:28|5.786
05:56:29|5.786
05:56:29|5.786
05:56:31|5.7865
05:56:32|5.7865
05:56:32|5.7865
05:56:33|5.7922
05:56:35|5.7922
05:56:36|5.7922
05:56:37|5.7926
05:56:39|5.7926
05:56:39|5.7914
05:56:40|5.7914
05:56:42|5.7914
05:56:42|5.7914
05:56:44|5.7899
05:56:45|5.7908
05:56:46|5.7907
05:56:47|5.7907
05:56:48|5.7907
05:56:48|5.7907
05:56:49|5.7907
05:56:51|5.7907
05:56:53|5.7892
05:56:54|5.7892
05:56:54|5.7896
05:56:55|5.7896
05:56:57|5.7896
05:56:58|5.7896
05:56:59|5.7896
05:57:00|5.7896
05:57:01|5.7896
05:57:03|5.7896
05:57:03|5.7896
05:57:04|5.7916
05:57:06|5.789
05:57:06|5.7884
05:57:07|5.7884
05:57:09|5.7884
05:57:09|5.7884
05:57:11|5.7872
05:57:12|5.7865
05:57:13|5.7865
05:57:15|5.7865
05:57:15|5.7865
05:57:16|5.7865
05:57:17|5.7865
05:57:18|5.7865
05:57:20|5.7865
05:57:21|5.7865
05:57:22|5.7887
05:57:23|5.7887
05:57:24|5.7886
05:57:24|5.7878
05:57:26|5.7878
05:57:26|5.7878
05:57:27|5.7888
05:57:28|5.7888
05:57:29|5.7866
05:57:30|5.7866
05:57:32|5.7866
05:57:32|5.7866
05:57:33|5.784
05:57:34|5.784
05:57:35|5.784
05:57:37|5.784
05:57:38|5.7872
05:57:39|5.785
05:57:40|5.785
05:57:40|5.783
05:57:41|5.783
05:57:43|5.783
05:57:44|5.7826
05:57:45|5.7826
05:57:46|5.7833
05:57:48|5.7833
05:57:49|5.7833
05:57:49|5.7833
05:57:50|5.7833
05:57:52|5.7833
05:57:53|5.7833
05:57:54|5.7833
05:57:56|5.7833
05:57:56|5.7893
05:57:58|5.7893
05:57:59|5.7893
05:57:59|5.7893
05:58:01|5.7893
05:58:02|5.7893
05:58:02|5.7893
05:58:03|5.7893
05:58:04|5.7875
05:58:05|5.7875
05:58:07|5.7875
05:58:07|5.7875
05:58:09|5.7875
05:58:10|5.7875
05:58:10|5.7866
05:58:11|5.7866
05:58:12|5.7866
05:58:14|5.7866
05:58:15|5.7882
05:58:16|5.7882
05:58:17|5.7882
05:58:17|5.7882
05:58:19|5.7882
05:58:19|5.7873
05:58:21|5.7873
05:58:22|5.7873
05:58:23|5.7873
05:58:24|5.7873
05:58:25|5.7854
05:58:26|5.7823
05:58:27|5.7823
05:58:27|5.7823
05:58:29|5.7823
05:58:30|5.7823
05:58:31|5.7823
05:58:32|5.783
05:58:33|5.783
05:58:34|5.783
05:58:34|5.783
05:58:35|5.783
05:58:36|5.783
05:58:37|5.783
05:58:39|5.783
05:58:39|5.78
05:58:41|5.7786
05:58:42|5.7776
05:58:43|5.7769
05:58:44|5.7789
05:58:45|5.7789
05:58:46|5.7789
05:58:47|5.7776
05:58:48|5.7776
05:58:50|5.7783
05:58:50|5.7773
05:58:52|5.7792
05:58:53|5.7792
05:58:53|5.7765
05:58:55|5.7765
05:58:56|5.7758
05:58:56|5.7787
05:58:57|5.7758
05:58:58|5.7758
05:59:00|5.7757
05:59:01|5.7757
05:59:02|5.7757
05:59:02|5.7769
05:59:04|5.7788
05:59:05|5.7788
05:59:06|5.7788
05:59:07|5.7788
05:59:08|5.7788
05:59:10|5.7788
05:59:11|5.7788
05:59:12|5.7788
05:59:13|5.7788
05:59:14|5.7788
05:59:15|5.7788
05:59:16|5.7788
05:59:18|5.7788
05:59:18|5.7788
05:59:19|5.7788
05:59:20|5.7788
05:59:21|5.7788
05:59:23|5.7776
05:59:24|5.7776
05:59:25|5.778
05:59:26|5.778
05:59:27|5.778
05:59:28|5.778
05:59:29|5.778
05:59:30|5.778
05:59:31|5.778
05:59:32|5.778
05:59:33|5.7812
05:59:34|5.7812
05:59:35|5.7812
05:59:36|5.7812
05:59:37|5.7812
05:59:38|5.7843
05:59:39|5.7843
05:59:40|5.7843
05:59:41|5.7843
05:59:42|5.7843
05:59:43|5.7829
05:59:44|5.7829
05:59:45|5.7829
05:59:46|5.7829
05:59:48|5.78
05:59:50|5.78
05:59:51|5.78
05:59:52|5.78
05:59:52|5.782
05:59:54|5.782
05:59:55|5.782
05:59:56|5.782
05:59:57|5.782
05:59:58|5.7828
06:00:00|5.7828
06:00:00|5.7828
06:00:01|5.7828
06:00:02|5.7836
06:00:04|5.78
06:00:05|5.78
06:00:06|5.7788
06:00:07|5.7788
06:00:08|5.7788
06:00:09|5.7788
06:00:09|5.7787
06:00:12|5.7785
06:00:12|5.7785
06:00:13|5.7785
06:00:15|5.7785
06:00:15|5.7784
06:00:16|5.7761
06:00:17|5.7761
06:00:19|5.7757
06:00:19|5.7759
06:00:21|5.7759
06:00:22|5.7759
06:00:22|5.7754
06:00:24|5.7754
06:00:24|5.7755
06:00:25|5.7755
06:00:26|5.7755
06:00:27|5.7755
06:00:29|5.7755
06:00:29|5.7777
06:00:30|5.7777
06:00:32|5.7773
06:00:32|5.7775
06:00:34|5.7775
06:00:34|5.7775
06:00:35|5.7733
06:00:36|5.7733
06:00:37|5.7734
06:00:39|5.7736
06:00:39|5.7737
06:00:40|5.7737
06:00:41|5.7737
06:00:42|5.7737
06:00:44|5.7737
06:00:44|5.7737
06:00:45|5.7719
06:00:47|5.7735
06:00:48|5.7729
06:00:50|5.7729
06:00:50|5.772
06:00:51|5.772
06:00:52|5.772
06:00:54|5.772
06:00:54|5.7733
06:00:56|5.7729
06:00:56|5.7729
06:00:57|5.7729
06:00:58|5.7729
06:01:00|5.7725
06:01:00|5.7717
06:01:01|5.7696
06:01:03|5.7702
06:01:04|5.7702
06:01:04|5.7692
06:01:06|5.7692
06:01:06|5.7692
06:01:08|5.7692
06:01:09|5.7692
06:01:09|5.7692
06:01:11|5.7698
06:01:12|5.7698
06:01:13|5.7692
06:01:14|5.7698
06:01:15|5.7695
06:01:17|5.7695
06:01:17|5.7683
06:01:19|5.7683
06:01:20|5.7698
06:01:21|5.7698
06:01:22|5.7689
06:01:22|5.7688
06:01:24|5.7688
06:01:25|5.7688
06:01:26|5.7681
06:01:26|5.7677
06:01:28|5.7675
06:01:28|5.7696
06:01:30|5.769
06:01:31|5.769
06:01:32|5.7725
06:01:33|5.7743
06:01:34|5.7721
06:01:35|5.7702
06:01:36|5.7702
06:01:36|5.7702
06:01:38|5.7721
06:01:38|5.7721
06:01:41|5.7758
06:01:42|5.7758
06:01:43|5.7758
06:01:44|5.7741
06:01:45|5.7741
06:01:45|5.7741
06:01:47|5.7741
06:01:49|5.7741
06:01:50|5.7662
06:01:51|5.766
06:01:52|5.7659
06:01:53|5.7666
06:01:54|5.7666
06:01:55|5.7666
06:01:56|5.7666
06:01:57|5.7666
06:01:58|5.7666
06:01:59|5.7671
06:02:01|5.7644
06:02:01|5.7643
06:02:03|5.7626
06:02:04|5.7624
06:02:05|5.7612
06:02:06|5.7636
06:02:07|5.7639
06:02:08|5.7635
06:02:08|5.7635
06:02:09|5.7635
06:02:11|5.7633
06:02:12|5.7615
06:02:13|5.7616
06:02:14|5.7616
06:02:14|5.7616
06:02:17|5.7616
06:02:17|5.7616
06:02:18|5.7651
06:02:20|5.7646
06:02:21|5.7646
06:02:22|5.7622
06:02:23|5.7622
06:02:24|5.76
06:02:24|5.7638
06:02:26|5.7638
06:02:26|5.7638
06:02:28|5.7638
06:02:28|5.7638
06:02:29|5.7638
06:02:31|5.7638
06:02:32|5.7638
06:02:33|5.7622
06:02:34|5.762
06:02:34|5.762
06:02:35|5.762
06:02:37|5.762
06:02:38|5.762
06:02:38|5.7628
06:02:40|5.7638
06:02:40|5.7639
06:02:41|5.7654
06:02:43|5.7654
06:02:44|5.7654
06:02:45|5.7654
06:02:46|5.7654
06:02:47|5.7645
06:02:48|5.7639
06:02:50|5.7639
06:02:50|5.7639
06:02:52|5.7621
06:02:53|5.7626
06:02:54|5.764
06:02:55|5.765
06:02:56|5.765
06:02:57|5.7655
06:02:58|5.7655
06:02:59|5.7655
06:03:00|5.7655
06:03:01|5.7657
06:03:03|5.7653
06:03:04|5.7623
06:03:05|5.7626
06:03:06|5.7628
06:03:07|5.7628
06:03:08|5.7619
06:03:09|5.7619
06:03:10|5.7619
06:03:11|5.7619
06:03:12|5.7626
06:03:13|5.7621
06:03:14|5.7606
06:03:15|5.7606
06:03:16|5.7629
06:03:18|5.7635
06:03:18|5.7608
06:03:20|5.7608
06:03:20|5.76
06:03:22|5.7612
06:03:22|5.762
06:03:23|5.762
06:03:25|5.762
06:03:26|5.762
06:03:26|5.76
06:03:28|5.7603
06:03:29|5.7603
06:03:30|5.7603
06:03:31|5.7612
06:03:31|5.7612
06:03:33|5.7612
06:03:34|5.7612
06:03:35|5.7612
06:03:36|5.7612
06:03:36|5.7612
06:03:38|5.7612
06:03:38|5.7612
06:03:40|5.7612
06:03:41|5.7612
06:03:42|5.7607
06:03:42|5.76
06:03:44|5.7587
06:03:45|5.757
06:03:46|5.7592
06:03:47|5.7596
06:03:47|5.7596
06:03:49|5.7596
06:03:50|5.7596
06:03:51|5.7596
06:03:52|5.7608
06:03:53|5.7608
06:03:54|5.7608
06:03:55|5.7608
06:03:56|5.7608
06:03:57|5.7608
06:03:59|5.7608
06:04:00|5.7599
06:04:01|5.7599
06:04:01|5.7599
06:04:03|5.7593
06:04:04|5.7593
06:04:05|5.7593
06:04:06|5.7585
06:04:07|5.7585
06:04:09|5.7562
06:04:09|5.7579
06:04:10|5.7593
06:04:11|5.7599
06:04:13|5.7608
06:04:13|5.7618
06:04:14|5.762
06:04:15|5.762
06:04:16|5.7646
06:04:17|5.7646
06:04:18|5.7647
06:04:19|5.7647
06:04:20|5.759
06:04:21|5.758
06:04:22|5.759
06:04:24|5.7588
06:04:25|5.7584
06:04:25|5.7584
06:04:26|5.7576
06:04:27|5.7576
06:04:28|5.758
06:04:30|5.759
06:04:31|5.7566
06:04:32|5.7566
06:04:33|5.7601
06:04:34|5.7601
06:04:35|5.7601
06:04:36|5.7601
06:04:38|5.7601
06:04:38|5.7559
06:04:39|5.7557
06:04:41|5.757
06:04:41|5.7537
06:04:42|5.7548
06:04:43|5.755
06:04:44|5.7579
06:04:47|5.7539
06:04:47|5.754
06:04:48|5.754
06:04:50|5.7544
06:04:50|5.7544
06:04:52|5.7551
06:04:54|5.7551
06:04:54|5.7545
06:04:56|5.7546
06:04:56|5.7518
06:04:57|5.7518
06:04:58|5.7549
06:05:00|5.7539
06:05:01|5.7539
06:05:02|5.7539
06:05:03|5.7547
06:05:04|5.7536
06:05:05|5.7536
06:05:06|5.7534
06:05:07|5.7536
06:05:08|5.7531
06:05:09|5.7506
06:05:10|5.7509
06:05:12|5.7508
06:05:13|5.7516
06:05:13|5.7523
06:05:14|5.7535
06:05:15|5.7539
06:05:16|5.7539
06:05:18|5.7524
06:05:19|5.7524
06:05:20|5.7524
06:05:21|5.7524
06:05:22|5.7488
06:05:23|5.7478
06:05:24|5.746
06:05:25|5.746
06:05:26|5.7466
06:05:27|5.7466
06:05:28|5.7465
06:05:29|5.7459
06:05:30|5.7459
06:05:32|5.7452
06:05:32|5.746
06:05:33|5.7452
06:05:35|5.7454
06:05:35|5.7436
06:05:36|5.7445
06:05:37|5.743
06:05:38|5.745
06:05:39|5.7453
06:05:40|5.7457
06:05:41|5.7441
06:05:42|5.7441
06:05:44|5.7404
06:05:44|5.7415
06:05:45|5.7431
06:05:47|5.7416
06:05:47|5.7422
06:05:48|5.74
06:05:49|5.7416
06:05:51|5.7416
06:05:53|5.7416
06:05:53|5.7429
06:05:55|5.7429
06:05:56|5.7429
06:05:57|5.7412
06:05:58|5.7412
06:05:58|5.7431
06:05:59|5.7431
06:06:01|5.7431
06:06:02|5.7441
06:06:04|5.7441
06:06:05|5.7441
06:06:06|5.7441
06:06:06|5.7441
06:06:07|5.7442
06:06:08|5.7442
06:06:09|5.7428
06:06:11|5.7447
06:06:12|5.7447
06:06:12|5.7447
06:06:13|5.7447
06:06:14|5.7447
06:06:15|5.7447
06:06:16|5.7447
06:06:17|5.7447
06:06:18|5.7447
06:06:19|5.7447
06:06:20|5.7447
06:06:21|5.7423
06:06:22|5.7436
06:06:23|5.7436
06:06:24|5.7445
06:06:26|5.7444
06:06:26|5.7434
06:06:28|5.7425
06:06:29|5.7395
06:06:30|5.7397
06:06:32|5.7389
06:06:32|5.7389
06:06:33|5.7389
06:06:35|5.7387
06:06:35|5.7387
06:06:36|5.7387
06:06:37|5.7395
06:06:38|5.7395
06:06:39|5.7416
06:06:40|5.7419
06:06:42|5.742
06:06:42|5.7395
06:06:43|5.7413
06:06:44|5.7414
06:06:45|5.7415
06:06:47|5.7415
06:06:48|5.7415
06:06:48|5.7415
06:06:50|5.7415
06:06:50|5.742
06:06:51|5.7444
06:06:53|5.7449
06:06:54|5.7466
06:06:54|5.7398
06:06:56|5.742
06:06:58|5.7411
06:07:00|5.741
06:07:01|5.7411
06:07:02|5.741
06:07:02|5.741
06:07:03|5.741
06:07:05|5.741
06:07:05|5.7422
06:07:06|5.7422
06:07:08|5.7418
06:07:08|5.7418
06:07:09|5.7418
06:07:11|5.7416
06:07:11|5.7451
06:07:12|5.7488
06:07:13|5.7488
06:07:15|5.7488
06:07:15|5.7488
06:07:17|5.7446
06:07:17|5.7446
06:07:18|5.7446
06:07:19|5.7446
06:07:21|5.7429
06:07:21|5.7422
06:07:23|5.7419
06:07:24|5.7419
06:07:24|5.7419
06:07:26|5.7419
06:07:27|5.7419
06:07:27|5.7392
06:07:29|5.7392
06:07:30|5.7392
06:07:30|5.7399
06:07:31|5.7399
06:07:33|5.7399
06:07:33|5.7399
06:07:35|5.7366
06:07:35|5.7372
06:07:36|5.7339
06:07:37|5.7347
06:07:38|5.7337
06:07:39|5.7338
06:07:41|5.7328
06:07:41|5.7327
06:07:42|5.7327
06:07:43|5.7327
06:07:44|5.7327
06:07:46|5.7325
06:07:47|5.7329
06:07:47|5.7329
06:07:49|5.7326
06:07:49|5.7326
06:07:51|5.7326
06:07:52|5.7326
06:07:53|5.7326
06:07:53|5.7326
06:07:55|5.7326
06:07:56|5.7326
06:07:58|5.7328
06:07:58|5.7328
06:07:59|5.7328
06:08:00|5.7328
06:08:01|5.7356
06:08:03|5.735
06:08:03|5.735
06:08:04|5.735
06:08:05|5.735
06:08:06|5.735
06:08:07|5.7326
06:08:09|5.7326
06:08:09|5.7328
06:08:10|5.7337
06:08:11|5.7324
06:08:13|5.732
06:08:13|5.7317
06:08:14|5.7317
06:08:16|5.7317
06:08:16|5.7303
06:08:17|5.729
06:08:18|5.7322
06:08:19|5.734
06:08:20|5.734
06:08:21|5.7354
06:08:22|5.7362
06:08:24|5.7385
06:08:24|5.7397
06:08:25|5.7397
06:08:26|5.7397
06:08:28|5.7397
06:08:28|5.7397
06:08:29|5.7397
06:08:30|5.7364
06:08:31|5.7364
06:08:32|5.7364
06:08:33|5.7364
06:08:34|5.7364
06:08:35|5.7361
06:08:37|5.7361
06:08:37|5.7361
06:08:39|5.7361
06:08:39|5.7361
06:08:40|5.7345
06:08:42|5.7345
06:08:42|5.7345
06:08:44|5.7342
06:08:45|5.7342
06:08:46|5.7342
06:08:46|5.7342
06:08:47|5.7342
06:08:48|5.7342
06:08:50|5.7338
06:08:51|5.7338
06:08:52|5.7338
06:08:53|5.7338
06:08:54|5.7338
06:08:56|5.7338
06:08:57|5.7338
06:08:57|5.7338
06:08:58|5.732
06:09:00|5.732
06:09:01|5.732
06:09:02|5.732
06:09:03|5.7334
06:09:04|5.7334
06:09:05|5.7334
06:09:07|5.7334
06:09:08|5.7315
06:09:08|5.7318
06:09:09|5.7302
06:09:11|5.7308
06:09:11|5.7296
06:09:12|5.7285
06:09:13|5.7285
06:09:14|5.7293
06:09:15|5.7315
06:09:16|5.7315
06:09:17|5.7315
06:09:18|5.7315
06:09:20|5.7315
06:09:20|5.7315
06:09:21|5.7321
06:09:22|5.7321
06:09:24|5.7332
06:09:24|5.7334
06:09:25|5.7334
06:09:27|5.7334
06:09:28|5.7334
06:09:28|5.7314
06:09:30|5.7314
06:09:31|5.7314
06:09:32|5.7314
06:09:32|5.7314
06:09:33|5.7349
06:09:35|5.7349
06:09:36|5.7349
06:09:37|5.7349
06:09:37|5.7349
06:09:38|5.7312
06:09:40|5.7306
06:09:41|5.7306
06:09:41|5.7306
06:09:42|5.7306
06:09:44|5.7306
06:09:45|5.7291
06:09:47|5.7275
06:09:47|5.7282
06:09:48|5.7282
06:09:49|5.7282
06:09:50|5.7277
06:09:51|5.7277
06:09:53|5.7277
06:09:53|5.7277
06:09:55|5.7277
06:09:56|5.7277
06:09:57|5.7277
06:09:59|5.7277
06:09:59|5.7277
06:10:00|5.7277
06:10:01|5.7277
06:10:02|5.7282
06:10:04|5.7282
06:10:05|5.7282
06:10:07|5.7284
06:10:07|5.7284
06:10:08|5.7278
06:10:10|5.7278
06:10:11|5.7278
06:10:11|5.7278
06:10:12|5.7278
06:10:14|5.7278
06:10:14|5.7278
06:10:16|5.7302
06:10:16|5.7302
06:10:18|5.7302
06:10:19|5.7323
06:10:20|5.7323
06:10:21|5.7298
06:10:22|5.7291
06:10:23|5.73
06:10:23|5.7291
06:10:24|5.7291
06:10:26|5.7291
06:10:27|5.7278
06:10:28|5.7294
06:10:29|5.7284
06:10:30|5.7281
06:10:30|5.7281
06:10:31|5.7281
06:10:33|5.7305
06:10:34|5.7305
06:10:35|5.73
06:10:36|5.7333
06:10:37|5.7333
06:10:37|5.7333
06:10:40|5.7333
06:10:40|5.7333
06:10:41|5.7333
06:10:42|5.7324
06:10:43|5.7324
06:10:44|5.7324
06:10:45|5.7324
06:10:46|5.7324
06:10:47|5.7324
06:10:48|5.7306
06:10:49|5.7306
06:10:50|5.729
06:10:51|5.7308
06:10:52|5.7308
06:10:53|5.7308
06:10:55|5.7308
06:10:55|5.7308
06:10:57|5.7316
06:10:58|5.7325
06:11:00|5.7337
06:11:01|5.7337
06:11:03|5.7337
06:11:03|5.7337
06:11:05|5.7337
06:11:06|5.7337
06:11:07|5.7354
06:11:07|5.7354
06:11:08|5.7338
06:11:09|5.7338
06:11:11|5.7308
06:11:11|5.7303
06:11:12|5.7303
06:11:13|5.7308
06:11:14|5.7308
06:11:15|5.7308
06:11:16|5.7308
06:11:17|5.7327
06:11:18|5.7327
06:11:20|5.7327
06:11:20|5.7318
06:11:22|5.7296
06:11:22|5.7312
06:11:24|5.7311
06:11:25|5.7311
06:11:25|5.7311
06:11:26|5.7311
06:11:27|5.7311
06:11:28|5.7311
06:11:30|5.7311
06:11:30|5.7347
06:11:31|5.7347
06:11:32|5.7347
06:11:33|5.732
06:11:34|5.732
06:11:36|5.732
06:11:37|5.732
06:11:37|5.732
06:11:38|5.732
06:11:39|5.732
06:11:41|5.732
06:11:41|5.7339
06:11:42|5.7339
06:11:43|5.7339
06:11:44|5.7339
06:11:46|5.7339
06:11:47|5.7339
06:11:48|5.7356
06:11:48|5.7356
06:11:49|5.7356
06:11:50|5.7362
06:11:52|5.7376
06:11:52|5.7376
06:11:53|5.7376
06:11:55|5.7376
06:11:55|5.74
06:11:57|5.7406
06:11:57|5.7431
06:11:59|5.7431
06:11:59|5.745
06:12:01|5.7422
06:12:03|5.745
06:12:03|5.749
06:12:04|5.749
06:12:05|5.7532
06:12:06|5.7575
06:12:08|5.7593
06:12:08|5.7658
06:12:09|5.765
06:12:11|5.7615
06:12:12|5.7615
06:12:12|5.7605
06:12:14|5.7565
06:12:15|5.7548
06:12:16|5.7548
06:12:17|5.7548
06:12:18|5.7548
06:12:19|5.7534
06:12:20|5.7534
06:12:20|5.7537
06:12:21|5.7558
06:12:23|5.7565
06:12:24|5.7579
06:12:25|5.7608
06:12:26|5.7567
06:12:27|5.7563
06:12:28|5.7551
06:12:29|5.7551
06:12:29|5.7551
06:12:31|5.7551
06:12:31|5.7545
06:12:33|5.7545
06:12:35|5.7545
06:12:36|5.7545
06:12:37|5.7545
06:12:38|5.7545
06:12:38|5.7545
06:12:39|5.7545
06:12:40|5.7545
06:12:41|5.7502
06:12:43|5.7501
06:12:44|5.7487
06:12:45|5.7472
06:12:45|5.7466
06:12:47|5.7466
06:12:48|5.7466
06:12:49|5.7466
06:12:50|5.7424
06:12:51|5.7423
06:12:52|5.7411
06:12:53|5.7397
06:12:54|5.7397
06:12:55|5.745
06:12:56|5.7408
06:12:57|5.7408
06:12:58|5.7408
06:12:59|5.7408
06:13:01|5.7424
06:13:01|5.7424
06:13:03|5.7382
06:13:03|5.7343
06:13:05|5.7343
06:13:05|5.7325
06:13:07|5.7325
06:13:08|5.7362
06:13:09|5.7319
06:13:09|5.7319
06:13:10|5.7319
06:13:11|5.7319
06:13:12|5.7319
06:13:14|5.7319
06:13:15|5.7319
06:13:16|5.7325
06:13:17|5.7325
06:13:17|5.7325
06:13:18|5.7325
06:13:20|5.7325
06:13:21|5.7325
06:13:22|5.7325
06:13:23|5.7325
06:13:23|5.7325
06:13:25|5.7325
06:13:26|5.7325
06:13:26|5.7325
06:13:28|5.7325
06:13:29|5.7325
06:13:30|5.7325
06:13:31|5.7325
06:13:32|5.7325
06:13:33|5.728
06:13:35|5.7303
06:13:35|5.7303
06:13:36|5.7303
06:13:37|5.7303
06:13:39|5.7315
06:13:40|5.7315
06:13:41|5.7313
06:13:41|5.7313
06:13:43|5.7313
06:13:43|5.7313
06:13:45|5.7313
06:13:45|5.7313
06:13:46|5.7313
06:13:48|5.7313
06:13:49|5.7313
06:13:50|5.7293
06:13:51|5.7293
06:13:51|5.7313
06:13:53|5.7318
06:13:54|5.7318
06:13:55|5.7318
06:13:56|5.7318
06:13:57|5.7318
06:13:58|5.7318
06:13:59|5.7318
06:14:00|5.7318
06:14:01|5.7344
06:14:02|5.7344
06:14:03|5.7344
06:14:04|5.7343
06:14:05|5.7343
06:14:06|5.7343
06:14:07|5.7343
06:14:08|5.7343
06:14:09|5.7343
06:14:10|5.7343
06:14:12|5.7343
06:14:12|5.7343
06:14:13|5.7361
06:14:14|5.7361
06:14:16|5.7379
06:14:16|5.7408
06:14:18|5.7428
06:14:19|5.7422
06:14:19|5.7422
06:14:20|5.7422
06:14:22|5.7422
06:14:22|5.7422
06:14:24|5.7422
06:14:25|5.7422
06:14:26|5.7422
06:14:27|5.7422
06:14:28|5.7422
06:14:30|5.7422
06:14:31|5.7422
06:14:31|5.7422
06:14:33|5.7422
06:14:34|5.7458
06:14:34|5.7459
06:14:36|5.7459
06:14:36|5.7459
06:14:37|5.7459
06:14:38|5.7459
06:14:39|5.7459
06:14:40|5.7414
06:14:42|5.7414
06:14:43|5.7414
06:14:44|5.7414
06:14:45|5.7414
06:14:46|5.7414
06:14:47|5.7414
06:14:48|5.7414
06:14:49|5.7414
06:14:50|5.7414
06:14:51|5.7414
06:14:52|5.7414
06:14:53|5.7416
06:14:54|5.7416
06:14:55|5.7416
06:14:56|5.7416
06:14:57|5.7416
06:14:58|5.7416
06:14:59|5.7416
06:15:00|5.7416
06:15:01|5.7416
06:15:03|5.7416
06:15:04|5.7416
06:15:04|5.7431
06:15:06|5.7431
06:15:06|5.7431
06:15:07|5.7431
06:15:09|5.7431
06:15:10|5.7431
06:15:11|5.7431
06:15:11|5.7414
06:15:13|5.7414
06:15:14|5.7419
06:15:16|5.7419
06:15:16|5.7419
06:15:17|5.7419
06:15:18|5.7419
06:15:19|5.7419
06:15:21|5.7412
06:15:22|5.7412
06:15:23|5.7431
06:15:24|5.7431
06:15:25|5.7431
06:15:26|5.7431
06:15:27|5.7431
06:15:28|5.7431
06:15:29|5.7448
06:15:30|5.7448
06:15:31|5.7466
06:15:32|5.7466
06:15:33|5.7462
06:15:34|5.7462
06:15:35|5.7462
06:15:36|5.7462
06:15:37|5.7462
06:15:38|5.7462
06:15:39|5.7462
06:15:40|5.7465
06:15:41|5.7465
06:15:42|5.7465
06:15:43|5.7465
06:15:44|5.7465
06:15:46|5.7465
06:15:46|5.7465
06:15:47|5.7465
06:15:49|5.7465
06:15:49|5.7453
06:15:50|5.7453
06:15:51|5.7453
06:15:52|5.7487
06:15:53|5.7506
06:15:55|5.7519
06:15:55|5.7498
06:15:56|5.7499
06:15:57|5.7499
06:15:58|5.7499
06:15:59|5.7499
06:16:00|5.7499
06:16:02|5.7499
06:16:04|5.7487
06:16:04|5.7444
06:16:06|5.741
06:16:07|5.7439
06:16:08|5.7447
06:16:09|5.7466
06:16:10|5.7465
06:16:11|5.7457
06:16:13|5.747
06:16:14|5.7466
06:16:14|5.7466
06:16:16|5.7466
06:16:17|5.7446
06:16:18|5.7446
06:16:19|5.7489
06:16:20|5.75
06:16:21|5.75
06:16:21|5.7528
06:16:23|5.7534
06:16:23|5.7534
06:16:25|5.7534
06:16:26|5.7534
06:16:27|5.7534
06:16:28|5.7534
06:16:30|5.7534
06:16:30|5.7534
06:16:31|5.7534
06:16:32|5.7574
06:16:33|5.7567
06:16:35|5.7569
06:16:35|5.7569
06:16:37|5.7572
06:16:38|5.758
06:16:38|5.758
06:16:40|5.7584
06:16:41|5.7584
06:16:42|5.7587
06:16:43|5.7587
06:16:43|5.7587
06:16:44|5.7587
06:16:45|5.7596
06:16:47|5.7596
06:16:47|5.7603
06:16:48|5.7576
06:16:49|5.7576
06:16:50|5.7576
06:16:51|5.7609
06:16:52|5.7626
06:16:53|5.7621
06:16:55|5.7621
06:16:55|5.7621
06:16:57|5.7574
06:16:57|5.7574
06:16:58|5.7574
06:17:00|5.7545
06:17:01|5.7538
06:17:02|5.7538
06:17:03|5.7538
06:17:04|5.7538
06:17:06|5.7533
06:17:07|5.7554
06:17:08|5.7554
06:17:08|5.7554
06:17:10|5.7554
06:17:10|5.7554
06:17:12|5.7554
06:17:13|5.7554
06:17:14|5.7514
06:17:15|5.7514
06:17:16|5.7512
06:17:17|5.7512
06:17:18|5.7512
06:17:19|5.7512
06:17:20|5.7512
06:17:21|5.754
06:17:22|5.754
06:17:23|5.754
06:17:24|5.754
06:17:25|5.754
06:17:26|5.7529
06:17:27|5.7529
06:17:28|5.7529
06:17:29|5.7529
06:17:31|5.7529
06:17:32|5.7529
06:17:32|5.7529
06:17:34|5.7473
06:17:34|5.7473
06:17:36|5.7466
06:17:36|5.7466
06:17:38|5.7466
06:17:39|5.7466
06:17:39|5.7466
06:17:40|5.7466
06:17:41|5.7466
06:17:42|5.7466
06:17:44|5.7466
06:17:44|5.7466
06:17:46|5.7466
06:17:47|5.7466
06:17:48|5.7466
06:17:49|5.744
06:17:49|5.7453
06:17:50|5.7453
06:17:51|5.7453
06:17:52|5.7453
06:17:54|5.7453
06:17:54|5.7453
06:17:56|5.7453
06:17:57|5.7453
06:17:58|5.7453
06:17:59|5.7468
06:18:00|5.7468
06:18:01|5.7468
06:18:03|5.7468
06:18:04|5.7503
06:18:05|5.7516
06:18:06|5.7516
06:18:06|5.7473
06:18:08|5.7473
06:18:08|5.7473
06:18:10|5.7473
06:18:11|5.7473
06:18:12|5.7477
06:18:14|5.7455
06:18:15|5.7453
06:18:16|5.7453
06:18:17|5.7453
06:18:18|5.7453
06:18:20|5.7453
06:18:21|5.7471
06:18:22|5.7471
06:18:23|5.7471
06:18:24|5.7471
06:18:26|5.7473
06:18:26|5.7473
06:18:28|5.7473
06:18:28|5.7473
06:18:29|5.7473
06:18:30|5.75
06:18:31|5.75
06:18:32|5.75
06:18:34|5.75
06:18:35|5.75
06:18:35|5.75
06:18:36|5.7495
06:18:38|5.75
06:18:38|5.75
06:18:39|5.75
06:18:41|5.75
06:18:42|5.75
06:18:42|5.75
06:18:43|5.75
06:18:44|5.75
06:18:46|5.7489
06:18:46|5.7489
06:18:47|5.7489
06:18:48|5.7489
06:18:49|5.7489
06:18:50|5.7526
06:18:51|5.7519
06:18:52|5.7519
06:18:54|5.7519
06:18:54|5.7519
06:18:55|5.7519
06:18:56|5.7519
06:18:57|5.7519
06:18:58|5.7519
06:18:59|5.7519
06:19:01|5.7519
06:19:01|5.7519
06:19:02|5.7519
06:19:03|5.7484
06:19:05|5.7482
06:19:06|5.7482
06:19:07|5.746
06:19:08|5.746
06:19:09|5.7468
06:19:10|5.7468
06:19:11|5.7468
06:19:12|5.7468
06:19:13|5.7468
06:19:15|5.7468
06:19:16|5.7468
06:19:17|5.7468
06:19:17|5.7501
06:19:19|5.7501
06:19:19|5.7501
06:19:21|5.7501
06:19:22|5.75
06:19:22|5.75
06:19:24|5.75
06:19:25|5.75
06:19:26|5.75
06:19:26|5.75
06:19:28|5.75
06:19:29|5.7485
06:19:29|5.7485
06:19:31|5.7485
06:19:31|5.7485
06:19:32|5.748
06:19:34|5.748
06:19:35|5.748
06:19:36|5.748
06:19:36|5.748
06:19:38|5.748
06:19:39|5.748
06:19:40|5.7453
06:19:41|5.7453
06:19:42|5.7453
06:19:43|5.7453
06:19:44|5.7453
06:19:45|5.7453
06:19:46|5.7453
06:19:47|5.7453
06:19:48|5.7462
06:19:49|5.7462
06:19:50|5.7462
06:19:51|5.7462
06:19:52|5.7462
06:19:53|5.7462
06:19:54|5.7451
06:19:55|5.7451
06:19:56|5.7451
06:19:57|5.7444
06:19:58|5.7444
06:19:59|5.7444
06:20:00|5.7444
06:20:01|5.7444
06:20:02|5.7416
06:20:03|5.7379
06:20:04|5.7377
06:20:05|5.7362
06:20:06|5.7362
06:20:07|5.7362
06:20:08|5.7362
06:20:09|5.7308
06:20:11|5.7354
06:20:12|5.7362
06:20:13|5.7362
06:20:14|5.7361
06:20:14|5.7352
06:20:16|5.7362
06:20:16|5.7354
06:20:18|5.7348
06:20:20|5.7348
06:20:21|5.7386
06:20:21|5.7386
06:20:22|5.7387
06:20:24|5.7403
06:20:25|5.7403
06:20:26|5.7403
06:20:26|5.7403
06:20:27|5.743
06:20:29|5.745
06:20:29|5.7466
06:20:30|5.7466
06:20:32|5.7527
06:20:32|5.751
06:20:33|5.751
06:20:35|5.7484
06:20:36|5.7452
06:20:37|5.7485
06:20:38|5.7504
06:20:39|5.7504
06:20:39|5.7504
06:20:40|5.7504
06:20:43|5.7504
06:20:43|5.7504
06:20:45|5.7491
06:20:46|5.7491
06:20:47|5.7491
06:20:48|5.7468
06:20:49|5.7468
06:20:50|5.7468
06:20:51|5.7468
06:20:52|5.7504
06:20:53|5.7525
06:20:54|5.7521
06:20:55|5.7521
06:20:57|5.7521
06:20:57|5.7498
06:20:59|5.7489
06:20:59|5.7489
06:21:01|5.7489
06:21:02|5.7489
06:21:03|5.7477
06:21:04|5.748
06:21:05|5.748
06:21:06|5.748
06:21:07|5.748
06:21:09|5.748
06:21:09|5.748
06:21:10|5.7439
06:21:12|5.7439
06:21:13|5.7439
06:21:15|5.7417
06:21:16|5.7396
06:21:17|5.7396
06:21:18|5.7396
06:21:18|5.7426
06:21:20|5.7426
06:21:20|5.7426
06:21:21|5.7456
06:21:23|5.7435
06:21:25|5.7435
06:21:25|5.7414
06:21:26|5.7385
06:21:27|5.7385
06:21:28|5.7385
06:21:30|5.7385
06:21:31|5.7385
06:21:32|5.7385
06:21:34|5.7375
06:21:34|5.7371
06:21:36|5.7393
06:21:37|5.7393
06:21:37|5.7393
06:21:39|5.7386
06:21:40|5.7386
06:21:40|5.7386
06:21:41|5.7386
06:21:42|5.7381
06:21:44|5.7381
06:21:44|5.7381
06:21:45|5.7381
06:21:47|5.7381
06:21:47|5.7375
06:21:49|5.7375
06:21:49|5.7375
06:21:51|5.7375
06:21:52|5.7375
06:21:53|5.7375
06:21:54|5.7375
06:21:54|5.7375
06:21:55|5.7375
06:21:57|5.7371
06:21:57|5.7371
06:21:59|5.7371
06:21:59|5.7371
06:22:00|5.7396
06:22:02|5.7396
06:22:02|5.7396
06:22:04|5.7396
06:22:05|5.7396
06:22:05|5.7396
06:22:06|5.7387
06:22:08|5.7387
06:22:09|5.7379
06:22:10|5.7379
06:22:12|5.7379
06:22:12|5.7379
06:22:15|5.7379
06:22:16|5.7379
06:22:16|5.7379
06:22:18|5.7379
06:22:19|5.7421
06:22:21|5.7421
06:22:21|5.7421
06:22:23|5.7475
06:22:23|5.7475
06:22:24|5.7472
06:22:25|5.7472
06:22:26|5.7472
06:22:27|5.7459
06:22:28|5.7469
06:22:29|5.7469
06:22:30|5.7469
06:22:31|5.7469
06:22:32|5.7469
06:22:34|5.7469
06:22:34|5.7469
06:22:36|5.7469
06:22:36|5.7469
06:22:37|5.7469
06:22:39|5.7469
06:22:40|5.7486
06:22:41|5.7486
06:22:42|5.7486
06:22:42|5.7486
06:22:43|5.7482
06:22:45|5.7482
06:22:46|5.7482
06:22:47|5.7482
06:22:48|5.7469
06:22:49|5.7469
06:22:50|5.7469
06:22:51|5.7435
06:22:52|5.7435
06:22:53|5.7435
06:22:54|5.7435
06:22:55|5.7435
06:22:56|5.7431
06:22:57|5.7431
06:22:58|5.7431
06:22:59|5.7431
06:23:00|5.7431
06:23:01|5.7431
06:23:02|5.7431
06:23:03|5.7431
06:23:04|5.7431
06:23:05|5.7431
06:23:06|5.7431
06:23:07|5.7416
06:23:08|5.7416
06:23:10|5.7416
06:23:10|5.7455
06:23:12|5.7455
06:23:12|5.7469
06:23:13|5.7449
06:23:14|5.7449
06:23:16|5.7449
06:23:17|5.7449
06:23:18|5.7449
06:23:19|5.7449
06:23:20|5.7449
06:23:21|5.7449
06:23:22|5.7449
06:23:23|5.7449
06:23:25|5.7449
06:23:26|5.7449
06:23:26|5.7449
06:23:27|5.7449
06:23:29|5.7449
06:23:29|5.7449
06:23:30|5.7495
06:23:31|5.7486
06:23:33|5.7495
06:23:33|5.7478
06:23:34|5.7478
06:23:36|5.7462
06:23:36|5.7462
06:23:37|5.7462
06:23:38|5.7462
06:23:39|5.7462
06:23:40|5.7462
06:23:42|5.7462
06:23:42|5.7462
06:23:44|5.7462
06:23:44|5.7462
06:23:46|5.7484
06:23:47|5.7484
06:23:48|5.7484
06:23:49|5.7484
06:23:51|5.7484
06:23:51|5.7484
06:23:53|5.7484
06:23:54|5.7484
06:23:54|5.7484
06:23:55|5.7484
06:23:57|5.7484
06:23:57|5.7484
06:23:58|5.7478
06:24:00|5.7478
06:24:00|5.7478
06:24:01|5.7478
06:24:02|5.7478
06:24:03|5.7478
06:24:04|5.7478
06:24:05|5.7478
06:24:06|5.7478
06:24:08|5.7478
06:24:09|5.7478
06:24:10|5.7464
06:24:12|5.7464
06:24:12|5.7464
06:24:13|5.7464
06:24:16|5.7464
06:24:16|5.7464
06:24:17|5.7464
06:24:18|5.7464
06:24:20|5.7463
06:24:21|5.7457
06:24:22|5.7457
06:24:22|5.7457
06:24:23|5.7457
06:24:25|5.7457
06:24:27|5.7474
06:24:28|5.7465
06:24:28|5.7469
06:24:30|5.7469
06:24:31|5.7469
06:24:32|5.7518
06:24:33|5.7492
06:24:33|5.7492
06:24:35|5.7492
06:24:36|5.7492
06:24:37|5.7496
06:24:38|5.7493
06:24:39|5.7493
06:24:39|5.7524
06:24:41|5.7512
06:24:41|5.7512
06:24:42|5.7512
06:24:43|5.7512
06:24:45|5.7512
06:24:45|5.7524
06:24:46|5.7524
06:24:48|5.7524
06:24:50|5.7524
06:24:51|5.7524
06:24:51|5.7441
06:24:54|5.7441
06:24:54|5.7441
06:24:55|5.7441
06:24:56|5.7379
06:24:57|5.7379
06:24:58|5.7379
06:24:59|5.7379
06:25:01|5.7379
06:25:01|5.7379
06:25:03|5.7379
06:25:03|5.7337
06:25:05|5.7341
06:25:05|5.7344
06:25:06|5.7356
06:25:07|5.7356
06:25:08|5.7348
06:25:10|5.734
06:25:11|5.7321
06:25:12|5.7321
06:25:13|5.7321
06:25:15|5.7321
06:25:15|5.7321
06:25:16|5.7321
06:25:17|5.7346
06:25:19|5.7339
06:25:20|5.7336
06:25:21|5.7336
06:25:22|5.7336
06:25:23|5.73
06:25:25|5.73
06:25:25|5.73
06:25:26|5.7311
06:25:28|5.7311
06:25:29|5.7311
06:25:30|5.7311
06:25:31|5.7311
06:25:32|5.7311
06:25:33|5.7298
06:25:34|5.7298
06:25:35|5.7298
06:25:36|5.7271
06:25:37|5.7271
06:25:38|5.729
06:25:39|5.729
06:25:40|5.729
06:25:41|5.7276
06:25:43|5.7293
06:25:43|5.7311
06:25:44|5.7292
06:25:45|5.727
06:25:47|5.7266
06:25:48|5.7261
06:25:48|5.7245
06:25:50|5.7245
06:25:51|5.7245
06:25:52|5.7229
06:25:53|5.7229
06:25:54|5.7243
06:25:55|5.7243
06:25:56|5.7243
06:25:57|5.7243
06:25:58|5.7244
06:25:59|5.7244
06:26:00|5.7244
06:26:01|5.7244
06:26:02|5.7244
06:26:02|5.7244
06:26:04|5.7244
06:26:05|5.7244
06:26:06|5.7266
06:26:07|5.7273
06:26:08|5.7273
06:26:09|5.7283
06:26:10|5.7283
06:26:11|5.7283
06:26:13|5.7283
06:26:14|5.7283
06:26:15|5.7332
06:26:16|5.7332
06:26:17|5.7332
06:26:18|5.7332
06:26:19|5.7332
06:26:21|5.7332
06:26:22|5.7332
06:26:23|5.7328
06:26:23|5.7322
06:26:24|5.7322
06:26:25|5.7322
06:26:27|5.7322
06:26:28|5.7322
06:26:29|5.7313
06:26:30|5.7338
06:26:31|5.7338
06:26:32|5.7338
06:26:33|5.7338
06:26:34|5.734
06:26:35|5.734
06:26:36|5.734
06:26:37|5.734
06:26:38|5.734
06:26:39|5.734
06:26:40|5.734
06:26:41|5.7347
06:26:43|5.7314
06:26:44|5.7314
06:26:44|5.7314
06:26:45|5.7314
06:26:46|5.7314
06:26:48|5.7314
06:26:49|5.7314
06:26:50|5.7314
06:26:51|5.7314
06:26:53|5.7314
06:26:54|5.7314
06:26:54|5.7338
06:26:55|5.7384
06:26:56|5.7384
06:26:57|5.7384
06:26:58|5.7384
06:26:59|5.7384
06:27:00|5.7384
06:27:01|5.7363
06:27:02|5.7363
06:27:03|5.7365
06:27:04|5.7365
06:27:06|5.7365
06:27:06|5.7365
06:27:07|5.7406
06:27:08|5.7416
06:27:09|5.7433
06:27:10|5.7433
06:27:12|5.7433
06:27:13|5.7433
06:27:14|5.7433
06:27:14|5.7433
06:27:16|5.7433
06:27:17|5.7417
06:27:18|5.7417
06:27:19|5.7417
06:27:20|5.7417
06:27:22|5.741
06:27:23|5.7402
06:27:24|5.7402
06:27:25|5.7402
06:27:26|5.7437
06:27:27|5.7437
06:27:28|5.7432
06:27:29|5.7432
06:27:30|5.7424
06:27:31|5.7424
06:27:32|5.7424
06:27:34|5.7424
06:27:34|5.7409
06:27:35|5.7374
06:27:37|5.7362
06:27:37|5.7384
06:27:39|5.7383
06:27:39|5.7416
06:27:40|5.7416
06:27:41|5.7416
06:27:42|5.7416
06:27:44|5.7416
06:27:44|5.7416
06:27:45|5.7416
06:27:47|5.7416
06:27:47|5.7416
06:27:49|5.7416
06:27:49|5.7416
06:27:51|5.7416
06:27:51|5.7416
06:27:53|5.7416
06:27:53|5.7416
06:27:55|5.7416
06:27:55|5.7416
06:27:56|5.7416
06:27:58|5.736
06:27:59|5.736
06:27:59|5.7353
06:28:00|5.7354
06:28:02|5.7354
06:28:02|5.7354
06:28:03|5.7354
06:28:04|5.7354
06:28:06|5.7354
06:28:07|5.7354
06:28:08|5.7354
06:28:09|5.7354
06:28:09|5.7354
06:28:10|5.7345
06:28:11|5.7321
06:28:13|5.7321
06:28:14|5.7321
06:28:15|5.7321
06:28:16|5.7321
06:28:18|5.7314
06:28:19|5.7314
06:28:20|5.7314
06:28:21|5.7314
06:28:22|5.7314
06:28:23|5.7327
06:28:24|5.7327
06:28:26|5.7345
06:28:26|5.7345
06:28:27|5.7345
06:28:29|5.7319
06:28:30|5.7319
06:28:31|5.7319
06:28:31|5.7319
06:28:32|5.7324
06:28:34|5.7324
06:28:36|5.7324
06:28:36|5.7333
06:28:37|5.7333
06:28:39|5.7333
06:28:40|5.7333
06:28:42|5.7298
06:28:43|5.7298
06:28:43|5.7298
06:28:45|5.7298
06:28:46|5.7298
06:28:46|5.7298
06:28:48|5.7312
06:28:49|5.7312
06:28:50|5.7312
06:28:51|5.7316
06:28:51|5.7316
06:28:53|5.7316
06:28:54|5.7316
06:28:55|5.7316
06:28:56|5.7316
06:28:57|5.7316
06:28:58|5.7288
06:28:59|5.7292
06:29:00|5.7292
06:29:01|5.7292
06:29:03|5.7288
06:29:03|5.7288
06:29:05|5.7288
06:29:06|5.7288
06:29:06|5.7307
06:29:08|5.7307
06:29:08|5.7307
06:29:09|5.7307
06:29:10|5.7307
06:29:12|5.7307
06:29:13|5.7307
06:29:14|5.7307
06:29:16|5.7307
06:29:17|5.7307
06:29:18|5.7307
06:29:20|5.7299
06:29:21|5.7299
06:29:21|5.7299
06:29:22|5.7315
06:29:23|5.7294
06:29:24|5.7294
06:29:25|5.7294
06:29:27|5.7294
06:29:28|5.7294
06:29:29|5.7297
06:29:30|5.7297
06:29:31|5.7302
06:29:33|5.7302
06:29:33|5.7302
06:29:35|5.7302
06:29:36|5.7313
06:29:38|5.7313
06:29:38|5.7298
06:29:39|5.7314
06:29:40|5.7349
06:29:41|5.7349
06:29:43|5.734
06:29:44|5.734
06:29:44|5.734
06:29:45|5.734
06:29:47|5.734
06:29:48|5.734
06:29:49|5.734
06:29:49|5.734
06:29:50|5.734
06:29:51|5.734
06:29:53|5.7394
06:29:53|5.7394
06:29:54|5.7394
06:29:55|5.7394
06:29:57|5.7394
06:29:57|5.7384
06:29:59|5.7384
06:29:59|5.7406
06:30:00|5.7406
06:30:01|5.7454
06:30:03|5.7445
06:30:03|5.7413
06:30:05|5.7443
06:30:05|5.7449
06:30:07|5.7473
06:30:07|5.7484
06:30:08|5.7495
06:30:09|5.7494
06:30:10|5.7494
06:30:11|5.7494
06:30:12|5.7494
06:30:13|5.7494
06:30:14|5.7476
06:30:16|5.7476
06:30:17|5.7498
06:30:19|5.7506
06:30:20|5.7506
06:30:20|5.7497
06:30:22|5.75
06:30:23|5.75
06:30:25|5.75
06:30:25|5.75
06:30:26|5.75
06:30:27|5.75
06:30:28|5.7523
06:30:30|5.7508
06:30:30|5.7508
06:30:32|5.7508
06:30:32|5.7508
06:30:33|5.7507
06:30:34|5.7507
06:30:36|5.7493
06:30:36|5.7493
06:30:37|5.7493
06:30:38|5.7505
06:30:39|5.7505
06:30:40|5.7505
06:30:41|5.7505
06:30:43|5.7524
06:30:43|5.7525
06:30:44|5.7525
06:30:45|5.7525
06:30:46|5.7525
06:30:47|5.7525
06:30:48|5.7525
06:30:49|5.7525
06:30:50|5.7525
06:30:52|5.7525
06:30:52|5.7573
06:30:53|5.7564
06:30:55|5.7573
06:30:55|5.7549
06:30:56|5.7549
06:30:58|5.7549
06:30:58|5.7544
06:30:59|5.7508
06:31:01|5.7492
06:31:01|5.7492
06:31:02|5.7492
06:31:04|5.752
06:31:05|5.7533
06:31:05|5.7533
06:31:07|5.7533
06:31:07|5.7533
06:31:08|5.7533
06:31:09|5.7533
06:31:10|5.7533
06:31:11|5.7533
06:31:12|5.7481
06:31:14|5.7481
06:31:15|5.7481
06:31:15|5.7481
06:31:17|5.7485
06:31:19|5.7485
06:31:20|5.7485
06:31:21|5.7529
06:31:23|5.7529
06:31:23|5.7529
06:31:24|5.7533
06:31:25|5.7533
06:31:26|5.7533
06:31:27|5.7533
06:31:29|5.7569
06:31:29|5.7575
06:31:30|5.7575
06:31:31|5.7574
06:31:32|5.7574
06:31:34|5.7574
06:31:34|5.7648
06:31:35|5.7655
06:31:37|5.7655
06:31:37|5.7664
06:31:39|5.7693
06:31:39|5.7682
06:31:40|5.7701
06:31:41|5.7705
06:31:43|5.7706
06:31:43|5.7706
06:31:44|5.7721
06:31:45|5.7721
06:31:46|5.7752
06:31:47|5.7757
06:31:49|5.7751
06:31:49|5.7739
06:31:51|5.7739
06:31:52|5.775
06:31:53|5.7741
06:31:54|5.7721
06:31:54|5.7721
06:31:55|5.7694
06:31:57|5.768
06:31:57|5.768
06:31:59|5.768
06:32:00|5.768
06:32:01|5.768
06:32:02|5.7685
06:32:03|5.7689
06:32:03|5.7689
06:32:04|5.7726
06:32:05|5.773
06:32:07|5.773
06:32:07|5.773
06:32:08|5.773
06:32:09|5.773
06:32:10|5.773
06:32:11|5.773
06:32:12|5.773
06:32:14|5.7728
06:32:15|5.7728
06:32:16|5.7728
06:32:17|5.7723
06:32:18|5.7723
06:32:20|5.7723
06:32:21|5.7735
06:32:22|5.7735
06:32:23|5.777
06:32:24|5.777
06:32:25|5.777
06:32:26|5.7745
06:32:28|5.7747
06:32:29|5.7775
06:32:30|5.7775
06:32:31|5.7775
06:32:32|5.7798
06:32:33|5.7808
06:32:34|5.7807
06:32:35|5.7788
06:32:36|5.7788
06:32:37|5.7788
06:32:37|5.7768
06:32:39|5.7768
06:32:40|5.7782
06:32:42|5.7774
06:32:43|5.7758
06:32:43|5.7758
06:32:45|5.7757
06:32:45|5.7757
06:32:46|5.7757
06:32:47|5.7746
06:32:49|5.775
06:32:50|5.775
06:32:50|5.775
06:32:52|5.775
06:32:53|5.7752
06:32:54|5.7779
06:32:55|5.7779
06:32:55|5.782
06:32:56|5.782
06:32:58|5.7824
06:32:59|5.7812
06:32:59|5.7799
06:33:01|5.7799
06:33:01|5.7799
06:33:03|5.7799
06:33:04|5.7799
06:33:05|5.7849
06:33:06|5.7831
06:33:06|5.7844
06:33:08|5.7854
06:33:09|5.7854
06:33:10|5.7854
06:33:11|5.7854
06:33:12|5.7856
06:33:13|5.7894
06:33:14|5.7886
06:33:16|5.7928
06:33:17|5.7957
06:33:17|5.7945
06:33:18|5.7945
06:33:20|5.7925
06:33:21|5.7925
06:33:22|5.7925
06:33:23|5.7925
06:33:25|5.7947
06:33:26|5.7947
06:33:26|5.7941
06:33:27|5.7941
06:33:29|5.7855
06:33:30|5.7837
06:33:30|5.784
06:33:32|5.784
06:33:33|5.7786
06:33:33|5.7783
06:33:35|5.7743
06:33:36|5.7759
06:33:37|5.7759
06:33:38|5.776
06:33:39|5.7796
06:33:40|5.7792
06:33:41|5.7792
06:33:42|5.7792
06:33:43|5.7792
06:33:44|5.7792
06:33:45|5.7792
06:33:46|5.7754
06:33:46|5.7754
06:33:48|5.7754
06:33:49|5.7754
06:33:50|5.7754
06:33:50|5.7754
06:33:52|5.7754
06:33:54|5.7698
06:33:54|5.7698
06:33:55|5.769
06:33:57|5.769
06:33:57|5.769
06:33:59|5.7681
06:34:00|5.7673
06:34:00|5.7658
06:34:02|5.7658
06:34:03|5.7652
06:34:04|5.7652
06:34:05|5.7652
06:34:06|5.7639
06:34:06|5.7639
06:34:08|5.7639
06:34:09|5.7639
06:34:09|5.7639
06:34:11|5.7688
06:34:12|5.7688
06:34:12|5.7692
06:34:14|5.7686
06:34:15|5.7686
06:34:17|5.7686
06:34:17|5.7686
06:34:18|5.7686
06:34:20|5.7686
06:34:21|5.7686
06:34:22|5.7686
06:34:23|5.7686
06:34:24|5.7686
06:34:25|5.7686
06:34:26|5.7686
06:34:27|5.7686
06:34:28|5.7735
06:34:29|5.7735
06:34:30|5.7735
06:34:31|5.7731
06:34:33|5.7723
06:34:34|5.7723
06:34:35|5.7713
06:34:35|5.7714
06:34:36|5.7714
06:34:38|5.7714
06:34:39|5.7714
06:34:40|5.7714
06:34:41|5.7714
06:34:42|5.7714
06:34:43|5.7715
06:34:45|5.7715
06:34:46|5.7715
06:34:47|5.7715
06:34:48|5.7721
06:34:49|5.7743
06:34:50|5.7751
06:34:51|5.775
06:34:52|5.7731
06:34:53|5.7731
06:34:54|5.7731
06:34:54|5.7731
06:34:56|5.7731
06:34:57|5.7731
06:34:58|5.7731
06:34:59|5.7731
06:35:00|5.7731
06:35:02|5.7731
06:35:03|5.7731
06:35:04|5.7731
06:35:05|5.7731
06:35:06|5.7731
06:35:07|5.7713
06:35:08|5.7723
06:35:09|5.7749
06:35:10|5.7749
06:35:11|5.7749
06:35:12|5.7749
06:35:13|5.7749
06:35:14|5.7734
06:35:15|5.7744
06:35:16|5.7744
06:35:17|5.7744
06:35:18|5.7744
06:35:19|5.7744
06:35:20|5.7744
06:35:21|5.7777
06:35:22|5.7805
06:35:23|5.7805
06:35:24|5.7805
06:35:25|5.7805
06:35:26|5.7816
06:35:27|5.7848
06:35:29|5.7848
06:35:29|5.7848
06:35:31|5.7848
06:35:32|5.7853
06:35:32|5.7855
06:35:35|5.7851
06:35:35|5.7851
06:35:36|5.7833
06:35:38|5.7833
06:35:38|5.7833
06:35:40|5.7833
06:35:40|5.7833
06:35:42|5.7833
06:35:43|5.7833
06:35:43|5.7833
06:35:45|5.7833
06:35:46|5.7817
06:35:47|5.7817
06:35:47|5.7817
06:35:49|5.7817
06:35:50|5.7817
06:35:51|5.7817
06:35:52|5.7817
06:35:53|5.7871
06:35:54|5.7901
06:35:55|5.7901
06:35:56|5.7901
06:35:57|5.7901
06:35:58|5.7901
06:35:59|5.7901
06:36:00|5.7901
06:36:01|5.7872
06:36:02|5.7872
06:36:03|5.7901
06:36:04|5.793
06:36:05|5.7931
06:36:06|5.7938
06:36:07|5.7938
06:36:09|5.7938
06:36:09|5.7938
06:36:10|5.7936
06:36:12|5.7923
06:36:12|5.7927
06:36:13|5.7936
06:36:14|5.7936
06:36:15|5.7936
06:36:17|5.7936
06:36:17|5.792
06:36:18|5.7948
06:36:19|5.7948
06:36:20|5.7948
06:36:22|5.797
06:36:23|5.797
06:36:24|5.797
06:36:25|5.7958
06:36:26|5.7945
06:36:27|5.7945
06:36:28|5.7945
06:36:30|5.7945
06:36:31|5.7945
06:36:32|5.7945
06:36:33|5.7945
06:36:34|5.7945
06:36:35|5.7979
06:36:37|5.7987
06:36:38|5.8
06:36:38|5.8
06:36:39|5.8015
06:36:40|5.798
06:36:42|5.8008
06:36:43|5.8008
06:36:44|5.7991
06:36:44|5.7983
06:36:46|5.7983
06:36:47|5.799
06:36:49|5.799
06:36:49|5.8021
06:36:50|5.806
06:36:51|5.807
06:36:53|5.8033
06:36:54|5.8033
06:36:54|5.8016
06:36:55|5.8
06:36:57|5.8
06:36:58|5.8
06:36:58|5.8
06:36:59|5.8
06:37:00|5.8
06:37:01|5.8002
06:37:02|5.8002
06:37:04|5.8002
06:37:05|5.7997
06:37:05|5.7995
06:37:06|5.8002
06:37:07|5.8002
06:37:08|5.7987
06:37:10|5.7976
06:37:11|5.7998
06:37:12|5.7998
06:37:13|5.7999
06:37:13|5.7999
06:37:14|5.801
06:37:16|5.8021
06:37:16|5.8034
06:37:18|5.8034
06:37:19|5.8034
06:37:20|5.8034
06:37:20|5.8066
06:37:22|5.8054
06:37:24|5.8079
06:37:25|5.8079
06:37:26|5.808
06:37:27|5.8099
06:37:28|5.8127
06:37:29|5.8133
06:37:30|5.8146
06:37:31|5.8162
06:37:32|5.8175
06:37:33|5.8186
06:37:34|5.8208
06:37:35|5.8228
06:37:36|5.8242
06:37:38|5.827
06:37:39|5.8292
06:37:40|5.8326
06:37:41|5.8341
06:37:42|5.8285
06:37:44|5.8255
06:37:44|5.8255
06:37:45|5.8246
06:37:47|5.8246
06:37:48|5.8246
06:37:49|5.8258
06:37:50|5.8246
06:37:51|5.8251
06:37:51|5.8326
06:37:53|5.8247
06:37:54|5.8247
06:37:54|5.8247
06:37:55|5.8233
06:37:57|5.824
06:37:57|5.8199
06:37:58|5.8195
06:38:00|5.8172
06:38:00|5.8172
06:38:01|5.8196
06:38:03|5.8196
06:38:04|5.8183
06:38:04|5.8197
06:38:05|5.8156
06:38:07|5.8156
06:38:08|5.8165
06:38:08|5.8142
06:38:10|5.8186
06:38:10|5.8186
06:38:12|5.818
06:38:12|5.818
06:38:14|5.823
06:38:15|5.823
06:38:16|5.8249
06:38:18|5.8278
06:38:18|5.8254
06:38:19|5.8252
06:38:21|5.8284
06:38:21|5.8319
06:38:22|5.8316
06:38:24|5.8384
06:38:25|5.8391
06:38:27|5.8373
06:38:28|5.8421
06:38:30|5.846
06:38:31|5.8465
06:38:32|5.8464
06:38:33|5.8438
06:38:33|5.8429
06:38:35|5.8416
06:38:35|5.8409
06:38:37|5.8429
06:38:38|5.8429
06:38:39|5.8469
06:38:39|5.8469
06:38:41|5.8468
06:38:42|5.8487
06:38:42|5.8505
06:38:44|5.8511
06:38:45|5.8527
06:38:46|5.8526
06:38:47|5.8469
06:38:48|5.8493
06:38:48|5.8491
06:38:50|5.8491
06:38:51|5.8453
06:38:52|5.8483
06:38:53|5.8483
06:38:54|5.8438
06:38:55|5.8428
06:38:55|5.8428
06:38:57|5.8424
06:38:58|5.8424
06:38:59|5.8424
06:39:00|5.8421
06:39:01|5.8463
06:39:02|5.8463
06:39:03|5.8463
06:39:04|5.8433
06:39:05|5.8433
06:39:06|5.8433
06:39:07|5.8486
06:39:09|5.8459
06:39:09|5.8441
06:39:10|5.8441
06:39:12|5.8441
06:39:12|5.8438
06:39:14|5.8438
06:39:14|5.8438
06:39:15|5.8438
06:39:16|5.8418
06:39:18|5.8408
06:39:18|5.8417
06:39:19|5.8417
06:39:21|5.8417
06:39:21|5.8454
06:39:23|5.8424
06:39:24|5.8406
06:39:25|5.8416
06:39:26|5.8416
06:39:27|5.8442
06:39:29|5.8442
06:39:29|5.8395
06:39:30|5.8373
06:39:32|5.8368
06:39:33|5.8368
06:39:34|5.8361
06:39:35|5.8361
06:39:36|5.8374
06:39:38|5.8374
06:39:39|5.836
06:39:39|5.8376
06:39:40|5.8376
06:39:41|5.8383
06:39:43|5.8383
06:39:43|5.8383
06:39:44|5.8418
06:39:45|5.8437
06:39:46|5.8437
06:39:48|5.8415
06:39:48|5.8415
06:39:49|5.8415
06:39:51|5.8375
06:39:51|5.8375
06:39:52|5.8411
06:39:54|5.8411
06:39:54|5.8421
06:39:55|5.8441
06:39:56|5.8441
06:39:58|5.8441
06:39:58|5.8484
06:39:59|5.8408
06:40:00|5.8431
06:40:01|5.8431
06:40:02|5.8431
06:40:03|5.8431
06:40:04|5.8416
06:40:05|5.8424
06:40:06|5.8424
06:40:07|5.8424
06:40:08|5.8424
06:40:09|5.8408
06:40:11|5.8408
06:40:11|5.8408
06:40:12|5.8425
06:40:13|5.8416
06:40:14|5.8446
06:40:15|5.8501
06:40:16|5.8493
06:40:17|5.8493
06:40:18|5.8576
06:40:19|5.8542
06:40:20|5.8634
06:40:23|5.8692
06:40:24|5.8705
06:40:24|5.8721
06:40:26|5.8692
06:40:27|5.8692
06:40:28|5.8679
06:40:29|5.8679
06:40:31|5.8634
06:40:31|5.8642
06:40:33|5.8653
06:40:34|5.8636
06:40:35|5.8662
06:40:36|5.8662
06:40:37|5.8662
06:40:39|5.8624
06:40:40|5.8564
06:40:40|5.8533
06:40:41|5.8565
06:40:43|5.8559
06:40:44|5.8628
06:40:44|5.8668
06:40:45|5.866
06:40:46|5.866
06:40:48|5.8683
06:40:49|5.8698
06:40:50|5.8663
06:40:51|5.8663
06:40:52|5.8663
06:40:53|5.8663
06:40:55|5.8632
06:40:55|5.8632
06:40:56|5.8636
06:40:57|5.8636
06:40:58|5.8648
06:41:00|5.8648
06:41:00|5.8706
06:41:02|5.8754
06:41:02|5.8783
06:41:03|5.8809
06:41:04|5.8801
06:41:05|5.8735
06:41:06|5.8735
06:41:07|5.8675
06:41:09|5.8633
06:41:10|5.8712
06:41:11|5.8712
06:41:11|5.8712
06:41:12|5.8693
06:41:14|5.8734
06:41:15|5.8723
06:41:16|5.872
06:41:17|5.8744
06:41:18|5.8704
06:41:19|5.8702
06:41:20|5.8695
06:41:20|5.8695
06:41:22|5.8684
06:41:23|5.8615
06:41:24|5.8635
06:41:24|5.8621
06:41:26|5.8621
06:41:26|5.8621
06:41:27|5.8694
06:41:28|5.8698
06:41:29|5.8696
06:41:32|5.8719
06:41:33|5.8646
06:41:33|5.8629
06:41:34|5.8629
06:41:36|5.8629
06:41:37|5.8629
06:41:37|5.8629
06:41:38|5.8629
06:41:40|5.8629
06:41:41|5.864
06:41:42|5.8636
06:41:42|5.8636
06:41:45|5.8604
06:41:45|5.8604
06:41:46|5.8604
06:41:47|5.8716
06:41:48|5.8716
06:41:50|5.8684
06:41:51|5.8684
06:41:52|5.8694
06:41:53|5.8679
06:41:54|5.8679
06:41:56|5.8707
06:41:56|5.872
06:41:58|5.8672
06:41:59|5.8713
06:41:59|5.8713
06:42:01|5.8713
06:42:02|5.8693
06:42:03|5.8754
06:42:04|5.8761
06:42:05|5.88
06:42:06|5.8785
06:42:07|5.8782
06:42:08|5.8782
06:42:09|5.8782
06:42:10|5.8808
06:42:11|5.88
06:42:12|5.8812
06:42:13|5.88
06:42:14|5.8812
06:42:15|5.88
06:42:16|5.8794
06:42:17|5.8809
06:42:18|5.8802
06:42:19|5.8816
06:42:20|5.8782
06:42:21|5.8805
06:42:22|5.8778
06:42:24|5.8778
06:42:24|5.8704
06:42:25|5.8707
06:42:26|5.8687
06:42:28|5.8687
06:42:30|5.87
06:42:31|5.8694
06:42:31|5.8809
06:42:34|5.8814
06:42:34|5.8814
06:42:36|5.8812
06:42:36|5.8805
06:42:37|5.8772
06:42:38|5.8772
06:42:40|5.8773
06:42:41|5.8773
06:42:41|5.8773
06:42:42|5.8802
06:42:43|5.8828
06:42:44|5.8828
06:42:46|5.879
06:42:47|5.8796
06:42:48|5.8796
06:42:48|5.879
06:42:51|5.8843
06:42:52|5.8843
06:42:52|5.8843
06:42:53|5.8843
06:42:55|5.8824
06:42:56|5.8824
06:42:56|5.8815
06:42:58|5.8795
06:42:59|5.8795
06:42:59|5.8796
06:43:01|5.879
06:43:01|5.8786
06:43:02|5.8781
06:43:03|5.8781
06:43:05|5.8797
06:43:05|5.8797
06:43:06|5.883
06:43:08|5.8835
06:43:08|5.8836
06:43:09|5.8836
06:43:11|5.8836
06:43:11|5.8836
06:43:12|5.8923
06:43:13|5.8897
06:43:14|5.8908
06:43:16|5.8905
06:43:16|5.8953
06:43:17|5.8977
06:43:19|5.8966
06:43:19|5.8923
06:43:20|5.8923
06:43:22|5.8923
06:43:23|5.8923
06:43:24|5.8898
06:43:25|5.8898
06:43:26|5.8916
06:43:27|5.8932
06:43:28|5.8932
06:43:29|5.8932
06:43:31|5.9038
06:43:32|5.9035
06:43:34|5.9011
06:43:35|5.9021
06:43:35|5.8991
06:43:37|5.8991
06:43:37|5.8991
06:43:39|5.9038
06:43:40|5.9038
06:43:41|5.9033
06:43:42|5.9032
06:43:43|5.9032
06:43:44|5.9032
06:43:46|5.8982
06:43:47|5.903
06:43:48|5.903
06:43:49|5.903
06:43:50|5.9005
06:43:50|5.9005
06:43:52|5.8998
06:43:54|5.8998
06:43:54|5.8998
06:43:55|5.8999
06:43:56|5.8978
06:43:57|5.8978
06:43:58|5.8995
06:44:00|5.8995
06:44:00|5.8995
06:44:02|5.9029
06:44:02|5.903
06:44:03|5.9075
06:44:04|5.9059
06:44:05|5.9077
06:44:06|5.906
06:44:07|5.906
06:44:09|5.906
06:44:10|5.9159
06:44:11|5.9207
06:44:11|5.9199
06:44:13|5.9164
06:44:13|5.9168
06:44:15|5.9142
06:44:15|5.9125
06:44:17|5.9132
06:44:18|5.9132
06:44:18|5.9133
06:44:19|5.9133
06:44:20|5.9144
06:44:21|5.9137
06:44:23|5.9126
06:44:23|5.9138
06:44:24|5.9199
06:44:26|5.9213
06:44:26|5.9307
06:44:27|5.9223
06:44:28|5.9202
06:44:30|5.923
06:44:31|5.9185
06:44:32|5.9165
06:44:34|5.9226
06:44:35|5.9214
06:44:35|5.916
06:44:36|5.9213
06:44:38|5.9227
06:44:40|5.92
06:44:41|5.9218
06:44:42|5.9218
06:44:43|5.9238
06:44:44|5.9224
06:44:46|5.9224
06:44:46|5.9224
06:44:48|5.9262
06:44:48|5.9269
06:44:49|5.9295
06:44:51|5.9296
06:44:52|5.9242
06:44:53|5.9242
06:44:54|5.922
06:44:55|5.9228
06:44:56|5.9228
06:44:57|5.9229
06:44:58|5.9229
06:44:59|5.9229
06:45:00|5.9264
06:45:02|5.9239
06:45:02|5.926
06:45:04|5.9242
06:45:04|5.9259
06:45:06|5.9259
06:45:06|5.937
06:45:07|5.942
06:45:08|5.94
06:45:09|5.9446
06:45:10|5.9383
06:45:12|5.9396
06:45:12|5.9365
06:45:13|5.9335
06:45:14|5.9335
06:45:15|5.9292
06:45:16|5.9292
06:45:17|5.931
06:45:18|5.931
06:45:19|5.9343
06:45:20|5.9287
06:45:21|5.9292
06:45:22|5.9265
06:45:23|5.9263
06:45:24|5.9263
06:45:25|5.9168
06:45:26|5.9161
06:45:28|5.9151
06:45:28|5.9199
06:45:29|5.9225
06:45:30|5.9179
06:45:32|5.9183
06:45:33|5.9166
06:45:34|5.9167
06:45:36|5.927
06:45:37|5.9188
06:45:37|5.9185
06:45:39|5.9155
06:45:39|5.9178
06:45:40|5.9155
06:45:41|5.9137
06:45:42|5.9176
06:45:44|5.9202
06:45:44|5.9227
06:45:45|5.9195
06:45:48|5.9228
06:45:49|5.9192
06:45:49|5.9186
06:45:50|5.9186
06:45:51|5.9203
06:45:53|5.9234
06:45:54|5.9234
06:45:54|5.9237
06:45:55|5.928
06:45:56|5.9216
06:45:57|5.9216
06:45:58|5.9216
06:46:00|5.9198
06:46:00|5.9205
06:46:02|5.9183
06:46:03|5.9189
06:46:04|5.9197
06:46:05|5.9197
06:46:06|5.9209
06:46:06|5.9225
06:46:08|5.926
06:46:09|5.928
06:46:10|5.9242
06:46:11|5.9215
06:46:12|5.9215
06:46:13|5.9175
06:46:14|5.92
06:46:15|5.9238
06:46:15|5.9238
06:46:17|5.9238
06:46:18|5.9238
06:46:19|5.9238
06:46:19|5.9224
06:46:20|5.9189
06:46:22|5.9208
06:46:22|5.9208
06:46:23|5.9182
06:46:25|5.9182
06:46:25|5.921
06:46:27|5.921
06:46:28|5.921
06:46:28|5.9214
06:46:30|5.9197
06:46:31|5.918
06:46:32|5.9179
06:46:34|5.9175
06:46:35|5.922
06:46:36|5.9164
06:46:37|5.9147
06:46:38|5.914
06:46:39|5.9154
06:46:41|5.9154
06:46:41|5.9154
06:46:43|5.9154
06:46:44|5.9154
06:46:44|5.9169
06:46:46|5.9205
06:46:47|5.9203
06:46:48|5.9203
06:46:49|5.9235
06:46:50|5.9235
06:46:50|5.928
06:46:51|5.926
06:46:53|5.922
06:46:54|5.9207
06:46:55|5.9207
06:46:56|5.9221
06:46:57|5.9169
06:46:58|5.9169
06:46:58|5.9169
06:47:00|5.9175
06:47:01|5.9206
06:47:03|5.9162
06:47:04|5.9206
06:47:04|5.925
06:47:06|5.926
06:47:07|5.926
06:47:08|5.926
06:47:08|5.926
06:47:09|5.926
06:47:11|5.926
06:47:11|5.926
06:47:13|5.927
06:47:14|5.927
06:47:15|5.9325
06:47:16|5.9315
06:47:17|5.9321
06:47:18|5.9359
06:47:19|5.9344
06:47:20|5.9344
06:47:20|5.9358
06:47:22|5.9371
06:47:23|5.9326
06:47:24|5.9326
06:47:25|5.9343
06:47:26|5.9369
06:47:27|5.9354
06:47:28|5.9382
06:47:30|5.9398
06:47:30|5.9398
06:47:31|5.9401
06:47:33|5.9393
06:47:35|5.9316
06:47:37|5.9363
06:47:37|5.9363
06:47:38|5.9363
06:47:39|5.9363
06:47:40|5.9402
06:47:42|5.9405
06:47:43|5.9405
06:47:44|5.9392
06:47:46|5.9442
06:47:47|5.9442
06:47:47|5.9442
06:47:49|5.9442
06:47:49|5.9427
06:47:50|5.9431
06:47:52|5.9431
06:47:52|5.9431
06:47:54|5.9421
06:47:55|5.9432
06:47:55|5.9432
06:47:56|5.9432
06:47:58|5.9433
06:47:59|5.9398
06:48:00|5.9378
06:48:01|5.9378
06:48:02|5.9489
06:48:03|5.9508
06:48:04|5.953
06:48:05|5.9632
06:48:06|5.952
06:48:07|5.952
06:48:09|5.9542
06:48:09|5.9576
06:48:10|5.9536
06:48:12|5.9556
06:48:13|5.9556
06:48:13|5.9592
06:48:14|5.9565
06:48:15|5.9585
06:48:16|5.9592
06:48:18|5.9612
06:48:18|5.9639
06:48:19|5.9666
06:48:21|5.9733
06:48:21|5.966
06:48:23|5.9561
06:48:24|5.9619
06:48:24|5.9577
06:48:26|5.9557
06:48:27|5.9588
06:48:28|5.9588
06:48:29|5.9588
06:48:30|5.9588
06:48:31|5.9602
06:48:32|5.9602
06:48:33|5.9564
06:48:35|5.9512
06:48:35|5.9526
06:48:38|5.9559
06:48:39|5.9559
06:48:39|5.961
06:48:40|5.9597
06:48:42|5.9588
06:48:43|5.9602
06:48:44|5.9566
06:48:45|5.9567
06:48:45|5.9552
06:48:47|5.9472
06:48:48|5.9525
06:48:49|5.9525
06:48:50|5.9513
06:48:51|5.9513
06:48:52|5.9513
06:48:53|5.95
06:48:54|5.9457
06:48:55|5.9482
06:48:56|5.951
06:48:57|5.9497
06:48:58|5.9474
06:48:59|5.9474
06:49:00|5.9474
06:49:02|5.9361
06:49:03|5.9398
06:49:04|5.9396
06:49:05|5.9434
06:49:06|5.944
06:49:07|5.944
06:49:08|5.9444
06:49:09|5.9502
06:49:10|5.9503
06:49:12|5.9544
06:49:13|5.9544
06:49:13|5.9585
06:49:14|5.9607
06:49:15|5.9607
06:49:16|5.9585
06:49:18|5.9585
06:49:19|5.9562
06:49:20|5.9608
06:49:20|5.9602
06:49:22|5.9524
06:49:22|5.9523
06:49:23|5.955
06:49:24|5.9437
06:49:25|5.953
06:49:26|5.9536
06:49:28|5.9564
06:49:28|5.9529
06:49:29|5.9529
06:49:31|5.9528
06:49:32|5.9504
06:49:32|5.9508
06:49:33|5.9509
06:49:35|5.9509
06:49:37|5.9509
06:49:37|5.9509
06:49:39|5.9509
06:49:40|5.9554
06:49:42|5.958
06:49:43|5.958
06:49:44|5.958
06:49:44|5.9577
06:49:46|5.9577
06:49:47|5.9577
06:49:48|5.9578
06:49:49|5.9585
06:49:50|5.9585
06:49:51|5.9585
06:49:52|5.9585
06:49:53|5.956
06:49:54|5.9577
06:49:56|5.9577
06:49:56|5.9577
06:49:57|5.9577
06:49:58|5.9574
06:49:59|5.9574
06:50:00|5.956
06:50:02|5.9488
06:50:03|5.9513
06:50:04|5.9504
06:50:04|5.9504
06:50:05|5.9557
06:50:07|5.9597
06:50:07|5.9601
06:50:08|5.9633
06:50:09|5.96
06:50:10|5.9665
06:50:12|5.9629
06:50:12|5.9629
06:50:13|5.9629
06:50:14|5.9651
06:50:15|5.9621
06:50:16|5.9621
06:50:17|5.9621
06:50:18|5.9567
06:50:20|5.9567
06:50:21|5.9595
06:50:21|5.9572
06:50:22|5.9619
06:50:23|5.9594
06:50:24|5.9594
06:50:26|5.9579
06:50:26|5.9579
06:50:27|5.9579
06:50:28|5.9579
06:50:29|5.9555
06:50:31|5.9531
06:50:32|5.9512
06:50:33|5.9488
06:50:34|5.9469
06:50:35|5.9511
06:50:36|5.9511
06:50:38|5.9548
06:50:39|5.9548
06:50:40|5.9535
06:50:41|5.9535
06:50:42|5.9535
06:50:42|5.9535
06:50:44|5.9545
06:50:44|5.9507
06:50:46|5.9535
06:50:47|5.9535
06:50:48|5.9522
06:50:49|5.9536
06:50:50|5.9543
06:50:51|5.9543
06:50:52|5.9536
06:50:53|5.9536
06:50:54|5.9536
06:50:55|5.9536
06:50:56|5.9583
06:50:57|5.9583
06:50:58|5.966
06:50:59|5.9646
06:51:00|5.9667
06:51:01|5.9755
06:51:02|5.9766
06:51:03|5.9699
06:51:04|5.9758
06:51:05|5.977
06:51:07|5.9774
06:51:07|5.9781
06:51:09|5.9781
06:51:09|5.9781
06:51:10|5.9756
06:51:11|5.9755
06:51:13|5.9755
06:51:13|5.9742
06:51:14|5.9795
06:51:16|5.9765
06:51:16|5.9765
06:51:17|5.9791
06:51:18|5.9778
06:51:19|5.9778
06:51:20|5.9832
06:51:21|5.9801
06:51:22|5.9786
06:51:23|5.9802
06:51:24|5.9796
06:51:25|5.9782
06:51:27|5.9799
06:51:27|5.9756
06:51:28|5.9751
06:51:29|5.9751
06:51:31|5.9713
06:51:31|5.9713
06:51:32|5.9788
06:51:33|5.9697
06:51:34|5.9697
06:51:35|5.9718
06:51:37|5.9752
06:51:37|5.9722
06:51:40|5.965
06:51:41|5.9677
06:51:42|5.9666
06:51:43|5.9619
06:51:44|5.9595
06:51:45|5.9595
06:51:47|5.9621
06:51:47|5.9606
06:51:49|5.9575
06:51:50|5.9648
06:51:50|5.9648
06:51:52|5.9648
06:51:52|5.9703
06:51:54|5.9688
06:51:55|5.9688
06:51:56|5.9656
06:51:57|5.963
06:51:58|5.9756
06:51:59|5.9756
06:52:00|5.9774
06:52:01|5.9766
06:52:02|5.9749
06:52:03|5.9714
06:52:04|5.9713
06:52:05|5.9663
06:52:06|5.9677
06:52:07|5.9701
06:52:08|5.9624
06:52:09|5.9609
06:52:10|5.9583
06:52:11|5.9534
06:52:12|5.9534
06:52:13|5.9569
06:52:15|5.957
06:52:15|5.9588
06:52:16|5.9574
06:52:18|5.9618
06:52:18|5.9663
06:52:20|5.9643
06:52:21|5.9678
06:52:21|5.9684
06:52:22|5.9681
06:52:24|5.9685
06:52:25|5.9685
06:52:25|5.9685
06:52:27|5.9716
06:52:28|5.9724
06:52:28|5.9815
06:52:29|5.9757
06:52:30|5.9763
06:52:31|5.9816
06:52:32|5.9746
06:52:34|5.9722
06:52:34|5.9691
06:52:36|5.972
06:52:36|5.9766
06:52:38|5.9727
06:52:39|5.9751
06:52:41|5.984
06:52:41|5.9803
06:52:43|5.9773
06:52:44|5.9816
06:52:45|5.9816
06:52:45|5.9772
06:52:46|5.9931
06:52:48|5.9947
06:52:49|5.9873
06:52:49|5.9893
06:52:51|5.9896
06:52:52|5.9912
06:52:53|5.9874
06:52:54|5.9849
06:52:54|5.9809
06:52:56|5.9872
06:52:56|5.9863
06:52:58|5.9847
06:52:59|5.9847
06:53:00|5.9868
06:53:01|5.9813
06:53:02|5.9813
06:53:03|5.978
06:53:04|5.9774
06:53:05|5.9754
06:53:06|5.9731
06:53:07|5.9692
06:53:08|5.9801
06:53:09|5.9785
06:53:10|5.9809
06:53:11|5.979
06:53:12|5.9776
06:53:13|5.9776
06:53:14|5.9811
06:53:15|5.9811
06:53:16|5.9803
06:53:17|5.9791
06:53:18|5.9833
06:53:19|5.9825
06:53:20|5.9825
06:53:21|5.9825
06:53:22|5.9817
06:53:23|5.9817
06:53:24|5.9821
06:53:25|5.9821
06:53:26|5.9821
06:53:27|5.9815
06:53:28|5.9853
06:53:29|5.9862
06:53:30|5.9879
06:53:31|5.9903
06:53:32|5.9879
06:53:33|5.9893
06:53:34|5.9882
06:53:35|5.9833
06:53:37|5.985
06:53:37|5.985
06:53:38|5.9818
06:53:40|5.9779
06:53:42|5.9814
06:53:42|5.9824
06:53:44|5.9824
06:53:44|5.9873
06:53:46|5.9879
06:53:47|5.9879
06:53:47|5.9909
06:53:48|5.9935
06:53:51|5.999
06:53:52|5.9949
06:53:52|5.9949
06:53:54|5.9949
06:53:55|5.9987
06:53:56|5.996
06:53:57|5.9931
06:53:58|5.992
06:53:58|5.9924
06:53:59|5.9924
06:54:01|5.9924
06:54:01|5.9974
06:54:03|6.0042
06:54:04|6.0022
06:54:05|6.0053
06:54:05|6.0064
06:54:06|6.0123
06:54:07|6.0087
06:54:08|6.011
06:54:10|6.0098
06:54:10|6.0115
06:54:11|6.0047
06:54:12|6.0054
06:54:13|6.0044
06:54:14|6.0093
06:54:16|6.0065
06:54:17|6.0065
06:54:17|6.0109
06:54:18|6.0124
06:54:20|6.0091
06:54:21|6.0091
06:54:22|6.0095
06:54:22|6.0162
06:54:23|6.0205
06:54:25|6.0604
06:54:26|6.0503
06:54:27|6.049
06:54:28|6.0394
06:54:29|6.0346
06:54:30|6.035
06:54:31|6.0346
06:54:32|6.0373
06:54:33|6.0342
06:54:34|6.0318
06:54:35|6.0283
06:54:36|6.031
06:54:38|6.0239
06:54:38|6.0202
06:54:39|6.0265
06:54:41|6.0276
06:54:42|6.0286
06:54:42|6.0291
06:54:43|6.0291
06:54:45|6.0283
06:54:45|6.0283
06:54:47|6.0282
06:54:48|6.0251
06:54:49|6.0233
06:54:50|6.0242
06:54:52|6.0173
06:54:52|6.0154
06:54:54|6.0117
06:54:55|6.0152
06:54:56|6.0102
06:54:57|6.0102
06:54:58|6.0094
06:54:59|6.009
06:55:00|6.008
06:55:01|6.0081
06:55:02|6.0069
06:55:03|6.0039
06:55:04|5.9994
06:55:05|6.003
06:55:06|6.0029
06:55:07|6.0115
06:55:08|6.0191
06:55:09|6.0218
06:55:11|6.0145
06:55:12|6.0153
06:55:13|6.0193
06:55:13|6.0205
06:55:14|6.0231
06:55:15|6.0209
06:55:16|6.0141
06:55:17|6.0145
06:55:18|6.0235
06:55:19|6.0183
06:55:20|6.0183
06:55:21|6.0119
06:55:22|6.0155
06:55:23|6.0064
06:55:24|6.0073
06:55:25|6.0078
06:55:26|6.0074
06:55:27|6.0023
06:55:29|6.0038
06:55:30|6.0003
06:55:30|6.0006
06:55:32|6.0003
06:55:33|6.0117
06:55:33|6.0129
06:55:34|6.0085
06:55:36|6.0121
06:55:36|6.0118
06:55:37|6.0138
06:55:38|6.0172
06:55:39|6.0153
06:55:40|6.0199
06:55:41|6.0225
06:55:42|6.0271
06:55:43|6.0294
06:55:45|6.0223
06:55:45|6.0219
06:55:46|6.0256
06:55:48|6.0256
06:55:49|6.0241
06:55:49|6.0241
06:55:51|6.0241
06:55:51|6.0273
06:55:52|6.0224
06:55:54|6.0218
06:55:55|6.0204
06:55:56|6.0175
06:55:57|6.0175
06:55:57|6.0178
06:55:58|6.0219
06:56:00|6.021
06:56:00|6.0207
06:56:02|6.0207
06:56:02|6.0286
06:56:03|6.0279
06:56:04|6.0295
06:56:06|6.0277
06:56:06|6.0283
06:56:07|6.0242
06:56:08|6.0242
06:56:09|6.0224
06:56:11|6.0222
06:56:12|6.0222
06:56:13|6.0202
06:56:14|6.021
06:56:15|6.0275
06:56:16|6.0218
06:56:17|6.0258
06:56:17|6.0258
06:56:19|6.032
06:56:20|6.0267
06:56:21|6.0271
06:56:22|6.0271
06:56:23|6.0271
06:56:23|6.0271
06:56:24|6.0271
06:56:26|6.0271
06:56:27|6.0228
06:56:28|6.0228
06:56:29|6.0228
06:56:30|6.021
06:56:30|6.0224
06:56:32|6.0224
06:56:33|6.02
06:56:34|6.0188
06:56:35|6.0202
06:56:36|6.0202
06:56:37|6.0202
06:56:38|6.0202
06:56:39|6.021
06:56:40|6.0226
06:56:41|6.019
06:56:42|6.019
06:56:44|6.0211
06:56:45|6.0237
06:56:47|6.0202
06:56:48|6.009
06:56:49|6.0031
06:56:50|6.0017
06:56:51|6.
06:56:52|5.9977
06:56:53|5.999
06:56:54|6.0064
06:56:56|6.0085
06:56:56|6.0092
06:56:58|6.0076
06:56:58|6.0076
06:56:59|6.0076
06:57:00|6.0076
06:57:02|6.0103
06:57:03|6.0103
06:57:04|6.0103
06:57:05|6.0103
06:57:05|6.0151
06:57:07|6.0195
06:57:07|6.0195
06:57:09|6.0168
06:57:09|6.0168
06:57:11|6.02
06:57:11|6.0209
06:57:13|6.0209
06:57:14|6.0212
06:57:15|6.0173
06:57:16|6.0166
06:57:17|6.0166
06:57:18|6.017
06:57:19|6.017
06:57:20|6.017
06:57:21|6.017
06:57:22|6.017
06:57:23|6.017
06:57:25|6.017
06:57:25|6.017
06:57:26|6.017
06:57:28|6.0194
06:57:29|6.0194
06:57:29|6.0194
06:57:31|6.0225
06:57:32|6.0165
06:57:32|6.0165
06:57:33|6.0117
06:57:34|6.0129
06:57:36|6.0137
06:57:36|6.0122
06:57:38|6.0122
06:57:38|6.01
06:57:40|6.0115
06:57:41|6.0115
06:57:43|6.0133
06:57:43|6.0133
06:57:45|6.0088
06:57:46|6.0088
06:57:47|6.0077
06:57:49|6.0102
06:57:50|6.0148
06:57:50|6.0148
06:57:52|6.0118
06:57:53|6.007
06:57:54|6.0063
06:57:55|6.0084
06:57:56|6.0084
06:57:57|6.0084
06:57:58|6.0084
06:57:59|6.0084
06:58:00|6.0084
06:58:01|6.0084
06:58:02|6.0061
06:58:03|6.0061
06:58:04|6.0097
06:58:05|6.0068
06:58:06|6.0068
06:58:07|6.0029
06:58:08|6.0029
06:58:09|6.0033
06:58:10|6.0059
06:58:11|6.0059
06:58:12|6.0006
06:58:13|6.
06:58:14|6.0028
06:58:15|6.0028
06:58:16|6.0028
06:58:17|6.0068
06:58:18|6.0068
06:58:19|6.0068
06:58:21|6.0007
06:58:22|6.0004
06:58:22|6.0004
06:58:23|6.0004
06:58:24|6.
06:58:26|6.
06:58:26|6.0007
06:58:28|6.0015
06:58:29|6.0016
06:58:29|6.0004
06:58:30|6.
06:58:31|6.0013
06:58:32|6.0003
06:58:33|6.0012
06:58:35|6.0012
06:58:35|6.0022
06:58:37|6.0022
06:58:37|6.
06:58:38|6.
06:58:40|6.0007
06:58:40|6.
06:58:41|6.0003
06:58:43|6.0006
06:58:44|6.
06:58:46|6.
06:58:46|6.
06:58:48|5.9962
06:58:49|5.9928
06:58:50|5.9914
06:58:51|5.9872
06:58:52|5.9899
06:58:53|5.9981
06:58:54|6.0055
06:58:55|6.0055
06:58:56|6.0054
06:58:57|6.0055
06:58:58|6.0062
06:58:59|6.0061
06:59:00|6.0078
06:59:02|6.01
06:59:02|6.0031
06:59:04|6.0017
06:59:05|5.9975
06:59:05|5.9974
06:59:06|6.0016
06:59:08|5.9995
06:59:08|5.9984
06:59:10|5.9976
06:59:11|6.0005
06:59:12|6.0005
06:59:13|6.0017
06:59:14|5.9973
06:59:15|5.9996
06:59:16|6.0019
06:59:17|6.0019
06:59:18|6.0019
06:59:19|5.9982
06:59:21|5.9982
06:59:22|5.9976
06:59:23|5.9976
06:59:23|5.9971
06:59:24|5.9958
06:59:26|5.9958
06:59:27|5.9958
06:59:27|5.9983
06:59:29|5.9978
06:59:30|5.9992
06:59:30|5.9951
06:59:32|6.0003
06:59:33|6.0029
06:59:33|6.0025
06:59:34|6.0025
06:59:36|6.0028
06:59:36|6.007
06:59:38|6.0026
06:59:39|5.9994
06:59:39|5.999
06:59:41|6.0012
06:59:41|6.0027
06:59:43|6.0027
06:59:44|6.0027
06:59:46|6.0027
06:59:46|5.9985
06:59:48|6.0013
06:59:49|6.0025
06:59:50|6.0042
06:59:51|6.0086
06:59:52|6.0066
06:59:53|6.007
06:59:55|6.007
06:59:55|6.007
06:59:57|6.0004
06:59:57|6.0004
06:59:59|6.0004
07:00:00|6.0004
07:00:01|6.0043
07:00:01|6.0043
07:00:03|6.0004
07:00:04|6.0015
07:00:05|6.
07:00:06|6.0037
07:00:07|6.0006
07:00:08|5.9995
07:00:09|6.0004
07:00:10|6.001
07:00:11|6.0049
07:00:12|6.0049
07:00:13|6.0049
07:00:14|6.0085
07:00:15|6.0087
07:00:16|6.0066
07:00:17|6.0114
07:00:18|6.0111
07:00:19|6.0134
07:00:20|6.0103
07:00:21|6.0072
07:00:22|6.009
07:00:23|6.0125
07:00:24|6.008
07:00:25|6.01
07:00:26|6.0156
07:00:27|6.0156
07:00:29|6.0192
07:00:29|6.0188
07:00:31|6.025
07:00:32|6.0282
07:00:32|6.0282
07:00:33|6.0265
07:00:35|6.0306
07:00:35|6.0278
07:00:36|6.0274
07:00:37|6.0274
07:00:39|6.0274
07:00:40|6.0276
07:00:40|6.0274
07:00:41|6.028
07:00:42|6.028
07:00:43|6.0275
07:00:44|6.0252
07:00:46|6.0252
07:00:47|6.0223
07:00:48|6.0226
07:00:49|6.0254
07:00:51|6.027
07:00:51|6.0293
07:00:53|6.0291
07:00:54|6.0287
07:00:56|6.027
07:00:57|6.027
07:00:58|6.0225
07:00:59|6.0229
07:01:00|6.0229
07:01:00|6.0255
07:01:01|6.0241
07:01:02|6.0318
07:01:03|6.0234
07:01:05|6.0287
07:01:06|6.0287
07:01:06|6.0283
07:01:08|6.0314
07:01:08|6.0322
07:01:09|6.0322
07:01:11|6.0355
07:01:11|6.0361
07:01:13|6.0367
07:01:14|6.0374
07:01:15|6.0378
07:01:16|6.0391
07:01:17|6.0391
07:01:18|6.0391
07:01:18|6.0374
07:01:20|6.0385
07:01:20|6.0387
07:01:22|6.04
07:01:23|6.04
07:01:23|6.04
07:01:25|6.0475
07:01:25|6.04
07:01:28|6.034
07:01:28|6.0317
07:01:29|6.0351
07:01:30|6.0351
07:01:31|6.0361
07:01:32|6.0361
07:01:34|6.0372
07:01:35|6.0306
07:01:35|6.028
07:01:36|6.0268
07:01:37|6.0327
07:01:39|6.0327
07:01:39|6.0327
07:01:40|6.0327
07:01:42|6.0292
07:01:42|6.0308
07:01:44|6.0369
07:01:44|6.0341
07:01:45|6.0377
07:01:46|6.0396
07:01:49|6.0419
07:01:49|6.0398
07:01:51|6.0431
07:01:52|6.0393
07:01:54|6.0393
07:01:54|6.0425
07:01:55|6.0425
07:01:56|6.0424
07:01:57|6.0418
07:01:58|6.042
07:01:59|6.042
07:02:00|6.0431
07:02:02|6.0431
07:02:02|6.0431
07:02:03|6.0467
07:02:05|6.05
07:02:06|6.0462
07:02:07|6.047
07:02:07|6.047
07:02:08|6.0322
07:02:10|6.0322
07:02:10|6.0322
07:02:12|6.0322
07:02:13|6.0336
07:02:14|6.03
07:02:15|6.036
07:02:16|6.036
07:02:18|6.0409
07:02:18|6.0409
07:02:19|6.0445
07:02:21|6.0377
07:02:21|6.0389
07:02:23|6.0413
07:02:23|6.0413
07:02:25|6.0349
07:02:26|6.0364
07:02:26|6.0364
07:02:27|6.0406
07:02:28|6.0376
07:02:30|6.0376
07:02:31|6.0367
07:02:31|6.0371
07:02:32|6.0371
07:02:33|6.0371
07:02:35|6.0371
07:02:35|6.0342
07:02:36|6.0353
07:02:37|6.0343
07:02:38|6.0343
07:02:39|6.0343
07:02:40|6.0343
07:02:42|6.0343
07:02:42|6.0343
07:02:43|6.0343
07:02:44|6.0343
07:02:45|6.0343
07:02:46|6.0343
07:02:47|6.0394
07:02:49|6.0394
07:02:50|6.0397
07:02:52|6.0397
07:02:54|6.0395
07:02:55|6.0394
07:02:56|6.0394
07:02:57|6.0405
07:02:58|6.0426
07:02:59|6.0426
07:03:00|6.0426
07:03:01|6.0426
07:03:02|6.0419
07:03:03|6.0418
07:03:05|6.0418
07:03:05|6.0418
07:03:07|6.041
07:03:08|6.041
07:03:09|6.0418
07:03:10|6.0418
07:03:11|6.0425
07:03:12|6.0425
07:03:13|6.0481
07:03:14|6.0424
07:03:15|6.0426
07:03:16|6.0441
07:03:17|6.0474
07:03:18|6.0474
07:03:19|6.0474
07:03:20|6.0474
07:03:21|6.0458
07:03:22|6.047
07:03:23|6.047
07:03:24|6.047
07:03:25|6.047
07:03:27|6.0443
07:03:27|6.0461
07:03:28|6.0461
07:03:29|6.0424
07:03:31|6.0405
07:03:32|6.0379
07:03:33|6.0379
07:03:34|6.0323
07:03:34|6.0349
07:03:36|6.0383
07:03:37|6.0384
07:03:37|6.0376
07:03:38|6.036
07:03:40|6.036
07:03:41|6.0338
07:03:42|6.0322
07:03:43|6.0313
07:03:44|6.0313
07:03:45|6.0264
07:03:46|6.026
07:03:47|6.0287
07:03:48|6.0314
07:03:49|6.0314
07:03:51|6.0364
07:03:52|6.0364
07:03:53|6.0355
07:03:53|6.0353
07:03:55|6.0353
07:03:56|6.0353
07:03:57|6.0289
07:03:59|6.0289
07:03:59|6.0327
07:04:00|6.0327
07:04:02|6.0357
07:04:03|6.0357
07:04:04|6.0365
07:04:05|6.0365
07:04:06|6.0365
07:04:06|6.0364
07:04:08|6.0364
07:04:09|6.0373
07:04:09|6.0373
07:04:10|6.0396
07:04:11|6.0408
07:04:13|6.0386
07:04:14|6.0376
07:04:15|6.0357
07:04:16|6.0347
07:04:17|6.0304
07:04:18|6.0317
07:04:19|6.0303
07:04:19|6.0303
07:04:21|6.0268
07:04:22|6.0277
07:04:23|6.0277
07:04:24|6.0277
07:04:24|6.0277
07:04:26|6.0277
07:04:26|6.0277
07:04:28|6.0274
07:04:29|6.0301
07:04:30|6.0332
07:04:31|6.0285
07:04:32|6.0285
07:04:33|6.0285
07:04:34|6.0285
07:04:35|6.0237
07:04:36|6.026
07:04:37|6.026
07:04:38|6.026
07:04:39|6.0254
07:04:40|6.0244
07:04:41|6.0244
07:04:42|6.0244
07:04:43|6.0244
07:04:44|6.0244
07:04:45|6.0244
07:04:46|6.0244
07:04:47|6.0244
07:04:48|6.0245
07:04:49|6.0245
07:04:50|6.0242
07:04:51|6.0242
07:04:53|6.0207
07:04:53|6.0159
07:04:55|6.0221
07:04:55|6.0246
07:04:57|6.0247
07:04:58|6.0247
07:04:59|6.0226
07:05:00|6.0247
07:05:01|6.027
07:05:02|6.0271
07:05:03|6.0293
07:05:04|6.0293
07:05:05|6.0289
07:05:05|6.028
07:05:07|6.027
07:05:07|6.0285
07:05:09|6.0293
07:05:10|6.0317
07:05:11|6.0304
07:05:11|6.0304
07:05:13|6.0323
07:05:13|6.0318
07:05:15|6.0318
07:05:16|6.0351
07:05:17|6.0351
07:05:18|6.0322
07:05:19|6.0322
07:05:20|6.0322
07:05:21|6.0322
07:05:22|6.0322
07:05:23|6.0322
07:05:24|6.0427
07:05:25|6.0432
07:05:26|6.0463
07:05:27|6.049
07:05:28|6.0575
07:05:29|6.0584
07:05:30|6.0568
07:05:31|6.0621
07:05:32|6.0551
07:05:33|6.0565
07:05:34|6.0573
07:05:35|6.0588
07:05:36|6.0549
07:05:37|6.0552
07:05:38|6.0504
07:05:39|6.0524
07:05:40|6.0482
07:05:41|6.0454
07:05:42|6.0433
07:05:43|6.0433
07:05:44|6.0439
07:05:45|6.0439
07:05:46|6.0439
07:05:47|6.049
07:05:48|6.0393
07:05:49|6.0338
07:05:50|6.0338
07:05:52|6.0303
07:05:53|6.0339
07:05:54|6.0331
07:05:55|6.032
07:05:56|6.0348
07:05:57|6.0347
07:05:58|6.0499
07:05:59|6.048
07:06:01|6.044
07:06:01|6.0397
07:06:03|6.0397
07:06:04|6.053
07:06:04|6.0435
07:06:05|6.0398
07:06:07|6.0356
07:06:08|6.0386
07:06:09|6.0381
07:06:10|6.0397
07:06:10|6.04
07:06:11|6.0468
07:06:13|6.0423
07:06:14|6.0357
07:06:15|6.0362
07:06:16|6.0318
07:06:17|6.0294
07:06:17|6.0284
07:06:20|6.029
07:06:20|6.0299
07:06:22|6.0285
07:06:22|6.0278
07:06:24|6.0315
07:06:25|6.0317
07:06:25|6.0294
07:06:26|6.0355
07:06:28|6.0355
07:06:28|6.0291
07:06:29|6.024
07:06:30|6.024
07:06:31|6.0201
07:06:32|6.0225
07:06:33|6.024
07:06:34|6.0295
07:06:35|6.0323
07:06:36|6.029
07:06:37|6.0294
07:06:39|6.0248
07:06:40|6.0248
07:06:41|6.0248
07:06:42|6.0245
07:06:43|6.027
07:06:44|6.0249
07:06:45|6.0267
07:06:47|6.0276
07:06:48|6.0289
07:06:48|6.0225
07:06:50|6.0225
07:06:50|6.025
07:06:52|6.0224
07:06:54|6.0232
07:06:54|6.0248
07:06:55|6.0266
07:06:57|6.0252
07:06:57|6.0252
07:06:59|6.0278
07:07:00|6.0278
07:07:01|6.0266
07:07:02|6.0241
07:07:03|6.0241
07:07:03|6.0247
07:07:05|6.0295
07:07:06|6.0314
07:07:07|6.0303
07:07:07|6.0245
07:07:09|6.0258
07:07:10|6.0217
07:07:11|6.02
07:07:11|6.0205
07:07:13|6.0207
07:07:14|6.0265
07:07:15|6.0297
07:07:16|6.0352
07:07:17|6.0367
07:07:18|6.0341
07:07:19|6.0358
07:07:20|6.0387
07:07:21|6.0361
07:07:23|6.0349
07:07:24|6.0335
07:07:25|6.0353
07:07:26|6.035
07:07:27|6.0398
07:07:28|6.0362
07:07:28|6.0366
07:07:30|6.0328
07:07:30|6.035
07:07:32|6.0353
07:07:32|6.0378
07:07:34|6.0401
07:07:35|6.0386
07:07:35|6.0386
07:07:37|6.0362
07:07:38|6.0321
07:07:39|6.0322
07:07:40|6.0359
07:07:41|6.0378
07:07:42|6.0384
07:07:43|6.0345
07:07:44|6.0361
07:07:45|6.0349
07:07:46|6.0349
07:07:47|6.0358
07:07:48|6.0361
07:07:49|6.0338
07:07:50|6.0338
07:07:51|6.0338
07:07:52|6.0354
07:07:53|6.0357
07:07:55|6.0343
07:07:56|6.0338
07:07:56|6.0338
07:07:58|6.0347
07:07:59|6.0339
07:08:01|6.0378
07:08:02|6.0378
07:08:02|6.04
07:08:04|6.0411
07:08:04|6.0396
07:08:05|6.0363
07:08:06|6.0345
07:08:08|6.0399
07:08:08|6.0363
07:08:09|6.038
07:08:10|6.038
07:08:12|6.0401
07:08:13|6.0418
07:08:13|6.0422
07:08:14|6.0403
07:08:16|6.0392
07:08:17|6.0363
07:08:18|6.0361
07:08:19|6.0332
07:08:20|6.0292
07:08:21|6.0303
07:08:23|6.0303
07:08:23|6.0357
07:08:24|6.0357
07:08:25|6.0363
07:08:27|6.0354
07:08:27|6.0335
07:08:29|6.0342
07:08:30|6.0355
07:08:31|6.0384
07:08:31|6.0386
07:08:32|6.0395
07:08:33|6.0415
07:08:35|6.043
07:08:35|6.0421
07:08:36|6.0392
07:08:38|6.0433
07:08:38|6.0439
07:08:39|6.0445
07:08:40|6.0527
07:08:41|6.0513
07:08:42|6.0514
07:08:43|6.0514
07:08:44|6.0547
07:08:45|6.0561
07:08:47|6.0565
07:08:47|6.0575
07:08:48|6.0519
07:08:49|6.0509
07:08:50|6.0504
07:08:52|6.0533
07:08:53|6.0518
07:08:54|6.0549
07:08:55|6.0567
07:08:56|6.0568
07:08:58|6.0568
07:08:58|6.0568
07:09:00|6.0557
07:09:00|6.0548
07:09:02|6.0566
07:09:03|6.0473
07:09:03|6.0457
07:09:04|6.0419
07:09:05|6.0501
07:09:07|6.0501
07:09:07|6.0495
07:09:08|6.0496
07:09:09|6.0496
07:09:10|6.052
07:09:11|6.054
07:09:12|6.0532
07:09:13|6.0533
07:09:14|6.0534
07:09:16|6.052
07:09:17|6.0524
07:09:18|6.0524
07:09:19|6.052
07:09:19|6.052
07:09:21|6.0556
07:09:22|6.0524
07:09:23|6.0524
07:09:24|6.0535
07:09:25|6.0509
07:09:26|6.0513
07:09:27|6.0528
07:09:28|6.0536
07:09:30|6.0507
07:09:30|6.0538
07:09:32|6.0538
07:09:32|6.0508
07:09:34|6.0468
07:09:34|6.0445
07:09:35|6.0446
07:09:36|6.0446
07:09:37|6.046
07:09:38|6.0485
07:09:40|6.0519
07:09:40|6.0505
07:09:42|6.0486
07:09:42|6.05
07:09:44|6.05
07:09:45|6.0493
07:09:46|6.0486
07:09:46|6.0486
07:09:48|6.0486
07:09:48|6.0484
07:09:49|6.0458
07:09:50|6.0477
07:09:51|6.0477
07:09:52|6.045
07:09:53|6.0431
07:09:55|6.0452
07:09:56|6.0478
07:09:57|6.0483
07:09:59|6.0483
07:09:59|6.0484
07:10:01|6.0495
07:10:01|6.046
07:10:03|6.0448
07:10:03|6.0502
07:10:05|6.0463
07:10:06|6.0437
07:10:07|6.0354
07:10:08|6.0356
07:10:09|6.032
07:10:10|6.0224
07:10:11|6.0288
07:10:12|6.0312
07:10:13|6.0312
07:10:14|6.0312
07:10:15|6.0295
07:10:16|6.0256
07:10:17|6.0232
07:10:18|6.0215
07:10:19|6.0205
07:10:20|6.0227
07:10:21|6.0212
07:10:23|6.0212
07:10:23|6.0212
07:10:24|6.0235
07:10:26|6.0207
07:10:26|6.0179
07:10:27|6.0179
07:10:28|6.0225
07:10:29|6.0237
07:10:31|6.029
07:10:32|6.0255
07:10:32|6.0233
07:10:33|6.0233
07:10:35|6.0233
07:10:35|6.019
07:10:36|6.019
07:10:37|6.0191
07:10:38|6.0144
07:10:40|6.0185
07:10:40|6.0201
07:10:42|6.0203
07:10:43|6.0213
07:10:43|6.0209
07:10:44|6.0209
07:10:46|6.0209
07:10:47|6.0209
07:10:47|6.0232
07:10:49|6.0232
07:10:49|6.0232
07:10:51|6.0274
07:10:52|6.031
07:10:53|6.0328
07:10:54|6.0355
07:10:54|6.0376
07:10:56|6.04
07:10:58|6.0386
07:10:59|6.0346
07:11:01|6.0346
07:11:02|6.0346
07:11:03|6.0366
07:11:03|6.0393
07:11:05|6.0404
07:11:05|6.0404
07:11:07|6.0439
07:11:08|6.043
07:11:08|6.0422
07:11:10|6.0454
07:11:11|6.0405
07:11:12|6.0368
07:11:13|6.0392
07:11:13|6.0368
07:11:15|6.0354
07:11:16|6.0354
07:11:17|6.0356
07:11:18|6.0356
07:11:19|6.0381
07:11:20|6.038
07:11:21|6.038
07:11:22|6.0356
07:11:24|6.0363
07:11:24|6.0318
07:11:26|6.0322
07:11:26|6.0342
07:11:27|6.0342
07:11:28|6.0342
07:11:30|6.0299
07:11:31|6.0299
07:11:31|6.0299
07:11:33|6.0313
07:11:34|6.0313
07:11:34|6.0313
07:11:36|6.0313
07:11:36|6.0313
07:11:37|6.0307
07:11:39|6.0304
07:11:39|6.0328
07:11:40|6.0328
07:11:41|6.032
07:11:42|6.032
07:11:43|6.0346
07:11:44|6.0356
07:11:45|6.0356
07:11:46|6.0369
07:11:48|6.0378
07:11:49|6.0378
07:11:50|6.038
07:11:51|6.038
07:11:52|6.0366
07:11:52|6.0352
07:11:53|6.0352
07:11:55|6.0352
07:11:55|6.0328
07:11:57|6.0336
07:11:58|6.0291
07:11:59|6.0314
07:12:01|6.032
07:12:01|6.0322
07:12:04|6.0322
07:12:05|6.0322
07:12:05|6.0322
07:12:06|6.031
07:12:08|6.031
07:12:09|6.032
07:12:10|6.0296
07:12:11|6.0296
07:12:12|6.0313
07:12:13|6.0315
07:12:13|6.0315
07:12:15|6.0317
07:12:16|6.0318
07:12:18|6.032
07:12:18|6.032
07:12:19|6.0334
07:12:20|6.0334
07:12:21|6.0315
07:12:23|6.0315
07:12:24|6.0328
07:12:24|6.0329
07:12:25|6.0329
07:12:26|6.0355
07:12:27|6.0355
07:12:28|6.0355
07:12:29|6.0355
07:12:30|6.0364
07:12:31|6.0369
07:12:32|6.0364
07:12:33|6.037
07:12:34|6.037
07:12:35|6.037
07:12:37|6.0378
07:12:37|6.0385
07:12:38|6.0388
07:12:39|6.0415
07:12:40|6.0415
07:12:41|6.0415
07:12:43|6.0415
07:12:43|6.0415
07:12:45|6.0415
07:12:45|6.0376
07:12:46|6.0372
07:12:48|6.0368
07:12:48|6.0356
07:12:50|6.0351
07:12:50|6.0359
07:12:52|6.0388
07:12:53|6.0388
07:12:53|6.0388
07:12:55|6.0388
07:12:56|6.0388
07:12:57|6.0388
07:12:59|6.0388
07:13:00|6.0389
07:13:01|6.0364
07:13:02|6.0364
07:13:04|6.0313
07:13:05|6.0295
07:13:05|6.0301
07:13:07|6.0301
07:13:07|6.0305
07:13:08|6.0321
07:13:09|6.0328
07:13:11|6.0328
07:13:12|6.0328
07:13:12|6.0328
07:13:14|6.0286
07:13:14|6.0285
07:13:16|6.0285
07:13:18|6.0285
07:13:18|6.0281
07:13:20|6.025
07:13:20|6.0238
07:13:21|6.0238
07:13:22|6.0261
07:13:23|6.0231
07:13:25|6.0245
07:13:25|6.0239
07:13:26|6.0239
07:13:27|6.0239
07:13:29|6.0238
07:13:29|6.0239
07:13:30|6.0249
07:13:32|6.0249
07:13:32|6.0238
07:13:33|6.0239
07:13:35|6.0221
07:13:35|6.0208
07:13:36|6.0221
07:13:38|6.0221
07:13:39|6.0249
07:13:39|6.0254
07:13:40|6.0234
07:13:42|6.0261
07:13:42|6.0232
07:13:44|6.0232
07:13:44|6.0207
07:13:45|6.0217
07:13:47|6.0217
07:13:48|6.0202
07:13:49|6.0162
07:13:50|6.0164
07:13:51|6.0164
07:13:52|6.016
07:13:53|6.0151
07:13:55|6.0149
07:13:55|6.0137
07:13:56|6.0161
07:13:57|6.0128
07:13:59|6.0137
07:14:00|6.014
07:14:01|6.0072
07:14:02|6.0033
07:14:03|6.0001
07:14:04|6.
07:14:05|5.9943
07:14:06|5.9942
07:14:08|5.9942
07:14:09|5.9917
07:14:10|5.989
07:14:10|5.9871
07:14:12|5.9865
07:14:12|5.9881
07:14:14|5.9875
07:14:14|5.9885
07:14:16|5.9885
07:14:17|5.9896
07:14:17|5.9896
07:14:18|5.9788
07:14:20|5.9784
07:14:20|5.9768
07:14:22|5.9699
07:14:23|5.9806
07:14:24|5.9783
07:14:25|5.9763
07:14:27|5.9752
07:14:28|5.9714
07:14:29|5.9714
07:14:30|5.97
07:14:31|5.9707
07:14:33|5.9707
07:14:34|5.9718
07:14:34|5.9749
07:14:35|5.9737
07:14:36|5.9739
07:14:37|5.9736
07:14:39|5.9727
07:14:39|5.9725
07:14:41|5.9714
07:14:42|5.9681
07:14:43|5.9681
07:14:44|5.9673
07:14:45|5.9664
07:14:46|5.9623
07:14:47|5.9642
07:14:48|5.9642
07:14:49|5.964
07:14:50|5.9665
07:14:51|5.9641
07:14:52|5.9658
07:14:53|5.9658
07:14:54|5.9658
07:14:55|5.9636
07:14:56|5.9626
07:14:57|5.9626
07:14:58|5.9655
07:14:59|5.9621
07:15:00|5.9678
07:15:02|5.9669
07:15:03|5.9685
07:15:03|5.9714
07:15:05|5.9704
07:15:07|5.9636
07:15:08|5.9677
07:15:09|5.9703
07:15:10|5.9703
07:15:10|5.9676
07:15:12|5.9676
07:15:12|5.9676
07:15:13|5.9643
07:15:14|5.9643
07:15:16|5.9664
07:15:17|5.9664
07:15:17|5.968
07:15:19|5.968
07:15:20|5.968
07:15:21|5.9664
07:15:21|5.9694
07:15:23|5.9669
07:15:24|5.969
07:15:24|5.9701
07:15:26|5.9715
07:15:27|5.9715
07:15:27|5.9683
07:15:29|5.9683
07:15:30|5.9755
07:15:31|5.9737
07:15:32|5.9712
07:15:33|5.9731
07:15:33|5.9731
07:15:35|5.9742
07:15:36|5.9739
07:15:36|5.9739
07:15:38|5.9751
07:15:39|5.9751
07:15:40|5.9765
07:15:41|5.9765
07:15:42|5.9808
07:15:42|5.9842
07:15:44|5.9868
07:15:45|5.9836
07:15:46|5.9858
07:15:47|5.9849
07:15:47|5.9849
07:15:49|5.9843
07:15:50|5.9843
07:15:51|5.9858
07:15:51|5.9858
07:15:53|5.9872
07:15:54|5.9848
07:15:54|5.981
07:15:56|5.981
07:15:57|5.9825
07:15:57|5.9802
07:15:59|5.9802
07:16:01|5.9802
07:16:02|5.9811
07:16:03|5.9811
07:16:04|5.9811
07:16:05|5.9825
07:16:06|5.9825
07:16:07|5.9787
07:16:08|5.9792
07:16:08|5.9792
07:16:10|5.9792
07:16:10|5.9744
07:16:12|5.9719
07:16:13|5.9708
07:16:14|5.9707
07:16:14|5.9707
07:16:16|5.9718
07:16:16|5.9718
07:16:18|5.9718
07:16:19|5.973
07:16:20|5.9723
07:16:22|5.9709
07:16:23|5.9708
07:16:23|5.9725
07:16:24|5.9731
07:16:26|5.9731
07:16:27|5.9688
07:16:27|5.9675
07:16:29|5.9671
07:16:30|5.9621
07:16:30|5.9621
07:16:31|5.9614
07:16:33|5.9639
07:16:34|5.9608
07:16:34|5.9638
07:16:35|5.9655
07:16:37|5.9655
07:16:38|5.9659
07:16:40|5.9676
07:16:41|5.9668
07:16:42|5.9652
07:16:43|5.9653
07:16:43|5.9668
07:16:44|5.9668
07:16:45|5.9668
07:16:46|5.9668
07:16:47|5.9694
07:16:48|5.9694
07:16:49|5.971
07:16:51|5.9724
07:16:51|5.9724
07:16:53|5.9687
07:16:54|5.9687
07:16:55|5.9687
07:16:56|5.9687
07:16:56|5.9687
07:16:58|5.9687
07:16:59|5.9688
07:16:59|5.966
07:17:00|5.9663
07:17:03|5.965
07:17:03|5.9653
07:17:05|5.9681
07:17:06|5.9681
07:17:07|5.9681
07:17:08|5.9689
07:17:09|5.9689
07:17:10|5.9689
07:17:11|5.9689
07:17:12|5.9689
07:17:14|5.971
07:17:15|5.971
07:17:16|5.971
07:17:16|5.971
07:17:17|5.971
07:17:19|5.9648
07:17:19|5.9648
07:17:21|5.963
07:17:22|5.9638
07:17:22|5.9638
07:17:24|5.9639
07:17:24|5.9678
07:17:25|5.9678
07:17:27|5.9678
07:17:28|5.9663
07:17:29|5.9627
07:17:30|5.9622
07:17:31|5.9599
07:17:32|5.9578
07:17:33|5.9525
07:17:34|5.9508
07:17:35|5.9478
07:17:36|5.947
07:17:37|5.9454
07:17:38|5.9445
07:17:39|5.9442
07:17:41|5.9442
07:17:41|5.944
07:17:43|5.9457
07:17:43|5.945
07:17:44|5.9471
07:17:46|5.9455
07:17:46|5.9441
07:17:47|5.9394
07:17:48|5.935
07:17:49|5.94
07:17:51|5.9413
07:17:52|5.9384
07:17:53|5.9383
07:17:54|5.9391
07:17:55|5.9412
07:17:55|5.9421
07:17:56|5.9415
07:17:58|5.9418
07:17:59|5.942
07:17:59|5.9406
07:18:01|5.9411
07:18:02|5.9379
07:18:04|5.942
07:18:05|5.9405
07:18:05|5.9405
07:18:07|5.9425
07:18:08|5.941
07:18:09|5.9366
07:18:10|5.937
07:18:11|5.9351
07:18:12|5.9347
07:18:13|5.9339
07:18:15|5.9339
07:18:16|5.9331
07:18:17|5.9318
07:18:17|5.9329
07:18:19|5.9189
07:18:20|5.9254
07:18:21|5.925
07:18:22|5.9213
07:18:23|5.9219
07:18:24|5.9256
07:18:25|5.9233
07:18:26|5.9286
07:18:27|5.9273
07:18:29|5.9306
07:18:30|5.935
07:18:32|5.9355
07:18:33|5.936
07:18:33|5.936
07:18:34|5.936
07:18:35|5.936
07:18:36|5.936
07:18:37|5.936
07:18:38|5.9306
07:18:40|5.9306
07:18:41|5.9312
07:18:42|5.9298
07:18:43|5.9327
07:18:44|5.9327
07:18:45|5.9327
07:18:46|5.9337
07:18:47|5.9291
07:18:48|5.931
07:18:49|5.931
07:18:50|5.933
07:18:51|5.933
07:18:52|5.933
07:18:53|5.9333
07:18:54|5.931
07:18:55|5.931
07:18:56|5.931
07:18:58|5.9332
07:18:58|5.9332
07:18:59|5.9344
07:19:00|5.9337
07:19:02|5.9337
07:19:02|5.9332
07:19:04|5.9332
07:19:06|5.9332
07:19:06|5.9316
07:19:08|5.9315
07:19:09|5.931
07:19:11|5.933
07:19:12|5.9337
07:19:13|5.9335
07:19:14|5.9335
07:19:15|5.9335
07:19:16|5.9358
07:19:17|5.9349
07:19:18|5.9295
07:19:19|5.9293
07:19:20|5.9273
07:19:22|5.9307
07:19:23|5.93
07:19:23|5.9306
07:19:24|5.9306
07:19:26|5.9311
07:19:26|5.9295
07:19:27|5.9319
07:19:29|5.9316
07:19:29|5.9305
07:19:31|5.9306
07:19:32|5.9295
07:19:32|5.926
07:19:33|5.9261
07:19:35|5.9248
07:19:36|5.9247
07:19:36|5.9261
07:19:38|5.9294
07:19:39|5.9294
07:19:40|5.9294
07:19:41|5.9294
07:19:42|5.9293
07:19:43|5.9276
07:19:44|5.9276
07:19:44|5.9276
07:19:46|5.9256
07:19:47|5.9247
07:19:48|5.9247
07:19:49|5.9248
07:19:50|5.9264
07:19:51|5.9242
07:19:52|5.929
07:19:53|5.9286
07:19:54|5.9286
07:19:55|5.9286
07:19:56|5.9286
07:19:57|5.9282
07:19:58|5.9282
07:19:59|5.9282
07:20:00|5.9282
07:20:01|5.9282
07:20:03|5.9281
07:20:03|5.9281
07:20:05|5.9288
07:20:06|5.9305
07:20:08|5.9296
07:20:09|5.924
07:20:09|5.9207
07:20:11|5.9217
07:20:13|5.9213
07:20:14|5.9213
07:20:14|5.921
07:20:15|5.921
07:20:17|5.9202
07:20:17|5.9195
07:20:19|5.9195
07:20:19|5.9195
07:20:20|5.9181
07:20:21|5.9181
07:20:23|5.9146
07:20:23|5.9146
07:20:25|5.9165
07:20:25|5.9182
07:20:26|5.9182
07:20:29|5.924
07:20:29|5.926
07:20:30|5.9268
07:20:32|5.9265
07:20:32|5.9288
07:20:33|5.9297
07:20:34|5.9301
07:20:35|5.9266
07:20:37|5.9266
07:20:38|5.9264
07:20:39|5.9273
07:20:39|5.9267
07:20:40|5.9269
07:20:41|5.9269
07:20:43|5.9301
07:20:43|5.9297
07:20:44|5.9306
07:20:45|5.9329
07:20:46|5.9333
07:20:47|5.9333
07:20:48|5.9333
07:20:50|5.9307
07:20:50|5.9307
07:20:51|5.9307
07:20:53|5.9307
07:20:53|5.9316
07:20:55|5.9323
07:20:56|5.9333
07:20:57|5.9333
07:20:57|5.9333
07:20:58|5.9333
07:20:59|5.9333
07:21:00|5.9333
07:21:02|5.9333
07:21:02|5.9311
07:21:03|5.9332
07:21:04|5.9329
07:21:06|5.9329
07:21:06|5.9329
07:21:07|5.93
07:21:09|5.9352
07:21:10|5.9333
07:21:11|5.9347
07:21:12|5.9338
07:21:13|5.9338
07:21:14|5.9338
07:21:15|5.9322
07:21:16|5.9342
07:21:17|5.9446
07:21:18|5.9445
07:21:19|5.9464
07:21:20|5.9448
07:21:21|5.9414
07:21:22|5.9425
07:21:23|5.9475
07:21:24|5.9464
07:21:25|5.9498
07:21:26|5.9477
07:21:28|5.9459
07:21:28|5.9459
07:21:30|5.9443
07:21:31|5.9431
07:21:32|5.9431
07:21:32|5.9414
07:21:34|5.9414
07:21:35|5.9471
07:21:36|5.9471
07:21:37|5.9503
07:21:39|5.9493
07:21:39|5.9497
07:21:40|5.9487
07:21:41|5.9487
07:21:42|5.948
07:21:44|5.948
07:21:45|5.9484
07:21:46|5.9499
07:21:46|5.9499
07:21:47|5.9496
07:21:49|5.9508
07:21:50|5.9508
07:21:50|5.9508
07:21:52|5.9497
07:21:52|5.9585
07:21:54|5.9562
07:21:55|5.9576
07:21:56|5.9576
07:21:57|5.9627
07:21:58|5.9611
07:21:59|5.9625
07:22:00|5.9625
07:22:01|5.9626
07:22:02|5.963
07:22:03|5.964
07:22:04|5.9658
07:22:05|5.966
07:22:06|5.9647
07:22:08|5.9647
07:22:09|5.9686
07:22:10|5.9712
07:22:11|5.9698
07:22:13|5.9696
07:22:13|5.9696
07:22:15|5.9703
07:22:15|5.9705
07:22:17|5.974
07:22:18|5.9747
07:22:19|5.9747
07:22:20|5.9787
07:22:21|5.9812
07:22:22|5.9759
07:22:23|5.9782
07:22:24|5.977
07:22:25|5.9769
07:22:26|5.9772
07:22:27|5.9772
07:22:28|5.9852
07:22:29|5.9806
07:22:30|5.9814
07:22:31|5.9814
07:22:32|5.9777
07:22:33|5.9771
07:22:35|5.9776
07:22:36|5.9794
07:22:37|5.9794
07:22:38|5.9805
07:22:39|5.9812
07:22:40|5.9834
07:22:42|5.9834
07:22:42|5.9826
07:22:43|5.9814
07:22:44|5.9802
07:22:46|5.9814
07:22:47|5.9814
07:22:48|5.9783
07:22:49|5.9798
07:22:50|5.9798
07:22:51|5.9787
07:22:52|5.9762
07:22:53|5.9784
07:22:54|5.9781
07:22:55|5.9781
07:22:56|5.9781
07:22:57|5.9781
07:22:58|5.9781
07:22:59|5.9781
07:23:00|5.9781
07:23:01|5.9767
07:23:03|5.9786
07:23:03|5.9786
07:23:05|5.9812
07:23:05|5.9812
07:23:07|5.9789
07:23:09|5.9727
07:23:10|5.9838
07:23:11|5.9789
07:23:12|5.9788
07:23:13|5.9788
07:23:14|5.9769
07:23:15|5.9747
07:23:16|5.9714
07:23:17|5.9795
07:23:18|5.9773
07:23:20|5.9743
07:23:21|5.9724
07:23:21|5.9628
07:23:22|5.9628
07:23:24|5.9624
07:23:24|5.9635
07:23:26|5.9636
07:23:27|5.9636
07:23:27|5.9636
07:23:28|5.9636
07:23:30|5.9636
07:23:30|5.9671
07:23:31|5.9671
07:23:33|5.9661
07:23:33|5.9646
07:23:34|5.9646
07:23:36|5.9657
07:23:37|5.9657
07:23:38|5.9651
07:23:39|5.9651
07:23:40|5.9651
07:23:40|5.9651
07:23:42|5.9651
07:23:43|5.9651
07:23:44|5.9651
07:23:45|5.9636
07:23:45|5.9628
07:23:47|5.9628
07:23:47|5.9614
07:23:48|5.9613
07:23:49|5.9613
07:23:51|5.9627
07:23:51|5.9638
07:23:53|5.9639
07:23:54|5.9648
07:23:55|5.9657
07:23:55|5.9652
07:23:57|5.9669
07:23:58|5.9669
07:23:59|5.9669
07:24:00|5.967
07:24:01|5.9646
07:24:02|5.9598
07:24:03|5.9598
07:24:04|5.957
07:24:05|5.957
07:24:06|5.9648
07:24:07|5.9648
07:24:08|5.9648
07:24:10|5.9648
07:24:10|5.9612
07:24:12|5.9612
07:24:13|5.9612
07:24:14|5.9612
07:24:16|5.9612
07:24:17|5.9612
07:24:19|5.9577
07:24:20|5.9595
07:24:20|5.9593
07:24:22|5.9598
07:24:22|5.9566
07:24:24|5.9554
07:24:26|5.9567
07:24:26|5.9527
07:24:27|5.9555
07:24:28|5.9555
07:24:29|5.9555
07:24:30|5.9555
07:24:31|5.9526
07:24:33|5.9526
07:24:33|5.9526
07:24:35|5.9526
07:24:36|5.9526
07:24:37|5.9526
07:24:38|5.9526
07:24:38|5.9532
07:24:40|5.9538
07:24:41|5.9538
07:24:42|5.9538
07:24:43|5.9561
07:24:44|5.9561
07:24:45|5.9581
07:24:46|5.9581
07:24:47|5.9581
07:24:48|5.9581
07:24:49|5.9533
07:24:50|5.9523
07:24:51|5.95
07:24:52|5.95
07:24:53|5.949
07:24:55|5.949
07:24:55|5.9491
07:24:56|5.9491
07:24:57|5.9494
07:24:59|5.9494
07:25:00|5.9494
07:25:01|5.949
07:25:02|5.9455
07:25:04|5.9458
07:25:04|5.9458
07:25:05|5.9466
07:25:06|5.946
07:25:08|5.9461
07:25:08|5.9461
07:25:09|5.9487
07:25:10|5.9487
07:25:11|5.949
07:25:13|5.949
07:25:14|5.9466
07:25:14|5.9432
07:25:16|5.9412
07:25:17|5.937
07:25:18|5.9335
07:25:19|5.9322
07:25:20|5.9322
07:25:22|5.9305
07:25:22|5.9293
07:25:24|5.9293
07:25:25|5.9303
07:25:26|5.9332
07:25:26|5.9332
07:25:28|5.9332
07:25:29|5.9332
07:25:30|5.9332
07:25:31|5.9333
07:25:32|5.9332
07:25:34|5.9332
07:25:35|5.9317
07:25:36|5.9317
07:25:36|5.9317
07:25:38|5.9327
07:25:39|5.9327
07:25:39|5.9327
07:25:40|5.9327
07:25:41|5.9327
07:25:43|5.9334
07:25:43|5.9334
07:25:45|5.9334
07:25:46|5.9332
07:25:46|5.9327
07:25:48|5.9309
07:25:48|5.9273
07:25:49|5.9241
07:25:51|5.926
07:25:51|5.9296
07:25:52|5.9296
07:25:53|5.931
07:25:55|5.931
07:25:56|5.9345
07:25:57|5.9415
07:25:57|5.9428
07:25:59|5.9428
07:26:00|5.9433
07:26:01|5.9433
07:26:02|5.9439
07:26:02|5.9415
07:26:04|5.9415
07:26:04|5.9413
07:26:06|5.9413
07:26:06|5.9413
07:26:08|5.9413
07:26:09|5.9413
07:26:09|5.9411
07:26:12|5.9367
07:26:14|5.9367
07:26:15|5.9415
07:26:15|5.9391
07:26:16|5.9357
07:26:18|5.9299
07:26:18|5.9317
07:26:20|5.9315
07:26:20|5.9315
07:26:21|5.9359
07:26:23|5.935
07:26:23|5.935
07:26:25|5.9348
07:26:26|5.9348
07:26:27|5.9348
07:26:28|5.9348
07:26:30|5.934
07:26:30|5.9346
07:26:32|5.9346
07:26:32|5.9346
07:26:33|5.9357
07:26:34|5.9359
07:26:36|5.9354
07:26:37|5.9354
07:26:38|5.9346
07:26:38|5.9346
07:26:39|5.9307
07:26:40|5.9307
07:26:42|5.9298
07:26:43|5.9312
07:26:43|5.9312
07:26:45|5.9314
07:26:45|5.934
07:26:47|5.934
07:26:48|5.934
07:26:49|5.934
07:26:50|5.9356
07:26:51|5.9336
07:26:52|5.9336
07:26:53|5.9336
07:26:54|5.9336
07:26:55|5.9342
07:26:56|5.9342
07:26:57|5.9342
07:26:58|5.9342
07:26:59|5.9305
07:27:00|5.9297
07:27:01|5.9297
07:27:02|5.9297
07:27:03|5.9302
07:27:05|5.9318
07:27:05|5.9318
07:27:06|5.9318
07:27:08|5.9318
07:27:09|5.9304
07:27:10|5.9323
07:27:10|5.9323
07:27:13|5.9313
07:27:14|5.9277
07:27:14|5.9273
07:27:15|5.9273
07:27:16|5.9309
07:27:17|5.9302
07:27:18|5.9302
07:27:19|5.9302
07:27:21|5.9302
07:27:22|5.9302
07:27:23|5.9302
07:27:25|5.9277
07:27:25|5.9277
07:27:27|5.9277
07:27:28|5.9277
07:27:28|5.9277
07:27:30|5.9277
07:27:30|5.9277
07:27:32|5.9277
07:27:33|5.9271
07:27:33|5.9216
07:27:36|5.9216
07:27:36|5.9216
07:27:37|5.9176
07:27:39|5.9191
07:27:40|5.9199
07:27:40|5.9199
07:27:41|5.9199
07:27:42|5.9199
07:27:43|5.923
07:27:44|5.923
07:27:45|5.9232
07:27:47|5.9232
07:27:48|5.9232
07:27:48|5.9232
07:27:50|5.9232
07:27:50|5.9231
07:27:51|5.9193
07:27:52|5.9157
07:27:54|5.9133
07:27:54|5.9128
07:27:55|5.9152
07:27:56|5.9152
07:27:58|5.9152
07:27:59|5.9154
07:27:59|5.9154
07:28:00|5.9154
07:28:02|5.9144
07:28:03|5.9144
07:28:04|5.9144
07:28:05|5.9144
07:28:06|5.9157
07:28:07|5.9157
07:28:08|5.9147
07:28:09|5.9116
07:28:10|5.9176
07:28:11|5.9169
07:28:12|5.9169
07:28:14|5.9169
07:28:14|5.9169
07:28:16|5.9169
07:28:17|5.9169
07:28:18|5.9151
07:28:18|5.9151
07:28:20|5.9166
07:28:21|5.9173
07:28:21|5.9175
07:28:23|5.9165
07:28:24|5.92
07:28:24|5.9231
07:28:25|5.9231
07:28:27|5.9186
07:28:28|5.9186
07:28:29|5.9186
07:28:30|5.9186
07:28:31|5.9186
07:28:32|5.918
07:28:33|5.918
07:28:34|5.92
07:28:35|5.92
07:28:37|5.92
07:28:37|5.92
07:28:38|5.9263
07:28:39|5.9251
07:28:40|5.9251
07:28:42|5.9308
07:28:42|5.9291
07:28:44|5.9291
07:28:45|5.9291
07:28:46|5.9291
07:28:47|5.9298
07:28:48|5.93
07:28:50|5.93
07:28:50|5.93
07:28:51|5.93
07:28:54|5.93
07:28:55|5.93
07:28:55|5.93
07:28:57|5.93
07:28:57|5.93
07:28:59|5.93
07:29:00|5.93
07:29:01|5.93
07:29:02|5.9332
07:29:02|5.9332
07:29:03|5.9362
07:29:05|5.9366
07:29:06|5.9365
07:29:07|5.9365
07:29:08|5.9365
07:29:08|5.9365
07:29:09|5.9392
07:29:11|5.9359
07:29:12|5.9367
07:29:12|5.9367
07:29:14|5.9367
07:29:14|5.9383
07:29:17|5.9383
07:29:17|5.9383
07:29:18|5.9383
07:29:19|5.9383
07:29:20|5.9381
07:29:22|5.9381
07:29:22|5.9381
07:29:24|5.9396
07:29:25|5.9396
07:29:26|5.9356
07:29:27|5.9356
07:29:28|5.9357
07:29:29|5.9357
07:29:30|5.9357
07:29:31|5.9357
07:29:33|5.9357
07:29:34|5.9363
07:29:36|5.9363
07:29:36|5.9363
07:29:38|5.9363
07:29:39|5.9363
07:29:40|5.9425
07:29:40|5.9426
07:29:41|5.943
07:29:43|5.943
07:29:44|5.943
07:29:45|5.943
07:29:46|5.943
07:29:47|5.9357
07:29:48|5.9357
07:29:49|5.9357
07:29:51|5.9357
07:29:52|5.9357
07:29:52|5.9357
07:29:53|5.9357
07:29:54|5.9357
07:29:55|5.9357
07:29:56|5.9357
07:29:57|5.9375
07:29:58|5.9375
07:29:59|5.9375
07:30:00|5.9376
07:30:02|5.9373
07:30:03|5.9374
07:30:04|5.9374
07:30:05|5.9374
07:30:06|5.9335
07:30:08|5.9305
07:30:08|5.9275
07:30:09|5.9275
07:30:10|5.9295
07:30:11|5.9297
07:30:12|5.9292
07:30:13|5.9292
07:30:15|5.9272
07:30:16|5.928
07:30:17|5.927
07:30:18|5.9282
07:30:19|5.9282
07:30:20|5.9282
07:30:21|5.9282
07:30:21|5.926
07:30:23|5.9258
07:30:25|5.9259
07:30:25|5.9259
07:30:26|5.9259
07:30:27|5.9266
07:30:29|5.9239
07:30:29|5.9239
07:30:30|5.9239
07:30:32|5.9249
07:30:33|5.9249
07:30:33|5.9261
07:30:34|5.928
07:30:36|5.9277
07:30:37|5.9264
07:30:38|5.9264
07:30:38|5.9264
07:30:39|5.9264
07:30:40|5.9264
07:30:42|5.9271
07:30:43|5.9271
07:30:43|5.9271
07:30:44|5.9271
07:30:46|5.9233
07:30:47|5.9231
07:30:47|5.9231
07:30:48|5.9235
07:30:49|5.9231
07:30:50|5.9231
07:30:52|5.92
07:30:52|5.9186
07:30:54|5.9169
07:30:55|5.9169
07:30:56|5.9192
07:30:58|5.926
07:30:58|5.9222
07:30:59|5.9178
07:31:00|5.9156
07:31:01|5.915
07:31:02|5.9155
07:31:03|5.9155
07:31:04|5.9154
07:31:05|5.9154
07:31:06|5.9154
07:31:08|5.9154
07:31:08|5.9154
07:31:09|5.9154
07:31:11|5.9158
07:31:11|5.9158
07:31:12|5.9158
07:31:13|5.9158
07:31:14|5.9158
07:31:16|5.9159
07:31:17|5.914
07:31:17|5.914
07:31:20|5.9164
07:31:20|5.9164
07:31:21|5.9164
07:31:23|5.9164
07:31:24|5.9164
07:31:25|5.9127
07:31:26|5.9097
07:31:26|5.9127
07:31:29|5.9127
07:31:30|5.9104
07:31:31|5.9104
07:31:33|5.9107
07:31:34|5.91
07:31:34|5.91
07:31:36|5.9109
07:31:37|5.9109
07:31:37|5.9063
07:31:38|5.9093
07:31:40|5.9086
07:31:41|5.9085
07:31:42|5.9086
07:31:43|5.9086
07:31:44|5.9084
07:31:44|5.9084
07:31:46|5.9084
07:31:47|5.9082
07:31:48|5.9077
07:31:49|5.9077
07:31:50|5.9077
07:31:51|5.91
07:31:52|5.91
07:31:54|5.91
07:31:55|5.9103
07:31:56|5.9111
07:31:56|5.9111
07:31:57|5.9109
07:31:58|5.9109
07:32:00|5.9109
07:32:01|5.9109
07:32:02|5.9109
07:32:02|5.9109
07:32:04|5.9109
07:32:04|5.907
07:32:06|5.9073
07:32:07|5.906
07:32:07|5.906
07:32:08|5.906
07:32:10|5.906
07:32:11|5.9064
07:32:12|5.9074
07:32:13|5.9074
07:32:14|5.906
07:32:15|5.9089
07:32:16|5.9089
07:32:18|5.8933
07:32:18|5.8973
07:32:19|5.8941
07:32:21|5.8951
07:32:22|5.8951
07:32:23|5.8954
07:32:24|5.8974
07:32:25|5.8953
07:32:26|5.8953
07:32:27|5.8953
07:32:28|5.8953
07:32:29|5.8994
07:32:30|5.9047
07:32:32|5.9065
07:32:33|5.912
07:32:34|5.9114
07:32:36|5.9066
07:32:36|5.9066
07:32:38|5.9091
07:32:39|5.9091
07:32:40|5.9106
07:32:40|5.9067
07:32:41|5.9058
07:32:44|5.9058
07:32:44|5.9039
07:32:45|5.9039
07:32:46|5.9039
07:32:47|5.9031
07:32:48|5.9061
07:32:49|5.906
07:32:51|5.9055
07:32:52|5.9047
07:32:52|5.9047
07:32:54|5.9059
07:32:55|5.9059
07:32:55|5.9059
07:32:56|5.9063
07:32:57|5.9082
07:32:58|5.9082
07:33:00|5.9082
07:33:01|5.9082
07:33:01|5.9082
07:33:02|5.9072
07:33:03|5.9072
07:33:04|5.9072
07:33:05|5.9072
07:33:07|5.9072
07:33:07|5.9067
07:33:09|5.9067
07:33:09|5.9067
07:33:10|5.9067
07:33:12|5.9067
07:33:13|5.9067
07:33:13|5.9081
07:33:15|5.9081
07:33:16|5.9111
07:33:17|5.9111
07:33:19|5.9142
07:33:19|5.9175
07:33:21|5.9161
07:33:22|5.9141
07:33:23|5.9175
07:33:24|5.9192
07:33:26|5.9192
07:33:26|5.9192
07:33:28|5.9192
07:33:29|5.9192
07:33:30|5.9189
07:33:31|5.9176
07:33:32|5.9187
07:33:33|5.9162
07:33:34|5.9154
07:33:35|5.9154
07:33:36|5.9154
07:33:37|5.9202
07:33:39|5.9202
07:33:39|5.9202
07:33:41|5.925
07:33:42|5.925
07:33:42|5.924
07:33:44|5.924
07:33:44|5.924
07:33:45|5.9248
07:33:47|5.9248
07:33:48|5.9266
07:33:48|5.9266
07:33:49|5.927
07:33:50|5.927
07:33:52|5.927
07:33:52|5.927
07:33:53|5.927
07:33:55|5.9279
07:33:55|5.9271
07:33:56|5.9271
07:33:57|5.9271
07:33:58|5.9271
07:34:00|5.9271
07:34:01|5.9256
07:34:02|5.9256
07:34:02|5.9256
07:34:03|5.9282
07:34:05|5.9282
07:34:06|5.9269
07:34:07|5.9269
07:34:08|5.9269
07:34:09|5.9249
07:34:11|5.9249
07:34:11|5.9249
07:34:12|5.9249
07:34:14|5.9249
07:34:15|5.9249
07:34:15|5.9275
07:34:16|5.9307
07:34:17|5.9307
07:34:19|5.9307
07:34:20|5.9311
07:34:22|5.9311
07:34:22|5.9311
07:34:23|5.9349
07:34:25|5.9351
07:34:25|5.9351
07:34:27|5.9351
07:34:28|5.9351
07:34:29|5.9351
07:34:30|5.9353
07:34:31|5.9353
07:34:33|5.9353
07:34:33|5.9353
07:34:34|5.9353
07:34:35|5.9354
07:34:37|5.9339
07:34:38|5.9339
07:34:39|5.9339
07:34:40|5.9339
07:34:41|5.9339
07:34:41|5.9339
07:34:43|5.9339
07:34:44|5.9339
07:34:45|5.9339
07:34:46|5.9297
07:34:47|5.9297
07:34:48|5.9297
07:34:49|5.9297
07:34:50|5.9297
07:34:51|5.9319
07:34:52|5.9319
07:34:53|5.9319
07:34:54|5.9319
07:34:55|5.9319
07:34:56|5.9319
07:34:57|5.9319
07:34:58|5.9319
07:34:59|5.9319
07:35:00|5.936
07:35:01|5.936
07:35:02|5.936
07:35:03|5.9369
07:35:04|5.9389
07:35:05|5.9389
07:35:06|5.941
07:35:07|5.9417
07:35:08|5.9421
07:35:09|5.9384
07:35:10|5.9383
07:35:11|5.9382
07:35:12|5.9382
07:35:13|5.9382
07:35:14|5.9374
07:35:16|5.9374
07:35:16|5.9374
07:35:17|5.9374
07:35:19|5.9374
07:35:20|5.9374
07:35:22|5.9357
07:35:23|5.9357
07:35:24|5.9356
07:35:25|5.9356
07:35:25|5.9356
07:35:26|5.9356
07:35:28|5.9356
07:35:28|5.9331
07:35:29|5.9331
07:35:31|5.9305
07:35:31|5.9305
07:35:33|5.9297
07:35:34|5.9318
07:35:35|5.9336
07:35:36|5.9336
07:35:37|5.9336
07:35:38|5.9336
07:35:40|5.9358
07:35:40|5.9338
07:35:41|5.9338
07:35:43|5.9338
07:35:44|5.9338
07:35:45|5.9338
07:35:45|5.9323
07:35:47|5.932
07:35:48|5.931
07:35:49|5.931
07:35:50|5.931
07:35:51|5.932
07:35:52|5.932
07:35:53|5.932
07:35:54|5.932
07:35:56|5.932
07:35:56|5.932
07:35:57|5.932
07:35:58|5.932
07:35:59|5.932
07:36:00|5.9305
07:36:02|5.9312
07:36:02|5.9312
07:36:03|5.9318
07:36:04|5.9318
07:36:05|5.9334
07:36:06|5.9334
07:36:07|5.9329
07:36:08|5.9342
07:36:09|5.9342
07:36:10|5.9375
07:36:11|5.9375
07:36:12|5.9393
07:36:13|5.9395
07:36:15|5.9416
07:36:15|5.9416
07:36:16|5.9416
07:36:18|5.9393
07:36:18|5.9393
07:36:19|5.9376
07:36:20|5.937
07:36:22|5.9371
07:36:22|5.9371
07:36:23|5.9371
07:36:24|5.9371
07:36:25|5.9424
07:36:27|5.9424
07:36:28|5.9424
07:36:29|5.9424
07:36:29|5.9424
07:36:31|5.9424
07:36:32|5.9424
07:36:33|5.9411
07:36:34|5.9411
07:36:34|5.9411
07:36:36|5.9387
07:36:37|5.9387
07:36:38|5.9387
07:36:39|5.9387
07:36:40|5.9387
07:36:41|5.9387
07:36:42|5.9396
07:36:43|5.9396
07:36:44|5.9378
07:36:45|5.9384
07:36:46|5.9384
07:36:47|5.9384
07:36:48|5.9384
07:36:49|5.9384
07:36:50|5.9384
07:36:51|5.9384
07:36:53|5.9384
07:36:53|5.9363
07:36:55|5.9363
07:36:55|5.9363
07:36:56|5.9363
07:36:57|5.9363
07:36:58|5.9363
07:36:59|5.9363
07:37:01|5.9363
07:37:01|5.9318
07:37:02|5.9318
07:37:04|5.9318
07:37:04|5.9318
07:37:05|5.9318
07:37:06|5.9306
07:37:07|5.9313
07:37:08|5.9313
07:37:09|5.9313
07:37:10|5.9313
07:37:11|5.9313
07:37:13|5.9313
07:37:14|5.9331
07:37:14|5.9331
07:37:15|5.9331
07:37:16|5.9331
07:37:17|5.9328
07:37:19|5.9328
07:37:19|5.9328
07:37:20|5.9327
07:37:22|5.9327
07:37:22|5.9327
07:37:25|5.9323
07:37:25|5.9323
07:37:27|5.9315
07:37:28|5.9315
07:37:29|5.9315
07:37:31|5.9315
07:37:32|5.9315
07:37:33|5.931
07:37:34|5.9318
07:37:35|5.9311
07:37:36|5.9311
07:37:37|5.931
07:37:38|5.931
07:37:39|5.931
07:37:40|5.931
07:37:41|5.931
07:37:42|5.931
07:37:43|5.931
07:37:44|5.9281
07:37:46|5.927
07:37:47|5.927
07:37:49|5.927
07:37:49|5.927
07:37:50|5.927
07:37:52|5.927
07:37:53|5.925
07:37:54|5.9225
07:37:55|5.9164
07:37:55|5.9159
07:37:56|5.9158
07:37:58|5.9169
07:37:59|5.9182
07:38:00|5.9201
07:38:01|5.9201
07:38:01|5.9054
07:38:02|5.9077
07:38:04|5.9046
07:38:05|5.9031
07:38:05|5.904
07:38:07|5.905
07:38:08|5.9048
07:38:08|5.9048
07:38:10|5.9029
07:38:11|5.9017
07:38:12|5.9029
07:38:13|5.9029
07:38:14|5.9029
07:38:14|5.9026
07:38:16|5.9057
07:38:17|5.9057
07:38:18|5.9024
07:38:19|5.9036
07:38:20|5.9051
07:38:21|5.9043
07:38:22|5.9056
07:38:23|5.9056
07:38:25|5.9056
07:38:26|5.9111
07:38:27|5.9125
07:38:28|5.9152
07:38:29|5.9165
07:38:30|5.9165
07:38:31|5.916
07:38:32|5.9126
07:38:33|5.9126
07:38:34|5.9119
07:38:35|5.9081
07:38:36|5.9081
07:38:37|5.9081
07:38:38|5.9088
07:38:40|5.9082
07:38:40|5.9124
07:38:42|5.9126
07:38:42|5.9143
07:38:44|5.9143
07:38:44|5.9144
07:38:46|5.9144
07:38:46|5.9144
07:38:48|5.9144
07:38:49|5.9144
07:38:50|5.9144
07:38:51|5.9141
07:38:52|5.9144
07:38:53|5.9144
07:38:54|5.9144
07:38:55|5.9144
07:38:56|5.9144
07:38:57|5.9144
07:38:58|5.9144
07:39:00|5.9135
07:39:00|5.9135
07:39:02|5.9135
07:39:02|5.9096
07:39:03|5.9096
07:39:04|5.9096
07:39:05|5.9096
07:39:06|5.9096
07:39:08|5.9096
07:39:08|5.9096
07:39:10|5.9096
07:39:10|5.9087
07:39:11|5.9103
07:39:12|5.9103
07:39:14|5.9091
07:39:14|5.9089
07:39:16|5.9074
07:39:16|5.9064
07:39:17|5.9051
07:39:18|5.9051
07:39:19|5.9054
07:39:20|5.9054
07:39:22|5.9054
07:39:23|5.9054
07:39:24|5.9054
07:39:25|5.9054
07:39:27|5.9054
07:39:28|5.9054
07:39:28|5.9054
07:39:29|5.9056
07:39:31|5.9056
07:39:32|5.9056
07:39:34|5.9056
07:39:35|5.9056
07:39:35|5.9059
07:39:36|5.9059
07:39:37|5.9059
07:39:38|5.9059
07:39:40|5.9048
07:39:41|5.9048
07:39:41|5.9048
07:39:42|5.9048
07:39:44|5.9067
07:39:45|5.9067
07:39:46|5.9067
07:39:47|5.9067
07:39:48|5.9067
07:39:50|5.9067
07:39:51|5.9067
07:39:51|5.9067
07:39:52|5.9081
07:39:54|5.9081
07:39:54|5.9081
07:39:55|5.9076
07:39:56|5.9076
07:39:58|5.9076
07:39:58|5.9076
07:40:00|5.9088
07:40:00|5.9088
07:40:02|5.9088
07:40:03|5.9049
07:40:04|5.9038
07:40:05|5.9038
07:40:06|5.907
07:40:07|5.907
07:40:08|5.907
07:40:09|5.9061
07:40:10|5.9061
07:40:11|5.9066
07:40:12|5.9066
07:40:13|5.9066
07:40:14|5.9066
07:40:15|5.9073
07:40:16|5.9073
07:40:17|5.9073
07:40:18|5.9073
07:40:19|5.9071
07:40:20|5.9057
07:40:21|5.9057
07:40:22|5.9065
07:40:23|5.9065
07:40:24|5.9065
07:40:25|5.9074
07:40:27|5.9074
07:40:29|5.9074
07:40:29|5.9065
07:40:30|5.9081
07:40:32|5.9087
07:40:32|5.9087
07:40:33|5.9087
07:40:35|5.9108
07:40:35|5.9139
07:40:37|5.9139
07:40:38|5.9139
07:40:38|5.9115
07:40:39|5.9115
07:40:40|5.9115
07:40:42|5.9132
07:40:43|5.9132
07:40:43|5.9144
07:40:44|5.9144
07:40:46|5.9181
07:40:47|5.9178
07:40:48|5.9172
07:40:48|5.9173
07:40:50|5.9152
07:40:50|5.9146
07:40:52|5.9146
07:40:52|5.9146
07:40:54|5.9163
07:40:54|5.9164
07:40:55|5.9164
07:40:56|5.9148
07:40:58|5.9148
07:40:58|5.9148
07:40:59|5.9148
07:41:00|5.9148
07:41:01|5.9148
07:41:02|5.9123
07:41:03|5.914
07:41:04|5.914
07:41:06|5.9123
07:41:07|5.9165
07:41:08|5.9165
07:41:08|5.9165
07:41:09|5.9165
07:41:11|5.9158
07:41:11|5.9158
07:41:13|5.9158
07:41:14|5.9164
07:41:15|5.9164
07:41:16|5.9177
07:41:16|5.9183
07:41:18|5.9183
07:41:19|5.9171
07:41:20|5.9171
07:41:20|5.9171
07:41:22|5.9231
07:41:23|5.9231
07:41:24|5.9223
07:41:25|5.9223
07:41:26|5.9223
07:41:27|5.9246
07:41:29|5.9246
07:41:29|5.9246
07:41:30|5.9246
07:41:31|5.9245
07:41:33|5.9224
07:41:34|5.9224
07:41:35|5.9221
07:41:36|5.9221
07:41:37|5.9226
07:41:39|5.9226
07:41:40|5.9226
07:41:41|5.9226
07:41:41|5.9226
07:41:43|5.9226
07:41:44|5.9226
07:41:44|5.9246
07:41:45|5.9246
07:41:47|5.9209
07:41:47|5.9219
07:41:48|5.9216
07:41:49|5.9199
07:41:52|5.9184
07:41:53|5.9184
07:41:53|5.9184
07:41:55|5.9184
07:41:56|5.9184
07:41:57|5.9184
07:41:58|5.9184
07:41:59|5.9184
07:42:00|5.9202
07:42:02|5.9178
07:42:03|5.9178
07:42:04|5.9196
07:42:05|5.92
07:42:05|5.9187
07:42:07|5.9187
07:42:08|5.9183
07:42:09|5.9183
07:42:09|5.9183
07:42:11|5.9183
07:42:12|5.9201
07:42:12|5.9201
07:42:14|5.9199
07:42:15|5.9199
07:42:15|5.9199
07:42:16|5.9211
07:42:18|5.9211
07:42:19|5.9204
07:42:19|5.9204
07:42:20|5.9204
07:42:21|5.9185
07:42:22|5.9185
07:42:24|5.9176
07:42:25|5.9176
07:42:26|5.9176
07:42:28|5.9186
07:42:29|5.9186
07:42:29|5.9186
07:42:31|5.9186
07:42:31|5.9186
07:42:33|5.9186
07:42:34|5.9186
07:42:34|5.9186
07:42:37|5.9182
07:42:37|5.9196
07:42:39|5.9196
07:42:40|5.9131
07:42:41|5.913
07:42:42|5.913
07:42:43|5.9158
07:42:44|5.913
07:42:46|5.9125
07:42:46|5.9089
07:42:47|5.9075
07:42:48|5.9073
07:42:49|5.9073
07:42:51|5.907
07:42:52|5.9061
07:42:52|5.9053
07:42:53|5.9032
07:42:55|5.9032
07:42:55|5.901
07:42:56|5.9006
07:42:58|5.9006
07:42:59|5.902
07:43:00|5.902
07:43:01|5.902
07:43:02|5.902
07:43:03|5.9027
07:43:05|5.9027
07:43:06|5.9003
07:43:06|5.8994
07:43:08|5.897
07:43:09|5.897
07:43:09|5.8958
07:43:10|5.8957
07:43:11|5.8957
07:43:12|5.8979
07:43:14|5.8998
07:43:14|5.8997
07:43:16|5.8997
07:43:16|5.9004
07:43:17|5.9004
07:43:18|5.8992
07:43:19|5.8992
07:43:20|5.8978
07:43:21|5.8978
07:43:22|5.8978
07:43:23|5.8976
07:43:24|5.8975
07:43:25|5.8975
07:43:26|5.8975
07:43:28|5.8975
07:43:28|5.8975
07:43:31|5.8996
07:43:32|5.8991
07:43:33|5.8991
07:43:34|5.8991
07:43:35|5.8991
07:43:37|5.8991
07:43:38|5.8991
07:43:38|5.8991
07:43:39|5.8991
07:43:41|5.8991
07:43:42|5.8991
07:43:43|5.899
07:43:43|5.899
07:43:45|5.899
07:43:46|5.899
07:43:46|5.899
07:43:48|5.899
07:43:48|5.899
07:43:50|5.899
07:43:50|5.9003
07:43:51|5.9003
07:43:53|5.9003
07:43:54|5.9006
07:43:54|5.9006
07:43:55|5.907
07:43:57|5.9091
07:43:58|5.9091
07:43:59|5.9139
07:44:00|5.9086
07:44:01|5.9111
07:44:02|5.9111
07:44:02|5.9111
07:44:03|5.9111
07:44:05|5.9111
07:44:06|5.9117
07:44:07|5.9101
07:44:08|5.9133
07:44:09|5.9133
07:44:10|5.9138
07:44:11|5.9138
07:44:12|5.9138
07:44:13|5.9138
07:44:14|5.9138
07:44:15|5.9138
07:44:16|5.9138
07:44:18|5.9138
07:44:19|5.9138
07:44:20|5.9138
07:44:21|5.9119
07:44:22|5.9119
07:44:22|5.9129
07:44:24|5.9129
07:44:25|5.9119
07:44:26|5.9119
07:44:27|5.91
07:44:29|5.91
07:44:30|5.91
07:44:31|5.91
07:44:33|5.91
07:44:33|5.91
07:44:35|5.9103
07:44:36|5.9103
07:44:37|5.9089
07:44:37|5.9097
07:44:39|5.9097
07:44:40|5.9097
07:44:41|5.909
07:44:42|5.909
07:44:43|5.909
07:44:44|5.909
07:44:46|5.909
07:44:46|5.9062
07:44:47|5.9057
07:44:49|5.9057
07:44:49|5.9057
07:44:51|5.9083
07:44:51|5.9085
07:44:52|5.9085
07:44:53|5.9085
07:44:54|5.9085
07:44:55|5.9138
07:44:56|5.9138
07:44:57|5.9138
07:44:58|5.9138
07:44:59|5.9138
07:45:01|5.9138
07:45:02|5.9138
07:45:02|5.9138
07:45:04|5.9164
07:45:04|5.9164
07:45:05|5.9117
07:45:07|5.9117
07:45:08|5.9095
07:45:08|5.9088
07:45:10|5.9088
07:45:10|5.9088
07:45:11|5.9106
07:45:12|5.9106
07:45:14|5.9082
07:45:15|5.9082
07:45:16|5.9082
07:45:17|5.9082
07:45:18|5.9082
07:45:19|5.9035
07:45:20|5.9006
07:45:21|5.9018
07:45:22|5.9021
07:45:24|5.9018
07:45:24|5.9018
07:45:25|5.9033
07:45:26|5.9024
07:45:27|5.9024
07:45:28|5.9022
07:45:30|5.9024
07:45:32|5.9014
07:45:33|5.9052
07:45:34|5.9052
07:45:35|5.9038
07:45:36|5.9064
07:45:37|5.9064
07:45:38|5.9064
07:45:39|5.9081
07:45:40|5.9099
07:45:41|5.9099
07:45:42|5.9099
07:45:43|5.9062
07:45:44|5.9062
07:45:45|5.9062
07:45:46|5.9045
07:45:48|5.914
07:45:48|5.914
07:45:49|5.914
07:45:51|5.9096
07:45:52|5.908
07:45:53|5.9051
07:45:54|5.9048
07:45:55|5.9046
07:45:56|5.9046
07:45:57|5.9046
07:45:58|5.9014
07:45:59|5.9014
07:46:00|5.9014
07:46:01|5.9024
07:46:02|5.9091
07:46:03|5.9091
07:46:04|5.9055
07:46:05|5.9067
07:46:06|5.9067
07:46:07|5.9075
07:46:08|5.9075
07:46:09|5.9081
07:46:10|5.9107
07:46:11|5.9085
07:46:12|5.9085
07:46:13|5.9085
07:46:14|5.9099
07:46:15|5.9099
07:46:16|5.9087
07:46:18|5.9087
07:46:18|5.9087
07:46:19|5.9087
07:46:20|5.9087
07:46:21|5.9087
07:46:22|5.9087
07:46:23|5.9087
07:46:24|5.9087
07:46:26|5.9087
07:46:26|5.91
07:46:27|5.91
07:46:29|5.91
07:46:29|5.9128
07:46:30|5.9133
07:46:31|5.9133
07:46:33|5.9133
07:46:34|5.9165
07:46:35|5.9162
07:46:35|5.9135
07:46:37|5.9124
07:46:38|5.9155
07:46:39|5.9172
07:46:40|5.9172
07:46:41|5.9172
07:46:42|5.9172
07:46:43|5.9172
07:46:44|5.9172
07:46:45|5.9172
07:46:46|5.9172
07:46:47|5.9172
07:46:48|5.9172
07:46:49|5.9172
07:46:50|5.9115
07:46:52|5.9096
07:46:53|5.9096
07:46:54|5.9096
07:46:54|5.9096
07:46:56|5.9137
07:46:56|5.9137
07:46:57|5.9137
07:46:58|5.9137
07:47:00|5.9137
07:47:01|5.9151
07:47:01|5.9151
07:47:03|5.917
07:47:04|5.917
07:47:05|5.917
07:47:06|5.917
07:47:07|5.917
07:47:08|5.9169
07:47:09|5.9169
07:47:10|5.9169
07:47:11|5.9169
07:47:12|5.9169
07:47:13|5.9169
07:47:14|5.9169
07:47:15|5.9169
07:47:16|5.9158
07:47:18|5.9158
07:47:19|5.9161
07:47:19|5.9161
07:47:21|5.9161
07:47:21|5.9161
07:47:22|5.9191
07:47:23|5.9208
07:47:24|5.9248
07:47:25|5.9247
07:47:26|5.9228
07:47:27|5.9228
07:47:28|5.9228
07:47:29|5.9228
07:47:30|5.9228
07:47:33|5.9228
07:47:33|5.9228
07:47:35|5.9228
07:47:37|5.9228
07:47:37|5.9228
07:47:39|5.9228
07:47:40|5.9202
07:47:41|5.9202
07:47:42|5.9202
07:47:43|5.9207
07:47:44|5.9197
07:47:44|5.9197
07:47:45|5.9197
07:47:46|5.9178
07:47:48|5.9178
07:47:48|5.9178
07:47:49|5.9194
07:47:51|5.9194
07:47:52|5.9194
07:47:52|5.9194
07:47:54|5.9184
07:47:54|5.9184
07:47:55|5.9199
07:47:57|5.9225
07:47:58|5.9225
07:47:59|5.9225
07:48:00|5.9225
07:48:01|5.9225
07:48:03|5.92
07:48:04|5.9182
07:48:05|5.9182
07:48:06|5.9182
07:48:07|5.9182
07:48:08|5.9182
07:48:09|5.9182
07:48:10|5.9182
07:48:11|5.9182
07:48:13|5.9182
07:48:13|5.9182
07:48:14|5.9191
07:48:15|5.9189
07:48:16|5.9189
07:48:17|5.9184
07:48:18|5.9163
07:48:19|5.9163
07:48:20|5.915
07:48:21|5.9139
07:48:23|5.9126
07:48:23|5.9126
07:48:24|5.9145
07:48:25|5.9145
07:48:26|5.9163
07:48:27|5.9149
07:48:29|5.9149
07:48:30|5.9134
07:48:31|5.9134
07:48:32|5.9096
07:48:34|5.9096
07:48:35|5.906
07:48:36|5.906
07:48:37|5.906
07:48:37|5.906
07:48:39|5.906
07:48:39|5.906
07:48:41|5.906
07:48:42|5.906
07:48:43|5.9049
07:48:44|5.9057
07:48:45|5.9059
07:48:47|5.9059
07:48:48|5.9059
07:48:49|5.9059
07:48:50|5.9059
07:48:51|5.9061
07:48:53|5.9061
07:48:54|5.9061
07:48:54|5.9063
07:48:55|5.9063
07:48:56|5.9062
07:48:57|5.9062
07:48:58|5.9062
07:49:00|5.9062
07:49:00|5.9062
07:49:01|5.9062
07:49:03|5.9062
07:49:04|5.9062
07:49:04|5.9062
07:49:05|5.9073
07:49:07|5.9086
07:49:08|5.9055
07:49:09|5.9055
07:49:10|5.9039
07:49:11|5.9039
07:49:11|5.9039
07:49:12|5.9038
07:49:13|5.9034
07:49:14|5.9034
07:49:16|5.9046
07:49:16|5.9046
07:49:18|5.9046
07:49:19|5.9046
07:49:19|5.9046
07:49:21|5.9047
07:49:22|5.9047
07:49:23|5.9047
07:49:24|5.9046
07:49:25|5.9046
07:49:26|5.9046
07:49:27|5.9046
07:49:28|5.9046
07:49:29|5.9064
07:49:30|5.9064
07:49:32|5.9064
07:49:32|5.9074
07:49:34|5.9074
07:49:36|5.9075
07:49:36|5.9075
07:49:38|5.9075
07:49:39|5.9075
07:49:40|5.9074
07:49:41|5.9078
07:49:43|5.9094
07:49:44|5.9094
07:49:45|5.9094
07:49:46|5.9087
07:49:46|5.9087
07:49:48|5.9087
07:49:49|5.9094
07:49:51|5.9093
07:49:52|5.9096
07:49:52|5.9096
07:49:55|5.9112
07:49:55|5.9125
07:49:57|5.9125
07:49:57|5.9125
07:49:59|5.9125
07:50:00|5.9125
07:50:01|5.9125
07:50:02|5.9123
07:50:03|5.9123
07:50:04|5.9123
07:50:06|5.9123
07:50:07|5.9133
07:50:08|5.9133
07:50:08|5.9139
07:50:09|5.9164
07:50:11|5.9164
07:50:12|5.9153
07:50:12|5.9136
07:50:14|5.9136
07:50:14|5.9136
07:50:16|5.9136
07:50:17|5.9121
07:50:18|5.9121
07:50:19|5.9121
07:50:20|5.9094
07:50:22|5.9094
07:50:23|5.9079
07:50:23|5.9079
07:50:24|5.9079
07:50:26|5.9085
07:50:26|5.9082
07:50:28|5.9082
07:50:29|5.9082
07:50:29|5.9082
07:50:31|5.9051
07:50:31|5.9001
07:50:32|5.9006
07:50:33|5.9003
07:50:34|5.9003
07:50:36|5.9003
07:50:37|5.8989
07:50:37|5.8997
07:50:39|5.8997
07:50:39|5.8997
07:50:41|5.8967
07:50:42|5.8961
07:50:43|5.8947
07:50:44|5.8931
07:50:45|5.8935
07:50:46|5.8935
07:50:47|5.8935
07:50:48|5.8935
07:50:50|5.8935
07:50:50|5.8932
07:50:52|5.8928
07:50:53|5.8912
07:50:54|5.8918
07:50:54|5.8908
07:50:56|5.8919
07:50:56|5.894
07:50:58|5.894
07:50:59|5.894
07:51:00|5.894
07:51:01|5.894
07:51:02|5.8937
07:51:03|5.8937
07:51:04|5.8994
07:51:05|5.8956
07:51:06|5.8945
07:51:07|5.8933
07:51:08|5.8933
07:51:09|5.8933
07:51:10|5.8933
07:51:11|5.8932
07:51:12|5.8932
07:51:13|5.8932
07:51:14|5.8932
07:51:15|5.8937
07:51:17|5.8937
07:51:17|5.895
07:51:18|5.8973
07:51:19|5.8983
07:51:21|5.8983
07:51:21|5.8983
07:51:23|5.8983
07:51:24|5.8983
07:51:24|5.8918
07:51:25|5.8918
07:51:26|5.8932
07:51:28|5.8932
07:51:28|5.8979
07:51:29|5.898
07:51:31|5.898
07:51:31|5.898
07:51:32|5.9008
07:51:33|5.8997
07:51:35|5.8997
07:51:35|5.8997
07:51:37|5.8997
07:51:37|5.8997
07:51:39|5.9009
07:51:41|5.901
07:51:42|5.9019
07:51:42|5.9019
07:51:43|5.9019
07:51:45|5.9019
07:51:46|5.9019
07:51:47|5.9019
07:51:48|5.9019
07:51:48|5.9019
07:51:50|5.901
07:51:51|5.901
07:51:52|5.901
07:51:53|5.9019
07:51:54|5.9027
07:51:55|5.9018
07:51:56|5.9018
07:51:57|5.9003
07:51:58|5.9002
07:51:59|5.8991
07:52:01|5.8991
07:52:01|5.8991
07:52:03|5.8991
07:52:04|5.8991
07:52:04|5.8991
07:52:05|5.9007
07:52:07|5.9007
07:52:07|5.9007
07:52:09|5.9007
07:52:10|5.9007
07:52:10|5.9007
07:52:12|5.9007
07:52:13|5.9007
07:52:13|5.898
07:52:14|5.898
07:52:16|5.898
07:52:17|5.898
07:52:18|5.898
07:52:19|5.896
07:52:20|5.8949
07:52:21|5.8949
07:52:23|5.8949
07:52:23|5.8936
07:52:25|5.8936
07:52:25|5.8936
07:52:26|5.8936
07:52:27|5.8936
07:52:28|5.8936
07:52:29|5.8936
07:52:30|5.8888
07:52:31|5.8894
07:52:32|5.8894
07:52:34|5.8903
07:52:34|5.8934
07:52:35|5.8934
07:52:37|5.8934
07:52:38|5.8934
07:52:39|5.8934
07:52:40|5.8934
07:52:41|5.8934
07:52:42|5.8896
07:52:43|5.888
07:52:44|5.888
07:52:45|5.888
07:52:46|5.888
07:52:47|5.888
07:52:48|5.888
07:52:50|5.888
07:52:50|5.888
07:52:52|5.8869
07:52:53|5.8869
07:52:54|5.8871
07:52:54|5.8871
07:52:55|5.8871
07:52:57|5.8869
07:52:58|5.8867
07:52:59|5.8866
07:53:00|5.889
07:53:01|5.889
07:53:01|5.8912
07:53:03|5.8912
07:53:04|5.8865
07:53:04|5.8855
07:53:05|5.8858
07:53:07|5.8858
07:53:08|5.8849
07:53:09|5.8849
07:53:10|5.8876
07:53:11|5.8876
07:53:12|5.8876
07:53:14|5.8888
07:53:15|5.8901
07:53:15|5.8901
07:53:17|5.8882
07:53:17|5.8882
07:53:18|5.8912
07:53:19|5.8912
07:53:20|5.8915
07:53:21|5.8916
07:53:22|5.8922
07:53:23|5.8922
07:53:25|5.8911
07:53:25|5.8911
07:53:27|5.8911
07:53:28|5.8911
07:53:28|5.8911
07:53:29|5.8917
07:53:30|5.8916
07:53:31|5.8916
07:53:32|5.8916
07:53:34|5.8893
07:53:34|5.8893
07:53:35|5.8898
07:53:36|5.8898
07:53:38|5.8887
07:53:40|5.8897
07:53:41|5.8897
07:53:42|5.8891
07:53:43|5.8891
07:53:44|5.8891
07:53:45|5.8891
07:53:47|5.8891
07:53:48|5.8891
07:53:48|5.8888
07:53:49|5.8888
07:53:50|5.8888
07:53:52|5.8878
07:53:53|5.8878
07:53:54|5.8873
07:53:55|5.8878
07:53:56|5.8878
07:53:57|5.8878
07:53:58|5.8889
07:53:59|5.8889
07:54:01|5.8889
07:54:02|5.8877
07:54:03|5.8888
07:54:03|5.8888
07:54:04|5.8872
07:54:05|5.8888
07:54:06|5.8891
07:54:08|5.8891
07:54:09|5.8884
07:54:10|5.8884
07:54:11|5.8876
07:54:12|5.8895
07:54:14|5.8895
07:54:14|5.8895
07:54:15|5.8895
07:54:16|5.8896
07:54:17|5.8896
07:54:18|5.8906
07:54:20|5.8972
07:54:21|5.8985
07:54:21|5.8972
07:54:22|5.8988
07:54:23|5.8988
07:54:24|5.8989
07:54:25|5.8989
07:54:27|5.8989
07:54:28|5.8989
07:54:28|5.8989
07:54:29|5.8989
07:54:30|5.9001
07:54:31|5.9001
07:54:32|5.9001
07:54:33|5.9001
07:54:35|5.9001
07:54:35|5.9001
07:54:36|5.9001
07:54:38|5.8994
07:54:38|5.8983
07:54:41|5.8977
07:54:41|5.8977
07:54:43|5.8984
07:54:43|5.8984
07:54:44|5.8984
07:54:46|5.8984
07:54:46|5.8984
07:54:48|5.8998
07:54:49|5.8999
07:54:50|5.8999
07:54:51|5.8999
07:54:53|5.8999
07:54:53|5.8999
07:54:54|5.8999
07:54:55|5.8999
07:54:56|5.8999
07:54:57|5.8999
07:54:58|5.899
07:54:59|5.8985
07:55:00|5.8985
07:55:01|5.8985
07:55:02|5.8985
07:55:03|5.9
07:55:04|5.9
07:55:06|5.8989
07:55:06|5.8989
07:55:07|5.8977
07:55:09|5.8968
07:55:09|5.896
07:55:10|5.8961
07:55:12|5.8961
07:55:13|5.8961
07:55:14|5.895
07:55:15|5.895
07:55:16|5.8954
07:55:17|5.8954
07:55:18|5.8953
07:55:19|5.8962
07:55:21|5.8959
07:55:21|5.8942
07:55:22|5.8929
07:55:23|5.8942
07:55:24|5.8942
07:55:25|5.8941
07:55:27|5.8929
07:55:27|5.8923
07:55:28|5.8916
07:55:29|5.8911
07:55:30|5.8908
07:55:32|5.8907
07:55:33|5.8929
07:55:34|5.8929
07:55:35|5.8929
07:55:35|5.8929
07:55:37|5.8939
07:55:38|5.8939
07:55:39|5.8939
07:55:40|5.8978
07:55:40|5.9005
07:55:42|5.9005
07:55:43|5.9016
07:55:45|5.9019
07:55:45|5.9011
07:55:47|5.9011
07:55:47|5.9011
07:55:48|5.8977
07:55:50|5.8977
07:55:51|5.8977
07:55:52|5.9031
07:55:53|5.906
07:55:54|5.906
07:55:54|5.9072
07:55:55|5.9072
07:55:56|5.909
07:55:58|5.9047
07:55:58|5.905
07:55:59|5.9049
07:56:01|5.9049
07:56:02|5.9049
07:56:02|5.9027
07:56:04|5.9027
07:56:05|5.9017
07:56:06|5.8996
07:56:07|5.8989
07:56:08|5.8989
07:56:10|5.8997
07:56:10|5.8997
07:56:11|5.9019
07:56:13|5.9019
07:56:14|5.9019
07:56:14|5.9019
07:56:15|5.9019
07:56:17|5.9019
07:56:18|5.9
07:56:18|5.9
07:56:19|5.9
07:56:21|5.902
07:56:22|5.902
07:56:23|5.9042
07:56:24|5.9042
07:56:25|5.9042
07:56:27|5.9042
07:56:27|5.9042
07:56:29|5.9047
07:56:30|5.9052
07:56:31|5.9052
07:56:32|5.9052
07:56:33|5.9052
07:56:34|5.9052
07:56:35|5.9052
07:56:36|5.9052
07:56:37|5.9019
07:56:38|5.9019
07:56:39|5.9019
07:56:40|5.9019
07:56:41|5.9019
07:56:43|5.9013
07:56:44|5.9013
07:56:46|5.9015
07:56:46|5.9002
07:56:48|5.9002
07:56:49|5.9002
07:56:50|5.9002
07:56:51|5.9002
07:56:51|5.899
07:56:52|5.899
07:56:54|5.899
07:56:55|5.899
07:56:56|5.899
07:56:57|5.899
07:56:58|5.8988
07:56:59|5.8988
07:57:00|5.8988
07:57:01|5.9031
07:57:02|5.9032
07:57:03|5.9033
07:57:04|5.9033
07:57:05|5.903
07:57:06|5.903
07:57:08|5.9013
07:57:09|5.9013
07:57:10|5.9013
07:57:10|5.9013
07:57:11|5.9013
07:57:12|5.9001
07:57:14|5.9
07:57:15|5.9018
07:57:16|5.9018
07:57:17|5.9018
07:57:18|5.9018
07:57:19|5.9018
07:57:20|5.9018
07:57:21|5.9017
07:57:22|5.903
07:57:23|5.903
07:57:24|5.903
07:57:25|5.9078
07:57:27|5.9043
07:57:27|5.9043
07:57:29|5.9043
07:57:29|5.9043
07:57:30|5.9043
07:57:31|5.9018
07:57:33|5.9025
07:57:33|5.9025
07:57:34|5.9025
07:57:35|5.9025
07:57:36|5.9025
07:57:37|5.9025
07:57:38|5.9
07:57:39|5.8995
07:57:40|5.8995
07:57:41|5.8999
07:57:43|5.8999
07:57:44|5.9014
07:57:46|5.9014
07:57:47|5.9028
07:57:48|5.9028
07:57:49|5.9028
07:57:49|5.9028
07:57:51|5.9042
07:57:51|5.9042
07:57:53|5.9042
07:57:54|5.9042
07:57:55|5.9042
07:57:55|5.9019
07:57:57|5.9019
07:57:59|5.9019
07:57:59|5.9019
07:58:00|5.9019
07:58:01|5.9019
07:58:03|5.9019
07:58:03|5.9028
07:58:05|5.9028
07:58:05|5.8995
07:58:06|5.8995
07:58:07|5.899
07:58:09|5.899
07:58:09|5.899
07:58:11|5.8983
07:58:11|5.8983
07:58:13|5.8983
07:58:14|5.8985
07:58:14|5.9008
07:58:16|5.8971
07:58:17|5.8971
07:58:17|5.8978
07:58:18|5.8969
07:58:19|5.8969
07:58:21|5.8953
07:58:22|5.8943
07:58:22|5.895
07:58:24|5.8952
07:58:24|5.8952
07:58:26|5.8952
07:58:27|5.8949
07:58:28|5.8934
07:58:29|5.8933
07:58:30|5.8933
07:58:31|5.8932
07:58:33|5.8912
07:58:33|5.8926
07:58:34|5.8916
07:58:36|5.8917
07:58:36|5.8917
07:58:37|5.8917
07:58:38|5.8917
07:58:39|5.8932
07:58:40|5.8919
07:58:41|5.8919
07:58:42|5.8916
07:58:43|5.8916
07:58:44|5.8917
07:58:45|5.8916
07:58:47|5.8916
07:58:48|5.8942
07:58:50|5.8942
07:58:51|5.8898
07:58:52|5.8853
07:58:53|5.8904
07:58:54|5.8901
07:58:55|5.8883
07:58:56|5.8883
07:58:57|5.8877
07:58:58|5.8908
07:58:59|5.8925
07:59:00|5.8925
07:59:01|5.8942
07:59:02|5.8931
07:59:03|5.8941
07:59:04|5.8941
07:59:05|5.8941
07:59:06|5.8916
07:59:07|5.8916
07:59:08|5.8919
07:59:09|5.8919
07:59:10|5.8919
07:59:12|5.8943
07:59:12|5.896
07:59:13|5.8959
07:59:14|5.8959
07:59:15|5.8966
07:59:16|5.8966
07:59:17|5.8966
07:59:18|5.8959
07:59:20|5.8963
07:59:20|5.8963
07:59:21|5.8955
07:59:22|5.8956
07:59:23|5.896
07:59:24|5.896
07:59:25|5.896
07:59:27|5.896
07:59:28|5.896
07:59:28|5.896
07:59:30|5.896
07:59:31|5.8943
07:59:31|5.8935
07:59:33|5.8942
07:59:33|5.8942
07:59:35|5.8942
07:59:35|5.8942
07:59:36|5.8942
07:59:37|5.8942
07:59:39|5.8942
07:59:39|5.8942
07:59:40|5.8936
07:59:42|5.8946
07:59:43|5.8972
07:59:45|5.8972
07:59:45|5.8972
07:59:47|5.8974
07:59:47|5.8974
07:59:49|5.8974
07:59:49|5.8967
07:59:51|5.8967
07:59:52|5.8967
07:59:53|5.8967
07:59:54|5.8967
07:59:55|5.8974
07:59:56|5.8974
07:59:57|5.8974
07:59:58|5.8974
07:59:59|5.8989
08:00:00|5.8976
08:00:01|5.8976
08:00:02|5.8976
08:00:04|5.8976
08:00:04|5.8976
08:00:06|5.8976
08:00:07|5.8976
08:00:07|5.8976
08:00:09|5.8976
08:00:09|5.8942
08:00:10|5.8947
08:00:11|5.8966
08:00:12|5.8966
08:00:14|5.8966
08:00:14|5.8928
08:00:15|5.8936
08:00:16|5.8936
08:00:17|5.8943
08:00:19|5.8943
08:00:20|5.8957
08:00:21|5.8957
08:00:22|5.8957
08:00:23|5.8954
08:00:24|5.8954
08:00:25|5.8954
08:00:26|5.8931
08:00:27|5.8919
08:00:28|5.8942
08:00:29|5.8942
08:00:30|5.8942
08:00:31|5.8936
08:00:31|5.8936
08:00:33|5.8932
08:00:34|5.8932
08:00:35|5.8927
08:00:35|5.8975
08:00:36|5.9003
08:00:38|5.9001
08:00:39|5.9016
08:00:40|5.9032
08:00:41|5.9014
08:00:42|5.9002
08:00:43|5.9002
08:00:44|5.8968
08:00:46|5.8978
08:00:46|5.8995
08:00:48|5.8995
08:00:48|5.8995
08:00:50|5.8995
08:00:51|5.8995
08:00:51|5.8995
08:00:52|5.8995
08:00:54|5.8995
08:00:55|5.8952
08:00:56|5.8952
08:00:57|5.8937
08:00:58|5.8937
08:00:59|5.8921
08:00:59|5.8921
08:01:01|5.8919
08:01:02|5.8917
08:01:03|5.8926
08:01:04|5.8924
08:01:05|5.8935
08:01:06|5.8935
08:01:08|5.8935
08:01:09|5.8938
08:01:09|5.8917
08:01:10|5.8926
08:01:11|5.8922
08:01:13|5.8903
08:01:14|5.8903
08:01:15|5.8901
08:01:16|5.8895
08:01:17|5.8895
08:01:18|5.8901
08:01:19|5.8902
08:01:20|5.8888
08:01:21|5.886
08:01:22|5.8873
08:01:22|5.8873
08:01:24|5.8898
08:01:25|5.888
08:01:25|5.8925
08:01:27|5.8931
08:01:28|5.8882
08:01:29|5.8882
08:01:31|5.8882
08:01:32|5.8882
08:01:32|5.8913
08:01:33|5.892
08:01:34|5.8975
08:01:35|5.8975
08:01:36|5.8975
08:01:38|5.8975
08:01:38|5.8987
08:01:39|5.899
08:01:41|5.899
08:01:41|5.899
08:01:42|5.899
08:01:43|5.8961
08:01:44|5.8961
08:01:47|5.898
08:01:48|5.898
08:01:50|5.898
08:01:52|5.8989
08:01:53|5.8988
08:01:54|5.9026
08:01:54|5.9
08:01:55|5.9
08:01:57|5.9
08:01:58|5.9011
08:01:59|5.9054
08:02:01|5.9045
08:02:02|5.9045
08:02:02|5.9018
08:02:03|5.9018
08:02:04|5.9018
08:02:06|5.8998
08:02:06|5.8998
08:02:07|5.9035
08:02:08|5.904
08:02:09|5.9095
08:02:10|5.9082
08:02:11|5.9069
08:02:12|5.9083
08:02:13|5.9064
08:02:14|5.9047
08:02:15|5.9047
08:02:17|5.9047
08:02:17|5.9047
08:02:18|5.9007
08:02:19|5.9006
08:02:20|5.8979
08:02:21|5.9
08:02:23|5.8975
08:02:23|5.8975
08:02:25|5.897
08:02:25|5.897
08:02:27|5.897
08:02:28|5.897
08:02:29|5.897
08:02:29|5.897
08:02:30|5.8979
08:02:32|5.8979
08:02:34|5.9004
08:02:35|5.9004
08:02:35|5.9001
08:02:37|5.9001
08:02:37|5.8986
08:02:39|5.8972
08:02:40|5.8975
08:02:41|5.8978
08:02:42|5.8978
08:02:43|5.8975
08:02:44|5.8975
08:02:45|5.8975
08:02:46|5.8946
08:02:47|5.8906
08:02:48|5.8904
08:02:49|5.892
08:02:50|5.8886
08:02:51|5.8886
08:02:52|5.8886
08:02:54|5.8886
08:02:55|5.8886
08:02:56|5.8944
08:02:57|5.8936
08:02:58|5.8945
08:02:59|5.8952
08:03:01|5.8936
08:03:01|5.8936
08:03:02|5.8936
08:03:04|5.8932
08:03:05|5.8929
08:03:06|5.893
08:03:07|5.8884
08:03:08|5.8888
08:03:09|5.8904
08:03:10|5.8873
08:03:11|5.8868
08:03:12|5.8866
08:03:13|5.8864
08:03:14|5.8843
08:03:16|5.8868
08:03:17|5.8849
08:03:17|5.8865
08:03:19|5.8849
08:03:19|5.883
08:03:21|5.8837
08:03:22|5.8831
08:03:22|5.8777
08:03:23|5.8799
08:03:25|5.8815
08:03:25|5.8806
08:03:27|5.8793
08:03:27|5.8755
08:03:29|5.8744
08:03:30|5.8738
08:03:31|5.8717
08:03:31|5.8728
08:03:33|5.8735
08:03:34|5.8723
08:03:34|5.8612
08:03:35|5.8641
08:03:36|5.8649
08:03:37|5.8637
08:03:39|5.8646
08:03:40|5.8625
08:03:42|5.8639
08:03:42|5.8649
08:03:43|5.8641
08:03:44|5.865
08:03:45|5.865
08:03:46|5.8637
08:03:48|5.865
08:03:49|5.8682
08:03:50|5.8656
08:03:51|5.8664
08:03:52|5.8675
08:03:54|5.8675
08:03:55|5.8673
08:03:56|5.8675
08:03:57|5.8705
08:03:58|5.8723
08:03:59|5.8735
08:04:00|5.8735
08:04:01|5.8735
08:04:02|5.8735
08:04:03|5.8782
08:04:04|5.8782
08:04:05|5.8782
08:04:07|5.8782
08:04:07|5.8782
08:04:09|5.8782
08:04:09|5.8787
08:04:10|5.8787
08:04:11|5.8791
08:04:13|5.8791
08:04:13|5.8791
08:04:14|5.88
08:04:15|5.8848
08:04:16|5.8828
08:04:18|5.8843
08:04:18|5.8843
08:04:19|5.8844
08:04:20|5.8872
08:04:21|5.8877
08:04:22|5.8877
08:04:23|5.8877
08:04:24|5.8877
08:04:25|5.8877
08:04:26|5.8877
08:04:27|5.8872
08:04:28|5.8882
08:04:29|5.8888
08:04:31|5.8888
08:04:32|5.8899
08:04:33|5.8899
08:04:33|5.888
08:04:34|5.8883
08:04:35|5.8883
08:04:36|5.8896
08:04:37|5.8896
08:04:38|5.8896
08:04:39|5.8883
08:04:40|5.8883
08:04:41|5.8898
08:04:42|5.8913
08:04:43|5.8913
08:04:44|5.8913
08:04:45|5.8913
08:04:47|5.8903
08:04:48|5.8903
08:04:49|5.89
08:04:51|5.8923
08:04:52|5.8932
08:04:52|5.8956
08:04:54|5.8992
08:04:55|5.8996
08:04:55|5.9016
08:04:57|5.9016
08:04:57|5.9048
08:04:59|5.9048
08:04:59|5.9027
08:05:00|5.902
08:05:02|5.9024
08:05:03|5.9026
08:05:04|5.9026
08:05:04|5.9026
08:05:06|5.9002
08:05:07|5.9009
08:05:08|5.9009
08:05:08|5.9009
08:05:10|5.9009
08:05:11|5.9023
08:05:11|5.9006
08:05:13|5.9006
08:05:13|5.9003
08:05:15|5.9003
08:05:16|5.8991
08:05:17|5.8991
08:05:18|5.8985
08:05:18|5.9001
08:05:20|5.8989
08:05:21|5.8989
08:05:22|5.8989
08:05:23|5.896
08:05:24|5.8944
08:05:24|5.8944
08:05:26|5.8944
08:05:27|5.8944
08:05:28|5.8944
08:05:29|5.8944
08:05:30|5.8944
08:05:31|5.8944
08:05:32|5.8944
08:05:33|5.8932
08:05:34|5.8923
08:05:35|5.8911
08:05:36|5.8902
08:05:37|5.8889
08:05:38|5.8889
08:05:39|5.8892
08:05:40|5.8884
08:05:41|5.89
08:05:42|5.8895
08:05:43|5.8895
08:05:44|5.8895
08:05:45|5.8895
08:05:46|5.8895
08:05:48|5.8898
08:05:48|5.8902
08:05:49|5.8932
08:05:51|5.8949
08:05:53|5.893
08:05:54|5.8939
08:05:55|5.8936
08:05:56|5.8936
08:05:57|5.8954
08:05:58|5.8954
08:05:59|5.8943
08:06:00|5.8975
08:06:01|5.8978
08:06:02|5.8978
08:06:04|5.8986
08:06:05|5.9035
08:06:05|5.9039
08:06:06|5.9039
08:06:08|5.9016
08:06:08|5.904
08:06:10|5.9024
08:06:11|5.9026
08:06:12|5.9026
08:06:12|5.9026
08:06:13|5.9022
08:06:14|5.9022
08:06:16|5.9017
08:06:17|5.9015
08:06:17|5.9095
08:06:19|5.9092
08:06:19|5.9174
08:06:20|5.9267
08:06:22|5.9309
08:06:22|5.9303
08:06:23|5.9303
08:06:25|5.9359
08:06:26|5.941
08:06:26|5.9434
08:06:28|5.9462
08:06:28|5.9533
08:06:29|5.9494
08:06:30|5.9535
08:06:31|5.9559
08:06:33|5.9562
08:06:34|5.9535
08:06:34|5.9533
08:06:35|5.9535
08:06:36|5.9515
08:06:38|5.9486
08:06:38|5.9477
08:06:39|5.9391
08:06:40|5.9427
08:06:42|5.9398
08:06:42|5.9421
08:06:43|5.9443
08:06:44|5.9439
08:06:45|5.9441
08:06:46|5.9441
08:06:47|5.944
08:06:48|5.944
08:06:50|5.944
08:06:50|5.9437
08:06:51|5.9437
08:06:52|5.9437
08:06:53|5.9437
08:06:54|5.9401
08:06:56|5.9499
08:06:57|5.9427
08:06:58|5.9443
08:06:59|5.9443
08:06:59|5.9443
08:07:01|5.9452
08:07:02|5.9449
08:07:02|5.9463
08:07:04|5.9457
08:07:05|5.9451
08:07:05|5.9436
08:07:06|5.9436
08:07:08|5.94
08:07:09|5.9403
08:07:10|5.9412
08:07:11|5.9413
08:07:13|5.9413
08:07:13|5.9413
08:07:14|5.9413
08:07:16|5.9405
08:07:17|5.9401
08:07:18|5.9401
08:07:18|5.9369
08:07:20|5.9365
08:07:21|5.9368
08:07:22|5.9368
08:07:23|5.9368
08:07:24|5.9368
08:07:24|5.9368
08:07:25|5.9344
08:07:27|5.9333
08:07:27|5.9289
08:07:29|5.9289
08:07:29|5.9289
08:07:30|5.9289
08:07:32|5.9307
08:07:32|5.929
08:07:33|5.9346
08:07:35|5.9349
08:07:36|5.9412
08:07:36|5.9399
08:07:38|5.9385
08:07:38|5.9376
08:07:40|5.9366
08:07:40|5.9359
08:07:41|5.9357
08:07:43|5.932
08:07:44|5.932
08:07:45|5.932
08:07:45|5.9366
08:07:47|5.9332
08:07:48|5.9346
08:07:49|5.9385
08:07:50|5.9394
08:07:51|5.9377
08:07:53|5.9356
08:07:54|5.9356
08:07:55|5.9337
08:07:56|5.9324
08:07:57|5.9324
08:07:58|5.9324
08:07:59|5.9342
08:07:59|5.9363
08:08:01|5.9371
08:08:01|5.9371
08:08:02|5.9371
08:08:03|5.934
08:08:05|5.935
08:08:06|5.9383
08:08:07|5.9421
08:08:08|5.9376
08:08:09|5.9275
08:08:09|5.9309
08:08:11|5.9339
08:08:11|5.9339
08:08:13|5.9339
08:08:13|5.9339
08:08:15|5.9488
08:08:16|5.9477
08:08:17|5.9503
08:08:18|5.9503
08:08:19|5.9503
08:08:20|5.9503
08:08:21|5.9503
08:08:22|5.9503
08:08:23|5.9494
08:08:24|5.9481
08:08:25|5.9481
08:08:26|5.9484
08:08:27|5.9474
08:08:28|5.944
08:08:29|5.944
08:08:30|5.944
08:08:31|5.9445
08:08:32|5.9445
08:08:33|5.9445
08:08:34|5.9445
08:08:35|5.9452
08:08:36|5.9464
08:08:37|5.9465
08:08:38|5.9465
08:08:40|5.9438
08:08:41|5.9461
08:08:41|5.9472
08:08:42|5.9523
08:08:44|5.9524
08:08:44|5.9527
08:08:45|5.9564
08:08:46|5.9558
08:08:47|5.9558
08:08:49|5.9557
08:08:49|5.9572
08:08:51|5.9566
08:08:51|5.9552
08:08:53|5.9552
08:08:54|5.9536
08:08:55|5.954
08:08:57|5.954
08:08:58|5.954
08:08:58|5.954
08:08:59|5.954
08:09:01|5.954
08:09:02|5.9464
08:09:04|5.9437
08:09:05|5.9437
08:09:06|5.9468
08:09:07|5.9468
08:09:08|5.9518
08:09:09|5.9528
08:09:10|5.9533
08:09:11|5.9514
08:09:12|5.9519
08:09:13|5.9519
08:09:14|5.9519
08:09:15|5.95
08:09:16|5.95
08:09:17|5.9513
08:09:18|5.9513
08:09:20|5.9513
08:09:20|5.9513
08:09:21|5.9513
08:09:23|5.9513
08:09:23|5.9513
08:09:24|5.9513
08:09:25|5.9513
08:09:26|5.9513
08:09:27|5.9492
08:09:28|5.9492
08:09:30|5.954
08:09:31|5.9535
08:09:32|5.9535
08:09:32|5.9535
08:09:33|5.9535
08:09:36|5.9535
08:09:37|5.9566
08:09:37|5.9572
08:09:39|5.9551
08:09:39|5.953
08:09:40|5.953
08:09:41|5.9572
08:09:42|5.9572
08:09:43|5.9572
08:09:45|5.962
08:09:45|5.9613
08:09:46|5.9624
08:09:48|5.961
08:09:48|5.9606
08:09:49|5.9617
08:09:50|5.9616
08:09:51|5.9607
08:09:52|5.9598
08:09:54|5.9597
08:09:55|5.9595
08:09:56|5.9595
08:09:57|5.9595
08:09:58|5.96
08:09:59|5.9632
08:10:00|5.9632
08:10:01|5.9632
08:10:02|5.9632
08:10:04|5.9632
08:10:05|5.9636
08:10:06|5.9627
08:10:07|5.9627
08:10:08|5.9627
08:10:09|5.9592
08:10:10|5.9601
08:10:11|5.9601
08:10:12|5.9601
08:10:13|5.9564
08:10:14|5.9564
08:10:16|5.9564
08:10:16|5.9557
08:10:18|5.9557
08:10:18|5.9565
08:10:19|5.956
08:10:20|5.9562
08:10:22|5.9562
08:10:22|5.9574
08:10:23|5.9574
08:10:24|5.9574
08:10:26|5.9574
08:10:27|5.9582
08:10:28|5.9595
08:10:29|5.9595
08:10:29|5.9602
08:10:31|5.9602
08:10:32|5.9602
08:10:33|5.9602
08:10:34|5.9541
08:10:35|5.9534
08:10:36|5.9534
08:10:36|5.9534
08:10:38|5.9512
08:10:38|5.9512
08:10:40|5.9512
08:10:41|5.9486
08:10:42|5.9486
08:10:43|5.9478
08:10:44|5.948
08:10:44|5.948
08:10:46|5.9476
08:10:47|5.9476
08:10:47|5.9476
08:10:49|5.9476
08:10:50|5.9476
08:10:50|5.9476
08:10:52|5.9471
08:10:52|5.9459
08:10:54|5.9459
08:10:56|5.9459
08:10:56|5.9459
08:10:57|5.9439
08:10:59|5.9439
08:10:59|5.9469
08:11:00|5.9458
08:11:02|5.9438
08:11:03|5.9449
08:11:05|5.9483
08:11:05|5.9483
08:11:06|5.9485
08:11:07|5.9485
08:11:08|5.9446
08:11:10|5.948
08:11:11|5.9473
08:11:12|5.9452
08:11:13|5.9462
08:11:14|5.9471
08:11:16|5.9471
08:11:16|5.944
08:11:18|5.944
08:11:19|5.945
08:11:19|5.945
08:11:21|5.9461
08:11:21|5.9485
08:11:22|5.948
08:11:24|5.9483
08:11:24|5.9482
08:11:26|5.9489
08:11:26|5.9489
08:11:27|5.9509
08:11:29|5.9494
08:11:30|5.9494
08:11:31|5.9494
08:11:32|5.9494
08:11:33|5.9494
08:11:34|5.9494
08:11:35|5.9494
08:11:36|5.9487
08:11:38|5.9488
08:11:39|5.9491
08:11:39|5.9484
08:11:41|5.9484
08:11:41|5.9484
08:11:42|5.9493
08:11:44|5.953
08:11:45|5.9514
08:11:45|5.9514
08:11:46|5.9514
08:11:48|5.9514
08:11:49|5.9502
08:11:50|5.9502
08:11:51|5.9502
08:11:52|5.9502
08:11:52|5.9483
08:11:54|5.9495
08:11:55|5.9509
08:11:57|5.949
08:11:58|5.949
08:11:59|5.949
08:12:00|5.949
08:12:01|5.949
08:12:02|5.9505
08:12:03|5.9505
08:12:05|5.9505
08:12:05|5.9505
08:12:06|5.9473
08:12:07|5.9473
08:12:08|5.9471
08:12:09|5.9471
08:12:10|5.95
08:12:11|5.9459
08:12:13|5.9458
08:12:14|5.9459
08:12:14|5.9443
08:12:16|5.9425
08:12:16|5.9425
08:12:17|5.9428
08:12:19|5.9428
08:12:19|5.9428
08:12:20|5.9415
08:12:21|5.9415
08:12:23|5.9382
08:12:23|5.9373
08:12:24|5.9374
08:12:26|5.9384
08:12:26|5.94
08:12:28|5.94
08:12:29|5.94
08:12:29|5.9403
08:12:31|5.9379
08:12:32|5.9379
08:12:33|5.9368
08:12:34|5.9368
08:12:35|5.9368
08:12:36|5.9353
08:12:37|5.9353
08:12:38|5.9368
08:12:39|5.9363
08:12:40|5.9338
08:12:41|5.9338
08:12:42|5.932
08:12:43|5.9321
08:12:44|5.9309
08:12:45|5.9326
08:12:46|5.9327
08:12:47|5.9329
08:12:48|5.9339
08:12:49|5.9339
08:12:51|5.9346
08:12:51|5.93
08:12:52|5.9346
08:12:53|5.9278
08:12:54|5.9278
08:12:55|5.9278
08:12:56|5.9278
08:12:58|5.9301
08:12:59|5.9291
08:13:01|5.9287
08:13:02|5.9286
08:13:03|5.9286
08:13:04|5.9287
08:13:05|5.9271
08:13:05|5.928
08:13:08|5.9276
08:13:08|5.926
08:13:10|5.926
08:13:10|5.926
08:13:11|5.925
08:13:12|5.9242
08:13:14|5.9242
08:13:15|5.9242
08:13:16|5.9231
08:13:16|5.9231
08:13:17|5.924
08:13:18|5.9243
08:13:19|5.9256
08:13:21|5.9256
08:13:22|5.9254
08:13:23|5.9254
08:13:24|5.9216
08:13:24|5.9216
08:13:27|5.9182
08:13:28|5.9155
08:13:28|5.9131
08:13:29|5.9118
08:13:31|5.9123
08:13:31|5.9123
08:13:32|5.9142
08:13:33|5.9155
08:13:35|5.917
08:13:35|5.9176
08:13:36|5.9211
08:13:38|5.9206
08:13:38|5.9215
08:13:40|5.9244
08:13:40|5.9244
08:13:41|5.9256
08:13:42|5.9272
08:13:44|5.9272
08:13:45|5.9246
08:13:45|5.9246
08:13:46|5.9244
08:13:48|5.9221
08:13:49|5.9221
08:13:49|5.9221
08:13:50|5.9221
08:13:51|5.9192
08:13:52|5.9145
08:13:54|5.9131
08:13:55|5.9129
08:13:55|5.913
08:13:57|5.9137
08:13:57|5.9137
08:13:59|5.9137
08:14:00|5.9148
08:14:01|5.9148
08:14:03|5.9148
08:14:04|5.9143
08:14:05|5.9143
08:14:06|5.9143
08:14:06|5.9192
08:14:08|5.9192
08:14:08|5.9192
08:14:10|5.9192
08:14:11|5.9147
08:14:11|5.9147
08:14:12|5.9147
08:14:13|5.9108
08:14:14|5.9106
08:14:15|5.9124
08:14:16|5.9166
08:14:17|5.9166
08:14:19|5.9166
08:14:20|5.9154
08:14:21|5.9154
08:14:22|5.9143
08:14:22|5.9143
08:14:24|5.9143
08:14:25|5.9143
08:14:26|5.9143
08:14:27|5.9143
08:14:27|5.9143
08:14:29|5.9143
08:14:30|5.9143
08:14:31|5.9143
08:14:33|5.9158
08:14:34|5.9049
08:14:35|5.9012
08:14:36|5.8988
08:14:37|5.8983
08:14:38|5.9
08:14:39|5.9014
08:14:40|5.8992
08:14:41|5.8992
08:14:42|5.8992
08:14:43|5.9003
08:14:44|5.8993
08:14:46|5.9007
08:14:47|5.9007
08:14:48|5.8988
08:14:49|5.8988
08:14:50|5.8988
08:14:51|5.9007
08:14:52|5.9029
08:14:53|5.9029
08:14:54|5.9029
08:14:55|5.9008
08:14:56|5.9016
08:14:57|5.9016
08:14:58|5.9016
08:15:00|5.9023
08:15:00|5.9023
08:15:01|5.9023
08:15:03|5.9022
08:15:04|5.9006
08:15:06|5.9006
08:15:06|5.9025
08:15:07|5.9008
08:15:08|5.9021
08:15:10|5.9003
08:15:10|5.9006
08:15:12|5.8996
08:15:13|5.8996
08:15:14|5.8983
08:15:14|5.8983
08:15:15|5.8996
08:15:16|5.8996
08:15:17|5.8996
08:15:19|5.8996
08:15:20|5.8996
08:15:20|5.8996
08:15:21|5.8996
08:15:23|5.899
08:15:24|5.899
08:15:24|5.899
08:15:26|5.8995
08:15:27|5.9028
08:15:28|5.908
08:15:28|5.908
08:15:29|5.9096
08:15:31|5.9096
08:15:31|5.9106
08:15:33|5.909
08:15:34|5.909
08:15:34|5.909
08:15:35|5.9111
08:15:36|5.9137
08:15:38|5.9137
08:15:38|5.9137
08:15:39|5.9158
08:15:41|5.9161
08:15:41|5.9167
08:15:42|5.9169
08:15:43|5.9169
08:15:44|5.9169
08:15:45|5.9159
08:15:46|5.9143
08:15:47|5.9159
08:15:49|5.9159
08:15:49|5.9146
08:15:50|5.915
08:15:51|5.916
08:15:52|5.919
08:15:54|5.9199
08:15:54|5.9199
08:15:55|5.9199
08:15:57|5.9199
08:15:57|5.9199
08:15:59|5.9199
08:15:59|5.9185
08:16:01|5.92
08:16:02|5.92
08:16:04|5.9177
08:16:05|5.9177
08:16:06|5.9177
08:16:07|5.9177
08:16:08|5.925
08:16:09|5.9349
08:16:10|5.9349
08:16:11|5.9349
08:16:13|5.9378
08:16:13|5.9378
08:16:14|5.9382
08:16:16|5.9382
08:16:17|5.935
08:16:18|5.9357
08:16:18|5.9357
08:16:20|5.9357
08:16:20|5.9337
08:16:21|5.9334
08:16:23|5.9334
08:16:24|5.9321
08:16:24|5.9328
08:16:26|5.9316
08:16:26|5.9316
08:16:27|5.9316
08:16:28|5.9298
08:16:30|5.9289
08:16:30|5.9306
08:16:31|5.9256
08:16:33|5.9266
08:16:34|5.9266
08:16:35|5.9266
08:16:36|5.9266
08:16:37|5.9266
08:16:38|5.9224
08:16:39|5.926
08:16:39|5.926
08:16:42|5.9264
08:16:43|5.9264
08:16:43|5.9264
08:16:45|5.9264
08:16:46|5.9261
08:16:46|5.9284
08:16:47|5.928
08:16:49|5.928
08:16:49|5.923
08:16:50|5.9229
08:16:51|5.9229
08:16:53|5.9229
08:16:53|5.9229
08:16:54|5.9229
08:16:56|5.9228
08:16:56|5.924
08:16:58|5.924
08:16:58|5.924
08:16:59|5.9283
08:17:01|5.9317
08:17:03|5.9319
08:17:03|5.9319
08:17:05|5.9319
08:17:06|5.9282
08:17:07|5.9282
08:17:08|5.927
08:17:09|5.9306
08:17:09|5.9306
08:17:10|5.9306
08:17:11|5.9306
08:17:13|5.9306
08:17:15|5.9329
08:17:15|5.9335
08:17:17|5.9365
08:17:17|5.936
08:17:18|5.936
08:17:19|5.936
08:17:20|5.9398
08:17:21|5.9398
08:17:22|5.9412
08:17:23|5.9402
08:17:24|5.9386
08:17:26|5.9388
08:17:27|5.9407
08:17:28|5.9407
08:17:28|5.9407
08:17:29|5.9407
08:17:30|5.9407
08:17:31|5.9407
08:17:33|5.9407
08:17:33|5.9407
08:17:35|5.9407
08:17:35|5.9407
08:17:37|5.9407
08:17:38|5.944
08:17:39|5.9465
08:17:39|5.947
08:17:40|5.9499
08:17:41|5.9499
08:17:42|5.95
08:17:43|5.9541
08:17:44|5.9539
08:17:46|5.9555
08:17:46|5.9535
08:17:47|5.9535
08:17:48|5.9555
08:17:50|5.961
08:17:50|5.9626
08:17:51|5.9646
08:17:52|5.9658
08:17:53|5.9655
08:17:55|5.9653
08:17:55|5.9653
08:17:56|5.9672
08:17:57|5.9687
08:17:58|5.9683
08:17:59|5.9683
08:18:01|5.9683
08:18:02|5.9708
08:18:03|5.9715
08:18:04|5.9701
08:18:05|5.9717
08:18:06|5.9702
08:18:07|5.9666
08:18:08|5.9638
08:18:10|5.9638
08:18:11|5.9638
08:18:11|5.9638
08:18:13|5.9638
08:18:14|5.9638
08:18:15|5.9619
08:18:16|5.9619
08:18:17|5.9608
08:18:18|5.9614
08:18:19|5.958
08:18:20|5.956
08:18:21|5.9547
08:18:22|5.955
08:18:24|5.9562
08:18:25|5.9585
08:18:26|5.9565
08:18:27|5.9565
08:18:27|5.9565
08:18:28|5.9592
08:18:29|5.9562
08:18:31|5.9589
08:18:32|5.9593
08:18:32|5.9635
08:18:34|5.9675
08:18:34|5.9675
08:18:36|5.9675
08:18:36|5.9628
08:18:37|5.9628
08:18:38|5.9599
08:18:40|5.9585
08:18:40|5.9585
08:18:41|5.9576
08:18:43|5.9576
08:18:44|5.957
08:18:45|5.9591
08:18:46|5.9593
08:18:47|5.9593
08:18:48|5.9561
08:18:49|5.9586
08:18:50|5.9566
08:18:51|5.9586
08:18:52|5.9584
08:18:53|5.9584
08:18:54|5.9584
08:18:55|5.9584
08:18:56|5.9576
08:18:57|5.9576
08:18:58|5.9576
08:18:59|5.9603
08:19:00|5.9633
08:19:01|5.9633
08:19:03|5.9637
08:19:05|5.9711
08:19:06|5.967
08:19:06|5.9678
08:19:07|5.9702
08:19:09|5.9702
08:19:09|5.9713
08:19:11|5.9755
08:19:12|5.9753
08:19:12|5.9765
08:19:14|5.9778
08:19:15|5.9753
08:19:15|5.9753
08:19:16|5.9753
08:19:18|5.9763
08:19:19|5.9777
08:19:20|5.9786
08:19:21|5.9782
08:19:22|5.9782
08:19:23|5.9782
08:19:24|5.9739
08:19:25|5.9742
08:19:26|5.9737
08:19:27|5.9765
08:19:28|5.9771
08:19:29|5.9751
08:19:31|5.9751
08:19:31|5.9751
08:19:33|5.9744
08:19:33|5.9744
08:19:34|5.9744
08:19:35|5.9744
08:19:36|5.9744
08:19:38|5.9744
08:19:39|5.9744
08:19:40|5.9744
08:19:41|5.9744
08:19:41|5.9704
08:19:43|5.9704
08:19:43|5.9715
08:19:44|5.9715
08:19:45|5.9715
08:19:47|5.9715
08:19:47|5.9715
08:19:48|5.9722
08:19:50|5.973
08:19:50|5.9728
08:19:52|5.9728
08:19:52|5.974
08:19:54|5.974
08:19:55|5.974
08:19:56|5.974
08:19:57|5.9735
08:19:58|5.9718
08:19:59|5.9718
08:19:59|5.9718
08:20:01|5.9735
08:20:02|5.9736
08:20:03|5.9741
08:20:04|5.9762
08:20:04|5.9762
08:20:06|5.9762
08:20:07|5.9719
08:20:09|5.9719
08:20:10|5.9719
08:20:10|5.9708
08:20:11|5.9708
08:20:12|5.9722
08:20:13|5.9722
08:20:14|5.9722
08:20:15|5.9722
08:20:16|5.9722
08:20:18|5.9739
08:20:18|5.9738
08:20:20|5.9738
08:20:20|5.9738
08:20:22|5.9738
08:20:22|5.9738
08:20:23|5.9738
08:20:25|5.9717
08:20:26|5.9714
08:20:27|5.973
08:20:28|5.973
08:20:29|5.973
08:20:30|5.9763
08:20:31|5.9764
08:20:32|5.9764
08:20:33|5.9782
08:20:34|5.9784
08:20:35|5.9781
08:20:36|5.9781
08:20:37|5.9773
08:20:38|5.9764
08:20:39|5.9773
08:20:41|5.9773
08:20:41|5.9775
08:20:42|5.9773
08:20:43|5.9773
08:20:44|5.9773
08:20:45|5.9761
08:20:46|5.9738
08:20:47|5.9738
08:20:49|5.9726
08:20:49|5.9711
08:20:50|5.9732
08:20:51|5.9748
08:20:53|5.9754
08:20:53|5.9746
08:20:54|5.9718
08:20:55|5.9725
08:20:56|5.9714
08:20:57|5.9714
08:20:58|5.9726
08:21:00|5.9726
08:21:00|5.9726
08:21:02|5.9691
08:21:03|5.9695
08:21:04|5.968
08:21:06|5.9632
08:21:07|5.9609
08:21:08|5.9609
08:21:09|5.9694
08:21:10|5.9669
08:21:10|5.9687
08:21:12|5.9687
08:21:14|5.9655
08:21:14|5.9687
08:21:15|5.9687
08:21:17|5.9695
08:21:18|5.9695
08:21:19|5.9695
08:21:20|5.9661
08:21:20|5.9661
08:21:22|5.9661
08:21:23|5.9693
08:21:24|5.9693
08:21:25|5.9723
08:21:26|5.9723
08:21:26|5.9735
08:21:28|5.9735
08:21:29|5.9741
08:21:29|5.9741
08:21:31|5.9758
08:21:32|5.9773
08:21:33|5.9773
08:21:34|5.9772
08:21:36|5.9767
08:21:36|5.9767
08:21:37|5.9754
08:21:38|5.9754
08:21:39|5.9754
08:21:41|5.9754
08:21:41|5.9754
08:21:43|5.9754
08:21:44|5.9754
08:21:45|5.9876
08:21:46|5.9857
08:21:47|5.987
08:21:48|5.9869
08:21:48|5.9869
08:21:50|5.9869
08:21:51|5.9869
08:21:52|5.9841
08:21:52|5.9829
08:21:54|5.9829
08:21:56|5.9829
08:21:56|5.9825
08:21:57|5.9834
08:21:59|5.9834
08:22:00|5.9847
08:22:01|5.9847
08:22:02|5.9778
08:22:03|5.9774
08:22:04|5.9766
08:22:05|5.9772
08:22:06|5.9772
08:22:08|5.9781
08:22:09|5.9773
08:22:10|5.9782
08:22:10|5.9801
08:22:13|5.9802
08:22:14|5.9788
08:22:14|5.9788
08:22:15|5.978
08:22:17|5.9772
08:22:18|5.9766
08:22:19|5.9812
08:22:20|5.9833
08:22:21|5.9828
08:22:22|5.9825
08:22:23|5.9825
08:22:24|5.9837
08:22:25|5.9837
08:22:25|5.983
08:22:26|5.9802
08:22:28|5.9802
08:22:29|5.9788
08:22:30|5.9788
08:22:31|5.9788
08:22:32|5.972
08:22:34|5.972
08:22:34|5.972
08:22:35|5.972
08:22:36|5.972
08:22:37|5.9721
08:22:38|5.9721
08:22:40|5.9727
08:22:41|5.9727
08:22:42|5.9727
08:22:42|5.9724
08:22:43|5.9724
08:22:44|5.9724
08:22:46|5.9724
08:22:46|5.9725
08:22:47|5.9725
08:22:49|5.9729
08:22:50|5.9729
08:22:50|5.9725
08:22:52|5.9725
08:22:53|5.9727
08:22:54|5.9727
08:22:55|5.9727
08:22:56|5.9744
08:22:57|5.9744
08:22:58|5.9755
08:22:59|5.9751
08:23:00|5.9751
08:23:01|5.976
08:23:02|5.978
08:23:03|5.9776
08:23:04|5.9776
08:23:05|5.9776
08:23:06|5.9776
08:23:08|5.9776
08:23:09|5.9776
08:23:11|5.9776
08:23:11|5.9755
08:23:13|5.9755
08:23:14|5.9755
08:23:15|5.9755
08:23:16|5.9755
08:23:17|5.9755
08:23:18|5.9755
08:23:20|5.978
08:23:20|5.9784
08:23:21|5.9784
08:23:23|5.9784
08:23:24|5.9784
08:23:25|5.9784
08:23:26|5.9784
08:23:26|5.9784
08:23:29|5.9784
08:23:30|5.9773
08:23:30|5.9773
08:23:31|5.9772
08:23:33|5.9772
08:23:33|5.9766
08:23:34|5.9761
08:23:36|5.9761
08:23:36|5.9761
08:23:37|5.9761
08:23:39|5.9778
08:23:40|5.9802
08:23:41|5.9801
08:23:42|5.9801
08:23:43|5.9779
08:23:44|5.9779
08:23:44|5.9755
08:23:46|5.9755
08:23:47|5.9755
08:23:47|5.9755
08:23:48|5.9755
08:23:50|5.9743
08:23:51|5.9743
08:23:51|5.9743
08:23:53|5.9743
08:23:53|5.972
08:23:54|5.972
08:23:56|5.972
08:23:57|5.972
08:23:57|5.972
08:23:58|5.9707
08:23:59|5.9707
08:24:01|5.9707
08:24:01|5.9712
08:24:02|5.9712
08:24:04|5.9707
08:24:04|5.9707
08:24:05|5.9707
08:24:06|5.9712
08:24:08|5.9727
08:24:09|5.9725
08:24:10|5.9735
08:24:11|5.9735
08:24:12|5.9739
08:24:13|5.9739
08:24:14|5.9736
08:24:15|5.9736
08:24:16|5.9736
08:24:17|5.9747
08:24:19|5.9721
08:24:20|5.9721
08:24:21|5.9725
08:24:22|5.9708
08:24:23|5.9708
08:24:24|5.9724
08:24:25|5.9753
08:24:26|5.9753
08:24:28|5.9753
08:24:28|5.976
08:24:29|5.9761
08:24:30|5.9761
08:24:31|5.9761
08:24:32|5.9766
08:24:33|5.9766
08:24:34|5.9761
08:24:35|5.9761
08:24:37|5.9761
08:24:38|5.9767
08:24:39|5.9767
08:24:39|5.9767
08:24:41|5.9802
08:24:42|5.9802
08:24:42|5.9802
08:24:44|5.9796
08:24:44|5.9794
08:24:46|5.975
08:24:47|5.975
08:24:48|5.9758
08:24:49|5.9758
08:24:50|5.9758
08:24:51|5.9758
08:24:52|5.9758
08:24:52|5.9768
08:24:54|5.9768
08:24:55|5.976
08:24:55|5.976
08:24:57|5.9761
08:24:58|5.9761
08:24:59|5.9746
08:25:00|5.975
08:25:01|5.9749
08:25:02|5.9748
08:25:03|5.9748
08:25:04|5.9739
08:25:05|5.9739
08:25:08|5.9747
08:25:09|5.9755
08:25:10|5.9755
08:25:11|5.9755
08:25:12|5.9755
08:25:13|5.9742
08:25:14|5.9739
08:25:15|5.9739
08:25:16|5.9739
08:25:18|5.9755
08:25:19|5.9758
08:25:20|5.9788
08:25:21|5.9788
08:25:22|5.9788
08:25:23|5.9857
08:25:25|5.9843
08:25:25|5.9846
08:25:26|5.9846
08:25:27|5.9827
08:25:29|5.9794
08:25:31|5.9794
08:25:31|5.9799
08:25:32|5.9799
08:25:34|5.9812
08:25:34|5.9825
08:25:35|5.9815
08:25:36|5.9815
08:25:37|5.9791
08:25:38|5.981
08:25:39|5.9779
08:25:40|5.9791
08:25:44|5.979
08:25:44|5.979
08:25:45|5.9844
08:25:46|5.9849
08:25:48|5.9853
08:25:48|5.9853
08:25:49|5.9853
08:25:50|5.9857
08:25:51|5.9857
08:25:52|5.9878
08:25:53|5.9857
08:25:55|5.9848
08:25:56|5.9848
08:25:56|5.9848
08:25:57|5.9848
08:25:58|5.9858
08:25:59|5.9859
08:26:00|5.9859
08:26:01|5.9859
08:26:02|5.9859
08:26:03|5.9827
08:26:04|5.9818
08:26:05|5.9818
08:26:07|5.9823
08:26:07|5.9823
08:26:08|5.9823
08:26:10|5.9844
08:26:10|5.9828
08:26:12|5.9837
08:26:14|5.9844
08:26:15|5.9844
08:26:16|5.9844
08:26:17|5.9822
08:26:18|5.9811
08:26:19|5.9811
08:26:20|5.9811
08:26:21|5.9812
08:26:23|5.9812
08:26:23|5.9805
08:26:25|5.9803
08:26:26|5.9803
08:26:26|5.9803
08:26:28|5.9803
08:26:29|5.9803
08:26:29|5.9803
08:26:31|5.9803
08:26:32|5.9803
08:26:33|5.9818
08:26:34|5.984
08:26:35|5.984
08:26:35|5.984
08:26:37|5.984
08:26:38|5.9827
08:26:39|5.9827
08:26:40|5.98
08:26:41|5.98
08:26:42|5.98
08:26:43|5.98
08:26:44|5.9822
08:26:45|5.9822
08:26:46|5.9822
08:26:47|5.9822
08:26:48|5.9822
08:26:49|5.9822
08:26:50|5.9819
08:26:51|5.9819
08:26:53|5.9819
08:26:53|5.9801
08:26:54|5.9801
08:26:55|5.979
08:26:57|5.979
08:26:57|5.979
08:26:59|5.979
08:26:59|5.9759
08:27:01|5.9759
08:27:01|5.9759
08:27:03|5.9759
08:27:03|5.9757
08:27:04|5.9757
08:27:06|5.9757
08:27:06|5.9757
08:27:07|5.9757
08:27:08|5.9757
08:27:09|5.9757
08:27:11|5.9757
08:27:12|5.9757
08:27:13|5.9757
08:27:15|5.9757
08:27:15|5.9753
08:27:18|5.9753
08:27:19|5.9757
08:27:20|5.9739
08:27:21|5.9739
08:27:22|5.9739
08:27:23|5.9739
08:27:24|5.9737
08:27:25|5.9737
08:27:26|5.9737
08:27:27|5.9737
08:27:29|5.9734
08:27:29|5.9704
08:27:30|5.9702
08:27:31|5.9689
08:27:32|5.9689
08:27:34|5.9689
08:27:34|5.968
08:27:37|5.9644
08:27:38|5.9638
08:27:38|5.9638
08:27:39|5.9625
08:27:40|5.9625
08:27:41|5.9605
08:27:43|5.9605
08:27:43|5.9605
08:27:45|5.96
08:27:45|5.9565
08:27:47|5.9569
08:27:47|5.9589
08:27:48|5.9589
08:27:51|5.9589
08:27:52|5.9588
08:27:52|5.9604
08:27:54|5.958
08:27:55|5.9579
08:27:56|5.9579
08:27:57|5.9565
08:27:58|5.9544
08:27:59|5.9544
08:28:00|5.9544
08:28:01|5.9516
08:28:02|5.9525
08:28:03|5.9512
08:28:04|5.9512
08:28:05|5.9526
08:28:05|5.9526
08:28:07|5.9545
08:28:07|5.9545
08:28:09|5.9545
08:28:09|5.9545
08:28:11|5.9545
08:28:13|5.9545
08:28:14|5.952
08:28:15|5.952
08:28:16|5.952
08:28:17|5.9548
08:28:18|5.9564
08:28:19|5.9564
08:28:20|5.9563
08:28:21|5.9563
08:28:22|5.9563
08:28:23|5.9563
08:28:24|5.9553
08:28:26|5.9553
08:28:27|5.9553
08:28:28|5.9553
08:28:28|5.9536
08:28:30|5.9527
08:28:31|5.9531
08:28:32|5.9588
08:28:33|5.9588
08:28:34|5.9588
08:28:36|5.9588
08:28:37|5.9601
08:28:37|5.9601
08:28:39|5.9601
08:28:40|5.9601
08:28:42|5.9562
08:28:43|5.9566
08:28:43|5.9553
08:28:45|5.9512
08:28:45|5.9512
08:28:46|5.9465
08:28:47|5.9448
08:28:48|5.9466
08:28:49|5.9432
08:28:50|5.9455
08:28:51|5.944
08:28:53|5.944
08:28:53|5.944
08:28:55|5.944
08:28:55|5.944
08:28:56|5.9507
08:28:57|5.9512
08:28:59|5.9512
08:28:59|5.9514
08:29:01|5.9514
08:29:01|5.9514
08:29:02|5.9514
08:29:03|5.9514
08:29:04|5.9504
08:29:06|5.9504
08:29:06|5.9494
08:29:07|5.9494
08:29:08|5.9494
08:29:10|5.9494
08:29:11|5.9494
08:29:12|5.9494
08:29:14|5.9494
08:29:15|5.9504
08:29:15|5.951
08:29:17|5.9532
08:29:18|5.9532
08:29:19|5.9532
08:29:20|5.9532
08:29:21|5.9532
08:29:23|5.9532
08:29:24|5.9532
08:29:24|5.9497
08:29:26|5.9485
08:29:27|5.9485
08:29:27|5.9485
08:29:28|5.9469
08:29:29|5.9469
08:29:31|5.9469
08:29:32|5.9406
08:29:32|5.9406
08:29:33|5.9337
08:29:34|5.9398
08:29:35|5.9391
08:29:36|5.9371
08:29:37|5.9365
08:29:38|5.9368
08:29:40|5.9344
08:29:40|5.9374
08:29:41|5.94
08:29:42|5.94
08:29:43|5.94
08:29:45|5.94
08:29:46|5.94
08:29:47|5.9372
08:29:48|5.9372
08:29:49|5.936
08:29:50|5.936
08:29:52|5.9377
08:29:53|5.9354
08:29:53|5.9342
08:29:54|5.9342
08:29:55|5.9334
08:29:57|5.9337
08:29:57|5.9337
08:29:58|5.9337
08:29:59|5.9337
08:30:00|5.9332
08:30:01|5.9334
08:30:02|5.9355
08:30:04|5.938
08:30:04|5.9385
08:30:05|5.9367
08:30:06|5.9367
08:30:08|5.9339
08:30:08|5.9339
08:30:09|5.9318
08:30:10|5.9318
08:30:11|5.9289
08:30:12|5.9289
08:30:14|5.9281
08:30:16|5.9241
08:30:16|5.9267
08:30:17|5.9266
08:30:18|5.9266
08:30:19|5.9274
08:30:20|5.9274
08:30:21|5.9274
08:30:23|5.9274
08:30:24|5.9274
08:30:25|5.9262
08:30:26|5.9262
08:30:27|5.9262
08:30:27|5.9244
08:30:28|5.9287
08:30:30|5.925
08:30:31|5.9249
08:30:31|5.9249
08:30:33|5.9249
08:30:34|5.9248
08:30:35|5.9253
08:30:36|5.9253
08:30:37|5.9255
08:30:38|5.9255
08:30:40|5.9255
08:30:41|5.9255
08:30:42|5.9255
08:30:43|5.923
08:30:44|5.9211
08:30:45|5.921
08:30:46|5.9191
08:30:48|5.9193
08:30:48|5.9188
08:30:49|5.9188
08:30:50|5.917
08:30:51|5.917
08:30:52|5.916
08:30:53|5.9143
08:30:54|5.9143
08:30:55|5.9143
08:30:56|5.9068
08:30:57|5.9062
08:30:58|5.905
08:30:59|5.9068
08:31:01|5.9046
08:31:01|5.9055
08:31:02|5.9055
08:31:03|5.9101
08:31:05|5.9074
08:31:05|5.9028
08:31:06|5.9043
08:31:07|5.9051
08:31:08|5.9021
08:31:09|5.902
08:31:10|5.9014
08:31:11|5.9026
08:31:12|5.9074
08:31:13|5.9074
08:31:15|5.8975
08:31:16|5.8991
08:31:16|5.8991
08:31:18|5.8992
08:31:19|5.8992
08:31:20|5.8992
08:31:21|5.8992
08:31:22|5.899
08:31:24|5.8999
08:31:25|5.9045
08:31:26|5.9045
08:31:27|5.9029
08:31:28|5.9022
08:31:28|5.9016
08:31:30|5.9016
08:31:30|5.9016
08:31:32|5.9016
08:31:32|5.8997
08:31:33|5.8997
08:31:35|5.8997
08:31:36|5.901
08:31:37|5.9003
08:31:38|5.9003
08:31:40|5.9003
08:31:40|5.9002
08:31:42|5.9002
08:31:42|5.898
08:31:44|5.8959
08:31:44|5.8962
08:31:45|5.9008
08:31:47|5.9008
08:31:47|5.8983
08:31:48|5.8886
08:31:50|5.8965
08:31:51|5.8964
08:31:52|5.9005
08:31:52|5.9005
08:31:54|5.8993
08:31:54|5.8993
08:31:56|5.9005
08:31:56|5.9035
08:31:57|5.9035
08:31:58|5.9035
08:31:59|5.9035
08:32:00|5.9035
08:32:01|5.9014
08:32:03|5.9014
08:32:04|5.8992
08:32:04|5.8992
08:32:05|5.8954
08:32:07|5.8943
08:32:07|5.8943
08:32:09|5.8943
08:32:10|5.8943
08:32:10|5.8913
08:32:11|5.892
08:32:13|5.891
08:32:13|5.891
08:32:14|5.891
08:32:15|5.8901
08:32:17|5.8887
08:32:19|5.8887
08:32:19|5.8869
08:32:20|5.8871
08:32:22|5.8871
08:32:23|5.8887
08:32:24|5.8831
08:32:24|5.8814
08:32:25|5.8818
08:32:27|5.8862
08:32:28|5.8862
08:32:29|5.8878
08:32:29|5.8878
08:32:30|5.8883
08:32:32|5.8883
08:32:33|5.8883
08:32:33|5.8883
08:32:35|5.8883
08:32:36|5.8885
08:32:37|5.8885
08:32:37|5.8879
08:32:39|5.8874
08:32:40|5.8874
08:32:41|5.8872
08:32:42|5.8903
08:32:43|5.8906
08:32:43|5.8923
08:32:44|5.893
08:32:46|5.897
08:32:47|5.8964
08:32:48|5.8969
08:32:49|5.8955
08:32:50|5.8945
08:32:50|5.8971
08:32:52|5.8991
08:32:53|5.8998
08:32:54|5.8988
08:32:55|5.897
08:32:55|5.8943
08:32:57|5.8943
08:32:58|5.891
08:32:59|5.891
08:32:59|5.8959
08:33:00|5.8971
08:33:01|5.8965
08:33:02|5.8928
08:33:04|5.8932
08:33:04|5.8926
08:33:06|5.8935
08:33:06|5.8923
08:33:08|5.8936
08:33:08|5.8936
08:33:10|5.8959
08:33:10|5.8926
08:33:12|5.8925
08:33:13|5.8917
08:33:14|5.8912
08:33:15|5.8912
08:33:16|5.8912
08:33:17|5.8924
08:33:18|5.8924
08:33:19|5.8924
08:33:20|5.8924
08:33:21|5.8924
08:33:22|5.8924
08:33:23|5.8935
08:33:25|5.894
08:33:25|5.8918
08:33:26|5.8918
08:33:27|5.8918
08:33:29|5.8918
08:33:29|5.8942
08:33:31|5.8928
08:33:31|5.8978
08:33:33|5.8946
08:33:33|5.888
08:33:35|5.888
08:33:35|5.8874
08:33:37|5.8892
08:33:37|5.8898
08:33:39|5.8898
08:33:39|5.8868
08:33:40|5.8868
08:33:42|5.8868
08:33:43|5.8868
08:33:44|5.885
08:33:45|5.8831
08:33:46|5.8838
08:33:47|5.8827
08:33:48|5.8827
08:33:49|5.8862
08:33:50|5.8896
08:33:51|5.8901
08:33:51|5.8912
08:33:53|5.8901
08:33:54|5.8901
08:33:55|5.8901
08:33:56|5.89
08:33:57|5.89
08:33:57|5.89
08:33:59|5.8881
08:33:59|5.8881
08:34:01|5.8875
08:34:02|5.8875
08:34:03|5.8875
08:34:04|5.8815
08:34:05|5.8792
08:34:06|5.8842
08:34:07|5.8832
08:34:08|5.8831
08:34:09|5.8831
08:34:10|5.888
08:34:11|5.888
08:34:12|5.893
08:34:13|5.8905
08:34:14|5.8905
08:34:15|5.8905
08:34:16|5.8905
08:34:17|5.886
08:34:18|5.884
08:34:19|5.8843
08:34:20|5.8843
08:34:22|5.8843
08:34:23|5.8864
08:34:24|5.8861
08:34:25|5.8861
08:34:26|5.8861
08:34:27|5.8861
08:34:28|5.8861
08:34:29|5.8861
08:34:30|5.8861
08:34:31|5.8861
08:34:33|5.8862
08:34:34|5.8839
08:34:35|5.8839
08:34:35|5.8839
08:34:36|5.8876
08:34:37|5.8876
08:34:39|5.8876
08:34:40|5.8876
08:34:40|5.8876
08:34:41|5.8876
08:34:42|5.8876
08:34:43|5.8824
08:34:45|5.8827
08:34:46|5.8823
08:34:47|5.8792
08:34:49|5.8792
08:34:50|5.879
08:34:50|5.8735
08:34:52|5.8769
08:34:52|5.878
08:34:53|5.8782
08:34:54|5.8782
08:34:56|5.8781
08:34:56|5.879
08:34:57|5.879
08:34:58|5.8788
08:34:59|5.8788
08:35:01|5.8778
08:35:02|5.8778
08:35:03|5.8744
08:35:03|5.8744
08:35:05|5.8744
08:35:06|5.8747
08:35:07|5.8747
08:35:07|5.8752
08:35:09|5.8775
08:35:10|5.8775
08:35:11|5.8775
08:35:12|5.8775
08:35:12|5.8775
08:35:14|5.8789
08:35:15|5.8789
08:35:16|5.8844
08:35:17|5.8844
08:35:18|5.8846
08:35:20|5.8838
08:35:21|5.8838
08:35:22|5.8838
08:35:23|5.8805
08:35:24|5.8784
08:35:25|5.8784
08:35:26|5.8804
08:35:27|5.8804
08:35:28|5.8804
08:35:29|5.8839
08:35:31|5.8839
08:35:32|5.8741
08:35:33|5.8751
08:35:34|5.8731
08:35:35|5.873
08:35:36|5.873
08:35:37|5.8756
08:35:38|5.8756
08:35:39|5.8756
08:35:40|5.8756
08:35:41|5.8756
08:35:43|5.8754
08:35:43|5.8754
08:35:44|5.8754
08:35:46|5.8754
08:35:47|5.8775
08:35:48|5.8775
08:35:48|5.8782
08:35:50|5.8811
08:35:51|5.8811
08:35:51|5.886
08:35:54|5.8865
08:35:54|5.89
08:35:55|5.8923
08:35:57|5.8921
08:35:57|5.8921
08:35:59|5.8921
08:35:59|5.8921
08:36:00|5.8921
08:36:01|5.8921
08:36:02|5.8868
08:36:03|5.8868
08:36:05|5.8868
08:36:05|5.8868
08:36:07|5.8872
08:36:07|5.8864
08:36:09|5.8864
08:36:10|5.8864
08:36:11|5.8843
08:36:12|5.8843
08:36:13|5.8843
08:36:14|5.8843
08:36:15|5.8858
08:36:16|5.8883
08:36:17|5.8921
08:36:18|5.8916
08:36:19|5.8916
08:36:20|5.8916
08:36:22|5.8916
08:36:23|5.8916
08:36:24|5.8916
08:36:25|5.8916
08:36:26|5.8916
08:36:27|5.8916
08:36:28|5.8916
08:36:29|5.888
08:36:30|5.8872
08:36:31|5.8979
08:36:32|5.896
08:36:33|5.8927
08:36:34|5.8923
08:36:35|5.8923
08:36:36|5.8881
08:36:37|5.8871
08:36:39|5.8919
08:36:39|5.8925
08:36:40|5.8925
08:36:41|5.8925
08:36:43|5.8925
08:36:44|5.8925
08:36:45|5.8925
08:36:46|5.8925
08:36:47|5.8877
08:36:48|5.8877
08:36:49|5.8877
08:36:50|5.8877
08:36:51|5.8877
08:36:52|5.8877
08:36:53|5.8877
08:36:54|5.8877
08:36:55|5.8877
08:36:56|5.8877
08:36:57|5.8877
08:36:59|5.8915
08:37:00|5.8915
08:37:00|5.8915
08:37:01|5.8915
08:37:02|5.8915
08:37:03|5.8972
08:37:04|5.8972
08:37:06|5.8927
08:37:06|5.8927
08:37:07|5.8923
08:37:09|5.8923
08:37:10|5.8923
08:37:11|5.8964
08:37:12|5.8969
08:37:12|5.906
08:37:14|5.9157
08:37:14|5.9155
08:37:16|5.9231
08:37:17|5.9242
08:37:18|5.926
08:37:19|5.9281
08:37:20|5.9295
08:37:22|5.9331
08:37:23|5.9357
08:37:24|5.9386
08:37:25|5.9362
08:37:26|5.9381
08:37:27|5.9347
08:37:28|5.9336
08:37:29|5.9336
08:37:31|5.9336
08:37:32|5.9315
08:37:32|5.9315
08:37:34|5.9315
08:37:34|5.9315
08:37:35|5.9315
08:37:36|5.9315
08:37:38|5.9315
08:37:39|5.9315
08:37:40|5.9315
08:37:41|5.9287
08:37:41|5.929
08:37:43|5.929
08:37:43|5.929
08:37:44|5.929
08:37:45|5.9236
08:37:47|5.925
08:37:48|5.9254
08:37:49|5.9264
08:37:50|5.9285
08:37:51|5.9285
08:37:53|5.9285
08:37:53|5.9285
08:37:54|5.9285
08:37:55|5.9289
08:37:56|5.9289
08:37:57|5.926
08:37:58|5.926
08:38:00|5.926
08:38:00|5.9245
08:38:01|5.9263
08:38:02|5.9209
08:38:03|5.9237
08:38:04|5.9225
08:38:06|5.9225
08:38:07|5.9225
08:38:07|5.9281
08:38:09|5.9237
08:38:09|5.9237
08:38:11|5.9235
08:38:12|5.9221
08:38:13|5.9221
08:38:14|5.9215
08:38:15|5.9215
08:38:16|5.9185
08:38:17|5.9205
08:38:19|5.92
08:38:19|5.9175
08:38:21|5.9173
08:38:21|5.9173
08:38:22|5.9173
08:38:24|5.9202
08:38:25|5.9202
08:38:26|5.9202
08:38:27|5.9202
08:38:28|5.9202
08:38:29|5.9202
08:38:30|5.9202
08:38:31|5.9202
08:38:33|5.9165
08:38:33|5.9165
08:38:35|5.9165
08:38:35|5.9151
08:38:36|5.9168
08:38:38|5.9168
08:38:39|5.9173
08:38:39|5.9173
08:38:40|5.9173
08:38:42|5.9173
08:38:42|5.9144
08:38:44|5.9144
08:38:45|5.9144
08:38:46|5.9144
08:38:47|5.9144
08:38:48|5.9144
08:38:48|5.9144
08:38:50|5.9144
08:38:51|5.9144
08:38:52|5.9144
08:38:52|5.9144
08:38:54|5.9161
08:38:55|5.915
08:38:56|5.915
08:38:57|5.915
08:38:58|5.915
08:38:59|5.915
08:39:01|5.9156
08:39:02|5.9156
08:39:02|5.9156
08:39:03|5.9156
08:39:05|5.9156
08:39:05|5.9156
08:39:06|5.9156
08:39:08|5.9156
08:39:08|5.9156
08:39:09|5.9156
08:39:10|5.9156
08:39:12|5.9253
08:39:13|5.926
08:39:13|5.9177
08:39:15|5.9215
08:39:16|5.9189
08:39:16|5.9189
08:39:17|5.9189
08:39:19|5.9189
08:39:20|5.9203
08:39:20|5.9203
08:39:21|5.9203
08:39:23|5.9184
08:39:24|5.9182
08:39:25|5.9182
08:39:27|5.917
08:39:28|5.917
08:39:29|5.917
08:39:30|5.917
08:39:31|5.9167
08:39:32|5.9167
08:39:33|5.9167
08:39:34|5.9172
08:39:35|5.9172
08:39:36|5.9181
08:39:38|5.9229
08:39:39|5.9224
08:39:39|5.9224
08:39:40|5.924
08:39:41|5.923
08:39:42|5.9229
08:39:43|5.9183
08:39:45|5.9183
08:39:46|5.9183
08:39:47|5.9196
08:39:48|5.9196
08:39:49|5.9196
08:39:50|5.9196
08:39:51|5.9196
08:39:53|5.9212
08:39:54|5.9212
08:39:54|5.9205
08:39:55|5.9205
08:39:57|5.9205
08:39:57|5.9205
08:39:58|5.9205
08:40:00|5.9205
08:40:01|5.9205
08:40:02|5.9237
08:40:04|5.9255
08:40:05|5.9255
08:40:05|5.9255
08:40:06|5.9255
08:40:07|5.9243
08:40:08|5.926
08:40:10|5.9267
08:40:10|5.9267
08:40:11|5.9264
08:40:12|5.9264
08:40:14|5.9264
08:40:14|5.9264
08:40:15|5.9233
08:40:16|5.9233
08:40:17|5.9222
08:40:18|5.9222
08:40:19|5.9222
08:40:20|5.9222
08:40:21|5.9209
08:40:22|5.9209
08:40:24|5.9209
08:40:26|5.9209
08:40:26|5.9209
08:40:28|5.9206
08:40:28|5.9206
08:40:29|5.9221
08:40:31|5.9218
08:40:31|5.9218
08:40:33|5.9224
08:40:34|5.9214
08:40:34|5.9215
08:40:36|5.9223
08:40:37|5.922
08:40:38|5.9207
08:40:40|5.9242
08:40:40|5.9242
08:40:42|5.9242
08:40:42|5.9242
08:40:43|5.9242
08:40:45|5.929
08:40:46|5.929
08:40:46|5.929
08:40:48|5.929
08:40:48|5.9289
08:40:50|5.9291
08:40:50|5.9295
08:40:51|5.9295
08:40:52|5.9305
08:40:53|5.9305
08:40:54|5.9342
08:40:55|5.9316
08:40:57|5.9316
08:40:57|5.9316
08:40:59|5.9338
08:40:59|5.9338
08:41:00|5.9351
08:41:01|5.9368
08:41:03|5.939
08:41:03|5.9416
08:41:05|5.9417
08:41:05|5.9417
08:41:06|5.9417
08:41:07|5.9433
08:41:08|5.9433
08:41:10|5.9433
08:41:10|5.9456
08:41:11|5.9461
08:41:13|5.9466
08:41:14|5.9473
08:41:15|5.9493
08:41:16|5.949
08:41:16|5.9481
08:41:18|5.9449
08:41:18|5.9395
08:41:20|5.9395
08:41:21|5.9395
08:41:22|5.9395
08:41:24|5.9395
08:41:24|5.9386
08:41:26|5.9351
08:41:27|5.9347
08:41:28|5.9347
08:41:29|5.9343
08:41:31|5.9307
08:41:32|5.9284
08:41:32|5.9274
08:41:34|5.9276
08:41:35|5.9276
08:41:36|5.9276
08:41:38|5.9276
08:41:39|5.9276
08:41:39|5.9276
08:41:40|5.9276
08:41:41|5.9276
08:41:43|5.9276
08:41:43|5.9287
08:41:45|5.9287
08:41:46|5.9306
08:41:46|5.93
08:41:48|5.9307
08:41:50|5.9307
08:41:50|5.9307
08:41:52|5.9307
08:41:53|5.9307
08:41:53|5.9297
08:41:54|5.9297
08:41:56|5.9313
08:41:56|5.9313
08:41:57|5.9313
08:41:58|5.9313
08:42:00|5.9313
08:42:00|5.9313
08:42:01|5.9304
08:42:03|5.9319
08:42:04|5.9319
08:42:04|5.9307
08:42:05|5.9307
08:42:06|5.9307
08:42:07|5.9291
08:42:09|5.9291
08:42:10|5.9291
08:42:11|5.9314
08:42:12|5.9314
08:42:13|5.9314
08:42:14|5.9314
08:42:15|5.9308
08:42:16|5.9308
08:42:17|5.9308
08:42:18|5.9308
08:42:19|5.9297
08:42:20|5.9297
08:42:21|5.9297
08:42:22|5.9265
08:42:23|5.9265
08:42:24|5.9278
08:42:25|5.9303
08:42:27|5.9303
08:42:27|5.9286
08:42:28|5.9287
08:42:30|5.9287
08:42:31|5.9308
08:42:32|5.9285
08:42:33|5.9285
08:42:34|5.9285
08:42:36|5.9285
08:42:37|5.9289
08:42:37|5.9273
08:42:39|5.9273
08:42:40|5.9273
08:42:40|5.9273
08:42:41|5.9273
08:42:43|5.9273
08:42:44|5.9273
08:42:45|5.9273
08:42:46|5.9273
08:42:47|5.9273
08:42:48|5.9273
08:42:49|5.9273
08:42:50|5.9267
08:42:51|5.9267
08:42:52|5.9267
08:42:53|5.9267
08:42:54|5.9278
08:42:56|5.9286
08:42:57|5.9288
08:42:57|5.9344
08:42:58|5.9344
08:43:00|5.9344
08:43:00|5.9344
08:43:02|5.9344
08:43:03|5.9313
08:43:04|5.9313
08:43:05|5.9313
08:43:06|5.9313
08:43:07|5.9313
08:43:08|5.9313
08:43:09|5.9313
08:43:10|5.9313
08:43:11|5.9313
08:43:12|5.9313
08:43:13|5.9313
08:43:14|5.9313
08:43:15|5.9336
08:43:16|5.9336
08:43:17|5.9337
08:43:18|5.9337
08:43:19|5.9337
08:43:21|5.9329
08:43:21|5.9323
08:43:22|5.9281
08:43:23|5.9282
08:43:24|5.9272
08:43:25|5.9272
08:43:27|5.9259
08:43:29|5.9259
08:43:29|5.9259
08:43:30|5.9224
08:43:32|5.9224
08:43:33|5.9234
08:43:34|5.9234
08:43:35|5.9234
08:43:36|5.9251
08:43:37|5.9251
08:43:38|5.9213
08:43:39|5.9213
08:43:40|5.9213
08:43:41|5.9245
08:43:42|5.9245
08:43:43|5.9245
08:43:44|5.9245
08:43:45|5.9245
08:43:46|5.9245
08:43:47|5.9227
08:43:48|5.9227
08:43:49|5.9204
08:43:50|5.9203
08:43:51|5.9203
08:43:52|5.917
08:43:53|5.917
08:43:54|5.9231
08:43:55|5.9214
08:43:56|5.9214
08:43:57|5.9208
08:43:58|5.9234
08:44:00|5.9293
08:44:00|5.9293
08:44:02|5.9215
08:44:02|5.9221
08:44:03|5.915
08:44:04|5.9168
08:44:05|5.9189
08:44:06|5.9189
08:44:07|5.9189
08:44:08|5.9189
08:44:09|5.9189
08:44:10|5.9189
08:44:12|5.9176
08:44:12|5.9176
08:44:14|5.9126
08:44:15|5.9158
08:44:16|5.9158
08:44:17|5.9138
08:44:17|5.9108
08:44:20|5.9109
08:44:20|5.9109
08:44:21|5.9108
08:44:22|5.9111
08:44:23|5.9094
08:44:24|5.9076
08:44:25|5.9076
08:44:26|5.9076
08:44:28|5.9097
08:44:30|5.9105
08:44:31|5.9143
08:44:32|5.9143
08:44:33|5.9151
08:44:34|5.9158
08:44:35|5.9158
08:44:35|5.9184
08:44:36|5.9139
08:44:37|5.9142
08:44:39|5.9134
08:44:39|5.9144
08:44:40|5.9152
08:44:42|5.9151
08:44:42|5.9151
08:44:44|5.9151
08:44:44|5.9154
08:44:45|5.9118
08:44:47|5.9125
08:44:47|5.9125
08:44:48|5.9118
08:44:50|5.9057
08:44:51|5.9057
08:44:51|5.9057
08:44:53|5.9057
08:44:54|5.9057
08:44:55|5.9072
08:44:56|5.9072
08:44:56|5.9072
08:44:58|5.9072
08:44:59|5.9072
08:45:00|5.9072
08:45:01|5.9125
08:45:02|5.9125
08:45:03|5.9129
08:45:04|5.9058
08:45:05|5.9058
08:45:06|5.9086
08:45:07|5.9086
08:45:08|5.9086
08:45:08|5.9074
08:45:10|5.9074
08:45:11|5.9074
08:45:11|5.9073
08:45:13|5.908
08:45:14|5.908
08:45:15|5.9125
08:45:16|5.9116
08:45:17|5.9075
08:45:18|5.9076
08:45:19|5.9089
08:45:20|5.9075
08:45:21|5.9075
08:45:22|5.9051
08:45:23|5.9051
08:45:24|5.9064
08:45:25|5.9064
08:45:26|5.9064
08:45:28|5.908
08:45:29|5.9079
08:45:30|5.9083
08:45:32|5.9083
08:45:33|5.9083
08:45:34|5.9075
08:45:35|5.9075
08:45:36|5.9075
08:45:37|5.9075
08:45:39|5.9075
08:45:39|5.9075
08:45:41|5.9075
08:45:42|5.9075
08:45:42|5.9076
08:45:44|5.9076
08:45:45|5.9051
08:45:46|5.9017
08:45:46|5.9013
08:45:48|5.9014
08:45:49|5.9003
08:45:50|5.9065
08:45:51|5.906
08:45:53|5.9019
08:45:54|5.9019
08:45:54|5.9003
08:45:56|5.9001
08:45:57|5.9004
08:45:57|5.9013
08:45:59|5.9019
08:46:00|5.9009
08:46:01|5.8995
08:46:02|5.9022
08:46:03|5.9031
08:46:03|5.9016
08:46:04|5.9016
08:46:06|5.9005
08:46:07|5.8987
08:46:08|5.9008
08:46:08|5.9008
08:46:09|5.9
08:46:11|5.9034
08:46:12|5.905
08:46:13|5.9046
08:46:14|5.9046
08:46:15|5.9047
08:46:16|5.9054
08:46:17|5.9064
08:46:18|5.9048
08:46:19|5.9014
08:46:20|5.9014
08:46:21|5.9024
08:46:22|5.899
08:46:24|5.8981
08:46:25|5.8996
08:46:25|5.9003
08:46:27|5.8977
08:46:27|5.8982
08:46:28|5.8982
08:46:30|5.8973
08:46:31|5.8979
08:46:32|5.8972
08:46:33|5.8972
08:46:34|5.8972
08:46:35|5.8962
08:46:36|5.8962
08:46:37|5.8961
08:46:38|5.8961
08:46:39|5.896
08:46:40|5.897
08:46:42|5.897
08:46:42|5.9005
08:46:43|5.9004
08:46:44|5.9004
08:46:46|5.9004
08:46:47|5.9004
08:46:47|5.9004
08:46:48|5.9004
08:46:49|5.9004
08:46:50|5.896
08:46:51|5.896
08:46:53|5.9021
08:46:54|5.9016
08:46:54|5.9016
08:46:55|5.9016
08:46:57|5.9016
08:46:57|5.9016
08:46:59|5.9016
08:47:00|5.9016
08:47:00|5.9021
08:47:01|5.9003
08:47:02|5.9003
08:47:03|5.9037
08:47:05|5.9024
08:47:06|5.9047
08:47:07|5.9047
08:47:08|5.9038
08:47:09|5.903
08:47:10|5.903
08:47:10|5.9039
08:47:12|5.9045
08:47:13|5.9045
08:47:13|5.9038
08:47:14|5.9038
08:47:15|5.9058
08:47:16|5.9091
08:47:17|5.9091
08:47:18|5.9091
08:47:20|5.9078
08:47:21|5.9078
08:47:21|5.9078
08:47:22|5.9097
08:47:23|5.9097
08:47:24|5.9103
08:47:26|5.91
08:47:27|5.91
08:47:28|5.9094
08:47:29|5.9094
08:47:30|5.9095
08:47:31|5.9095
08:47:32|5.9095
08:47:33|5.9095
08:47:35|5.9095
08:47:35|5.9083
08:47:36|5.9032
08:47:39|5.9032
08:47:40|5.9032
08:47:41|5.9032
08:47:42|5.9032
08:47:43|5.9032
08:47:44|5.9059
08:47:45|5.9059
08:47:45|5.9059
08:47:47|5.9061
08:47:47|5.9054
08:47:48|5.9048
08:47:50|5.9048
08:47:50|5.9048
08:47:51|5.9048
08:47:52|5.9048
08:47:54|5.9044
08:47:55|5.9044
08:47:55|5.9052
08:47:56|5.9052
08:47:57|5.904
08:47:59|5.9021
08:48:00|5.9021
08:48:01|5.9029
08:48:02|5.9029
08:48:04|5.9029
08:48:04|5.9029
08:48:06|5.9041
08:48:06|5.9041
08:48:07|5.9041
08:48:08|5.9022
08:48:10|5.9022
08:48:10|5.9022
08:48:11|5.9022
08:48:12|5.9037
08:48:13|5.9028
08:48:14|5.9028
08:48:15|5.9039
08:48:17|5.9039
08:48:17|5.904
08:48:18|5.9021
08:48:19|5.9021
08:48:20|5.9021
08:48:22|5.9058
08:48:22|5.9052
08:48:24|5.9038
08:48:25|5.9037
08:48:26|5.9037
08:48:27|5.9037
08:48:28|5.9037
08:48:29|5.9037
08:48:30|5.9037
08:48:30|5.9048
08:48:33|5.9068
08:48:34|5.9027
08:48:36|5.9027
08:48:37|5.9027
08:48:38|5.9027
08:48:39|5.9027
08:48:40|5.9024
08:48:42|5.9024
08:48:43|5.9024
08:48:44|5.9024
08:48:44|5.9024
08:48:46|5.9056
08:48:46|5.9056
08:48:48|5.9056
08:48:49|5.9044
08:48:49|5.9044
08:48:50|5.9044
08:48:52|5.9044
08:48:53|5.9044
08:48:54|5.9044
08:48:55|5.9043
08:48:56|5.9043
08:48:58|5.9116
08:48:58|5.9116
08:49:00|5.9116
08:49:01|5.9116
08:49:02|5.9096
08:49:02|5.9121
08:49:04|5.9121
08:49:05|5.9121
08:49:06|5.9108
08:49:07|5.9108
08:49:08|5.9107
08:49:09|5.9116
08:49:10|5.9087
08:49:11|5.9113
08:49:12|5.9113
08:49:13|5.9113
08:49:14|5.9113
08:49:15|5.9114
08:49:16|5.9155
08:49:17|5.9155
08:49:18|5.9199
08:49:19|5.9199
08:49:20|5.9199
08:49:21|5.9199
08:49:22|5.9199
08:49:23|5.9199
08:49:24|5.9169
08:49:25|5.9169
08:49:26|5.9169
08:49:27|5.9169
08:49:28|5.9169
08:49:29|5.9169
08:49:30|5.9169
08:49:31|5.915
08:49:33|5.915
08:49:34|5.9144
08:49:35|5.9144
08:49:36|5.9144
08:49:37|5.9144
08:49:38|5.9142
08:49:39|5.914
08:49:40|5.914
08:49:40|5.914
08:49:42|5.914
08:49:44|5.914
08:49:44|5.914
08:49:46|5.914
08:49:46|5.914
08:49:47|5.9124
08:49:48|5.9124
08:49:49|5.9124
08:49:51|5.9124
08:49:51|5.9124
08:49:53|5.9124
08:49:54|5.9124
08:49:54|5.9124
08:49:56|5.9124
08:49:57|5.9065
08:49:57|5.9087
08:49:59|5.9063
08:49:59|5.9063
08:50:00|5.9063
08:50:01|5.9074
08:50:03|5.9037
08:50:04|5.8994
08:50:04|5.8984
08:50:05|5.8992
08:50:06|5.9066
08:50:07|5.9033
08:50:08|5.9058
08:50:10|5.9058
08:50:11|5.9058
08:50:12|5.9045
08:50:12|5.9046
08:50:13|5.9046
08:50:14|5.9042
08:50:15|5.9042
08:50:17|5.9042
08:50:17|5.9073
08:50:18|5.9063
08:50:19|5.9119
08:50:20|5.9119
08:50:22|5.9119
08:50:23|5.9107
08:50:24|5.9107
08:50:24|5.9142
08:50:26|5.9161
08:50:27|5.917
08:50:28|5.9182
08:50:29|5.9198
08:50:29|5.9231
08:50:31|5.9272
08:50:32|5.9262
08:50:33|5.9284
08:50:33|5.9308
08:50:36|5.9304
08:50:36|5.9283
08:50:38|5.9276
08:50:40|5.9216
08:50:41|5.9248
08:50:42|5.9256
08:50:42|5.9272
08:50:44|5.9277
08:50:45|5.9277
08:50:46|5.9258
08:50:47|5.9258
08:50:48|5.9265
08:50:49|5.9266
08:50:50|5.9265
08:50:51|5.9248
08:50:52|5.9245
08:50:53|5.9251
08:50:55|5.9251
08:50:55|5.9251
08:50:56|5.9271
08:50:57|5.9271
08:50:58|5.9287
08:50:59|5.9287
08:51:00|5.9287
08:51:01|5.923
08:51:03|5.9211
08:51:03|5.9195
08:51:04|5.9175
08:51:05|5.9188
08:51:06|5.9229
08:51:07|5.9241
08:51:08|5.9246
08:51:09|5.9246
08:51:11|5.9246
08:51:12|5.9246
08:51:12|5.9246
08:51:13|5.9234
08:51:14|5.9234
08:51:16|5.9234
08:51:17|5.9234
08:51:18|5.9219
08:51:18|5.9219
08:51:20|5.9213
08:51:21|5.9213
08:51:21|5.9213
08:51:23|5.9213
08:51:24|5.9213
08:51:24|5.9213
08:51:25|5.9213
08:51:27|5.9213
08:51:28|5.9232
08:51:29|5.9184
08:51:30|5.9193
08:51:31|5.9178
08:51:32|5.918
08:51:33|5.918
08:51:34|5.9165
08:51:36|5.9171
08:51:36|5.9166
08:51:38|5.9168
08:51:39|5.9168
08:51:40|5.9158
08:51:40|5.9158
08:51:42|5.9158
08:51:42|5.9158
08:51:44|5.9158
08:51:45|5.9158
08:51:46|5.9158
08:51:47|5.9158
08:51:48|5.9158
08:51:49|5.9115
08:51:50|5.9115
08:51:51|5.9128
08:51:52|5.9128
08:51:53|5.9142
08:51:54|5.9149
08:51:55|5.9149
08:51:56|5.9149
08:51:57|5.9149
08:51:58|5.9149
08:52:00|5.9149
08:52:00|5.9149
08:52:02|5.9149
08:52:03|5.9149
08:52:04|5.9149
08:52:05|5.9149
08:52:06|5.9149
08:52:07|5.9149
08:52:08|5.9149
08:52:09|5.9158
08:52:10|5.9158
08:52:11|5.9149
08:52:12|5.9156
08:52:13|5.9156
08:52:14|5.9156
08:52:15|5.9156
08:52:16|5.9156
08:52:17|5.9156
08:52:18|5.9156
08:52:19|5.9156
08:52:20|5.9149
08:52:21|5.9149
08:52:22|5.9149
08:52:23|5.9149
08:52:24|5.9149
08:52:25|5.9149
08:52:26|5.9149
08:52:27|5.9149
08:52:28|5.9121
08:52:29|5.9121
08:52:30|5.9121
08:52:31|5.913
08:52:32|5.9136
08:52:34|5.9136
08:52:34|5.9142
08:52:36|5.9142
08:52:36|5.9142
08:52:38|5.9142
08:52:39|5.9142
08:52:40|5.9142
08:52:40|5.9142
08:52:42|5.9151
08:52:43|5.9151
08:52:44|5.9151
08:52:46|5.9151
08:52:46|5.9151
08:52:48|5.9151
08:52:48|5.9151
08:52:50|5.9151
08:52:51|5.9187
08:52:52|5.9231
08:52:53|5.9238
08:52:54|5.925
08:52:56|5.926
08:52:56|5.9285
08:52:58|5.9285
08:52:58|5.9279
08:52:59|5.9249
08:53:01|5.9249
08:53:01|5.9249
08:53:02|5.9249
08:53:04|5.9249
08:53:05|5.9249
08:53:05|5.9249
08:53:08|5.9249
08:53:08|5.936
08:53:09|5.9361
08:53:10|5.9351
08:53:11|5.9351
08:53:13|5.9351
08:53:13|5.9363
08:53:15|5.9363
08:53:16|5.9363
08:53:17|5.9363
08:53:19|5.9399
08:53:19|5.9379
08:53:20|5.9374
08:53:21|5.9369
08:53:23|5.9369
08:53:23|5.9372
08:53:24|5.9372
08:53:26|5.9372
08:53:26|5.9372
08:53:28|5.9372
08:53:28|5.9372
08:53:30|5.9372
08:53:30|5.9358
08:53:31|5.9358
08:53:32|5.9362
08:53:33|5.9367
08:53:34|5.9367
08:53:35|5.937
08:53:37|5.937
08:53:38|5.937
08:53:39|5.9374
08:53:41|5.9376
08:53:41|5.9376
08:53:42|5.9376
08:53:43|5.9376
08:53:45|5.9376
08:53:45|5.94
08:53:46|5.9377
08:53:48|5.9377
08:53:48|5.9377
08:53:50|5.9395
08:53:50|5.9395
08:53:51|5.9395
08:53:53|5.9395
08:53:53|5.9395
08:53:54|5.9395
08:53:55|5.9395
08:53:57|5.9372
08:53:58|5.9372
08:53:59|5.9388
08:53:59|5.9388
08:54:00|5.9388
08:54:02|5.9388
08:54:02|5.9388
08:54:04|5.9385
08:54:05|5.9385
08:54:05|5.9383
08:54:07|5.9383
08:54:07|5.9383
08:54:08|5.9383
08:54:10|5.9383
08:54:11|5.9406
08:54:12|5.94
08:54:13|5.9388
08:54:14|5.9406
08:54:15|5.9406
08:54:16|5.9406
08:54:17|5.9406
08:54:18|5.9406
08:54:19|5.9412
08:54:20|5.9412
08:54:21|5.9432
08:54:22|5.9456
08:54:23|5.9428
08:54:24|5.9416
08:54:25|5.9409
08:54:26|5.9409
08:54:27|5.9409
08:54:28|5.9385
08:54:29|5.9385
08:54:30|5.9385
08:54:31|5.9385
08:54:32|5.9385
08:54:33|5.9385
08:54:34|5.9389
08:54:35|5.9389
08:54:36|5.9389
08:54:37|5.9389
08:54:39|5.9394
08:54:40|5.9394
08:54:41|5.9394
08:54:42|5.939
08:54:43|5.939
08:54:45|5.939
08:54:46|5.939
08:54:47|5.939
08:54:47|5.939
08:54:49|5.9363
08:54:50|5.9363
08:54:50|5.9362
08:54:52|5.9362
08:54:52|5.9362
08:54:53|5.9362
08:54:55|5.9362
08:54:56|5.9362
08:54:56|5.9362
08:54:58|5.9376
08:54:59|5.9376
08:55:01|5.9376
08:55:01|5.9376
08:55:03|5.9376
08:55:03|5.9376
08:55:05|5.9376
08:55:06|5.9376
08:55:06|5.9376
08:55:07|5.9376
08:55:09|5.9376
08:55:10|5.9376
08:55:10|5.9376
08:55:11|5.9444
08:55:13|5.9444
08:55:13|5.9444
08:55:15|5.9444
08:55:15|5.9444
08:55:17|5.9444
08:55:17|5.9444
08:55:19|5.9444
08:55:20|5.9456
08:55:21|5.9456
08:55:22|5.9456
08:55:23|5.9456
08:55:23|5.9463
08:55:24|5.9459
08:55:25|5.9459
08:55:27|5.9459
08:55:28|5.9454
08:55:29|5.9454
08:55:30|5.9426
08:55:30|5.9426
08:55:32|5.9426
08:55:33|5.9434
08:55:34|5.9434
08:55:35|5.9434
08:55:36|5.9451
08:55:37|5.9451
08:55:38|5.9451
08:55:40|5.9451
08:55:41|5.9435
08:55:42|5.9399
08:55:44|5.9399
08:55:45|5.9399
08:55:47|5.9399
08:55:47|5.9399
08:55:49|5.9399
08:55:49|5.9399
08:55:51|5.9391
08:55:52|5.9398
08:55:53|5.9398
08:55:53|5.9398
08:55:55|5.9399
08:55:56|5.9405
08:55:57|5.9405
08:55:58|5.9405
08:55:59|5.9405
08:56:01|5.9395
08:56:01|5.9412
08:56:02|5.9412
08:56:03|5.9412
08:56:04|5.9377
08:56:05|5.9375
08:56:07|5.938
08:56:07|5.9394
08:56:08|5.9394
08:56:09|5.9394
08:56:10|5.9381
08:56:11|5.9392
08:56:12|5.9392
08:56:14|5.9392
08:56:14|5.9392
08:56:15|5.9392
08:56:16|5.9375
08:56:17|5.9375
08:56:19|5.9375
08:56:19|5.9375
08:56:20|5.9375
08:56:21|5.9327
08:56:22|5.9327
08:56:23|5.9327
08:56:25|5.9327
08:56:25|5.9327
08:56:27|5.9327
08:56:27|5.935
08:56:28|5.935
08:56:30|5.935
08:56:30|5.9328
08:56:31|5.9328
08:56:32|5.9351
08:56:33|5.9391
08:56:35|5.9408
08:56:35|5.9408
08:56:36|5.9381
08:56:37|5.9381
08:56:38|5.9381
08:56:40|5.9381
08:56:41|5.9381
08:56:42|5.9381
08:56:43|5.9415
08:56:44|5.9415
08:56:45|5.9415
08:56:47|5.9415
08:56:48|5.9415
08:56:49|5.9415
08:56:49|5.9415
08:56:50|5.9415
08:56:52|5.9357
08:56:53|5.9357
08:56:54|5.9357
08:56:55|5.9357
08:56:56|5.9314
08:56:57|5.9314
08:56:58|5.9339
08:56:59|5.9339
08:57:00|5.9339
08:57:01|5.9339
08:57:02|5.9339
08:57:03|5.9356
08:57:04|5.9356
08:57:05|5.9363
08:57:06|5.9363
08:57:07|5.9363
08:57:09|5.9333
08:57:10|5.9333
08:57:10|5.9333
08:57:12|5.9371
08:57:12|5.9371
08:57:14|5.9371
08:57:15|5.9371
08:57:17|5.9371
08:57:18|5.9371
08:57:19|5.9371
08:57:20|5.9411
08:57:21|5.9398
08:57:21|5.9397
08:57:22|5.9397
08:57:24|5.9397
08:57:25|5.9397
08:57:26|5.9397
08:57:27|5.9397
08:57:28|5.9397
08:57:29|5.9397
08:57:30|5.9397
08:57:31|5.9397
08:57:31|5.9397
08:57:32|5.9391
08:57:33|5.9391
08:57:34|5.9391
08:57:36|5.9391
08:57:37|5.9391
08:57:38|5.9391
08:57:39|5.9409
08:57:40|5.9409
08:57:42|5.9435
08:57:43|5.9437
08:57:44|5.9439
08:57:45|5.9465
08:57:46|5.9472
08:57:48|5.9481
08:57:49|5.9473
08:57:49|5.9451
08:57:50|5.9422
08:57:51|5.9422
08:57:52|5.9415
08:57:54|5.9415
08:57:54|5.9417
08:57:56|5.9417
08:57:56|5.9417
08:57:58|5.9415
08:57:58|5.9415
08:58:00|5.9415
08:58:00|5.9415
08:58:01|5.9415
08:58:03|5.9398
08:58:03|5.9394
08:58:04|5.9394
08:58:06|5.9394
08:58:07|5.9405
08:58:08|5.9405
08:58:09|5.9405
08:58:10|5.9405
08:58:10|5.9413
08:58:11|5.9437
08:58:12|5.9435
08:58:14|5.9435
08:58:15|5.9435
08:58:15|5.9435
08:58:17|5.9455
08:58:18|5.9417
08:58:19|5.9417
08:58:20|5.9407
08:58:21|5.9407
08:58:22|5.9414
08:58:23|5.9414
08:58:24|5.9414
08:58:25|5.9414
08:58:26|5.9383
08:58:27|5.9383
08:58:28|5.9383
08:58:29|5.9383
08:58:30|5.9387
08:58:31|5.9383
08:58:32|5.9381
08:58:33|5.938
08:58:34|5.938
08:58:35|5.938
08:58:36|5.9379
08:58:37|5.9379
08:58:38|5.9379
08:58:39|5.938
08:58:40|5.9379
08:58:41|5.9393
08:58:42|5.9399
08:58:43|5.9398
08:58:44|5.9398
08:58:45|5.9398
08:58:46|5.9404
08:58:47|5.9404
08:58:48|5.9404
08:58:50|5.9406
08:58:51|5.9407
08:58:52|5.9407
08:58:52|5.9407
08:58:54|5.9402
08:58:56|5.94
08:58:57|5.9401
08:58:58|5.9407
08:58:58|5.9407
08:58:59|5.9407
08:59:00|5.9404
08:59:01|5.9401
08:59:02|5.9401
08:59:03|5.94
08:59:04|5.9392
08:59:06|5.9399
08:59:06|5.94
08:59:07|5.94
08:59:08|5.9392
08:59:09|5.9395
08:59:10|5.9395
08:59:11|5.9395
08:59:12|5.9395
08:59:13|5.9395
08:59:14|5.9396
08:59:15|5.9396
08:59:16|5.9429
08:59:18|5.9429
08:59:19|5.9435
08:59:20|5.9441
08:59:21|5.94
08:59:22|5.9384
08:59:23|5.9362
08:59:24|5.9365
08:59:24|5.9353
08:59:26|5.9363
08:59:26|5.9363
08:59:27|5.9372
08:59:29|5.9372
08:59:29|5.9372
08:59:30|5.9375
08:59:32|5.9375
08:59:32|5.9391
08:59:34|5.9391
08:59:35|5.9391
08:59:35|5.9391
08:59:37|5.9391
08:59:38|5.9425
08:59:38|5.9375
08:59:40|5.9377
08:59:41|5.9377
08:59:42|5.9377
08:59:44|5.9364
08:59:46|5.9363
08:59:47|5.9363
08:59:48|5.9363
08:59:50|5.9387
08:59:51|5.9463
08:59:51|5.9474
08:59:52|5.9477
08:59:54|5.9477
08:59:55|5.949
08:59:56|5.9485
08:59:57|5.9489
08:59:58|5.951
08:59:59|5.953
09:00:00|5.9515
09:00:01|5.9515
09:00:02|5.9515
09:00:03|5.9515
09:00:05|5.948
09:00:05|5.948
09:00:07|5.9511
09:00:08|5.948
09:00:09|5.9478
09:00:10|5.9468
09:00:12|5.948
09:00:14|5.9463
09:00:14|5.9528
09:00:15|5.9527
09:00:17|5.951
09:00:17|5.951
09:00:18|5.951
09:00:19|5.9495
09:00:20|5.9478
09:00:21|5.9497
09:00:23|5.9508
09:00:23|5.9508
09:00:25|5.9508
09:00:25|5.9508
09:00:26|5.9512
09:00:28|5.9517
09:00:28|5.9516
09:00:29|5.9509
09:00:31|5.9509
09:00:32|5.9516
09:00:32|5.9516
09:00:33|5.9516
09:00:35|5.9516
09:00:35|5.9516
09:00:37|5.9516
09:00:37|5.9516
09:00:38|5.9516
09:00:39|5.9464
09:00:40|5.9452
09:00:41|5.9452
09:00:43|5.9439
09:00:44|5.9439
09:00:45|5.9439
09:00:46|5.9459
09:00:47|5.9459
09:00:48|5.9459
09:00:50|5.9464
09:00:50|5.9478
09:00:51|5.9478
09:00:52|5.9518
09:00:54|5.9483
09:00:55|5.9459
09:00:56|5.946
09:00:57|5.9481
09:00:58|5.949
09:00:58|5.9499
09:01:00|5.9502
09:01:02|5.9502
09:01:03|5.9476
09:01:04|5.9486
09:01:04|5.9486
09:01:06|5.9471
09:01:06|5.9471
09:01:08|5.9472
09:01:09|5.9513
09:01:10|5.9513
09:01:11|5.9518
09:01:12|5.9562
09:01:13|5.958
09:01:14|5.958
09:01:14|5.9542
09:01:16|5.9542
09:01:16|5.9558
09:01:18|5.9558
09:01:19|5.9558
09:01:20|5.9558
09:01:21|5.9573
09:01:22|5.9573
09:01:22|5.9546
09:01:23|5.9544
09:01:24|5.9544
09:01:26|5.9526
09:01:27|5.9543
09:01:28|5.9543
09:01:29|5.9543
09:01:30|5.9543
09:01:31|5.9543
09:01:32|5.9535
09:01:33|5.9531
09:01:33|5.9531
09:01:34|5.9531
09:01:37|5.952
09:01:37|5.9532
09:01:38|5.9532
09:01:39|5.9532
09:01:40|5.9532
09:01:41|5.9561
09:01:42|5.9548
09:01:43|5.9563
09:01:44|5.9562
09:01:45|5.9562
09:01:46|5.9549
09:01:48|5.9538
09:01:49|5.9526
09:01:51|5.954
09:01:52|5.9547
09:01:53|5.9543
09:01:54|5.9546
09:01:55|5.9546
09:01:56|5.9546
09:01:57|5.9546
09:01:58|5.9546
09:01:59|5.9546
09:02:00|5.9543
09:02:01|5.9543
09:02:03|5.9543
09:02:03|5.9543
09:02:05|5.9543
09:02:05|5.9543
09:02:06|5.9563
09:02:07|5.9558
09:02:09|5.9559
09:02:10|5.9559
09:02:11|5.96
09:02:12|5.9607
09:02:13|5.9607
09:02:14|5.9607
09:02:15|5.9607
09:02:16|5.9658
09:02:17|5.9666
09:02:18|5.9668
09:02:19|5.9668
09:02:20|5.9668
09:02:21|5.9619
09:02:22|5.9619
09:02:23|5.9631
09:02:24|5.9631
09:02:25|5.9637
09:02:26|5.9637
09:02:27|5.9637
09:02:28|5.9639
09:02:29|5.9639
09:02:30|5.9639
09:02:31|5.9639
09:02:32|5.9639
09:02:33|5.9639
09:02:34|5.9639
09:02:35|5.9583
09:02:36|5.959
09:02:37|5.9612
09:02:38|5.9612
09:02:39|5.9609
09:02:40|5.961
09:02:41|5.961
09:02:42|5.961
09:02:43|5.9603
09:02:44|5.9603
09:02:45|5.9603
09:02:47|5.9567
09:02:48|5.9548
09:02:49|5.9541
09:02:50|5.9541
09:02:51|5.9519
09:02:52|5.9519
09:02:54|5.9502
09:02:54|5.9502
09:02:55|5.9502
09:02:56|5.9501
09:02:57|5.9501
09:02:58|5.9501
09:03:00|5.9501
09:03:01|5.9501
09:03:02|5.9501
09:03:02|5.9483
09:03:04|5.9483
09:03:04|5.9483
09:03:06|5.9492
09:03:07|5.9492
09:03:08|5.9492
09:03:09|5.9473
09:03:11|5.9493
09:03:12|5.9483
09:03:13|5.9452
09:03:13|5.9455
09:03:14|5.9474
09:03:16|5.945
09:03:17|5.945
09:03:17|5.9417
09:03:18|5.9426
09:03:19|5.9441
09:03:20|5.9441
09:03:22|5.9444
09:03:23|5.9414
09:03:24|5.941
09:03:25|5.9414
09:03:25|5.9414
09:03:27|5.9414
09:03:27|5.9418
09:03:28|5.9401
09:03:31|5.94
09:03:31|5.9357
09:03:32|5.9377
09:03:33|5.9377
09:03:35|5.9377
09:03:35|5.9377
09:03:37|5.9377
09:03:38|5.9407
09:03:38|5.9363
09:03:39|5.936
09:03:40|5.936
09:03:42|5.9397
09:03:43|5.9397
09:03:43|5.9397
09:03:44|5.9397
09:03:45|5.9397
09:03:46|5.9397
09:03:48|5.9356
09:03:49|5.9356
09:03:50|5.9356
09:03:51|5.9349
09:03:53|5.9348
09:03:54|5.9348
09:03:54|5.9348
09:03:56|5.934
09:03:57|5.9333
09:03:58|5.9322
09:03:59|5.9325
09:04:00|5.9325
09:04:01|5.9325
09:04:02|5.9311
09:04:03|5.9307
09:04:04|5.9307
09:04:05|5.9284
09:04:06|5.9277
09:04:07|5.9273
09:04:08|5.9278
09:04:10|5.9278
09:04:11|5.9264
09:04:11|5.9237
09:04:12|5.9236
09:04:14|5.9236
09:04:14|5.9239
09:04:16|5.9247
09:04:16|5.9247
09:04:17|5.9255
09:04:19|5.9255
09:04:19|5.9261
09:04:20|5.9238
09:04:22|5.9227
09:04:22|5.922
09:04:24|5.922
09:04:24|5.922
09:04:26|5.922
09:04:27|5.922
09:04:28|5.923
09:04:29|5.9222
09:04:30|5.9228
09:04:31|5.9224
09:04:31|5.9227
09:04:32|5.9249
09:04:34|5.9249
09:04:35|5.9249
09:04:36|5.9216
09:04:37|5.923
09:04:38|5.9229
09:04:38|5.9229
09:04:40|5.9229
09:04:40|5.9225
09:04:41|5.9222
09:04:43|5.9222
09:04:43|5.9222
09:04:44|5.9224
09:04:46|5.9224
09:04:47|5.9223
09:04:47|5.9193
09:04:49|5.9196
09:04:51|5.92
09:04:52|5.9187
09:04:53|5.9178
09:04:53|5.918
09:04:55|5.918
09:04:56|5.918
09:04:57|5.9184
09:04:58|5.9198
09:04:59|5.9198
09:05:00|5.9198
09:05:01|5.9198
09:05:02|5.9198
09:05:03|5.9204
09:05:04|5.9198
09:05:05|5.9198
09:05:06|5.9175
09:05:08|5.9166
09:05:09|5.9166
09:05:09|5.9166
09:05:10|5.9159
09:05:11|5.9159
09:05:13|5.9156
09:05:14|5.9153
09:05:14|5.9154
09:05:17|5.9111
09:05:17|5.9117
09:05:19|5.9114
09:05:19|5.9119
09:05:20|5.9105
09:05:22|5.9118
09:05:22|5.9118
09:05:24|5.9118
09:05:24|5.9097
09:05:25|5.9082
09:05:26|5.9081
09:05:27|5.9054
09:05:29|5.9043
09:05:29|5.9046
09:05:30|5.9039
09:05:32|5.9041
09:05:33|5.9035
09:05:33|5.9041
09:05:35|5.9043
09:05:35|5.9032
09:05:37|5.9032
09:05:38|5.9037
09:05:39|5.9039
09:05:40|5.9039
09:05:41|5.9039
09:05:41|5.9039
09:05:43|5.905
09:05:44|5.9041
09:05:45|5.9041
09:05:46|5.9042
09:05:47|5.9046
09:05:48|5.9063
09:05:50|5.9063
09:05:51|5.9047
09:05:52|5.9049
09:05:53|5.9044
09:05:54|5.9044
09:05:55|5.9051
09:05:57|5.9028
09:05:57|5.9024
09:05:59|5.9039
09:06:00|5.908
09:06:01|5.9074
09:06:02|5.9059
09:06:03|5.9085
09:06:04|5.9007
09:06:05|5.9021
09:06:05|5.9035
09:06:07|5.9007
09:06:07|5.9021
09:06:09|5.9027
09:06:10|5.9035
09:06:10|5.9027
09:06:12|5.9024
09:06:13|5.9014
09:06:14|5.9012
09:06:15|5.9012
09:06:16|5.9033
09:06:17|5.9009
09:06:18|5.9012
09:06:19|5.8997
09:06:20|5.8999
09:06:21|5.9
09:06:22|5.9006
09:06:23|5.8987
09:06:24|5.9004
09:06:25|5.9003
09:06:26|5.9001
09:06:27|5.9002
09:06:28|5.9001
09:06:29|5.8946
09:06:30|5.898
09:06:31|5.8981
09:06:32|5.8981
09:06:33|5.8981
09:06:34|5.8953
09:06:35|5.8981
09:06:36|5.9
09:06:37|5.8979
09:06:38|5.8979
09:06:39|5.8984
09:06:40|5.9
09:06:41|5.9
09:06:42|5.9
09:06:43|5.8984
09:06:44|5.8984
09:06:45|5.8977
09:06:46|5.8973
09:06:47|5.8972
09:06:48|5.8979
09:06:49|5.8976
09:06:51|5.8979
09:06:52|5.8975
09:06:52|5.8975
09:06:54|5.8975
09:06:55|5.8974
09:06:56|5.8976
09:06:57|5.899
09:06:58|5.899
09:06:59|5.899
09:07:00|5.8982
09:07:01|5.8982
09:07:02|5.8988
09:07:03|5.8972
09:07:04|5.8976
09:07:06|5.8979
09:07:06|5.8982
09:07:08|5.8992
09:07:09|5.8992
09:07:10|5.8992
09:07:11|5.8982
09:07:12|5.8991
09:07:12|5.9001
09:07:14|5.8976
09:07:15|5.9005
09:07:16|5.9005
09:07:17|5.9005
09:07:17|5.9016
09:07:18|5.9001
09:07:19|5.9004
09:07:21|5.9004
09:07:21|5.9007
09:07:22|5.9001
09:07:24|5.9001
09:07:24|5.9015
09:07:26|5.9015
09:07:27|5.9007
09:07:27|5.8981
09:07:29|5.9015
09:07:29|5.9063
09:07:31|5.9065
09:07:31|5.9065
09:07:33|5.9111
09:07:33|5.9116
09:07:35|5.9078
09:07:35|5.9078
09:07:37|5.9099
09:07:38|5.9096
09:07:39|5.909
09:07:40|5.909
09:07:40|5.909
09:07:42|5.9077
09:07:42|5.9068
09:07:43|5.9063
09:07:45|5.9056
09:07:46|5.9056
09:07:47|5.9046
09:07:48|5.9064
09:07:49|5.9069
09:07:50|5.9069
09:07:52|5.9069
09:07:53|5.9055
09:07:53|5.9055
09:07:54|5.9056
09:07:56|5.9052
09:07:57|5.9056
09:07:57|5.9056
09:07:58|5.9056
09:08:00|5.9056
09:08:02|5.9078
09:08:02|5.91
09:08:03|5.9096
09:08:04|5.9068
09:08:05|5.9068
09:08:07|5.9068
09:08:07|5.9068
09:08:09|5.9068
09:08:10|5.9053
09:08:10|5.904
09:08:11|5.9042
09:08:12|5.9042
09:08:14|5.9037
09:08:15|5.904
09:08:16|5.904
09:08:17|5.9014
09:08:18|5.903
09:08:19|5.9027
09:08:20|5.9027
09:08:21|5.9034
09:08:22|5.9035
09:08:23|5.9032
09:08:24|5.9032
09:08:25|5.9032
09:08:26|5.9032
09:08:27|5.9022
09:08:28|5.9022
09:08:29|5.9025
09:08:30|5.9025
09:08:31|5.9021
09:08:32|5.9023
09:08:33|5.9012
09:08:35|5.9019
09:08:35|5.9019
09:08:36|5.9064
09:08:37|5.9064
09:08:38|5.9084
09:08:39|5.9089
09:08:41|5.9089
09:08:41|5.9089
09:08:42|5.9066
09:08:43|5.906
09:08:45|5.9053
09:08:46|5.9053
09:08:47|5.9049
09:08:47|5.9054
09:08:48|5.9054
09:08:50|5.9133
09:08:51|5.9099
09:08:52|5.9099
09:08:53|5.9099
09:08:54|5.9099
09:08:56|5.9086
09:08:56|5.9096
09:08:57|5.9086
09:08:59|5.9086
09:09:00|5.9086
09:09:00|5.9085
09:09:02|5.9085
09:09:03|5.907
09:09:03|5.907
09:09:04|5.9073
09:09:06|5.9066
09:09:07|5.9066
09:09:07|5.9071
09:09:09|5.9097
09:09:10|5.9097
09:09:11|5.9068
09:09:13|5.9068
09:09:13|5.9066
09:09:15|5.9066
09:09:16|5.9066
09:09:16|5.9053
09:09:18|5.9053
09:09:19|5.9053
09:09:19|5.9053
09:09:20|5.9053
09:09:22|5.9025
09:09:22|5.902
09:09:24|5.902
09:09:25|5.9006
09:09:26|5.9006
09:09:26|5.9022
09:09:28|5.9022
09:09:29|5.9017
09:09:30|5.9
09:09:31|5.9
09:09:32|5.8987
09:09:33|5.8998
09:09:34|5.9004
09:09:35|5.9017
09:09:36|5.9022
09:09:37|5.9055
09:09:39|5.9055
09:09:39|5.9063
09:09:40|5.9063
09:09:42|5.9073
09:09:42|5.9073
09:09:43|5.9077
09:09:45|5.9077
09:09:45|5.907
09:09:47|5.9062
09:09:48|5.9062
09:09:49|5.9062
09:09:50|5.9036
09:09:51|5.9023
09:09:52|5.9012
09:09:54|5.901
09:09:55|5.9029
09:09:57|5.903
09:09:57|5.8999
09:09:59|5.8999
09:09:59|5.8999
09:10:00|5.9009
09:10:02|5.9009
09:10:03|5.9006
09:10:04|5.8996
09:10:04|5.9
09:10:05|5.9019
09:10:07|5.9049
09:10:08|5.9044
09:10:09|5.8997
09:10:10|5.8997
09:10:11|5.8965
09:10:11|5.8989
09:10:13|5.9013
09:10:15|5.9019
09:10:15|5.9019
09:10:16|5.9019
09:10:17|5.9019
09:10:18|5.9019
09:10:19|5.8971
09:10:20|5.8972
09:10:21|5.8972
09:10:23|5.8919
09:10:23|5.8941
09:10:25|5.8957
09:10:26|5.8937
09:10:26|5.8965
09:10:27|5.8957
09:10:29|5.8957
09:10:30|5.8957
09:10:31|5.8924
09:10:33|5.8926
09:10:34|5.8922
09:10:34|5.8916
09:10:35|5.8915
09:10:36|5.8915
09:10:37|5.891
09:10:38|5.891
09:10:39|5.8908
09:10:41|5.8935
09:10:41|5.8935
09:10:42|5.8907
09:10:43|5.8914
09:10:44|5.8914
09:10:45|5.8914
09:10:46|5.8937
09:10:47|5.8958
09:10:48|5.8968
09:10:50|5.8968
09:10:50|5.8968
09:10:51|5.895
09:10:52|5.893
09:10:53|5.8924
09:10:55|5.8927
09:10:56|5.8932
09:10:57|5.8932
09:10:58|5.8932
09:10:59|5.8932
09:11:00|5.8932
09:11:02|5.8932
09:11:03|5.8941
09:11:04|5.8941
09:11:05|5.8947
09:11:06|5.8947
09:11:07|5.8962
09:11:09|5.8949
09:11:09|5.8949
09:11:10|5.8949
09:11:11|5.8949
09:11:12|5.8949
09:11:14|5.8949
09:11:14|5.8949
09:11:15|5.8966
09:11:17|5.8966
09:11:17|5.8954
09:11:18|5.8954
09:11:19|5.8937
09:11:20|5.8937
09:11:21|5.8933
09:11:22|5.8933
09:11:24|5.8933
09:11:25|5.8933
09:11:26|5.8953
09:11:26|5.8953
09:11:27|5.8953
09:11:28|5.9015
09:11:30|5.8995
09:11:31|5.8995
09:11:32|5.8979
09:11:32|5.8997
09:11:34|5.901
09:11:35|5.9011
09:11:36|5.9027
09:11:37|5.9027
09:11:38|5.902
09:11:39|5.8996
09:11:39|5.9023
09:11:41|5.9078
09:11:41|5.9084
09:11:43|5.9084
09:11:44|5.9089
09:11:45|5.9131
09:11:46|5.9131
09:11:46|5.9098
09:11:48|5.9104
09:11:49|5.9104
09:11:50|5.9104
09:11:51|5.9067
09:11:52|5.9069
09:11:53|5.9069
09:11:54|5.9069
09:11:55|5.9077
09:11:57|5.9066
09:11:59|5.9066
09:12:00|5.9032
09:12:01|5.9032
09:12:02|5.9032
09:12:03|5.9032
09:12:04|5.9032
09:12:05|5.9032
09:12:06|5.9006
09:12:07|5.8995
09:12:08|5.8995
09:12:09|5.8995
09:12:10|5.8995
09:12:11|5.896
09:12:11|5.896
09:12:13|5.896
09:12:14|5.8972
09:12:15|5.8972
09:12:16|5.8992
09:12:17|5.8992
09:12:18|5.8992
09:12:19|5.8978
09:12:20|5.8978
09:12:22|5.8979
09:12:22|5.8979
09:12:24|5.8975
09:12:24|5.8975
09:12:25|5.8975
09:12:26|5.8981
09:12:28|5.8981
09:12:28|5.8981
09:12:29|5.8981
09:12:30|5.8981
09:12:31|5.8965
09:12:32|5.8965
09:12:33|5.8963
09:12:35|5.8963
09:12:35|5.8954
09:12:37|5.8954
09:12:37|5.8954
09:12:39|5.8962
09:12:40|5.8955
09:12:40|5.8955
09:12:41|5.8955
09:12:42|5.8955
09:12:44|5.8955
09:12:45|5.8951
09:12:46|5.8951
09:12:47|5.8948
09:12:48|5.8935
09:12:49|5.8935
09:12:50|5.8938
09:12:51|5.8938
09:12:52|5.8938
09:12:53|5.8938
09:12:54|5.8938
09:12:55|5.8932
09:12:57|5.8941
09:12:58|5.8941
09:12:59|5.8941
09:12:59|5.8935
09:13:00|5.8935
09:13:01|5.8935
09:13:02|5.896
09:13:04|5.896
09:13:04|5.8965
09:13:06|5.8965
09:13:06|5.8965
09:13:08|5.897
09:13:09|5.8977
09:13:09|5.8977
09:13:10|5.8977
09:13:12|5.8977
09:13:13|5.9003
09:13:14|5.8974
09:13:15|5.8974
09:13:16|5.8974
09:13:17|5.8974
09:13:18|5.8947
09:13:19|5.8957
09:13:20|5.8955
09:13:20|5.8954
09:13:22|5.8954
09:13:23|5.893
09:13:24|5.8948
09:13:25|5.8948
09:13:26|5.8948
09:13:27|5.8948
09:13:28|5.8983
09:13:29|5.8991
09:13:30|5.8991
09:13:31|5.8991
09:13:32|5.8991
09:13:33|5.9025
09:13:35|5.9035
09:13:36|5.9028
09:13:36|5.9045
09:13:38|5.9085
09:13:38|5.9136
09:13:39|5.9136
09:13:40|5.9163
09:13:41|5.9163
09:13:43|5.9131
09:13:43|5.9131
09:13:45|5.9131
09:13:46|5.9131
09:13:47|5.911
09:13:47|5.911
09:13:48|5.908
09:13:50|5.908
09:13:51|5.908
09:13:52|5.9062
09:13:53|5.9062
09:13:54|5.9062
09:13:55|5.9062
09:13:57|5.9064
09:13:58|5.9064
09:13:59|5.9064
09:13:59|5.9064
09:14:01|5.9064
09:14:02|5.9064
09:14:03|5.9064
09:14:04|5.9109
09:14:06|5.9096
09:14:07|5.9096
09:14:08|5.9096
09:14:08|5.9093
09:14:09|5.91
09:14:10|5.9103
09:14:11|5.9167
09:14:13|5.9167
09:14:14|5.9174
09:14:15|5.9174
09:14:15|5.9086
09:14:17|5.9086
09:14:18|5.9073
09:14:18|5.9073
09:14:20|5.9091
09:14:21|5.9108
09:14:22|5.9111
09:14:23|5.9074
09:14:24|5.9068
09:14:25|5.9068
09:14:26|5.9088
09:14:26|5.9088
09:14:28|5.9093
09:14:29|5.9063
09:14:30|5.9063
09:14:31|5.9063
09:14:32|5.9063
09:14:33|5.9063
09:14:35|5.9063
09:14:35|5.9078
09:14:36|5.9087
09:14:37|5.9087
09:14:38|5.908
09:14:40|5.908
09:14:41|5.908
09:14:42|5.9074
09:14:43|5.9074
09:14:44|5.9074
09:14:45|5.9074
09:14:46|5.9074
09:14:47|5.9074
09:14:48|5.9074
09:14:49|5.9062
09:14:50|5.9048
09:14:51|5.9048
09:14:52|5.9048
09:14:53|5.9048
09:14:54|5.9074
09:14:55|5.9074
09:14:56|5.9074
09:14:57|5.9063
09:14:58|5.9063
09:15:00|5.9063
09:15:01|5.9061
09:15:01|5.9071
09:15:03|5.9075
09:15:04|5.9075
09:15:06|5.9051
09:15:07|5.9051
09:15:08|5.9051
09:15:09|5.9065
09:15:09|5.9065
09:15:11|5.9065
09:15:11|5.9065
09:15:13|5.9078
09:15:14|5.9078
09:15:15|5.9078
09:15:16|5.9078
09:15:17|5.9065
09:15:18|5.9065
09:15:19|5.9065
09:15:20|5.9065
09:15:21|5.9065
09:15:22|5.9065
09:15:23|5.9065
09:15:24|5.9065
09:15:25|5.9065
09:15:26|5.9055
09:15:27|5.9014
09:15:28|5.9014
09:15:29|5.9014
09:15:30|5.9006
09:15:31|5.9006
09:15:32|5.8998
09:15:33|5.9035
09:15:34|5.9035
09:15:35|5.9035
09:15:36|5.9035
09:15:37|5.9035
09:15:38|5.9035
09:15:40|5.9035
09:15:40|5.9035
09:15:42|5.8997
09:15:42|5.8997
09:15:43|5.8997
09:15:45|5.8997
09:15:45|5.8981
09:15:47|5.8981
09:15:47|5.8938
09:15:48|5.8983
09:15:49|5.8983
09:15:50|5.9011
09:15:51|5.9011
09:15:52|5.9011
09:15:53|5.8941
09:15:55|5.8992
09:15:56|5.9003
09:15:57|5.9003
09:15:58|5.9003
09:16:00|5.9003
09:16:02|5.9009
09:16:03|5.9009
09:16:05|5.9009
09:16:05|5.9009
09:16:07|5.9066
09:16:07|5.9066
09:16:09|5.9066
09:16:09|5.9055
09:16:10|5.9055
09:16:12|5.9055
09:16:13|5.9055
09:16:14|5.9061
09:16:15|5.9061
09:16:16|5.9061
09:16:17|5.9039
09:16:18|5.9039
09:16:19|5.9042
09:16:20|5.902
09:16:21|5.902
09:16:22|5.902
09:16:23|5.902
09:16:24|5.9027
09:16:25|5.9027
09:16:26|5.9028
09:16:27|5.9028
09:16:28|5.9028
09:16:29|5.9023
09:16:30|5.9071
09:16:31|5.9071
09:16:32|5.9071
09:16:33|5.9071
09:16:34|5.9043
09:16:35|5.9026
09:16:36|5.9026
09:16:37|5.9026
09:16:38|5.9026
09:16:39|5.9026
09:16:40|5.9034
09:16:41|5.9034
09:16:42|5.9036
09:16:43|5.9036
09:16:44|5.9036
09:16:45|5.9036
09:16:47|5.9036
09:16:47|5.9036
09:16:48|5.9027
09:16:49|5.9027
09:16:51|5.9027
09:16:52|5.9027
09:16:52|5.9027
09:16:53|5.9027
09:16:54|5.9027
09:16:55|5.9079
09:16:57|5.9091
09:16:57|5.9091
09:16:58|5.9091
09:16:59|5.9091
09:17:00|5.911
09:17:02|5.911
09:17:03|5.911
09:17:05|5.915
09:17:06|5.9142
09:17:06|5.9142
09:17:08|5.9142
09:17:08|5.9142
09:17:10|5.9142
09:17:11|5.9127
09:17:12|5.9121
09:17:13|5.9121
09:17:14|5.9121
09:17:15|5.9121
09:17:16|5.9121
09:17:17|5.9121
09:17:18|5.9139
09:17:19|5.9163
09:17:20|5.9163
09:17:21|5.9163
09:17:22|5.9163
09:17:23|5.9158
09:17:24|5.9158
09:17:25|5.9158
09:17:26|5.9158
09:17:27|5.9158
09:17:28|5.9158
09:17:29|5.9184
09:17:30|5.9184
09:17:31|5.9184
09:17:32|5.9192
09:17:33|5.9218
09:17:34|5.921
09:17:35|5.921
09:17:36|5.9213
09:17:37|5.9213
09:17:38|5.92
09:17:39|5.92
09:17:41|5.92
09:17:42|5.918
09:17:43|5.918
09:17:44|5.9171
09:17:45|5.9171
09:17:46|5.9171
09:17:47|5.9171
09:17:48|5.9168
09:17:49|5.9124
09:17:50|5.9152
09:17:51|5.9172
09:17:52|5.9171
09:17:53|5.9171
09:17:54|5.9171
09:17:55|5.9171
09:17:56|5.9191
09:17:57|5.9191
09:17:58|5.9191
09:17:59|5.9191
09:18:00|5.9191
09:18:01|5.9191
09:18:03|5.9174
09:18:04|5.921
09:18:05|5.921
09:18:07|5.914
09:18:08|5.914
09:18:09|5.914
09:18:10|5.914
09:18:11|5.914
09:18:11|5.9123
09:18:12|5.9119
09:18:14|5.9119
09:18:15|5.9119
09:18:16|5.9109
09:18:16|5.9109
09:18:18|5.9109
09:18:20|5.9071
09:18:21|5.9099
09:18:21|5.9099
09:18:23|5.9099
09:18:23|5.9099
09:18:25|5.9082
09:18:26|5.9082
09:18:26|5.9082
09:18:28|5.909
09:18:30|5.909
09:18:30|5.909
09:18:32|5.909
09:18:33|5.909
09:18:34|5.909
09:18:35|5.9038
09:18:35|5.9057
09:18:36|5.9057
09:18:38|5.9062
09:18:38|5.9062
09:18:40|5.9022
09:18:41|5.9013
09:18:42|5.9005
09:18:43|5.9005
09:18:44|5.9005
09:18:45|5.9005
09:18:46|5.9053
09:18:47|5.9065
09:18:48|5.907
09:18:49|5.907
09:18:50|5.9091
09:18:51|5.9091
09:18:52|5.9091
09:18:53|5.9091
09:18:54|5.9091
09:18:55|5.9091
09:18:56|5.9091
09:18:57|5.9096
09:18:58|5.9086
09:18:59|5.9087
09:19:00|5.9116
09:19:01|5.9109
09:19:03|5.9084
09:19:04|5.909
09:19:05|5.909
09:19:07|5.9044
09:19:08|5.9049
09:19:09|5.9049
09:19:10|5.9013
09:19:11|5.9029
09:19:12|5.9029
09:19:13|5.9006
09:19:14|5.8984
09:19:15|5.9006
09:19:16|5.8992
09:19:17|5.8992
09:19:19|5.8992
09:19:19|5.8996
09:19:21|5.8996
09:19:21|5.8983
09:19:23|5.8983
09:19:24|5.8983
09:19:24|5.8983
09:19:25|5.8983
09:19:26|5.8983
09:19:28|5.8983
09:19:28|5.8983
09:19:30|5.9022
09:19:31|5.9022
09:19:32|5.9022
09:19:33|5.9043
09:19:35|5.9043
09:19:36|5.9049
09:19:37|5.9049
09:19:37|5.9049
09:19:39|5.9049
09:19:39|5.9048
09:19:40|5.9048
09:19:42|5.9048
09:19:42|5.9048
09:19:44|5.9088
09:19:45|5.9088
09:19:45|5.9088
09:19:47|5.9074
09:19:47|5.9074
09:19:48|5.9074
09:19:50|5.9065
09:19:50|5.9057
09:19:51|5.9057
09:19:53|5.9057
09:19:53|5.9065
09:19:54|5.9065
09:19:56|5.9066
09:19:56|5.9066
09:19:57|5.9091
09:19:58|5.9141
09:20:00|5.9141
09:20:01|5.9141
09:20:02|5.9182
09:20:04|5.9142
09:20:05|5.914
09:20:06|5.9122
09:20:06|5.9104
09:20:08|5.9111
09:20:08|5.9111
09:20:09|5.9111
09:20:11|5.9111
09:20:11|5.9111
09:20:13|5.9111
09:20:13|5.9111
09:20:14|5.9111
09:20:16|5.9111
09:20:17|5.9111
09:20:17|5.9097
09:20:18|5.9109
09:20:20|5.9109
09:20:20|5.9109
09:20:21|5.9103
09:20:22|5.9131
09:20:23|5.9127
09:20:25|5.9127
09:20:26|5.9127
09:20:27|5.9131
09:20:28|5.9131
09:20:29|5.9131
09:20:30|5.9131
09:20:31|5.9131
09:20:32|5.9131
09:20:33|5.9131
09:20:34|5.9119
09:20:35|5.9119
09:20:36|5.9087
09:20:37|5.9087
09:20:38|5.91
09:20:39|5.91
09:20:40|5.91
09:20:41|5.91
09:20:42|5.9099
09:20:43|5.91
09:20:44|5.91
09:20:45|5.91
09:20:46|5.91
09:20:47|5.9091
09:20:48|5.9091
09:20:50|5.9091
09:20:50|5.9091
09:20:51|5.9091
09:20:52|5.9129
09:20:54|5.9129
09:20:55|5.9129
09:20:55|5.9121
09:20:56|5.9121
09:20:58|5.9121
09:20:58|5.9121
09:21:00|5.9121
09:21:00|5.9121
09:21:01|5.9121
09:21:03|5.908
09:21:04|5.9087
09:21:05|5.9097
09:21:06|5.9097
09:21:07|5.9097
09:21:08|5.9104
09:21:09|5.9074
09:21:10|5.9074
09:21:11|5.9074
09:21:12|5.9074
09:21:13|5.9054
09:21:15|5.9058
09:21:15|5.9058
09:21:17|5.9063
09:21:18|5.9063
09:21:19|5.9047
09:21:19|5.9047
09:21:20|5.9048
09:21:21|5.9048
09:21:22|5.9048
09:21:23|5.9048
09:21:24|5.9048
09:21:26|5.9048
09:21:27|5.9083
09:21:27|5.9083
09:21:29|5.9083
09:21:30|5.9054
09:21:31|5.9054
09:21:32|5.9057
09:21:33|5.9057
09:21:34|5.9057
09:21:35|5.9057
09:21:37|5.9075
09:21:37|5.9075
09:21:38|5.9069
09:21:40|5.9069
09:21:40|5.9069
09:21:42|5.9069
09:21:42|5.9074
09:21:44|5.9074
09:21:45|5.9074
09:21:45|5.9074
09:21:47|5.9074
09:21:47|5.9088
09:21:49|5.9085
09:21:49|5.9085
09:21:50|5.9056
09:21:52|5.9056
09:21:53|5.904
09:21:54|5.904
09:21:55|5.902
09:21:56|5.8909
09:21:57|5.8933
09:21:58|5.8933
09:21:59|5.8934
09:22:00|5.8934
09:22:01|5.8934
09:22:02|5.8961
09:22:03|5.8962
09:22:04|5.8962
09:22:05|5.8962
09:22:06|5.8978
09:22:07|5.897
09:22:09|5.897
09:22:09|5.897
09:22:10|5.899
09:22:11|5.8987
09:22:12|5.8983
09:22:13|5.8983
09:22:14|5.8983
09:22:15|5.8983
09:22:17|5.9046
09:22:18|5.9046
09:22:18|5.9046
09:22:19|5.9046
09:22:20|5.9046
09:22:22|5.9046
09:22:22|5.9046
09:22:24|5.9046
09:22:25|5.9046
09:22:26|5.8983
09:22:27|5.8983
09:22:28|5.8995
09:22:29|5.8995
09:22:29|5.8995
09:22:31|5.898
09:22:32|5.8979
09:22:33|5.8979
09:22:34|5.8979
09:22:35|5.8979
09:22:36|5.8993
09:22:37|5.8993
09:22:38|5.8993
09:22:39|5.8993
09:22:40|5.8993
09:22:41|5.8997
09:22:43|5.8997
09:22:43|5.8997
09:22:44|5.8997
09:22:45|5.8997
09:22:46|5.8997
09:22:47|5.8997
09:22:49|5.8997
09:22:50|5.897
09:22:51|5.897
09:22:51|5.9002
09:22:52|5.9046
09:22:54|5.9032
09:22:54|5.9032
09:22:56|5.9032
09:22:56|5.9032
09:22:58|5.9032
09:22:58|5.9032
09:23:00|5.9032
09:23:00|5.9032
09:23:01|5.9003
09:23:04|5.9003
09:23:04|5.8938
09:23:06|5.8956
09:23:06|5.8956
09:23:08|5.8956
09:23:09|5.8972
09:23:10|5.8958
09:23:11|5.8958
09:23:12|5.8958
09:23:13|5.8958
09:23:15|5.8958
09:23:15|5.8958
09:23:16|5.8925
09:23:18|5.8958
09:23:18|5.9001
09:23:19|5.9001
09:23:20|5.9001
09:23:21|5.9001
09:23:23|5.9011
09:23:24|5.9011
09:23:24|5.9011
09:23:26|5.9011
09:23:26|5.9011
09:23:27|5.9011
09:23:28|5.9011
09:23:29|5.9011
09:23:31|5.9011
09:23:32|5.898
09:23:33|5.8979
09:23:33|5.8976
09:23:35|5.9013
09:23:36|5.9034
09:23:36|5.9034
09:23:37|5.9034
09:23:39|5.9034
09:23:39|5.9034
09:23:41|5.9034
09:23:41|5.9034
09:23:43|5.9042
09:23:43|5.9042
09:23:45|5.9027
09:23:45|5.9027
09:23:46|5.9022
09:23:48|5.9022
09:23:48|5.9039
09:23:49|5.9039
09:23:50|5.9039
09:23:51|5.9037
09:23:53|5.9037
09:23:53|5.9044
09:23:55|5.906
09:23:56|5.906
09:23:57|5.9106
09:23:58|5.9135
09:23:59|5.9135
09:24:00|5.9135
09:24:00|5.9138
09:24:01|5.9167
09:24:03|5.9167
09:24:03|5.9136
09:24:05|5.9136
09:24:06|5.9119
09:24:07|5.9119
09:24:08|5.9132
09:24:09|5.9132
09:24:11|5.9142
09:24:11|5.9142
09:24:12|5.9174
09:24:13|5.9174
09:24:14|5.9175
09:24:16|5.9186
09:24:16|5.9177
09:24:18|5.9144
09:24:19|5.9144
09:24:20|5.9144
09:24:21|5.91
09:24:22|5.91
09:24:23|5.9125
09:24:24|5.9125
09:24:25|5.9125
09:24:26|5.9125
09:24:27|5.9125
09:24:28|5.9115
09:24:30|5.9115
09:24:30|5.9115
09:24:32|5.9126
09:24:32|5.9126
09:24:33|5.9126
09:24:35|5.9126
09:24:36|5.9135
09:24:36|5.9135
09:24:38|5.9135
09:24:39|5.9135
09:24:39|5.9135
09:24:40|5.9094
09:24:41|5.9118
09:24:43|5.9118
09:24:44|5.9118
09:24:45|5.9118
09:24:46|5.9118
09:24:47|5.9118
09:24:48|5.9137
09:24:49|5.9131
09:24:50|5.9131
09:24:52|5.9131
09:24:52|5.9131
09:24:53|5.9143
09:24:54|5.9143
09:24:56|5.9143
09:24:57|5.9143
09:24:57|5.9143
09:24:58|5.9142
09:24:59|5.9142
09:25:00|5.9142
09:25:01|5.9151
09:25:03|5.915
09:25:04|5.9172
09:25:05|5.9172
09:25:05|5.9157
09:25:07|5.9157
09:25:09|5.9169
09:25:09|5.9169
09:25:11|5.9169
09:25:12|5.9169
09:25:13|5.9169
09:25:14|5.9169
09:25:15|5.9147
09:25:16|5.9147
09:25:17|5.9147
09:25:18|5.9181
09:25:20|5.9181
09:25:21|5.9181
09:25:21|5.9181
09:25:23|5.9181
09:25:23|5.9171
09:25:24|5.9171
09:25:25|5.9168
09:25:26|5.9168
09:25:28|5.9168
09:25:29|5.9168
09:25:30|5.9168
09:25:31|5.9168
09:25:32|5.9126
09:25:32|5.9126
09:25:34|5.914
09:25:34|5.914
09:25:36|5.915
09:25:38|5.9168
09:25:38|5.9164
09:25:39|5.9171
09:25:41|5.9171
09:25:41|5.9112
09:25:43|5.9095
09:25:43|5.9082
09:25:44|5.9082
09:25:45|5.9086
09:25:47|5.9086
09:25:47|5.9086
09:25:48|5.9111
09:25:49|5.9111
09:25:50|5.9111
09:25:51|5.9111
09:25:52|5.9111
09:25:53|5.9111
09:25:54|5.9139
09:25:56|5.9137
09:25:57|5.9137
09:25:57|5.9135
09:25:59|5.913
09:26:00|5.9103
09:26:00|5.9103
09:26:02|5.9124
09:26:02|5.9124
09:26:03|5.9113
09:26:05|5.914
09:26:06|5.914
09:26:08|5.9148
09:26:09|5.9146
09:26:10|5.9147
09:26:11|5.9186
09:26:12|5.92
09:26:14|5.9199
09:26:15|5.9199
09:26:17|5.9199
09:26:17|5.9148
09:26:18|5.9088
09:26:20|5.9097
09:26:21|5.9078
09:26:22|5.9091
09:26:23|5.9098
09:26:24|5.9099
09:26:25|5.9099
09:26:26|5.9099
09:26:27|5.9091
09:26:28|5.91
09:26:29|5.91
09:26:30|5.9124
09:26:31|5.9124
09:26:32|5.9124
09:26:33|5.9124
09:26:34|5.9124
09:26:35|5.9139
09:26:37|5.9132
09:26:38|5.9115
09:26:39|5.9141
09:26:40|5.9141
09:26:41|5.9141
09:26:41|5.9141
09:26:42|5.9141
09:26:44|5.9141
09:26:45|5.9141
09:26:45|5.9141
09:26:47|5.9141
09:26:48|5.9141
09:26:49|5.9066
09:26:50|5.9066
09:26:51|5.9066
09:26:52|5.9073
09:26:53|5.9073
09:26:54|5.9073
09:26:55|5.9073
09:26:56|5.9073
09:26:57|5.9074
09:26:58|5.9011
09:26:59|5.9006
09:27:00|5.9006
09:27:01|5.9006
09:27:02|5.9006
09:27:03|5.9006
09:27:04|5.8985
09:27:06|5.8941
09:27:06|5.8942
09:27:08|5.8941
09:27:09|5.8934
09:27:11|5.8933
09:27:12|5.8953
09:27:13|5.8942
09:27:13|5.8948
09:27:15|5.8948
09:27:16|5.8938
09:27:18|5.8957
09:27:19|5.8957
09:27:20|5.8968
09:27:21|5.8948
09:27:22|5.8949
09:27:23|5.8949
09:27:24|5.8955
09:27:25|5.8955
09:27:25|5.8921
09:27:27|5.8921
09:27:28|5.8921
09:27:29|5.8921
09:27:30|5.8969
09:27:31|5.8992
09:27:32|5.8992
09:27:33|5.8992
09:27:34|5.8992
09:27:35|5.896
09:27:36|5.896
09:27:37|5.896
09:27:38|5.896
09:27:39|5.896
09:27:40|5.8948
09:27:41|5.8948
09:27:42|5.8948
09:27:43|5.8948
09:27:44|5.8948
09:27:45|5.8943
09:27:46|5.8943
09:27:47|5.896
09:27:48|5.896
09:27:49|5.896
09:27:50|5.8975
09:27:51|5.8975
09:27:52|5.8975
09:27:53|5.8975
09:27:54|5.8975
09:27:55|5.8986
09:27:56|5.8986
09:27:57|5.8986
09:27:58|5.8986
09:28:00|5.8992
09:28:00|5.897
09:28:02|5.897
09:28:03|5.897
09:28:04|5.8975
09:28:05|5.8975
09:28:05|5.8975
09:28:06|5.8975
09:28:07|5.896
09:28:08|5.8943
09:28:10|5.8943
09:28:11|5.8938
09:28:13|5.8938
09:28:14|5.8938
09:28:15|5.8938
09:28:17|5.8938
09:28:17|5.8905
09:28:19|5.8905
09:28:19|5.8912
09:28:21|5.89
09:28:21|5.8928
09:28:23|5.8928
09:28:24|5.8928
09:28:25|5.8928
09:28:26|5.8928
09:28:27|5.8928
09:28:28|5.8928
09:28:29|5.8965
09:28:30|5.8942
09:28:31|5.8942
09:28:32|5.8992
09:28:33|5.8992
09:28:34|5.8992
09:28:35|5.8992
09:28:36|5.8992
09:28:37|5.8997
09:28:38|5.8979
09:28:39|5.8979
09:28:40|5.8979
09:28:41|5.8979
09:28:42|5.8979
09:28:43|5.8986
09:28:44|5.8967
09:28:45|5.8967
09:28:46|5.8967
09:28:47|5.8964
09:28:48|5.8964
09:28:49|5.8953
09:28:50|5.8953
09:28:51|5.8953
09:28:52|5.8953
09:28:53|5.8953
09:28:54|5.8953
09:28:55|5.8953
09:28:56|5.8948
09:28:57|5.8948
09:28:58|5.8877
09:28:59|5.887
09:29:00|5.887
09:29:01|5.8875
09:29:02|5.8875
09:29:03|5.8875
09:29:04|5.8875
09:29:05|5.8875
09:29:06|5.8883
09:29:07|5.8883
09:29:09|5.8882
09:29:10|5.8882
09:29:12|5.8872
09:29:12|5.8872
09:29:13|5.8872
09:29:15|5.8872
09:29:16|5.8872
09:29:16|5.8859
09:29:17|5.8841
09:29:19|5.8845
09:29:21|5.8845
09:29:21|5.8845
09:29:23|5.8845
09:29:23|5.884
09:29:25|5.8853
09:29:26|5.8853
09:29:26|5.8876
09:29:28|5.8891
09:29:29|5.8891
09:29:30|5.8891
09:29:33|5.8875
09:29:33|5.8854
09:29:35|5.8854
09:29:36|5.8854
09:29:37|5.8854
09:29:38|5.8854
09:29:38|5.8854
09:29:40|5.8854
09:29:41|5.8854
09:29:41|5.8853
09:29:43|5.8853
09:29:44|5.8853
09:29:45|5.8853
09:29:46|5.8853
09:29:47|5.8853
09:29:48|5.8853
09:29:49|5.8853
09:29:50|5.8868
09:29:51|5.886
09:29:52|5.886
09:29:53|5.886
09:29:54|5.886
09:29:55|5.8859
09:29:56|5.8857
09:29:57|5.8858
09:29:58|5.8858
09:29:59|5.8858
09:30:00|5.8858
09:30:01|5.8838
09:30:02|5.8836
09:30:03|5.8832
09:30:04|5.8832
09:30:05|5.8832
09:30:07|5.8838
09:30:08|5.8828
09:30:09|5.8828
09:30:09|5.8843
09:30:10|5.8843
09:30:11|5.8843
09:30:13|5.8843
09:30:14|5.8839
09:30:15|5.8839
09:30:16|5.8839
09:30:17|5.8823
09:30:18|5.8821
09:30:19|5.8821
09:30:20|5.8804
09:30:22|5.8818
09:30:22|5.8832
09:30:24|5.8827
09:30:24|5.881
09:30:26|5.881
09:30:27|5.8814
09:30:28|5.8814
09:30:29|5.8814
09:30:30|5.8808
09:30:31|5.8808
09:30:32|5.881
09:30:33|5.881
09:30:34|5.881
09:30:35|5.881
09:30:36|5.881
09:30:37|5.881
09:30:38|5.881
09:30:39|5.8791
09:30:40|5.8795
09:30:41|5.88
09:30:42|5.88
09:30:43|5.8804
09:30:44|5.8804
09:30:45|5.8811
09:30:46|5.8811
09:30:48|5.878
09:30:49|5.878
09:30:50|5.878
09:30:51|5.878
09:30:52|5.8778
09:30:53|5.8777
09:30:55|5.878
09:30:55|5.8762
09:30:56|5.8729
09:30:57|5.8757
09:30:58|5.876
09:31:00|5.876
09:31:01|5.8756
09:31:01|5.8764
09:31:03|5.8764
09:31:04|5.8764
09:31:05|5.8764
09:31:06|5.8777
09:31:07|5.8777
09:31:08|5.8779
09:31:08|5.8787
09:31:10|5.8776
09:31:11|5.8771
09:31:12|5.8771
09:31:13|5.8771
09:31:14|5.8763
09:31:15|5.8763
09:31:16|5.8752
09:31:17|5.8758
09:31:18|5.8758
09:31:19|5.8769
09:31:21|5.874
09:31:22|5.8746
09:31:23|5.8746
09:31:24|5.8766
09:31:25|5.8777
09:31:26|5.8741
09:31:26|5.8741
09:31:28|5.8747
09:31:29|5.8747
09:31:30|5.8718
09:31:30|5.8727
09:31:32|5.87
09:31:33|5.8723
09:31:34|5.8704
09:31:34|5.87
09:31:35|5.8698
09:31:37|5.8697
09:31:38|5.8672
09:31:39|5.8691
09:31:40|5.8682
09:31:41|5.8696
09:31:42|5.8687
09:31:43|5.8698
09:31:44|5.8686
09:31:46|5.8694
09:31:47|5.8697
09:31:47|5.8716
09:31:48|5.8716
09:31:49|5.8659
09:31:50|5.874
09:31:51|5.874
09:31:52|5.8729
09:31:53|5.8731
09:31:55|5.8719
09:31:56|5.8719
09:31:56|5.8719
09:31:57|5.8727
09:31:58|5.8727
09:32:00|5.8658
09:32:01|5.8742
09:32:01|5.8751
09:32:02|5.8783
09:32:03|5.8794
09:32:05|5.8771
09:32:05|5.8765
09:32:06|5.8741
09:32:07|5.8741
09:32:08|5.8741
09:32:09|5.8741
09:32:10|5.876
09:32:11|5.876
09:32:13|5.8781
09:32:13|5.8787
09:32:16|5.8779
09:32:16|5.8779
09:32:18|5.8754
09:32:19|5.8761
09:32:20|5.8769
09:32:21|5.8769
09:32:22|5.8745
09:32:23|5.8748
09:32:24|5.8748
09:32:26|5.8752
09:32:27|5.8747
09:32:27|5.8747
09:32:28|5.8747
09:32:29|5.8747
09:32:30|5.8747
09:32:31|5.8747
09:32:32|5.8724
09:32:33|5.8724
09:32:34|5.8718
09:32:36|5.8718
09:32:37|5.8718
09:32:38|5.8718
09:32:39|5.8718
09:32:40|5.8707
09:32:41|5.8707
09:32:42|5.8707
09:32:43|5.8714
09:32:44|5.8714
09:32:45|5.8714
09:32:46|5.8716
09:32:47|5.8701
09:32:48|5.8701
09:32:49|5.8701
09:32:50|5.8692
09:32:51|5.8689
09:32:52|5.8688
09:32:53|5.8681
09:32:54|5.8659
09:32:55|5.8634
09:32:56|5.8642
09:32:57|5.8642
09:32:58|5.8647
09:32:59|5.8673
09:33:00|5.8673
09:33:01|5.8705
09:33:02|5.8731
09:33:03|5.8731
09:33:04|5.8731
09:33:05|5.8731
09:33:06|5.8731
09:33:07|5.8752
09:33:08|5.8711
09:33:09|5.8714
09:33:10|5.8714
09:33:11|5.8714
09:33:12|5.8714
09:33:14|5.8735
09:33:15|5.8729
09:33:17|5.8683
09:33:18|5.8675
09:33:20|5.8686
09:33:20|5.8675
09:33:22|5.8672
09:33:23|5.8684
09:33:25|5.8684
09:33:26|5.8683
09:33:26|5.8683
09:33:28|5.8739
09:33:29|5.8739
09:33:29|5.8739
09:33:31|5.8739
09:33:32|5.8731
09:33:32|5.8731
09:33:34|5.8731
09:33:35|5.8752
09:33:36|5.8754
09:33:37|5.8795
09:33:37|5.88
09:33:39|5.88
09:33:40|5.88
09:33:42|5.8887
09:33:42|5.8924
09:33:44|5.8926
09:33:45|5.8926
09:33:45|5.8893
09:33:46|5.8893
09:33:48|5.8863
09:33:49|5.8863
09:33:50|5.8863
09:33:50|5.8846
09:33:52|5.8846
09:33:53|5.884
09:33:53|5.884
09:33:55|5.8871
09:33:56|5.8875
09:33:57|5.8873
09:33:58|5.8873
09:33:59|5.8873
09:34:00|5.8867
09:34:01|5.8874
09:34:02|5.8874
09:34:03|5.8872
09:34:05|5.8855
09:34:05|5.8865
09:34:06|5.8865
09:34:07|5.8865
09:34:08|5.8865
09:34:10|5.8865
09:34:11|5.8865
09:34:11|5.889
09:34:13|5.889
09:34:13|5.889
09:34:14|5.889
09:34:15|5.889
09:34:17|5.889
09:34:18|5.8905
09:34:19|5.8912
09:34:21|5.89
09:34:22|5.8875
09:34:24|5.888
09:34:25|5.888
09:34:26|5.8863
09:34:26|5.888
09:34:27|5.8863
09:34:28|5.8872
09:34:30|5.8879
09:34:31|5.8874
09:34:32|5.8875
09:34:33|5.8879
09:34:34|5.8879
09:34:35|5.8878
09:34:36|5.8875
09:34:37|5.8875
09:34:38|5.8875
09:34:39|5.8875
09:34:40|5.8875
09:34:41|5.8876
09:34:42|5.8874
09:34:43|5.8874
09:34:44|5.8877
09:34:45|5.8877
09:34:46|5.8877
09:34:47|5.8865
09:34:48|5.8865
09:34:49|5.8879
09:34:50|5.889
09:34:51|5.8881
09:34:52|5.8881
09:34:54|5.8881
09:34:54|5.8902
09:34:55|5.8902
09:34:57|5.8915
09:34:58|5.8915
09:34:59|5.8886
09:35:00|5.8886
09:35:01|5.8886
09:35:01|5.8885
09:35:02|5.8884
09:35:04|5.8898
09:35:04|5.8898
09:35:06|5.8868
09:35:06|5.8858
09:35:08|5.8858
09:35:09|5.8858
09:35:10|5.8858
09:35:12|5.8834
09:35:13|5.8831
09:35:14|5.8842
09:35:14|5.8859
09:35:16|5.8859
09:35:17|5.886
09:35:17|5.8875
09:35:19|5.8875
09:35:21|5.8875
09:35:22|5.8873
09:35:22|5.8873
09:35:24|5.8873
09:35:25|5.8867
09:35:26|5.8861
09:35:27|5.8861
09:35:28|5.8861
09:35:29|5.8861
09:35:30|5.8874
09:35:31|5.8867
09:35:33|5.8867
09:35:34|5.8867
09:35:34|5.886
09:35:35|5.886
09:35:36|5.885
09:35:37|5.8837
09:35:39|5.8837
09:35:39|5.8837
09:35:40|5.8849
09:35:41|5.8849
09:35:43|5.8849
09:35:43|5.8841
09:35:44|5.8847
09:35:45|5.8847
09:35:47|5.885
09:35:48|5.8845
09:35:48|5.8848
09:35:50|5.8848
09:35:51|5.8848
09:35:53|5.8839
09:35:53|5.8839
09:35:54|5.8825
09:35:56|5.8813
09:35:57|5.8813
09:35:58|5.8811
09:35:59|5.883
09:36:00|5.883
09:36:00|5.8866
09:36:01|5.8857
09:36:03|5.8861
09:36:04|5.8861
09:36:05|5.8858
09:36:06|5.8861
09:36:07|5.8861
09:36:08|5.8873
09:36:09|5.8873
09:36:10|5.8872
09:36:11|5.8857
09:36:12|5.8857
09:36:13|5.8852
09:36:15|5.8875
09:36:15|5.8875
09:36:17|5.8875
09:36:17|5.8875
09:36:19|5.8873
09:36:20|5.8875
09:36:21|5.8875
09:36:22|5.8875
09:36:23|5.8875
09:36:24|5.8904
09:36:25|5.8904
09:36:26|5.8904
09:36:27|5.8904
09:36:28|5.8904
09:36:29|5.8904
09:36:30|5.8904
09:36:31|5.8904
09:36:33|5.8904
09:36:34|5.8897
09:36:35|5.8897
09:36:36|5.8897
09:36:37|5.8897
09:36:37|5.8897
09:36:38|5.89
09:36:40|5.89
09:36:41|5.8906
09:36:42|5.8923
09:36:43|5.8923
09:36:45|5.8923
09:36:45|5.8942
09:36:47|5.8981
09:36:48|5.8962
09:36:48|5.8962
09:36:49|5.9007
09:36:51|5.9011
09:36:52|5.8983
09:36:52|5.9
09:36:53|5.9
09:36:54|5.9017
09:36:56|5.9018
09:36:57|5.9018
09:36:58|5.9019
09:36:59|5.9035
09:37:00|5.9035
09:37:01|5.9035
09:37:02|5.9005
09:37:03|5.9005
09:37:04|5.9005
09:37:05|5.9005
09:37:06|5.8967
09:37:07|5.8958
09:37:09|5.8962
09:37:09|5.8979
09:37:11|5.8973
09:37:11|5.8973
09:37:13|5.8973
09:37:13|5.8973
09:37:15|5.8973
09:37:16|5.8979
09:37:16|5.8991
09:37:18|5.8991
09:37:19|5.8991
09:37:20|5.8991
09:37:21|5.8991
09:37:22|5.8986
09:37:24|5.8986
09:37:25|5.8999
09:37:26|5.8999
09:37:27|5.9
09:37:28|5.9059
09:37:29|5.9046
09:37:30|5.9028
09:37:31|5.9028
09:37:32|5.9028
09:37:34|5.9028
09:37:35|5.9077
09:37:36|5.9077
09:37:37|5.9077
09:37:37|5.9077
09:37:38|5.9077
09:37:40|5.907
09:37:41|5.907
09:37:42|5.907
09:37:43|5.907
09:37:44|5.9075
09:37:45|5.9062
09:37:46|5.9062
09:37:47|5.9062
09:37:48|5.9062
09:37:49|5.9062
09:37:51|5.9062
09:37:52|5.907
09:37:52|5.907
09:37:53|5.907
09:37:54|5.907
09:37:56|5.907
09:37:56|5.907
09:37:57|5.907
09:37:58|5.9046
09:37:59|5.9034
09:38:02|5.9034
09:38:02|5.9062
09:38:03|5.9049
09:38:04|5.9056
09:38:05|5.9056
09:38:07|5.9071
09:38:08|5.9071
09:38:09|5.9086
09:38:09|5.9094
09:38:11|5.9094
09:38:11|5.9098
09:38:12|5.9098
09:38:13|5.9098
09:38:14|5.9082
09:38:16|5.9082
09:38:16|5.91
09:38:18|5.9103
09:38:19|5.9116
09:38:20|5.913
09:38:22|5.9132
09:38:22|5.9119
09:38:24|5.9119
09:38:24|5.9044
09:38:26|5.9062
09:38:26|5.9062
09:38:27|5.9062
09:38:28|5.9062
09:38:29|5.9062
09:38:30|5.9039
09:38:32|5.9051
09:38:34|5.9036
09:38:35|5.9036
09:38:36|5.9036
09:38:38|5.9036
09:38:38|5.9036
09:38:40|5.9026
09:38:41|5.9026
09:38:42|5.9015
09:38:42|5.9015
09:38:44|5.9015
09:38:44|5.9015
09:38:46|5.9006
09:38:46|5.9013
09:38:47|5.9013
09:38:48|5.9013
09:38:50|5.9013
09:38:51|5.9013
09:38:52|5.902
09:38:53|5.902
09:38:54|5.9047
09:38:54|5.9047
09:38:56|5.8986
09:38:57|5.8989
09:38:57|5.8983
09:38:58|5.8965
09:38:59|5.8965
09:39:01|5.8965
09:39:01|5.8965
09:39:03|5.8965
09:39:04|5.8965
09:39:05|5.8957
09:39:06|5.8957
09:39:07|5.8928
09:39:08|5.8928
09:39:09|5.8911
09:39:10|5.8921
09:39:11|5.8921
09:39:12|5.8921
09:39:13|5.8916
09:39:14|5.8938
09:39:15|5.897
09:39:16|5.8937
09:39:17|5.8946
09:39:18|5.8946
09:39:20|5.8946
09:39:20|5.8946
09:39:21|5.895
09:39:23|5.8974
09:39:24|5.8974
09:39:25|5.896
09:39:25|5.896
09:39:26|5.8956
09:39:28|5.8956
09:39:29|5.8975
09:39:29|5.8975
09:39:30|5.8975
09:39:32|5.8975
09:39:33|5.8975
09:39:34|5.8998
09:39:35|5.8998
09:39:36|5.8998
09:39:37|5.8998
09:39:38|5.8998
09:39:39|5.8998
09:39:40|5.8998
09:39:41|5.9004
09:39:42|5.9017
09:39:43|5.9017
09:39:44|5.9017
09:39:45|5.9017
09:39:46|5.9017
09:39:47|5.8996
09:39:48|5.8996
09:39:49|5.8979
09:39:50|5.8979
09:39:52|5.8979
09:39:52|5.8979
09:39:54|5.8979
09:39:54|5.905
09:39:56|5.905
09:39:57|5.905
09:39:57|5.9042
09:39:58|5.9042
09:40:00|5.9042
09:40:00|5.9042
09:40:01|5.9042
09:40:03|5.8985
09:40:04|5.8985
09:40:05|5.904
09:40:05|5.905
09:40:07|5.905
09:40:08|5.9006
09:40:09|5.9006
09:40:09|5.9006
09:40:11|5.9021
09:40:12|5.9095
09:40:13|5.9081
09:40:13|5.9081
09:40:15|5.9046
09:40:16|5.9046
09:40:16|5.9033
09:40:18|5.9006
09:40:19|5.9006
09:40:19|5.9014
09:40:20|5.9014
09:40:22|5.8985
09:40:23|5.8934
09:40:24|5.8943
09:40:25|5.8953
09:40:26|5.8953
09:40:27|5.8947
09:40:28|5.8947
09:40:29|5.8942
09:40:30|5.8942
09:40:31|5.8889
09:40:32|5.8889
09:40:33|5.8877
09:40:34|5.8877
09:40:35|5.8877
09:40:36|5.8876
09:40:38|5.8876
09:40:39|5.8884
09:40:40|5.8864
09:40:40|5.887
09:40:42|5.887
09:40:43|5.8851
09:40:44|5.8829
09:40:45|5.8835
09:40:46|5.8835
09:40:47|5.8835
09:40:48|5.8835
09:40:49|5.8839
09:40:51|5.8817
09:40:51|5.8856
09:40:53|5.885
09:40:54|5.8838
09:40:55|5.8838
09:40:56|5.8833
09:40:57|5.8809
09:40:57|5.8835
09:40:59|5.8835
09:41:00|5.8825
09:41:01|5.8825
09:41:02|5.8825
09:41:03|5.8818
09:41:03|5.8785
09:41:05|5.8782
09:41:06|5.8782
09:41:06|5.8779
09:41:08|5.8779
09:41:09|5.8777
09:41:10|5.8735
09:41:11|5.8705
09:41:12|5.8718
09:41:13|5.8711
09:41:14|5.8711
09:41:15|5.8713
09:41:16|5.87
09:41:17|5.87
09:41:18|5.8691
09:41:19|5.8691
09:41:20|5.8688
09:41:22|5.8735
09:41:22|5.8736
09:41:24|5.8736
09:41:25|5.8732
09:41:26|5.8732
09:41:27|5.8732
09:41:28|5.8732
09:41:29|5.8772
09:41:30|5.8772
09:41:30|5.8772
09:41:32|5.8746
09:41:33|5.8743
09:41:34|5.8743
09:41:35|5.8743
09:41:36|5.8741
09:41:38|5.8743
09:41:39|5.8732
09:41:39|5.8732
09:41:40|5.8732
09:41:41|5.8732
09:41:43|5.8741
09:41:44|5.8741
09:41:45|5.8744
09:41:45|5.8744
09:41:47|5.8732
09:41:47|5.8732
09:41:49|5.8732
09:41:49|5.8732
09:41:50|5.8732
09:41:53|5.8696
09:41:53|5.8699
09:41:55|5.8734
09:41:56|5.8734
09:41:57|5.8734
09:41:57|5.8734
09:41:58|5.8734
09:42:00|5.8734
09:42:00|5.8722
09:42:01|5.8722
09:42:02|5.8722
09:42:03|5.8722
09:42:04|5.8718
09:42:06|5.871
09:42:07|5.871
09:42:07|5.871
09:42:08|5.871
09:42:09|5.871
09:42:10|5.8698
09:42:12|5.8698
09:42:13|5.8723
09:42:13|5.8723
09:42:14|5.8722
09:42:15|5.8722
09:42:16|5.8706
09:42:17|5.8706
09:42:18|5.8713
09:42:20|5.8713
09:42:20|5.8713
09:42:22|5.8713
09:42:22|5.8732
09:42:24|5.8732
09:42:25|5.8732
09:42:27|5.8731
09:42:28|5.8732
09:42:29|5.8765
09:42:30|5.8765
09:42:31|5.8769
09:42:32|5.8775
09:42:33|5.8775
09:42:34|5.8775
09:42:36|5.8775
09:42:37|5.8775
09:42:37|5.8775
09:42:38|5.8775
09:42:40|5.8776
09:42:40|5.8776
09:42:41|5.8776
09:42:43|5.8776
09:42:44|5.8782
09:42:45|5.8788
09:42:46|5.8811
09:42:47|5.8811
09:42:48|5.8811
09:42:49|5.8811
09:42:50|5.879
09:42:50|5.879
09:42:52|5.8783
09:42:53|5.8783
09:42:54|5.8783
09:42:55|5.8783
09:42:57|5.8787
09:42:57|5.8787
09:42:58|5.8787
09:42:59|5.8787
09:43:00|5.8792
09:43:01|5.8792
09:43:02|5.8792
09:43:03|5.8792
09:43:05|5.8793
09:43:05|5.8793
09:43:06|5.8774
09:43:07|5.8774
09:43:08|5.8748
09:43:09|5.8748
09:43:10|5.8744
09:43:11|5.8722
09:43:13|5.8722
09:43:13|5.8722
09:43:14|5.8736
09:43:15|5.8736
09:43:17|5.8736
09:43:18|5.8736
09:43:19|5.8726
09:43:20|5.8726
09:43:21|5.8726
09:43:22|5.8726
09:43:23|5.8726
09:43:24|5.8711
09:43:25|5.8711
09:43:27|5.8722
09:43:27|5.8722
09:43:29|5.8722
09:43:31|5.8723
09:43:31|5.8738
09:43:32|5.8744
09:43:33|5.8744
09:43:35|5.8744
09:43:36|5.8744
09:43:37|5.873
09:43:38|5.8724
09:43:39|5.8688
09:43:40|5.8688
09:43:41|5.8688
09:43:42|5.8682
09:43:43|5.8679
09:43:44|5.8675
09:43:45|5.8675
09:43:46|5.8675
09:43:47|5.8675
09:43:48|5.8679
09:43:49|5.8679
09:43:50|5.8689
09:43:52|5.8689
09:43:53|5.8687
09:43:53|5.8694
09:43:55|5.8694
09:43:56|5.8694
09:43:57|5.8712
09:43:57|5.8712
09:43:58|5.8741
09:44:00|5.8733
09:44:01|5.8733
09:44:01|5.8727
09:44:02|5.8705
09:44:03|5.8701
09:44:04|5.8703
09:44:05|5.8712
09:44:07|5.8709
09:44:08|5.8716
09:44:09|5.8716
09:44:10|5.8713
09:44:11|5.8713
09:44:12|5.8713
09:44:13|5.8714
09:44:13|5.8712
09:44:15|5.8712
09:44:16|5.8709
09:44:17|5.8709
09:44:18|5.8709
09:44:19|5.8732
09:44:20|5.8731
09:44:21|5.8732
09:44:21|5.8732
09:44:23|5.8725
09:44:24|5.8694
09:44:25|5.8692
09:44:25|5.8691
09:44:28|5.8699
09:44:28|5.8697
09:44:29|5.8718
09:44:30|5.8722
09:44:31|5.8716
09:44:32|5.8716
09:44:34|5.8718
09:44:35|5.8718
09:44:35|5.8718
09:44:37|5.8725
09:44:37|5.8725
09:44:38|5.8745
09:44:40|5.8746
09:44:40|5.8746
09:44:41|5.8746
09:44:42|5.8751
09:44:44|5.8753
09:44:45|5.8753
09:44:45|5.8751
09:44:46|5.8751
09:44:47|5.8753
09:44:48|5.8753
09:44:49|5.8753
09:44:51|5.8753
09:44:51|5.8753
09:44:53|5.8753
09:44:54|5.8753
09:44:55|5.8753
09:44:55|5.8753
09:44:56|5.8753
09:44:58|5.8753
09:44:59|5.8753
09:44:59|5.8753
09:45:01|5.8753
09:45:01|5.8753
09:45:03|5.8753
09:45:04|5.8753
09:45:05|5.8753
09:45:06|5.8726
09:45:07|5.8712
09:45:08|5.8712
09:45:09|5.8712
09:45:11|5.8712
09:45:11|5.8712
09:45:13|5.8754
09:45:14|5.8768
09:45:15|5.8763
09:45:15|5.874
09:45:17|5.8753
09:45:18|5.8753
09:45:19|5.8752
09:45:20|5.8752
09:45:20|5.8776
09:45:22|5.8776
09:45:22|5.8776
09:45:23|5.876
09:45:26|5.8759
09:45:27|5.8763
09:45:28|5.8776
09:45:30|5.8782
09:45:30|5.8792
09:45:31|5.8792
09:45:32|5.8794
09:45:33|5.8792
09:45:34|5.8792
09:45:36|5.8792
09:45:36|5.8792
09:45:37|5.8792
09:45:38|5.8743
09:45:40|5.8743
09:45:41|5.8767
09:45:42|5.8767
09:45:42|5.8774
09:45:43|5.8774
09:45:44|5.878
09:45:46|5.878
09:45:46|5.878
09:45:47|5.8783
09:45:48|5.8783
09:45:49|5.8783
09:45:51|5.877
09:45:51|5.8758
09:45:52|5.8777
09:45:53|5.8777
09:45:55|5.8777
09:45:55|5.8777
09:45:56|5.8777
09:45:58|5.8777
09:45:59|5.8786
09:45:59|5.8786
09:46:01|5.8786
09:46:01|5.8786
09:46:03|5.8786
09:46:04|5.8797
09:46:05|5.88
09:46:06|5.88
09:46:07|5.8884
09:46:08|5.8914
09:46:09|5.8887
09:46:09|5.8891
09:46:10|5.8855
09:46:12|5.8879
09:46:13|5.89
09:46:14|5.89
09:46:15|5.8864
09:46:16|5.8864
09:46:17|5.8864
09:46:18|5.8884
09:46:19|5.8891
09:46:20|5.8891
09:46:22|5.89
09:46:22|5.8919
09:46:23|5.8919
09:46:25|5.8919
09:46:26|5.889
09:46:26|5.889
09:46:27|5.889
09:46:30|5.889
09:46:31|5.889
09:46:31|5.8913
09:46:32|5.8904
09:46:34|5.888
09:46:35|5.8859
09:46:36|5.8859
09:46:37|5.889
09:46:38|5.8872
09:46:39|5.8923
09:46:40|5.8923
09:46:41|5.8906
09:46:42|5.8889
09:46:44|5.8876
09:46:44|5.8876
09:46:46|5.8872
09:46:47|5.8872
09:46:48|5.8872
09:46:50|5.8869
09:46:51|5.8869
09:46:51|5.8869
09:46:53|5.8876
09:46:54|5.8876
09:46:55|5.8876
09:46:56|5.887
09:46:57|5.887
09:46:58|5.887
09:46:59|5.8807
09:47:00|5.8827
09:47:01|5.8807
09:47:02|5.8825
09:47:03|5.8825
09:47:04|5.8836
09:47:05|5.8853
09:47:06|5.8853
09:47:07|5.886
09:47:09|5.8863
09:47:10|5.8863
09:47:11|5.8859
09:47:12|5.8859
09:47:13|5.8859
09:47:14|5.8858
09:47:14|5.8858
09:47:16|5.8889
09:47:17|5.8891
09:47:17|5.8895
09:47:19|5.8895
09:47:20|5.8895
09:47:21|5.8895
09:47:21|5.8895
09:47:23|5.8886
09:47:24|5.8945
09:47:26|5.8914
09:47:27|5.8905
09:47:28|5.8905
09:47:29|5.8905
09:47:31|5.8905
09:47:33|5.8867
09:47:34|5.8867
09:47:34|5.8867
09:47:36|5.8814
09:47:37|5.882
09:47:38|5.8808
09:47:40|5.8802
09:47:40|5.8797
09:47:42|5.8791
09:47:43|5.8789
09:47:44|5.8787
09:47:44|5.8787
09:47:45|5.8787
09:47:46|5.8779
09:47:48|5.8756
09:47:49|5.8808
09:47:50|5.8791
09:47:50|5.8821
09:47:52|5.881
09:47:53|5.881
09:47:54|5.881
09:47:55|5.881
09:47:56|5.881
09:47:57|5.881
09:47:58|5.8808
09:47:59|5.8802
09:48:00|5.8792
09:48:02|5.8792
09:48:02|5.8777
09:48:03|5.8773
09:48:05|5.8794
09:48:06|5.8794
09:48:06|5.8803
09:48:08|5.8803
09:48:08|5.8811
09:48:10|5.8811
09:48:11|5.8818
09:48:12|5.8808
09:48:13|5.8831
09:48:14|5.8824
09:48:16|5.8824
09:48:16|5.8825
09:48:18|5.8806
09:48:19|5.8824
09:48:19|5.8824
09:48:21|5.8824
09:48:21|5.881
09:48:23|5.881
09:48:24|5.8816
09:48:25|5.8816
09:48:26|5.8816
09:48:26|5.8816
09:48:27|5.882
09:48:28|5.8802
09:48:29|5.8801
09:48:32|5.879
09:48:33|5.879
09:48:34|5.879
09:48:35|5.879
09:48:36|5.8795
09:48:37|5.8827
09:48:38|5.8819
09:48:39|5.8819
09:48:40|5.8828
09:48:41|5.8839
09:48:42|5.8844
09:48:44|5.884
09:48:44|5.8855
09:48:46|5.8865
09:48:47|5.8909
09:48:48|5.8879
09:48:50|5.8879
09:48:51|5.8879
09:48:52|5.8879
09:48:52|5.8849
09:48:53|5.8849
09:48:55|5.8849
09:48:56|5.8849
09:48:57|5.8849
09:48:58|5.8849
09:48:59|5.8849
09:49:00|5.8849
09:49:01|5.8894
09:49:02|5.8882
09:49:02|5.8882
09:49:04|5.8882
09:49:05|5.8894
09:49:05|5.8918
09:49:06|5.8918
09:49:08|5.9
09:49:09|5.9011
09:49:09|5.9004
09:49:11|5.9004
09:49:12|5.9004
09:49:12|5.901
09:49:14|5.901
09:49:14|5.901
09:49:16|5.9003
09:49:16|5.901
09:49:17|5.901
09:49:19|5.902
09:49:20|5.9024
09:49:21|5.903
09:49:22|5.9007
09:49:23|5.9023
09:49:24|5.9023
09:49:24|5.9023
09:49:25|5.9023
09:49:27|5.9023
09:49:28|5.9006
09:49:28|5.9006
09:49:30|5.9006
09:49:30|5.903
09:49:33|5.9021
09:49:34|5.9041
09:49:34|5.9043
09:49:36|5.9043
09:49:37|5.9118
09:49:38|5.9103
09:49:39|5.9103
09:49:39|5.9101
09:49:41|5.9101
09:49:42|5.9103
09:49:43|5.9103
09:49:44|5.9103
09:49:45|5.9103
09:49:46|5.9103
09:49:47|5.9119
09:49:48|5.9135
09:49:49|5.9126
09:49:50|5.9128
09:49:51|5.9128
09:49:52|5.9125
09:49:53|5.9125
09:49:54|5.9125
09:49:56|5.9125
09:49:56|5.9125
09:49:57|5.9125
09:49:58|5.9175
09:50:00|5.9175
09:50:01|5.9171
09:50:01|5.9174
09:50:03|5.9127
09:50:04|5.9127
09:50:05|5.9127
09:50:06|5.9156
09:50:07|5.9156
09:50:08|5.9156
09:50:08|5.9156
09:50:09|5.9224
09:50:10|5.9191
09:50:11|5.9191
09:50:13|5.9171
09:50:14|5.9171
09:50:14|5.9144
09:50:16|5.9144
09:50:17|5.9171
09:50:17|5.9171
09:50:18|5.9171
09:50:19|5.9171
09:50:22|5.9171
09:50:22|5.917
09:50:24|5.917
09:50:25|5.917
09:50:25|5.917
09:50:27|5.917
09:50:27|5.9138
09:50:28|5.9138
09:50:30|5.9127
09:50:30|5.9127
09:50:31|5.913
09:50:32|5.913
09:50:34|5.9168
09:50:36|5.9138
09:50:38|5.9144
09:50:39|5.9144
09:50:39|5.9144
09:50:40|5.9144
09:50:41|5.9144
09:50:42|5.9131
09:50:43|5.9131
09:50:44|5.9131
09:50:45|5.9131
09:50:47|5.9131
09:50:48|5.9126
09:50:48|5.9116
09:50:49|5.9116
09:50:50|5.91
09:50:52|5.9094
09:50:53|5.9098
09:50:54|5.9098
09:50:55|5.9098
09:50:56|5.9098
09:50:57|5.9098
09:50:58|5.9098
09:50:59|5.9117
09:51:00|5.9073
09:51:01|5.9073
09:51:02|5.9059
09:51:03|5.9059
09:51:04|5.906
09:51:05|5.9069
09:51:06|5.9069
09:51:07|5.9069
09:51:08|5.9084
09:51:09|5.9102
09:51:10|5.9094
09:51:11|5.909
09:51:12|5.909
09:51:13|5.909
09:51:14|5.9072
09:51:15|5.9072
09:51:16|5.9072
09:51:17|5.9072
09:51:18|5.9094
09:51:19|5.9094
09:51:20|5.9094
09:51:22|5.9094
09:51:22|5.9094
09:51:23|5.9094
09:51:24|5.9093
09:51:25|5.9093
09:51:27|5.9093
09:51:27|5.9093
09:51:28|5.9115
09:51:29|5.9112
09:51:30|5.9108
09:51:31|5.9108
09:51:32|5.9108
09:51:34|5.911
09:51:36|5.911
09:51:37|5.9101
09:51:39|5.9101
09:51:40|5.9101
09:51:40|5.9101
09:51:41|5.906
09:51:43|5.9059
09:51:44|5.9059
09:51:44|5.9059
09:51:46|5.9062
09:51:47|5.9062
09:51:48|5.9062
09:51:48|5.9062
09:51:50|5.9062
09:51:51|5.9054
09:51:52|5.9054
09:51:54|5.9054
09:51:54|5.9054
09:51:56|5.9021
09:51:56|5.9021
09:51:58|5.9021
09:51:59|5.9021
09:51:59|5.9021
09:52:01|5.9021
09:52:02|5.8994
09:52:03|5.8994
09:52:04|5.8994
09:52:05|5.9019
09:52:06|5.9018
09:52:07|5.903
09:52:08|5.903
09:52:09|5.903
09:52:10|5.9014
09:52:11|5.9011
09:52:12|5.9011
09:52:13|5.8977
09:52:14|5.9034
09:52:15|5.9025
09:52:16|5.8997
09:52:17|5.8997
09:52:18|5.8988
09:52:19|5.902
09:52:21|5.9017
09:52:21|5.9006
09:52:22|5.9006
09:52:23|5.902
09:52:24|5.902
09:52:26|5.902
09:52:26|5.9041
09:52:28|5.9041
09:52:29|5.9055
09:52:30|5.9048
09:52:31|5.9048
09:52:31|5.9025
09:52:32|5.9025
09:52:34|5.9025
09:52:35|5.9025
09:52:36|5.9025
09:52:38|5.9025
09:52:38|5.9025
09:52:40|5.9025
09:52:41|5.9018
09:52:42|5.9018
09:52:43|5.9018
09:52:44|5.9018
09:52:45|5.9018
09:52:46|5.9018
09:52:47|5.9006
09:52:48|5.9006
09:52:49|5.9005
09:52:50|5.9007
09:52:51|5.9003
09:52:52|5.9003
09:52:53|5.899
09:52:54|5.899
09:52:55|5.8977
09:52:56|5.897
09:52:57|5.8969
09:52:59|5.8964
09:52:59|5.8955
09:53:00|5.8942
09:53:01|5.8942
09:53:02|5.8942
09:53:04|5.8942
09:53:05|5.8964
09:53:06|5.8951
09:53:06|5.8951
09:53:08|5.8951
09:53:09|5.8964
09:53:10|5.8964
09:53:11|5.8958
09:53:11|5.8958
09:53:13|5.895
09:53:14|5.895
09:53:15|5.895
09:53:17|5.895
09:53:17|5.895
09:53:18|5.8952
09:53:19|5.8952
09:53:20|5.8964
09:53:21|5.8966
09:53:22|5.8966
09:53:23|5.8955
09:53:24|5.8955
09:53:26|5.8955
09:53:26|5.8955
09:53:28|5.8962
09:53:28|5.8962
09:53:29|5.8962
09:53:30|5.8962
09:53:31|5.8961
09:53:32|5.8959
09:53:34|5.8955
09:53:34|5.8955
09:53:36|5.895
09:53:37|5.895
09:53:38|5.895
09:53:39|5.895
09:53:41|5.8966
09:53:42|5.8966
09:53:42|5.8959
09:53:44|5.8959
09:53:44|5.8959
09:53:45|5.8959
09:53:47|5.8959
09:53:48|5.8959
09:53:48|5.8959
09:53:49|5.8959
09:53:51|5.8959
09:53:52|5.8913
09:53:54|5.891
09:53:55|5.8897
09:53:55|5.8897
09:53:57|5.8897
09:53:58|5.8876
09:53:58|5.8867
09:54:00|5.885
09:54:00|5.885
09:54:01|5.885
09:54:02|5.885
09:54:09|5.885
09:54:09|5.8838
09:54:10|5.8838
09:54:12|5.8849
09:54:13|5.8849
09:54:13|5.8868
09:54:15|5.8905
09:54:15|5.8905
09:54:17|5.8895
09:54:18|5.8895
09:54:20|5.8883
09:54:20|5.8883
09:54:21|5.8914
09:54:22|5.8914
09:54:24|5.8914
09:54:25|5.8906
09:54:26|5.8906
09:54:27|5.8906
09:54:28|5.8906
09:54:29|5.8906
09:54:30|5.8912
09:54:31|5.8912
09:54:32|5.8912
09:54:33|5.8912
09:54:34|5.8913
09:54:35|5.8906
09:54:36|5.8901
09:54:37|5.8877
09:54:38|5.8884
09:54:40|5.8884
09:54:41|5.8884
09:54:42|5.8861
09:54:43|5.8861
09:54:44|5.8861
09:54:45|5.8849
09:54:46|5.8849
09:54:47|5.8836
09:54:47|5.8835
09:54:49|5.8835
09:54:50|5.8836
09:54:51|5.8836
09:54:52|5.8836
09:54:53|5.8836
09:54:54|5.8823
09:54:55|5.8823
09:54:56|5.8823
09:54:57|5.8823
09:54:58|5.8868
09:54:59|5.8851
09:55:00|5.8851
09:55:01|5.8869
09:55:02|5.8869
09:55:04|5.8869
09:55:04|5.8863
09:55:05|5.8863
09:55:06|5.8863
09:55:08|5.8841
09:55:09|5.8841
09:55:10|5.8841
09:55:11|5.8841
09:55:12|5.8841
09:55:13|5.8841
09:55:14|5.8884
09:55:15|5.8872
09:55:15|5.8881
09:55:17|5.8893
09:55:18|5.8915
09:55:19|5.8923
09:55:20|5.893
09:55:21|5.893
09:55:22|5.8915
09:55:23|5.8914
09:55:25|5.8914
09:55:25|5.8914
09:55:26|5.8914
09:55:27|5.8932
09:55:28|5.8932
09:55:29|5.8935
09:55:30|5.8935
09:55:31|5.8935
09:55:32|5.8935
09:55:33|5.8935
09:55:34|5.8935
09:55:35|5.8935
09:55:36|5.8935
09:55:37|5.8935
09:55:39|5.8935
09:55:41|5.8935
09:55:43|5.8935
09:55:43|5.8935
09:55:45|5.8935
09:55:46|5.8935
09:55:46|5.8935
09:55:47|5.8935
09:55:49|5.8935
09:55:49|5.8935
09:55:50|5.8935
09:55:51|5.8962
09:55:52|5.8962
09:55:53|5.8962
09:55:54|5.8962
09:55:55|5.8962
09:55:57|5.8962
09:55:58|5.9001
09:55:59|5.9001
09:56:00|5.9001
09:56:01|5.9001
09:56:01|5.9001
09:56:02|5.9001
09:56:03|5.894
09:56:05|5.8929
09:56:05|5.8929
09:56:06|5.8929
09:56:07|5.8929
09:56:09|5.8929
09:56:10|5.8929
09:56:11|5.8929
09:56:12|5.8929
09:56:13|5.8928
09:56:14|5.8928
09:56:15|5.8928
09:56:16|5.8928
09:56:17|5.8928
09:56:18|5.8928
09:56:19|5.8928
09:56:20|5.8963
09:56:21|5.8963
09:56:23|5.8963
09:56:23|5.8996
09:56:24|5.8996
09:56:25|5.8996
09:56:26|5.9002
09:56:27|5.9002
09:56:28|5.9022
09:56:29|5.8992
09:56:31|5.8992
09:56:32|5.8992
09:56:32|5.8992
09:56:33|5.8992
09:56:34|5.9005
09:56:35|5.9005
09:56:36|5.9005
09:56:37|5.9005
09:56:39|5.9005
09:56:39|5.9006
09:56:40|5.9009
09:56:43|5.9009
09:56:44|5.9009
09:56:45|5.9009
09:56:45|5.9009
09:56:47|5.9009
09:56:47|5.9009
09:56:48|5.9009
09:56:49|5.9009
09:56:51|5.9009
09:56:51|5.9009
09:56:52|5.9009
09:56:53|5.9009
09:56:55|5.9
09:56:56|5.9
09:56:57|5.9
09:56:57|5.9005
09:56:58|5.9005
09:56:59|5.8997
09:57:00|5.9
09:57:02|5.8968
09:57:02|5.8968
09:57:04|5.8988
09:57:05|5.8977
09:57:05|5.8977
09:57:06|5.8977
09:57:07|5.8977
09:57:08|5.8977
09:57:09|5.8984
09:57:10|5.8984
09:57:12|5.8984
09:57:13|5.8984
09:57:14|5.8984
09:57:15|5.8984
09:57:16|5.8984
09:57:17|5.8979
09:57:18|5.8979
09:57:19|5.8979
09:57:21|5.8979
09:57:21|5.8979
09:57:22|5.8958
09:57:23|5.897
09:57:24|5.897
09:57:25|5.897
09:57:26|5.897
09:57:27|5.897
09:57:29|5.8983
09:57:30|5.8983
09:57:31|5.8983
09:57:31|5.8983
09:57:33|5.8999
09:57:34|5.8999
09:57:35|5.8992
09:57:36|5.8992
09:57:37|5.8992
09:57:38|5.8992
09:57:39|5.9
09:57:41|5.9024
09:57:41|5.9024
09:57:42|5.9027
09:57:43|5.9027
09:57:44|5.9025
09:57:46|5.9025
09:57:47|5.9025
09:57:47|5.9025
09:57:49|5.9025
09:57:50|5.9025
09:57:51|5.9045
09:57:53|5.9047
09:57:53|5.9045
09:57:54|5.9045
09:57:55|5.906
09:57:56|5.906
09:57:57|5.906
09:57:59|5.906
09:57:59|5.906
09:58:01|5.906
09:58:01|5.906
09:58:02|5.906
09:58:04|5.9066
09:58:04|5.9066
09:58:06|5.9066
09:58:07|5.9066
09:58:07|5.9088
09:58:09|5.9091
09:58:10|5.9086
09:58:11|5.9086
09:58:12|5.9086
09:58:13|5.9086
09:58:14|5.9012
09:58:16|5.9021
09:58:16|5.9017
09:58:17|5.9017
09:58:18|5.9017
09:58:20|5.9017
09:58:21|5.9017
09:58:21|5.9033
09:58:22|5.9033
09:58:24|5.9027
09:58:25|5.9027
09:58:26|5.9027
09:58:27|5.9027
09:58:28|5.9011
09:58:29|5.9006
09:58:30|5.9006
09:58:31|5.9002
09:58:32|5.8992
09:58:33|5.8992
09:58:34|5.8992
09:58:35|5.8993
09:58:37|5.8993
09:58:37|5.9038
09:58:39|5.9038
09:58:40|5.9018
09:58:41|5.9018
09:58:43|5.9018
09:58:44|5.901
09:58:45|5.901
09:58:46|5.893
09:58:47|5.8956
09:58:47|5.8956
09:58:49|5.8956
09:58:50|5.8956
09:58:51|5.8976
09:58:52|5.8976
09:58:52|5.8981
09:58:54|5.8981
09:58:55|5.8981
09:58:56|5.8988
09:58:57|5.8933
09:58:58|5.8964
09:58:59|5.8975
09:59:00|5.8975
09:59:01|5.8975
09:59:02|5.898
09:59:03|5.898
09:59:04|5.898
09:59:06|5.8985
09:59:06|5.8985
09:59:07|5.899
09:59:08|5.9012
09:59:10|5.9018
09:59:10|5.9017
09:59:11|5.9057
09:59:13|5.9051
09:59:13|5.9095
09:59:14|5.9096
09:59:15|5.9096
09:59:17|5.9151
09:59:18|5.9149
09:59:19|5.9149
09:59:19|5.9149
09:59:20|5.9154
09:59:23|5.9172
09:59:24|5.9174
09:59:24|5.9174
09:59:25|5.9174
09:59:26|5.9174
09:59:27|5.9174
09:59:28|5.9167
09:59:29|5.9167
09:59:31|5.9166
09:59:32|5.9153
09:59:33|5.9153
09:59:34|5.9153
09:59:35|5.9153
09:59:35|5.9176
09:59:37|5.9176
09:59:38|5.9183
09:59:38|5.9183
09:59:39|5.9183
09:59:41|5.9183
09:59:42|5.9183
09:59:44|5.9183
09:59:44|5.9161
09:59:45|5.9153
09:59:46|5.9153
09:59:47|5.9128
09:59:48|5.911
09:59:49|5.9096
09:59:51|5.9087
09:59:52|5.9087
09:59:52|5.9087
09:59:55|5.9087
09:59:55|5.9087
09:59:56|5.9087
09:59:57|5.9087
09:59:59|5.9087
09:59:59|5.9087
10:00:01|5.9137
10:00:02|5.9115
10:00:02|5.9115
10:00:04|5.9112
10:00:05|5.9112
10:00:07|5.9138
10:00:08|5.9138
10:00:08|5.9138
10:00:10|5.9138
10:00:10|5.9138
10:00:11|5.9152
10:00:12|5.9152
10:00:14|5.9152
10:00:15|5.9163
10:00:15|5.9185
10:00:17|5.9204
10:00:17|5.9209
10:00:19|5.9223
10:00:19|5.9204
10:00:20|5.9201
10:00:22|5.9201
10:00:22|5.9279
10:00:23|5.9248
10:00:24|5.9248
10:00:26|5.9231
10:00:26|5.9229
10:00:28|5.9227
10:00:29|5.9227
10:00:30|5.9215
10:00:31|5.9215
10:00:32|5.9215
10:00:32|5.9209
10:00:33|5.9209
10:00:35|5.9209
10:00:36|5.922
10:00:37|5.922
10:00:38|5.922
10:00:39|5.922
10:00:39|5.9224
10:00:41|5.9224
10:00:42|5.9224
10:00:43|5.9241
10:00:45|5.9241
10:00:46|5.9313
10:00:47|5.9292
10:00:48|5.9287
10:00:48|5.9301
10:00:50|5.9337
10:00:50|5.9342
10:00:52|5.9332
10:00:53|5.9332
10:00:54|5.9342
10:00:55|5.9342
10:00:56|5.9349
10:00:57|5.9351
10:00:58|5.934
10:00:59|5.9317
10:01:01|5.9314
10:01:01|5.9314
10:01:02|5.9293
10:01:04|5.9293
10:01:05|5.9298
10:01:06|5.9287
10:01:07|5.9287
10:01:08|5.9317
10:01:10|5.9323
10:01:10|5.9323
10:01:11|5.9323
10:01:12|5.9301
10:01:13|5.9319
10:01:15|5.9319
10:01:15|5.9319
10:01:16|5.9319
10:01:17|5.9368
10:01:18|5.9373
10:01:20|5.9359
10:01:22|5.938
10:01:23|5.9371
10:01:24|5.9371
10:01:25|5.9371
10:01:26|5.9371
10:01:27|5.9371
10:01:28|5.9359
10:01:29|5.9359
10:01:31|5.9357
10:01:31|5.9366
10:01:32|5.937
10:01:33|5.937
10:01:35|5.937
10:01:35|5.937
10:01:36|5.937
10:01:38|5.937
10:01:38|5.937
10:01:39|5.937
10:01:40|5.937
10:01:41|5.937
10:01:42|5.9355
10:01:45|5.9355
10:01:45|5.9354
10:01:46|5.9354
10:01:48|5.9354
10:01:49|5.9355
10:01:49|5.936
10:01:51|5.936
10:01:51|5.936
10:01:52|5.936
10:01:54|5.936
10:01:54|5.936
10:01:56|5.9345
10:01:56|5.9372
10:01:58|5.936
10:01:58|5.936
10:01:59|5.936
10:02:00|5.936
10:02:02|5.936
10:02:03|5.936
10:02:03|5.936
10:02:04|5.9355
10:02:06|5.9355
10:02:07|5.9355
10:02:08|5.9355
10:02:09|5.9355
10:02:10|5.9355
10:02:11|5.9368
10:02:12|5.9368
10:02:13|5.9386
10:02:14|5.9386
10:02:15|5.9376
10:02:16|5.9376
10:02:17|5.9371
10:02:18|5.9371
10:02:19|5.9371
10:02:20|5.9371
10:02:21|5.9353
10:02:22|5.9353
10:02:23|5.9353
10:02:24|5.9428
10:02:25|5.941
10:02:27|5.941
10:02:28|5.9411
10:02:29|5.9411
10:02:30|5.9411
10:02:31|5.939
10:02:32|5.9397
10:02:33|5.9397
10:02:34|5.9397
10:02:35|5.9397
10:02:36|5.9415
10:02:38|5.9433
10:02:38|5.9424
10:02:39|5.9426
10:02:41|5.941
10:02:41|5.9403
10:02:42|5.9393
10:02:43|5.9393
10:02:44|5.9393
10:02:46|5.9412
10:02:47|5.9412
10:02:48|5.9412
10:02:49|5.9412
10:02:51|5.9426
10:02:51|5.9413
10:02:54|5.9413
10:02:55|5.9424
10:02:55|5.9424
10:02:56|5.9417
10:02:57|5.9395
10:02:58|5.9389
10:02:59|5.9389
10:03:01|5.9389
10:03:01|5.9389
10:03:02|5.9389
10:03:04|5.9389
10:03:05|5.939
10:03:06|5.939
10:03:07|5.9413
10:03:08|5.9405
10:03:09|5.9405
10:03:10|5.9405
10:03:11|5.942
10:03:12|5.9392
10:03:13|5.9415
10:03:14|5.9415
10:03:15|5.9415
10:03:16|5.9409
10:03:18|5.9409
10:03:18|5.9409
10:03:19|5.9423
10:03:20|5.9439
10:03:21|5.9439
10:03:22|5.9432
10:03:24|5.9432
10:03:25|5.9432
10:03:25|5.9431
10:03:27|5.9431
10:03:28|5.9431
10:03:29|5.941
10:03:30|5.941
10:03:31|5.9388
10:03:32|5.9388
10:03:34|5.9379
10:03:35|5.938
10:03:36|5.938
10:03:36|5.938
10:03:37|5.938
10:03:38|5.938
10:03:39|5.9372
10:03:40|5.9372
10:03:41|5.9372
10:03:43|5.9367
10:03:44|5.9367
10:03:44|5.9354
10:03:46|5.9351
10:03:48|5.9351
10:03:49|5.9359
10:03:49|5.9359
10:03:51|5.9365
10:03:51|5.9365
10:03:53|5.9365
10:03:54|5.9331
10:03:55|5.9312
10:03:56|5.9315
10:03:57|5.93
10:03:58|5.93
10:03:59|5.9308
10:04:00|5.9308
10:04:01|5.9314
10:04:02|5.9314
10:04:04|5.9325
10:04:04|5.9325
10:04:05|5.9297
10:04:06|5.9313
10:04:07|5.9314
10:04:08|5.9314
10:04:10|5.9311
10:04:10|5.9311
10:04:12|5.9311
10:04:12|5.9311
10:04:13|5.931
10:04:14|5.9289
10:04:16|5.9288
10:04:16|5.9286
10:04:17|5.9282
10:04:18|5.9282
10:04:20|5.9281
10:04:21|5.9278
10:04:22|5.9315
10:04:23|5.9315
10:04:23|5.9307
10:04:25|5.9314
10:04:26|5.9314
10:04:27|5.9314
10:04:27|5.9328
10:04:29|5.9328
10:04:30|5.9339
10:04:31|5.9339
10:04:32|5.9339
10:04:33|5.9339
10:04:34|5.9339
10:04:35|5.9339
10:04:36|5.933
10:04:37|5.933
10:04:39|5.9337
10:04:39|5.9337
10:04:40|5.9337
10:04:41|5.9315
10:04:42|5.9299
10:04:43|5.9299
10:04:45|5.9299
10:04:45|5.9299
10:04:47|5.9299
10:04:48|5.9305
10:04:48|5.9305
10:04:51|5.9309
10:04:52|5.9309
10:04:53|5.9309
10:04:54|5.9307
10:04:55|5.9307
10:04:55|5.9308
10:04:57|5.9308
10:04:57|5.9308
10:04:58|5.9299
10:04:59|5.9299
10:05:01|5.9299
10:05:01|5.9332
10:05:03|5.9332
10:05:04|5.9336
10:05:05|5.9336
10:05:06|5.9336
10:05:07|5.9336
10:05:07|5.9329
10:05:08|5.9319
10:05:10|5.9319
10:05:11|5.9319
10:05:11|5.9319
10:05:12|5.9319
10:05:14|5.9319
10:05:14|5.9319
10:05:16|5.9319
10:05:17|5.931
10:05:17|5.9268
10:05:18|5.9271
10:05:19|5.928
10:05:20|5.928
10:05:21|5.928
10:05:23|5.9268
10:05:23|5.9284
10:05:24|5.931
10:05:26|5.931
10:05:27|5.931
10:05:28|5.9268
10:05:28|5.9268
10:05:30|5.9268
10:05:31|5.9257
10:05:32|5.9256
10:05:33|5.925
10:05:34|5.925
10:05:35|5.925
10:05:36|5.926
10:05:37|5.9283
10:05:38|5.9283
10:05:39|5.9298
10:05:40|5.9313
10:05:41|5.9303
10:05:42|5.9261
10:05:43|5.9259
10:05:44|5.932
10:05:45|5.9296
10:05:46|5.9296
10:05:47|5.9279
10:05:49|5.9258
10:05:50|5.9258
10:05:51|5.9252
10:05:53|5.9236
10:05:54|5.9236
10:05:55|5.9236
10:05:56|5.9245
10:05:57|5.9235
10:05:59|5.9235
10:06:00|5.9251
10:06:00|5.9251
10:06:02|5.9251
10:06:03|5.924
10:06:04|5.9241
10:06:04|5.9241
10:06:05|5.923
10:06:07|5.923
10:06:08|5.927
10:06:08|5.927
10:06:09|5.9242
10:06:11|5.9235
10:06:11|5.9235
10:06:12|5.9227
10:06:13|5.9274
10:06:15|5.9255
10:06:15|5.9273
10:06:17|5.9273
10:06:18|5.9275
10:06:18|5.9275
10:06:19|5.9275
10:06:21|5.9284
10:06:22|5.9275
10:06:22|5.9328
10:06:24|5.9338
10:06:25|5.934
10:06:26|5.934
10:06:27|5.934
10:06:28|5.934
10:06:30|5.9333
10:06:30|5.9333
10:06:31|5.9333
10:06:32|5.9305
10:06:33|5.9305
10:06:35|5.9305
10:06:36|5.9305
10:06:36|5.9328
10:06:37|5.9328
10:06:38|5.9353
10:06:39|5.9353
10:06:40|5.9353
10:06:42|5.9353
10:06:43|5.9359
10:06:44|5.9359
10:06:45|5.9337
10:06:46|5.9337
10:06:47|5.9337
10:06:48|5.9337
10:06:49|5.9344
10:06:51|5.9333
10:06:51|5.9315
10:06:53|5.9311
10:06:54|5.9311
10:06:56|5.9346
10:06:57|5.9346
10:06:58|5.9351
10:06:58|5.9351
10:06:59|5.9351
10:07:01|5.9351
10:07:01|5.9351
10:07:04|5.9351
10:07:04|5.9336
10:07:05|5.9349
10:07:07|5.9349
10:07:07|5.9323
10:07:08|5.9323
10:07:10|5.9288
10:07:11|5.9289
10:07:12|5.9289
10:07:12|5.9264
10:07:13|5.9264
10:07:14|5.9213
10:07:15|5.9195
10:07:17|5.9195
10:07:18|5.9198
10:07:19|5.9198
10:07:19|5.9194
10:07:20|5.9175
10:07:21|5.9143
10:07:22|5.9134
10:07:23|5.9128
10:07:24|5.9128
10:07:26|5.9155
10:07:27|5.9154
10:07:28|5.9154
10:07:29|5.9149
10:07:30|5.9123
10:07:31|5.9109
10:07:32|5.9121
10:07:33|5.9108
10:07:35|5.9108
10:07:35|5.9116
10:07:37|5.911
10:07:37|5.911
10:07:38|5.911
10:07:39|5.911
10:07:41|5.9101
10:07:41|5.9112
10:07:42|5.9112
10:07:43|5.9104
10:07:44|5.9104
10:07:45|5.909
10:07:47|5.9139
10:07:47|5.912
10:07:48|5.9101
10:07:50|5.9097
10:07:51|5.9087
10:07:52|5.9103
10:07:54|5.9101
10:07:55|5.9087
10:07:56|5.9108
10:07:57|5.9135
10:07:59|5.9135
10:07:59|5.9132
10:08:01|5.9132
10:08:01|5.9117
10:08:02|5.9129
10:08:03|5.9125
10:08:05|5.9125
10:08:06|5.9125
10:08:06|5.9076
10:08:08|5.9093
10:08:09|5.91
10:08:09|5.9112
10:08:11|5.9112
10:08:12|5.9087
10:08:12|5.9096
10:08:13|5.9096
10:08:15|5.9096
10:08:16|5.9096
10:08:17|5.9089
10:08:18|5.9093
10:08:19|5.9088
10:08:20|5.9071
10:08:22|5.9088
10:08:22|5.9068
10:08:24|5.9082
10:08:24|5.906
10:08:25|5.905
10:08:26|5.9078
10:08:27|5.9087
10:08:28|5.906
10:08:30|5.906
10:08:31|5.906
10:08:31|5.906
10:08:32|5.906
10:08:34|5.9077
10:08:34|5.9067
10:08:35|5.906
10:08:36|5.906
10:08:38|5.9049
10:08:38|5.9031
10:08:39|5.9018
10:08:40|5.9018
10:08:41|5.9003
10:08:42|5.9007
10:08:43|5.9014
10:08:45|5.9014
10:08:45|5.9001
10:08:47|5.9005
10:08:48|5.9005
10:08:48|5.9
10:08:49|5.9
10:08:50|5.9
10:08:52|5.902
10:08:54|5.9005
10:08:55|5.9
10:08:55|5.899
10:08:56|5.8936
10:08:58|5.8964
10:08:59|5.8946
10:09:00|5.8957
10:09:01|5.8966
10:09:02|5.8966
10:09:03|5.8952
10:09:04|5.8935
10:09:05|5.9027
10:09:06|5.9015
10:09:07|5.9015
10:09:09|5.8978
10:09:10|5.8971
10:09:10|5.8956
10:09:11|5.8957
10:09:12|5.8957
10:09:13|5.8947
10:09:14|5.8938
10:09:16|5.8961
10:09:17|5.8969
10:09:17|5.8969
10:09:19|5.8969
10:09:20|5.8949
10:09:20|5.8948
10:09:22|5.8953
10:09:23|5.8953
10:09:24|5.8953
10:09:25|5.8953
10:09:26|5.8947
10:09:28|5.8947
10:09:28|5.8936
10:09:29|5.8935
10:09:31|5.8921
10:09:31|5.8917
10:09:32|5.8917
10:09:33|5.8921
10:09:34|5.8927
10:09:35|5.8937
10:09:40|5.894
10:09:41|5.8883
10:09:42|5.8896
10:09:43|5.8837
10:09:44|5.8878
10:09:45|5.8867
10:09:47|5.8862
10:09:48|5.8847
10:09:48|5.8847
10:09:49|5.8847
10:09:50|5.887
10:09:52|5.8856
10:09:53|5.8862
10:09:54|5.8862
10:09:55|5.8882
10:09:57|5.8878
10:09:58|5.887
10:09:59|5.887
10:10:00|5.887
10:10:02|5.887
10:10:03|5.887
10:10:04|5.8835
10:10:05|5.8835
10:10:05|5.8939
10:10:06|5.8913
10:10:07|5.8889
10:10:09|5.8889
10:10:10|5.887
10:10:10|5.8832
10:10:11|5.8832
10:10:13|5.8851
10:10:14|5.8851
10:10:15|5.8851
10:10:16|5.8861
10:10:17|5.8861
10:10:18|5.8861
10:10:19|5.8854
10:10:20|5.8854
10:10:21|5.8854
10:10:22|5.8854
10:10:23|5.8875
10:10:24|5.8943
10:10:25|5.8943
10:10:26|5.8877
10:10:27|5.8877
10:10:28|5.8877
10:10:29|5.8872
10:10:30|5.8876
10:10:31|5.887
10:10:32|5.887
10:10:33|5.887
10:10:34|5.8881
10:10:35|5.8881
10:10:36|5.8833
10:10:37|5.8836
10:10:39|5.8836
10:10:39|5.883
10:10:40|5.8823
10:10:41|5.8823
10:10:42|5.8817
10:10:43|5.8817
10:10:44|5.8838
10:10:45|5.8838
10:10:46|5.8838
10:10:47|5.8842
10:10:48|5.8842
10:10:49|5.8842
10:10:50|5.8812
10:10:51|5.8812
10:10:53|5.88
10:10:54|5.8798
10:10:55|5.8798
10:10:56|5.8798
10:10:57|5.8798
10:10:58|5.8798
10:10:59|5.8798
10:11:00|5.879
10:11:01|5.879
10:11:02|5.8784
10:11:04|5.8787
10:11:04|5.8787
10:11:05|5.8793
10:11:06|5.8793
10:11:07|5.8806
10:11:09|5.8806
10:11:09|5.8782
10:11:10|5.8782
10:11:12|5.8782
10:11:13|5.8782
10:11:13|5.8782
10:11:14|5.8782
10:11:15|5.8782
10:11:17|5.876
10:11:18|5.876
10:11:19|5.8746
10:11:21|5.8748
10:11:21|5.8735
10:11:23|5.875
10:11:23|5.8746
10:11:24|5.875
10:11:26|5.875
10:11:26|5.8757
10:11:27|5.8757
10:11:29|5.8757
10:11:30|5.8789
10:11:31|5.8789
10:11:32|5.8798
10:11:33|5.8796
10:11:34|5.8796
10:11:34|5.8793
10:11:36|5.8791
10:11:37|5.8779
10:11:38|5.8802
10:11:39|5.8835
10:11:40|5.8835
10:11:41|5.8814
10:11:42|5.8802
10:11:44|5.8858
10:11:44|5.8861
10:11:45|5.8861
10:11:46|5.8841
10:11:47|5.8841
10:11:48|5.8841
10:11:49|5.8822
10:11:50|5.8822
10:11:51|5.8807
10:11:52|5.8807
10:11:53|5.8809
10:11:54|5.8809
10:11:56|5.8809
10:11:56|5.8804
10:11:58|5.8804
10:11:59|5.8804
10:11:59|5.8804
10:12:01|5.8793
10:12:01|5.879
10:12:03|5.8803
10:12:03|5.8803
10:12:05|5.8846
10:12:06|5.8839
10:12:07|5.8839
10:12:08|5.8839
10:12:09|5.8839
10:12:10|5.884
10:12:11|5.8847
10:12:12|5.8847
10:12:13|5.8847
10:12:14|5.8847
10:12:15|5.8847
10:12:16|5.8845
10:12:18|5.8845
10:12:19|5.8845
10:12:20|5.8845
10:12:21|5.8845
10:12:21|5.8845
10:12:23|5.8845
10:12:24|5.8806
10:12:25|5.8838
10:12:26|5.8839
10:12:27|5.884
10:12:29|5.8816
10:12:29|5.8831
10:12:31|5.8831
10:12:31|5.8816
10:12:32|5.8816
10:12:33|5.8816
10:12:35|5.8816
10:12:36|5.8816
10:12:36|5.8831
10:12:38|5.8831
10:12:39|5.8831
10:12:40|5.8831
10:12:40|5.8838
10:12:41|5.8838
10:12:42|5.8838
10:12:43|5.8839
10:12:44|5.8839
10:12:46|5.8833
10:12:47|5.8833
10:12:47|5.8833
10:12:48|5.8824
10:12:49|5.8824
10:12:50|5.8824
10:12:52|5.8824
10:12:52|5.8824
10:12:53|5.8824
10:12:54|5.8824
10:12:55|5.8844
10:12:56|5.8844
10:12:58|5.8844
10:12:58|5.8844
10:13:00|5.8887
10:13:01|5.8884
10:13:03|5.8884
10:13:04|5.8884
10:13:05|5.8884
10:13:07|5.8884
10:13:07|5.8884
10:13:09|5.8884
10:13:09|5.8864
10:13:10|5.8864
10:13:11|5.8868
10:13:12|5.8868
10:13:15|5.8877
10:13:15|5.8885
10:13:16|5.8885
10:13:17|5.8833
10:13:18|5.8833
10:13:19|5.8826
10:13:20|5.8826
10:13:22|5.882
10:13:22|5.883
10:13:24|5.883
10:13:25|5.8813
10:13:26|5.8813
10:13:27|5.8813
10:13:28|5.8813
10:13:29|5.8813
10:13:30|5.8813
10:13:31|5.8813
10:13:32|5.8813
10:13:33|5.8813
10:13:34|5.8813
10:13:35|5.8813
10:13:36|5.8791
10:13:37|5.8824
10:13:38|5.8824
10:13:39|5.8825
10:13:40|5.8825
10:13:42|5.8809
10:13:42|5.8809
10:13:43|5.8809
10:13:44|5.8819
10:13:46|5.8819
10:13:46|5.882
10:13:47|5.882
10:13:49|5.882
10:13:49|5.882
10:13:50|5.882
10:13:51|5.882
10:13:52|5.882
10:13:53|5.882
10:13:54|5.882
10:13:56|5.882
10:13:58|5.8816
10:13:58|5.8816
10:13:59|5.8812
10:14:01|5.8812
10:14:01|5.8813
10:14:02|5.8812
10:14:04|5.8812
10:14:04|5.8812
10:14:06|5.8832
10:14:07|5.8832
10:14:08|5.8832
10:14:08|5.8839
10:14:09|5.8858
10:14:11|5.8866
10:14:12|5.8866
10:14:13|5.8866
10:14:14|5.8866
10:14:14|5.8866
10:14:16|5.8866
10:14:17|5.8866
10:14:17|5.8854
10:14:19|5.8865
10:14:20|5.8865
10:14:21|5.8864
10:14:22|5.8864
10:14:23|5.8873
10:14:24|5.8873
10:14:25|5.8876
10:14:26|5.8876
10:14:27|5.8876
10:14:28|5.8876
10:14:29|5.8876
10:14:30|5.8876
10:14:31|5.8876
10:14:32|5.8876
10:14:33|5.8878
10:14:34|5.8878
10:14:35|5.8898
10:14:36|5.8922
10:14:37|5.8922
10:14:38|5.8922
10:14:39|5.8922
10:14:40|5.8922
10:14:42|5.8922
10:14:42|5.8922
10:14:43|5.8922
10:14:45|5.8922
10:14:45|5.8922
10:14:46|5.8922
10:14:47|5.8911
10:14:48|5.8911
10:14:50|5.8911
10:14:50|5.8911
10:14:52|5.8907
10:14:52|5.8899
10:14:53|5.8899
10:14:54|5.8899
10:14:56|5.8899
10:14:56|5.8899
10:14:57|5.8899
10:14:58|5.8899
10:14:59|5.8899
10:15:00|5.8899
10:15:01|5.8899
10:15:03|5.8903
10:15:04|5.8919
10:15:06|5.8923
10:15:06|5.8923
10:15:07|5.8923
10:15:09|5.8923
10:15:09|5.8898
10:15:10|5.8876
10:15:11|5.8872
10:15:13|5.8872
10:15:13|5.8893
10:15:15|5.8922
10:15:15|5.8945
10:15:17|5.8942
10:15:17|5.8942
10:15:18|5.8944
10:15:19|5.8944
10:15:20|5.8947
10:15:21|5.8947
10:15:22|5.8947
10:15:24|5.8947
10:15:24|5.8945
10:15:26|5.895
10:15:27|5.895
10:15:27|5.895
10:15:29|5.895
10:15:29|5.895
10:15:30|5.895
10:15:31|5.8958
10:15:32|5.8968
10:15:34|5.8951
10:15:35|5.8951
10:15:37|5.8951
10:15:37|5.8951
10:15:39|5.8956
10:15:39|5.8956
10:15:42|5.8956
10:15:42|5.8956
10:15:43|5.8958
10:15:45|5.8986
10:15:45|5.8986
10:15:46|5.8986
10:15:48|5.8986
10:15:48|5.8971
10:15:49|5.8971
10:15:50|5.8995
10:15:52|5.8995
10:15:53|5.8982
10:15:54|5.8982
10:15:55|5.8996
10:15:56|5.8987
10:15:57|5.8986
10:15:59|5.8976
10:16:00|5.8976
10:16:01|5.8976
10:16:02|5.8986
10:16:03|5.8986
10:16:04|5.8986
10:16:05|5.8971
10:16:06|5.8971
10:16:08|5.8984
10:16:08|5.8959
10:16:09|5.8959
10:16:11|5.8953
10:16:12|5.8953
10:16:12|5.8953
10:16:14|5.8953
10:16:14|5.8965
10:16:16|5.8965
10:16:17|5.8966
10:16:18|5.8966
10:16:19|5.8966
10:16:19|5.8966
10:16:21|5.8967
10:16:22|5.8967
10:16:23|5.8967
10:16:24|5.8992
10:16:25|5.8992
10:16:26|5.8992
10:16:27|5.8992
10:16:28|5.8998
10:16:29|5.8998
10:16:30|5.901
10:16:31|5.901
10:16:32|5.901
10:16:33|5.901
10:16:34|5.901
10:16:35|5.9002
10:16:36|5.9005
10:16:38|5.9005
10:16:38|5.9005
10:16:39|5.9005
10:16:40|5.9005
10:16:42|5.8997
10:16:42|5.8984
10:16:44|5.8984
10:16:44|5.8984
10:16:46|5.8984
10:16:47|5.8984
10:16:47|5.8984
10:16:48|5.8956
10:16:49|5.8956
10:16:50|5.8984
10:16:51|5.8984
10:16:52|5.8984
10:16:53|5.8984
10:16:54|5.8984
10:16:56|5.8984
10:16:56|5.8984
10:16:57|5.8984
10:16:59|5.8975
10:17:01|5.8966
10:17:02|5.8966
10:17:03|5.8966
10:17:05|5.8966
10:17:06|5.8966
10:17:06|5.8977
10:17:08|5.8977
10:17:08|5.8977
10:17:09|5.8977
10:17:11|5.8969
10:17:11|5.8995
10:17:12|5.9015
10:17:14|5.9035
10:17:15|5.9061
10:17:16|5.9066
10:17:16|5.91
10:17:18|5.9126
10:17:19|5.9112
10:17:20|5.9102
10:17:21|5.9116
10:17:22|5.9116
10:17:23|5.9087
10:17:24|5.908
10:17:25|5.9076
10:17:26|5.9076
10:17:27|5.9065
10:17:28|5.9065
10:17:29|5.9065
10:17:30|5.9057
10:17:31|5.9039
10:17:32|5.9033
10:17:33|5.9033
10:17:34|5.9033
10:17:35|5.9033
10:17:36|5.9033
10:17:37|5.907
10:17:38|5.9095
10:17:39|5.9089
10:17:40|5.9089
10:17:41|5.9059
10:17:42|5.9059
10:17:43|5.9059
10:17:44|5.9059
10:17:45|5.9042
10:17:46|5.9068
10:17:47|5.9056
10:17:48|5.9037
10:17:49|5.9037
10:17:50|5.9037
10:17:51|5.9037
10:17:52|5.9037
10:17:53|5.9015
10:17:54|5.9015
10:17:55|5.9026
10:17:56|5.9006
10:17:57|5.9006
10:17:58|5.8987
10:18:00|5.8971
10:18:02|5.8971
10:18:03|5.8981
10:18:03|5.8981
10:18:04|5.8981
10:18:05|5.8951
10:18:06|5.8928
10:18:07|5.8929
10:18:08|5.8929
10:18:10|5.8929
10:18:11|5.892
10:18:12|5.8928
10:18:13|5.8928
10:18:14|5.8928
10:18:15|5.8915
10:18:16|5.8915
10:18:18|5.8915
10:18:19|5.8915
10:18:20|5.891
10:18:20|5.891
10:18:22|5.8894
10:18:23|5.8894
10:18:23|5.8901
10:18:24|5.8906
10:18:25|5.8945
10:18:26|5.8945
10:18:28|5.8983
10:18:29|5.8983
10:18:30|5.9007
10:18:31|5.9007
10:18:32|5.9007
10:18:33|5.9007
10:18:34|5.9016
10:18:35|5.9016
10:18:36|5.9016
10:18:37|5.9016
10:18:38|5.9016
10:18:39|5.902
10:18:40|5.902
10:18:41|5.902
10:18:42|5.902
10:18:44|5.902
10:18:44|5.902
10:18:45|5.902
10:18:46|5.9033
10:18:48|5.9033
10:18:49|5.9025
10:18:49|5.9025
10:18:50|5.9025
10:18:52|5.9007
10:18:52|5.9007
10:18:53|5.9007
10:18:55|5.9007
10:18:55|5.9007
10:18:57|5.9005
10:18:58|5.9005
10:18:59|5.9005
10:19:00|5.9005
10:19:01|5.9005
10:19:03|5.8989
10:19:04|5.8974
10:19:05|5.898
10:19:06|5.898
10:19:07|5.898
10:19:08|5.898
10:19:09|5.898
10:19:10|5.8928
10:19:10|5.8937
10:19:12|5.8937
10:19:12|5.8937
10:19:14|5.8937
10:19:14|5.8932
10:19:15|5.8932
10:19:16|5.8932
10:19:18|5.8923
10:19:19|5.8901
10:19:20|5.8902
10:19:21|5.8902
10:19:22|5.8902
10:19:23|5.889
10:19:24|5.8891
10:19:25|5.8896
10:19:26|5.8896
10:19:27|5.8896
10:19:28|5.8896
10:19:29|5.8896
10:19:30|5.893
10:19:31|5.8942
10:19:32|5.8942
10:19:33|5.8942
10:19:35|5.8942
10:19:35|5.8942
10:19:36|5.8942
10:19:37|5.8942
10:19:38|5.8942
10:19:40|5.8942
10:19:41|5.8917
10:19:42|5.8917
10:19:43|5.89
10:19:44|5.89
10:19:45|5.89
10:19:46|5.8871
10:19:47|5.8888
10:19:48|5.8888
10:19:49|5.8888
10:19:50|5.8888
10:19:51|5.8888
10:19:52|5.887
10:19:53|5.8888
10:19:54|5.8888
10:19:55|5.8888
10:19:56|5.8888
10:19:57|5.8888
10:19:58|5.8891
10:19:59|5.8891
10:20:00|5.8891
10:20:01|5.8891
10:20:03|5.8891
10:20:04|5.8891
10:20:05|5.8891
10:20:06|5.8891
10:20:07|5.8891
10:20:08|5.8891
10:20:10|5.8891
10:20:11|5.8917
10:20:12|5.893
10:20:12|5.893
10:20:13|5.893
10:20:14|5.893
10:20:16|5.893
10:20:16|5.893
10:20:17|5.8928
10:20:19|5.894
10:20:19|5.8948
10:20:21|5.8948
10:20:22|5.894
10:20:23|5.894
10:20:24|5.894
10:20:25|5.894
10:20:27|5.894
10:20:28|5.8952
10:20:29|5.8952
10:20:30|5.8952
10:20:30|5.8952
10:20:32|5.8952
10:20:33|5.8954
10:20:33|5.8954
10:20:35|5.8954
10:20:36|5.8954
10:20:37|5.8954
10:20:38|5.8954
10:20:39|5.8895
10:20:40|5.8895
10:20:41|5.8895
10:20:42|5.8895
10:20:43|5.8934
10:20:44|5.8934
10:20:45|5.8934
10:20:46|5.8934
10:20:47|5.8934
10:20:48|5.8934
10:20:49|5.8934
10:20:50|5.8924
10:20:51|5.8924
10:20:52|5.8924
10:20:53|5.8924
10:20:54|5.8924
10:20:55|5.8924
10:20:56|5.894
10:20:57|5.894
10:20:58|5.894
10:20:59|5.894
10:21:00|5.894
10:21:01|5.8955
10:21:02|5.8955
10:21:04|5.8955
10:21:04|5.8955
10:21:06|5.8955
10:21:07|5.8955
10:21:08|5.8955
10:21:10|5.8955
10:21:11|5.8955
10:21:12|5.897
10:21:12|5.897
10:21:14|5.897
10:21:14|5.897
10:21:15|5.897
10:21:16|5.897
10:21:17|5.8992
10:21:18|5.8992
10:21:20|5.8992
10:21:21|5.8996
10:21:22|5.8996
10:21:23|5.8996
10:21:24|5.8996
10:21:25|5.8996
10:21:26|5.8996
10:21:28|5.8996
10:21:28|5.8998
10:21:29|5.8998
10:21:30|5.8998
10:21:31|5.9017
10:21:32|5.9017
10:21:33|5.9017
10:21:35|5.9038
10:21:35|5.9046
10:21:36|5.9046
10:21:37|5.9046
10:21:39|5.9046
10:21:40|5.9046
10:21:40|5.9046
10:21:42|5.9032
10:21:42|5.9032
10:21:43|5.9032
10:21:45|5.9032
10:21:45|5.9006
10:21:46|5.9006
10:21:47|5.9006
10:21:49|5.8992
10:21:50|5.8992
10:21:51|5.8992
10:21:52|5.8992
10:21:53|5.8992
10:21:54|5.8992
10:21:55|5.8946
10:21:56|5.8935
10:21:57|5.8925
10:21:58|5.8903
10:21:59|5.8924
10:22:00|5.8924
10:22:01|5.8991
10:22:02|5.8991
10:22:03|5.899
10:22:05|5.8987
10:22:06|5.8987
10:22:07|5.8987
10:22:08|5.8987
10:22:10|5.8987
10:22:11|5.8987
10:22:12|5.8987
10:22:13|5.9007
10:22:14|5.9007
10:22:15|5.9007
10:22:16|5.9007
10:22:17|5.9011
10:22:18|5.9025
10:22:19|5.9025
10:22:21|5.9025
10:22:23|5.9039
10:22:24|5.9039
10:22:24|5.9033
10:22:26|5.9033
10:22:27|5.9033
10:22:27|5.9033
10:22:29|5.9033
10:22:29|5.9031
10:22:30|5.9031
10:22:31|5.9031
10:22:33|5.9031
10:22:33|5.9018
10:22:35|5.9048
10:22:35|5.9
10:22:36|5.9
10:22:38|5.9
10:22:38|5.8995
10:22:40|5.8995
10:22:41|5.8986
10:22:41|5.8933
10:22:42|5.8933
10:22:44|5.8933
10:22:45|5.8933
10:22:46|5.8933
10:22:47|5.8933
10:22:47|5.8933
10:22:49|5.8933
10:22:50|5.8933
10:22:50|5.8933
10:22:52|5.8933
10:22:53|5.8933
10:22:53|5.8949
10:22:55|5.8949
10:22:56|5.8949
10:22:57|5.8949
10:22:58|5.8949
10:22:59|5.8949
10:22:59|5.8949
10:23:01|5.8949
10:23:01|5.8949
10:23:03|5.8949
10:23:04|5.8949
10:23:07|5.8949
10:23:07|5.8984
10:23:09|5.8984
10:23:10|5.8977
10:23:11|5.8977
10:23:12|5.8977
10:23:14|5.896
10:23:14|5.896
10:23:16|5.896
10:23:16|5.8963
10:23:18|5.8963
10:23:18|5.8963
10:23:20|5.8989
10:23:21|5.8989
10:23:22|5.8989
10:23:23|5.8968
10:23:25|5.8968
10:23:26|5.8968
10:23:26|5.8968
10:23:27|5.8968
10:23:28|5.8968
10:23:29|5.8968
10:23:30|5.8968
10:23:32|5.8968
10:23:33|5.8968
10:23:34|5.8968
10:23:34|5.8969
10:23:35|5.9031
10:23:36|5.9031
10:23:38|5.8972
10:23:38|5.8972
10:23:39|5.8972
10:23:41|5.8972
10:23:42|5.8972
10:23:42|5.8972
10:23:43|5.8986
10:23:44|5.8986
10:23:46|5.8993
10:23:46|5.8993
10:23:47|5.8993
10:23:49|5.8993
10:23:49|5.8993
10:23:50|5.8993
10:23:51|5.8993
10:23:52|5.8993
10:23:53|5.8993
10:23:54|5.8993
10:23:55|5.8993
10:23:57|5.8993
10:23:57|5.8993
10:23:59|5.8993
10:23:59|5.8993
10:24:00|5.9003
10:24:01|5.9003
10:24:02|5.9003
10:24:03|5.9003
10:24:04|5.9003
10:24:06|5.9065
10:24:07|5.9022
10:24:08|5.9022
10:24:09|5.9013
10:24:10|5.9013
10:24:12|5.9
10:24:13|5.9021
10:24:14|5.9012
10:24:15|5.901
10:24:16|5.901
10:24:17|5.901
10:24:18|5.901
10:24:19|5.901
10:24:20|5.901
10:24:21|5.8976
10:24:22|5.8976
10:24:23|5.8976
10:24:24|5.8976
10:24:25|5.8976
10:24:26|5.8976
10:24:27|5.8976
10:24:28|5.8976
10:24:29|5.8976
10:24:30|5.8976
10:24:31|5.8976
10:24:32|5.8976
10:24:33|5.8976
10:24:34|5.8976
10:24:35|5.8976
10:24:36|5.8999
10:24:37|5.8999
10:24:39|5.8999
10:24:39|5.8999
10:24:40|5.8999
10:24:42|5.8999
10:24:42|5.8999
10:24:43|5.8999
10:24:44|5.8983
10:24:45|5.8977
10:24:46|5.8978
10:24:48|5.8978
10:24:48|5.897
10:24:49|5.897
10:24:50|5.9007
10:24:51|5.9007
10:24:52|5.9007
10:24:53|5.9053
10:24:55|5.9053
10:24:56|5.9053
10:24:56|5.9053
10:24:57|5.9053
10:24:58|5.9053
10:24:59|5.9053
10:25:00|5.9048
10:25:01|5.9048
10:25:02|5.9048
10:25:03|5.9057
10:25:04|5.9057
10:25:05|5.9057
10:25:07|5.9054
10:25:08|5.9086
10:25:10|5.9068
10:25:10|5.9068
10:25:12|5.9068
10:25:13|5.9068
10:25:14|5.9123
10:25:15|5.9123
10:25:17|5.9123
10:25:17|5.9148
10:25:19|5.9148
10:25:19|5.9138
10:25:21|5.9118
10:25:21|5.9078
10:25:23|5.9098
10:25:23|5.9079
10:25:24|5.9079
10:25:25|5.9079
10:25:26|5.9079
10:25:28|5.9076
10:25:28|5.9076
10:25:30|5.9076
10:25:31|5.9076
10:25:31|5.9076
10:25:33|5.9076
10:25:33|5.9076
10:25:36|5.908
10:25:36|5.9075
10:25:38|5.9075
10:25:38|5.9075
10:25:39|5.9075
10:25:40|5.9114
10:25:42|5.9114
10:25:42|5.9114
10:25:44|5.9114
10:25:45|5.9114
10:25:46|5.9114
10:25:47|5.9114
10:25:48|5.9114
10:25:49|5.9114
10:25:50|5.9114
10:25:51|5.9114
10:25:52|5.9114
10:25:53|5.9114
10:25:55|5.9114
10:25:56|5.9101
10:25:57|5.909
10:25:58|5.909
10:25:58|5.909
10:25:59|5.909
10:26:01|5.9072
10:26:02|5.9072
10:26:02|5.9103
10:26:04|5.9117
10:26:05|5.9118
10:26:06|5.9145
10:26:07|5.9148
10:26:09|5.9148
10:26:09|5.9154
10:26:10|5.9197
10:26:12|5.9162
10:26:13|5.9162
10:26:14|5.9161
10:26:15|5.9161
10:26:16|5.9161
10:26:17|5.9161
10:26:19|5.9108
10:26:20|5.9123
10:26:21|5.913
10:26:22|5.9215
10:26:23|5.9215
10:26:24|5.9222
10:26:25|5.9216
10:26:26|5.9201
10:26:27|5.9201
10:26:28|5.9199
10:26:29|5.9199
10:26:30|5.9199
10:26:31|5.9208
10:26:32|5.9208
10:26:33|5.9208
10:26:34|5.9201
10:26:35|5.9201
10:26:36|5.9194
10:26:37|5.9202
10:26:38|5.9203
10:26:39|5.9209
10:26:40|5.9204
10:26:41|5.9236
10:26:42|5.9214
10:26:43|5.9214
10:26:44|5.9206
10:26:45|5.9206
10:26:47|5.9206
10:26:47|5.9219
10:26:48|5.9219
10:26:50|5.9212
10:26:51|5.9212
10:26:52|5.9202
10:26:53|5.9202
10:26:54|5.9202
10:26:55|5.9221
10:26:56|5.9221
10:26:57|5.9243
10:26:58|5.9244
10:26:59|5.9244
10:27:00|5.9244
10:27:01|5.925
10:27:02|5.9245
10:27:03|5.9244
10:27:04|5.9239
10:27:05|5.9248
10:27:07|5.9224
10:27:07|5.9224
10:27:09|5.9224
10:27:10|5.9224
10:27:10|5.9224
10:27:12|5.9224
10:27:13|5.9224
10:27:14|5.9202
10:27:15|5.9202
10:27:16|5.9176
10:27:17|5.9176
10:27:18|5.9176
10:27:19|5.9176
10:27:20|5.9176
10:27:21|5.9176
10:27:22|5.9176
10:27:23|5.9176
10:27:24|5.9188
10:27:25|5.9188
10:27:26|5.9188
10:27:28|5.9188
10:27:29|5.9188
10:27:30|5.9188
10:27:31|5.9188
10:27:31|5.9188
10:27:32|5.9188
10:27:34|5.9188
10:27:34|5.9188
10:27:35|5.9188
10:27:36|5.9188
10:27:38|5.9188
10:27:39|5.9209
10:27:40|5.9209
10:27:41|5.9209
10:27:42|5.9209
10:27:43|5.9209
10:27:44|5.9209
10:27:46|5.9209
10:27:46|5.9206
10:27:48|5.9206
10:27:48|5.9206
10:27:50|5.9224
10:27:52|5.9224
10:27:52|5.9224
10:27:54|5.9224
10:27:55|5.9224
10:27:55|5.9224
10:27:56|5.9235
10:27:58|5.9235
10:27:58|5.9235
10:28:00|5.9235
10:28:00|5.9235
10:28:01|5.9235
10:28:02|5.9223
10:28:03|5.9223
10:28:04|5.9213
10:28:05|5.9213
10:28:07|5.9213
10:28:08|5.9222
10:28:08|5.9223
10:28:09|5.9221
10:28:10|5.9221
10:28:12|5.9209
10:28:13|5.9209
10:28:15|5.922
10:28:16|5.9212
10:28:17|5.9212
10:28:18|5.9212
10:28:18|5.9212
10:28:20|5.9221
10:28:21|5.9226
10:28:22|5.9226
10:28:22|5.9226
10:28:23|5.9226
10:28:25|5.9219
10:28:25|5.9203
10:28:27|5.9203
10:28:28|5.9203
10:28:29|5.9203
10:28:30|5.9203
10:28:31|5.9203
10:28:32|5.9203
10:28:33|5.9203
10:28:34|5.9203
10:28:36|5.9203
10:28:36|5.9203
10:28:37|5.9203
10:28:38|5.9209
10:28:39|5.9209
10:28:41|5.9209
10:28:41|5.9209
10:28:42|5.9209
10:28:43|5.9209
10:28:44|5.9209
10:28:45|5.9199
10:28:47|5.9199
10:28:48|5.9199
10:28:49|5.9199
10:28:50|5.9199
10:28:51|5.9199
10:28:51|5.9186
10:28:52|5.9186
10:28:54|5.9186
10:28:55|5.9186
10:28:56|5.9186
10:28:56|5.9186
10:28:58|5.9186
10:28:58|5.9171
10:29:00|5.9171
10:29:01|5.9171
10:29:02|5.9158
10:29:03|5.9158
10:29:04|5.9158
10:29:04|5.9158
10:29:07|5.9158
10:29:07|5.9158
10:29:08|5.9158
10:29:10|5.9148
10:29:10|5.9148
10:29:12|5.9148
10:29:12|5.9124
10:29:13|5.9124
10:29:14|5.9124
10:29:16|5.9124
10:29:17|5.9124
10:29:17|5.9124
10:29:19|5.9124
10:29:19|5.9124
10:29:20|5.9124
10:29:21|5.914
10:29:23|5.914
10:29:23|5.9135
10:29:25|5.9135
10:29:26|5.9135
10:29:26|5.9124
10:29:28|5.9124
10:29:29|5.9124
10:29:30|5.9148
10:29:31|5.9148
10:29:32|5.9148
10:29:33|5.9148
10:29:34|5.9148
10:29:35|5.9148
10:29:36|5.9148
10:29:37|5.9148
10:29:38|5.9148
10:29:39|5.9148
10:29:40|5.9148
10:29:41|5.9148
10:29:43|5.912
10:29:43|5.912
10:29:44|5.912
10:29:45|5.911
10:29:46|5.911
10:29:47|5.911
10:29:48|5.911
10:29:49|5.911
10:29:50|5.911
10:29:51|5.911
10:29:52|5.911
10:29:54|5.911
10:29:54|5.911
10:29:55|5.911
10:29:56|5.911
10:29:57|5.911
10:29:59|5.9087
10:30:00|5.9087
10:30:01|5.9087
10:30:03|5.9083
10:30:03|5.909
10:30:04|5.909
10:30:05|5.909
10:30:07|5.909
10:30:07|5.9099
10:30:08|5.9102
10:30:10|5.9111
10:30:10|5.9116
10:30:12|5.9139
10:30:13|5.9109
10:30:15|5.9109
10:30:16|5.9109
10:30:16|5.9109
10:30:18|5.9109
10:30:18|5.9109
10:30:20|5.9109
10:30:21|5.9111
10:30:22|5.9162
10:30:24|5.9162
10:30:24|5.9119
10:30:26|5.9119
10:30:27|5.9119
10:30:28|5.9128
10:30:29|5.9128
10:30:29|5.9128
10:30:30|5.9128
10:30:32|5.9128
10:30:34|5.9109
10:30:35|5.9109
10:30:35|5.9109
10:30:37|5.9109
10:30:38|5.9109
10:30:39|5.9109
10:30:40|5.9095
10:30:41|5.9081
10:30:42|5.9081
10:30:43|5.9083
10:30:44|5.908
10:30:45|5.908
10:30:46|5.908
10:30:47|5.9074
10:30:48|5.9074
10:30:49|5.9074
10:30:50|5.9074
10:30:52|5.9074
10:30:52|5.9074
10:30:53|5.902
10:30:54|5.9024
10:30:56|5.9024
10:30:56|5.8996
10:30:57|5.9015
10:30:59|5.9014
10:30:59|5.9014
10:31:01|5.9014
10:31:01|5.8978
10:31:02|5.8978
10:31:03|5.8988
10:31:04|5.8988
10:31:06|5.8988
10:31:08|5.9007
10:31:08|5.9007
10:31:10|5.9007
10:31:10|5.9025
10:31:11|5.9025
10:31:13|5.9025
10:31:14|5.9025
10:31:15|5.9023
10:31:16|5.9023
10:31:17|5.9023
10:31:17|5.9023
10:31:18|5.9023
10:31:20|5.9019
10:31:21|5.9019
10:31:22|5.9
10:31:23|5.9015
10:31:24|5.9015
10:31:24|5.9018
10:31:26|5.9023
10:31:27|5.9023
10:31:28|5.9023
10:31:29|5.9023
10:31:30|5.9021
10:31:31|5.8987
10:31:32|5.8987
10:31:33|5.8961
10:31:34|5.8961
10:31:35|5.8955
10:31:36|5.8955
10:31:37|5.8955
10:31:38|5.8955
10:31:40|5.8955
10:31:40|5.892
10:31:41|5.8926
10:31:43|5.8926
10:31:43|5.8942
10:31:44|5.8942
10:31:45|5.8936
10:31:46|5.8936
10:31:48|5.8941
10:31:49|5.8941
10:31:50|5.8954
10:31:51|5.896
10:31:51|5.896
10:31:52|5.896
10:31:53|5.8966
10:31:54|5.8966
10:31:56|5.895
10:31:56|5.895
10:31:58|5.895
10:31:58|5.895
10:32:00|5.895
10:32:01|5.8921
10:32:02|5.8958
10:32:03|5.8958
10:32:04|5.8958
10:32:05|5.8958
10:32:06|5.8958
10:32:07|5.8958
10:32:08|5.8958
10:32:08|5.8958
10:32:10|5.8959
10:32:10|5.8959
10:32:11|5.8959
10:32:13|5.8959
10:32:13|5.8959
10:32:16|5.8959
10:32:16|5.8959
10:32:19|5.8959
10:32:20|5.8959
10:32:21|5.8959
10:32:21|5.8958
10:32:22|5.892
10:32:24|5.892
10:32:25|5.892
10:32:25|5.8951
10:32:27|5.8957
10:32:28|5.8957
10:32:28|5.8957
10:32:29|5.8957
10:32:31|5.8957
10:32:32|5.8962
10:32:33|5.8941
10:32:34|5.8941
10:32:35|5.8941
10:32:36|5.8941
10:32:37|5.8945
10:32:38|5.8945
10:32:39|5.8946
10:32:40|5.8949
10:32:42|5.8955
10:32:42|5.8949
10:32:44|5.8949
10:32:44|5.8953
10:32:45|5.895
10:32:46|5.895
10:32:48|5.8958
10:32:49|5.8971
10:32:50|5.8966
10:32:50|5.8966
10:32:52|5.8966
10:32:53|5.8966
10:32:54|5.8984
10:32:54|5.9003
10:32:56|5.9004
10:32:57|5.9004
10:32:58|5.9004
10:32:58|5.9025
10:33:00|5.9025
10:33:01|5.905
10:33:02|5.905
10:33:03|5.9011
10:33:04|5.9011
10:33:05|5.9011
10:33:06|5.9011
10:33:07|5.8988
10:33:08|5.8963
10:33:09|5.8963
10:33:10|5.8963
10:33:11|5.8963
10:33:12|5.8963
10:33:13|5.8963
10:33:15|5.8963
10:33:16|5.8963
10:33:16|5.8952
10:33:17|5.8951
10:33:19|5.895
10:33:19|5.895
10:33:20|5.8952
10:33:22|5.8952
10:33:22|5.8952
10:33:23|5.8952
10:33:25|5.8952
10:33:26|5.8952
10:33:27|5.8949
10:33:28|5.8949
10:33:28|5.8944
10:33:29|5.8944
10:33:30|5.8944
10:33:31|5.8941
10:33:32|5.8937
10:33:33|5.8937
10:33:35|5.8937
10:33:35|5.8935
10:33:36|5.8935
10:33:37|5.8937
10:33:38|5.8937
10:33:39|5.8937
10:33:40|5.8937
10:33:42|5.8937
10:33:43|5.8937
10:33:44|5.8937
10:33:45|5.8937
10:33:46|5.8931
10:33:48|5.8931
10:33:48|5.8931
10:33:49|5.8931
10:33:51|5.8933
10:33:51|5.8933
10:33:52|5.8933
10:33:53|5.8933
10:33:54|5.8943
10:33:55|5.8943
10:33:56|5.8952
10:33:57|5.8958
10:33:58|5.8963
10:33:59|5.8963
10:34:00|5.8974
10:34:02|5.8963
10:34:02|5.8963
10:34:04|5.8963
10:34:05|5.8963
10:34:05|5.8963
10:34:07|5.8963
10:34:08|5.8963
10:34:10|5.8963
10:34:10|5.8963
10:34:12|5.8963
10:34:12|5.8963
10:34:13|5.8963
10:34:14|5.8971
10:34:16|5.8971
10:34:17|5.8971
10:34:18|5.8972
10:34:20|5.8979
10:34:21|5.8979
10:34:22|5.8979
10:34:23|5.8984
10:34:24|5.8984
10:34:25|5.8976
10:34:26|5.8976
10:34:28|5.8976
10:34:28|5.8976
10:34:29|5.8981
10:34:30|5.8981
10:34:31|5.8981
10:34:33|5.8979
10:34:34|5.8979
10:34:34|5.8978
10:34:36|5.8979
10:34:37|5.8979
10:34:38|5.8979
10:34:39|5.8979
10:34:40|5.8972
10:34:41|5.8972
10:34:42|5.8972
10:34:43|5.8972
10:34:44|5.8972
10:34:45|5.8972
10:34:45|5.8972
10:34:47|5.8989
10:34:48|5.8977
10:34:49|5.8977
10:34:50|5.8985
10:34:51|5.8984
10:34:52|5.8989
10:34:53|5.8992
10:34:54|5.8992
10:34:55|5.8992
10:34:56|5.8992
10:34:57|5.8992
10:34:58|5.8992
10:34:59|5.8992
10:35:00|5.8992
10:35:01|5.8991
10:35:02|5.8991
10:35:04|5.8994
10:35:05|5.8977
10:35:06|5.8977
10:35:06|5.8964
10:35:08|5.8964
10:35:08|5.8941
10:35:09|5.8941
10:35:10|5.8941
10:35:12|5.8891
10:35:12|5.8876
10:35:14|5.8836
10:35:14|5.884
10:35:16|5.884
10:35:18|5.8837
10:35:19|5.882
10:35:20|5.8841
10:35:21|5.8841
10:35:22|5.8868
10:35:23|5.8894
10:35:24|5.8875
10:35:25|5.8875
10:35:26|5.8848
10:35:27|5.8858
10:35:29|5.8874
10:35:29|5.8881
10:35:31|5.8881
10:35:31|5.8881
10:35:32|5.8891
10:35:33|5.8891
10:35:35|5.8891
10:35:35|5.8809
10:35:37|5.8835
10:35:38|5.8836
10:35:38|5.8836
10:35:39|5.8856
10:35:41|5.8856
10:35:41|5.8856
10:35:42|5.883
10:35:44|5.883
10:35:44|5.8846
10:35:46|5.8846
10:35:47|5.8846
10:35:48|5.8846
10:35:49|5.8852
10:35:50|5.8852
10:35:52|5.8852
10:35:53|5.8852
10:35:53|5.8852
10:35:54|5.8852
10:35:56|5.8852
10:35:56|5.8852
10:35:58|5.8892
10:35:58|5.8892
10:36:00|5.8892
10:36:00|5.8892
10:36:01|5.8892
10:36:02|5.8892
10:36:03|5.8892
10:36:05|5.8892
10:36:05|5.8877
10:36:07|5.8877
10:36:07|5.8877
10:36:09|5.8886
10:36:10|5.8886
10:36:11|5.8886
10:36:11|5.8886
10:36:13|5.8878
10:36:13|5.8872
10:36:14|5.8872
10:36:15|5.8872
10:36:16|5.8872
10:36:17|5.8872
10:36:19|5.8872
10:36:19|5.8909
10:36:21|5.8909
10:36:22|5.895
10:36:24|5.8943
10:36:26|5.8963
10:36:26|5.8963
10:36:28|5.8963
10:36:28|5.8955
10:36:30|5.8955
10:36:31|5.8976
10:36:32|5.8976
10:36:33|5.8976
10:36:34|5.8976
10:36:35|5.8976
10:36:36|5.8996
10:36:37|5.8996
10:36:38|5.8996
10:36:39|5.8976
10:36:40|5.8976
10:36:41|5.8976
10:36:43|5.8976
10:36:43|5.8976
10:36:44|5.8976
10:36:45|5.8976
10:36:46|5.8976
10:36:47|5.8976
10:36:49|5.8979
10:36:49|5.8981
10:36:50|5.8981
10:36:52|5.8995
10:36:53|5.8995
10:36:53|5.9
10:36:54|5.9002
10:36:56|5.9002
10:36:56|5.9002
10:36:58|5.9002
10:36:58|5.9002
10:36:59|5.9002
10:37:00|5.9002
10:37:01|5.9002
10:37:02|5.9017
10:37:03|5.9017
10:37:04|5.9017
10:37:05|5.9045
10:37:06|5.9046
10:37:07|5.9046
10:37:09|5.9046
10:37:09|5.9062
10:37:11|5.9062
10:37:11|5.9062
10:37:13|5.904
10:37:14|5.904
10:37:15|5.904
10:37:16|5.9023
10:37:16|5.9023
10:37:18|5.9007
10:37:18|5.9032
10:37:20|5.9052
10:37:20|5.9052
10:37:23|5.9023
10:37:23|5.9013
10:37:25|5.9013
10:37:26|5.9013
10:37:27|5.9047
10:37:28|5.9047
10:37:29|5.9047
10:37:30|5.9047
10:37:31|5.9047
10:37:32|5.9047
10:37:33|5.9047
10:37:34|5.9047
10:37:36|5.901
10:37:37|5.901
10:37:38|5.9026
10:37:38|5.9026
10:37:39|5.9049
10:37:40|5.9034
10:37:42|5.9032
10:37:42|5.9037
10:37:43|5.9005
10:37:45|5.903
10:37:45|5.9046
10:37:47|5.9044
10:37:47|5.9044
10:37:48|5.9044
10:37:50|5.9044
10:37:51|5.9056
10:37:51|5.9053
10:37:53|5.9056
10:37:53|5.9068
10:37:55|5.9068
10:37:56|5.9068
10:37:57|5.9068
10:37:58|5.9068
10:37:59|5.9068
10:38:00|5.9068
10:38:01|5.9068
10:38:02|5.9068
10:38:02|5.9055
10:38:05|5.9055
10:38:05|5.9059
10:38:06|5.9059
10:38:07|5.906
10:38:09|5.906
10:38:10|5.906
10:38:10|5.906
10:38:11|5.906
10:38:13|5.906
10:38:13|5.906
10:38:15|5.906
10:38:15|5.9043
10:38:17|5.9043
10:38:18|5.9043
10:38:19|5.9043
10:38:21|5.9043
10:38:22|5.9043
10:38:23|5.9043
10:38:24|5.9043
10:38:25|5.905
10:38:26|5.905
10:38:27|5.905
10:38:28|5.905
10:38:29|5.905
10:38:30|5.905
10:38:31|5.9056
10:38:33|5.9056
10:38:33|5.9056
10:38:35|5.9056
10:38:36|5.9056
10:38:37|5.9064
10:38:38|5.9064
10:38:39|5.9064
10:38:40|5.9069
10:38:41|5.9069
10:38:42|5.9069
10:38:43|5.908
10:38:44|5.908
10:38:45|5.9074
10:38:46|5.9072
10:38:47|5.9072
10:38:48|5.9072
10:38:49|5.9072
10:38:50|5.9072
10:38:51|5.9072
10:38:52|5.9072
10:38:54|5.9061
10:38:54|5.9055
10:38:55|5.9055
10:38:57|5.9055
10:38:57|5.9055
10:38:58|5.9048
10:39:00|5.9047
10:39:00|5.9047
10:39:01|5.9047
10:39:03|5.906
10:39:03|5.906
10:39:04|5.906
10:39:05|5.9061
10:39:06|5.9061
10:39:07|5.9059
10:39:08|5.9061
10:39:09|5.9061
10:39:10|5.9061
10:39:11|5.906
10:39:12|5.906
10:39:14|5.906
10:39:14|5.906
10:39:15|5.906
10:39:17|5.9047
10:39:17|5.9047
10:39:18|5.9033
10:39:20|5.9033
10:39:20|5.9033
10:39:22|5.9026
10:39:23|5.9026
10:39:24|5.9026
10:39:25|5.9026
10:39:27|5.9026
10:39:28|5.9021
10:39:29|5.8998
10:39:30|5.8998
10:39:31|5.8998
10:39:32|5.8998
10:39:33|5.8998
10:39:34|5.8998
10:39:35|5.8998
10:39:36|5.8998
10:39:38|5.8998
10:39:39|5.8998
10:39:39|5.8998
10:39:40|5.8998
10:39:42|5.9014
10:39:43|5.9017
10:39:44|5.9017
10:39:45|5.9012
10:39:46|5.9006
10:39:47|5.9006
10:39:48|5.9006
10:39:49|5.9006
10:39:50|5.9006
10:39:51|5.9006
10:39:52|5.9006
10:39:53|5.9006
10:39:55|5.9006
10:39:55|5.9006
10:39:56|5.9005
10:39:58|5.9005
10:39:58|5.9005
10:40:00|5.9005
10:40:01|5.9005
10:40:02|5.9005
10:40:03|5.8998
10:40:03|5.9014
10:40:05|5.9039
10:40:06|5.9039
10:40:06|5.9032
10:40:08|5.9032
10:40:08|5.903
10:40:09|5.9034
10:40:11|5.9034
10:40:13|5.9034
10:40:14|5.9014
10:40:14|5.9047
10:40:15|5.9052
10:40:16|5.9031
10:40:17|5.9031
10:40:18|5.9031
10:40:20|5.903
10:40:20|5.8961
10:40:22|5.8961
10:40:23|5.8996
10:40:25|5.901
10:40:25|5.901
10:40:26|5.901
10:40:28|5.901
10:40:29|5.901
10:40:30|5.901
10:40:31|5.901
10:40:32|5.901
10:40:33|5.901
10:40:34|5.901
10:40:35|5.9001
10:40:36|5.9001
10:40:37|5.9008
10:40:38|5.9008
10:40:39|5.9008
10:40:40|5.9008
10:40:41|5.9008
10:40:42|5.9008
10:40:43|5.9024
10:40:44|5.9024
10:40:45|5.9024
10:40:46|5.9023
10:40:47|5.8961
10:40:48|5.901
10:40:49|5.901
10:40:50|5.901
10:40:51|5.901
10:40:52|5.901
10:40:53|5.901
10:40:54|5.901
10:40:55|5.901
10:40:56|5.901
10:40:57|5.901
10:40:58|5.901
10:41:00|5.901
10:41:00|5.9038
10:41:02|5.9038
10:41:02|5.9038
10:41:03|5.9038
10:41:04|5.9038
10:41:05|5.9038
10:41:06|5.9038
10:41:07|5.9038
10:41:08|5.9038
10:41:09|5.9001
10:41:10|5.9001
10:41:11|5.9001
10:41:12|5.9001
10:41:13|5.9001
10:41:15|5.8988
10:41:15|5.8988
10:41:16|5.8988
10:41:18|5.893
10:41:19|5.8952
10:41:20|5.8952
10:41:21|5.897
10:41:22|5.897
10:41:24|5.897
10:41:24|5.894
10:41:25|5.894
10:41:27|5.8951
10:41:28|5.8944
10:41:29|5.8965
10:41:30|5.8965
10:41:31|5.8965
10:41:32|5.8959
10:41:34|5.8959
10:41:34|5.8959
10:41:35|5.8985
10:41:37|5.8973
10:41:37|5.8973
10:41:39|5.8973
10:41:39|5.8973
10:41:40|5.8976
10:41:42|5.8976
10:41:43|5.8976
10:41:44|5.8976
10:41:45|5.8976
10:41:46|5.8976
10:41:47|5.8976
10:41:49|5.8976
10:41:49|5.8982
10:41:50|5.9018
10:41:51|5.8976
10:41:52|5.8976
10:41:54|5.8976
10:41:54|5.8976
10:41:55|5.8983
10:41:56|5.8983
10:41:58|5.8989
10:41:59|5.8989
10:42:00|5.8989
10:42:01|5.8989
10:42:02|5.8989
10:42:02|5.8989
10:42:04|5.8989
10:42:04|5.8989
10:42:07|5.8965
10:42:07|5.8951
10:42:08|5.8951
10:42:09|5.8951
10:42:10|5.8951
10:42:11|5.8951
10:42:12|5.8951
10:42:13|5.8926
10:42:14|5.8926
10:42:15|5.8918
10:42:16|5.8903
10:42:17|5.89
10:42:18|5.8892
10:42:20|5.8892
10:42:20|5.8911
10:42:22|5.8911
10:42:23|5.8877
10:42:25|5.8877
10:42:25|5.8882
10:42:26|5.8882
10:42:27|5.8882
10:42:28|5.8877
10:42:29|5.8882
10:42:30|5.8882
10:42:32|5.8902
10:42:33|5.8909
10:42:34|5.893
10:42:35|5.892
10:42:36|5.892
10:42:37|5.892
10:42:38|5.892
10:42:39|5.892
10:42:41|5.8918
10:42:42|5.8918
10:42:42|5.8918
10:42:44|5.8921
10:42:45|5.8921
10:42:45|5.8921
10:42:47|5.8921
10:42:47|5.8921
10:42:48|5.8925
10:42:50|5.8925
10:42:51|5.8925
10:42:52|5.892
10:42:53|5.892
10:42:55|5.892
10:42:55|5.892
10:42:56|5.892
10:42:57|5.892
10:42:58|5.892
10:42:59|5.8912
10:43:01|5.8912
10:43:02|5.8912
10:43:03|5.891
10:43:04|5.892
10:43:05|5.8912
10:43:06|5.8912
10:43:07|5.891
10:43:08|5.891
10:43:09|5.8882
10:43:10|5.8882
10:43:11|5.8877
10:43:12|5.8877
10:43:13|5.8877
10:43:14|5.8908
10:43:15|5.8894
10:43:16|5.8894
10:43:17|5.8894
10:43:18|5.8912
10:43:19|5.8912
10:43:20|5.8912
10:43:21|5.8912
10:43:22|5.8912
10:43:23|5.8968
10:43:24|5.8968
10:43:26|5.8981
10:43:27|5.8981
10:43:27|5.8981
10:43:29|5.8977
10:43:29|5.8977
10:43:31|5.8977
10:43:32|5.8953
10:43:33|5.8953
10:43:33|5.8953
10:43:36|5.898
10:43:36|5.898
10:43:38|5.898
10:43:38|5.898
10:43:39|5.898
10:43:40|5.898
10:43:41|5.898
10:43:43|5.898
10:43:43|5.898
10:43:44|5.8981
10:43:45|5.8981
10:43:46|5.8981
10:43:47|5.8996
10:43:48|5.8996
10:43:50|5.8996
10:43:50|5.898
10:43:52|5.8967
10:43:53|5.8967
10:43:54|5.8967
10:43:55|5.8967
10:43:56|5.8967
10:43:57|5.8972
10:43:58|5.8972
10:43:59|5.8972
10:43:59|5.8976
10:44:00|5.8976
10:44:01|5.8945
10:44:02|5.8989
10:44:03|5.8953
10:44:05|5.8953
10:44:06|5.8946
10:44:06|5.8946
10:44:07|5.8946
10:44:09|5.8937
10:44:10|5.8937
10:44:11|5.8937
10:44:12|5.8961
10:44:13|5.8961
10:44:14|5.8965
10:44:15|5.8965
10:44:16|5.8965
10:44:17|5.8965
10:44:19|5.8965
10:44:19|5.8954
10:44:20|5.8954
10:44:22|5.8954
10:44:22|5.8932
10:44:23|5.8932
10:44:24|5.8932
10:44:25|5.8945
10:44:26|5.8945
10:44:27|5.8945
10:44:28|5.8945
10:44:29|5.8944
10:44:30|5.8944
10:44:31|5.8944
10:44:33|5.8944
10:44:34|5.8943
10:44:35|5.8943
10:44:36|5.8932
10:44:37|5.8932
10:44:37|5.8928
10:44:39|5.8928
10:44:40|5.8928
10:44:41|5.8928
10:44:42|5.8928
10:44:43|5.8928
10:44:44|5.8928
10:44:45|5.8928
10:44:46|5.8928
10:44:48|5.8928
10:44:48|5.8927
10:44:49|5.8924
10:44:50|5.8924
10:44:51|5.8924
10:44:52|5.8924
10:44:53|5.8924
10:44:54|5.8924
10:44:55|5.8924
10:44:57|5.8924
10:44:57|5.8924
10:44:58|5.8924
10:44:59|5.8924
10:45:00|5.8924
10:45:01|5.8925
10:45:02|5.8911
10:45:03|5.8904
10:45:05|5.8893
10:45:05|5.8875
10:45:06|5.8875
10:45:07|5.8875
10:45:09|5.8875
10:45:09|5.8859
10:45:10|5.8859
10:45:11|5.8856
10:45:12|5.8857
10:45:14|5.8857
10:45:14|5.8857
10:45:15|5.8855
10:45:16|5.8855
10:45:18|5.8886
10:45:18|5.8879
10:45:19|5.8889
10:45:20|5.8889
10:45:21|5.8869
10:45:23|5.8869
10:45:25|5.8869
10:45:26|5.8869
10:45:27|5.8869
10:45:27|5.8869
10:45:29|5.8869
10:45:30|5.8906
10:45:32|5.8938
10:45:32|5.8938
10:45:33|5.895
10:45:35|5.895
10:45:36|5.8941
10:45:37|5.8941
10:45:38|5.8941
10:45:39|5.8941
10:45:40|5.8889
10:45:41|5.8889
10:45:42|5.8889
10:45:43|5.8941
10:45:44|5.8941
10:45:45|5.8941
10:45:46|5.8945
10:45:47|5.8945
10:45:48|5.8945
10:45:49|5.8945
10:45:51|5.8945
10:45:52|5.8945
10:45:53|5.8904
10:45:53|5.8904
10:45:54|5.8904
10:45:55|5.8904
10:45:57|5.8943
10:45:58|5.8943
10:45:58|5.895
10:45:59|5.895
10:46:00|5.895
10:46:01|5.895
10:46:03|5.895
10:46:03|5.895
10:46:05|5.8901
10:46:05|5.8901
10:46:07|5.8901
10:46:08|5.8901
10:46:09|5.8901
10:46:09|5.8901
10:46:11|5.8901
10:46:11|5.8884
10:46:13|5.888
10:46:14|5.888
10:46:15|5.8881
10:46:16|5.8881
10:46:17|5.8881
10:46:17|5.8883
10:46:19|5.8883
10:46:19|5.8883
10:46:20|5.8883
10:46:22|5.8883
10:46:22|5.8899
10:46:23|5.8899
10:46:25|5.8899
10:46:26|5.8899
10:46:26|5.888
10:46:29|5.8878
10:46:29|5.8878
10:46:31|5.8878
10:46:32|5.8876
10:46:33|5.8876
10:46:34|5.8878
10:46:35|5.8878
10:46:35|5.8881
10:46:37|5.8881
10:46:38|5.8892
10:46:39|5.889
10:46:39|5.8885
10:46:42|5.8893
10:46:43|5.8893
10:46:44|5.8893
10:46:45|5.8884
10:46:46|5.8884
10:46:48|5.8884
10:46:49|5.8884
10:46:49|5.8879
10:46:51|5.8883
10:46:51|5.8895
10:46:52|5.8895
10:46:53|5.8895
10:46:55|5.8895
10:46:55|5.8895
10:46:56|5.8895
10:46:57|5.8895
10:46:58|5.8895
10:46:59|5.8895
10:47:01|5.8895
10:47:01|5.8895
10:47:02|5.8895
10:47:03|5.8895
10:47:04|5.8895
10:47:05|5.8895
10:47:07|5.8879
10:47:08|5.8879
10:47:09|5.8878
10:47:09|5.8878
10:47:10|5.8878
10:47:12|5.8879
10:47:12|5.8879
10:47:13|5.8882
10:47:15|5.888
10:47:15|5.888
10:47:17|5.888
10:47:17|5.8894
10:47:18|5.8894
10:47:19|5.8894
10:47:20|5.8894
10:47:21|5.8894
10:47:23|5.8894
10:47:23|5.8894
10:47:24|5.8896
10:47:25|5.8941
10:47:26|5.8941
10:47:28|5.8941
10:47:29|5.8948
10:47:31|5.8948
10:47:32|5.8948
10:47:33|5.8948
10:47:34|5.8948
10:47:36|5.8956
10:47:37|5.8952
10:47:38|5.8952
10:47:39|5.8952
10:47:40|5.8952
10:47:41|5.8957
10:47:42|5.8991
10:47:43|5.8991
10:47:44|5.8991
10:47:45|5.8988
10:47:46|5.8988
10:47:47|5.8988
10:47:48|5.9024
10:47:49|5.9024
10:47:50|5.9024
10:47:51|5.9024
10:47:52|5.9019
10:47:53|5.9004
10:47:54|5.9004
10:47:55|5.9004
10:47:57|5.9004
10:47:57|5.9004
10:47:58|5.9004
10:47:59|5.9004
10:48:01|5.902
10:48:01|5.8993
10:48:02|5.8993
10:48:04|5.8993
10:48:05|5.8984
10:48:05|5.8978
10:48:07|5.8974
10:48:08|5.8992
10:48:08|5.8991
10:48:10|5.8996
10:48:11|5.8996
10:48:12|5.903
10:48:12|5.903
10:48:13|5.9023
10:48:14|5.9023
10:48:15|5.9023
10:48:16|5.9023
10:48:17|5.9023
10:48:18|5.9023
10:48:19|5.9038
10:48:20|5.9044
10:48:22|5.9044
10:48:23|5.9044
10:48:23|5.9011
10:48:24|5.9011
10:48:25|5.9052
10:48:26|5.9052
10:48:28|5.9042
10:48:29|5.9053
10:48:30|5.9053
10:48:30|5.9053
10:48:31|5.9053
10:48:33|5.9029
10:48:34|5.9047
10:48:35|5.9047
10:48:36|5.9047
10:48:37|5.9057
10:48:38|5.9057
10:48:39|5.9057
10:48:40|5.9047
10:48:41|5.9047
10:48:42|5.9047
10:48:43|5.9047
10:48:44|5.9047
10:48:45|5.9047
10:48:46|5.9035
10:48:47|5.9024
10:48:48|5.9027
10:48:49|5.9023
10:48:50|5.9023
10:48:51|5.9018
10:48:52|5.9018
10:48:53|5.9018
10:48:54|5.9015
10:48:55|5.9006
10:48:57|5.9013
10:48:57|5.9013
10:48:58|5.9023
10:48:59|5.9027
10:49:00|5.9027
10:49:01|5.9016
10:49:03|5.9016
10:49:04|5.9014
10:49:04|5.9024
10:49:05|5.9024
10:49:07|5.9024
10:49:07|5.9024
10:49:09|5.9024
10:49:09|5.9024
10:49:10|5.9024
10:49:12|5.9024
10:49:13|5.9057
10:49:14|5.9052
10:49:15|5.9052
10:49:16|5.9062
10:49:17|5.9062
10:49:18|5.9063
10:49:19|5.9063
10:49:20|5.9063
10:49:21|5.9063
10:49:22|5.9063
10:49:23|5.9063
10:49:24|5.9063
10:49:25|5.9063
10:49:26|5.9053
10:49:27|5.9053
10:49:28|5.9053
10:49:30|5.9051
10:49:32|5.9053
10:49:33|5.9053
10:49:34|5.9053
10:49:35|5.9053
10:49:36|5.9053
10:49:37|5.9053
10:49:38|5.9053
10:49:40|5.9064
10:49:41|5.9064
10:49:41|5.9064
10:49:42|5.9061
10:49:43|5.9061
10:49:45|5.9061
10:49:45|5.9057
10:49:46|5.9057
10:49:47|5.9057
10:49:49|5.9057
10:49:50|5.9057
10:49:50|5.9057
10:49:51|5.9057
10:49:52|5.9057
10:49:54|5.9057
10:49:54|5.9053
10:49:56|5.9053
10:49:56|5.9053
10:49:57|5.9058
10:49:59|5.9066
10:50:00|5.9072
10:50:01|5.9072
10:50:02|5.9061
10:50:03|5.9061
10:50:04|5.9061
10:50:05|5.9061
10:50:06|5.9061
10:50:07|5.9061
10:50:07|5.9061
10:50:09|5.9061
10:50:10|5.9061
10:50:10|5.9061
10:50:11|5.9087
10:50:14|5.9073
10:50:15|5.9065
10:50:16|5.9064
10:50:17|5.9064
10:50:18|5.9072
10:50:19|5.9072
10:50:20|5.9072
10:50:21|5.9072
10:50:22|5.9072
10:50:23|5.9082
10:50:24|5.9082
10:50:25|5.9082
10:50:26|5.9074
10:50:27|5.9074
10:50:28|5.9074
10:50:29|5.9081
10:50:30|5.9081
10:50:31|5.9081
10:50:33|5.9052
10:50:34|5.9052
10:50:35|5.9052
10:50:36|5.9052
10:50:37|5.9058
10:50:37|5.9058
10:50:39|5.9058
10:50:39|5.9058
10:50:42|5.9058
10:50:43|5.9048
10:50:43|5.9052
10:50:45|5.9095
10:50:45|5.9044
10:50:46|5.9044
10:50:48|5.9045
10:50:48|5.9045
10:50:49|5.9045
10:50:51|5.9045
10:50:52|5.9036
10:50:54|5.9042
10:50:55|5.9042
10:50:56|5.9042
10:50:57|5.9042
10:50:57|5.9037
10:50:59|5.9037
10:50:59|5.9058
10:51:01|5.9058
10:51:01|5.9054
10:51:02|5.9054
10:51:03|5.9055
10:51:05|5.9055
10:51:06|5.9055
10:51:06|5.9055
10:51:07|5.9055
10:51:08|5.9055
10:51:10|5.9055
10:51:11|5.9055
10:51:12|5.9083
10:51:13|5.9083
10:51:13|5.9077
10:51:15|5.9072
10:51:15|5.9072
10:51:16|5.9072
10:51:18|5.9072
10:51:19|5.9072
10:51:20|5.9072
10:51:21|5.9072
10:51:22|5.9072
10:51:22|5.9065
10:51:23|5.9065
10:51:24|5.908
10:51:26|5.908
10:51:27|5.908
10:51:28|5.908
10:51:29|5.908
10:51:29|5.908
10:51:31|5.908
10:51:32|5.908
10:51:33|5.9078
10:51:35|5.9092
10:51:35|5.9092
10:51:37|5.9092
10:51:38|5.9092
10:51:40|5.9092
10:51:40|5.9092
10:51:41|5.9092
10:51:42|5.9092
10:51:44|5.9092
10:51:44|5.9087
10:51:45|5.9087
10:51:47|5.9077
10:51:47|5.9086
10:51:49|5.9085
10:51:49|5.9085
10:51:50|5.9085
10:51:52|5.9067
10:51:52|5.9067
10:51:54|5.9067
10:51:55|5.9074
10:51:56|5.9065
10:51:56|5.9066
10:51:58|5.9095
10:51:58|5.9066
10:52:00|5.9066
10:52:00|5.9066
10:52:01|5.9066
10:52:03|5.9066
10:52:03|5.9066
10:52:05|5.9066
10:52:06|5.9066
10:52:07|5.8986
10:52:08|5.8991
10:52:09|5.8991
10:52:10|5.8991
10:52:12|5.8991
10:52:12|5.8991
10:52:13|5.8991
10:52:14|5.8973
10:52:15|5.8989
10:52:16|5.9002
10:52:18|5.9002
10:52:18|5.9006
10:52:19|5.9006
10:52:21|5.8977
10:52:21|5.899
10:52:22|5.8994
10:52:24|5.8994
10:52:24|5.8994
10:52:25|5.9
10:52:26|5.9
10:52:27|5.9
10:52:29|5.8993
10:52:29|5.8989
10:52:31|5.8985
10:52:31|5.8985
10:52:32|5.8985
10:52:33|5.8984
10:52:35|5.8984
10:52:37|5.8984
10:52:38|5.8985
10:52:38|5.8986
10:52:39|5.8998
10:52:41|5.8998
10:52:41|5.8998
10:52:43|5.8998
10:52:44|5.8998
10:52:45|5.8998
10:52:45|5.8998
10:52:47|5.9008
10:52:48|5.9008
10:52:49|5.9008
10:52:50|5.9008
10:52:52|5.9011
10:52:52|5.9011
10:52:54|5.9055
10:52:54|5.9015
10:52:55|5.9015
10:52:56|5.9024
10:52:58|5.9021
10:53:00|5.9053
10:53:00|5.9053
10:53:01|5.9053
10:53:02|5.9053
10:53:03|5.9053
10:53:04|5.9053
10:53:05|5.9053
10:53:06|5.9053
10:53:07|5.9053
10:53:09|5.9053
10:53:10|5.9053
10:53:11|5.9053
10:53:12|5.9053
10:53:12|5.9053
10:53:14|5.9053
10:53:15|5.9059
10:53:15|5.9059
10:53:16|5.9058
10:53:17|5.9058
10:53:18|5.9036
10:53:20|5.9036
10:53:20|5.9036
10:53:22|5.9036
10:53:23|5.9038
10:53:23|5.9038
10:53:24|5.9038
10:53:26|5.9038
10:53:26|5.9058
10:53:27|5.9058
10:53:28|5.9058
10:53:29|5.9058
10:53:30|5.9058
10:53:31|5.9036
10:53:33|5.905
10:53:33|5.905
10:53:35|5.905
10:53:37|5.905
10:53:38|5.905
10:53:40|5.905
10:53:41|5.9044
10:53:42|5.9046
10:53:43|5.9046
10:53:44|5.9046
10:53:46|5.9046
10:53:46|5.9046
10:53:48|5.9046
10:53:49|5.9046
10:53:49|5.9046
10:53:51|5.9046
10:53:52|5.9032
10:53:52|5.905
10:53:54|5.9044
10:53:55|5.9057
10:53:55|5.9057
10:53:57|5.9057
10:53:58|5.9059
10:53:59|5.9059
10:54:00|5.9043
10:54:00|5.9043
10:54:02|5.9043
10:54:03|5.9039
10:54:04|5.9039
10:54:04|5.9039
10:54:06|5.9039
10:54:07|5.9039
10:54:08|5.9039
10:54:08|5.9039
10:54:11|5.9048
10:54:11|5.9048
10:54:12|5.9048
10:54:13|5.9048
10:54:14|5.9048
10:54:16|5.9048
10:54:17|5.9054
10:54:18|5.9054
10:54:18|5.9054
10:54:20|5.9054
10:54:20|5.905
10:54:22|5.905
10:54:22|5.905
10:54:23|5.905
10:54:24|5.905
10:54:26|5.905
10:54:26|5.905
10:54:27|5.905
10:54:28|5.904
10:54:30|5.904
10:54:30|5.904
10:54:32|5.904
10:54:32|5.904
10:54:33|5.904
10:54:34|5.904
10:54:37|5.9059
10:54:37|5.9059
10:54:39|5.9059
10:54:39|5.9042
10:54:40|5.9042
10:54:42|5.9045
10:54:43|5.9045
10:54:44|5.9045
10:54:45|5.9047
10:54:46|5.9047
10:54:47|5.9047
10:54:48|5.9047
10:54:49|5.9047
10:54:50|5.9047
10:54:51|5.9035
10:54:52|5.9035
10:54:53|5.9035
10:54:55|5.9035
10:54:56|5.9041
10:54:56|5.9041
10:54:57|5.9041
10:54:58|5.9041
10:54:59|5.9041
10:55:00|5.9041
10:55:01|5.9048
10:55:02|5.9048
10:55:03|5.9062
10:55:04|5.9079
10:55:06|5.9079
10:55:06|5.9079
10:55:08|5.9079
10:55:08|5.9079
10:55:10|5.9079
10:55:11|5.9079
10:55:12|5.9079
10:55:13|5.9079
10:55:14|5.9079
10:55:16|5.9155
10:55:17|5.9151
10:55:17|5.9176
10:55:18|5.9186
10:55:19|5.9196
10:55:20|5.9198
10:55:21|5.92
10:55:23|5.9204
10:55:24|5.9202
10:55:24|5.9203
10:55:26|5.9203
10:55:26|5.9203
10:55:27|5.9215
10:55:28|5.9213
10:55:29|5.9213
10:55:30|5.921
10:55:31|5.921
10:55:33|5.921
10:55:33|5.921
10:55:34|5.9215
10:55:36|5.9215
10:55:37|5.9215
10:55:38|5.9215
10:55:39|5.9218
10:55:41|5.9218
10:55:41|5.9219
10:55:43|5.9217
10:55:44|5.9214
10:55:45|5.9214
10:55:46|5.9215
10:55:47|5.9215
10:55:48|5.9218
10:55:49|5.9212
10:55:51|5.9208
10:55:52|5.9189
10:55:52|5.9189
10:55:54|5.9189
10:55:55|5.9172
10:55:56|5.9156
10:55:57|5.9156
10:55:57|5.9129
10:56:00|5.9137
10:56:00|5.914
10:56:01|5.914
10:56:03|5.914
10:56:03|5.9139
10:56:04|5.9139
10:56:05|5.9141
10:56:06|5.9136
10:56:08|5.9136
10:56:08|5.9136
10:56:09|5.9136
10:56:11|5.9136
10:56:12|5.9153
10:56:12|5.9151
10:56:13|5.9146
10:56:14|5.9146
10:56:16|5.9146
10:56:16|5.9146
10:56:18|5.916
10:56:19|5.916
10:56:19|5.916
10:56:21|5.916
10:56:22|5.916
10:56:23|5.916
10:56:24|5.916
10:56:25|5.916
10:56:27|5.9164
10:56:28|5.9164
10:56:28|5.9172
10:56:30|5.9164
10:56:30|5.9164
10:56:31|5.9164
10:56:32|5.9164
10:56:33|5.9164
10:56:34|5.9164
10:56:35|5.9181
10:56:36|5.9181
10:56:38|5.9181
10:56:38|5.9181
10:56:39|5.9181
10:56:40|5.9181
10:56:42|5.9181
10:56:44|5.9175
10:56:45|5.9175
10:56:46|5.9175
10:56:47|5.9175
10:56:47|5.9175
10:56:48|5.9175
10:56:49|5.9177
10:56:50|5.9177
10:56:52|5.9177
10:56:52|5.9177
10:56:53|5.9177
10:56:54|5.9177
10:56:56|5.9177
10:56:56|5.9199
10:56:57|5.9188
10:56:58|5.9189
10:57:01|5.9207
10:57:02|5.9197
10:57:03|5.9197
10:57:04|5.9197
10:57:05|5.9197
10:57:06|5.9202
10:57:07|5.9202
10:57:08|5.9202
10:57:09|5.9202
10:57:10|5.9223
10:57:11|5.9223
10:57:12|5.9228
10:57:13|5.9228
10:57:14|5.9228
10:57:15|5.9228
10:57:16|5.9228
10:57:18|5.9244
10:57:19|5.9242
10:57:20|5.9242
10:57:21|5.9242
10:57:21|5.9242
10:57:23|5.9242
10:57:23|5.925
10:57:24|5.925
10:57:25|5.925
10:57:27|5.925
10:57:27|5.925
10:57:29|5.925
10:57:30|5.925
10:57:30|5.9233
10:57:31|5.9233
10:57:33|5.9233
10:57:33|5.9233
10:57:34|5.9233
10:57:36|5.9255
10:57:36|5.9256
10:57:37|5.9256
10:57:38|5.9256
10:57:40|5.925
10:57:42|5.925
10:57:42|5.9251
10:57:44|5.9251
10:57:45|5.9251
10:57:47|5.9251
10:57:48|5.9251
10:57:49|5.9251
10:57:49|5.9251
10:57:50|5.9251
10:57:51|5.9251
10:57:52|5.9251
10:57:54|5.9251
10:57:56|5.9251
10:57:57|5.9251
10:57:57|5.9251
10:57:58|5.9251
10:58:00|5.9251
10:58:00|5.9251
10:58:02|5.9251
10:58:02|5.9218
10:58:03|5.9209
10:58:04|5.9189
10:58:05|5.9189
10:58:06|5.9189
10:58:07|5.9189
10:58:09|5.9189
10:58:10|5.9151
10:58:11|5.9142
10:58:12|5.9131
10:58:13|5.9143
10:58:14|5.9144
10:58:15|5.9144
10:58:16|5.9144
10:58:17|5.9144
10:58:18|5.9146
10:58:19|5.9146
10:58:20|5.9146
10:58:21|5.914
10:58:22|5.914
10:58:23|5.914
10:58:24|5.914
10:58:25|5.914
10:58:26|5.914
10:58:27|5.914
10:58:28|5.914
10:58:29|5.9132
10:58:30|5.9132
10:58:32|5.9133
10:58:33|5.9138
10:58:34|5.9138
10:58:35|5.9149
10:58:35|5.9148
10:58:36|5.9148
10:58:38|5.9148
10:58:39|5.9134
10:58:41|5.9134
10:58:42|5.9108
10:58:43|5.9105
10:58:43|5.9105
10:58:46|5.9126
10:58:47|5.9126
10:58:47|5.9126
10:58:49|5.9126
10:58:50|5.9126
10:58:51|5.9126
10:58:52|5.9126
10:58:53|5.9116
10:58:54|5.9116
10:58:55|5.9116
10:58:56|5.9116
10:58:57|5.9116
10:58:58|5.9116
10:59:00|5.9116
10:59:01|5.9116
10:59:02|5.9123
10:59:03|5.9123
10:59:04|5.9123
10:59:06|5.9123
10:59:06|5.9141
10:59:07|5.9141
10:59:08|5.9141
10:59:09|5.9141
10:59:10|5.9141
10:59:12|5.9141
10:59:12|5.9141
10:59:13|5.9141
10:59:14|5.9141
10:59:15|5.9141
10:59:17|5.9141
10:59:17|5.9141
10:59:19|5.9141
10:59:20|5.9141
10:59:21|5.9141
10:59:21|5.9141
10:59:23|5.913
10:59:23|5.9139
10:59:24|5.9139
10:59:25|5.9139
10:59:26|5.9139
10:59:28|5.9139
10:59:29|5.9131
10:59:30|5.9147
10:59:31|5.9147
10:59:32|5.9135
10:59:33|5.9146
10:59:34|5.9146
10:59:35|5.9146
10:59:36|5.9146
10:59:37|5.9146
10:59:38|5.9146
10:59:39|5.9142
10:59:40|5.9142
10:59:42|5.9142
10:59:43|5.9142
10:59:45|5.9142
10:59:45|5.9166
10:59:47|5.9166
10:59:48|5.9166
10:59:50|5.9166
10:59:50|5.9163
10:59:52|5.9163
10:59:52|5.9163
10:59:53|5.9145
10:59:55|5.9153
10:59:56|5.9153
10:59:57|5.9153
10:59:58|5.9157
10:59:59|5.9157
11:00:00|5.9151
11:00:01|5.915
11:00:02|5.915
11:00:03|5.915
11:00:04|5.914
11:00:05|5.9138
11:00:06|5.9138
11:00:07|5.9138
11:00:08|5.915
11:00:10|5.9169
11:00:11|5.9169
11:00:11|5.9133
11:00:13|5.9113
11:00:13|5.911
11:00:14|5.91
11:00:15|5.9114
11:00:17|5.9114
11:00:18|5.9114
11:00:18|5.9153
11:00:20|5.9153
11:00:20|5.9153
11:00:21|5.9153
11:00:22|5.9153
11:00:24|5.9153
11:00:24|5.9153
11:00:25|5.9153
11:00:27|5.9153
11:00:27|5.911
11:00:29|5.911
11:00:29|5.911
11:00:30|5.911
11:00:31|5.911
11:00:32|5.911
11:00:33|5.9089
11:00:34|5.9086
11:00:35|5.9086
11:00:36|5.9086
11:00:37|5.9086
11:00:38|5.9086
11:00:40|5.9086
11:00:40|5.9086
11:00:42|5.9086
11:00:43|5.9121
11:00:45|5.9133
11:00:45|5.9133
11:00:46|5.9123
11:00:48|5.9123
11:00:49|5.9123
11:00:49|5.9123
11:00:50|5.9121
11:00:51|5.9086
11:00:53|5.9086
11:00:53|5.9086
11:00:55|5.9086
11:00:56|5.9086
11:00:56|5.9086
11:00:58|5.9086
11:00:59|5.9086
11:01:00|5.9086
11:01:01|5.9086
11:01:02|5.907
11:01:03|5.907
11:01:04|5.907
11:01:05|5.907
11:01:06|5.907
11:01:07|5.907
11:01:08|5.907
11:01:09|5.907
11:01:10|5.9067
11:01:11|5.9067
11:01:12|5.9067
11:01:13|5.9048
11:01:14|5.903
11:01:15|5.903
11:01:17|5.9031
11:01:18|5.9031
11:01:18|5.9031
11:01:20|5.9053
11:01:20|5.9038
11:01:21|5.9038
11:01:22|5.9015
11:01:23|5.9037
11:01:25|5.9029
11:01:25|5.9008
11:01:27|5.9008
11:01:27|5.9012
11:01:29|5.9013
11:01:29|5.9013
11:01:31|5.902
11:01:31|5.902
11:01:33|5.902
11:01:34|5.902
11:01:35|5.901
11:01:36|5.901
11:01:37|5.901
11:01:38|5.901
11:01:39|5.9007
11:01:40|5.904
11:01:41|5.904
11:01:42|5.904
11:01:43|5.9013
11:01:44|5.9023
11:01:46|5.9022
11:01:47|5.9022
11:01:48|5.9014
11:01:49|5.9014
11:01:50|5.9014
11:01:50|5.9014
11:01:52|5.9014
11:01:53|5.9024
11:01:54|5.9024
11:01:55|5.9024
11:01:56|5.9024
11:01:56|5.9024
11:01:57|5.9024
11:01:59|5.9052
11:01:59|5.9033
11:02:01|5.9029
11:02:02|5.9006
11:02:03|5.9006
11:02:04|5.9006
11:02:05|5.9006
11:02:06|5.9006
11:02:07|5.9034
11:02:08|5.9059
11:02:09|5.9055
11:02:10|5.9055
11:02:11|5.9055
11:02:12|5.9058
11:02:13|5.9058
11:02:14|5.9058
11:02:15|5.9035
11:02:16|5.9051
11:02:18|5.9051
11:02:18|5.9038
11:02:19|5.9038
11:02:21|5.9038
11:02:21|5.9038
11:02:23|5.9038
11:02:24|5.9048
11:02:25|5.9054
11:02:26|5.9044
11:02:26|5.9044
11:02:28|5.9044
11:02:29|5.9045
11:02:30|5.9045
11:02:30|5.9026
11:02:32|5.9028
11:02:33|5.9028
11:02:34|5.9031
11:02:36|5.9022
11:02:36|5.9022
11:02:37|5.9016
11:02:39|5.9
11:02:40|5.9
11:02:40|5.9014
11:02:41|5.9014
11:02:43|5.9
11:02:44|5.9008
11:02:46|5.9009
11:02:47|5.9025
11:02:48|5.9025
11:02:49|5.9025
11:02:50|5.9018
11:02:51|5.9018
11:02:53|5.9
11:02:54|5.9
11:02:55|5.9
11:02:57|5.901
11:02:57|5.9015
11:02:59|5.9015
11:03:00|5.9015
11:03:00|5.9015
11:03:01|5.9023
11:03:02|5.9024
11:03:03|5.9024
11:03:04|5.9028
11:03:05|5.9065
11:03:06|5.9063
11:03:07|5.9076
11:03:09|5.9069
11:03:10|5.9071
11:03:10|5.9076
11:03:11|5.9089
11:03:13|5.9089
11:03:13|5.912
11:03:15|5.9152
11:03:16|5.9133
11:03:17|5.9129
11:03:18|5.9128
11:03:19|5.9128
11:03:21|5.9111
11:03:21|5.9106
11:03:23|5.9105
11:03:23|5.9105
11:03:24|5.9105
11:03:25|5.9105
11:03:27|5.9087
11:03:27|5.9087
11:03:29|5.9063
11:03:29|5.9063
11:03:30|5.9063
11:03:32|5.9064
11:03:32|5.9064
11:03:34|5.9064
11:03:34|5.9064
11:03:36|5.9064
11:03:37|5.9087
11:03:38|5.9087
11:03:39|5.9099
11:03:39|5.9106
11:03:40|5.9106
11:03:42|5.9106
11:03:44|5.9136
11:03:44|5.9136
11:03:46|5.9153
11:03:47|5.9162
11:03:48|5.9162
11:03:50|5.9183
11:03:50|5.9183
11:03:52|5.9231
11:03:53|5.9231
11:03:54|5.9231
11:03:55|5.9231
11:03:56|5.9204
11:03:57|5.9204
11:03:58|5.9204
11:03:59|5.9162
11:04:00|5.917
11:04:01|5.917
11:04:02|5.917
11:04:03|5.917
11:04:04|5.917
11:04:05|5.917
11:04:07|5.917
11:04:07|5.9165
11:04:09|5.9165
11:04:09|5.9167
11:04:10|5.9167
11:04:11|5.9165
11:04:12|5.9165
11:04:13|5.9165
11:04:14|5.9165
11:04:15|5.9154
11:04:16|5.9152
11:04:17|5.9152
11:04:18|5.9164
11:04:19|5.9159
11:04:20|5.9159
11:04:21|5.9159
11:04:22|5.9159
11:04:23|5.9159
11:04:24|5.9158
11:04:26|5.9156
11:04:27|5.9156
11:04:28|5.9156
11:04:29|5.9167
11:04:30|5.9167
11:04:30|5.9185
11:04:32|5.9205
11:04:33|5.9205
11:04:33|5.9205
11:04:34|5.9205
11:04:35|5.9193
11:04:36|5.9193
11:04:38|5.9196
11:04:38|5.9196
11:04:40|5.9196
11:04:41|5.9196
11:04:42|5.9196
11:04:43|5.9196
11:04:44|5.9192
11:04:45|5.9192
11:04:46|5.9214
11:04:47|5.9236
11:04:48|5.9205
11:04:49|5.9205
11:04:50|5.9205
11:04:51|5.9205
11:04:53|5.9205
11:04:54|5.9263
11:04:55|5.926
11:04:56|5.926
11:04:57|5.9254
11:04:58|5.9245
11:04:59|5.926
11:05:00|5.9287
11:05:01|5.9281
11:05:02|5.9293
11:05:03|5.9299
11:05:04|5.9274
11:05:05|5.9274
11:05:06|5.9332
11:05:07|5.936
11:05:09|5.9295
11:05:10|5.9319
11:05:11|5.9319
11:05:12|5.9315
11:05:13|5.9315
11:05:14|5.9315
11:05:15|5.9307
11:05:16|5.9307
11:05:17|5.9307
11:05:18|5.9307
11:05:19|5.9307
11:05:20|5.9307
11:05:21|5.9307
11:05:22|5.9293
11:05:23|5.9293
11:05:24|5.9293
11:05:25|5.9293
11:05:26|5.9293
11:05:27|5.9301
11:05:28|5.9301
11:05:29|5.9301
11:05:30|5.9301
11:05:31|5.9301
11:05:32|5.9301
11:05:33|5.93
11:05:34|5.93
11:05:35|5.93
11:05:36|5.93
11:05:37|5.9302
11:05:38|5.9302
11:05:39|5.9298
11:05:40|5.9298
11:05:42|5.9291
11:05:42|5.9291
11:05:43|5.9291
11:05:44|5.9291
11:05:45|5.9291
11:05:47|5.9289
11:05:47|5.9285
11:05:48|5.9285
11:05:50|5.9285
11:05:51|5.9298
11:05:52|5.9303
11:05:53|5.9303
11:05:53|5.9303
11:05:55|5.9312
11:05:56|5.9322
11:05:57|5.9322
11:05:57|5.9322
11:05:59|5.9322
11:06:01|5.9345
11:06:01|5.9345
11:06:02|5.9345
11:06:03|5.9345
11:06:05|5.9345
11:06:06|5.9328
11:06:07|5.9328
11:06:08|5.9329
11:06:09|5.9329
11:06:10|5.9329
11:06:11|5.9329
11:06:12|5.9329
11:06:13|5.9329
11:06:14|5.9329
11:06:15|5.9341
11:06:16|5.9341
11:06:17|5.9341
11:06:18|5.9341
11:06:19|5.9341
11:06:20|5.9339
11:06:22|5.9339
11:06:23|5.9339
11:06:24|5.9339
11:06:25|5.9339
11:06:25|5.9339
11:06:26|5.9339
11:06:28|5.9322
11:06:28|5.9317
11:06:29|5.9317
11:06:31|5.9317
11:06:31|5.9317
11:06:32|5.9329
11:06:33|5.9329
11:06:34|5.9329
11:06:35|5.9329
11:06:36|5.9329
11:06:37|5.9329
11:06:38|5.9325
11:06:39|5.9325
11:06:41|5.9325
11:06:42|5.9325
11:06:43|5.9325
11:06:44|5.9325
11:06:44|5.9325
11:06:46|5.9325
11:06:47|5.9325
11:06:49|5.9326
11:06:51|5.9329
11:06:52|5.9298
11:06:53|5.9298
11:06:54|5.9298
11:06:54|5.9298
11:06:55|5.9269
11:06:56|5.9269
11:06:57|5.9269
11:06:59|5.9269
11:07:00|5.9269
11:07:02|5.9269
11:07:03|5.9269
11:07:03|5.9269
11:07:04|5.9269
11:07:05|5.9269
11:07:06|5.9276
11:07:07|5.9276
11:07:09|5.9269
11:07:09|5.9269
11:07:11|5.9269
11:07:11|5.9269
11:07:13|5.9269
11:07:14|5.9269
11:07:15|5.9269
11:07:16|5.9263
11:07:17|5.9243
11:07:18|5.9243
11:07:18|5.9243
11:07:20|5.9234
11:07:21|5.9238
11:07:22|5.9238
11:07:23|5.9238
11:07:24|5.9238
11:07:25|5.9269
11:07:26|5.9269
11:07:27|5.9289
11:07:28|5.9281
11:07:29|5.9281
11:07:31|5.9269
11:07:31|5.9269
11:07:32|5.9269
11:07:33|5.9288
11:07:35|5.9288
11:07:36|5.9288
11:07:36|5.9288
11:07:38|5.9288
11:07:38|5.9288
11:07:40|5.9288
11:07:41|5.9288
11:07:42|5.9288
11:07:43|5.9288
11:07:43|5.9288
11:07:44|5.9288
11:07:45|5.9288
11:07:47|5.9299
11:07:48|5.9306
11:07:49|5.931
11:07:51|5.931
11:07:51|5.9315
11:07:53|5.9315
11:07:55|5.9315
11:07:56|5.9315
11:07:57|5.9314
11:07:58|5.9325
11:07:59|5.9325
11:08:00|5.9325
11:08:01|5.9325
11:08:02|5.9325
11:08:03|5.9325
11:08:04|5.9304
11:08:05|5.9304
11:08:06|5.9304
11:08:07|5.9278
11:08:08|5.929
11:08:09|5.929
11:08:10|5.929
11:08:11|5.929
11:08:12|5.929
11:08:13|5.929
11:08:14|5.929
11:08:15|5.929
11:08:16|5.929
11:08:18|5.9283
11:08:19|5.9283
11:08:20|5.9283
11:08:21|5.9278
11:08:22|5.9278
11:08:23|5.9278
11:08:24|5.9274
11:08:25|5.9274
11:08:26|5.9288
11:08:27|5.9275
11:08:28|5.9275
11:08:29|5.9275
11:08:30|5.9275
11:08:31|5.9275
11:08:32|5.9275
11:08:33|5.9275
11:08:34|5.9268
11:08:35|5.9268
11:08:36|5.9268
11:08:37|5.9268
11:08:38|5.9268
11:08:39|5.9256
11:08:40|5.9256
11:08:41|5.9255
11:08:42|5.924
11:08:43|5.924
11:08:44|5.924
11:08:45|5.924
11:08:46|5.924
11:08:47|5.924
11:08:48|5.924
11:08:49|5.924
11:08:50|5.9229
11:08:51|5.9229
11:08:52|5.9229
11:08:53|5.9229
11:08:54|5.9229
11:08:56|5.9229
11:08:56|5.9234
11:08:57|5.9234
11:08:58|5.9234
11:08:59|5.9234
11:09:01|5.9234
11:09:02|5.9234
11:09:02|5.9234
11:09:03|5.9211
11:09:05|5.92
11:09:06|5.9197
11:09:07|5.9203
11:09:08|5.9203
11:09:08|5.9203
11:09:10|5.9204
11:09:11|5.9204
11:09:12|5.9203
11:09:13|5.9196
11:09:13|5.9196
11:09:14|5.9198
11:09:16|5.9198
11:09:17|5.9192
11:09:18|5.918
11:09:19|5.918
11:09:19|5.918
11:09:21|5.9175
11:09:21|5.9175
11:09:23|5.9175
11:09:24|5.9175
11:09:25|5.9175
11:09:26|5.9162
11:09:27|5.9162
11:09:28|5.9162
11:09:29|5.9162
11:09:30|5.9161
11:09:31|5.9166
11:09:32|5.9166
11:09:33|5.9166
11:09:34|5.917
11:09:35|5.917
11:09:36|5.917
11:09:37|5.917
11:09:38|5.9169
11:09:39|5.9169
11:09:40|5.917
11:09:41|5.917
11:09:42|5.9156
11:09:43|5.9162
11:09:44|5.9152
11:09:45|5.9152
11:09:47|5.916
11:09:48|5.916
11:09:48|5.9159
11:09:49|5.9159
11:09:51|5.9159
11:09:52|5.9159
11:09:53|5.9159
11:09:54|5.9142
11:09:55|5.9151
11:09:56|5.9151
11:09:57|5.9151
11:09:59|5.9151
11:10:00|5.9151
11:10:01|5.9152
11:10:02|5.9152
11:10:03|5.9152
11:10:05|5.9134
11:10:06|5.9134
11:10:07|5.9148
11:10:08|5.9148
11:10:09|5.9191
11:10:10|5.9163
11:10:11|5.9156
11:10:13|5.9155
11:10:13|5.915
11:10:14|5.915
11:10:15|5.9205
11:10:17|5.9205
11:10:17|5.9215
11:10:18|5.9206
11:10:19|5.9206
11:10:21|5.9206
11:10:22|5.9225
11:10:23|5.9228
11:10:24|5.9231
11:10:25|5.9231
11:10:26|5.9252
11:10:27|5.9252
11:10:28|5.9252
11:10:29|5.9257
11:10:30|5.9257
11:10:31|5.926
11:10:32|5.9259
11:10:33|5.9259
11:10:34|5.9239
11:10:35|5.9253
11:10:36|5.925
11:10:37|5.923
11:10:38|5.9252
11:10:39|5.9252
11:10:40|5.9263
11:10:41|5.9263
11:10:42|5.9262
11:10:43|5.9262
11:10:44|5.9262
11:10:45|5.9262
11:10:46|5.9262
11:10:47|5.9262
11:10:48|5.9262
11:10:49|5.9262
11:10:50|5.9262
11:10:51|5.9262
11:10:52|5.9262
11:10:53|5.9237
11:10:55|5.9237
11:10:56|5.9237
11:10:56|5.9237
11:10:58|5.9237
11:11:00|5.9237
11:11:01|5.924
11:11:01|5.925
11:11:03|5.925
11:11:04|5.925
11:11:05|5.9264
11:11:05|5.9264
11:11:06|5.9264
11:11:07|5.9264
11:11:09|5.9264
11:11:10|5.9245
11:11:10|5.9245
11:11:12|5.9245
11:11:12|5.9245
11:11:14|5.9245
11:11:15|5.9245
11:11:16|5.9269
11:11:17|5.9321
11:11:18|5.9289
11:11:19|5.9289
11:11:21|5.9281
11:11:21|5.9281
11:11:23|5.9306
11:11:23|5.932
11:11:24|5.931
11:11:26|5.9299
11:11:27|5.9299
11:11:28|5.9299
11:11:29|5.9299
11:11:30|5.9283
11:11:31|5.9283
11:11:32|5.9273
11:11:33|5.9273
11:11:34|5.9273
11:11:35|5.9273
11:11:36|5.9273
11:11:37|5.9273
11:11:38|5.9291
11:11:39|5.929
11:11:40|5.929
11:11:41|5.929
11:11:42|5.9276
11:11:43|5.9262
11:11:44|5.926
11:11:45|5.926
11:11:46|5.926
11:11:47|5.926
11:11:48|5.926
11:11:49|5.926
11:11:50|5.926
11:11:51|5.926
11:11:52|5.926
11:11:54|5.926
11:11:54|5.926
11:11:56|5.9246
11:11:58|5.9244
11:11:58|5.9242
11:11:59|5.9242
11:12:00|5.9242
11:12:01|5.9242
11:12:02|5.9242
11:12:04|5.9242
11:12:05|5.9242
11:12:05|5.9249
11:12:06|5.9249
11:12:08|5.9249
11:12:09|5.923
11:12:10|5.923
11:12:11|5.9217
11:12:11|5.9217
11:12:13|5.9217
11:12:14|5.9217
11:12:15|5.9217
11:12:16|5.9217
11:12:17|5.9217
11:12:18|5.9217
11:12:18|5.9217
11:12:21|5.9217
11:12:21|5.9217
11:12:23|5.92
11:12:23|5.92
11:12:24|5.92
11:12:25|5.92
11:12:26|5.92
11:12:29|5.92
11:12:29|5.92
11:12:31|5.92
11:12:32|5.92
11:12:32|5.9189
11:12:34|5.9189
11:12:35|5.9189
11:12:36|5.9189
11:12:37|5.9189
11:12:37|5.9189
11:12:39|5.9189
11:12:40|5.9189
11:12:41|5.9189
11:12:42|5.9189
11:12:43|5.9194
11:12:44|5.9191
11:12:45|5.9192
11:12:46|5.9198
11:12:47|5.9198
11:12:48|5.9198
11:12:49|5.9198
11:12:50|5.9198
11:12:51|5.9198
11:12:52|5.9198
11:12:53|5.9198
11:12:55|5.9198
11:12:55|5.9198
11:12:56|5.9198
11:12:57|5.9198
11:12:59|5.9198
11:12:59|5.9181
11:13:01|5.9177
11:13:02|5.9171
11:13:03|5.9171
11:13:04|5.9178
11:13:05|5.9199
11:13:06|5.9199
11:13:07|5.9219
11:13:08|5.9223
11:13:09|5.9223
11:13:10|5.9171
11:13:11|5.9195
11:13:12|5.9195
11:13:13|5.9186
11:13:14|5.9186
11:13:15|5.9186
11:13:17|5.9197
11:13:18|5.9197
11:13:18|5.9196
11:13:20|5.9196
11:13:21|5.9205
11:13:21|5.9205
11:13:22|5.9205
11:13:23|5.9205
11:13:25|5.9205
11:13:26|5.9205
11:13:27|5.9229
11:13:28|5.9215
11:13:29|5.9215
11:13:31|5.9219
11:13:31|5.9221
11:13:33|5.9207
11:13:33|5.9207
11:13:35|5.9207
11:13:35|5.9207
11:13:36|5.9207
11:13:37|5.9206
11:13:38|5.9202
11:13:40|5.9202
11:13:40|5.9195
11:13:41|5.9195
11:13:42|5.9195
11:13:43|5.9195
11:13:44|5.9195
11:13:45|5.9174
11:13:46|5.9174
11:13:47|5.917
11:13:48|5.9167
11:13:49|5.9166
11:13:50|5.9166
11:13:51|5.9157
11:13:52|5.9156
11:13:53|5.9141
11:13:55|5.9106
11:13:57|5.9136
11:13:58|5.914
11:13:59|5.914
11:14:00|5.914
11:14:01|5.914
11:14:02|5.9152
11:14:03|5.9152
11:14:05|5.9152
11:14:06|5.9152
11:14:07|5.9152
11:14:08|5.9148
11:14:09|5.9148
11:14:11|5.9148
11:14:12|5.9148
11:14:13|5.9155
11:14:13|5.9155
11:14:14|5.9155
11:14:15|5.9155
11:14:16|5.9148
11:14:17|5.9148
11:14:18|5.9148
11:14:19|5.914
11:14:21|5.914
11:14:21|5.914
11:14:22|5.914
11:14:24|5.914
11:14:25|5.914
11:14:25|5.9134
11:14:27|5.9134
11:14:28|5.9134
11:14:29|5.9134
11:14:30|5.9134
11:14:30|5.9134
11:14:31|5.9134
11:14:33|5.9134
11:14:34|5.9134
11:14:35|5.9134
11:14:36|5.9134
11:14:37|5.9134
11:14:37|5.9134
11:14:39|5.9134
11:14:40|5.9134
11:14:41|5.9195
11:14:42|5.9167
11:14:43|5.9175
11:14:44|5.9175
11:14:45|5.9175
11:14:46|5.9175
11:14:47|5.9175
11:14:48|5.9175
11:14:49|5.9175
11:14:51|5.921
11:14:52|5.921
11:14:53|5.921
11:14:54|5.92
11:14:55|5.92
11:14:56|5.92
11:14:57|5.92
11:14:58|5.92
11:15:00|5.92
11:15:01|5.9206
11:15:01|5.9206
11:15:03|5.9206
11:15:04|5.9206
11:15:05|5.9219
11:15:06|5.9226
11:15:07|5.9232
11:15:08|5.9232
11:15:09|5.9232
11:15:10|5.9232
11:15:11|5.9228
11:15:12|5.9245
11:15:14|5.9245
11:15:14|5.9247
11:15:15|5.9247
11:15:16|5.9249
11:15:18|5.9249
11:15:19|5.9249
11:15:20|5.9235
11:15:21|5.9235
11:15:22|5.9235
11:15:23|5.9235
11:15:24|5.9211
11:15:25|5.9211
11:15:26|5.9243
11:15:28|5.9243
11:15:29|5.9243
11:15:30|5.9243
11:15:30|5.9243
11:15:31|5.9243
11:15:32|5.9243
11:15:33|5.9243
11:15:35|5.9243
11:15:35|5.9243
11:15:36|5.9243
11:15:38|5.926
11:15:39|5.9274
11:15:40|5.9274
11:15:41|5.9274
11:15:41|5.9274
11:15:43|5.9274
11:15:44|5.9275
11:15:45|5.9275
11:15:45|5.9275
11:15:46|5.9275
11:15:47|5.9275
11:15:49|5.9275
11:15:49|5.9275
11:15:51|5.9275
11:15:52|5.9272
11:15:52|5.9272
11:15:53|5.9268
11:15:55|5.9268
11:15:55|5.9268
11:15:58|5.9268
11:15:58|5.9268
11:15:59|5.9265
11:16:00|5.9265
11:16:01|5.9265
11:16:02|5.9277
11:16:03|5.9279
11:16:05|5.9279
11:16:05|5.9279
11:16:06|5.9279
11:16:07|5.9279
11:16:09|5.9279
11:16:10|5.9279
11:16:11|5.9279
11:16:12|5.9275
11:16:12|5.9275
11:16:14|5.927
11:16:15|5.9378
11:16:16|5.9382
11:16:17|5.9418
11:16:18|5.9428
11:16:19|5.9417
11:16:20|5.9417
11:16:22|5.9425
11:16:22|5.9399
11:16:23|5.9389
11:16:25|5.9389
11:16:25|5.9389
11:16:26|5.9389
11:16:27|5.9389
11:16:29|5.9389
11:16:30|5.9389
11:16:30|5.938
11:16:31|5.934
11:16:32|5.9349
11:16:34|5.933
11:16:34|5.933
11:16:35|5.933
11:16:37|5.933
11:16:38|5.933
11:16:38|5.933
11:16:39|5.933
11:16:40|5.933
11:16:41|5.933
11:16:43|5.933
11:16:44|5.933
11:16:45|5.9337
11:16:46|5.9337
11:16:47|5.9337
11:16:49|5.9337
11:16:49|5.9337
11:16:50|5.9337
11:16:51|5.9349
11:16:52|5.9349
11:16:53|5.9311
11:16:54|5.9334
11:16:55|5.9334
11:16:56|5.9334
11:16:58|5.9334
11:16:58|5.9334
11:17:00|5.9334
11:17:01|5.9334
11:17:02|5.9328
11:17:04|5.9328
11:17:05|5.9328
11:17:06|5.9319
11:17:07|5.9319
11:17:08|5.9323
11:17:09|5.9323
11:17:10|5.9336
11:17:11|5.9336
11:17:12|5.9336
11:17:13|5.9344
11:17:14|5.9344
11:17:15|5.9352
11:17:16|5.9352
11:17:17|5.9354
11:17:18|5.9354
11:17:19|5.9354
11:17:20|5.9354
11:17:21|5.9354
11:17:23|5.9354
11:17:23|5.9354
11:17:24|5.9327
11:17:25|5.9327
11:17:26|5.9327
11:17:28|5.9327
11:17:28|5.9327
11:17:29|5.9327
11:17:30|5.9327
11:17:31|5.9327
11:17:33|5.9311
11:17:33|5.9301
11:17:34|5.9301
11:17:36|5.9284
11:17:36|5.9273
11:17:38|5.9273
11:17:39|5.9294
11:17:40|5.9294
11:17:41|5.9294
11:17:42|5.9294
11:17:43|5.9297
11:17:44|5.9295
11:17:45|5.9295
11:17:46|5.9295
11:17:47|5.9295
11:17:48|5.9295
11:17:53|5.9295
11:17:54|5.9258
11:17:56|5.9251
11:17:57|5.9276
11:17:58|5.9276
11:17:59|5.9278
11:18:01|5.9284
11:18:03|5.9284
11:18:04|5.9274
11:18:05|5.9276
11:18:06|5.9276
11:18:06|5.927
11:18:08|5.9254
11:18:08|5.9254
11:18:09|5.9252
11:18:12|5.9239
11:18:12|5.9214
11:18:13|5.9219
11:18:14|5.9219
11:18:16|5.9219
11:18:17|5.9225
11:18:17|5.9249
11:18:19|5.922
11:18:20|5.9201
11:18:21|5.9207
11:18:22|5.9207
11:18:23|5.9207
11:18:25|5.9207
11:18:25|5.9236
11:18:27|5.9236
11:18:28|5.9231
11:18:29|5.9245
11:18:30|5.923
11:18:31|5.923
11:18:32|5.923
11:18:33|5.923
11:18:35|5.923
11:18:36|5.923
11:18:36|5.923
11:18:37|5.923
11:18:39|5.923
11:18:39|5.923
11:18:40|5.923
11:18:41|5.923
11:18:43|5.923
11:18:44|5.923
11:18:45|5.9226
11:18:46|5.9227
11:18:46|5.9227
11:18:47|5.9227
11:18:48|5.9219
11:18:50|5.9219
11:18:51|5.9219
11:18:52|5.9213
11:18:53|5.9213
11:18:54|5.9213
11:18:55|5.9213
11:18:56|5.9213
11:18:57|5.9206
11:18:57|5.9206
11:18:59|5.9206
11:19:01|5.9201
11:19:03|5.9201
11:19:04|5.9201
11:19:04|5.9174
11:19:05|5.9174
11:19:06|5.9174
11:19:08|5.9151
11:19:08|5.9169
11:19:10|5.9169
11:19:10|5.9169
11:19:12|5.9169
11:19:12|5.9169
11:19:13|5.9169
11:19:15|5.916
11:19:16|5.916
11:19:17|5.9165
11:19:19|5.9165
11:19:19|5.9157
11:19:20|5.9147
11:19:22|5.9147
11:19:22|5.9147
11:19:24|5.9161
11:19:25|5.9161
11:19:25|5.9161
11:19:26|5.9161
11:19:27|5.9161
11:19:28|5.9161
11:19:30|5.9168
11:19:30|5.9168
11:19:31|5.9165
11:19:32|5.9147
11:19:33|5.9147
11:19:35|5.9147
11:19:36|5.9147
11:19:37|5.9147
11:19:38|5.9147
11:19:39|5.9147
11:19:40|5.9147
11:19:41|5.9147
11:19:42|5.9147
11:19:43|5.9147
11:19:44|5.9147
11:19:45|5.9147
11:19:46|5.9137
11:19:47|5.9137
11:19:48|5.9134
11:19:49|5.913
11:19:50|5.9122
11:19:51|5.9092
11:19:52|5.9092
11:19:53|5.9101
11:19:54|5.9101
11:19:55|5.9101
11:19:56|5.9107
11:19:57|5.9107
11:19:58|5.9107
11:19:59|5.9107
11:20:00|5.9107
11:20:02|5.9107
11:20:03|5.9109
11:20:04|5.9095
11:20:05|5.909
11:20:06|5.9094
11:20:07|5.9091
11:20:08|5.9091
11:20:09|5.9129
11:20:10|5.9129
11:20:11|5.9129
11:20:12|5.9107
11:20:13|5.9112
11:20:14|5.9106
11:20:15|5.9106
11:20:16|5.9101
11:20:17|5.9104
11:20:19|5.9091
11:20:20|5.9092
11:20:20|5.9092
11:20:21|5.9107
11:20:22|5.9102
11:20:23|5.9098
11:20:25|5.91
11:20:26|5.9096
11:20:27|5.9094
11:20:29|5.9092
11:20:29|5.9092
11:20:31|5.9092
11:20:31|5.9092
11:20:33|5.9092
11:20:34|5.9096
11:20:35|5.909
11:20:36|5.909
11:20:36|5.909
11:20:38|5.909
11:20:39|5.909
11:20:40|5.909
11:20:41|5.909
11:20:42|5.9116
11:20:43|5.91
11:20:43|5.91
11:20:46|5.91
11:20:46|5.9097
11:20:47|5.9096
11:20:49|5.9096
11:20:50|5.9095
11:20:51|5.9098
11:20:51|5.9099
11:20:53|5.9099
11:20:54|5.9111
11:20:55|5.9111
11:20:56|5.9112
11:20:56|5.9112
11:20:58|5.9112
11:20:59|5.9112
11:21:00|5.9112
11:21:01|5.9112
11:21:03|5.9112
11:21:05|5.9112
11:21:06|5.9106
11:21:07|5.9111
11:21:08|5.9111
11:21:08|5.9111
11:21:10|5.9111
11:21:11|5.9095
11:21:13|5.9099
11:21:14|5.911
11:21:15|5.9105
11:21:15|5.912
11:21:17|5.912
11:21:17|5.912
11:21:18|5.912
11:21:20|5.9122
11:21:21|5.9122
11:21:22|5.9113
11:21:23|5.9113
11:21:24|5.9113
11:21:25|5.9129
11:21:26|5.9133
11:21:27|5.9131
11:21:28|5.9131
11:21:29|5.9131
11:21:30|5.9131
11:21:32|5.9141
11:21:32|5.9141
11:21:34|5.9141
11:21:34|5.9169
11:21:35|5.9169
11:21:36|5.9149
11:21:37|5.9143
11:21:39|5.9143
11:21:40|5.9143
11:21:41|5.9143
11:21:41|5.9153
11:21:43|5.9153
11:21:44|5.9153
11:21:45|5.9153
11:21:46|5.9153
11:21:48|5.9153
11:21:49|5.9153
11:21:50|5.9136
11:21:50|5.9148
11:21:51|5.9146
11:21:52|5.9153
11:21:54|5.9153
11:21:55|5.9153
11:21:56|5.9153
11:21:57|5.9142
11:21:57|5.9142
11:21:59|5.9142
11:21:59|5.9142
11:22:01|5.914
11:22:02|5.914
11:22:03|5.914
11:22:05|5.9144
11:22:06|5.9142
11:22:07|5.9153
11:22:08|5.9153
11:22:09|5.9153
11:22:10|5.9177
11:22:11|5.9177
11:22:12|5.9147
11:22:13|5.9147
11:22:14|5.9147
11:22:16|5.9148
11:22:18|5.9148
11:22:19|5.9148
11:22:20|5.9152
11:22:20|5.9141
11:22:22|5.9152
11:22:22|5.9152
11:22:23|5.9152
11:22:24|5.9152
11:22:25|5.9152
11:22:26|5.9146
11:22:28|5.9146
11:22:29|5.9146
11:22:30|5.9168
11:22:30|5.9168
11:22:31|5.9175
11:22:33|5.9175
11:22:34|5.9175
11:22:35|5.9184
11:22:36|5.9184
11:22:37|5.9193
11:22:38|5.92
11:22:39|5.92
11:22:40|5.92
11:22:41|5.92
11:22:42|5.92
11:22:43|5.92
11:22:44|5.9215
11:22:45|5.9215
11:22:46|5.9215
11:22:47|5.9227
11:22:48|5.9214
11:22:49|5.9212
11:22:50|5.9212
11:22:51|5.9212
11:22:52|5.9212
11:22:53|5.9217
11:22:54|5.9217
11:22:55|5.9234
11:22:57|5.9234
11:22:57|5.9234
11:22:58|5.9234
11:23:00|5.9234
11:23:01|5.9234
11:23:01|5.9232
11:23:02|5.9232
11:23:04|5.9252
11:23:05|5.9208
11:23:06|5.9196
11:23:06|5.9196
11:23:08|5.9196
11:23:09|5.9196
11:23:10|5.9196
11:23:12|5.9193
11:23:13|5.9193
11:23:15|5.9193
11:23:17|5.9193
11:23:17|5.9193
11:23:19|5.9193
11:23:20|5.921
11:23:21|5.921
11:23:22|5.9207
11:23:22|5.9207
11:23:24|5.9207
11:23:25|5.9207
11:23:26|5.9203
11:23:27|5.9203
11:23:28|5.9203
11:23:29|5.9203
11:23:30|5.9197
11:23:31|5.92
11:23:32|5.9182
11:23:33|5.9182
11:23:34|5.9182
11:23:35|5.9182
11:23:36|5.9182
11:23:37|5.9181
11:23:38|5.9179
11:23:40|5.9179
11:23:40|5.9179
11:23:42|5.9179
11:23:43|5.9179
11:23:44|5.9179
11:23:45|5.9179
11:23:46|5.9179
11:23:47|5.9191
11:23:48|5.9191
11:23:49|5.9191
11:23:51|5.9191
11:23:52|5.9191
11:23:52|5.9191
11:23:54|5.9191
11:23:55|5.9191
11:23:55|5.9191
11:23:56|5.9191
11:23:57|5.9191
11:23:58|5.918
11:23:59|5.918
11:24:00|5.918
11:24:01|5.918
11:24:02|5.918
11:24:03|5.918
11:24:05|5.9196
11:24:06|5.9196
11:24:07|5.9196
11:24:08|5.9202
11:24:09|5.9202
11:24:10|5.9202
11:24:11|5.9202
11:24:12|5.9202
11:24:13|5.92
11:24:14|5.92
11:24:15|5.92
11:24:16|5.92
11:24:17|5.92
11:24:18|5.92
11:24:19|5.92
11:24:20|5.9201
11:24:21|5.9201
11:24:22|5.9201
11:24:23|5.9201
11:24:24|5.915
11:24:25|5.9186
11:24:26|5.9186
11:24:28|5.9188
11:24:29|5.9188
11:24:30|5.9188
11:24:31|5.9188
11:24:32|5.9188
11:24:33|5.9188
11:24:35|5.9178
11:24:35|5.9178
11:24:36|5.917
11:24:37|5.917
11:24:38|5.917
11:24:39|5.9185
11:24:40|5.9185
11:24:41|5.9207
11:24:42|5.9207
11:24:44|5.9207
11:24:44|5.919
11:24:46|5.919
11:24:46|5.919
11:24:47|5.919
11:24:48|5.919
11:24:50|5.919
11:24:50|5.9209
11:24:51|5.9209
11:24:53|5.9209
11:24:54|5.9209
11:24:54|5.9215
11:24:55|5.9215
11:24:56|5.9215
11:24:57|5.9215
11:24:58|5.9225
11:25:00|5.9225
11:25:00|5.9225
11:25:01|5.9241
11:25:02|5.926
11:25:03|5.9281
11:25:04|5.9273
11:25:05|5.9273
11:25:06|5.9273
11:25:08|5.9273
11:25:10|5.9273
11:25:10|5.9274
11:25:11|5.9274
11:25:13|5.9274
11:25:14|5.9271
11:25:14|5.9271
11:25:16|5.9271
11:25:17|5.9317
11:25:18|5.9317
11:25:19|5.9317
11:25:20|5.9317
11:25:22|5.9289
11:25:22|5.9276
11:25:23|5.9276
11:25:25|5.9245
11:25:26|5.9245
11:25:27|5.9245
11:25:28|5.9232
11:25:29|5.9232
11:25:29|5.9216
11:25:31|5.9201
11:25:31|5.92
11:25:33|5.92
11:25:34|5.9195
11:25:35|5.9186
11:25:35|5.9186
11:25:37|5.9186
11:25:38|5.9161
11:25:39|5.9148
11:25:40|5.9145
11:25:41|5.9115
11:25:42|5.9116
11:25:44|5.9139
11:25:45|5.9163
11:25:45|5.9163
11:25:46|5.9163
11:25:47|5.9163
11:25:48|5.9163
11:25:49|5.9163
11:25:50|5.9163
11:25:52|5.9163
11:25:52|5.9149
11:25:53|5.9149
11:25:55|5.9149
11:25:56|5.9149
11:25:56|5.9149
11:25:57|5.9153
11:25:59|5.9153
11:25:59|5.9126
11:26:01|5.9124
11:26:02|5.9125
11:26:02|5.9125
11:26:04|5.9145
11:26:05|5.9165
11:26:06|5.9165
11:26:07|5.9143
11:26:09|5.9143
11:26:10|5.9143
11:26:11|5.9143
11:26:12|5.9134
11:26:13|5.9119
11:26:13|5.9119
11:26:14|5.9131
11:26:16|5.9131
11:26:17|5.9137
11:26:19|5.9137
11:26:19|5.9137
11:26:21|5.9137
11:26:21|5.9137
11:26:24|5.9137
11:26:24|5.9136
11:26:26|5.9136
11:26:26|5.9111
11:26:27|5.9111
11:26:28|5.9127
11:26:29|5.9133
11:26:30|5.9133
11:26:31|5.9133
11:26:33|5.9126
11:26:33|5.912
11:26:35|5.9119
11:26:35|5.9122
11:26:36|5.9099
11:26:37|5.9122
11:26:38|5.9122
11:26:40|5.9122
11:26:41|5.9122
11:26:41|5.914
11:26:43|5.914
11:26:44|5.914
11:26:45|5.9128
11:26:45|5.9128
11:26:46|5.9128
11:26:48|5.9128
11:26:48|5.9087
11:26:49|5.9087
11:26:51|5.9087
11:26:51|5.9086
11:26:52|5.9086
11:26:53|5.9086
11:26:54|5.9086
11:26:57|5.9122
11:26:57|5.9114
11:26:58|5.9115
11:26:59|5.9116
11:27:00|5.9117
11:27:01|5.9117
11:27:02|5.9117
11:27:03|5.9117
11:27:04|5.9117
11:27:05|5.9117
11:27:06|5.9117
11:27:08|5.9117
11:27:09|5.9096
11:27:10|5.9096
11:27:11|5.9096
11:27:12|5.9103
11:27:14|5.9103
11:27:14|5.9118
11:27:16|5.9118
11:27:16|5.9118
11:27:17|5.9118
11:27:18|5.9118
11:27:19|5.9118
11:27:20|5.9118
11:27:22|5.911
11:27:23|5.911
11:27:24|5.9105
11:27:24|5.9105
11:27:25|5.913
11:27:27|5.913
11:27:28|5.9132
11:27:29|5.9126
11:27:30|5.9126
11:27:31|5.9126
11:27:32|5.9126
11:27:33|5.9137
11:27:34|5.9145
11:27:35|5.9156
11:27:36|5.9156
11:27:37|5.9156
11:27:38|5.9156
11:27:39|5.9156
11:27:40|5.9156
11:27:41|5.9156
11:27:42|5.9156
11:27:43|5.9156
11:27:44|5.9156
11:27:45|5.9156
11:27:46|5.9159
11:27:47|5.9162
11:27:48|5.9162
11:27:49|5.9162
11:27:50|5.9162
11:27:51|5.9162
11:27:52|5.9162
11:27:53|5.9162
11:27:54|5.9162
11:27:55|5.9162
11:27:56|5.9169
11:27:57|5.9169
11:27:58|5.9169
11:27:59|5.9156
11:28:00|5.9156
11:28:01|5.9158
11:28:02|5.9158
11:28:03|5.9158
11:28:04|5.9158
11:28:05|5.9158
11:28:06|5.9158
11:28:07|5.9158
11:28:09|5.9158
11:28:10|5.9165
11:28:11|5.9165
11:28:13|5.9163
11:28:13|5.9163
11:28:15|5.9163
11:28:16|5.9163
11:28:17|5.9174
11:28:17|5.9174
11:28:19|5.9174
11:28:20|5.9184
11:28:21|5.9184
11:28:22|5.9184
11:28:23|5.9184
11:28:24|5.9156
11:28:25|5.9153
11:28:26|5.9136
11:28:27|5.9144
11:28:28|5.9144
11:28:29|5.9144
11:28:30|5.9144
11:28:31|5.9128
11:28:32|5.9128
11:28:33|5.9128
11:28:34|5.9128
11:28:35|5.9128
11:28:35|5.9128
11:28:37|5.9168
11:28:38|5.9167
11:28:39|5.916
11:28:40|5.916
11:28:41|5.916
11:28:42|5.9158
11:28:43|5.9158
11:28:44|5.9154
11:28:45|5.9154
11:28:46|5.9154
11:28:48|5.9154
11:28:49|5.9154
11:28:50|5.9154
11:28:51|5.9154
11:28:52|5.9154
11:28:53|5.9154
11:28:54|5.9154
11:28:56|5.9155
11:28:56|5.9155
11:28:58|5.9155
11:28:59|5.9155
11:28:59|5.9155
11:29:01|5.9155
11:29:02|5.9142
11:29:03|5.9142
11:29:03|5.9138
11:29:05|5.9138
11:29:06|5.9138
11:29:07|5.9138
11:29:07|5.9138
11:29:09|5.9138
11:29:10|5.9138
11:29:11|5.9138
11:29:12|5.9138
11:29:13|5.9138
11:29:14|5.9138
11:29:15|5.913
11:29:16|5.9129
11:29:18|5.9094
11:29:19|5.9106
11:29:19|5.9106
11:29:21|5.9095
11:29:21|5.9095
11:29:23|5.9095
11:29:25|5.9084
11:29:25|5.9084
11:29:26|5.9084
11:29:27|5.9084
11:29:28|5.9084
11:29:29|5.9084
11:29:30|5.9089
11:29:32|5.9089
11:29:33|5.9089
11:29:33|5.9082
11:29:34|5.9082
11:29:35|5.9082
11:29:36|5.9082
11:29:38|5.908
11:29:38|5.908
11:29:39|5.908
11:29:40|5.9066
11:29:42|5.9067
11:29:43|5.9067
11:29:44|5.9062
11:29:45|5.9062
11:29:46|5.9062
11:29:47|5.9062
11:29:48|5.9074
11:29:49|5.9076
11:29:50|5.9076
11:29:51|5.9079
11:29:53|5.9077
11:29:54|5.9077
11:29:54|5.9077
11:29:55|5.9077
11:29:56|5.9077
11:29:58|5.9077
11:29:58|5.9077
11:29:59|5.9077
11:30:00|5.9076
11:30:01|5.9076
11:30:02|5.9076
11:30:03|5.9076
11:30:04|5.9076
11:30:05|5.908
11:30:06|5.908
11:30:07|5.908
11:30:08|5.9058
11:30:09|5.907
11:30:10|5.9092
11:30:12|5.9076
11:30:13|5.9085
11:30:14|5.9085
11:30:16|5.9085
11:30:17|5.9092
11:30:18|5.9097
11:30:19|5.9097
11:30:20|5.9097
11:30:20|5.9097
11:30:21|5.9097
11:30:23|5.9097
11:30:24|5.9097
11:30:25|5.9097
11:30:26|5.9097
11:30:27|5.9097
11:30:27|5.9097
11:30:29|5.9097
11:30:30|5.9127
11:30:31|5.9127
11:30:32|5.9125
11:30:33|5.9125
11:30:33|5.9139
11:30:35|5.9147
11:30:36|5.9147
11:30:38|5.9173
11:30:39|5.9173
11:30:39|5.9173
11:30:41|5.9189
11:30:41|5.9189
11:30:42|5.9203
11:30:43|5.9203
11:30:44|5.9203
11:30:45|5.9203
11:30:47|5.919
11:30:48|5.9214
11:30:48|5.9216
11:30:49|5.9216
11:30:51|5.9216
11:30:52|5.9234
11:30:53|5.9234
11:30:53|5.9246
11:30:55|5.9251
11:30:56|5.9249
11:30:57|5.9249
11:30:58|5.9249
11:30:59|5.9249
11:31:00|5.9249
11:31:00|5.9249
11:31:02|5.9249
11:31:02|5.9227
11:31:04|5.9227
11:31:05|5.9227
11:31:06|5.9227
11:31:07|5.9227
11:31:08|5.9227
11:31:09|5.9227
11:31:10|5.9255
11:31:11|5.9255
11:31:13|5.9265
11:31:14|5.9265
11:31:15|5.9288
11:31:16|5.9288
11:31:17|5.9283
11:31:18|5.9284
11:31:19|5.928
11:31:20|5.928
11:31:22|5.9288
11:31:23|5.9288
11:31:24|5.9288
11:31:24|5.9288
11:31:26|5.9288
11:31:26|5.9276
11:31:28|5.9276
11:31:28|5.9276
11:31:29|5.9276
11:31:31|5.9276
11:31:32|5.9269
11:31:33|5.9262
11:31:33|5.9262
11:31:35|5.9265
11:31:36|5.9265
11:31:37|5.9265
11:31:38|5.9265
11:31:39|5.9265
11:31:40|5.9265
11:31:41|5.929
11:31:42|5.9299
11:31:43|5.9311
11:31:44|5.9301
11:31:45|5.9304
11:31:46|5.9304
11:31:47|5.9304
11:31:48|5.9302
11:31:49|5.9302
11:31:50|5.9284
11:31:51|5.9274
11:31:52|5.9238
11:31:53|5.9238
11:31:54|5.9238
11:31:55|5.9276
11:31:56|5.9276
11:31:57|5.9276
11:31:58|5.9262
11:31:59|5.9262
11:32:00|5.9262
11:32:01|5.9256
11:32:02|5.9258
11:32:03|5.9258
11:32:04|5.9258
11:32:05|5.9287
11:32:06|5.9287
11:32:07|5.9287
11:32:09|5.9287
11:32:10|5.9287
11:32:10|5.928
11:32:11|5.9279
11:32:13|5.9264
11:32:15|5.9264
11:32:16|5.9259
11:32:17|5.9259
11:32:17|5.9347
11:32:19|5.9346
11:32:19|5.9405
11:32:20|5.942
11:32:22|5.9415
11:32:23|5.9364
11:32:24|5.9365
11:32:25|5.9344
11:32:27|5.9338
11:32:27|5.9357
11:32:28|5.9355
11:32:30|5.9355
11:32:30|5.9355
11:32:31|5.9365
11:32:32|5.9403
11:32:34|5.9403
11:32:35|5.9403
11:32:35|5.9403
11:32:37|5.9353
11:32:37|5.9377
11:32:39|5.9381
11:32:40|5.9381
11:32:41|5.9401
11:32:42|5.9384
11:32:43|5.9411
11:32:44|5.937
11:32:45|5.9363
11:32:46|5.9384
11:32:47|5.9371
11:32:47|5.9371
11:32:49|5.9371
11:32:50|5.9347
11:32:50|5.9347
11:32:52|5.9334
11:32:53|5.9334
11:32:54|5.9334
11:32:55|5.9334
11:32:56|5.9334
11:32:57|5.9334
11:32:58|5.9334
11:32:59|5.9334
11:33:01|5.933
11:33:02|5.933
11:33:03|5.9333
11:33:04|5.9338
11:33:04|5.9329
11:33:06|5.9329
11:33:07|5.9313
11:33:08|5.9313
11:33:08|5.9313
11:33:09|5.9341
11:33:11|5.9341
11:33:12|5.9341
11:33:13|5.9341
11:33:15|5.9328
11:33:16|5.9332
11:33:18|5.9314
11:33:19|5.9322
11:33:19|5.9322
11:33:21|5.927
11:33:21|5.927
11:33:23|5.927
11:33:24|5.9291
11:33:25|5.9291
11:33:26|5.9291
11:33:27|5.9291
11:33:28|5.9291
11:33:30|5.9291
11:33:30|5.9291
11:33:31|5.9291
11:33:32|5.9291
11:33:33|5.9291
11:33:35|5.9291
11:33:35|5.9291
11:33:37|5.9282
11:33:38|5.928
11:33:38|5.928
11:33:39|5.928
11:33:40|5.928
11:33:42|5.9284
11:33:43|5.9284
11:33:44|5.9284
11:33:44|5.9284
11:33:45|5.9283
11:33:46|5.9283
11:33:47|5.9283
11:33:48|5.9283
11:33:49|5.9277
11:33:50|5.9277
11:33:51|5.9277
11:33:52|5.9276
11:33:53|5.9278
11:33:55|5.9278
11:33:56|5.9282
11:33:56|5.9268
11:33:58|5.9268
11:33:58|5.9277
11:33:59|5.9278
11:34:00|5.926
11:34:01|5.926
11:34:02|5.926
11:34:04|5.926
11:34:04|5.926
11:34:06|5.926
11:34:06|5.926
11:34:07|5.9252
11:34:08|5.9252
11:34:10|5.9257
11:34:10|5.9257
11:34:12|5.9257
11:34:12|5.9257
11:34:13|5.9252
11:34:15|5.9254
11:34:17|5.9254
11:34:18|5.9254
11:34:18|5.9254
11:34:20|5.9251
11:34:21|5.9251
11:34:22|5.9251
11:34:23|5.9251
11:34:24|5.9251
11:34:25|5.9251
11:34:27|5.9249
11:34:28|5.9249
11:34:29|5.9249
11:34:30|5.9264
11:34:31|5.9266
11:34:32|5.9266
11:34:33|5.9266
11:34:34|5.9266
11:34:35|5.9266
11:34:36|5.9266
11:34:37|5.9266
11:34:38|5.9266
11:34:39|5.9266
11:34:40|5.9266
11:34:41|5.9266
11:34:42|5.9267
11:34:43|5.9267
11:34:44|5.9267
11:34:45|5.9267
11:34:46|5.9267
11:34:47|5.9267
11:34:48|5.9302
11:34:49|5.9302
11:34:50|5.9303
11:34:51|5.9303
11:34:53|5.9303
11:34:53|5.9303
11:34:54|5.9303
11:34:56|5.9303
11:34:56|5.9303
11:34:57|5.9303
11:34:59|5.9303
11:34:59|5.9303
11:35:00|5.9303
11:35:01|5.9303
11:35:03|5.9303
11:35:03|5.9303
11:35:05|5.9303
11:35:06|5.9308
11:35:07|5.9308
11:35:07|5.9308
11:35:09|5.9308
11:35:10|5.9308
11:35:11|5.9308
11:35:11|5.9308
11:35:12|5.9308
11:35:14|5.9308
11:35:15|5.9308
11:35:15|5.9308
11:35:18|5.9308
11:35:19|5.9308
11:35:19|5.9341
11:35:22|5.936
11:35:23|5.936
11:35:23|5.9379
11:35:24|5.9379
11:35:26|5.9414
11:35:27|5.9414
11:35:28|5.9377
11:35:29|5.9382
11:35:30|5.9382
11:35:31|5.939
11:35:32|5.939
11:35:33|5.939
11:35:34|5.939
11:35:35|5.9425
11:35:36|5.9436
11:35:37|5.9433
11:35:38|5.9433
11:35:39|5.944
11:35:41|5.9541
11:35:41|5.9536
11:35:43|5.9526
11:35:43|5.9493
11:35:44|5.9456
11:35:45|5.9436
11:35:46|5.9436
11:35:47|5.9436
11:35:48|5.9436
11:35:50|5.9436
11:35:50|5.9435
11:35:52|5.9435
11:35:52|5.9435
11:35:53|5.9443
11:35:54|5.9443
11:35:55|5.9446
11:35:56|5.9446
11:35:57|5.9446
11:35:59|5.9446
11:35:59|5.9446
11:36:00|5.9452
11:36:01|5.9444
11:36:02|5.9448
11:36:03|5.9458
11:36:04|5.9452
11:36:05|5.9452
11:36:07|5.9452
11:36:07|5.9452
11:36:08|5.9452
11:36:10|5.9454
11:36:11|5.9459
11:36:11|5.9526
11:36:13|5.9531
11:36:14|5.9495
11:36:14|5.9495
11:36:16|5.9493
11:36:16|5.9483
11:36:18|5.9495
11:36:19|5.9495
11:36:21|5.9495
11:36:21|5.9495
11:36:22|5.9542
11:36:24|5.9542
11:36:25|5.9526
11:36:26|5.9531
11:36:27|5.9533
11:36:28|5.9539
11:36:30|5.9543
11:36:31|5.9543
11:36:31|5.9539
11:36:32|5.9541
11:36:33|5.9543
11:36:35|5.9543
11:36:35|5.954
11:36:36|5.9554
11:36:37|5.9553
11:36:38|5.9574
11:36:39|5.9554
11:36:40|5.959
11:36:41|5.959
11:36:43|5.962
11:36:44|5.9628
11:36:45|5.9606
11:36:45|5.9615
11:36:47|5.9598
11:36:47|5.9622
11:36:48|5.963
11:36:49|5.9639
11:36:51|5.9626
11:36:52|5.963
11:36:52|5.963
11:36:53|5.9621
11:36:54|5.9608
11:36:55|5.9607
11:36:57|5.9604
11:36:57|5.9604
11:36:58|5.9601
11:36:59|5.9597
11:37:02|5.959
11:37:03|5.958
11:37:04|5.96
11:37:04|5.96
11:37:05|5.96
11:37:07|5.96
11:37:08|5.9656
11:37:09|5.9631
11:37:10|5.9631
11:37:11|5.9631
11:37:12|5.9631
11:37:13|5.9605
11:37:14|5.9524
11:37:15|5.9559
11:37:16|5.9559
11:37:17|5.9543
11:37:19|5.9543
11:37:20|5.9526
11:37:20|5.9526
11:37:21|5.9526
11:37:22|5.9526
11:37:24|5.9512
11:37:25|5.9521
11:37:26|5.9514
11:37:27|5.9514
11:37:28|5.9528
11:37:29|5.9528
11:37:31|5.9528
11:37:32|5.9528
11:37:32|5.9528
11:37:34|5.9528
11:37:35|5.9528
11:37:36|5.9509
11:37:36|5.9509
11:37:38|5.9481
11:37:39|5.9481
11:37:40|5.948
11:37:41|5.948
11:37:42|5.948
11:37:43|5.948
11:37:44|5.948
11:37:45|5.948
11:37:46|5.948
11:37:47|5.9484
11:37:48|5.9484
11:37:49|5.9484
11:37:50|5.9484
11:37:51|5.9476
11:37:52|5.9453
11:37:53|5.9453
11:37:54|5.946
11:37:55|5.946
11:37:56|5.946
11:37:57|5.9458
11:37:58|5.9458
11:37:59|5.946
11:38:00|5.9458
11:38:01|5.9458
11:38:02|5.9458
11:38:03|5.9469
11:38:04|5.9469
11:38:06|5.9469
11:38:06|5.9469
11:38:08|5.9469
11:38:08|5.9469
11:38:10|5.9434
11:38:11|5.9434
11:38:11|5.9434
11:38:14|5.9456
11:38:15|5.946
11:38:15|5.946
11:38:16|5.946
11:38:17|5.947
11:38:19|5.947
11:38:20|5.9497
11:38:22|5.9505
11:38:22|5.9503
11:38:24|5.9493
11:38:26|5.9498
11:38:27|5.9557
11:38:28|5.9557
11:38:29|5.9583
11:38:31|5.9597
11:38:32|5.9596
11:38:32|5.9596
11:38:34|5.9596
11:38:34|5.9602
11:38:36|5.9617
11:38:36|5.961
11:38:37|5.9619
11:38:39|5.9618
11:38:39|5.9618
11:38:40|5.9618
11:38:41|5.9622
11:38:42|5.9622
11:38:44|5.9622
11:38:44|5.9615
11:38:46|5.9595
11:38:47|5.9595
11:38:48|5.9595
11:38:49|5.9631
11:38:50|5.9631
11:38:51|5.9631
11:38:52|5.9631
11:38:53|5.9631
11:38:54|5.9631
11:38:55|5.9631
11:38:56|5.9602
11:38:57|5.9601
11:38:58|5.9601
11:38:59|5.9601
11:39:00|5.9606
11:39:01|5.9595
11:39:02|5.9595
11:39:04|5.965
11:39:05|5.962
11:39:06|5.9622
11:39:07|5.9622
11:39:07|5.9622
11:39:09|5.9622
11:39:10|5.963
11:39:12|5.963
11:39:13|5.963
11:39:14|5.963
11:39:14|5.9645
11:39:15|5.965
11:39:16|5.9663
11:39:17|5.9658
11:39:18|5.9643
11:39:20|5.9634
11:39:22|5.9634
11:39:24|5.9623
11:39:24|5.9623
11:39:25|5.9623
11:39:27|5.9623
11:39:28|5.9623
11:39:29|5.9623
11:39:30|5.9623
11:39:31|5.9623
11:39:32|5.9623
11:39:33|5.9623
11:39:34|5.9623
11:39:35|5.9623
11:39:36|5.9623
11:39:37|5.9623
11:39:38|5.9623
11:39:39|5.9623
11:39:41|5.9623
11:39:41|5.9623
11:39:43|5.9623
11:39:43|5.9623
11:39:45|5.9623
11:39:45|5.9639
11:39:46|5.9642
11:39:47|5.9642
11:39:48|5.9642
11:39:49|5.965
11:39:51|5.965
11:39:52|5.965
11:39:52|5.963
11:39:54|5.963
11:39:54|5.9638
11:39:55|5.9643
11:39:56|5.9639
11:39:57|5.9716
11:39:58|5.9802
11:40:00|5.9836
11:40:01|5.9839
11:40:02|5.9865
11:40:02|5.9811
11:40:04|5.9751
11:40:04|5.9768
11:40:05|5.9769
11:40:06|5.9701
11:40:07|5.9707
11:40:09|5.9732
11:40:09|5.9732
11:40:10|5.975
11:40:11|5.9728
11:40:13|5.9699
11:40:13|5.9695
11:40:14|5.967
11:40:15|5.9685
11:40:16|5.9702
11:40:17|5.9702
11:40:18|5.9643
11:40:19|5.975
11:40:20|5.9751
11:40:21|5.9805
11:40:23|5.9676
11:40:24|5.9671
11:40:25|5.9671
11:40:26|5.967
11:40:27|5.9658
11:40:29|5.9658
11:40:30|5.9669
11:40:31|5.9652
11:40:31|5.9665
11:40:33|5.9667
11:40:33|5.9665
11:40:34|5.9665
11:40:35|5.9664
11:40:36|5.9664
11:40:37|5.967
11:40:39|5.967
11:40:40|5.9667
11:40:41|5.9667
11:40:42|5.9633
11:40:42|5.9639
11:40:43|5.9639
11:40:45|5.9653
11:40:46|5.9631
11:40:47|5.9631
11:40:47|5.9631
11:40:48|5.9623
11:40:49|5.9623
11:40:50|5.9623
11:40:51|5.9623
11:40:53|5.9608
11:40:54|5.9608
11:40:55|5.96
11:40:55|5.9601
11:40:57|5.9629
11:40:58|5.9661
11:40:59|5.9649
11:41:00|5.9619
11:41:01|5.9622
11:41:02|5.9641
11:41:03|5.9622
11:41:04|5.965
11:41:05|5.9656
11:41:06|5.965
11:41:07|5.9679
11:41:08|5.9669
11:41:09|5.9669
11:41:10|5.9658
11:41:11|5.9672
11:41:12|5.97
11:41:13|5.9727
11:41:14|5.9727
11:41:15|5.9709
11:41:16|5.9738
11:41:17|5.9738
11:41:18|5.9738
11:41:19|5.9738
11:41:20|5.9745
11:41:22|5.9769
11:41:23|5.9758
11:41:24|5.9758
11:41:25|5.9758
11:41:25|5.9745
11:41:27|5.9738
11:41:28|5.9738
11:41:29|5.9738
11:41:30|5.9738
11:41:31|5.9707
11:41:33|5.9746
11:41:34|5.9785
11:41:34|5.9794
11:41:35|5.9775
11:41:37|5.9768
11:41:38|5.9768
11:41:38|5.9768
11:41:40|5.9742
11:41:41|5.9742
11:41:41|5.9742
11:41:43|5.9742
11:41:44|5.9742
11:41:44|5.9742
11:41:45|5.9742
11:41:47|5.9742
11:41:48|5.9742
11:41:49|5.9742
11:41:50|5.9742
11:41:51|5.9726
11:41:51|5.9726
11:41:53|5.9723
11:41:54|5.9745
11:41:55|5.9745
11:41:55|5.9723
11:41:57|5.9723
11:41:58|5.9723
11:41:59|5.9719
11:42:00|5.9719
11:42:00|5.9719
11:42:02|5.9723
11:42:03|5.9725
11:42:04|5.9728
11:42:05|5.9728
11:42:06|5.9742
11:42:07|5.9742
11:42:08|5.9776
11:42:09|5.9776
11:42:10|5.9804
11:42:11|5.9804
11:42:12|5.9809
11:42:13|5.9809
11:42:14|5.9809
11:42:16|5.9799
11:42:17|5.9799
11:42:17|5.9799
11:42:18|5.9799
11:42:19|5.979
11:42:20|5.9806
11:42:21|5.9806
11:42:23|5.9789
11:42:23|5.9789
11:42:24|5.9789
11:42:25|5.9789
11:42:27|5.9789
11:42:28|5.9789
11:42:28|5.966
11:42:30|5.9643
11:42:31|5.967
11:42:32|5.9655
11:42:33|5.9619
11:42:35|5.9621
11:42:36|5.9614
11:42:36|5.9614
11:42:37|5.9605
11:42:39|5.9607
11:42:40|5.9607
11:42:41|5.9637
11:42:42|5.9683
11:42:42|5.9683
11:42:43|5.9682
11:42:45|5.9682
11:42:46|5.9686
11:42:46|5.9703
11:42:48|5.9703
11:42:48|5.9703
11:42:50|5.9703
11:42:50|5.9699
11:42:51|5.9703
11:42:53|5.9702
11:42:54|5.97
11:42:55|5.97
11:42:56|5.97
11:42:57|5.97
11:42:58|5.9703
11:42:59|5.9703
11:42:59|5.9714
11:43:01|5.9714
11:43:02|5.9714
11:43:03|5.972
11:43:03|5.9731
11:43:05|5.975
11:43:06|5.9762
11:43:07|5.9765
11:43:08|5.9773
11:43:09|5.9783
11:43:10|5.9796
11:43:11|5.9796
11:43:12|5.9809
11:43:13|5.9821
11:43:14|5.9815
11:43:15|5.9808
11:43:16|5.9848
11:43:17|5.9848
11:43:18|5.9866
11:43:19|5.99
11:43:20|5.99
11:43:21|5.9875
11:43:23|5.9886
11:43:23|5.9886
11:43:25|5.985
11:43:26|5.985
11:43:27|5.985
11:43:28|5.985
11:43:29|5.985
11:43:30|5.985
11:43:32|5.9826
11:43:32|5.9826
11:43:35|5.9805
11:43:36|5.9823
11:43:36|5.9823
11:43:37|5.9823
11:43:38|5.9822
11:43:39|5.9822
11:43:41|5.9819
11:43:42|5.9819
11:43:42|5.9819
11:43:44|5.9819
11:43:44|5.981
11:43:45|5.9947
11:43:47|5.9946
11:43:47|5.9935
11:43:49|5.9929
11:43:49|5.9915
11:43:50|5.9946
11:43:51|5.9934
11:43:52|5.9964
11:43:53|5.9964
11:43:54|6.0001
11:43:56|5.9912
11:43:57|5.9912
11:43:58|5.9912
11:43:59|5.9912
11:43:59|5.9908
11:44:01|5.9908
11:44:02|5.9908
11:44:03|5.9925
11:44:04|5.9865
11:44:05|5.9891
11:44:06|5.9871
11:44:06|5.991
11:44:07|5.9887
11:44:09|5.9889
11:44:10|5.9909
11:44:11|5.9909
11:44:12|5.9909
11:44:14|5.9892
11:44:15|5.9913
11:44:15|5.9913
11:44:16|5.9918
11:44:18|5.9918
11:44:19|5.9926
11:44:20|5.9926
11:44:21|5.9929
11:44:22|5.9919
11:44:23|5.9878
11:44:24|5.9878
11:44:26|5.9878
11:44:27|5.9915
11:44:28|5.9923
11:44:29|5.9923
11:44:30|5.9923
11:44:31|5.9923
11:44:32|5.9938
11:44:33|5.9938
11:44:35|5.9923
11:44:35|5.9923
11:44:37|5.9923
11:44:37|5.9963
11:44:38|5.9983
11:44:39|5.9989
11:44:40|6.
11:44:42|5.9995
11:44:42|5.9991
11:44:44|6.
11:44:44|6.
11:44:45|6.
11:44:47|6.
11:44:48|6.0001
11:44:49|6.0012
11:44:50|6.0012
11:44:51|6.0012
11:44:52|5.9992
11:44:53|5.9992
11:44:54|6.
11:44:55|6.
11:44:56|6.
11:44:57|6.
11:44:58|5.9961
11:44:59|5.996
11:45:00|5.9974
11:45:01|5.9974
11:45:03|5.9962
11:45:03|5.9991
11:45:04|5.9962
11:45:05|5.995
11:45:07|5.995
11:45:08|5.9932
11:45:08|5.9941
11:45:09|5.9934
11:45:10|5.9934
11:45:11|5.9934
11:45:13|5.9942
11:45:14|5.9942
11:45:15|5.9942
11:45:15|5.9942
11:45:16|5.9919
11:45:17|5.9918
11:45:18|5.99
11:45:19|5.9906
11:45:21|5.9906
11:45:21|5.9901
11:45:22|5.9928
11:45:24|5.9929
11:45:24|5.9921
11:45:27|5.9929
11:45:28|5.9905
11:45:29|5.9905
11:45:30|5.9905
11:45:32|5.9903
11:45:33|5.991
11:45:34|5.991
11:45:35|5.9939
11:45:36|5.9939
11:45:37|5.9939
11:45:38|5.9939
11:45:39|5.9925
11:45:40|5.9916
11:45:41|5.9916
11:45:43|5.9916
11:45:44|5.9912
11:45:45|5.9901
11:45:46|5.991
11:45:47|5.9916
11:45:48|5.9916
11:45:48|5.991
11:45:50|5.99
11:45:51|5.99
11:45:52|5.99
11:45:52|5.9907
11:45:53|5.9916
11:45:55|5.9916
11:45:56|5.9916
11:45:57|5.9916
11:45:58|5.9916
11:45:59|5.9916
11:46:00|5.9967
11:46:01|5.9967
11:46:03|5.9954
11:46:04|5.9929
11:46:05|5.9931
11:46:06|5.9925
11:46:07|5.9922
11:46:08|5.9929
11:46:09|5.9925
11:46:10|5.9925
11:46:11|5.9928
11:46:12|5.9925
11:46:13|5.9929
11:46:14|5.9935
11:46:15|5.9928
11:46:16|5.9929
11:46:17|5.9932
11:46:18|5.995
11:46:19|5.9941
11:46:20|5.994
11:46:21|5.9936
11:46:22|5.9911
11:46:23|5.9911
11:46:24|5.9911
11:46:25|5.9911
11:46:26|5.9911
11:46:27|5.9888
11:46:28|5.9888
11:46:29|5.9904
11:46:30|5.9903
11:46:32|5.9903
11:46:33|5.9883
11:46:34|5.9883
11:46:35|5.9866
11:46:36|5.9839
11:46:38|5.9787
11:46:39|5.978
11:46:39|5.9761
11:46:40|5.9761
11:46:41|5.9765
11:46:42|5.9807
11:46:44|5.979
11:46:44|5.98
11:46:45|5.9806
11:46:47|5.9828
11:46:47|5.985
11:46:49|5.985
11:46:50|5.985
11:46:51|5.9864
11:46:52|5.9826
11:46:54|5.9826
11:46:54|5.9831
11:46:55|5.9831
11:46:57|5.9831
11:46:58|5.9831
11:46:58|5.9831
11:46:59|5.9817
11:47:01|5.9817
11:47:02|5.9799
11:47:02|5.9799
11:47:03|5.9799
11:47:04|5.9799
11:47:05|5.9816
11:47:06|5.9817
11:47:07|5.9817
11:47:09|5.985
11:47:09|5.985
11:47:10|5.985
11:47:11|5.9849
11:47:13|5.9839
11:47:14|5.9838
11:47:15|5.9838
11:47:15|5.9838
11:47:17|5.9845
11:47:18|5.9918
11:47:19|5.992
11:47:20|5.992
11:47:21|5.992
11:47:22|5.992
11:47:23|5.992
11:47:25|5.992
11:47:25|5.992
11:47:26|5.992
11:47:28|5.9918
11:47:29|5.9918
11:47:30|5.9918
11:47:32|5.9929
11:47:33|5.992
11:47:34|5.9972
11:47:35|6.0015
11:47:36|6.0015
11:47:37|5.9997
11:47:38|5.9978
11:47:39|5.9983
11:47:40|5.9946
11:47:41|5.9946
11:47:42|5.9946
11:47:43|5.997
11:47:44|5.9996
11:47:45|5.9996
11:47:47|5.9996
11:47:47|5.9949
11:47:48|5.9946
11:47:50|6.
11:47:51|5.9948
11:47:51|5.9948
11:47:53|5.9963
11:47:53|5.9963
11:47:54|5.9963
11:47:56|5.993
11:47:56|5.9861
11:47:57|5.994
11:47:59|5.994
11:47:59|5.9912
11:48:01|5.9912
11:48:02|5.9912
11:48:02|5.9912
11:48:03|5.9912
11:48:05|5.9912
11:48:06|5.9849
11:48:07|5.9828
11:48:08|5.9837
11:48:09|5.9854
11:48:11|5.9854
11:48:11|5.9854
11:48:12|5.9835
11:48:13|5.985
11:48:14|5.9847
11:48:15|5.9838
11:48:17|5.983
11:48:17|5.9828
11:48:18|5.9828
11:48:19|5.9831
11:48:20|5.9818
11:48:21|5.9786
11:48:22|5.9726
11:48:23|5.9681
11:48:24|5.9688
11:48:25|5.9735
11:48:26|5.9678
11:48:28|5.9678
11:48:29|5.9673
11:48:31|5.9636
11:48:32|5.9623
11:48:33|5.9597
11:48:34|5.9621
11:48:36|5.9657
11:48:36|5.9635
11:48:37|5.9635
11:48:39|5.96
11:48:39|5.9609
11:48:40|5.9641
11:48:42|5.9641
11:48:44|5.962
11:48:45|5.962
11:48:45|5.962
11:48:46|5.962
11:48:47|5.9609
11:48:48|5.9651
11:48:49|5.9651
11:48:51|5.9651
11:48:51|5.9651
11:48:53|5.9614
11:48:53|5.9608
11:48:55|5.9608
11:48:55|5.9605
11:48:57|5.9605
11:48:58|5.962
11:48:58|5.962
11:49:00|5.962
11:49:00|5.962
11:49:01|5.962
11:49:03|5.962
11:49:04|5.957
11:49:05|5.9567
11:49:06|5.9621
11:49:06|5.9591
11:49:07|5.9591
11:49:08|5.9591
11:49:10|5.9591
11:49:11|5.9615
11:49:12|5.9615
11:49:13|5.96
11:49:14|5.96
11:49:15|5.96
11:49:16|5.9544
11:49:17|5.9538
11:49:18|5.9521
11:49:19|5.9517
11:49:20|5.9536
11:49:21|5.9536
11:49:22|5.9536
11:49:23|5.9598
11:49:24|5.9613
11:49:25|5.9615
11:49:26|5.9618
11:49:27|5.9613
11:49:28|5.9613
11:49:29|5.9597
11:49:31|5.9603
11:49:31|5.9603
11:49:33|5.9597
11:49:34|5.9596
11:49:34|5.9596
11:49:37|5.9596
11:49:38|5.9596
11:49:39|5.9596
11:49:40|5.9596
11:49:41|5.9596
11:49:42|5.959
11:49:43|5.959
11:49:44|5.959
11:49:45|5.959
11:49:46|5.959
11:49:47|5.959
11:49:48|5.959
11:49:49|5.959
11:49:51|5.96
11:49:51|5.961
11:49:53|5.9609
11:49:54|5.9609
11:49:55|5.9609
11:49:56|5.9609
11:49:57|5.9574
11:49:57|5.9584
11:49:59|5.9603
11:50:00|5.9594
11:50:01|5.9576
11:50:02|5.9578
11:50:02|5.9586
11:50:04|5.9586
11:50:05|5.9591
11:50:06|5.9591
11:50:07|5.9591
11:50:08|5.9591
11:50:09|5.9591
11:50:10|5.9591
11:50:11|5.9586
11:50:12|5.9582
11:50:13|5.9582
11:50:14|5.9565
11:50:15|5.9565
11:50:18|5.9565
11:50:18|5.9565
11:50:20|5.9565
11:50:21|5.9565
11:50:21|5.9575
11:50:23|5.9575
11:50:23|5.9579
11:50:25|5.9571
11:50:26|5.958
11:50:27|5.9612
11:50:28|5.9596
11:50:29|5.9596
11:50:30|5.9596
11:50:31|5.961
11:50:32|5.961
11:50:34|5.961
11:50:35|5.961
11:50:35|5.9613
11:50:37|5.9613
11:50:38|5.9613
11:50:39|5.9613
11:50:40|5.9613
11:50:41|5.9613
11:50:42|5.9613
11:50:43|5.9613
11:50:44|5.9613
11:50:45|5.9616
11:50:47|5.9616
11:50:47|5.9616
11:50:49|5.9616
11:50:50|5.9585
11:50:50|5.9577
11:50:52|5.9577
11:50:53|5.9577
11:50:53|5.9583
11:50:54|5.9583
11:50:55|5.9583
11:50:57|5.9583
11:50:57|5.9583
11:50:59|5.9583
11:50:59|5.9596
11:51:01|5.9596
11:51:02|5.9607
11:51:03|5.9607
11:51:03|5.9607
11:51:04|5.9607
11:51:05|5.9568
11:51:07|5.9547
11:51:08|5.9517
11:51:08|5.95
11:51:10|5.9505
11:51:11|5.9496
11:51:11|5.9483
11:51:13|5.9474
11:51:14|5.9468
11:51:14|5.9466
11:51:16|5.9487
11:51:16|5.9487
11:51:17|5.9487
11:51:19|5.9467
11:51:20|5.9467
11:51:21|5.9467
11:51:22|5.9467
11:51:22|5.9516
11:51:24|5.9516
11:51:25|5.9504
11:51:26|5.9504
11:51:27|5.95
11:51:28|5.95
11:51:29|5.95
11:51:30|5.95
11:51:31|5.95
11:51:32|5.95
11:51:33|5.9537
11:51:34|5.9516
11:51:35|5.9535
11:51:36|5.9535
11:51:37|5.9536
11:51:38|5.9547
11:51:39|5.9547
11:51:41|5.9547
11:51:42|5.9547
11:51:42|5.9547
11:51:44|5.9547
11:51:45|5.9547
11:51:46|5.9547
11:51:47|5.9547
11:51:48|5.9547
11:51:49|5.9547
11:51:50|5.9547
11:51:51|5.9547
11:51:52|5.9547
11:51:53|5.9547
11:51:54|5.9547
11:51:55|5.9547
11:51:56|5.9517
11:51:57|5.9517
11:51:58|5.9522
11:51:59|5.9522
11:52:00|5.9522
11:52:01|5.9522
11:52:03|5.9522
11:52:03|5.9517
11:52:04|5.9517
11:52:05|5.9517
11:52:06|5.9515
11:52:08|5.9515
11:52:09|5.9515
11:52:09|5.9515
11:52:10|5.9479
11:52:11|5.9493
11:52:12|5.9515
11:52:13|5.9515
11:52:14|5.9522
11:52:16|5.9522
11:52:16|5.9522
11:52:17|5.9522
11:52:18|5.9515
11:52:20|5.9515
11:52:20|5.9518
11:52:21|5.9518
11:52:22|5.9526
11:52:23|5.9526
11:52:24|5.9529
11:52:25|5.9529
11:52:26|5.9529
11:52:27|5.9533
11:52:28|5.9533
11:52:29|5.9544
11:52:30|5.9546
11:52:31|5.9582
11:52:33|5.9597
11:52:34|5.96
11:52:36|5.96
11:52:37|5.96
11:52:38|5.96
11:52:39|5.961
11:52:40|5.9625
11:52:41|5.9631
11:52:42|5.9631
11:52:43|5.9631
11:52:44|5.9631
11:52:45|5.9652
11:52:46|5.9652
11:52:47|5.9652
11:52:48|5.9659
11:52:49|5.9664
11:52:50|5.9664
11:52:51|5.9664
11:52:53|5.9614
11:52:53|5.9614
11:52:54|5.9628
11:52:55|5.9628
11:52:57|5.9626
11:52:57|5.9626
11:52:59|5.9598
11:53:00|5.9598
11:53:00|5.9598
11:53:01|5.9598
11:53:03|5.9598
11:53:03|5.9598
11:53:05|5.9598
11:53:06|5.9598
11:53:06|5.9598
11:53:08|5.9646
11:53:09|5.9646
11:53:09|5.9646
11:53:11|5.9686
11:53:12|5.966
11:53:13|5.966
11:53:14|5.966
11:53:15|5.966
11:53:17|5.9688
11:53:18|5.9692
11:53:18|5.9692
11:53:19|5.9692
11:53:21|5.9692
11:53:22|5.9692
11:53:23|5.9692
11:53:24|5.9692
11:53:25|5.9692
11:53:26|5.9692
11:53:27|5.9692
11:53:28|5.9692
11:53:29|5.9692
11:53:30|5.9692
11:53:31|5.9624
11:53:32|5.9613
11:53:33|5.9613
11:53:35|5.9613
11:53:35|5.9613
11:53:36|5.9613
11:53:37|5.9613
11:53:39|5.9613
11:53:40|5.9613
11:53:41|5.9602
11:53:41|5.9602
11:53:43|5.9602
11:53:43|5.9597
11:53:44|5.9592
11:53:46|5.9592
11:53:47|5.9592
11:53:48|5.9592
11:53:49|5.9655
11:53:50|5.9643
11:53:51|5.9643
11:53:52|5.9643
11:53:53|5.9643
11:53:54|5.9649
11:53:55|5.9644
11:53:56|5.9644
11:53:57|5.9644
11:53:58|5.9639
11:53:59|5.9639
11:54:00|5.9657
11:54:01|5.9657
11:54:02|5.9654
11:54:03|5.9654
11:54:05|5.9654
11:54:05|5.9654
11:54:06|5.9642
11:54:07|5.9642
11:54:09|5.9642
11:54:10|5.9642
11:54:10|5.9664
11:54:11|5.9687
11:54:13|5.9678
11:54:13|5.9667
11:54:14|5.9667
11:54:15|5.9642
11:54:16|5.963
11:54:18|5.962
11:54:19|5.9618
11:54:20|5.9618
11:54:21|5.9625
11:54:22|5.9625
11:54:22|5.9625
11:54:23|5.9625
11:54:24|5.9621
11:54:26|5.9621
11:54:27|5.9621
11:54:27|5.9633
11:54:28|5.9633
11:54:30|5.9635
11:54:31|5.9635
11:54:31|5.9635
11:54:32|5.9635
11:54:34|5.9635
11:54:36|5.9633
11:54:37|5.9606
11:54:38|5.9606
11:54:38|5.9564
11:54:40|5.9564
11:54:41|5.9564
11:54:41|5.9564
11:54:42|5.9564
11:54:44|5.9564
11:54:45|5.9564
11:54:46|5.9564
11:54:47|5.9564
11:54:48|5.9564
11:54:49|5.9564
11:54:51|5.9564
11:54:52|5.9564
11:54:52|5.9564
11:54:53|5.9564
11:54:54|5.9567
11:54:56|5.9567
11:54:57|5.9567
11:54:58|5.9567
11:54:59|5.9567
11:54:59|5.9567
11:55:00|5.9567
11:55:01|5.9567
11:55:03|5.9567
11:55:03|5.9562
11:55:05|5.9607
11:55:06|5.9607
11:55:06|5.9582
11:55:08|5.9576
11:55:09|5.9572
11:55:09|5.9583
11:55:11|5.9578
11:55:11|5.9593
11:55:13|5.9593
11:55:13|5.9589
11:55:15|5.9589
11:55:16|5.959
11:55:17|5.959
11:55:18|5.9588
11:55:19|5.9593
11:55:20|5.9593
11:55:21|5.9593
11:55:22|5.9607
11:55:23|5.9607
11:55:24|5.9607
11:55:25|5.9607
11:55:26|5.9607
11:55:27|5.9607
11:55:28|5.9617
11:55:29|5.9617
11:55:30|5.9617
11:55:32|5.9617
11:55:32|5.9617
11:55:33|5.9617
11:55:34|5.9685
11:55:35|5.9685
11:55:37|5.9646
11:55:39|5.9646
11:55:39|5.9646
11:55:41|5.9599
11:55:41|5.9624
11:55:43|5.9624
11:55:44|5.9624
11:55:45|5.9615
11:55:45|5.9615
11:55:46|5.9615
11:55:47|5.9612
11:55:48|5.9619
11:55:49|5.9619
11:55:50|5.9619
11:55:51|5.96
11:55:52|5.96
11:55:53|5.96
11:55:54|5.9592
11:55:56|5.9592
11:55:57|5.96
11:55:57|5.9633
11:56:00|5.9637
11:56:01|5.9637
11:56:02|5.9624
11:56:03|5.9633
11:56:03|5.9633
11:56:04|5.9633
11:56:05|5.9633
11:56:06|5.9633
11:56:08|5.9617
11:56:09|5.959
11:56:10|5.959
11:56:11|5.9571
11:56:11|5.9571
11:56:13|5.9547
11:56:13|5.9515
11:56:15|5.9515
11:56:16|5.9525
11:56:17|5.9525
11:56:17|5.9518
11:56:19|5.9525
11:56:21|5.9518
11:56:22|5.9518
11:56:22|5.9538
11:56:23|5.9538
11:56:25|5.9543
11:56:25|5.9534
11:56:26|5.9534
11:56:27|5.9534
11:56:28|5.9553
11:56:29|5.9553
11:56:30|5.9553
11:56:31|5.9553
11:56:32|5.9553
11:56:33|5.9523
11:56:34|5.9521
11:56:36|5.95
11:56:37|5.95
11:56:37|5.9498
11:56:39|5.9498
11:56:40|5.9498
11:56:41|5.9498
11:56:42|5.9555
11:56:43|5.9555
11:56:44|5.9555
11:56:44|5.9555
11:56:46|5.9555
11:56:47|5.9555
11:56:47|5.9555
11:56:48|5.9581
11:56:50|5.9581
11:56:50|5.9581
11:56:52|5.9581
11:56:54|5.9555
11:56:54|5.9555
11:56:56|5.9555
11:56:56|5.9516
11:56:57|5.9529
11:56:58|5.9528
11:56:59|5.9518
11:57:01|5.953
11:57:02|5.9511
11:57:03|5.9511
11:57:04|5.9511
11:57:05|5.9511
11:57:06|5.9511
11:57:07|5.9528
11:57:08|5.9528
11:57:09|5.9528
11:57:10|5.9528
11:57:11|5.9529
11:57:12|5.9529
11:57:13|5.9529
11:57:14|5.9512
11:57:15|5.9512
11:57:17|5.9512
11:57:17|5.9512
11:57:18|5.9512
11:57:19|5.9512
11:57:21|5.9509
11:57:21|5.9515
11:57:22|5.9537
11:57:23|5.9534
11:57:24|5.9534
11:57:25|5.9534
11:57:26|5.9534
11:57:27|5.9512
11:57:28|5.9512
11:57:30|5.9512
11:57:31|5.9512
11:57:31|5.9512
11:57:33|5.9482
11:57:34|5.9416
11:57:35|5.942
11:57:35|5.9425
11:57:37|5.9424
11:57:39|5.9425
11:57:39|5.9425
11:57:40|5.9414
11:57:41|5.9405
11:57:43|5.9409
11:57:43|5.9389
11:57:45|5.9389
11:57:46|5.939
11:57:46|5.9395
11:57:48|5.9395
11:57:49|5.9391
11:57:50|5.9391
11:57:51|5.9391
11:57:51|5.9391
11:57:53|5.9391
11:57:53|5.9379
11:57:55|5.9379
11:57:56|5.9381
11:57:57|5.9381
11:57:58|5.939
11:57:59|5.939
11:58:00|5.939
11:58:01|5.939
11:58:03|5.9427
11:58:03|5.9455
11:58:04|5.9455
11:58:06|5.9402
11:58:07|5.9402
11:58:07|5.9475
11:58:09|5.9475
11:58:10|5.9463
11:58:11|5.9489
11:58:11|5.9489
11:58:12|5.9467
11:58:13|5.9467
11:58:14|5.9467
11:58:16|5.9492
11:58:17|5.9492
11:58:18|5.9492
11:58:19|5.9492
11:58:19|5.9492
11:58:20|5.9492
11:58:22|5.9474
11:58:23|5.9474
11:58:24|5.9474
11:58:25|5.9474
11:58:26|5.9493
11:58:27|5.9493
11:58:28|5.9507
11:58:29|5.9519
11:58:30|5.9519
11:58:31|5.9519
11:58:32|5.9519
11:58:33|5.9519
11:58:34|5.9519
11:58:35|5.9519
11:58:36|5.9519
11:58:37|5.9504
11:58:38|5.9472
11:58:40|5.9472
11:58:41|5.9472
11:58:41|5.9472
11:58:43|5.9417
11:58:45|5.9417
11:58:46|5.9417
11:58:47|5.9417
11:58:47|5.9417
11:58:48|5.9417
11:58:49|5.9417
11:58:51|5.9417
11:58:52|5.9417
11:58:53|5.9452
11:58:54|5.9463
11:58:55|5.9475
11:58:56|5.9475
11:58:57|5.9488
11:58:58|5.9488
11:58:59|5.9488
11:59:00|5.9488
11:59:02|5.9473
11:59:02|5.9472
11:59:04|5.9472
11:59:04|5.9472
11:59:05|5.9467
11:59:07|5.9467
11:59:07|5.9467
11:59:08|5.9467
11:59:09|5.9467
11:59:10|5.9467
11:59:12|5.9455
11:59:12|5.9455
11:59:13|5.9448
11:59:14|5.9441
11:59:16|5.9441
11:59:17|5.9441
11:59:17|5.9446
11:59:19|5.9446
11:59:19|5.9446
11:59:20|5.9446
11:59:22|5.9446
11:59:23|5.9446
11:59:24|5.9446
11:59:25|5.9446
11:59:26|5.9462
11:59:28|5.9462
11:59:28|5.9462
11:59:30|5.9462
11:59:30|5.9462
11:59:31|5.9462
11:59:32|5.9462
11:59:33|5.9462
11:59:34|5.9463
11:59:35|5.9463
11:59:36|5.9463
11:59:37|5.9463
11:59:38|5.9463
11:59:39|5.9463
11:59:41|5.9433
11:59:42|5.9462
11:59:43|5.9462
11:59:45|5.9462
11:59:46|5.9462
11:59:47|5.9432
11:59:47|5.9433
11:59:49|5.9433
11:59:49|5.9445
11:59:51|5.9445
11:59:51|5.9428
11:59:53|5.943
11:59:53|5.943
11:59:55|5.943
11:59:56|5.9431
11:59:57|5.9431
11:59:58|5.9431
11:59:59|5.9431
12:00:00|5.9431
12:00:02|5.9459
12:00:03|5.9452
12:00:04|5.9462
12:00:06|5.9462
12:00:06|5.9462
12:00:08|5.9462
12:00:08|5.9462
12:00:10|5.946
12:00:11|5.946
12:00:11|5.946
12:00:13|5.9458
12:00:13|5.9458
12:00:14|5.9453
12:00:16|5.9453
12:00:16|5.9433
12:00:17|5.9462
12:00:19|5.9462
12:00:20|5.9462
12:00:21|5.9462
12:00:22|5.9479
12:00:23|5.9478
12:00:24|5.9424
12:00:25|5.9417
12:00:26|5.9417
12:00:27|5.9417
12:00:28|5.9417
12:00:29|5.9417
12:00:30|5.9481
12:00:31|5.9469
12:00:32|5.9469
12:00:33|5.9469
12:00:34|5.9476
12:00:35|5.9476
12:00:36|5.9476
12:00:37|5.9476
12:00:38|5.9476
12:00:39|5.9476
12:00:40|5.9466
12:00:41|5.9456
12:00:42|5.944
12:00:43|5.944
12:00:44|5.941
12:00:45|5.941
12:00:46|5.941
12:00:47|5.941
12:00:49|5.941
12:00:49|5.941
12:00:50|5.941
12:00:52|5.941
12:00:52|5.941
12:00:54|5.9468
12:00:54|5.9447
12:00:55|5.942
12:00:57|5.9439
12:00:58|5.9439
12:00:59|5.9439
12:00:59|5.9439
12:01:01|5.9432
12:01:02|5.9432
12:01:03|5.9432
12:01:04|5.9443
12:01:05|5.9443
12:01:06|5.9451
12:01:07|5.9451
12:01:09|5.9451
12:01:09|5.9431
12:01:11|5.9431
12:01:11|5.9431
12:01:13|5.9431
12:01:13|5.9431
12:01:14|5.9431
12:01:15|5.9431
12:01:17|5.947
12:01:18|5.947
12:01:18|5.947
12:01:20|5.947
12:01:20|5.9453
12:01:21|5.9453
12:01:23|5.9453
12:01:23|5.9461
12:01:24|5.9461
12:01:26|5.9461
12:01:27|5.9461
12:01:28|5.9461
12:01:28|5.9426
12:01:29|5.9426
12:01:30|5.9426
12:01:31|5.9426
12:01:32|5.9426
12:01:33|5.9426
12:01:34|5.9443
12:01:35|5.9443
12:01:36|5.9409
12:01:37|5.9404
12:01:38|5.9404
12:01:40|5.9404
12:01:40|5.9404
12:01:41|5.9404
12:01:43|5.9335
12:01:44|5.9331
12:01:45|5.9293
12:01:46|5.925
12:01:47|5.9278
12:01:49|5.9259
12:01:50|5.9224
12:01:50|5.9215
12:01:51|5.9217
12:01:52|5.9217
12:01:53|5.9234
12:01:54|5.9249
12:01:55|5.9251
12:01:56|5.9251
12:01:57|5.9251
12:01:58|5.9296
12:02:00|5.9296
12:02:01|5.9296
12:02:01|5.9296
12:02:03|5.9256
12:02:04|5.923
12:02:05|5.923
12:02:06|5.923
12:02:07|5.923
12:02:08|5.9209
12:02:09|5.9239
12:02:11|5.9239
12:02:12|5.9239
12:02:13|5.9251
12:02:14|5.9277
12:02:15|5.9277
12:02:15|5.929
12:02:16|5.9287
12:02:17|5.9328
12:02:18|5.9329
12:02:19|5.9313
12:02:20|5.9313
12:02:21|5.9313
12:02:23|5.9313
12:02:23|5.9353
12:02:25|5.936
12:02:25|5.936
12:02:27|5.94
12:02:28|5.9381
12:02:28|5.9385
12:02:29|5.9361
12:02:30|5.9355
12:02:32|5.9343
12:02:32|5.9312
12:02:33|5.9319
12:02:35|5.9354
12:02:36|5.9354
12:02:37|5.9354
12:02:38|5.9364
12:02:38|5.9364
12:02:40|5.9364
12:02:40|5.9354
12:02:42|5.9354
12:02:44|5.9344
12:02:44|5.9344
12:02:46|5.9344
12:02:46|5.9344
12:02:47|5.9344
12:02:48|5.9302
12:02:49|5.9302
12:02:50|5.9302
12:02:51|5.9328
12:02:52|5.932
12:02:54|5.9327
12:02:55|5.9329
12:02:55|5.9329
12:02:56|5.9322
12:02:58|5.9315
12:02:59|5.9315
12:02:59|5.9315
12:03:01|5.9315
12:03:02|5.9278
12:03:03|5.9285
12:03:04|5.9285
12:03:05|5.9324
12:03:06|5.9315
12:03:07|5.9285
12:03:08|5.9271
12:03:09|5.9288
12:03:10|5.9267
12:03:12|5.9267
12:03:12|5.927
12:03:13|5.927
12:03:14|5.9266
12:03:15|5.9266
12:03:16|5.9266
12:03:18|5.9262
12:03:18|5.9262
12:03:19|5.9262
12:03:20|5.9262
12:03:22|5.926
12:03:22|5.9292
12:03:23|5.9292
12:03:24|5.9277
12:03:25|5.9277
12:03:26|5.929
12:03:27|5.929
12:03:29|5.929
12:03:29|5.9255
12:03:31|5.9255
12:03:31|5.9224
12:03:32|5.922
12:03:34|5.9186
12:03:34|5.9193
12:03:35|5.9193
12:03:37|5.92
12:03:38|5.92
12:03:38|5.92
12:03:39|5.92
12:03:40|5.92
12:03:41|5.9204
12:03:42|5.9204
12:03:43|5.9195
12:03:45|5.9181
12:03:46|5.9179
12:03:47|5.9185
12:03:48|5.9185
12:03:50|5.92
12:03:51|5.92
12:03:52|5.92
12:03:53|5.92
12:03:54|5.92
12:03:55|5.92
12:03:57|5.9221
12:03:57|5.9221
12:03:58|5.9221
12:03:59|5.9221
12:04:00|5.929
12:04:01|5.9319
12:04:02|5.9259
12:04:03|5.9254
12:04:05|5.9254
12:04:05|5.9239
12:04:07|5.9239
12:04:07|5.9239
12:04:08|5.926
12:04:09|5.926
12:04:10|5.926
12:04:12|5.926
12:04:13|5.926
12:04:13|5.9248
12:04:15|5.9248
12:04:16|5.9229
12:04:17|5.9229
12:04:18|5.9229
12:04:19|5.9229
12:04:20|5.9211
12:04:21|5.9211
12:04:22|5.9211
12:04:23|5.9211
12:04:24|5.9211
12:04:25|5.9211
12:04:26|5.9211
12:04:27|5.9211
12:04:28|5.9211
12:04:29|5.9211
12:04:30|5.9239
12:04:31|5.9239
12:04:32|5.9239
12:04:33|5.9212
12:04:34|5.9212
12:04:35|5.9212
12:04:36|5.9197
12:04:37|5.9197
12:04:38|5.9197
12:04:39|5.9219
12:04:40|5.9219
12:04:41|5.9219
12:04:42|5.9219
12:04:44|5.923
12:04:46|5.9227
12:04:47|5.9227
12:04:48|5.9227
12:04:48|5.9211
12:04:51|5.9211
12:04:51|5.9211
12:04:52|5.9211
12:04:54|5.9211
12:04:55|5.9211
12:04:55|5.9211
12:04:57|5.9211
12:04:57|5.9211
12:04:58|5.9211
12:04:59|5.9211
12:05:01|5.9211
12:05:02|5.9211
12:05:03|5.9211
12:05:04|5.9211
12:05:06|5.9211
12:05:06|5.9211
12:05:07|5.9247
12:05:08|5.9243
12:05:10|5.9243
12:05:11|5.9264
12:05:13|5.9264
12:05:14|5.9264
12:05:14|5.9264
12:05:16|5.9264
12:05:17|5.9264
12:05:18|5.9264
12:05:19|5.9264
12:05:20|5.9264
12:05:20|5.9264
12:05:22|5.9264
12:05:22|5.9264
12:05:24|5.9264
12:05:24|5.9223
12:05:25|5.9228
12:05:27|5.9228
12:05:28|5.9228
12:05:28|5.9228
12:05:29|5.9228
12:05:30|5.9228
12:05:32|5.9228
12:05:33|5.9228
12:05:34|5.9228
12:05:35|5.9228
12:05:36|5.9228
12:05:37|5.9228
12:05:38|5.9228
12:05:39|5.9199
12:05:40|5.9199
12:05:41|5.9203
12:05:42|5.9203
12:05:43|5.9203
12:05:45|5.9203
12:05:45|5.9203
12:05:47|5.9203
12:05:48|5.9203
12:05:50|5.9203
12:05:50|5.9203
12:05:52|5.9213
12:05:53|5.9213
12:05:54|5.9213
12:05:55|5.9214
12:05:56|5.9214
12:05:57|5.9214
12:05:58|5.9214
12:05:59|5.9214
12:06:00|5.9214
12:06:01|5.924
12:06:02|5.924
12:06:03|5.924
12:06:04|5.9175
12:06:05|5.9145
12:06:06|5.9133
12:06:07|5.9114
12:06:08|5.9112
12:06:09|5.9112
12:06:10|5.9112
12:06:11|5.9112
12:06:12|5.9112
12:06:13|5.9112
12:06:14|5.9121
12:06:15|5.9127
12:06:17|5.9125
12:06:18|5.9125
12:06:19|5.9113
12:06:20|5.911
12:06:21|5.9143
12:06:22|5.9143
12:06:24|5.9143
12:06:24|5.9143
12:06:26|5.9143
12:06:27|5.9097
12:06:27|5.9097
12:06:28|5.9096
12:06:30|5.9097
12:06:30|5.9116
12:06:31|5.9101
12:06:32|5.9101
12:06:33|5.9101
12:06:34|5.9101
12:06:35|5.9139
12:06:37|5.9138
12:06:38|5.913
12:06:39|5.913
12:06:40|5.913
12:06:41|5.913
12:06:42|5.913
12:06:43|5.913
12:06:44|5.913
12:06:45|5.913
12:06:46|5.913
12:06:48|5.913
12:06:48|5.913
12:06:49|5.9112
12:06:51|5.9112
12:06:52|5.9112
12:06:52|5.9112
12:06:54|5.9112
12:06:55|5.9112
12:06:56|5.9125
12:06:57|5.9125
12:06:58|5.9125
12:06:59|5.9125
12:07:00|5.9125
12:07:01|5.9125
12:07:02|5.9125
12:07:03|5.9124
12:07:04|5.913
12:07:05|5.913
12:07:06|5.913
12:07:07|5.9167
12:07:08|5.9167
12:07:10|5.9167
12:07:10|5.9167
12:07:11|5.9166
12:07:12|5.9157
12:07:13|5.9157
12:07:14|5.9181
12:07:15|5.9188
12:07:16|5.917
12:07:17|5.917
12:07:19|5.9175
12:07:19|5.9175
12:07:20|5.9181
12:07:21|5.9181
12:07:23|5.9181
12:07:23|5.9181
12:07:25|5.9181
12:07:25|5.9177
12:07:26|5.9177
12:07:28|5.9177
12:07:29|5.9177
12:07:30|5.9177
12:07:31|5.9177
12:07:31|5.9177
12:07:33|5.9177
12:07:34|5.9155
12:07:34|5.9139
12:07:36|5.9128
12:07:37|5.9111
12:07:38|5.9131
12:07:39|5.9149
12:07:40|5.9163
12:07:41|5.9151
12:07:42|5.9145
12:07:43|5.9145
12:07:44|5.9145
12:07:45|5.9145
12:07:46|5.9137
12:07:47|5.9115
12:07:48|5.9125
12:07:49|5.9114
12:07:50|5.9096
12:07:51|5.9093
12:07:52|5.9082
12:07:53|5.9101
12:07:54|5.9131
12:07:55|5.9103
12:07:57|5.9112
12:07:57|5.9111
12:07:58|5.911
12:07:59|5.9109
12:08:00|5.9096
12:08:01|5.9074
12:08:02|5.9114
12:08:04|5.9094
12:08:05|5.9101
12:08:06|5.9118
12:08:07|5.9118
12:08:08|5.9117
12:08:09|5.9132
12:08:10|5.9091
12:08:11|5.9116
12:08:12|5.9109
12:08:14|5.9123
12:08:15|5.9123
12:08:16|5.9123
12:08:17|5.9123
12:08:18|5.9143
12:08:18|5.9143
12:08:20|5.9153
12:08:20|5.9155
12:08:21|5.9156
12:08:23|5.9156
12:08:25|5.9153
12:08:26|5.9153
12:08:27|5.9153
12:08:28|5.9152
12:08:29|5.9152
12:08:31|5.9152
12:08:31|5.9152
12:08:33|5.9152
12:08:33|5.9152
12:08:34|5.9185
12:08:36|5.9185
12:08:36|5.9185
12:08:37|5.9185
12:08:38|5.9185
12:08:40|5.9208
12:08:40|5.9208
12:08:41|5.9208
12:08:42|5.9208
12:08:43|5.9203
12:08:45|5.9203
12:08:45|5.9203
12:08:46|5.9203
12:08:47|5.9197
12:08:49|5.9197
12:08:50|5.9189
12:08:51|5.9184
12:08:52|5.9184
12:08:53|5.9184
12:08:55|5.9184
12:08:56|5.9184
12:08:56|5.9184
12:08:58|5.9184
12:08:59|5.92
12:09:00|5.9218
12:09:01|5.9218
12:09:02|5.9218
12:09:04|5.9221
12:09:05|5.9218
12:09:06|5.9218
12:09:07|5.9218
12:09:08|5.9218
12:09:08|5.9197
12:09:09|5.9197
12:09:11|5.9197
12:09:11|5.9197
12:09:13|5.9219
12:09:14|5.9229
12:09:15|5.9229
12:09:16|5.9222
12:09:17|5.9222
12:09:18|5.9222
12:09:19|5.9222
12:09:20|5.9222
12:09:21|5.9222
12:09:23|5.9246
12:09:23|5.9246
12:09:25|5.9221
12:09:25|5.9221
12:09:27|5.9221
12:09:27|5.9212
12:09:29|5.9212
12:09:29|5.9212
12:09:31|5.9212
12:09:32|5.923
12:09:33|5.923
12:09:34|5.923
12:09:35|5.923
12:09:35|5.923
12:09:37|5.9148
12:09:38|5.9113
12:09:39|5.9066
12:09:40|5.9023
12:09:41|5.8998
12:09:42|5.8968
12:09:43|5.9065
12:09:44|5.9043
12:09:45|5.8971
12:09:45|5.899
12:09:46|5.8954
12:09:48|5.8957
12:09:49|5.8957
12:09:51|5.8992
12:09:52|5.8998
12:09:52|5.8998
12:09:53|5.8998
12:09:54|5.9005
12:09:55|5.9022
12:09:57|5.902
12:09:59|5.9008
12:10:00|5.9002
12:10:01|5.9005
12:10:02|5.9021
12:10:04|5.9014
12:10:05|5.902
12:10:06|5.8994
12:10:07|5.8994
12:10:08|5.8994
12:10:09|5.8983
12:10:10|5.8998
12:10:11|5.8987
12:10:12|5.898
12:10:13|5.898
12:10:14|5.898
12:10:15|5.8993
12:10:16|5.8996
12:10:17|5.8987
12:10:18|5.8996
12:10:19|5.9002
12:10:20|5.902
12:10:21|5.9028
12:10:22|5.9028
12:10:23|5.8995
12:10:24|5.904
12:10:25|5.9036
12:10:26|5.9034
12:10:27|5.9034
12:10:28|5.9034
12:10:29|5.9034
12:10:30|5.9034
12:10:31|5.9034
12:10:32|5.9034
12:10:33|5.9039
12:10:34|5.9052
12:10:35|5.9053
12:10:36|5.9053
12:10:37|5.9048
12:10:38|5.9048
12:10:39|5.9048
12:10:40|5.9048
12:10:41|5.9048
12:10:42|5.8994
12:10:43|5.8983
12:10:44|5.8986
12:10:45|5.8983
12:10:46|5.8983
12:10:47|5.8983
12:10:49|5.899
12:10:49|5.9015
12:10:51|5.9063
12:10:53|5.904
12:10:53|5.9019
12:10:55|5.9019
12:10:56|5.9019
12:10:57|5.9036
12:10:58|5.9036
12:10:59|5.9066
12:11:00|5.9097
12:11:01|5.9097
12:11:02|5.9121
12:11:03|5.9121
12:11:04|5.9119
12:11:05|5.9119
12:11:06|5.9119
12:11:07|5.9119
12:11:08|5.912
12:11:09|5.912
12:11:11|5.9126
12:11:12|5.9126
12:11:13|5.9126
12:11:13|5.9118
12:11:16|5.9118
12:11:16|5.9134
12:11:18|5.9125
12:11:18|5.9126
12:11:19|5.9136
12:11:20|5.9136
12:11:21|5.9136
12:11:22|5.9136
12:11:23|5.9136
12:11:25|5.9096
12:11:25|5.91
12:11:27|5.91
12:11:27|5.91
12:11:28|5.91
12:11:29|5.91
12:11:30|5.91
12:11:31|5.9104
12:11:33|5.9104
12:11:33|5.9072
12:11:35|5.9042
12:11:35|5.9062
12:11:37|5.9078
12:11:37|5.9068
12:11:38|5.9068
12:11:39|5.9074
12:11:40|5.9074
12:11:41|5.9074
12:11:42|5.9074
12:11:44|5.9074
12:11:45|5.9053
12:11:46|5.9045
12:11:47|5.9049
12:11:48|5.9049
12:11:49|5.9049
12:11:50|5.9049
12:11:51|5.9049
12:11:52|5.9063
12:11:54|5.9063
12:11:55|5.9063
12:11:56|5.9063
12:11:57|5.9063
12:11:58|5.9042
12:11:59|5.9042
12:12:00|5.9044
12:12:01|5.9044
12:12:03|5.9058
12:12:04|5.9063
12:12:05|5.9063
12:12:06|5.9063
12:12:07|5.9063
12:12:08|5.9063
12:12:09|5.9055
12:12:10|5.9055
12:12:11|5.9055
12:12:12|5.9053
12:12:13|5.9053
12:12:14|5.9056
12:12:15|5.9056
12:12:16|5.9048
12:12:17|5.9054
12:12:18|5.9041
12:12:19|5.9041
12:12:20|5.9035
12:12:21|5.9037
12:12:22|5.9042
12:12:23|5.9042
12:12:25|5.9038
12:12:25|5.9038
12:12:27|5.903
12:12:27|5.903
12:12:28|5.903
12:12:29|5.9057
12:12:30|5.9059
12:12:31|5.9058
12:12:32|5.9041
12:12:34|5.9048
12:12:34|5.9048
12:12:35|5.9053
12:12:36|5.9053
12:12:37|5.9053
12:12:38|5.9053
12:12:39|5.9052
12:12:40|5.9062
12:12:41|5.9062
12:12:43|5.9061
12:12:44|5.9074
12:12:44|5.9107
12:12:45|5.914
12:12:46|5.914
12:12:47|5.9139
12:12:48|5.9139
12:12:49|5.9139
12:12:50|5.9139
12:12:51|5.9139
12:12:53|5.9167
12:12:54|5.9167
12:12:55|5.9155
12:12:56|5.9102
12:12:57|5.9102
12:12:58|5.9103
12:12:59|5.9103
12:13:00|5.9103
12:13:01|5.9114
12:13:02|5.9119
12:13:04|5.9119
12:13:04|5.9119
12:13:05|5.9072
12:13:07|5.9072
12:13:08|5.9072
12:13:09|5.9072
12:13:10|5.9072
12:13:11|5.9072
12:13:12|5.9072
12:13:13|5.9072
12:13:14|5.9095
12:13:15|5.9095
12:13:16|5.9095
12:13:17|5.9095
12:13:18|5.9095
12:13:19|5.9095
12:13:20|5.9119
12:13:21|5.9119
12:13:22|5.9119
12:13:23|5.9119
12:13:24|5.9119
12:13:26|5.9133
12:13:27|5.9133
12:13:27|5.9133
12:13:28|5.9119
12:13:29|5.9119
12:13:30|5.9119
12:13:31|5.9119
12:13:32|5.9119
12:13:33|5.9119
12:13:34|5.9168
12:13:35|5.9168
12:13:36|5.9168
12:13:38|5.9185
12:13:38|5.9186
12:13:40|5.9186
12:13:41|5.9186
12:13:42|5.9186
12:13:42|5.9186
12:13:44|5.9186
12:13:44|5.9186
12:13:46|5.9186
12:13:47|5.9186
12:13:48|5.9186
12:13:49|5.9186
12:13:51|5.9186
12:13:51|5.9186
12:13:53|5.9186
12:13:54|5.9186
12:13:55|5.9198
12:13:57|5.9198
12:13:58|5.9198
12:13:59|5.9173
12:13:59|5.9173
12:14:01|5.9173
12:14:01|5.9173
12:14:04|5.917
12:14:04|5.9221
12:14:05|5.9221
12:14:06|5.9221
12:14:07|5.9221
12:14:09|5.9221
12:14:10|5.9221
12:14:10|5.9221
12:14:11|5.9221
12:14:12|5.9184
12:14:13|5.9197
12:14:15|5.9197
12:14:16|5.9197
12:14:16|5.919
12:14:17|5.919
12:14:18|5.919
12:14:20|5.919
12:14:20|5.9203
12:14:22|5.9203
12:14:23|5.9203
12:14:24|5.9203
12:14:24|5.9192
12:14:27|5.9192
12:14:27|5.9192
12:14:28|5.9209
12:14:29|5.9209
12:14:30|5.9209
12:14:32|5.9209
12:14:32|5.924
12:14:33|5.924
12:14:35|5.9235
12:14:35|5.9224
12:14:36|5.9224
12:14:37|5.9197
12:14:38|5.9197
12:14:39|5.9208
12:14:40|5.9252
12:14:42|5.9252
12:14:43|5.9252
12:14:43|5.9252
12:14:45|5.9252
12:14:46|5.9228
12:14:47|5.9228
12:14:48|5.9228
12:14:49|5.9227
12:14:50|5.9231
12:14:51|5.9231
12:14:52|5.9231
12:14:53|5.9231
12:14:54|5.9215
12:14:55|5.9215
12:14:56|5.9215
12:14:57|5.9154
12:14:59|5.921
12:15:00|5.9156
12:15:01|5.9178
12:15:02|5.9178
12:15:03|5.9178
12:15:04|5.9178
12:15:05|5.9178
12:15:06|5.9178
12:15:07|5.9163
12:15:08|5.9163
12:15:09|5.9147
12:15:10|5.9133
12:15:11|5.9126
12:15:12|5.9147
12:15:13|5.9142
12:15:14|5.9142
12:15:15|5.9142
12:15:16|5.9142
12:15:17|5.9142
12:15:19|5.9142
12:15:20|5.9156
12:15:21|5.9156
12:15:22|5.9156
12:15:22|5.9216
12:15:24|5.9228
12:15:25|5.9228
12:15:26|5.924
12:15:27|5.924
12:15:28|5.923
12:15:29|5.9148
12:15:30|5.9148
12:15:31|5.9198
12:15:32|5.9198
12:15:33|5.9198
12:15:34|5.9198
12:15:35|5.9198
12:15:36|5.9217
12:15:37|5.9211
12:15:38|5.9234
12:15:39|5.9234
12:15:40|5.9234
12:15:41|5.923
12:15:42|5.923
12:15:43|5.923
12:15:44|5.9228
12:15:45|5.9228
12:15:46|5.9228
12:15:47|5.9239
12:15:48|5.9239
12:15:49|5.9239
12:15:50|5.9198
12:15:51|5.9198
12:15:52|5.9198
12:15:53|5.9198
12:15:54|5.926
12:15:55|5.926
12:15:56|5.926
12:15:58|5.926
12:16:00|5.926
12:16:01|5.926
12:16:02|5.926
12:16:03|5.926
12:16:04|5.926
12:16:05|5.926
12:16:05|5.9223
12:16:07|5.9223
12:16:08|5.9203
12:16:09|5.9203
12:16:10|5.9209
12:16:11|5.9209
12:16:12|5.9209
12:16:13|5.9209
12:16:14|5.9209
12:16:15|5.92
12:16:16|5.92
12:16:17|5.92
12:16:18|5.92
12:16:19|5.92
12:16:20|5.92
12:16:21|5.92
12:16:22|5.92
12:16:23|5.92
12:16:24|5.92
12:16:25|5.92
12:16:26|5.92
12:16:27|5.92
12:16:28|5.92
12:16:29|5.92
12:16:30|5.92
12:16:31|5.92
12:16:32|5.92
12:16:33|5.9209
12:16:34|5.9209
12:16:35|5.9209
12:16:36|5.9209
12:16:37|5.9209
12:16:38|5.9209
12:16:39|5.9209
12:16:40|5.9211
12:16:41|5.9211
12:16:42|5.9211
12:16:43|5.9211
12:16:45|5.9211
12:16:45|5.9211
12:16:46|5.9211
12:16:47|5.9211
12:16:48|5.9211
12:16:49|5.9194
12:16:50|5.9194
12:16:51|5.9197
12:16:52|5.9184
12:16:54|5.9196
12:16:55|5.9195
12:16:56|5.9195
12:16:57|5.9195
12:16:57|5.9195
12:16:59|5.9173
12:17:00|5.9173
12:17:02|5.9203
12:17:02|5.9203
12:17:04|5.9203
12:17:05|5.9203
12:17:05|5.9203
12:17:06|5.9123
12:17:08|5.9123
12:17:09|5.913
12:17:10|5.913
12:17:11|5.913
12:17:12|5.913
12:17:14|5.913
12:17:15|5.9126
12:17:16|5.9126
12:17:16|5.9126
12:17:17|5.9137
12:17:19|5.9149
12:17:20|5.9149
12:17:21|5.9149
12:17:22|5.9149
12:17:23|5.9149
12:17:25|5.9149
12:17:26|5.9149
12:17:27|5.9149
12:17:27|5.9149
12:17:28|5.9149
12:17:29|5.921
12:17:31|5.921
12:17:31|5.9213
12:17:32|5.9212
12:17:33|5.9212
12:17:34|5.9212
12:17:35|5.9212
12:17:36|5.9212
12:17:37|5.9212
12:17:39|5.9212
12:17:39|5.9186
12:17:40|5.9186
12:17:42|5.9186
12:17:43|5.9186
12:17:44|5.9186
12:17:45|5.9186
12:17:46|5.919
12:17:47|5.9186
12:17:48|5.9186
12:17:49|5.9186
12:17:50|5.9186
12:17:51|5.9179
12:17:53|5.9179
12:17:53|5.9179
12:17:54|5.9179
12:17:55|5.9179
12:17:56|5.9185
12:17:57|5.9189
12:17:59|5.9189
12:18:00|5.9212
12:18:01|5.9212
12:18:02|5.9212
12:18:04|5.9212
12:18:05|5.9212
12:18:05|5.9211
12:18:06|5.9211
12:18:08|5.9233
12:18:08|5.9233
12:18:09|5.9218
12:18:11|5.9218
12:18:11|5.9218
12:18:13|5.9218
12:18:14|5.9251
12:18:14|5.9251
12:18:15|5.9263
12:18:16|5.9276
12:18:18|5.9262
12:18:18|5.9261
12:18:20|5.9294
12:18:20|5.9294
12:18:21|5.9294
12:18:23|5.93
12:18:24|5.9301
12:18:25|5.9301
12:18:26|5.9277
12:18:26|5.9277
12:18:28|5.9277
12:18:29|5.9298
12:18:30|5.9298
12:18:31|5.9298
12:18:32|5.9298
12:18:33|5.9293
12:18:34|5.9293
12:18:35|5.9293
12:18:36|5.9293
12:18:37|5.9279
12:18:38|5.9287
12:18:39|5.9287
12:18:40|5.9287
12:18:41|5.9287
12:18:42|5.9287
12:18:43|5.9287
12:18:44|5.9277
12:18:45|5.9277
12:18:46|5.9277
12:18:47|5.9277
12:18:48|5.928
12:18:49|5.928
12:18:50|5.928
12:18:51|5.928
12:18:52|5.9254
12:18:53|5.9254
12:18:54|5.9254
12:18:55|5.9254
12:18:57|5.9254
12:18:58|5.9233
12:18:58|5.9233
12:18:59|5.9233
12:19:00|5.9224
12:19:02|5.9224
12:19:04|5.9271
12:19:05|5.9237
12:19:05|5.9208
12:19:06|5.9208
12:19:08|5.9208
12:19:09|5.9208
12:19:09|5.9208
12:19:10|5.9255
12:19:11|5.9156
12:19:12|5.9192
12:19:14|5.9192
12:19:14|5.9192
12:19:16|5.9229
12:19:17|5.9236
12:19:17|5.9236
12:19:19|5.9236
12:19:19|5.9236
12:19:20|5.9236
12:19:21|5.9236
12:19:23|5.9236
12:19:24|5.9236
12:19:24|5.9236
12:19:25|5.9236
12:19:26|5.9236
12:19:27|5.9236
12:19:29|5.9236
12:19:30|5.9236
12:19:30|5.9138
12:19:32|5.9138
12:19:32|5.9138
12:19:34|5.9138
12:19:36|5.9132
12:19:36|5.9132
12:19:37|5.9132
12:19:38|5.9132
12:19:39|5.9132
12:19:40|5.9132
12:19:41|5.9132
12:19:42|5.9132
12:19:44|5.9132
12:19:45|5.9132
12:19:45|5.9164
12:19:47|5.9164
12:19:48|5.9158
12:19:48|5.9158
12:19:49|5.9158
12:19:51|5.9158
12:19:51|5.9158
12:19:53|5.9173
12:19:54|5.9175
12:19:55|5.9175
12:19:55|5.9154
12:19:57|5.9147
12:19:57|5.9147
12:19:58|5.9143
12:20:00|5.9147
12:20:00|5.9144
12:20:03|5.915
12:20:03|5.9151
12:20:05|5.9151
12:20:05|5.9137
12:20:06|5.9163
12:20:07|5.9163
12:20:08|5.9163
12:20:10|5.9172
12:20:10|5.9172
12:20:11|5.9184
12:20:13|5.9184
12:20:13|5.9203
12:20:14|5.9246
12:20:15|5.923
12:20:16|5.923
12:20:17|5.923
12:20:19|5.9155
12:20:19|5.9265
12:20:20|5.9273
12:20:21|5.9273
12:20:22|5.9278
12:20:23|5.9253
12:20:24|5.927
12:20:25|5.927
12:20:27|5.9269
12:20:27|5.9261
12:20:29|5.9261
12:20:29|5.9261
12:20:31|5.9261
12:20:31|5.9261
12:20:32|5.9271
12:20:33|5.9271
12:20:35|5.9275
12:20:35|5.9275
12:20:37|5.9258
12:20:38|5.9258
12:20:39|5.9258
12:20:39|5.9258
12:20:40|5.9258
12:20:43|5.9258
12:20:44|5.9304
12:20:44|5.9313
12:20:45|5.93
12:20:47|5.93
12:20:47|5.9306
12:20:48|5.9306
12:20:50|5.9313
12:20:50|5.9313
12:20:51|5.9313
12:20:52|5.9313
12:20:54|5.9265
12:20:55|5.9265
12:20:55|5.9265
12:20:56|5.9265
12:20:57|5.9265
12:20:59|5.9265
12:20:59|5.9291
12:21:01|5.9299
12:21:02|5.9322
12:21:03|5.9322
12:21:04|5.9322
12:21:05|5.9322
12:21:06|5.9322
12:21:07|5.9322
12:21:08|5.932
12:21:09|5.932
12:21:10|5.932
12:21:11|5.932
12:21:12|5.932
12:21:13|5.932
12:21:14|5.932
12:21:15|5.932
12:21:16|5.9321
12:21:17|5.9321
12:21:18|5.9321
12:21:20|5.9321
12:21:21|5.9321
12:21:21|5.9321
12:21:22|5.9321
12:21:23|5.9289
12:21:24|5.9289
12:21:25|5.9289
12:21:26|5.9289
12:21:27|5.9317
12:21:29|5.9317
12:21:30|5.9317
12:21:31|5.9317
12:21:32|5.9317
12:21:33|5.9317
12:21:34|5.9317
12:21:35|5.9317
12:21:36|5.9317
12:21:37|5.9317
12:21:38|5.9317
12:21:39|5.9317
12:21:40|5.9317
12:21:41|5.9317
12:21:42|5.9317
12:21:43|5.9317
12:21:44|5.9317
12:21:45|5.9283
12:21:46|5.931
12:21:47|5.931
12:21:48|5.931
12:21:49|5.931
12:21:50|5.931
12:21:51|5.931
12:21:52|5.931
12:21:53|5.9306
12:21:54|5.9306
12:21:55|5.9306
12:21:56|5.9306
12:21:57|5.9306
12:21:58|5.9306
12:21:59|5.9308
12:22:00|5.9308
12:22:01|5.9317
12:22:02|5.9317
12:22:04|5.9305
12:22:04|5.9305
12:22:06|5.9305
12:22:06|5.9305
12:22:08|5.9294
12:22:10|5.9294
12:22:10|5.9281
12:22:11|5.9281
12:22:13|5.9349
12:22:14|5.9349
12:22:16|5.9349
12:22:17|5.9349
12:22:18|5.9349
12:22:19|5.9349
12:22:20|5.9349
12:22:22|5.9286
12:22:22|5.928
12:22:24|5.928
12:22:25|5.9283
12:22:26|5.9283
12:22:27|5.9283
12:22:28|5.9283
12:22:28|5.9283
12:22:30|5.9283
12:22:31|5.9308
12:22:32|5.9308
12:22:32|5.9315
12:22:34|5.9304
12:22:35|5.9314
12:22:35|5.9314
12:22:37|5.9314
12:22:37|5.9314
12:22:39|5.9314
12:22:39|5.9324
12:22:40|5.9324
12:22:42|5.9324
12:22:43|5.9317
12:22:44|5.9317
12:22:45|5.9317
12:22:46|5.9317
12:22:47|5.9317
12:22:48|5.9319
12:22:49|5.9321
12:22:50|5.9323
12:22:51|5.9314
12:22:52|5.9314
12:22:53|5.9314
12:22:54|5.9314
12:22:55|5.9314
12:22:56|5.9314
12:22:57|5.9331
12:22:58|5.9329
12:22:59|5.9329
12:23:00|5.9329
12:23:01|5.9329
12:23:02|5.9329
12:23:04|5.9321
12:23:05|5.934
12:23:06|5.9336
12:23:07|5.9336
12:23:08|5.9336
12:23:10|5.9336
12:23:11|5.9336
12:23:11|5.9336
12:23:13|5.9342
12:23:13|5.9342
12:23:14|5.9338
12:23:15|5.9338
12:23:16|5.9338
12:23:18|5.9318
12:23:18|5.9323
12:23:20|5.933
12:23:22|5.933
12:23:23|5.9305
12:23:24|5.9306
12:23:24|5.9306
12:23:25|5.9306
12:23:27|5.9306
12:23:28|5.9322
12:23:29|5.9322
12:23:30|5.9322
12:23:32|5.9322
12:23:33|5.932
12:23:33|5.9322
12:23:35|5.9321
12:23:35|5.9321
12:23:36|5.9321
12:23:37|5.9321
12:23:38|5.9321
12:23:39|5.9321
12:23:41|5.9321
12:23:41|5.9321
12:23:42|5.9321
12:23:43|5.9321
12:23:44|5.9321
12:23:46|5.9322
12:23:47|5.9322
12:23:47|5.9322
12:23:49|5.9307
12:23:50|5.9307
12:23:51|5.9319
12:23:52|5.9319
12:23:52|5.9318
12:23:54|5.9318
12:23:56|5.9318
12:23:56|5.9318
12:23:58|5.9318
12:23:58|5.9318
12:24:00|5.9318
12:24:01|5.9322
12:24:02|5.9322
12:24:03|5.9322
12:24:05|5.9322
12:24:06|5.9314
12:24:08|5.9314
12:24:08|5.9314
12:24:10|5.9314
12:24:11|5.9314
12:24:12|5.9314
12:24:12|5.9314
12:24:13|5.9314
12:24:15|5.9314
12:24:16|5.9314
12:24:17|5.9323
12:24:18|5.9323
12:24:19|5.9323
12:24:20|5.9323
12:24:21|5.9328
12:24:22|5.9328
12:24:23|5.9328
12:24:24|5.9328
12:24:25|5.9318
12:24:27|5.9318
12:24:28|5.9329
12:24:29|5.9329
12:24:29|5.9329
12:24:30|5.9329
12:24:31|5.9329
12:24:33|5.9329
12:24:34|5.9346
12:24:34|5.9359
12:24:35|5.9359
12:24:36|5.9359
12:24:37|5.9359
12:24:39|5.9321
12:24:40|5.9327
12:24:41|5.9327
12:24:42|5.9296
12:24:42|5.9296
12:24:43|5.9296
12:24:44|5.9296
12:24:46|5.9296
12:24:46|5.9296
12:24:47|5.9296
12:24:49|5.9296
12:24:50|5.9303
12:24:51|5.9303
12:24:52|5.9303
12:24:53|5.9303
12:24:54|5.9296
12:24:55|5.9288
12:24:56|5.9288
12:24:57|5.9281
12:24:58|5.9281
12:24:59|5.926
12:25:00|5.926
12:25:01|5.926
12:25:02|5.926
12:25:03|5.926
12:25:04|5.926
12:25:06|5.926
12:25:07|5.926
12:25:08|5.9279
12:25:09|5.9279
12:25:10|5.9279
12:25:11|5.9279
12:25:12|5.9279
12:25:13|5.9279
12:25:14|5.9279
12:25:15|5.9279
12:25:16|5.9279
12:25:16|5.9279
12:25:19|5.9279
12:25:19|5.9279
12:25:21|5.9279
12:25:22|5.9279
12:25:22|5.9279
12:25:24|5.9279
12:25:25|5.9279
12:25:26|5.9279
12:25:27|5.9318
12:25:28|5.9318
12:25:29|5.9318
12:25:30|5.9339
12:25:31|5.9339
12:25:32|5.9339
12:25:34|5.9339
12:25:35|5.9339
12:25:35|5.9339
12:25:36|5.9339
12:25:37|5.9339
12:25:38|5.9339
12:25:39|5.9299
12:25:40|5.9299
12:25:41|5.9299
12:25:42|5.9307
12:25:43|5.9307
12:25:44|5.9307
12:25:45|5.9318
12:25:46|5.9318
12:25:47|5.9316
12:25:48|5.9316
12:25:49|5.9316
12:25:50|5.9316
12:25:52|5.9316
12:25:52|5.9316
12:25:53|5.9316
12:25:55|5.9316
12:25:56|5.9316
12:25:57|5.9316
12:25:58|5.9316
12:25:58|5.9329
12:26:00|5.9332
12:26:01|5.9332
12:26:01|5.9316
12:26:03|5.9329
12:26:04|5.9309
12:26:04|5.9309
12:26:07|5.9309
12:26:07|5.931
12:26:09|5.9313
12:26:09|5.9313
12:26:11|5.9312
12:26:12|5.9312
12:26:13|5.9301
12:26:13|5.9301
12:26:14|5.9294
12:26:16|5.9292
12:26:17|5.9292
12:26:18|5.9292
12:26:19|5.9292
12:26:20|5.9292
12:26:22|5.9303
12:26:22|5.9303
12:26:24|5.9303
12:26:25|5.9303
12:26:26|5.9303
12:26:27|5.9311
12:26:28|5.9335
12:26:29|5.9317
12:26:30|5.9317
12:26:31|5.9321
12:26:31|5.9321
12:26:33|5.9303
12:26:34|5.9303
12:26:35|5.9303
12:26:36|5.9303
12:26:36|5.9303
12:26:38|5.9303
12:26:39|5.9314
12:26:40|5.9314
12:26:41|5.9314
12:26:42|5.9318
12:26:43|5.9318
12:26:44|5.9318
12:26:45|5.9318
12:26:46|5.9318
12:26:47|5.9318
12:26:48|5.9341
12:26:50|5.9341
12:26:50|5.9341
12:26:51|5.9354
12:26:52|5.9369
12:26:54|5.9369
12:26:54|5.9369
12:26:55|5.9369
12:26:56|5.9368
12:26:57|5.9344
12:26:58|5.9344
12:26:59|5.9354
12:27:01|5.9354
12:27:01|5.9354
12:27:02|5.9354
12:27:03|5.9363
12:27:04|5.9357
12:27:05|5.9357
12:27:07|5.934
12:27:08|5.934
12:27:10|5.934
12:27:11|5.934
12:27:11|5.934
12:27:13|5.934
12:27:14|5.934
12:27:15|5.934
12:27:16|5.9351
12:27:17|5.9351
12:27:18|5.9351
12:27:20|5.9351
12:27:21|5.9365
12:27:22|5.9365
12:27:22|5.9365
12:27:24|5.934
12:27:25|5.934
12:27:26|5.9317
12:27:26|5.932
12:27:28|5.9329
12:27:29|5.9329
12:27:29|5.9329
12:27:31|5.9344
12:27:31|5.9344
12:27:33|5.9355
12:27:33|5.9355
12:27:34|5.9352
12:27:36|5.9352
12:27:37|5.9352
12:27:38|5.9357
12:27:39|5.9357
12:27:40|5.9357
12:27:40|5.9357
12:27:42|5.9369
12:27:43|5.9369
12:27:44|5.9369
12:27:44|5.9368
12:27:46|5.9368
12:27:47|5.9376
12:27:48|5.9376
12:27:48|5.9376
12:27:50|5.9376
12:27:51|5.9376
12:27:52|5.9376
12:27:53|5.9376
12:27:54|5.9376
12:27:55|5.9376
12:27:56|5.9374
12:27:57|5.9374
12:27:58|5.9376
12:27:59|5.9376
12:28:00|5.9376
12:28:01|5.9376
12:28:02|5.9376
12:28:03|5.938
12:28:04|5.938
12:28:06|5.938
12:28:06|5.938
12:28:08|5.938
12:28:09|5.9364
12:28:10|5.9379
12:28:11|5.9376
12:28:12|5.9373
12:28:14|5.9373
12:28:14|5.9373
12:28:15|5.9373
12:28:16|5.9389
12:28:18|5.9389
12:28:19|5.9389
12:28:20|5.9389
12:28:20|5.9384
12:28:22|5.9384
12:28:23|5.9402
12:28:24|5.9402
12:28:25|5.9396
12:28:26|5.9396
12:28:27|5.9396
12:28:27|5.9389
12:28:28|5.9389
12:28:30|5.9381
12:28:31|5.9388
12:28:31|5.9388
12:28:33|5.9389
12:28:34|5.9393
12:28:34|5.9393
12:28:36|5.9393
12:28:37|5.9392
12:28:37|5.9393
12:28:39|5.9393
12:28:40|5.9393
12:28:40|5.9393
12:28:42|5.9393
12:28:42|5.9393
12:28:44|5.9393
12:28:44|5.9393
12:28:45|5.9393
12:28:47|5.9393
12:28:48|5.9393
12:28:49|5.9393
12:28:49|5.939
12:28:51|5.939
12:28:52|5.939
12:28:53|5.9389
12:28:55|5.9389
12:28:56|5.939
12:28:57|5.939
12:28:58|5.939
12:28:59|5.939
12:29:00|5.939
12:29:01|5.939
12:29:02|5.939
12:29:03|5.9397
12:29:03|5.9397
12:29:05|5.9397
12:29:06|5.9397
12:29:07|5.9397
12:29:08|5.9397
12:29:10|5.9397
12:29:11|5.94
12:29:12|5.94
12:29:13|5.94
12:29:14|5.9399
12:29:15|5.9399
12:29:16|5.9399
12:29:17|5.9399
12:29:19|5.9398
12:29:20|5.9398
12:29:21|5.9397
12:29:21|5.939
12:29:23|5.9405
12:29:24|5.9407
12:29:25|5.9407
12:29:25|5.9407
12:29:27|5.9407
12:29:27|5.9406
12:29:28|5.9419
12:29:30|5.9419
12:29:32|5.9419
12:29:32|5.9419
12:29:34|5.9431
12:29:34|5.9431
12:29:36|5.9418
12:29:37|5.9418
12:29:38|5.9432
12:29:39|5.9432
12:29:40|5.9432
12:29:42|5.9462
12:29:42|5.9433
12:29:44|5.9433
12:29:45|5.9433
12:29:45|5.9434
12:29:46|5.9434
12:29:48|5.9425
12:29:48|5.9425
12:29:49|5.9425
12:29:51|5.9416
12:29:52|5.9416
12:29:52|5.9441
12:29:54|5.9441
12:29:54|5.9441
12:29:56|5.9446
12:29:56|5.9446
12:29:58|5.9446
12:29:58|5.9446
12:30:00|5.9446
12:30:00|5.9439
12:30:02|5.9439
12:30:03|5.9439
12:30:04|5.9426
12:30:05|5.9426
12:30:06|5.9426
12:30:07|5.9418
12:30:08|5.9418
12:30:09|5.9393
12:30:11|5.9403
12:30:11|5.9403
12:30:13|5.9403
12:30:14|5.9403
12:30:16|5.9423
12:30:17|5.9423
12:30:18|5.9429
12:30:18|5.9429
12:30:20|5.9429
12:30:22|5.9429
12:30:23|5.9425
12:30:24|5.9425
12:30:25|5.9408
12:30:26|5.9402
12:30:27|5.9401
12:30:27|5.9436
12:30:29|5.9442
12:30:30|5.9442
12:30:32|5.9446
12:30:33|5.9446
12:30:33|5.9487
12:30:35|5.9504
12:30:35|5.9522
12:30:36|5.9524
12:30:37|5.9536
12:30:38|5.9532
12:30:39|5.9509
12:30:41|5.9509
12:30:41|5.9509
12:30:43|5.9498
12:30:43|5.9494
12:30:44|5.9503
12:30:45|5.9503
12:30:46|5.9503
12:30:48|5.9503
12:30:49|5.9503
12:30:49|5.9503
12:30:50|5.9503
12:30:52|5.9503
12:30:52|5.9503
12:30:54|5.9486
12:30:55|5.9486
12:30:55|5.9481
12:30:57|5.9481
12:30:57|5.9481
12:30:58|5.9444
12:30:59|5.943
12:31:00|5.9456
12:31:02|5.9462
12:31:03|5.9432
12:31:04|5.9403
12:31:05|5.9436
12:31:05|5.943
12:31:07|5.943
12:31:07|5.943
12:31:09|5.9415
12:31:10|5.9389
12:31:12|5.9389
12:31:13|5.9396
12:31:14|5.94
12:31:15|5.94
12:31:16|5.9421
12:31:17|5.9419
12:31:18|5.9419
12:31:19|5.9419
12:31:20|5.9419
12:31:21|5.9419
12:31:22|5.9404
12:31:22|5.9404
12:31:24|5.9413
12:31:25|5.9413
12:31:26|5.9413
12:31:27|5.9413
12:31:28|5.9412
12:31:29|5.9412
12:31:30|5.9424
12:31:31|5.9424
12:31:32|5.9424
12:31:33|5.9424
12:31:35|5.9405
12:31:36|5.9409
12:31:36|5.9403
12:31:37|5.9402
12:31:39|5.9413
12:31:39|5.9398
12:31:40|5.9398
12:31:42|5.9398
12:31:42|5.9392
12:31:43|5.9392
12:31:44|5.9392
12:31:45|5.9392
12:31:46|5.9392
12:31:47|5.9419
12:31:48|5.9419
12:31:49|5.9419
12:31:50|5.9419
12:31:51|5.9419
12:31:52|5.9419
12:31:53|5.9419
12:31:54|5.9419
12:31:55|5.9419
12:31:56|5.9419
12:31:57|5.9394
12:31:58|5.9394
12:31:59|5.9394
12:32:00|5.9394
12:32:02|5.9394
12:32:02|5.9365
12:32:04|5.9343
12:32:04|5.9336
12:32:05|5.9334
12:32:06|5.9334
12:32:08|5.9334
12:32:08|5.9343
12:32:09|5.9369
12:32:10|5.9376
12:32:12|5.9376
12:32:13|5.9376
12:32:14|5.9376
12:32:15|5.9376
12:32:17|5.9334
12:32:18|5.9336
12:32:19|5.9336
12:32:20|5.9314
12:32:21|5.9314
12:32:22|5.9317
12:32:23|5.932
12:32:24|5.932
12:32:25|5.9344
12:32:26|5.9344
12:32:27|5.9344
12:32:28|5.9344
12:32:29|5.9344
12:32:30|5.9344
12:32:31|5.9332
12:32:32|5.9332
12:32:33|5.9332
12:32:34|5.9332
12:32:35|5.932
12:32:36|5.932
12:32:37|5.932
12:32:39|5.932
12:32:39|5.932
12:32:41|5.9314
12:32:42|5.9309
12:32:43|5.9309
12:32:44|5.9309
12:32:45|5.9328
12:32:47|5.9328
12:32:47|5.9328
12:32:48|5.9328
12:32:49|5.9301
12:32:50|5.9301
12:32:51|5.9301
12:32:52|5.9301
12:32:53|5.9301
12:32:54|5.9301
12:32:55|5.9314
12:32:56|5.9316
12:32:57|5.9316
12:32:58|5.9327
12:33:00|5.9327
12:33:00|5.9343
12:33:01|5.9316
12:33:02|5.9316
12:33:03|5.9316
12:33:04|5.9316
12:33:05|5.9305
12:33:06|5.9305
12:33:07|5.9287
12:33:08|5.9287
12:33:10|5.9287
12:33:10|5.9284
12:33:11|5.9284
12:33:13|5.9284
12:33:14|5.925
12:33:16|5.925
12:33:18|5.9256
12:33:19|5.9262
12:33:20|5.9265
12:33:21|5.9266
12:33:22|5.9266
12:33:22|5.9266
12:33:23|5.9266
12:33:24|5.9266
12:33:26|5.9266
12:33:27|5.9255
12:33:28|5.9255
12:33:28|5.9251
12:33:30|5.9251
12:33:31|5.9251
12:33:32|5.9251
12:33:33|5.9251
12:33:35|5.9265
12:33:36|5.9284
12:33:37|5.9294
12:33:37|5.9294
12:33:39|5.9294
12:33:39|5.9294
12:33:42|5.9294
12:33:42|5.9294
12:33:43|5.9263
12:33:45|5.9263
12:33:46|5.9263
12:33:46|5.9263
12:33:47|5.9263
12:33:48|5.9263
12:33:50|5.9263
12:33:50|5.9263
12:33:51|5.923
12:33:53|5.923
12:33:53|5.923
12:33:54|5.923
12:33:55|5.923
12:33:57|5.923
12:33:57|5.923
12:33:59|5.9245
12:33:59|5.9245
12:34:00|5.9245
12:34:01|5.9245
12:34:03|5.9245
12:34:03|5.9245
12:34:05|5.9249
12:34:06|5.9271
12:34:06|5.9271
12:34:07|5.9271
12:34:08|5.9271
12:34:10|5.9271
12:34:11|5.9271
12:34:12|5.9251
12:34:12|5.9251
12:34:14|5.9272
12:34:14|5.9272
12:34:16|5.9272
12:34:17|5.9297
12:34:18|5.9292
12:34:19|5.9292
12:34:20|5.9292
12:34:21|5.9288
12:34:22|5.9288
12:34:23|5.9306
12:34:24|5.9306
12:34:25|5.9299
12:34:27|5.9299
12:34:27|5.93
12:34:28|5.93
12:34:29|5.93
12:34:31|5.93
12:34:32|5.9321
12:34:32|5.932
12:34:34|5.932
12:34:35|5.932
12:34:36|5.932
12:34:37|5.932
12:34:38|5.932
12:34:39|5.932
12:34:40|5.9305
12:34:41|5.9305
12:34:42|5.9305
12:34:42|5.9344
12:34:44|5.9374
12:34:45|5.9391
12:34:46|5.9391
12:34:47|5.9391
12:34:48|5.9378
12:34:49|5.9378
12:34:50|5.9378
12:34:51|5.9375
12:34:52|5.9363
12:34:53|5.9363
12:34:54|5.9343
12:34:55|5.9344
12:34:56|5.9344
12:34:57|5.9344
12:34:58|5.9344
12:34:59|5.9344
12:35:00|5.9344
12:35:01|5.9344
12:35:02|5.9344
12:35:03|5.9344
12:35:04|5.9344
12:35:05|5.9344
12:35:06|5.9345
12:35:07|5.9345
12:35:08|5.9348
12:35:09|5.9348
12:35:10|5.9343
12:35:11|5.9343
12:35:12|5.9343
12:35:13|5.9332
12:35:15|5.932
12:35:16|5.933
12:35:16|5.933
12:35:18|5.933
12:35:20|5.9334
12:35:21|5.9334
12:35:21|5.9334
12:35:23|5.9359
12:35:24|5.9368
12:35:25|5.9377
12:35:25|5.9377
12:35:26|5.9377
12:35:27|5.9377
12:35:29|5.9377
12:35:30|5.9335
12:35:30|5.9335
12:35:31|5.9335
12:35:32|5.9335
12:35:34|5.9357
12:35:35|5.9334
12:35:36|5.9321
12:35:37|5.9318
12:35:38|5.9334
12:35:40|5.9353
12:35:40|5.9349
12:35:42|5.9349
12:35:43|5.9349
12:35:44|5.9349
12:35:45|5.9349
12:35:46|5.9349
12:35:47|5.9349
12:35:48|5.9349
12:35:48|5.9349
12:35:50|5.9349
12:35:50|5.9352
12:35:52|5.9351
12:35:52|5.9351
12:35:54|5.9351
12:35:55|5.9349
12:35:56|5.9344
12:35:57|5.9344
12:35:58|5.9344
12:35:59|5.9344
12:36:00|5.9344
12:36:01|5.9344
12:36:02|5.9344
12:36:03|5.9358
12:36:04|5.9352
12:36:05|5.9349
12:36:06|5.9369
12:36:07|5.9369
12:36:08|5.9383
12:36:09|5.9383
12:36:10|5.9384
12:36:11|5.9375
12:36:12|5.9372
12:36:13|5.9393
12:36:14|5.9393
12:36:15|5.9393
12:36:16|5.9387
12:36:17|5.9392
12:36:18|5.9392
12:36:20|5.9392
12:36:20|5.9391
12:36:23|5.9382
12:36:24|5.9422
12:36:25|5.9436
12:36:25|5.9436
12:36:27|5.9436
12:36:28|5.9454
12:36:29|5.9454
12:36:30|5.9436
12:36:31|5.9436
12:36:32|5.9436
12:36:33|5.9436
12:36:34|5.9401
12:36:35|5.9401
12:36:36|5.9406
12:36:37|5.9406
12:36:38|5.9406
12:36:39|5.9406
12:36:40|5.9406
12:36:41|5.9403
12:36:42|5.9403
12:36:43|5.9403
12:36:44|5.9403
12:36:45|5.9403
12:36:46|5.9403
12:36:47|5.9396
12:36:48|5.9396
12:36:50|5.9402
12:36:50|5.9402
12:36:51|5.9392
12:36:52|5.9392
12:36:53|5.9392
12:36:55|5.9392
12:36:56|5.9402
12:36:56|5.9402
12:36:57|5.9391
12:36:58|5.9391
12:36:59|5.9391
12:37:00|5.939
12:37:02|5.939
12:37:02|5.939
12:37:03|5.9398
12:37:04|5.9403
12:37:06|5.9397
12:37:06|5.9413
12:37:07|5.9415
12:37:08|5.9415
12:37:09|5.9415
12:37:10|5.9415
12:37:11|5.9415
12:37:12|5.9395
12:37:13|5.9395
12:37:14|5.9395
12:37:15|5.9399
12:37:18|5.9436
12:37:19|5.9415
12:37:20|5.9415
12:37:21|5.941
12:37:23|5.941
12:37:24|5.941
12:37:25|5.941
12:37:25|5.9399
12:37:27|5.9399
12:37:28|5.9399
12:37:29|5.9399
12:37:30|5.9385
12:37:31|5.9385
12:37:32|5.9359
12:37:33|5.9343
12:37:34|5.931
12:37:35|5.931
12:37:36|5.9301
12:37:37|5.9301
12:37:38|5.9301
12:37:39|5.9327
12:37:40|5.9313
12:37:41|5.9344
12:37:42|5.9344
12:37:43|5.937
12:37:44|5.9351
12:37:45|5.9341
12:37:46|5.937
12:37:47|5.9371
12:37:48|5.9371
12:37:49|5.9371
12:37:51|5.9371
12:37:51|5.931
12:37:52|5.931
12:37:54|5.9309
12:37:54|5.9309
12:37:55|5.9317
12:37:56|5.9317
12:37:57|5.931
12:37:58|5.9313
12:37:59|5.9313
12:38:00|5.9313
12:38:01|5.9327
12:38:02|5.9327
12:38:03|5.9313
12:38:04|5.9312
12:38:05|5.931
12:38:07|5.931
12:38:07|5.931
12:38:08|5.931
12:38:09|5.931
12:38:11|5.931
12:38:11|5.931
12:38:13|5.931
12:38:14|5.931
12:38:14|5.9307
12:38:15|5.9307
12:38:16|5.9307
12:38:18|5.9307
12:38:18|5.9314
12:38:20|5.9311
12:38:21|5.9311
12:38:22|5.9309
12:38:23|5.9329
12:38:24|5.9333
12:38:25|5.9324
12:38:26|5.9327
12:38:27|5.9327
12:38:28|5.933
12:38:29|5.933
12:38:30|5.9333
12:38:31|5.933
12:38:32|5.933
12:38:33|5.933
12:38:34|5.9295
12:38:35|5.9295
12:38:36|5.9293
12:38:37|5.9293
12:38:38|5.9293
12:38:39|5.9293
12:38:40|5.9293
12:38:41|5.9293
12:38:42|5.9291
12:38:43|5.9291
12:38:45|5.9299
12:38:46|5.9299
12:38:47|5.9299
12:38:47|5.9299
12:38:49|5.9299
12:38:49|5.9304
12:38:51|5.9304
12:38:51|5.9304
12:38:52|5.9291
12:38:54|5.9287
12:38:54|5.9287
12:38:56|5.929
12:38:56|5.9285
12:38:57|5.9285
12:38:59|5.9285
12:39:00|5.9285
12:39:01|5.9305
12:39:02|5.929
12:39:03|5.929
12:39:04|5.9312
12:39:06|5.9312
12:39:07|5.9312
12:39:08|5.9312
12:39:09|5.9311
12:39:10|5.9325
12:39:11|5.9329
12:39:11|5.9326
12:39:13|5.9326
12:39:14|5.9326
12:39:14|5.933
12:39:16|5.933
12:39:17|5.9329
12:39:17|5.9329
12:39:19|5.9329
12:39:21|5.9369
12:39:21|5.9369
12:39:23|5.9369
12:39:25|5.9366
12:39:26|5.9366
12:39:26|5.9396
12:39:28|5.9405
12:39:29|5.9382
12:39:29|5.9382
12:39:31|5.9366
12:39:31|5.9338
12:39:33|5.9338
12:39:33|5.9375
12:39:35|5.9365
12:39:35|5.9365
12:39:37|5.9401
12:39:37|5.9402
12:39:38|5.9402
12:39:39|5.9405
12:39:41|5.9395
12:39:41|5.9395
12:39:42|5.9395
12:39:44|5.9404
12:39:44|5.9404
12:39:45|5.9404
12:39:47|5.9399
12:39:48|5.9394
12:39:48|5.9394
12:39:50|5.9394
12:39:51|5.9388
12:39:51|5.9388
12:39:53|5.9376
12:39:54|5.9376
12:39:54|5.9339
12:39:56|5.9339
12:39:57|5.9323
12:39:58|5.9323
12:40:00|5.9323
12:40:01|5.9323
12:40:01|5.9323
12:40:02|5.9323
12:40:04|5.9356
12:40:06|5.9358
12:40:06|5.9378
12:40:07|5.9378
12:40:08|5.9378
12:40:10|5.9364
12:40:11|5.9351
12:40:13|5.9351
12:40:14|5.9351
12:40:15|5.9351
12:40:15|5.9351
12:40:17|5.9351
12:40:18|5.9351
12:40:18|5.9351
12:40:20|5.9351
12:40:22|5.9353
12:40:23|5.9353
12:40:24|5.9353
12:40:25|5.9353
12:40:27|5.9353
12:40:28|5.9358
12:40:29|5.9358
12:40:30|5.9359
12:40:31|5.9373
12:40:32|5.9394
12:40:33|5.9389
12:40:34|5.9379
12:40:35|5.9379
12:40:36|5.938
12:40:37|5.9376
12:40:38|5.9378
12:40:39|5.9378
12:40:40|5.9374
12:40:41|5.9374
12:40:42|5.9374
12:40:44|5.9374
12:40:44|5.9377
12:40:45|5.9377
12:40:47|5.9377
12:40:47|5.9377
12:40:48|5.9373
12:40:49|5.936
12:40:50|5.9362
12:40:51|5.9362
12:40:53|5.9362
12:40:53|5.9362
12:40:55|5.9362
12:40:56|5.9362
12:40:56|5.9362
12:40:57|5.9362
12:40:59|5.9369
12:41:01|5.9369
12:41:02|5.9378
12:41:02|5.9374
12:41:03|5.9374
12:41:04|5.9374
12:41:05|5.9374
12:41:06|5.9374
12:41:07|5.9374
12:41:08|5.9389
12:41:09|5.9401
12:41:10|5.9423
12:41:12|5.9411
12:41:13|5.9411
12:41:13|5.9411
12:41:14|5.9411
12:41:16|5.9411
12:41:17|5.9411
12:41:18|5.9411
12:41:19|5.9411
12:41:20|5.9411
12:41:22|5.9411
12:41:23|5.9414
12:41:24|5.9409
12:41:25|5.9409
12:41:26|5.9408
12:41:27|5.94
12:41:28|5.94
12:41:29|5.94
12:41:30|5.9399
12:41:32|5.9399
12:41:33|5.9399
12:41:34|5.9399
12:41:34|5.9399
12:41:36|5.9408
12:41:37|5.9408
12:41:37|5.9408
12:41:39|5.9408
12:41:40|5.9408
12:41:41|5.9408
12:41:42|5.9414
12:41:43|5.9414
12:41:44|5.9414
12:41:45|5.9414
12:41:46|5.9414
12:41:47|5.9407
12:41:48|5.9407
12:41:49|5.9407
12:41:50|5.9405
12:41:51|5.9405
12:41:52|5.9405
12:41:53|5.9405
12:41:54|5.9397
12:41:55|5.9389
12:41:56|5.9389
12:41:57|5.9397
12:41:58|5.9397
12:41:59|5.9397
12:42:01|5.9397
12:42:01|5.9398
12:42:02|5.9396
12:42:04|5.9396
12:42:05|5.9411
12:42:05|5.9431
12:42:06|5.9444
12:42:07|5.9445
12:42:08|5.9445
12:42:09|5.9445
12:42:10|5.9455
12:42:11|5.9475
12:42:13|5.947
12:42:14|5.9474
12:42:14|5.9474
12:42:15|5.9442
12:42:16|5.9442
12:42:17|5.9442
12:42:18|5.9443
12:42:19|5.9448
12:42:21|5.9448
12:42:22|5.9448
12:42:23|5.9445
12:42:25|5.9445
12:42:26|5.9445
12:42:27|5.9438
12:42:29|5.9438
12:42:30|5.9438
12:42:30|5.9429
12:42:31|5.9429
12:42:32|5.9429
12:42:33|5.9429
12:42:35|5.9429
12:42:36|5.943
12:42:36|5.943
12:42:38|5.943
12:42:38|5.943
12:42:40|5.943
12:42:40|5.943
12:42:42|5.943
12:42:43|5.9454
12:42:44|5.9455
12:42:45|5.9455
12:42:46|5.9455
12:42:47|5.9458
12:42:48|5.9458
12:42:49|5.9458
12:42:50|5.9452
12:42:52|5.9452
12:42:52|5.9452
12:42:53|5.9439
12:42:54|5.944
12:42:56|5.944
12:42:57|5.9419
12:42:57|5.9424
12:42:59|5.9446
12:43:00|5.9446
12:43:01|5.9446
12:43:02|5.9445
12:43:03|5.9445
12:43:03|5.9456
12:43:05|5.9456
12:43:06|5.9456
12:43:06|5.9456
12:43:08|5.9449
12:43:09|5.9449
12:43:10|5.9457
12:43:11|5.9473
12:43:12|5.9473
12:43:13|5.9462
12:43:14|5.9425
12:43:15|5.9434
12:43:16|5.9422
12:43:17|5.9429
12:43:18|5.9429
12:43:19|5.943
12:43:20|5.943
12:43:21|5.943
12:43:22|5.943
12:43:23|5.9428
12:43:24|5.9428
12:43:25|5.9428
12:43:27|5.9428
12:43:28|5.9428
12:43:29|5.9428
12:43:30|5.9428
12:43:31|5.9472
12:43:32|5.9472
12:43:33|5.9472
12:43:34|5.9472
12:43:35|5.9458
12:43:36|5.9455
12:43:37|5.9455
12:43:39|5.9455
12:43:39|5.9455
12:43:40|5.9455
12:43:42|5.9455
12:43:43|5.9455
12:43:44|5.9455
12:43:45|5.944
12:43:46|5.944
12:43:47|5.944
12:43:48|5.95
12:43:49|5.95
12:43:50|5.95
12:43:51|5.95
12:43:52|5.95
12:43:53|5.9473
12:43:54|5.9461
12:43:55|5.9461
12:43:56|5.946
12:43:57|5.946
12:43:59|5.9436
12:44:00|5.9436
12:44:00|5.9436
12:44:01|5.9438
12:44:03|5.9438
12:44:04|5.9447
12:44:05|5.9456
12:44:06|5.9456
12:44:07|5.9454
12:44:08|5.9454
12:44:08|5.9454
12:44:10|5.9453
12:44:10|5.9453
12:44:12|5.9453
12:44:13|5.9453
12:44:14|5.9465
12:44:14|5.9465
12:44:16|5.9465
12:44:16|5.9443
12:44:18|5.9442
12:44:19|5.9448
12:44:20|5.9455
12:44:21|5.9455
12:44:22|5.9464
12:44:23|5.9464
12:44:25|5.9459
12:44:26|5.9459
12:44:28|5.9449
12:44:29|5.945
12:44:29|5.945
12:44:30|5.945
12:44:31|5.945
12:44:33|5.945
12:44:33|5.945
12:44:35|5.9436
12:44:36|5.9436
12:44:36|5.9445
12:44:37|5.9445
12:44:39|5.9445
12:44:39|5.943
12:44:40|5.943
12:44:42|5.943
12:44:43|5.9428
12:44:43|5.9428
12:44:45|5.9428
12:44:46|5.9428
12:44:47|5.9428
12:44:48|5.9428
12:44:49|5.9425
12:44:49|5.9425
12:44:51|5.9425
12:44:51|5.9425
12:44:53|5.9426
12:44:54|5.9426
12:44:54|5.9392
12:44:56|5.9393
12:44:56|5.9393
12:44:59|5.9393
12:44:59|5.9393
12:45:00|5.9393
12:45:01|5.9363
12:45:02|5.9383
12:45:04|5.9384
12:45:04|5.9365
12:45:05|5.9365
12:45:06|5.9363
12:45:07|5.9335
12:45:09|5.934
12:45:09|5.9334
12:45:12|5.9333
12:45:13|5.9318
12:45:13|5.9301
12:45:14|5.9301
12:45:15|5.9301
12:45:16|5.928
12:45:18|5.928
12:45:18|5.9279
12:45:19|5.9285
12:45:20|5.9273
12:45:21|5.9283
12:45:22|5.9276
12:45:23|5.9287
12:45:24|5.9287
12:45:26|5.9287
12:45:27|5.9287
12:45:28|5.9279
12:45:29|5.9279
12:45:30|5.9286
12:45:32|5.9288
12:45:32|5.9286
12:45:33|5.9286
12:45:35|5.9276
12:45:35|5.9276
12:45:37|5.9266
12:45:37|5.9261
12:45:38|5.925
12:45:39|5.925
12:45:40|5.925
12:45:41|5.9249
12:45:42|5.9249
12:45:43|5.9248
12:45:45|5.9248
12:45:45|5.9248
12:45:47|5.9282
12:45:47|5.9287
12:45:48|5.9287
12:45:50|5.9287
12:45:51|5.9287
12:45:52|5.9256
12:45:53|5.9254
12:45:53|5.9253
12:45:55|5.9253
12:45:57|5.9229
12:45:57|5.9222
12:45:58|5.9221
12:45:59|5.922
12:46:00|5.9219
12:46:01|5.9235
12:46:02|5.9261
12:46:04|5.9294
12:46:04|5.9294
12:46:05|5.933
12:46:06|5.933
12:46:07|5.9309
12:46:09|5.9309
12:46:09|5.9284
12:46:10|5.9274
12:46:11|5.9258
12:46:13|5.9258
12:46:13|5.9235
12:46:14|5.9234
12:46:15|5.9261
12:46:16|5.9264
12:46:18|5.9264
12:46:19|5.9264
12:46:20|5.9265
12:46:21|5.9265
12:46:22|5.9259
12:46:24|5.9259
12:46:24|5.9263
12:46:26|5.9263
12:46:27|5.9275
12:46:28|5.9275
12:46:29|5.9299
12:46:30|5.9299
12:46:32|5.9316
12:46:33|5.9301
12:46:34|5.9299
12:46:35|5.9299
12:46:36|5.9299
12:46:37|5.9316
12:46:38|5.9316
12:46:39|5.9316
12:46:41|5.9316
12:46:42|5.9316
12:46:43|5.9317
12:46:44|5.9319
12:46:45|5.932
12:46:47|5.932
12:46:48|5.9322
12:46:49|5.9347
12:46:50|5.9335
12:46:51|5.9335
12:46:53|5.935
12:46:53|5.9352
12:46:54|5.9352
12:46:55|5.9352
12:46:57|5.9352
12:46:58|5.9352
12:46:58|5.9349
12:46:59|5.9348
12:47:01|5.935
12:47:02|5.935
12:47:03|5.935
12:47:03|5.9357
12:47:04|5.9362
12:47:06|5.9371
12:47:07|5.9376
12:47:07|5.9376
12:47:09|5.9388
12:47:10|5.9388
12:47:10|5.94
12:47:12|5.94
12:47:13|5.94
12:47:14|5.94
12:47:15|5.9402
12:47:16|5.9402
12:47:17|5.9402
12:47:17|5.9402
12:47:19|5.9359
12:47:19|5.9373
12:47:21|5.9373
12:47:22|5.9373
12:47:23|5.9373
12:47:24|5.9373
12:47:24|5.9373
12:47:25|5.9373
12:47:27|5.9363
12:47:29|5.9363
12:47:30|5.9363
12:47:30|5.9363
12:47:31|5.9357
12:47:33|5.9375
12:47:34|5.9349
12:47:34|5.9349
12:47:35|5.9366
12:47:38|5.9366
12:47:38|5.9364
12:47:39|5.9364
12:47:41|5.9372
12:47:41|5.9372
12:47:42|5.9372
12:47:44|5.9383
12:47:45|5.9383
12:47:46|5.9383
12:47:46|5.9383
12:47:48|5.9383
12:47:49|5.9383
12:47:50|5.9383
12:47:50|5.9383
12:47:51|5.9383
12:47:53|5.9383
12:47:54|5.9382
12:47:55|5.9382
12:47:56|5.9382
12:47:57|5.9351
12:47:58|5.9339
12:47:59|5.9339
12:48:00|5.9339
12:48:01|5.9297
12:48:02|5.9308
12:48:04|5.9317
12:48:04|5.9324
12:48:06|5.9324
12:48:06|5.9324
12:48:07|5.9321
12:48:09|5.9321
12:48:10|5.9328
12:48:11|5.9328
12:48:12|5.9318
12:48:13|5.9318
12:48:14|5.9335
12:48:14|5.9334
12:48:15|5.9334
12:48:16|5.9334
12:48:18|5.9334
12:48:18|5.9328
12:48:20|5.9323
12:48:20|5.9323
12:48:22|5.9323
12:48:23|5.9323
12:48:25|5.9323
12:48:25|5.9323
12:48:27|5.9323
12:48:29|5.9312
12:48:31|5.9312
12:48:31|5.9312
12:48:33|5.9312
12:48:34|5.9312
12:48:35|5.9344
12:48:36|5.9344
12:48:38|5.9359
12:48:38|5.9359
12:48:40|5.9389
12:48:42|5.9389
12:48:42|5.9363
12:48:44|5.9363
12:48:45|5.9361
12:48:45|5.9374
12:48:47|5.9371
12:48:48|5.9368
12:48:49|5.9368
12:48:50|5.9351
12:48:51|5.9351
12:48:52|5.9329
12:48:53|5.9329
12:48:54|5.9329
12:48:55|5.9318
12:48:56|5.9318
12:48:57|5.9331
12:48:58|5.9331
12:48:59|5.9331
12:49:00|5.9331
12:49:01|5.9331
12:49:02|5.9331
12:49:03|5.9331
12:49:04|5.9328
12:49:05|5.9328
12:49:06|5.933
12:49:07|5.933
12:49:09|5.933
12:49:10|5.933
12:49:10|5.933
12:49:12|5.933
12:49:12|5.9328
12:49:13|5.9328
12:49:15|5.9328
12:49:16|5.9328
12:49:16|5.9328
12:49:18|5.9328
12:49:18|5.9328
12:49:19|5.9328
12:49:20|5.9344
12:49:21|5.9344
12:49:23|5.9347
12:49:24|5.9347
12:49:25|5.9347
12:49:27|5.9347
12:49:27|5.9344
12:49:28|5.9345
12:49:29|5.9345
12:49:30|5.9345
12:49:32|5.9347
12:49:33|5.9347
12:49:34|5.9347
12:49:35|5.9347
12:49:37|5.9347
12:49:38|5.9347
12:49:38|5.9347
12:49:40|5.9347
12:49:41|5.9347
12:49:41|5.9345
12:49:43|5.9345
12:49:43|5.9345
12:49:44|5.9338
12:49:46|5.9338
12:49:47|5.9338
12:49:48|5.9338
12:49:49|5.9338
12:49:50|5.9338
12:49:51|5.9341
12:49:51|5.9341
12:49:53|5.9341
12:49:54|5.9341
12:49:55|5.935
12:49:55|5.9351
12:49:56|5.935
12:49:58|5.935
12:49:59|5.935
12:50:00|5.9371
12:50:01|5.9371
12:50:02|5.9372
12:50:03|5.9386
12:50:04|5.9398
12:50:05|5.9398
12:50:06|5.9405
12:50:07|5.9414
12:50:08|5.9414
12:50:09|5.9414
12:50:10|5.9414
12:50:11|5.9414
12:50:12|5.9416
12:50:13|5.9416
12:50:14|5.9416
12:50:16|5.9416
12:50:16|5.9416
12:50:17|5.9416
12:50:18|5.9416
12:50:19|5.9429
12:50:21|5.9429
12:50:21|5.9429
12:50:23|5.9426
12:50:24|5.9426
12:50:24|5.9427
12:50:26|5.9427
12:50:26|5.9395
12:50:27|5.9395
12:50:28|5.9389
12:50:29|5.9389
12:50:31|5.9341
12:50:32|5.9338
12:50:34|5.9328
12:50:35|5.9349
12:50:36|5.9352
12:50:37|5.9352
12:50:38|5.9345
12:50:40|5.9345
12:50:40|5.9345
12:50:42|5.9363
12:50:43|5.9361
12:50:44|5.9361
12:50:45|5.9347
12:50:46|5.9352
12:50:48|5.9332
12:50:48|5.9338
12:50:49|5.9338
12:50:50|5.9318
12:50:51|5.9314
12:50:52|5.9314
12:50:54|5.9303
12:50:54|5.9303
12:50:55|5.9285
12:50:56|5.9285
12:50:57|5.9285
12:50:58|5.9285
12:51:00|5.9266
12:51:00|5.9266
12:51:02|5.9266
12:51:02|5.9315
12:51:03|5.9315
12:51:05|5.9315
12:51:05|5.9306
12:51:07|5.9306
12:51:07|5.9279
12:51:08|5.9271
12:51:09|5.9271
12:51:10|5.9266
12:51:11|5.9266
12:51:13|5.9266
12:51:14|5.9266
12:51:15|5.9249
12:51:16|5.9252
12:51:17|5.9251
12:51:18|5.9251
12:51:19|5.9251
12:51:20|5.9251
12:51:21|5.9272
12:51:22|5.9296
12:51:23|5.9298
12:51:24|5.9298
12:51:25|5.9309
12:51:26|5.9309
12:51:27|5.9309
12:51:28|5.93
12:51:29|5.9316
12:51:30|5.9316
12:51:31|5.9316
12:51:33|5.9319
12:51:35|5.9369
12:51:36|5.9361
12:51:37|5.9315
12:51:38|5.9312
12:51:39|5.9312
12:51:40|5.9302
12:51:40|5.9302
12:51:42|5.9302
12:51:43|5.9293
12:51:43|5.9293
12:51:44|5.9293
12:51:46|5.9293
12:51:47|5.9293
12:51:48|5.9293
12:51:49|5.9293
12:51:50|5.9293
12:51:51|5.9277
12:51:52|5.9277
12:51:54|5.9279
12:51:55|5.9279
12:51:56|5.9289
12:51:56|5.9295
12:51:57|5.9295
12:51:58|5.9289
12:51:59|5.9289
12:52:01|5.9289
12:52:01|5.9289
12:52:02|5.9281
12:52:03|5.9266
12:52:05|5.9276
12:52:06|5.9277
12:52:07|5.9273
12:52:08|5.9273
12:52:09|5.9252
12:52:10|5.9252
12:52:11|5.9252
12:52:12|5.9252
12:52:13|5.9252
12:52:14|5.9222
12:52:15|5.9255
12:52:16|5.9249
12:52:17|5.9275
12:52:18|5.9301
12:52:19|5.9287
12:52:20|5.9251
12:52:21|5.9256
12:52:22|5.9246
12:52:23|5.9246
12:52:24|5.9246
12:52:25|5.9246
12:52:26|5.9246
12:52:27|5.9253
12:52:28|5.9253
12:52:29|5.9239
12:52:30|5.9239
12:52:31|5.9239
12:52:33|5.924
12:52:34|5.927
12:52:35|5.9255
12:52:35|5.9255
12:52:37|5.9255
12:52:38|5.9255
12:52:39|5.9235
12:52:40|5.9229
12:52:41|5.9231
12:52:42|5.9231
12:52:43|5.9231
12:52:45|5.923
12:52:45|5.9224
12:52:46|5.9224
12:52:48|5.922
12:52:49|5.9218
12:52:50|5.9216
12:52:51|5.9216
12:52:52|5.9214
12:52:54|5.921
12:52:54|5.9196
12:52:55|5.9183
12:52:57|5.9169
12:52:57|5.9195
12:52:58|5.9195
12:53:00|5.9182
12:53:00|5.9182
12:53:01|5.9182
12:53:03|5.9182
12:53:04|5.9182
12:53:05|5.9182
12:53:05|5.9186
12:53:08|5.9178
12:53:08|5.9181
12:53:09|5.9179
12:53:10|5.918
12:53:11|5.9179
12:53:12|5.9179
12:53:13|5.9173
12:53:14|5.9155
12:53:15|5.9139
12:53:16|5.9126
12:53:18|5.9118
12:53:19|5.9101
12:53:19|5.9101
12:53:20|5.91
12:53:21|5.91
12:53:23|5.9082
12:53:23|5.9081
12:53:24|5.9055
12:53:25|5.9054
12:53:26|5.9052
12:53:27|5.9052
12:53:29|5.9052
12:53:29|5.9051
12:53:30|5.9006
12:53:32|5.9013
12:53:32|5.9016
12:53:33|5.9009
12:53:35|5.9027
12:53:36|5.9016
12:53:38|5.9021
12:53:39|5.9021
12:53:40|5.9013
12:53:41|5.901
12:53:41|5.9026
12:53:43|5.8994
12:53:43|5.8988
12:53:45|5.8982
12:53:45|5.8955
12:53:46|5.8933
12:53:48|5.89
12:53:49|5.8902
12:53:49|5.8945
12:53:51|5.8907
12:53:53|5.891
12:53:54|5.8962
12:53:54|5.894
12:53:55|5.893
12:53:57|5.8922
12:53:57|5.8916
12:53:58|5.8914
12:53:59|5.8924
12:54:01|5.8916
12:54:01|5.89
12:54:03|5.8918
12:54:04|5.8919
12:54:04|5.8916
12:54:05|5.8914
12:54:07|5.8884
12:54:07|5.8898
12:54:08|5.8935
12:54:09|5.8921
12:54:11|5.8899
12:54:11|5.889
12:54:12|5.8888
12:54:13|5.8912
12:54:15|5.8914
12:54:16|5.8918
12:54:17|5.8962
12:54:17|5.8958
12:54:18|5.8961
12:54:20|5.8956
12:54:21|5.8935
12:54:22|5.8935
12:54:23|5.8921
12:54:24|5.8931
12:54:25|5.8967
12:54:26|5.8967
12:54:27|5.8929
12:54:28|5.8933
12:54:29|5.8933
12:54:30|5.894
12:54:31|5.8926
12:54:32|5.8912
12:54:33|5.8926
12:54:34|5.8927
12:54:35|5.8927
12:54:36|5.8927
12:54:37|5.8922
12:54:39|5.8922
12:54:40|5.892
12:54:42|5.8906
12:54:43|5.8892
12:54:44|5.8897
12:54:45|5.8897
12:54:46|5.8881
12:54:47|5.886
12:54:47|5.8858
12:54:49|5.8857
12:54:50|5.8806
12:54:51|5.8813
12:54:51|5.8801
12:54:53|5.8783
12:54:54|5.8778
12:54:55|5.8829
12:54:56|5.8843
12:54:57|5.8841
12:54:58|5.885
12:54:59|5.885
12:55:00|5.8871
12:55:01|5.8858
12:55:02|5.8828
12:55:03|5.8824
12:55:04|5.8828
12:55:05|5.8833
12:55:06|5.8837
12:55:07|5.8804
12:55:08|5.8827
12:55:09|5.883
12:55:10|5.8828
12:55:11|5.8845
12:55:12|5.8847
12:55:13|5.883
12:55:14|5.8823
12:55:16|5.8776
12:55:16|5.8763
12:55:17|5.8811
12:55:18|5.8805
12:55:19|5.8786
12:55:20|5.8739
12:55:21|5.8703
12:55:22|5.8722
12:55:24|5.8666
12:55:24|5.87
12:55:26|5.8735
12:55:26|5.8716
12:55:27|5.8724
12:55:28|5.8724
12:55:29|5.8744
12:55:30|5.8751
12:55:32|5.8751
12:55:32|5.872
12:55:33|5.8722
12:55:35|5.8714
12:55:36|5.8738
12:55:38|5.8706
12:55:39|5.871
12:55:39|5.8742
12:55:40|5.8741
12:55:42|5.8732
12:55:42|5.8732
12:55:43|5.8732
12:55:44|5.876
12:55:45|5.876
12:55:46|5.8757
12:55:47|5.8748
12:55:48|5.8746
12:55:50|5.8743
12:55:50|5.8743
12:55:51|5.8743
12:55:52|5.8743
12:55:53|5.8721
12:55:55|5.873
12:55:56|5.8738
12:55:56|5.875
12:55:58|5.875
12:55:58|5.8751
12:55:59|5.876
12:56:01|5.8772
12:56:02|5.8771
12:56:02|5.8772
12:56:04|5.8772
12:56:04|5.8772
12:56:05|5.8772
12:56:07|5.8772
12:56:08|5.8747
12:56:08|5.8747
12:56:09|5.8747
12:56:10|5.8777
12:56:11|5.8777
12:56:12|5.8757
12:56:14|5.8757
12:56:14|5.8768
12:56:16|5.8764
12:56:17|5.8749
12:56:17|5.8749
12:56:19|5.8749
12:56:20|5.875
12:56:21|5.8757
12:56:22|5.874
12:56:23|5.8754
12:56:24|5.8744
12:56:24|5.8754
12:56:25|5.8738
12:56:26|5.8753
12:56:27|5.876
12:56:29|5.8756
12:56:30|5.8767
12:56:31|5.8767
12:56:32|5.8752
12:56:33|5.8752
12:56:34|5.875
12:56:35|5.8731
12:56:35|5.8729
12:56:38|5.8722
12:56:39|5.872
12:56:39|5.8709
12:56:40|5.8727
12:56:41|5.8727
12:56:43|5.8727
12:56:44|5.8727
12:56:45|5.8716
12:56:46|5.872
12:56:47|5.8694
12:56:48|5.8694
12:56:50|5.8694
12:56:51|5.8694
12:56:51|5.8694
12:56:53|5.8689
12:56:53|5.8694
12:56:54|5.8694
12:56:55|5.8672
12:56:56|5.8671
12:56:58|5.8676
12:56:58|5.8676
12:57:00|5.8676
12:57:02|5.8672
12:57:03|5.869
12:57:04|5.8703
12:57:05|5.8698
12:57:06|5.8715
12:57:07|5.8714
12:57:08|5.8714
12:57:09|5.8644
12:57:10|5.8644
12:57:11|5.8667
12:57:12|5.8662
12:57:13|5.8662
12:57:15|5.8665
12:57:15|5.8696
12:57:17|5.8696
12:57:18|5.8697
12:57:19|5.8697
12:57:20|5.8697
12:57:21|5.8699
12:57:22|5.8698
12:57:23|5.8698
12:57:24|5.8712
12:57:25|5.8708
12:57:26|5.8703
12:57:27|5.8703
12:57:28|5.8734
12:57:29|5.8709
12:57:30|5.8714
12:57:31|5.8712
12:57:32|5.8744
12:57:33|5.8736
12:57:35|5.8736
12:57:35|5.8734
12:57:36|5.8728
12:57:37|5.8737
12:57:39|5.872
12:57:40|5.8743
12:57:40|5.8734
12:57:41|5.872
12:57:42|5.872
12:57:44|5.872
12:57:45|5.872
12:57:46|5.8726
12:57:48|5.8726
12:57:49|5.8727
12:57:49|5.873
12:57:50|5.873
12:57:51|5.8728
12:57:52|5.8728
12:57:54|5.8728
12:57:55|5.8726
12:57:56|5.8733
12:57:57|5.8721
12:57:58|5.8721
12:57:59|5.8721
12:58:00|5.8721
12:58:00|5.8721
12:58:02|5.873
12:58:03|5.8731
12:58:04|5.8739
12:58:05|5.8732
12:58:06|5.8723
12:58:07|5.8728
12:58:08|5.8728
12:58:09|5.8728
12:58:10|5.8728
12:58:11|5.8728
12:58:12|5.8732
12:58:13|5.8732
12:58:14|5.8732
12:58:15|5.8732
12:58:16|5.874
12:58:18|5.874
12:58:18|5.874
12:58:20|5.874
12:58:20|5.8732
12:58:21|5.8728
12:58:23|5.8723
12:58:23|5.8728
12:58:24|5.8727
12:58:25|5.8711
12:58:27|5.8725
12:58:27|5.8725
12:58:28|5.873
12:58:29|5.873
12:58:30|5.873
12:58:31|5.873
12:58:32|5.873
12:58:34|5.8764
12:58:34|5.8764
12:58:36|5.8764
12:58:36|5.8764
12:58:38|5.8761
12:58:39|5.8761
12:58:40|5.8766
12:58:41|5.8766
12:58:43|5.8759
12:58:44|5.8759
12:58:45|5.8731
12:58:46|5.8731
12:58:47|5.8752
12:58:48|5.8747
12:58:49|5.8747
12:58:50|5.8747
12:58:51|5.8747
12:58:52|5.8747
12:58:53|5.8747
12:58:54|5.8747
12:58:55|5.8747
12:58:56|5.8747
12:58:58|5.8739
12:58:58|5.873
12:59:00|5.873
12:59:00|5.8759
12:59:01|5.8759
12:59:03|5.8742
12:59:03|5.8742
12:59:05|5.8742
12:59:05|5.8742
12:59:07|5.8742
12:59:08|5.8747
12:59:09|5.8747
12:59:09|5.874
12:59:10|5.874
12:59:13|5.874
12:59:14|5.874
12:59:15|5.874
12:59:15|5.8742
12:59:17|5.8742
12:59:17|5.8742
12:59:18|5.8762
12:59:20|5.8765
12:59:20|5.8765
12:59:21|5.8765
12:59:22|5.8765
12:59:24|5.8765
12:59:24|5.8765
12:59:25|5.8765
12:59:26|5.8765
12:59:27|5.8765
12:59:29|5.8792
12:59:29|5.8792
12:59:31|5.8792
12:59:31|5.8805
12:59:32|5.8805
12:59:33|5.8805
12:59:34|5.8799
12:59:35|5.8795
12:59:36|5.8795
12:59:37|5.8795
12:59:39|5.8808
12:59:41|5.8831
12:59:42|5.8831
12:59:42|5.8831
12:59:44|5.8829
12:59:45|5.8831
12:59:46|5.8831
12:59:47|5.8831
12:59:48|5.8816
12:59:49|5.8816
12:59:50|5.8798
12:59:52|5.8798
12:59:53|5.8793
12:59:53|5.8793
12:59:54|5.8793
12:59:55|5.8789
12:59:57|5.8799
12:59:57|5.8788
12:59:59|5.8788
12:59:59|5.8788
13:00:00|5.8788
13:00:02|5.878
13:00:03|5.878
13:00:03|5.878
13:00:05|5.878
13:00:06|5.879
13:00:07|5.8815
13:00:08|5.8804
13:00:09|5.883
13:00:10|5.883
13:00:11|5.8828
13:00:11|5.8829
13:00:12|5.8829
13:00:14|5.8829
13:00:15|5.8838
13:00:17|5.8838
13:00:17|5.8835
13:00:18|5.8835
13:00:19|5.8834
13:00:20|5.8834
13:00:21|5.8834
13:00:23|5.8848
13:00:23|5.8848
13:00:25|5.8848
13:00:26|5.8848
13:00:27|5.8848
13:00:27|5.8851
13:00:29|5.8861
13:00:30|5.8861
13:00:30|5.8861
13:00:31|5.8828
13:00:33|5.8816
13:00:34|5.8821
13:00:35|5.8823
13:00:36|5.8823
13:00:36|5.8823
13:00:38|5.8823
13:00:39|5.8813
13:00:40|5.8823
13:00:40|5.8823
13:00:42|5.8857
13:00:43|5.8857
13:00:45|5.8856
13:00:45|5.8865
13:00:47|5.8865
13:00:48|5.8865
13:00:49|5.8865
13:00:50|5.8865
13:00:51|5.8865
13:00:52|5.8865
13:00:53|5.8865
13:00:54|5.8865
13:00:55|5.8837
13:00:56|5.8837
13:00:57|5.8837
13:00:58|5.8837
13:00:59|5.8837
13:01:00|5.8837
13:01:01|5.8837
13:01:02|5.886
13:01:03|5.886
13:01:04|5.8901
13:01:05|5.8901
13:01:06|5.8902
13:01:07|5.8901
13:01:08|5.8894
13:01:09|5.8894
13:01:10|5.8898
13:01:11|5.889
13:01:12|5.889
13:01:13|5.889
13:01:14|5.8896
13:01:15|5.8896
13:01:17|5.8905
13:01:17|5.8905
13:01:18|5.8905
13:01:20|5.8908
13:01:20|5.8923
13:01:21|5.8923
13:01:23|5.8923
13:01:24|5.8908
13:01:25|5.8877
13:01:25|5.887
13:01:26|5.887
13:01:27|5.887
13:01:28|5.89
13:01:30|5.89
13:01:30|5.893
13:01:32|5.893
13:01:33|5.893
13:01:34|5.8924
13:01:34|5.8924
13:01:36|5.8924
13:01:37|5.8924
13:01:38|5.8883
13:01:38|5.8881
13:01:40|5.888
13:01:40|5.8903
13:01:43|5.8903
13:01:44|5.8903
13:01:44|5.8903
13:01:46|5.8903
13:01:47|5.8903
13:01:48|5.8903
13:01:49|5.8903
13:01:50|5.8903
13:01:50|5.887
13:01:52|5.8852
13:01:53|5.8823
13:01:54|5.8805
13:01:55|5.8793
13:01:56|5.8793
13:01:57|5.8793
13:01:57|5.8792
13:01:59|5.8789
13:02:00|5.8789
13:02:00|5.8793
13:02:01|5.8796
13:02:05|5.8779
13:02:05|5.8774
13:02:06|5.8756
13:02:07|5.8756
13:02:08|5.874
13:02:09|5.874
13:02:11|5.874
13:02:11|5.8751
13:02:12|5.8751
13:02:13|5.8751
13:02:14|5.8751
13:02:15|5.8751
13:02:17|5.8736
13:02:18|5.8735
13:02:18|5.8711
13:02:20|5.87
13:02:21|5.87
13:02:22|5.8679
13:02:23|5.8689
13:02:24|5.8676
13:02:25|5.8668
13:02:26|5.8662
13:02:27|5.8662
13:02:28|5.8662
13:02:29|5.8686
13:02:30|5.8686
13:02:31|5.8686
13:02:32|5.8686
13:02:33|5.8668
13:02:34|5.8668
13:02:35|5.8668
13:02:36|5.8668
13:02:37|5.8659
13:02:38|5.8663
13:02:39|5.8663
13:02:40|5.8663
13:02:41|5.8664
13:02:43|5.8664
13:02:43|5.8653
13:02:45|5.8654
13:02:46|5.8643
13:02:47|5.8645
13:02:48|5.8723
13:02:49|5.8652
13:02:50|5.8644
13:02:51|5.8644
13:02:52|5.8666
13:02:54|5.8669
13:02:55|5.8667
13:02:56|5.8667
13:02:58|5.8667
13:02:59|5.8666
13:03:00|5.8655
13:03:01|5.8666
13:03:01|5.8666
13:03:03|5.8655
13:03:04|5.8655
13:03:05|5.8652
13:03:06|5.8652
13:03:07|5.8658
13:03:08|5.8668
13:03:09|5.8668
13:03:10|5.8621
13:03:12|5.8644
13:03:14|5.8652
13:03:15|5.8662
13:03:15|5.8662
13:03:17|5.8662
13:03:18|5.8662
13:03:19|5.8662
13:03:20|5.8668
13:03:21|5.8668
13:03:23|5.8668
13:03:23|5.8668
13:03:24|5.8647
13:03:25|5.865
13:03:26|5.865
13:03:27|5.8657
13:03:29|5.8649
13:03:31|5.8649
13:03:32|5.8649
13:03:32|5.8691
13:03:33|5.8691
13:03:35|5.8691
13:03:36|5.868
13:03:37|5.8667
13:03:38|5.8665
13:03:39|5.8665
13:03:40|5.868
13:03:41|5.8654
13:03:42|5.8654
13:03:43|5.8654
13:03:44|5.8654
13:03:46|5.8675
13:03:47|5.8675
13:03:48|5.8702
13:03:49|5.8702
13:03:50|5.87
13:03:51|5.87
13:03:53|5.87
13:03:53|5.87
13:03:54|5.8696
13:03:55|5.8696
13:03:56|5.8696
13:03:58|5.8696
13:03:58|5.8678
13:03:59|5.8678
13:04:01|5.8677
13:04:02|5.8673
13:04:03|5.8658
13:04:04|5.8657
13:04:05|5.8657
13:04:06|5.8657
13:04:07|5.8657
13:04:08|5.8649
13:04:09|5.8662
13:04:10|5.8662
13:04:11|5.8663
13:04:12|5.8662
13:04:13|5.8662
13:04:15|5.8658
13:04:16|5.8668
13:04:16|5.8665
13:04:17|5.8662
13:04:18|5.8661
13:04:19|5.8685
13:04:20|5.87
13:04:21|5.8706
13:04:22|5.8721
13:04:24|5.8721
13:04:24|5.8725
13:04:26|5.8725
13:04:27|5.8738
13:04:27|5.8738
13:04:28|5.8691
13:04:29|5.8692
13:04:30|5.8692
13:04:31|5.8692
13:04:32|5.8724
13:04:33|5.8724
13:04:35|5.8724
13:04:35|5.8701
13:04:37|5.8704
13:04:37|5.8704
13:04:39|5.8704
13:04:39|5.8685
13:04:41|5.8685
13:04:42|5.8685
13:04:42|5.8685
13:04:45|5.8687
13:04:45|5.8692
13:04:46|5.8704
13:04:47|5.8704
13:04:49|5.8704
13:04:50|5.8678
13:04:51|5.8666
13:04:52|5.8666
13:04:53|5.8666
13:04:54|5.8664
13:04:55|5.8665
13:04:56|5.8665
13:04:57|5.8665
13:04:58|5.8665
13:04:59|5.8666
13:05:00|5.866
13:05:01|5.866
13:05:02|5.8673
13:05:04|5.8673
13:05:05|5.867
13:05:06|5.867
13:05:07|5.8657
13:05:08|5.8658
13:05:09|5.8658
13:05:10|5.8658
13:05:10|5.8649
13:05:12|5.865
13:05:13|5.865
13:05:14|5.865
13:05:15|5.8634
13:05:16|5.8634
13:05:17|5.8636
13:05:18|5.8636
13:05:20|5.8636
13:05:21|5.8645
13:05:21|5.8645
13:05:22|5.8645
13:05:24|5.8638
13:05:25|5.8638
13:05:26|5.8631
13:05:26|5.8616
13:05:28|5.8605
13:05:29|5.8585
13:05:30|5.8583
13:05:30|5.8605
13:05:31|5.859
13:05:33|5.8578
13:05:34|5.8573
13:05:35|5.857
13:05:36|5.8562
13:05:37|5.8562
13:05:38|5.856
13:05:39|5.8574
13:05:40|5.857
13:05:40|5.8566
13:05:42|5.8562
13:05:43|5.8548
13:05:44|5.8546
13:05:44|5.8563
13:05:47|5.8555
13:05:48|5.8547
13:05:49|5.8558
13:05:49|5.8558
13:05:50|5.8558
13:05:51|5.8554
13:05:52|5.8545
13:05:54|5.8512
13:05:54|5.8471
13:05:55|5.8444
13:05:56|5.8448
13:05:58|5.8472
13:05:59|5.8462
13:06:00|5.8493
13:06:01|5.8468
13:06:02|5.8467
13:06:04|5.8478
13:06:04|5.8451
13:06:06|5.8463
13:06:06|5.8433
13:06:07|5.8442
13:06:08|5.8452
13:06:10|5.8452
13:06:11|5.8447
13:06:11|5.8391
13:06:13|5.8383
13:06:13|5.8366
13:06:14|5.8359
13:06:16|5.832
13:06:16|5.8347
13:06:18|5.8363
13:06:19|5.8339
13:06:19|5.8362
13:06:20|5.8361
13:06:21|5.8363
13:06:23|5.8363
13:06:23|5.8368
13:06:25|5.8361
13:06:26|5.8349
13:06:27|5.8361
13:06:27|5.8379
13:06:29|5.8379
13:06:29|5.8367
13:06:30|5.8385
13:06:32|5.8387
13:06:32|5.8423
13:06:34|5.8423
13:06:34|5.8396
13:06:35|5.839
13:06:36|5.8405
13:06:38|5.8405
13:06:38|5.8405
13:06:39|5.8397
13:06:41|5.8397
13:06:41|5.839
13:06:43|5.8378
13:06:44|5.8349
13:06:45|5.8348
13:06:46|5.8345
13:06:47|5.8349
13:06:48|5.834
13:06:49|5.8339
13:06:50|5.8349
13:06:51|5.8349
13:06:52|5.8348
13:06:53|5.8348
13:06:54|5.8392
13:06:55|5.8421
13:06:56|5.8425
13:06:57|5.8438
13:06:58|5.8438
13:06:59|5.8404
13:07:00|5.8402
13:07:01|5.8386
13:07:02|5.8393
13:07:04|5.8431
13:07:04|5.8415
13:07:05|5.8415
13:07:07|5.8415
13:07:07|5.8383
13:07:09|5.8382
13:07:10|5.8382
13:07:10|5.8382
13:07:11|5.8382
13:07:12|5.8375
13:07:13|5.8375
13:07:15|5.8375
13:07:15|5.835
13:07:16|5.835
13:07:18|5.8339
13:07:18|5.8343
13:07:19|5.8352
13:07:20|5.8369
13:07:21|5.8369
13:07:23|5.8375
13:07:23|5.8375
13:07:25|5.8375
13:07:26|5.8382
13:07:27|5.8382
13:07:28|5.8404
13:07:29|5.8404
13:07:30|5.839
13:07:31|5.839
13:07:32|5.839
13:07:33|5.839
13:07:34|5.839
13:07:35|5.8358
13:07:36|5.8358
13:07:37|5.8376
13:07:37|5.8376
13:07:39|5.8376
13:07:40|5.8376
13:07:41|5.8376
13:07:42|5.8376
13:07:43|5.8377
13:07:44|5.8376
13:07:45|5.8371
13:07:46|5.8356
13:07:48|5.8356
13:07:48|5.8343
13:07:50|5.8343
13:07:52|5.8355
13:07:52|5.8356
13:07:54|5.8356
13:07:56|5.8332
13:07:56|5.8332
13:07:58|5.8323
13:07:58|5.8325
13:07:59|5.8349
13:08:01|5.8349
13:08:01|5.8349
13:08:03|5.836
13:08:04|5.836
13:08:05|5.8344
13:08:06|5.8344
13:08:07|5.8319
13:08:09|5.8309
13:08:09|5.8307
13:08:10|5.8307
13:08:11|5.8314
13:08:12|5.8304
13:08:13|5.8294
13:08:14|5.828
13:08:15|5.8258
13:08:17|5.8282
13:08:18|5.8277
13:08:18|5.8279
13:08:19|5.8279
13:08:20|5.8279
13:08:22|5.8292
13:08:23|5.8292
13:08:23|5.8292
13:08:25|5.8305
13:08:26|5.8268
13:08:27|5.8251
13:08:28|5.8268
13:08:29|5.8276
13:08:30|5.8275
13:08:31|5.8275
13:08:32|5.8276
13:08:33|5.827
13:08:34|5.827
13:08:35|5.8272
13:08:37|5.8262
13:08:37|5.826
13:08:38|5.8277
13:08:40|5.8272
13:08:41|5.8297
13:08:41|5.8337
13:08:42|5.8346
13:08:44|5.8356
13:08:44|5.8366
13:08:46|5.8373
13:08:46|5.8359
13:08:48|5.8347
13:08:49|5.8352
13:08:50|5.8349
13:08:51|5.8349
13:08:53|5.8365
13:08:54|5.8373
13:08:55|5.8367
13:08:56|5.8347
13:08:57|5.8347
13:08:58|5.8347
13:08:59|5.8336
13:09:00|5.8336
13:09:02|5.835
13:09:02|5.8347
13:09:05|5.8347
13:09:06|5.8347
13:09:07|5.8344
13:09:09|5.8333
13:09:10|5.8333
13:09:10|5.8325
13:09:11|5.8343
13:09:12|5.8335
13:09:13|5.8326
13:09:15|5.8306
13:09:16|5.8315
13:09:17|5.8309
13:09:17|5.8309
13:09:19|5.8309
13:09:20|5.8309
13:09:21|5.8283
13:09:22|5.8292
13:09:23|5.8278
13:09:23|5.8328
13:09:25|5.8338
13:09:27|5.8336
13:09:27|5.8318
13:09:28|5.8318
13:09:29|5.8276
13:09:31|5.8276
13:09:31|5.8276
13:09:32|5.8276
13:09:33|5.8293
13:09:34|5.8293
13:09:36|5.8293
13:09:36|5.8308
13:09:37|5.8315
13:09:38|5.8294
13:09:39|5.8294
13:09:40|5.8294
13:09:41|5.8293
13:09:43|5.8277
13:09:44|5.8277
13:09:45|5.8263
13:09:45|5.8263
13:09:47|5.8263
13:09:48|5.8263
13:09:49|5.8295
13:09:50|5.8303
13:09:51|5.8308
13:09:52|5.8308
13:09:54|5.8307
13:09:55|5.829
13:09:55|5.8287
13:09:57|5.8287
13:09:58|5.8294
13:09:58|5.8294
13:09:59|5.8294
13:10:01|5.8282
13:10:01|5.8282
13:10:03|5.8281
13:10:04|5.8273
13:10:06|5.8269
13:10:06|5.827
13:10:08|5.825
13:10:08|5.8278
13:10:09|5.8242
13:10:10|5.8252
13:10:12|5.8246
13:10:13|5.825
13:10:14|5.8256
13:10:15|5.8257
13:10:16|5.8257
13:10:17|5.8245
13:10:18|5.8265
13:10:20|5.8259
13:10:21|5.8273
13:10:21|5.8273
13:10:22|5.8273
13:10:24|5.8273
13:10:25|5.8273
13:10:25|5.8268
13:10:27|5.826
13:10:27|5.8283
13:10:29|5.8283
13:10:30|5.8279
13:10:30|5.828
13:10:32|5.828
13:10:33|5.8245
13:10:34|5.8229
13:10:35|5.8221
13:10:36|5.8226
13:10:37|5.8242
13:10:37|5.8235
13:10:40|5.8229
13:10:40|5.8211
13:10:41|5.8188
13:10:43|5.8189
13:10:43|5.8216
13:10:44|5.8215
13:10:45|5.8204
13:10:46|5.8204
13:10:47|5.8174
13:10:48|5.8188
13:10:50|5.8177
13:10:52|5.815
13:10:53|5.8133
13:10:55|5.8125
13:10:56|5.8156
13:10:57|5.8156
13:10:58|5.815
13:10:59|5.8135
13:11:00|5.8149
13:11:01|5.815
13:11:02|5.8128
13:11:02|5.8112
13:11:04|5.8094
13:11:06|5.8071
13:11:06|5.8072
13:11:08|5.808
13:11:09|5.8102
13:11:10|5.8068
13:11:11|5.8088
13:11:12|5.8092
13:11:13|5.8092
13:11:14|5.8092
13:11:15|5.8119
13:11:16|5.8118
13:11:18|5.8118
13:11:18|5.8071
13:11:19|5.8071
13:11:21|5.813
13:11:22|5.8141
13:11:23|5.8177
13:11:23|5.8169
13:11:25|5.8159
13:11:26|5.8169
13:11:26|5.817
13:11:28|5.817
13:11:29|5.817
13:11:30|5.817
13:11:31|5.8124
13:11:32|5.8124
13:11:33|5.8125
13:11:33|5.8117
13:11:34|5.8159
13:11:36|5.8159
13:11:36|5.8166
13:11:38|5.8166
13:11:39|5.8169
13:11:40|5.8169
13:11:40|5.8179
13:11:42|5.8179
13:11:43|5.8179
13:11:44|5.8206
13:11:45|5.8206
13:11:46|5.8206
13:11:47|5.8211
13:11:48|5.8199
13:11:49|5.8199
13:11:50|5.8173
13:11:52|5.8173
13:11:53|5.8186
13:11:54|5.8205
13:11:55|5.8205
13:11:56|5.8205
13:11:57|5.8205
13:11:59|5.821
13:12:00|5.8206
13:12:01|5.8212
13:12:03|5.815
13:12:03|5.8127
13:12:05|5.8109
13:12:06|5.81
13:12:06|5.8099
13:12:07|5.8107
13:12:08|5.8094
13:12:09|5.8081
13:12:10|5.8081
13:12:11|5.8081
13:12:12|5.8107
13:12:14|5.8103
13:12:15|5.8081
13:12:16|5.8096
13:12:17|5.8097
13:12:18|5.8096
13:12:19|5.8112
13:12:20|5.8101
13:12:22|5.8101
13:12:22|5.8091
13:12:23|5.8079
13:12:25|5.8079
13:12:26|5.8079
13:12:27|5.807
13:12:27|5.807
13:12:29|5.8083
13:12:29|5.8065
13:12:31|5.8065
13:12:31|5.8063
13:12:33|5.8059
13:12:33|5.8059
13:12:35|5.8054
13:12:35|5.8057
13:12:36|5.8059
13:12:38|5.8012
13:12:39|5.8018
13:12:40|5.8023
13:12:41|5.7913
13:12:42|5.7998
13:12:44|5.7998
13:12:44|5.7999
13:12:46|5.8002
13:12:47|5.7975
13:12:47|5.7999
13:12:48|5.7985
13:12:49|5.7987
13:12:50|5.799
13:12:52|5.8015
13:12:53|5.8004
13:12:54|5.7998
13:12:55|5.8
13:12:56|5.8006
13:12:57|5.7999
13:12:59|5.8015
13:13:00|5.8015
13:13:01|5.8015
13:13:02|5.8015
13:13:03|5.8003
13:13:04|5.8003
13:13:06|5.8003
13:13:07|5.8003
13:13:07|5.8002
13:13:09|5.8002
13:13:10|5.8002
13:13:10|5.8
13:13:11|5.7998
13:13:13|5.7991
13:13:14|5.7991
13:13:15|5.7991
13:13:15|5.7988
13:13:16|5.7988
13:13:17|5.8003
13:13:19|5.8015
13:13:19|5.8024
13:13:21|5.8023
13:13:21|5.8005
13:13:23|5.8005
13:13:24|5.8005
13:13:25|5.8005
13:13:26|5.8005
13:13:27|5.8005
13:13:27|5.8026
13:13:29|5.8022
13:13:30|5.8022
13:13:31|5.8022
13:13:31|5.8026
13:13:33|5.8026
13:13:34|5.8026
13:13:35|5.8037
13:13:36|5.8037
13:13:36|5.8047
13:13:38|5.806
13:13:38|5.8036
13:13:40|5.8055
13:13:40|5.8061
13:13:41|5.806
13:13:43|5.806
13:13:44|5.7985
13:13:45|5.8046
13:13:47|5.8046
13:13:48|5.8039
13:13:48|5.8015
13:13:50|5.8005
13:13:50|5.8035
13:13:51|5.8035
13:13:52|5.8043
13:13:53|5.8052
13:13:54|5.8052
13:13:55|5.8038
13:13:57|5.8038
13:13:58|5.8038
13:13:59|5.8052
13:14:01|5.8052
13:14:01|5.8048
13:14:02|5.8048
13:14:03|5.8036
13:14:05|5.8071
13:14:06|5.808
13:14:06|5.808
13:14:08|5.8096
13:14:08|5.8094
13:14:10|5.8094
13:14:10|5.8094
13:14:11|5.8094
13:14:13|5.8094
13:14:14|5.8092
13:14:14|5.8092
13:14:15|5.807
13:14:17|5.8077
13:14:18|5.8065
13:14:19|5.8065
13:14:20|5.8093
13:14:20|5.8093
13:14:22|5.8073
13:14:23|5.8073
13:14:25|5.8073
13:14:25|5.8073
13:14:26|5.8077
13:14:27|5.8081
13:14:28|5.8081
13:14:29|5.8081
13:14:31|5.808
13:14:31|5.808
13:14:32|5.8093
13:14:34|5.8083
13:14:34|5.8107
13:14:35|5.8103
13:14:37|5.8107
13:14:38|5.8107
13:14:38|5.8107
13:14:39|5.8142
13:14:41|5.8142
13:14:41|5.815
13:14:42|5.8162
13:14:44|5.8159
13:14:44|5.8159
13:14:46|5.8162
13:14:46|5.8144
13:14:48|5.8144
13:14:49|5.8139
13:14:50|5.8139
13:14:51|5.8094
13:14:52|5.8094
13:14:52|5.8094
13:14:54|5.8145
13:14:55|5.8145
13:14:56|5.8145
13:14:57|5.8136
13:14:59|5.8139
13:15:00|5.8148
13:15:00|5.8148
13:15:02|5.8167
13:15:02|5.8137
13:15:03|5.8142
13:15:05|5.8129
13:15:06|5.8129
13:15:07|5.8142
13:15:08|5.8142
13:15:08|5.8142
13:15:10|5.8142
13:15:11|5.817
13:15:13|5.8182
13:15:13|5.818
13:15:14|5.8147
13:15:15|5.8154
13:15:16|5.8154
13:15:17|5.8154
13:15:19|5.817
13:15:19|5.819
13:15:20|5.819
13:15:21|5.8189
13:15:22|5.8189
13:15:23|5.8189
13:15:24|5.8171
13:15:26|5.8171
13:15:27|5.8151
13:15:27|5.8151
13:15:28|5.8172
13:15:29|5.8156
13:15:30|5.8156
13:15:31|5.8156
13:15:32|5.8152
13:15:34|5.8137
13:15:35|5.8137
13:15:36|5.8075
13:15:37|5.808
13:15:38|5.808
13:15:39|5.8077
13:15:40|5.8102
13:15:41|5.8095
13:15:42|5.8097
13:15:43|5.8098
13:15:44|5.8098
13:15:45|5.8072
13:15:46|5.8072
13:15:47|5.8072
13:15:48|5.7991
13:15:49|5.7991
13:15:50|5.7991
13:15:51|5.8051
13:15:52|5.8051
13:15:53|5.8048
13:15:54|5.808
13:15:56|5.8077
13:15:58|5.8077
13:15:59|5.8048
13:16:00|5.8029
13:16:01|5.803
13:16:02|5.806
13:16:04|5.7964
13:16:05|5.8018
13:16:05|5.8018
13:16:06|5.8006
13:16:07|5.7993
13:16:09|5.8054
13:16:10|5.8054
13:16:11|5.8036
13:16:12|5.7999
13:16:13|5.8004
13:16:14|5.8
13:16:15|5.8
13:16:16|5.7985
13:16:17|5.7993
13:16:18|5.7995
13:16:20|5.7997
13:16:20|5.7997
13:16:21|5.798
13:16:23|5.7998
13:16:23|5.7975
13:16:24|5.798
13:16:26|5.7996
13:16:27|5.7985
13:16:27|5.7985
13:16:29|5.7996
13:16:29|5.797
13:16:31|5.7975
13:16:31|5.7966
13:16:33|5.7938
13:16:33|5.792
13:16:34|5.7925
13:16:36|5.7955
13:16:37|5.7968
13:16:38|5.7941
13:16:39|5.7936
13:16:40|5.7959
13:16:41|5.7968
13:16:43|5.7968
13:16:43|5.7968
13:16:44|5.795
13:16:45|5.7945
13:16:46|5.7945
13:16:47|5.7916
13:16:48|5.7926
13:16:49|5.7916
13:16:50|5.7916
13:16:51|5.7949
13:16:53|5.7958
13:16:53|5.7958
13:16:55|5.7958
13:16:55|5.7957
13:16:57|5.7959
13:16:59|5.7968
13:17:00|5.7968
13:17:01|5.7968
13:17:01|5.7984
13:17:03|5.798
13:17:04|5.7964
13:17:05|5.7964
13:17:06|5.8004
13:17:08|5.7998
13:17:08|5.7991
13:17:09|5.7991
13:17:11|5.7976
13:17:12|5.7976
13:17:12|5.7977
13:17:13|5.7977
13:17:14|5.7977
13:17:16|5.7977
13:17:16|5.7977
13:17:17|5.7977
13:17:18|5.7972
13:17:20|5.7972
13:17:20|5.7982
13:17:21|5.7982
13:17:23|5.7966
13:17:25|5.7966
13:17:25|5.7966
13:17:27|5.7966
13:17:27|5.7966
13:17:28|5.7982
13:17:29|5.7982
13:17:30|5.7955
13:17:31|5.7951
13:17:32|5.7951
13:17:34|5.7946
13:17:35|5.7925
13:17:35|5.7917
13:17:36|5.7914
13:17:37|5.7914
13:17:38|5.7914
13:17:39|5.7914
13:17:40|5.7914
13:17:41|5.7914
13:17:42|5.791
13:17:43|5.7907
13:17:44|5.7907
13:17:45|5.7907
13:17:47|5.7907
13:17:47|5.7907
13:17:48|5.7907
13:17:50|5.7936
13:17:50|5.7936
13:17:51|5.7936
13:17:52|5.7936
13:17:54|5.7928
13:17:54|5.7928
13:17:55|5.792
13:17:57|5.7935
13:17:58|5.7935
13:17:59|5.7943
13:18:00|5.7952
13:18:02|5.7947
13:18:02|5.7947
13:18:04|5.7944
13:18:05|5.7982
13:18:06|5.7982
13:18:06|5.7982
13:18:08|5.7982
13:18:09|5.7982
13:18:10|5.7982
13:18:11|5.7982
13:18:12|5.7952
13:18:13|5.7983
13:18:15|5.7945
13:18:16|5.7959
13:18:17|5.7959
13:18:18|5.7959
13:18:19|5.7951
13:18:20|5.7964
13:18:22|5.7961
13:18:23|5.7961
13:18:24|5.7961
13:18:24|5.7925
13:18:26|5.7923
13:18:27|5.7917
13:18:28|5.7917
13:18:29|5.7917
13:18:29|5.7932
13:18:31|5.7932
13:18:32|5.8013
13:18:33|5.7994
13:18:33|5.7978
13:18:35|5.7965
13:18:36|5.7938
13:18:36|5.7948
13:18:37|5.7996
13:18:38|5.7996
13:18:40|5.7996
13:18:41|5.7996
13:18:42|5.8055
13:18:42|5.8022
13:18:44|5.8012
13:18:45|5.8012
13:18:46|5.8012
13:18:46|5.8012
13:18:48|5.8012
13:18:48|5.8012
13:18:50|5.8012
13:18:51|5.8012
13:18:52|5.8012
13:18:53|5.8012
13:18:54|5.8012
13:18:55|5.7987
13:18:56|5.7987
13:18:57|5.8027
13:18:58|5.8027
13:19:00|5.8027
13:19:00|5.8027
13:19:01|5.8023
13:19:02|5.8023
13:19:04|5.801
13:19:05|5.8016
13:19:06|5.8016
13:19:07|5.7993
13:19:07|5.7946
13:19:09|5.8
13:19:10|5.8026
13:19:11|5.8026
13:19:13|5.8029
13:19:14|5.8052
13:19:15|5.8052
13:19:16|5.8041
13:19:17|5.8041
13:19:18|5.8043
13:19:19|5.8043
13:19:20|5.8048
13:19:21|5.8055
13:19:22|5.8062
13:19:23|5.8062
13:19:24|5.8055
13:19:25|5.8055
13:19:26|5.8055
13:19:27|5.8055
13:19:28|5.8055
13:19:29|5.8034
13:19:30|5.8041
13:19:31|5.8041
13:19:32|5.8042
13:19:33|5.8036
13:19:35|5.8036
13:19:36|5.8046
13:19:37|5.8034
13:19:38|5.8034
13:19:39|5.8034
13:19:39|5.7988
13:19:40|5.7968
13:19:42|5.7968
13:19:42|5.7968
13:19:44|5.797
13:19:45|5.7992
13:19:45|5.7992
13:19:46|5.7992
13:19:47|5.8006
13:19:49|5.8006
13:19:49|5.8008
13:19:50|5.8019
13:19:51|5.8022
13:19:53|5.8022
13:19:54|5.8022
13:19:55|5.8022
13:19:57|5.8022
13:19:57|5.8022
13:19:58|5.8022
13:20:00|5.8022
13:20:01|5.8009
13:20:01|5.8011
13:20:02|5.7995
13:20:04|5.7995
13:20:05|5.7995
13:20:06|5.8007
13:20:07|5.8007
13:20:08|5.8007
13:20:10|5.8007
13:20:11|5.8007
13:20:11|5.8014
13:20:12|5.8014
13:20:13|5.8029
13:20:14|5.8022
13:20:16|5.8022
13:20:17|5.8029
13:20:18|5.8028
13:20:18|5.8016
13:20:19|5.8016
13:20:22|5.803
13:20:22|5.8067
13:20:24|5.8067
13:20:24|5.8085
13:20:26|5.8059
13:20:26|5.8061
13:20:27|5.8061
13:20:28|5.8061
13:20:29|5.8061
13:20:30|5.8105
13:20:31|5.8105
13:20:32|5.8084
13:20:33|5.8095
13:20:34|5.8095
13:20:35|5.8093
13:20:36|5.8093
13:20:38|5.8093
13:20:38|5.8093
13:20:39|5.8107
13:20:40|5.8107
13:20:41|5.8155
13:20:42|5.8153
13:20:44|5.8154
13:20:44|5.8202
13:20:45|5.8207
13:20:47|5.8163
13:20:47|5.8165
13:20:49|5.8165
13:20:49|5.8165
13:20:51|5.8185
13:20:51|5.8198
13:20:53|5.8189
13:20:53|5.8165
13:20:54|5.8188
13:20:55|5.8154
13:20:57|5.8153
13:20:57|5.8149
13:20:58|5.8149
13:21:00|5.8158
13:21:01|5.8141
13:21:02|5.8128
13:21:03|5.8128
13:21:05|5.8113
13:21:06|5.8113
13:21:07|5.8113
13:21:08|5.8093
13:21:09|5.8107
13:21:10|5.8107
13:21:11|5.8112
13:21:12|5.8114
13:21:14|5.8117
13:21:15|5.8117
13:21:16|5.8149
13:21:17|5.8149
13:21:18|5.816
13:21:19|5.816
13:21:20|5.816
13:21:20|5.8172
13:21:22|5.8171
13:21:23|5.818
13:21:24|5.8179
13:21:25|5.8179
13:21:26|5.8179
13:21:27|5.8179
13:21:27|5.8179
13:21:29|5.8179
13:21:30|5.8179
13:21:31|5.8179
13:21:32|5.8179
13:21:32|5.8178
13:21:33|5.8178
13:21:35|5.8178
13:21:35|5.82
13:21:38|5.82
13:21:39|5.82
13:21:40|5.8213
13:21:40|5.8221
13:21:41|5.8216
13:21:42|5.8216
13:21:43|5.8196
13:21:44|5.819
13:21:45|5.8189
13:21:46|5.8172
13:21:47|5.8174
13:21:48|5.8174
13:21:50|5.8174
13:21:50|5.8174
13:21:51|5.8174
13:21:53|5.8174
13:21:53|5.8174
13:21:54|5.8174
13:21:56|5.8173
13:21:56|5.8177
13:21:57|5.8177
13:21:58|5.8186
13:21:59|5.8186
13:22:01|5.8181
13:22:02|5.8178
13:22:04|5.8178
13:22:05|5.8181
13:22:07|5.8166
13:22:07|5.8166
13:22:08|5.8154
13:22:09|5.8174
13:22:11|5.8174
13:22:11|5.8174
13:22:12|5.8193
13:22:14|5.8205
13:22:14|5.8207
13:22:16|5.8207
13:22:17|5.8222
13:22:18|5.819
13:22:18|5.8185
13:22:20|5.816
13:22:21|5.8135
13:22:22|5.8135
13:22:22|5.8107
13:22:24|5.8107
13:22:24|5.8107
13:22:26|5.8107
13:22:27|5.8107
13:22:28|5.8107
13:22:28|5.8107
13:22:30|5.8107
13:22:31|5.8107
13:22:32|5.8107
13:22:33|5.8112
13:22:33|5.8135
13:22:35|5.812
13:22:36|5.812
13:22:37|5.8113
13:22:38|5.8122
13:22:39|5.8125
13:22:40|5.8125
13:22:41|5.8125
13:22:42|5.8125
13:22:43|5.8125
13:22:44|5.8125
13:22:45|5.8133
13:22:46|5.8136
13:22:47|5.8157
13:22:48|5.8167
13:22:49|5.8167
13:22:50|5.8168
13:22:51|5.8169
13:22:52|5.8169
13:22:53|5.8172
13:22:54|5.8172
13:22:55|5.8178
13:22:56|5.8204
13:22:57|5.8204
13:22:58|5.8204
13:22:59|5.8204
13:23:00|5.8204
13:23:01|5.8204
13:23:03|5.819
13:23:04|5.8166
13:23:05|5.8166
13:23:07|5.8178
13:23:07|5.8178
13:23:09|5.8164
13:23:10|5.8171
13:23:11|5.8171
13:23:12|5.8171
13:23:13|5.8164
13:23:14|5.8153
13:23:15|5.8153
13:23:16|5.8152
13:23:17|5.8158
13:23:18|5.8155
13:23:19|5.8151
13:23:19|5.8161
13:23:20|5.8161
13:23:22|5.815
13:23:23|5.8105
13:23:24|5.8105
13:23:25|5.8105
13:23:26|5.8105
13:23:27|5.8087
13:23:28|5.809
13:23:29|5.8087
13:23:30|5.8087
13:23:31|5.8087
13:23:32|5.8077
13:23:33|5.8077
13:23:34|5.8077
13:23:35|5.8101
13:23:36|5.8127
13:23:37|5.8134
13:23:38|5.8134
13:23:39|5.8126
13:23:40|5.8144
13:23:41|5.8147
13:23:42|5.8147
13:23:43|5.8131
13:23:44|5.8131
13:23:45|5.8147
13:23:46|5.8147
13:23:47|5.8147
13:23:48|5.8147
13:23:49|5.8148
13:23:50|5.8148
13:23:51|5.8148
13:23:52|5.8149
13:23:53|5.8161
13:23:54|5.8161
13:23:55|5.8161
13:23:57|5.8161
13:23:57|5.8165
13:23:58|5.8165
13:23:59|5.8167
13:24:00|5.8177
13:24:01|5.8177
13:24:03|5.8171
13:24:04|5.8118
13:24:05|5.8115
13:24:06|5.818
13:24:08|5.818
13:24:09|5.818
13:24:10|5.8183
13:24:10|5.8209
13:24:12|5.8184
13:24:13|5.8187
13:24:14|5.8187
13:24:15|5.8187
13:24:16|5.8172
13:24:17|5.8172
13:24:19|5.8172
13:24:20|5.8181
13:24:21|5.8182
13:24:22|5.8182
13:24:22|5.8182
13:24:24|5.8182
13:24:25|5.8182
13:24:26|5.8182
13:24:26|5.8169
13:24:27|5.8163
13:24:28|5.8146
13:24:29|5.8146
13:24:31|5.8146
13:24:32|5.8146
13:24:33|5.8146
13:24:33|5.8151
13:24:35|5.8151
13:24:36|5.8151
13:24:37|5.8151
13:24:38|5.8159
13:24:39|5.8159
13:24:40|5.8159
13:24:41|5.8159
13:24:42|5.8159
13:24:43|5.8157
13:24:44|5.8157
13:24:45|5.8157
13:24:46|5.8157
13:24:47|5.8157
13:24:48|5.8157
13:24:49|5.8157
13:24:50|5.8157
13:24:51|5.8121
13:24:52|5.8132
13:24:53|5.8129
13:24:54|5.8129
13:24:55|5.8122
13:24:56|5.8115
13:24:57|5.8137
13:24:58|5.8137
13:24:59|5.8095
13:25:00|5.8119
13:25:01|5.8119
13:25:02|5.8114
13:25:03|5.8095
13:25:05|5.8098
13:25:06|5.81
13:25:07|5.81
13:25:08|5.81
13:25:09|5.8091
13:25:10|5.809
13:25:11|5.809
13:25:13|5.8091
13:25:13|5.8081
13:25:14|5.807
13:25:16|5.8062
13:25:17|5.806
13:25:18|5.806
13:25:19|5.806
13:25:20|5.8062
13:25:21|5.8062
13:25:22|5.8074
13:25:23|5.8066
13:25:24|5.8066
13:25:25|5.8053
13:25:26|5.8029
13:25:27|5.8043
13:25:28|5.8032
13:25:29|5.8032
13:25:30|5.8032
13:25:31|5.8042
13:25:32|5.8042
13:25:33|5.8022
13:25:34|5.8055
13:25:35|5.8042
13:25:36|5.8042
13:25:37|5.806
13:25:38|5.8073
13:25:39|5.8073
13:25:40|5.809
13:25:41|5.809
13:25:42|5.815
13:25:43|5.8152
13:25:44|5.8162
13:25:46|5.8135
13:25:46|5.8135
13:25:48|5.8135
13:25:48|5.8122
13:25:50|5.8122
13:25:51|5.8122
13:25:51|5.8127
13:25:52|5.8145
13:25:54|5.8145
13:25:54|5.815
13:25:55|5.815
13:25:56|5.8156
13:25:58|5.8156
13:25:59|5.8156
13:26:00|5.8156
13:26:00|5.8156
13:26:02|5.8143
13:26:03|5.811
13:26:04|5.8095
13:26:06|5.8095
13:26:06|5.8072
13:26:07|5.808
13:26:09|5.808
13:26:10|5.8073
13:26:11|5.8074
13:26:11|5.8074
13:26:13|5.8074
13:26:14|5.8058
13:26:15|5.8058
13:26:15|5.8058
13:26:17|5.8058
13:26:18|5.8058
13:26:19|5.8058
13:26:20|5.8058
13:26:21|5.8058
13:26:22|5.8076
13:26:23|5.8076
13:26:24|5.8096
13:26:25|5.8096
13:26:26|5.8096
13:26:27|5.8097
13:26:28|5.8096
13:26:29|5.8096
13:26:30|5.8083
13:26:31|5.8082
13:26:32|5.8069
13:26:33|5.8058
13:26:34|5.8058
13:26:35|5.8058
13:26:36|5.8048
13:26:37|5.8048
13:26:38|5.8051
13:26:39|5.8034
13:26:40|5.8
13:26:42|5.8025
13:26:43|5.8002
13:26:44|5.7995
13:26:45|5.7997
13:26:46|5.7985
13:26:46|5.7986
13:26:48|5.7996
13:26:49|5.7996
13:26:50|5.7978
13:26:51|5.7978
13:26:52|5.7978
13:26:53|5.7978
13:26:54|5.7978
13:26:55|5.7978
13:26:56|5.7978
13:26:57|5.7964
13:26:58|5.7954
13:26:59|5.7934
13:27:00|5.7934
13:27:01|5.791
13:27:02|5.791
13:27:03|5.7932
13:27:04|5.7948
13:27:05|5.7948
13:27:07|5.7948
13:27:07|5.7948
13:27:08|5.7948
13:27:10|5.7976
13:27:12|5.7976
13:27:13|5.7976
13:27:14|5.8013
13:27:15|5.8013
13:27:16|5.8031
13:27:17|5.8031
13:27:18|5.8031
13:27:19|5.8031
13:27:19|5.8031
13:27:21|5.8031
13:27:22|5.8031
13:27:23|5.8042
13:27:24|5.8006
13:27:25|5.8006
13:27:26|5.8002
13:27:27|5.8002
13:27:28|5.8002
13:27:29|5.8043
13:27:30|5.8043
13:27:31|5.8012
13:27:33|5.8012
13:27:33|5.7993
13:27:34|5.7993
13:27:35|5.7993
13:27:36|5.7995
13:27:37|5.7995
13:27:39|5.7995
13:27:39|5.8007
13:27:41|5.8025
13:27:41|5.8025
13:27:43|5.8025
13:27:45|5.7993
13:27:45|5.8012
13:27:46|5.8043
13:27:47|5.8043
13:27:49|5.8043
13:27:50|5.8031
13:27:51|5.8031
13:27:52|5.8031
13:27:53|5.8028
13:27:54|5.802
13:27:55|5.8013
13:27:56|5.801
13:27:57|5.801
13:27:58|5.8028
13:27:59|5.8037
13:28:00|5.8037
13:28:01|5.8036
13:28:02|5.8036
13:28:03|5.8036
13:28:04|5.8043
13:28:05|5.8043
13:28:06|5.8043
13:28:08|5.813
13:28:09|5.8127
13:28:11|5.812
13:28:11|5.812
13:28:13|5.8132
13:28:13|5.8132
13:28:15|5.8132
13:28:15|5.8132
13:28:17|5.8157
13:28:17|5.8157
13:28:18|5.8187
13:28:20|5.8192
13:28:21|5.8198
13:28:22|5.8193
13:28:23|5.8174
13:28:24|5.816
13:28:25|5.816
13:28:26|5.816
13:28:27|5.816
13:28:28|5.815
13:28:29|5.8135
13:28:30|5.8131
13:28:31|5.8139
13:28:32|5.8139
13:28:33|5.8154
13:28:34|5.8151
13:28:35|5.8156
13:28:36|5.8167
13:28:37|5.8175
13:28:38|5.8175
13:28:39|5.8175
13:28:40|5.8173
13:28:41|5.8168
13:28:42|5.8168
13:28:43|5.8168
13:28:44|5.8168
13:28:46|5.8168
13:28:46|5.8168
13:28:47|5.8168
13:28:48|5.8168
13:28:49|5.8168
13:28:50|5.8155
13:28:51|5.8155
13:28:52|5.8155
13:28:53|5.8159
13:28:54|5.8159
13:28:55|5.8164
13:28:56|5.8164
13:28:57|5.8181
13:28:58|5.8182
13:28:59|5.8182
13:29:00|5.8182
13:29:01|5.8182
13:29:02|5.8198
13:29:03|5.8198
13:29:04|5.8189
13:29:05|5.8189
13:29:06|5.8189
13:29:08|5.8189
13:29:09|5.8218
13:29:11|5.8211
13:29:11|5.8226
13:29:13|5.8211
13:29:15|5.8211
13:29:16|5.8211
13:29:16|5.8211
13:29:17|5.8225
13:29:19|5.8233
13:29:20|5.8233
13:29:21|5.8229
13:29:22|5.8229
13:29:23|5.8223
13:29:24|5.8185
13:29:25|5.82
13:29:26|5.8205
13:29:28|5.8205
13:29:28|5.819
13:29:30|5.8205
13:29:30|5.8205
13:29:31|5.8205
13:29:32|5.8231
13:29:34|5.8242
13:29:34|5.8263
13:29:36|5.8266
13:29:36|5.8294
13:29:37|5.8289
13:29:38|5.8289
13:29:39|5.8289
13:29:41|5.8289
13:29:42|5.8289
13:29:43|5.8299
13:29:44|5.8291
13:29:45|5.8296
13:29:46|5.8296
13:29:47|5.8296
13:29:47|5.8296
13:29:48|5.8277
13:29:49|5.8277
13:29:51|5.8282
13:29:52|5.8282
13:29:54|5.8282
13:29:54|5.8273
13:29:55|5.8273
13:29:57|5.8271
13:29:57|5.8274
13:29:58|5.8283
13:30:00|5.8277
13:30:00|5.8277
13:30:01|5.825
13:30:03|5.8246
13:30:03|5.8246
13:30:05|5.8246
13:30:06|5.8235
13:30:06|5.8235
13:30:07|5.8235
13:30:09|5.8205
13:30:11|5.8194
13:30:12|5.8229
13:30:12|5.8241
13:30:13|5.8252
13:30:14|5.8226
13:30:16|5.8247
13:30:17|5.8246
13:30:17|5.8227
13:30:19|5.826
13:30:20|5.826
13:30:20|5.826
13:30:22|5.826
13:30:23|5.827
13:30:24|5.827
13:30:24|5.825
13:30:26|5.825
13:30:27|5.825
13:30:28|5.825
13:30:29|5.8256
13:30:30|5.8256
13:30:30|5.8234
13:30:32|5.8221
13:30:33|5.8216
13:30:34|5.8216
13:30:35|5.8216
13:30:36|5.8246
13:30:37|5.8273
13:30:38|5.8281
13:30:39|5.8246
13:30:40|5.825
13:30:41|5.8259
13:30:42|5.8278
13:30:43|5.826
13:30:44|5.826
13:30:45|5.826
13:30:46|5.826
13:30:47|5.8247
13:30:48|5.8247
13:30:49|5.8257
13:30:50|5.8257
13:30:52|5.8257
13:30:52|5.8257
13:30:54|5.8257
13:30:54|5.8227
13:30:56|5.8206
13:30:56|5.8207
13:30:58|5.8207
13:30:58|5.8207
13:31:00|5.8207
13:31:00|5.8214
13:31:02|5.8213
13:31:02|5.8223
13:31:04|5.8223
13:31:05|5.8223
13:31:06|5.8233
13:31:06|5.8251
13:31:07|5.8251
13:31:08|5.8264
13:31:10|5.8262
13:31:10|5.8262
13:31:13|5.8288
13:31:14|5.8311
13:31:15|5.8314
13:31:16|5.8314
13:31:17|5.8333
13:31:18|5.8347
13:31:19|5.8373
13:31:19|5.835
13:31:20|5.8406
13:31:22|5.8377
13:31:23|5.8373
13:31:24|5.8376
13:31:25|5.8376
13:31:26|5.8673
13:31:27|5.8668
13:31:28|5.8634
13:31:29|5.8643
13:31:29|5.8496
13:31:31|5.8492
13:31:31|5.8521
13:31:33|5.8533
13:31:34|5.854
13:31:35|5.8543
13:31:36|5.8572
13:31:37|5.8575
13:31:38|5.854
13:31:39|5.8584
13:31:40|5.8584
13:31:41|5.8562
13:31:42|5.8619
13:31:43|5.8619
13:31:44|5.86
13:31:45|5.862
13:31:46|5.862
13:31:47|5.8626
13:31:48|5.8637
13:31:49|5.8637
13:31:50|5.8638
13:31:51|5.8611
13:31:52|5.86
13:31:53|5.8626
13:31:54|5.8631
13:31:55|5.8638
13:31:56|5.8643
13:31:57|5.8643
13:31:58|5.8647
13:31:59|5.8661
13:32:01|5.865
13:32:01|5.8659
13:32:02|5.8631
13:32:04|5.8629
13:32:04|5.8626
13:32:05|5.8637
13:32:06|5.8643
13:32:07|5.8642
13:32:09|5.8643
13:32:09|5.867
13:32:11|5.8679
13:32:12|5.8679
13:32:13|5.8667
13:32:14|5.8637
13:32:16|5.8649
13:32:17|5.8649
13:32:18|5.8649
13:32:18|5.865
13:32:20|5.865
13:32:21|5.8635
13:32:22|5.8635
13:32:22|5.864
13:32:24|5.864
13:32:24|5.8643
13:32:26|5.8666
13:32:26|5.8681
13:32:28|5.8681
13:32:29|5.8681
13:32:30|5.8684
13:32:31|5.8684
13:32:32|5.8684
13:32:33|5.8688
13:32:34|5.8713
13:32:35|5.8732
13:32:36|5.878
13:32:37|5.8788
13:32:38|5.8806
13:32:39|5.8777
13:32:40|5.8774
13:32:42|5.8774
13:32:42|5.8722
13:32:43|5.8737
13:32:44|5.8737
13:32:45|5.8721
13:32:46|5.8721
13:32:48|5.8713
13:32:48|5.8776
13:32:49|5.8768
13:32:50|5.877
13:32:51|5.8787
13:32:52|5.8787
13:32:53|5.8809
13:32:54|5.8806
13:32:56|5.883
13:32:57|5.8862
13:32:57|5.888
13:32:58|5.886
13:32:59|5.8864
13:33:01|5.8864
13:33:02|5.89
13:33:03|5.8898
13:33:04|5.8898
13:33:05|5.8909
13:33:06|5.8894
13:33:07|5.8883
13:33:08|5.8887
13:33:09|5.8888
13:33:10|5.8881
13:33:11|5.8881
13:33:12|5.8864
13:33:14|5.8864
13:33:15|5.8864
13:33:15|5.8888
13:33:16|5.888
13:33:18|5.8928
13:33:18|5.8933
13:33:20|5.8891
13:33:21|5.8902
13:33:22|5.8921
13:33:24|5.8922
13:33:24|5.894
13:33:25|5.893
13:33:26|5.893
13:33:28|5.893
13:33:29|5.8916
13:33:30|5.8927
13:33:31|5.8947
13:33:32|5.8942
13:33:33|5.8942
13:33:33|5.897
13:33:35|5.8982
13:33:36|5.8993
13:33:37|5.9004
13:33:37|5.8988
13:33:39|5.8956
13:33:40|5.8966
13:33:41|5.8964
13:33:42|5.8963
13:33:43|5.8963
13:33:44|5.8969
13:33:45|5.8984
13:33:47|5.8927
13:33:48|5.8927
13:33:49|5.8904
13:33:49|5.8904
13:33:51|5.8904
13:33:52|5.8904
13:33:53|5.8904
13:33:54|5.894
13:33:55|5.8931
13:33:56|5.8931
13:33:57|5.8951
13:33:58|5.8949
13:33:59|5.8949
13:34:00|5.8949
13:34:01|5.8949
13:34:02|5.8956
13:34:03|5.8956
13:34:04|5.8928
13:34:05|5.8933
13:34:06|5.8934
13:34:07|5.8977
13:34:08|5.8968
13:34:09|5.8968
13:34:10|5.8968
13:34:11|5.8931
13:34:13|5.8931
13:34:15|5.8931
13:34:16|5.8949
13:34:17|5.8949
13:34:17|5.8959
13:34:19|5.8951
13:34:20|5.892
13:34:21|5.892
13:34:22|5.8925
13:34:23|5.8925
13:34:23|5.8925
13:34:25|5.8924
13:34:26|5.8924
13:34:26|5.8924
13:34:28|5.8908
13:34:29|5.8916
13:34:30|5.8916
13:34:31|5.89
13:34:32|5.8895
13:34:33|5.8895
13:34:33|5.8895
13:34:35|5.8874
13:34:36|5.8893
13:34:37|5.8889
13:34:38|5.8889
13:34:39|5.8898
13:34:40|5.8898
13:34:41|5.89
13:34:42|5.8883
13:34:43|5.8866
13:34:44|5.8884
13:34:45|5.8868
13:34:46|5.89
13:34:47|5.8882
13:34:48|5.889
13:34:49|5.893
13:34:51|5.8905
13:34:52|5.892
13:34:53|5.8905
13:34:54|5.8916
13:34:55|5.8916
13:34:56|5.8916
13:34:57|5.8908
13:34:59|5.8908
13:35:00|5.8893
13:35:01|5.8893
13:35:02|5.8893
13:35:03|5.8892
13:35:05|5.8861
13:35:05|5.8861
13:35:06|5.8861
13:35:07|5.886
13:35:08|5.884
13:35:09|5.884
13:35:11|5.8865
13:35:11|5.885
13:35:12|5.885
13:35:14|5.8853
13:35:14|5.8879
13:35:16|5.8879
13:35:17|5.8879
13:35:18|5.8879
13:35:19|5.8879
13:35:21|5.8879
13:35:21|5.8874
13:35:22|5.8875
13:35:23|5.8882
13:35:24|5.8893
13:35:25|5.8921
13:35:26|5.8932
13:35:28|5.8932
13:35:28|5.8932
13:35:29|5.8899
13:35:31|5.8908
13:35:32|5.8908
13:35:34|5.8908
13:35:34|5.8908
13:35:35|5.8909
13:35:37|5.8909
13:35:38|5.8911
13:35:39|5.8883
13:35:39|5.8883
13:35:40|5.8883
13:35:41|5.8878
13:35:42|5.8875
13:35:44|5.8875
13:35:44|5.8875
13:35:46|5.8875
13:35:47|5.8875
13:35:48|5.8875
13:35:49|5.8875
13:35:50|5.8875
13:35:50|5.8875
13:35:52|5.8875
13:35:53|5.8862
13:35:54|5.8863
13:35:55|5.8863
13:35:56|5.8859
13:35:57|5.8856
13:35:59|5.8862
13:36:00|5.8849
13:36:01|5.8805
13:36:02|5.8822
13:36:02|5.8774
13:36:03|5.8724
13:36:05|5.8736
13:36:06|5.8721
13:36:06|5.8727
13:36:07|5.872
13:36:08|5.872
13:36:10|5.872
13:36:11|5.87
13:36:12|5.87
13:36:13|5.8656
13:36:13|5.8659
13:36:14|5.8659
13:36:16|5.8705
13:36:17|5.8734
13:36:18|5.8704
13:36:19|5.8704
13:36:20|5.8676
13:36:22|5.8628
13:36:23|5.8606
13:36:24|5.8573
13:36:25|5.8561
13:36:26|5.8558
13:36:28|5.8558
13:36:29|5.8564
13:36:29|5.856
13:36:31|5.8565
13:36:32|5.8565
13:36:32|5.8565
13:36:33|5.8595
13:36:34|5.8595
13:36:35|5.8595
13:36:37|5.8585
13:36:38|5.8585
13:36:39|5.8542
13:36:40|5.8538
13:36:41|5.8518
13:36:42|5.8517
13:36:43|5.8487
13:36:44|5.8487
13:36:45|5.8495
13:36:46|5.8532
13:36:47|5.8532
13:36:48|5.8503
13:36:49|5.8484
13:36:51|5.8484
13:36:52|5.849
13:36:52|5.8502
13:36:53|5.8502
13:36:54|5.8502
13:36:56|5.8502
13:36:57|5.847
13:36:58|5.8488
13:36:59|5.847
13:37:00|5.8492
13:37:01|5.8468
13:37:02|5.8468
13:37:03|5.8468
13:37:04|5.8463
13:37:05|5.8486
13:37:06|5.8486
13:37:07|5.8486
13:37:08|5.8488
13:37:09|5.8488
13:37:10|5.8421
13:37:11|5.8459
13:37:12|5.8459
13:37:13|5.8448
13:37:14|5.8459
13:37:15|5.8474
13:37:17|5.8477
13:37:18|5.8478
13:37:19|5.8519
13:37:20|5.8519
13:37:21|5.8519
13:37:22|5.8519
13:37:23|5.8515
13:37:25|5.8496
13:37:25|5.8471
13:37:26|5.8447
13:37:27|5.8447
13:37:28|5.8447
13:37:29|5.8435
13:37:30|5.8436
13:37:32|5.8432
13:37:33|5.8432
13:37:34|5.8432
13:37:35|5.8436
13:37:36|5.8437
13:37:37|5.8426
13:37:38|5.8433
13:37:40|5.8437
13:37:41|5.8437
13:37:41|5.8437
13:37:43|5.8437
13:37:44|5.8455
13:37:45|5.846
13:37:45|5.846
13:37:46|5.8451
13:37:47|5.8457
13:37:49|5.8457
13:37:50|5.8458
13:37:50|5.8451
13:37:52|5.8452
13:37:52|5.8452
13:37:53|5.8453
13:37:55|5.8453
13:37:55|5.8453
13:37:57|5.8453
13:37:58|5.8453
13:37:59|5.8465
13:38:00|5.8465
13:38:01|5.8471
13:38:02|5.8476
13:38:03|5.8476
13:38:04|5.8503
13:38:05|5.8503
13:38:06|5.8475
13:38:07|5.8475
13:38:08|5.8482
13:38:09|5.8475
13:38:10|5.8488
13:38:11|5.8498
13:38:12|5.8498
13:38:13|5.8498
13:38:14|5.8498
13:38:15|5.8498
13:38:16|5.8498
13:38:17|5.8498
13:38:18|5.8498
13:38:19|5.8458
13:38:20|5.8434
13:38:22|5.843
13:38:23|5.8431
13:38:24|5.8415
13:38:25|5.8432
13:38:26|5.8416
13:38:27|5.8419
13:38:28|5.8424
13:38:29|5.8424
13:38:30|5.842
13:38:31|5.8417
13:38:32|5.8417
13:38:33|5.8417
13:38:34|5.8417
13:38:35|5.8416
13:38:36|5.8416
13:38:37|5.8404
13:38:38|5.8404
13:38:40|5.8411
13:38:41|5.8399
13:38:41|5.8379
13:38:42|5.8385
13:38:44|5.8385
13:38:45|5.8385
13:38:46|5.8397
13:38:47|5.8441
13:38:48|5.8441
13:38:49|5.8415
13:38:51|5.8424
13:38:51|5.8424
13:38:53|5.8423
13:38:53|5.8423
13:38:54|5.8417
13:38:55|5.8423
13:38:56|5.8426
13:38:58|5.8426
13:38:58|5.8445
13:38:59|5.8445
13:39:00|5.8445
13:39:01|5.8422
13:39:02|5.8422
13:39:04|5.8422
13:39:04|5.8434
13:39:05|5.8438
13:39:06|5.8435
13:39:08|5.8425
13:39:08|5.8425
13:39:09|5.8424
13:39:10|5.8398
13:39:12|5.8355
13:39:13|5.8389
13:39:14|5.8392
13:39:15|5.8398
13:39:16|5.8432
13:39:17|5.8432
13:39:19|5.8432
13:39:19|5.8432
13:39:21|5.8416
13:39:22|5.8416
13:39:23|5.8416
13:39:24|5.8416
13:39:26|5.8441
13:39:26|5.8434
13:39:28|5.8434
13:39:28|5.8435
13:39:30|5.8435
13:39:32|5.8431
13:39:33|5.844
13:39:34|5.8439
13:39:35|5.8469
13:39:36|5.8451
13:39:37|5.8451
13:39:38|5.8464
13:39:39|5.8464
13:39:40|5.8464
13:39:41|5.8464
13:39:42|5.8464
13:39:43|5.8464
13:39:44|5.8464
13:39:45|5.8484
13:39:46|5.8484
13:39:47|5.8484
13:39:48|5.8484
13:39:49|5.8484
13:39:50|5.8484
13:39:51|5.8484
13:39:52|5.8484
13:39:54|5.8517
13:39:55|5.8517
13:39:56|5.8501
13:39:57|5.8501
13:39:58|5.8501
13:39:59|5.8501
13:40:00|5.8501
13:40:01|5.8501
13:40:02|5.8521
13:40:03|5.8521
13:40:04|5.8527
13:40:05|5.8555
13:40:06|5.854
13:40:07|5.8521
13:40:08|5.8525
13:40:09|5.8497
13:40:11|5.8497
13:40:11|5.8497
13:40:13|5.8521
13:40:14|5.8521
13:40:14|5.8521
13:40:15|5.8531
13:40:17|5.8531
13:40:17|5.8536
13:40:19|5.8541
13:40:21|5.8541
13:40:21|5.8541
13:40:22|5.8541
13:40:23|5.8541
13:40:25|5.8541
13:40:25|5.8506
13:40:27|5.8509
13:40:28|5.85
13:40:29|5.8491
13:40:30|5.8491
13:40:31|5.8491
13:40:33|5.8491
13:40:33|5.8491
13:40:34|5.8491
13:40:35|5.8446
13:40:36|5.8446
13:40:37|5.8446
13:40:38|5.8422
13:40:40|5.8422
13:40:41|5.8495
13:40:41|5.8495
13:40:42|5.8495
13:40:44|5.8445
13:40:45|5.8445
13:40:46|5.8445
13:40:47|5.8447
13:40:48|5.8447
13:40:49|5.8428
13:40:49|5.8428
13:40:51|5.8439
13:40:52|5.8439
13:40:53|5.8439
13:40:54|5.8431
13:40:55|5.8431
13:40:56|5.8412
13:40:57|5.8429
13:40:58|5.8429
13:41:00|5.8429
13:41:00|5.8429
13:41:01|5.8403
13:41:03|5.8383
13:41:04|5.8386
13:41:05|5.8386
13:41:06|5.8393
13:41:07|5.8376
13:41:08|5.8387
13:41:09|5.8387
13:41:10|5.8345
13:41:11|5.8421
13:41:12|5.8426
13:41:13|5.84
13:41:14|5.84
13:41:15|5.8382
13:41:16|5.8433
13:41:16|5.8434
13:41:17|5.8427
13:41:18|5.841
13:41:21|5.8405
13:41:22|5.8405
13:41:23|5.8439
13:41:23|5.8496
13:41:25|5.8496
13:41:26|5.8496
13:41:27|5.8522
13:41:28|5.8522
13:41:29|5.8522
13:41:30|5.853
13:41:31|5.8532
13:41:33|5.8517
13:41:34|5.8517
13:41:35|5.8517
13:41:36|5.8492
13:41:37|5.8492
13:41:38|5.8492
13:41:39|5.8492
13:41:39|5.8492
13:41:41|5.8495
13:41:41|5.8491
13:41:43|5.8491
13:41:44|5.8491
13:41:44|5.8491
13:41:46|5.8491
13:41:47|5.8491
13:41:48|5.849
13:41:49|5.849
13:41:50|5.849
13:41:51|5.85
13:41:52|5.85
13:41:53|5.85
13:41:55|5.8505
13:41:56|5.8505
13:41:57|5.8531
13:41:58|5.8533
13:41:59|5.8571
13:42:01|5.8587
13:42:01|5.8604
13:42:02|5.8604
13:42:03|5.8578
13:42:04|5.8578
13:42:06|5.8578
13:42:06|5.8573
13:42:07|5.8573
13:42:08|5.8573
13:42:09|5.8622
13:42:10|5.8622
13:42:12|5.8622
13:42:13|5.8626
13:42:14|5.8616
13:42:15|5.8616
13:42:15|5.8568
13:42:17|5.8568
13:42:17|5.8568
13:42:19|5.8572
13:42:19|5.8572
13:42:20|5.8576
13:42:23|5.8576
13:42:24|5.857
13:42:25|5.857
13:42:26|5.857
13:42:27|5.857
13:42:28|5.8555
13:42:30|5.8555
13:42:30|5.8559
13:42:32|5.8559
13:42:33|5.8559
13:42:34|5.8559
13:42:35|5.8559
13:42:36|5.8559
13:42:37|5.8559
13:42:38|5.8536
13:42:39|5.8536
13:42:40|5.8536
13:42:41|5.8535
13:42:42|5.8535
13:42:43|5.8535
13:42:44|5.8535
13:42:45|5.8535
13:42:46|5.8535
13:42:47|5.8535
13:42:48|5.8535
13:42:49|5.8539
13:42:50|5.8539
13:42:51|5.8533
13:42:52|5.8503
13:42:54|5.8529
13:42:54|5.8529
13:42:55|5.8542
13:42:56|5.8542
13:42:57|5.855
13:42:58|5.8572
13:43:00|5.8559
13:43:01|5.8583
13:43:02|5.8583
13:43:02|5.8583
13:43:04|5.853
13:43:05|5.853
13:43:06|5.853
13:43:07|5.853
13:43:09|5.853
13:43:09|5.853
13:43:11|5.853
13:43:11|5.853
13:43:12|5.8521
13:43:13|5.8521
13:43:15|5.8521
13:43:15|5.8521
13:43:17|5.8521
13:43:17|5.8521
13:43:18|5.8521
13:43:19|5.8549
13:43:20|5.8552
13:43:22|5.8552
13:43:23|5.8564
13:43:24|5.857
13:43:25|5.8573
13:43:27|5.8565
13:43:28|5.8592
13:43:29|5.8598
13:43:30|5.8546
13:43:31|5.8555
13:43:32|5.8544
13:43:33|5.8537
13:43:33|5.853
13:43:35|5.853
13:43:36|5.8536
13:43:37|5.8536
13:43:38|5.8536
13:43:39|5.8536
13:43:40|5.8514
13:43:41|5.8514
13:43:42|5.8514
13:43:43|5.8546
13:43:44|5.8568
13:43:45|5.8568
13:43:46|5.8602
13:43:47|5.8611
13:43:48|5.8608
13:43:49|5.8636
13:43:50|5.8644
13:43:51|5.8644
13:43:52|5.8687
13:43:53|5.8689
13:43:54|5.8725
13:43:55|5.8727
13:43:56|5.8742
13:43:58|5.8742
13:43:58|5.8692
13:43:59|5.8692
13:44:00|5.8676
13:44:02|5.8676
13:44:02|5.8676
13:44:03|5.8675
13:44:04|5.8675
13:44:06|5.8675
13:44:07|5.8724
13:44:08|5.8724
13:44:09|5.8724
13:44:10|5.8749
13:44:12|5.8754
13:44:13|5.8768
13:44:14|5.8768
13:44:15|5.8748
13:44:16|5.8784
13:44:16|5.8784
13:44:18|5.8784
13:44:19|5.8805
13:44:20|5.8805
13:44:20|5.8805
13:44:22|5.8805
13:44:23|5.8789
13:44:25|5.8792
13:44:25|5.8778
13:44:27|5.8776
13:44:27|5.8776
13:44:29|5.8797
13:44:30|5.8776
13:44:31|5.8756
13:44:32|5.8756
13:44:33|5.8746
13:44:34|5.8746
13:44:35|5.8746
13:44:36|5.8759
13:44:37|5.8761
13:44:38|5.8761
13:44:39|5.8761
13:44:40|5.8761
13:44:41|5.8761
13:44:42|5.8795
13:44:43|5.8795
13:44:44|5.8785
13:44:46|5.8785
13:44:47|5.8785
13:44:47|5.8806
13:44:49|5.8806
13:44:49|5.8806
13:44:51|5.8806
13:44:51|5.88
13:44:52|5.8802
13:44:53|5.8802
13:44:54|5.8802
13:44:56|5.8802
13:44:56|5.8802
13:44:57|5.8832
13:44:59|5.8832
13:44:59|5.8799
13:45:00|5.8799
13:45:01|5.8799
13:45:03|5.8799
13:45:03|5.8794
13:45:05|5.8794
13:45:05|5.8789
13:45:06|5.8789
13:45:07|5.8804
13:45:08|5.8804
13:45:09|5.8804
13:45:11|5.8817
13:45:11|5.8824
13:45:12|5.8824
13:45:13|5.8818
13:45:14|5.8827
13:45:15|5.8808
13:45:16|5.8823
13:45:17|5.8826
13:45:18|5.8816
13:45:19|5.8816
13:45:20|5.8837
13:45:21|5.8824
13:45:23|5.8829
13:45:24|5.8847
13:45:25|5.8841
13:45:27|5.8863
13:45:28|5.8863
13:45:29|5.8836
13:45:29|5.8821
13:45:31|5.8868
13:45:32|5.8868
13:45:32|5.8841
13:45:34|5.8809
13:45:35|5.8827
13:45:36|5.8827
13:45:37|5.8827
13:45:38|5.8779
13:45:39|5.879
13:45:40|5.8835
13:45:41|5.8835
13:45:42|5.8835
13:45:43|5.8835
13:45:44|5.8821
13:45:45|5.8809
13:45:47|5.8809
13:45:47|5.8809
13:45:49|5.8809
13:45:49|5.8809
13:45:50|5.8823
13:45:51|5.8825
13:45:52|5.8825
13:45:53|5.8828
13:45:54|5.8828
13:45:56|5.8828
13:45:57|5.88
13:45:58|5.8807
13:45:59|5.8807
13:46:00|5.8807
13:46:01|5.8789
13:46:02|5.8789
13:46:03|5.8793
13:46:04|5.8819
13:46:05|5.8819
13:46:07|5.8844
13:46:07|5.8863
13:46:09|5.8861
13:46:10|5.886
13:46:10|5.8875
13:46:11|5.8871
13:46:13|5.8871
13:46:13|5.8904
13:46:14|5.8915
13:46:15|5.8908
13:46:16|5.8908
13:46:17|5.8947
13:46:18|5.8947
13:46:19|5.8956
13:46:20|5.896
13:46:21|5.8959
13:46:23|5.8959
13:46:23|5.8959
13:46:25|5.8972
13:46:26|5.8962
13:46:27|5.8962
13:46:29|5.8975
13:46:30|5.8957
13:46:31|5.8957
13:46:32|5.8957
13:46:33|5.8957
13:46:34|5.8987
13:46:35|5.8987
13:46:36|5.8973
13:46:37|5.8967
13:46:38|5.8945
13:46:39|5.8944
13:46:41|5.8944
13:46:41|5.8944
13:46:43|5.8952
13:46:43|5.9
13:46:45|5.9018
13:46:45|5.8994
13:46:47|5.8994
13:46:48|5.9007
13:46:49|5.9007
13:46:50|5.9007
13:46:51|5.9007
13:46:51|5.8986
13:46:52|5.8986
13:46:54|5.8986
13:46:54|5.8986
13:46:55|5.8986
13:46:56|5.8988
13:46:57|5.8988
13:46:58|5.8988
13:46:59|5.8988
13:47:00|5.8988
13:47:01|5.8988
13:47:03|5.8995
13:47:03|5.8995
13:47:04|5.8995
13:47:05|5.8974
13:47:06|5.898
13:47:08|5.8902
13:47:08|5.8858
13:47:09|5.8858
13:47:10|5.8857
13:47:12|5.8845
13:47:13|5.8836
13:47:14|5.8836
13:47:15|5.8841
13:47:16|5.8882
13:47:17|5.8904
13:47:18|5.8905
13:47:19|5.8859
13:47:20|5.8861
13:47:21|5.8861
13:47:22|5.8861
13:47:23|5.8861
13:47:24|5.8898
13:47:25|5.8898
13:47:27|5.8898
13:47:28|5.8879
13:47:29|5.8864
13:47:30|5.8864
13:47:31|5.8864
13:47:32|5.8857
13:47:33|5.8846
13:47:35|5.8846
13:47:35|5.8848
13:47:36|5.8848
13:47:38|5.8864
13:47:38|5.8864
13:47:40|5.8864
13:47:41|5.8879
13:47:41|5.8864
13:47:43|5.8881
13:47:44|5.8901
13:47:45|5.8901
13:47:46|5.8901
13:47:47|5.8901
13:47:48|5.8901
13:47:49|5.8901
13:47:50|5.8901
13:47:52|5.8855
13:47:52|5.8855
13:47:53|5.8858
13:47:54|5.8858
13:47:56|5.8858
13:47:57|5.8858
13:47:57|5.8858
13:47:59|5.8858
13:48:00|5.8858
13:48:01|5.8867
13:48:02|5.8886
13:48:03|5.8876
13:48:04|5.8868
13:48:05|5.8868
13:48:06|5.8901
13:48:07|5.8901
13:48:08|5.8901
13:48:09|5.8901
13:48:10|5.8901
13:48:11|5.8944
13:48:12|5.8944
13:48:13|5.8944
13:48:14|5.8897
13:48:15|5.8897
13:48:16|5.8874
13:48:17|5.8903
13:48:18|5.8903
13:48:19|5.8896
13:48:20|5.8896
13:48:21|5.8899
13:48:22|5.8899
13:48:23|5.8908
13:48:24|5.8908
13:48:25|5.8908
13:48:26|5.886
13:48:28|5.886
13:48:29|5.886
13:48:31|5.8808
13:48:32|5.8803
13:48:33|5.8794
13:48:34|5.8794
13:48:35|5.886
13:48:36|5.886
13:48:37|5.886
13:48:38|5.8873
13:48:39|5.8873
13:48:40|5.8873
13:48:41|5.8873
13:48:42|5.8854
13:48:43|5.8854
13:48:44|5.8854
13:48:45|5.8854
13:48:46|5.8855
13:48:47|5.8855
13:48:48|5.8855
13:48:50|5.8907
13:48:50|5.8907
13:48:52|5.8891
13:48:53|5.8887
13:48:54|5.8871
13:48:56|5.8871
13:48:57|5.8869
13:48:57|5.8869
13:48:59|5.8869
13:49:00|5.8869
13:49:01|5.8869
13:49:01|5.8877
13:49:02|5.8935
13:49:04|5.8908
13:49:05|5.89
13:49:06|5.89
13:49:07|5.8903
13:49:08|5.8903
13:49:09|5.8903
13:49:10|5.8915
13:49:11|5.894
13:49:12|5.892
13:49:12|5.8925
13:49:14|5.8925
13:49:15|5.8914
13:49:16|5.8902
13:49:17|5.893
13:49:18|5.8912
13:49:19|5.8912
13:49:20|5.8912
13:49:21|5.8956
13:49:22|5.8939
13:49:23|5.8914
13:49:24|5.8964
13:49:25|5.8903
13:49:26|5.8936
13:49:27|5.8936
13:49:28|5.8936
13:49:30|5.8932
13:49:30|5.8932
13:49:32|5.8923
13:49:33|5.8923
13:49:34|5.8923
13:49:35|5.8931
13:49:36|5.8931
13:49:37|5.8932
13:49:38|5.893
13:49:39|5.8954
13:49:40|5.8954
13:49:41|5.8946
13:49:42|5.8946
13:49:43|5.8946
13:49:44|5.8962
13:49:45|5.8956
13:49:46|5.8996
13:49:47|5.8974
13:49:49|5.8977
13:49:49|5.9019
13:49:50|5.8968
13:49:51|5.8976
13:49:53|5.8944
13:49:53|5.8944
13:49:54|5.8944
13:49:55|5.8923
13:49:56|5.8916
13:49:57|5.8916
13:49:58|5.8916
13:49:59|5.8913
13:50:01|5.89
13:50:01|5.89
13:50:02|5.8837
13:50:04|5.8832
13:50:04|5.8844
13:50:05|5.8845
13:50:06|5.8852
13:50:07|5.8861
13:50:08|5.8861
13:50:10|5.8816
13:50:10|5.8829
13:50:12|5.8829
13:50:12|5.8797
13:50:13|5.8774
13:50:14|5.8774
13:50:15|5.8774
13:50:16|5.879
13:50:17|5.879
13:50:18|5.8765
13:50:19|5.8765
13:50:20|5.8757
13:50:21|5.8737
13:50:22|5.8712
13:50:23|5.8675
13:50:24|5.8669
13:50:25|5.8663
13:50:26|5.864
13:50:27|5.8688
13:50:28|5.8658
13:50:30|5.8698
13:50:30|5.8665
13:50:32|5.8665
13:50:34|5.8665
13:50:34|5.8665
13:50:35|5.8674
13:50:36|5.8665
13:50:38|5.8683
13:50:38|5.869
13:50:39|5.869
13:50:40|5.8691
13:50:42|5.8691
13:50:43|5.8691
13:50:43|5.8691
13:50:45|5.8703
13:50:45|5.8718
13:50:46|5.8718
13:50:48|5.8717
13:50:48|5.8712
13:50:50|5.8718
13:50:51|5.874
13:50:52|5.874
13:50:52|5.874
13:50:53|5.8697
13:50:56|5.873
13:50:56|5.8705
13:50:57|5.8705
13:50:58|5.8711
13:51:00|5.873
13:51:00|5.8729
13:51:02|5.874
13:51:02|5.8765
13:51:04|5.8727
13:51:04|5.8702
13:51:05|5.87
13:51:07|5.867
13:51:08|5.868
13:51:08|5.8659
13:51:09|5.864
13:51:11|5.8636
13:51:12|5.8636
13:51:13|5.8635
13:51:14|5.8635
13:51:15|5.8632
13:51:15|5.8653
13:51:16|5.8671
13:51:17|5.8664
13:51:18|5.8672
13:51:20|5.8672
13:51:20|5.8664
13:51:22|5.8679
13:51:23|5.8683
13:51:24|5.8692
13:51:25|5.8696
13:51:26|5.8699
13:51:27|5.8699
13:51:28|5.8699
13:51:29|5.868
13:51:30|5.8622
13:51:32|5.8593
13:51:34|5.8595
13:51:34|5.8589
13:51:35|5.8624
13:51:36|5.8617
13:51:37|5.8617
13:51:39|5.8618
13:51:40|5.8635
13:51:40|5.8648
13:51:42|5.866
13:51:43|5.8714
13:51:44|5.8638
13:51:45|5.8677
13:51:46|5.8715
13:51:46|5.8689
13:51:47|5.8689
13:51:49|5.8715
13:51:50|5.8715
13:51:51|5.8664
13:51:52|5.8664
13:51:54|5.8664
13:51:54|5.8664
13:51:56|5.8655
13:51:56|5.8637
13:51:57|5.8637
13:51:58|5.8637
13:51:59|5.8639
13:52:00|5.867
13:52:02|5.8678
13:52:02|5.8678
13:52:03|5.867
13:52:04|5.8689
13:52:05|5.8698
13:52:06|5.8703
13:52:07|5.8739
13:52:08|5.8755
13:52:09|5.875
13:52:10|5.874
13:52:11|5.8735
13:52:12|5.8689
13:52:13|5.8669
13:52:14|5.8669
13:52:15|5.8669
13:52:16|5.8669
13:52:17|5.8663
13:52:18|5.8663
13:52:19|5.8665
13:52:20|5.8669
13:52:21|5.8669
13:52:23|5.8669
13:52:23|5.867
13:52:24|5.8697
13:52:25|5.8674
13:52:27|5.8674
13:52:27|5.8674
13:52:28|5.8674
13:52:29|5.8653
13:52:31|5.8616
13:52:31|5.8616
13:52:32|5.8616
13:52:35|5.8719
13:52:35|5.8719
13:52:37|5.8658
13:52:38|5.8617
13:52:39|5.8649
13:52:40|5.8651
13:52:41|5.8651
13:52:42|5.8652
13:52:43|5.8652
13:52:44|5.868
13:52:45|5.868
13:52:46|5.868
13:52:47|5.868
13:52:48|5.8678
13:52:50|5.8696
13:52:50|5.8696
13:52:52|5.8666
13:52:53|5.8666
13:52:53|5.8666
13:52:54|5.8701
13:52:55|5.8701
13:52:57|5.8701
13:52:57|5.8722
13:52:58|5.8722
13:52:59|5.8752
13:53:00|5.8734
13:53:02|5.8751
13:53:03|5.8742
13:53:04|5.8742
13:53:05|5.8728
13:53:06|5.8709
13:53:07|5.8709
13:53:08|5.8695
13:53:09|5.8707
13:53:10|5.872
13:53:11|5.8733
13:53:12|5.8778
13:53:13|5.8754
13:53:14|5.8705
13:53:15|5.8729
13:53:16|5.8722
13:53:17|5.8735
13:53:18|5.8735
13:53:19|5.8751
13:53:20|5.8763
13:53:21|5.8788
13:53:22|5.8797
13:53:23|5.8811
13:53:24|5.8812
13:53:25|5.8816
13:53:26|5.8849
13:53:27|5.8835
13:53:28|5.8835
13:53:29|5.8837
13:53:30|5.8837
13:53:31|5.8837
13:53:33|5.8807
13:53:33|5.8807
13:53:36|5.8848
13:53:36|5.8788
13:53:37|5.8813
13:53:38|5.8813
13:53:39|5.8808
13:53:40|5.8808
13:53:41|5.8808
13:53:43|5.8785
13:53:44|5.8785
13:53:44|5.8802
13:53:45|5.88
13:53:47|5.88
13:53:47|5.8832
13:53:48|5.8803
13:53:49|5.8828
13:53:50|5.8818
13:53:52|5.8842
13:53:53|5.8802
13:53:55|5.8802
13:53:56|5.8792
13:53:56|5.8792
13:53:58|5.8792
13:53:59|5.8792
13:53:59|5.8792
13:54:01|5.88
13:54:01|5.88
13:54:03|5.8808
13:54:04|5.8834
13:54:05|5.8834
13:54:06|5.8834
13:54:07|5.8834
13:54:08|5.8828
13:54:09|5.8838
13:54:09|5.8855
13:54:11|5.8855
13:54:12|5.8855
13:54:13|5.8889
13:54:14|5.8894
13:54:14|5.8889
13:54:16|5.889
13:54:16|5.8894
13:54:18|5.8896
13:54:19|5.8893
13:54:20|5.8868
13:54:21|5.8865
13:54:22|5.8848
13:54:23|5.8838
13:54:24|5.8892
13:54:25|5.8886
13:54:26|5.8886
13:54:27|5.8887
13:54:28|5.8868
13:54:29|5.8865
13:54:30|5.8879
13:54:31|5.8879
13:54:32|5.8879
13:54:34|5.8889
13:54:35|5.8876
13:54:36|5.8878
13:54:37|5.8866
13:54:39|5.8875
13:54:40|5.8861
13:54:41|5.8865
13:54:42|5.8871
13:54:43|5.8858
13:54:45|5.8876
13:54:45|5.884
13:54:46|5.8846
13:54:47|5.8846
13:54:48|5.8846
13:54:50|5.8873
13:54:50|5.8908
13:54:52|5.8897
13:54:52|5.8912
13:54:54|5.8912
13:54:55|5.8912
13:54:55|5.8912
13:54:56|5.8898
13:54:57|5.889
13:54:59|5.889
13:54:59|5.889
13:55:01|5.8874
13:55:02|5.8884
13:55:02|5.8884
13:55:04|5.8884
13:55:05|5.8884
13:55:06|5.8884
13:55:07|5.8884
13:55:08|5.8888
13:55:09|5.8876
13:55:10|5.8921
13:55:11|5.8921
13:55:12|5.89
13:55:13|5.8889
13:55:14|5.8921
13:55:15|5.8891
13:55:16|5.8879
13:55:17|5.8877
13:55:18|5.8923
13:55:19|5.8923
13:55:20|5.896
13:55:21|5.8978
13:55:22|5.8988
13:55:23|5.8986
13:55:24|5.8989
13:55:25|5.896
13:55:26|5.8994
13:55:27|5.8972
13:55:28|5.8972
13:55:29|5.8972
13:55:30|5.8993
13:55:31|5.8971
13:55:32|5.8971
13:55:33|5.898
13:55:35|5.8979
13:55:35|5.9035
13:55:37|5.8976
13:55:38|5.8979
13:55:38|5.8985
13:55:40|5.8997
13:55:41|5.8993
13:55:42|5.8992
13:55:44|5.8995
13:55:45|5.9006
13:55:46|5.9002
13:55:46|5.9002
13:55:47|5.9032
13:55:48|5.9018
13:55:49|5.9017
13:55:50|5.9022
13:55:51|5.9022
13:55:53|5.9033
13:55:54|5.9018
13:55:55|5.9007
13:55:56|5.9009
13:55:57|5.901
13:55:58|5.8998
13:55:59|5.9008
13:56:00|5.9008
13:56:02|5.9009
13:56:03|5.9012
13:56:04|5.905
13:56:04|5.9037
13:56:06|5.9038
13:56:07|5.9035
13:56:07|5.9035
13:56:10|5.902
13:56:11|5.9052
13:56:11|5.9032
13:56:12|5.9032
13:56:14|5.9026
13:56:14|5.8995
13:56:15|5.8995
13:56:17|5.8995
13:56:18|5.8995
13:56:18|5.9048
13:56:20|5.9048
13:56:20|5.8989
13:56:22|5.8989
13:56:22|5.8989
13:56:24|5.9029
13:56:25|5.9029
13:56:26|5.9001
13:56:27|5.9001
13:56:27|5.9006
13:56:29|5.9006
13:56:30|5.9006
13:56:31|5.9006
13:56:32|5.9006
13:56:33|5.9
13:56:33|5.9002
13:56:35|5.8995
13:56:35|5.8995
13:56:38|5.9003
13:56:38|5.9003
13:56:40|5.8937
13:56:41|5.8905
13:56:42|5.8891
13:56:43|5.8891
13:56:44|5.8891
13:56:45|5.8918
13:56:46|5.8936
13:56:47|5.8946
13:56:48|5.8948
13:56:49|5.8952
13:56:50|5.8995
13:56:51|5.8958
13:56:52|5.8945
13:56:53|5.8914
13:56:54|5.8901
13:56:55|5.8901
13:56:56|5.8901
13:56:57|5.8901
13:56:58|5.8901
13:56:59|5.8869
13:57:01|5.8868
13:57:01|5.8861
13:57:03|5.8874
13:57:04|5.8874
13:57:04|5.8913
13:57:06|5.8904
13:57:06|5.8953
13:57:07|5.8988
13:57:09|5.8957
13:57:09|5.8987
13:57:10|5.8988
13:57:12|5.8956
13:57:12|5.8978
13:57:13|5.8991
13:57:14|5.8991
13:57:15|5.8952
13:57:16|5.8952
13:57:18|5.897
13:57:18|5.8977
13:57:20|5.8961
13:57:21|5.897
13:57:21|5.8975
13:57:23|5.8975
13:57:24|5.8941
13:57:25|5.8941
13:57:26|5.8927
13:57:26|5.8927
13:57:28|5.8922
13:57:29|5.8922
13:57:29|5.8922
13:57:30|5.8943
13:57:32|5.8998
13:57:33|5.8957
13:57:34|5.8957
13:57:35|5.8957
13:57:37|5.8957
13:57:37|5.9
13:57:38|5.9014
13:57:39|5.9052
13:57:41|5.9055
13:57:42|5.9044
13:57:42|5.9051
13:57:44|5.9065
13:57:45|5.9079
13:57:46|5.9101
13:57:47|5.9101
13:57:48|5.9115
13:57:50|5.9122
13:57:51|5.9137
13:57:51|5.9156
13:57:52|5.9148
13:57:53|5.9105
13:57:55|5.9106
13:57:56|5.9098
13:57:57|5.9099
13:57:58|5.9093
13:57:59|5.9093
13:58:00|5.9093
13:58:01|5.9108
13:58:02|5.909
13:58:03|5.911
13:58:04|5.911
13:58:05|5.9096
13:58:06|5.9123
13:58:08|5.9136
13:58:09|5.9137
13:58:09|5.9137
13:58:10|5.9167
13:58:11|5.9159
13:58:13|5.9073
13:58:13|5.9092
13:58:14|5.9092
13:58:15|5.908
13:58:17|5.9114
13:58:18|5.911
13:58:19|5.9084
13:58:20|5.9087
13:58:21|5.9094
13:58:22|5.911
13:58:22|5.9102
13:58:24|5.9136
13:58:24|5.9114
13:58:26|5.9116
13:58:26|5.9116
13:58:28|5.9116
13:58:28|5.9125
13:58:30|5.912
13:58:31|5.9135
13:58:31|5.9123
13:58:34|5.9123
13:58:34|5.9133
13:58:35|5.9124
13:58:36|5.9127
13:58:38|5.9116
13:58:39|5.9119
13:58:40|5.9102
13:58:42|5.9102
13:58:43|5.9091
13:58:44|5.9094
13:58:45|5.9094
13:58:45|5.9088
13:58:47|5.9123
13:58:48|5.9111
13:58:49|5.9127
13:58:49|5.913
13:58:51|5.9187
13:58:52|5.9136
13:58:53|5.9196
13:58:54|5.9145
13:58:55|5.9119
13:58:56|5.913
13:58:57|5.913
13:58:58|5.913
13:58:59|5.913
13:59:00|5.913
13:59:01|5.913
13:59:02|5.9098
13:59:03|5.9088
13:59:04|5.9104
13:59:05|5.9103
13:59:06|5.9116
13:59:07|5.9088
13:59:08|5.9088
13:59:09|5.9077
13:59:10|5.9153
13:59:11|5.9106
13:59:12|5.9106
13:59:13|5.9115
13:59:15|5.9082
13:59:16|5.9063
13:59:16|5.9065
13:59:18|5.9048
13:59:18|5.9029
13:59:19|5.9022
13:59:20|5.9022
13:59:21|5.9041
13:59:22|5.904
13:59:23|5.9063
13:59:24|5.9069
13:59:25|5.9069
13:59:26|5.9136
13:59:28|5.9099
13:59:28|5.9079
13:59:29|5.9121
13:59:30|5.9096
13:59:31|5.9068
13:59:32|5.9068
13:59:33|5.9068
13:59:34|5.9068
13:59:35|5.9068
13:59:36|5.9068
13:59:38|5.9068
13:59:39|5.9068
13:59:39|5.9068
13:59:41|5.9068
13:59:42|5.906
13:59:43|5.9093
13:59:44|5.9093
13:59:45|5.9093
13:59:47|5.911
13:59:48|5.9076
13:59:50|5.9124
13:59:51|5.9077
13:59:51|5.9077
13:59:53|5.9075
13:59:53|5.9075
13:59:55|5.9086
13:59:56|5.9086
13:59:57|5.9086
13:59:58|5.9086
14:00:00|5.9075
14:00:01|5.9075
14:00:02|5.9079
14:00:02|5.9078
14:00:04|5.9104
14:00:05|5.9104
14:00:05|5.9115
14:00:06|5.9132
14:00:07|5.9129
14:00:09|5.914
14:00:10|5.9152
14:00:11|5.9124
14:00:12|5.9135
14:00:13|5.9129
14:00:14|5.9081
14:00:15|5.9074
14:00:16|5.9074
14:00:17|5.9093
14:00:18|5.9115
14:00:19|5.9065
14:00:20|5.9065
14:00:21|5.9091
14:00:22|5.9141
14:00:23|5.9141
14:00:24|5.9139
14:00:25|5.91
14:00:26|5.91
14:00:27|5.91
14:00:28|5.91
14:00:29|5.9158
14:00:30|5.9129
14:00:31|5.9106
14:00:32|5.9109
14:00:33|5.9109
14:00:34|5.9109
14:00:35|5.9115
14:00:36|5.9121
14:00:37|5.9121
14:00:39|5.9121
14:00:40|5.9121
14:00:40|5.9144
14:00:43|5.9142
14:00:43|5.9135
14:00:44|5.9135
14:00:45|5.9135
14:00:46|5.9126
14:00:47|5.9126
14:00:48|5.912
14:00:49|5.9162
14:00:50|5.9158
14:00:52|5.9199
14:00:52|5.9211
14:00:54|5.9181
14:00:54|5.9183
14:00:56|5.9178
14:00:56|5.9183
14:00:57|5.9183
14:00:58|5.9183
14:00:59|5.9183
14:01:00|5.9183
14:01:01|5.9166
14:01:03|5.9159
14:01:03|5.9157
14:01:05|5.9183
14:01:06|5.9222
14:01:07|5.9205
14:01:07|5.923
14:01:08|5.9217
14:01:11|5.922
14:01:12|5.9204
14:01:13|5.9204
14:01:13|5.9186
14:01:15|5.9186
14:01:16|5.9181
14:01:17|5.9189
14:01:18|5.9195
14:01:18|5.9195
14:01:20|5.9195
14:01:21|5.9114
14:01:22|5.9114
14:01:23|5.9122
14:01:24|5.9097
14:01:25|5.9092
14:01:26|5.9102
14:01:27|5.9102
14:01:28|5.9102
14:01:29|5.9093
14:01:30|5.9092
14:01:31|5.9075
14:01:32|5.9088
14:01:33|5.9087
14:01:34|5.9087
14:01:35|5.9087
14:01:36|5.9087
14:01:37|5.9087
14:01:38|5.9074
14:01:39|5.9074
14:01:41|5.9072
14:01:42|5.9072
14:01:44|5.9063
14:01:44|5.9063
14:01:46|5.9093
14:01:48|5.9093
14:01:49|5.9091
14:01:50|5.9081
14:01:51|5.9068
14:01:52|5.9064
14:01:53|5.9081
14:01:54|5.9081
14:01:55|5.9081
14:01:56|5.9134
14:01:57|5.9102
14:01:59|5.9102
14:02:00|5.9102
14:02:00|5.9102
14:02:01|5.9101
14:02:03|5.906
14:02:03|5.9076
14:02:05|5.9076
14:02:06|5.9075
14:02:07|5.9074
14:02:08|5.9073
14:02:09|5.9082
14:02:10|5.9131
14:02:11|5.9131
14:02:12|5.9131
14:02:13|5.9116
14:02:14|5.9122
14:02:15|5.9122
14:02:17|5.9162
14:02:18|5.9184
14:02:18|5.9189
14:02:19|5.917
14:02:20|5.917
14:02:21|5.917
14:02:23|5.9183
14:02:23|5.9183
14:02:25|5.92
14:02:25|5.9188
14:02:27|5.9186
14:02:27|5.919
14:02:29|5.9201
14:02:29|5.9201
14:02:31|5.9201
14:02:32|5.9168
14:02:32|5.9164
14:02:33|5.9164
14:02:35|5.917
14:02:35|5.9203
14:02:36|5.9206
14:02:37|5.9212
14:02:39|5.92
14:02:39|5.9201
14:02:40|5.9235
14:02:42|5.9234
14:02:43|5.9227
14:02:44|5.924
14:02:46|5.9236
14:02:46|5.9236
14:02:48|5.924
14:02:48|5.924
14:02:49|5.9237
14:02:51|5.9237
14:02:52|5.9236
14:02:53|5.9236
14:02:54|5.9236
14:02:55|5.9188
14:02:56|5.9189
14:02:57|5.9189
14:02:57|5.9189
14:02:59|5.9195
14:03:00|5.9195
14:03:01|5.9195
14:03:02|5.9174
14:03:03|5.917
14:03:04|5.917
14:03:04|5.9161
14:03:06|5.9192
14:03:06|5.9192
14:03:08|5.9192
14:03:09|5.9174
14:03:10|5.9183
14:03:11|5.9152
14:03:12|5.9154
14:03:13|5.9188
14:03:14|5.9156
14:03:15|5.915
14:03:16|5.915
14:03:17|5.9153
14:03:18|5.9164
14:03:19|5.9164
14:03:20|5.9154
14:03:21|5.9117
14:03:22|5.9105
14:03:23|5.9105
14:03:24|5.9105
14:03:26|5.9105
14:03:27|5.9094
14:03:27|5.9094
14:03:28|5.9101
14:03:29|5.9101
14:03:30|5.9089
14:03:32|5.9089
14:03:33|5.9084
14:03:34|5.9072
14:03:35|5.909
14:03:36|5.909
14:03:37|5.9086
14:03:37|5.9074
14:03:38|5.9074
14:03:39|5.9074
14:03:40|5.9087
14:03:42|5.9095
14:03:43|5.9103
14:03:45|5.9155
14:03:45|5.916
14:03:46|5.916
14:03:49|5.9127
14:03:50|5.9112
14:03:51|5.9101
14:03:52|5.9101
14:03:53|5.9101
14:03:54|5.9092
14:03:55|5.9092
14:03:56|5.9078
14:03:57|5.9078
14:03:58|5.9078
14:03:58|5.9078
14:04:00|5.9078
14:04:01|5.9062
14:04:03|5.9066
14:04:03|5.9059
14:04:04|5.9059
14:04:05|5.9062
14:04:06|5.9061
14:04:07|5.9063
14:04:08|5.9065
14:04:10|5.9082
14:04:11|5.9082
14:04:11|5.9103
14:04:13|5.9087
14:04:13|5.9064
14:04:14|5.9064
14:04:15|5.9059
14:04:17|5.9059
14:04:18|5.9043
14:04:19|5.9029
14:04:19|5.898
14:04:21|5.8974
14:04:22|5.8955
14:04:23|5.9021
14:04:24|5.9026
14:04:25|5.9002
14:04:26|5.8958
14:04:27|5.9012
14:04:28|5.9004
14:04:29|5.8983
14:04:30|5.8983
14:04:31|5.8981
14:04:32|5.8966
14:04:33|5.8952
14:04:34|5.8952
14:04:35|5.8936
14:04:36|5.8933
14:04:38|5.8917
14:04:38|5.8917
14:04:39|5.8904
14:04:40|5.8903
14:04:41|5.8903
14:04:42|5.8877
14:04:44|5.8903
14:04:45|5.8881
14:04:46|5.8881
14:04:47|5.8875
14:04:48|5.8876
14:04:49|5.8876
14:04:50|5.8866
14:04:51|5.8901
14:04:51|5.8884
14:04:53|5.8888
14:04:53|5.8888
14:04:55|5.8898
14:04:56|5.8909
14:04:57|5.8908
14:04:58|5.892
14:05:00|5.8928
14:05:00|5.8906
14:05:02|5.8894
14:05:02|5.8864
14:05:04|5.8864
14:05:04|5.8885
14:05:05|5.8885
14:05:06|5.8885
14:05:08|5.8885
14:05:08|5.8895
14:05:09|5.8877
14:05:11|5.8879
14:05:12|5.8879
14:05:12|5.8881
14:05:13|5.8881
14:05:14|5.8895
14:05:15|5.8892
14:05:17|5.8892
14:05:17|5.8892
14:05:18|5.8896
14:05:20|5.8896
14:05:20|5.8898
14:05:21|5.8898
14:05:22|5.8901
14:05:23|5.891
14:05:24|5.889
14:05:26|5.8885
14:05:27|5.8885
14:05:27|5.8885
14:05:28|5.8897
14:05:30|5.8897
14:05:31|5.8896
14:05:32|5.8874
14:05:32|5.8872
14:05:33|5.8872
14:05:35|5.8872
14:05:36|5.8872
14:05:37|5.8872
14:05:38|5.8859
14:05:39|5.8856
14:05:40|5.8854
14:05:41|5.8838
14:05:42|5.8856
14:05:43|5.8856
14:05:45|5.8834
14:05:46|5.8845
14:05:46|5.8832
14:05:47|5.8832
14:05:49|5.8832
14:05:50|5.8839
14:05:51|5.8846
14:05:52|5.8846
14:05:53|5.8834
14:05:54|5.8834
14:05:55|5.8834
14:05:56|5.8834
14:05:57|5.8838
14:05:58|5.8838
14:05:59|5.8838
14:06:00|5.8838
14:06:01|5.8834
14:06:02|5.8803
14:06:03|5.8813
14:06:04|5.8813
14:06:05|5.8812
14:06:06|5.8801
14:06:07|5.8801
14:06:08|5.8807
14:06:09|5.8807
14:06:10|5.8808
14:06:11|5.8829
14:06:12|5.8829
14:06:13|5.8839
14:06:14|5.8839
14:06:16|5.8811
14:06:16|5.8811
14:06:17|5.8811
14:06:18|5.8811
14:06:19|5.8813
14:06:20|5.8813
14:06:21|5.886
14:06:22|5.8872
14:06:23|5.888
14:06:24|5.888
14:06:26|5.888
14:06:26|5.885
14:06:27|5.885
14:06:28|5.886
14:06:29|5.886
14:06:30|5.886
14:06:32|5.886
14:06:32|5.8858
14:06:33|5.8879
14:06:34|5.8922
14:06:35|5.8928
14:06:36|5.8928
14:06:37|5.8927
14:06:38|5.8918
14:06:39|5.8918
14:06:40|5.8918
14:06:41|5.8912
14:06:43|5.8921
14:06:44|5.8921
14:06:45|5.8921
14:06:46|5.8921
14:06:48|5.8921
14:06:49|5.8921
14:06:50|5.895
14:06:52|5.8975
14:06:53|5.8955
14:06:54|5.8955
14:06:55|5.8955
14:06:56|5.8955
14:06:57|5.8951
14:06:58|5.896
14:06:59|5.896
14:07:00|5.896
14:07:01|5.8967
14:07:02|5.8973
14:07:03|5.9014
14:07:04|5.9026
14:07:05|5.9038
14:07:06|5.9043
14:07:07|5.9043
14:07:08|5.9043
14:07:09|5.9043
14:07:10|5.9043
14:07:12|5.9043
14:07:12|5.9043
14:07:13|5.9025
14:07:14|5.9072
14:07:15|5.9072
14:07:16|5.9043
14:07:17|5.9043
14:07:18|5.9043
14:07:19|5.9043
14:07:20|5.9049
14:07:22|5.9049
14:07:22|5.9066
14:07:23|5.9065
14:07:24|5.9065
14:07:25|5.9065
14:07:26|5.9065
14:07:27|5.9042
14:07:28|5.9005
14:07:30|5.8983
14:07:30|5.8975
14:07:32|5.9033
14:07:33|5.9033
14:07:34|5.8984
14:07:35|5.8989
14:07:36|5.8986
14:07:37|5.8986
14:07:38|5.9014
14:07:39|5.9014
14:07:40|5.9014
14:07:41|5.9014
14:07:43|5.8989
14:07:43|5.8989
14:07:44|5.8989
14:07:45|5.9003
14:07:47|5.8986
14:07:48|5.9002
14:07:49|5.9002
14:07:50|5.897
14:07:51|5.897
14:07:52|5.8994
14:07:53|5.8994
14:07:54|5.8994
14:07:56|5.8994
14:07:56|5.8994
14:07:57|5.9002
14:07:58|5.9002
14:07:59|5.9002
14:08:01|5.9002
14:08:02|5.8987
14:08:02|5.8987
14:08:04|5.8987
14:08:05|5.8988
14:08:06|5.8999
14:08:07|5.8999
14:08:08|5.9064
14:08:09|5.906
14:08:10|5.9061
14:08:11|5.9061
14:08:12|5.9051
14:08:13|5.9051
14:08:14|5.9051
14:08:15|5.9051
14:08:16|5.9051
14:08:17|5.9017
14:08:18|5.9003
14:08:19|5.9003
14:08:20|5.9003
14:08:21|5.9011
14:08:22|5.9011
14:08:23|5.9011
14:08:24|5.8961
14:08:25|5.8991
14:08:27|5.8991
14:08:27|5.899
14:08:29|5.8987
14:08:30|5.8987
14:08:30|5.8968
14:08:31|5.8968
14:08:32|5.8931
14:08:33|5.8931
14:08:34|5.8923
14:08:36|5.8923
14:08:36|5.8923
14:08:37|5.8923
14:08:38|5.8918
14:08:39|5.8932
14:08:41|5.8932
14:08:42|5.893
14:08:42|5.8915
14:08:43|5.8909
14:08:44|5.8898
14:08:45|5.8889
14:08:47|5.8877
14:08:49|5.8877
14:08:50|5.8877
14:08:51|5.8861
14:08:53|5.8855
14:08:54|5.8837
14:08:55|5.8837
14:08:56|5.8833
14:08:57|5.8844
14:08:59|5.8854
14:09:00|5.8864
14:09:00|5.8864
14:09:01|5.8877
14:09:02|5.8871
14:09:04|5.8871
14:09:04|5.8871
14:09:06|5.8871
14:09:07|5.8871
14:09:08|5.8831
14:09:09|5.8831
14:09:10|5.8831
14:09:11|5.8832
14:09:12|5.8832
14:09:13|5.8832
14:09:14|5.8832
14:09:16|5.8815
14:09:16|5.8861
14:09:17|5.8861
14:09:18|5.8845
14:09:20|5.8845
14:09:20|5.8858
14:09:22|5.8858
14:09:23|5.8858
14:09:24|5.8858
14:09:25|5.8858
14:09:26|5.8858
14:09:26|5.8877
14:09:28|5.8877
14:09:29|5.8877
14:09:30|5.8877
14:09:31|5.8877
14:09:32|5.8877
14:09:33|5.8915
14:09:34|5.8915
14:09:35|5.8915
14:09:36|5.8915
14:09:37|5.8905
14:09:38|5.8905
14:09:39|5.8905
14:09:40|5.8905
14:09:41|5.8923
14:09:42|5.891
14:09:43|5.8916
14:09:45|5.8916
14:09:45|5.8929
14:09:47|5.8974
14:09:48|5.8974
14:09:48|5.8974
14:09:50|5.8974
14:09:51|5.8974
14:09:51|5.8935
14:09:53|5.8891
14:09:54|5.8929
14:09:54|5.8914
14:09:56|5.8914
14:09:57|5.8914
14:09:57|5.8913
14:09:59|5.8913
14:10:00|5.8913
14:10:00|5.8905
14:10:02|5.8905
14:10:03|5.8905
14:10:04|5.8842
14:10:05|5.8842
14:10:06|5.8837
14:10:07|5.8842
14:10:08|5.8825
14:10:09|5.8809
14:10:09|5.88
14:10:11|5.8803
14:10:11|5.8803
14:10:13|5.8751
14:10:14|5.8748
14:10:15|5.8744
14:10:16|5.8735
14:10:17|5.8726
14:10:18|5.8695
14:10:19|5.8705
14:10:20|5.8706
14:10:21|5.8717
14:10:22|5.8723
14:10:23|5.8723
14:10:24|5.8723
14:10:25|5.8723
14:10:26|5.8736
14:10:27|5.8736
14:10:28|5.8736
14:10:29|5.8713
14:10:30|5.8725
14:10:32|5.8731
14:10:33|5.8701
14:10:34|5.8706
14:10:34|5.8675
14:10:36|5.8669
14:10:37|5.8672
14:10:38|5.8654
14:10:39|5.8656
14:10:40|5.865
14:10:41|5.8661
14:10:42|5.8685
14:10:43|5.8685
14:10:44|5.8685
14:10:45|5.869
14:10:46|5.8674
14:10:47|5.8674
14:10:48|5.8674
14:10:49|5.8674
14:10:51|5.8688
14:10:52|5.8663
14:10:54|5.864
14:10:54|5.8626
14:10:56|5.8643
14:10:56|5.864
14:10:58|5.864
14:10:59|5.8654
14:11:00|5.8632
14:11:01|5.8641
14:11:02|5.8648
14:11:04|5.8686
14:11:04|5.8686
14:11:06|5.8754
14:11:06|5.8754
14:11:07|5.8748
14:11:09|5.8735
14:11:09|5.8724
14:11:10|5.8724
14:11:12|5.8745
14:11:12|5.8713
14:11:13|5.8707
14:11:15|5.8707
14:11:16|5.8704
14:11:17|5.8704
14:11:17|5.8704
14:11:19|5.8704
14:11:20|5.8706
14:11:21|5.8698
14:11:22|5.8684
14:11:23|5.8646
14:11:24|5.8675
14:11:24|5.8675
14:11:26|5.8675
14:11:27|5.8666
14:11:28|5.8653
14:11:29|5.8641
14:11:29|5.864
14:11:31|5.8629
14:11:32|5.8624
14:11:33|5.8624
14:11:34|5.8624
14:11:35|5.8638
14:11:36|5.8638
14:11:37|5.8649
14:11:38|5.8642
14:11:39|5.8619
14:11:40|5.8619
14:11:41|5.8622
14:11:43|5.8626
14:11:43|5.8629
14:11:44|5.8629
14:11:46|5.8629
14:11:47|5.862
14:11:49|5.8637
14:11:49|5.8634
14:11:51|5.8634
14:11:52|5.8634
14:11:53|5.8623
14:11:54|5.8623
14:11:55|5.8627
14:11:57|5.8635
14:11:58|5.8635
14:11:59|5.8581
14:12:00|5.8624
14:12:00|5.863
14:12:02|5.8613
14:12:03|5.8598
14:12:04|5.8603
14:12:04|5.8603
14:12:06|5.8603
14:12:07|5.861
14:12:08|5.8608
14:12:09|5.8608
14:12:10|5.8608
14:12:11|5.8613
14:12:12|5.8625
14:12:12|5.8632
14:12:14|5.8632
14:12:15|5.8555
14:12:16|5.8585
14:12:16|5.8597
14:12:17|5.8597
14:12:19|5.8597
14:12:19|5.8597
14:12:21|5.8597
14:12:22|5.8616
14:12:23|5.8616
14:12:24|5.8616
14:12:24|5.8616
14:12:25|5.8686
14:12:26|5.8686
14:12:28|5.8647
14:12:28|5.8566
14:12:29|5.8571
14:12:30|5.8568
14:12:33|5.8599
14:12:33|5.8599
14:12:35|5.8599
14:12:35|5.8599
14:12:36|5.8599
14:12:37|5.8599
14:12:38|5.8599
14:12:39|5.861
14:12:40|5.8638
14:12:41|5.8638
14:12:42|5.8669
14:12:44|5.8669
14:12:45|5.8648
14:12:46|5.8637
14:12:47|5.8637
14:12:48|5.8637
14:12:48|5.8637
14:12:50|5.8593
14:12:51|5.8649
14:12:53|5.8684
14:12:54|5.8684
14:12:55|5.8684
14:12:56|5.8704
14:12:57|5.8704
14:12:58|5.8696
14:12:59|5.8736
14:13:00|5.8736
14:13:02|5.8736
14:13:03|5.8718
14:13:04|5.8689
14:13:04|5.8689
14:13:05|5.8689
14:13:07|5.8684
14:13:08|5.8684
14:13:09|5.8703
14:13:10|5.8691
14:13:10|5.871
14:13:11|5.8709
14:13:13|5.8665
14:13:13|5.8643
14:13:14|5.8643
14:13:16|5.8643
14:13:17|5.8643
14:13:18|5.8643
14:13:19|5.866
14:13:19|5.866
14:13:21|5.8649
14:13:22|5.8649
14:13:22|5.8649
14:13:24|5.8649
14:13:24|5.8649
14:13:26|5.8649
14:13:26|5.8634
14:13:27|5.8634
14:13:29|5.8638
14:13:29|5.8642
14:13:31|5.8642
14:13:32|5.8657
14:13:32|5.8667
14:13:34|5.8669
14:13:35|5.8679
14:13:37|5.8644
14:13:38|5.8646
14:13:39|5.8646
14:13:40|5.8646
14:13:41|5.8635
14:13:42|5.8635
14:13:43|5.8635
14:13:44|5.8634
14:13:46|5.8634
14:13:46|5.8634
14:13:47|5.8586
14:13:48|5.8579
14:13:49|5.8579
14:13:50|5.8589
14:13:52|5.8621
14:13:54|5.8635
14:13:54|5.8651
14:13:56|5.8651
14:13:57|5.8651
14:13:58|5.8651
14:13:59|5.8652
14:14:00|5.8652
14:14:00|5.8652
14:14:01|5.8652
14:14:03|5.8671
14:14:04|5.8671
14:14:05|5.8671
14:14:06|5.8671
14:14:07|5.8626
14:14:08|5.8623
14:14:09|5.862
14:14:10|5.8623
14:14:11|5.8623
14:14:12|5.8619
14:14:14|5.8619
14:14:15|5.8633
14:14:16|5.8667
14:14:16|5.8634
14:14:18|5.8634
14:14:19|5.8644
14:14:20|5.86
14:14:21|5.86
14:14:22|5.86
14:14:23|5.86
14:14:24|5.8593
14:14:25|5.8593
14:14:26|5.8593
14:14:27|5.8593
14:14:28|5.8585
14:14:29|5.8585
14:14:30|5.8592
14:14:31|5.8592
14:14:32|5.8592
14:14:33|5.8588
14:14:34|5.8588
14:14:35|5.8588
14:14:37|5.8593
14:14:37|5.8593
14:14:38|5.8593
14:14:39|5.8583
14:14:40|5.8583
14:14:41|5.8587
14:14:42|5.8587
14:14:44|5.8587
14:14:44|5.8587
14:14:46|5.8587
14:14:48|5.8572
14:14:49|5.857
14:14:49|5.8582
14:14:51|5.8574
14:14:52|5.8561
14:14:53|5.8559
14:14:54|5.8559
14:14:55|5.8559
14:14:57|5.8563
14:14:58|5.8584
14:14:59|5.8583
14:15:00|5.8583
14:15:01|5.8568
14:15:02|5.8575
14:15:03|5.8565
14:15:04|5.8557
14:15:05|5.8568
14:15:06|5.8567
14:15:07|5.8556
14:15:08|5.8576
14:15:09|5.8576
14:15:10|5.8576
14:15:11|5.8569
14:15:12|5.8586
14:15:13|5.8586
14:15:14|5.8556
14:15:15|5.8571
14:15:16|5.8565
14:15:17|5.8565
14:15:18|5.8567
14:15:19|5.8567
14:15:20|5.8567
14:15:21|5.8567
14:15:22|5.8567
14:15:23|5.8574
14:15:24|5.8576
14:15:25|5.8576
14:15:26|5.8576
14:15:27|5.8576
14:15:28|5.8584
14:15:29|5.8584
14:15:30|5.8584
14:15:31|5.858
14:15:33|5.858
14:15:34|5.8586
14:15:34|5.8585
14:15:35|5.8559
14:15:36|5.8559
14:15:37|5.8536
14:15:38|5.8536
14:15:40|5.8536
14:15:41|5.8551
14:15:42|5.8559
14:15:42|5.8559
14:15:43|5.8583
14:15:44|5.8583
14:15:45|5.8583
14:15:46|5.8583
14:15:47|5.8583
14:15:48|5.8583
14:15:49|5.8583
14:15:50|5.8583
14:15:51|5.8583
14:15:52|5.8561
14:15:54|5.8556
14:15:55|5.8556
14:15:56|5.8556
14:15:57|5.8562
14:15:58|5.8562
14:15:59|5.8562
14:16:00|5.8562
14:16:01|5.8562
14:16:02|5.8562
14:16:04|5.855
14:16:05|5.855
14:16:05|5.855
14:16:07|5.855
14:16:07|5.855
14:16:08|5.855
14:16:09|5.855
14:16:11|5.8583
14:16:12|5.8583
14:16:13|5.8567
14:16:14|5.8567
14:16:15|5.8567
14:16:16|5.8567
14:16:17|5.8567
14:16:18|5.8567
14:16:19|5.8567
14:16:20|5.8567
14:16:21|5.8586
14:16:22|5.8586
14:16:23|5.8586
14:16:24|5.8586
14:16:25|5.8586
14:16:26|5.8594
14:16:27|5.8594
14:16:29|5.8594
14:16:30|5.8598
14:16:31|5.8598
14:16:32|5.8649
14:16:32|5.8649
14:16:33|5.8671
14:16:34|5.8677
14:16:35|5.8695
14:16:37|5.8693
14:16:38|5.8693
14:16:39|5.8693
14:16:40|5.871
14:16:41|5.8735
14:16:43|5.8712
14:16:43|5.8712
14:16:45|5.8742
14:16:46|5.8797
14:16:46|5.8789
14:16:47|5.88
14:16:49|5.881
14:16:50|5.881
14:16:51|5.88
14:16:52|5.8776
14:16:52|5.8774
14:16:54|5.8779
14:16:56|5.8792
14:16:56|5.8792
14:16:58|5.8792
14:16:59|5.8792
14:17:00|5.8792
14:17:02|5.8792
14:17:02|5.8792
14:17:03|5.8792
14:17:05|5.8805
14:17:05|5.8796
14:17:07|5.8796
14:17:08|5.8841
14:17:09|5.8841
14:17:10|5.8841
14:17:11|5.8841
14:17:12|5.8883
14:17:14|5.8884
14:17:15|5.8881
14:17:15|5.8881
14:17:16|5.8881
14:17:18|5.8866
14:17:19|5.8825
14:17:19|5.8825
14:17:21|5.8816
14:17:21|5.8816
14:17:23|5.8816
14:17:23|5.8816
14:17:25|5.8849
14:17:25|5.8849
14:17:26|5.8849
14:17:28|5.8849
14:17:30|5.8861
14:17:30|5.8861
14:17:32|5.8861
14:17:32|5.8861
14:17:34|5.8861
14:17:34|5.8861
14:17:35|5.8861
14:17:36|5.8861
14:17:38|5.8861
14:17:39|5.8861
14:17:39|5.8861
14:17:40|5.8861
14:17:41|5.8861
14:17:42|5.8894
14:17:43|5.8872
14:17:44|5.884
14:17:46|5.884
14:17:46|5.8856
14:17:47|5.8856
14:17:48|5.8856
14:17:49|5.8856
14:17:51|5.8883
14:17:52|5.889
14:17:53|5.889
14:17:53|5.8881
14:17:54|5.8881
14:17:55|5.8861
14:17:58|5.8832
14:17:58|5.8832
14:17:59|5.8832
14:18:01|5.8832
14:18:02|5.8832
14:18:02|5.8832
14:18:04|5.8832
14:18:05|5.8846
14:18:05|5.8846
14:18:06|5.8834
14:18:07|5.8834
14:18:08|5.8864
14:18:09|5.886
14:18:11|5.886
14:18:11|5.887
14:18:13|5.8858
14:18:14|5.8858
14:18:15|5.885
14:18:16|5.885
14:18:17|5.8875
14:18:18|5.8875
14:18:19|5.8875
14:18:20|5.8875
14:18:21|5.8885
14:18:22|5.8898
14:18:23|5.8898
14:18:24|5.8874
14:18:25|5.8847
14:18:26|5.8847
14:18:27|5.8847
14:18:28|5.8847
14:18:29|5.8859
14:18:31|5.8859
14:18:32|5.8859
14:18:33|5.8865
14:18:34|5.8865
14:18:35|5.8865
14:18:36|5.8865
14:18:37|5.8917
14:18:38|5.892
14:18:39|5.8933
14:18:40|5.8938
14:18:41|5.8938
14:18:43|5.8965
14:18:44|5.8946
14:18:44|5.8941
14:18:45|5.8927
14:18:46|5.8927
14:18:47|5.8928
14:18:48|5.8928
14:18:50|5.8928
14:18:50|5.8928
14:18:51|5.8916
14:18:53|5.8899
14:18:54|5.8899
14:18:54|5.8906
14:18:55|5.8906
14:18:56|5.8906
14:18:57|5.8906
14:18:59|5.8906
14:19:00|5.8862
14:19:00|5.8868
14:19:01|5.8873
14:19:03|5.8873
14:19:04|5.8873
14:19:05|5.8905
14:19:06|5.8905
14:19:07|5.8932
14:19:07|5.8933
14:19:08|5.8957
14:19:09|5.8957
14:19:10|5.8957
14:19:11|5.8956
14:19:12|5.8948
14:19:14|5.8956
14:19:15|5.8956
14:19:16|5.8956
14:19:17|5.896
14:19:18|5.896
14:19:20|5.896
14:19:21|5.8952
14:19:22|5.8957
14:19:23|5.8957
14:19:23|5.8957
14:19:25|5.8957
14:19:26|5.8971
14:19:27|5.8963
14:19:28|5.8964
14:19:29|5.8964
14:19:31|5.8964
14:19:31|5.8954
14:19:32|5.8956
14:19:33|5.8962
14:19:34|5.8962
14:19:35|5.8962
14:19:37|5.8955
14:19:37|5.8937
14:19:39|5.8937
14:19:39|5.8937
14:19:41|5.8937
14:19:41|5.8937
14:19:43|5.8949
14:19:44|5.896
14:19:44|5.896
14:19:45|5.896
14:19:46|5.8957
14:19:47|5.8957
14:19:48|5.8957
14:19:49|5.8957
14:19:50|5.8938
14:19:51|5.8938
14:19:53|5.8938
14:19:54|5.8942
14:19:54|5.8942
14:19:56|5.8942
14:19:56|5.8928
14:19:58|5.8926
14:20:00|5.8926
14:20:01|5.8906
14:20:02|5.8906
14:20:02|5.8886
14:20:04|5.8886
14:20:05|5.8886
14:20:06|5.8886
14:20:07|5.8886
14:20:07|5.8912
14:20:09|5.8912
14:20:10|5.8943
14:20:11|5.8955
14:20:12|5.8954
14:20:13|5.8954
14:20:14|5.8954
14:20:16|5.8954
14:20:17|5.8954
14:20:17|5.8922
14:20:19|5.8937
14:20:20|5.8937
14:20:21|5.8937
14:20:21|5.8937
14:20:23|5.8937
14:20:24|5.8937
14:20:24|5.893
14:20:26|5.8934
14:20:27|5.8934
14:20:28|5.8934
14:20:28|5.895
14:20:30|5.8943
14:20:31|5.8904
14:20:33|5.8911
14:20:34|5.8911
14:20:34|5.8908
14:20:35|5.8908
14:20:37|5.8908
14:20:37|5.8908
14:20:39|5.8904
14:20:39|5.8914
14:20:40|5.8914
14:20:42|5.8914
14:20:42|5.8914
14:20:44|5.8904
14:20:45|5.8904
14:20:46|5.8885
14:20:47|5.8855
14:20:47|5.8855
14:20:48|5.8855
14:20:50|5.8855
14:20:51|5.8835
14:20:52|5.8835
14:20:53|5.8835
14:20:55|5.8835
14:20:55|5.8835
14:20:56|5.8835
14:20:57|5.8842
14:20:59|5.8852
14:21:00|5.8865
14:21:02|5.8871
14:21:03|5.8871
14:21:04|5.891
14:21:05|5.8923
14:21:06|5.8949
14:21:07|5.8908
14:21:08|5.8889
14:21:09|5.8889
14:21:10|5.8902
14:21:11|5.8902
14:21:12|5.8902
14:21:13|5.8902
14:21:14|5.8902
14:21:15|5.8902
14:21:16|5.8908
14:21:17|5.8908
14:21:18|5.8908
14:21:19|5.8911
14:21:20|5.8902
14:21:21|5.8903
14:21:22|5.8903
14:21:23|5.8903
14:21:24|5.8903
14:21:25|5.8903
14:21:26|5.8903
14:21:27|5.8892
14:21:28|5.8885
14:21:30|5.8885
14:21:30|5.8885
14:21:31|5.8885
14:21:33|5.8885
14:21:34|5.8858
14:21:34|5.8858
14:21:36|5.8858
14:21:36|5.8866
14:21:37|5.8907
14:21:38|5.8907
14:21:39|5.8907
14:21:40|5.8907
14:21:41|5.8896
14:21:42|5.8896
14:21:43|5.8898
14:21:44|5.8898
14:21:45|5.8919
14:21:46|5.8913
14:21:48|5.8913
14:21:49|5.8914
14:21:50|5.8927
14:21:50|5.8927
14:21:51|5.892
14:21:52|5.892
14:21:53|5.8918
14:21:54|5.8918
14:21:56|5.8933
14:21:56|5.8943
14:21:57|5.8954
14:21:59|5.8967
14:21:59|5.8979
14:22:00|5.8979
14:22:02|5.8979
14:22:02|5.8979
14:22:04|5.8974
14:22:05|5.8949
14:22:07|5.896
14:22:08|5.8996
14:22:09|5.8995
14:22:09|5.9007
14:22:11|5.9007
14:22:12|5.8996
14:22:13|5.8995
14:22:14|5.8995
14:22:15|5.8995
14:22:16|5.8995
14:22:17|5.8992
14:22:18|5.9012
14:22:18|5.9033
14:22:20|5.9004
14:22:21|5.9023
14:22:21|5.9036
14:22:23|5.9053
14:22:23|5.9055
14:22:25|5.9068
14:22:26|5.9056
14:22:26|5.908
14:22:27|5.9062
14:22:29|5.9062
14:22:29|5.9055
14:22:32|5.9045
14:22:32|5.9029
14:22:33|5.9029
14:22:34|5.9043
14:22:35|5.9043
14:22:36|5.9031
14:22:38|5.9008
14:22:38|5.9004
14:22:39|5.9004
14:22:41|5.9004
14:22:41|5.9004
14:22:43|5.8986
14:22:44|5.8986
14:22:44|5.8986
14:22:46|5.8986
14:22:46|5.8984
14:22:47|5.8984
14:22:48|5.8984
14:22:50|5.8978
14:22:51|5.8978
14:22:52|5.8978
14:22:53|5.8937
14:22:54|5.8937
14:22:55|5.8937
14:22:56|5.8937
14:22:57|5.8933
14:22:58|5.8911
14:23:00|5.8885
14:23:00|5.8869
14:23:02|5.8825
14:23:03|5.8838
14:23:04|5.8802
14:23:05|5.8794
14:23:06|5.8797
14:23:07|5.8806
14:23:08|5.8806
14:23:09|5.8827
14:23:10|5.8818
14:23:12|5.8798
14:23:13|5.8798
14:23:13|5.882
14:23:14|5.8819
14:23:16|5.8819
14:23:16|5.8812
14:23:18|5.8812
14:23:18|5.8826
14:23:19|5.8826
14:23:20|5.8859
14:23:22|5.8876
14:23:22|5.8872
14:23:24|5.8894
14:23:24|5.8889
14:23:25|5.8889
14:23:27|5.8889
14:23:28|5.8905
14:23:29|5.8894
14:23:30|5.8896
14:23:31|5.8874
14:23:32|5.8854
14:23:33|5.8857
14:23:34|5.8876
14:23:35|5.8882
14:23:36|5.8904
14:23:38|5.89
14:23:38|5.8892
14:23:39|5.8874
14:23:41|5.8867
14:23:41|5.8867
14:23:43|5.8881
14:23:43|5.8886
14:23:44|5.8887
14:23:46|5.889
14:23:46|5.889
14:23:49|5.889
14:23:49|5.8866
14:23:50|5.8866
14:23:52|5.8881
14:23:52|5.8881
14:23:53|5.8881
14:23:54|5.8881
14:23:55|5.8873
14:23:56|5.8873
14:23:57|5.8873
14:23:59|5.8864
14:23:59|5.8864
14:24:00|5.8857
14:24:02|5.8857
14:24:03|5.8867
14:24:03|5.8878
14:24:05|5.8889
14:24:06|5.8889
14:24:07|5.8887
14:24:09|5.8887
14:24:09|5.8887
14:24:10|5.8913
14:24:11|5.8925
14:24:13|5.8929
14:24:13|5.8908
14:24:15|5.8908
14:24:16|5.8921
14:24:17|5.8919
14:24:18|5.8924
14:24:19|5.8924
14:24:20|5.8924
14:24:21|5.8924
14:24:22|5.8924
14:24:22|5.8924
14:24:24|5.8924
14:24:24|5.8924
14:24:26|5.8924
14:24:27|5.8924
14:24:28|5.8924
14:24:29|5.8924
14:24:30|5.8924
14:24:31|5.8922
14:24:32|5.8922
14:24:33|5.8924
14:24:34|5.8911
14:24:35|5.8911
14:24:36|5.8878
14:24:37|5.8878
14:24:38|5.8867
14:24:40|5.8875
14:24:40|5.8832
14:24:41|5.882
14:24:43|5.8814
14:24:43|5.8814
14:24:45|5.8813
14:24:45|5.8813
14:24:46|5.8813
14:24:47|5.8826
14:24:49|5.8795
14:24:49|5.8788
14:24:51|5.8765
14:24:51|5.8781
14:24:52|5.8778
14:24:53|5.8778
14:24:54|5.876
14:24:55|5.8735
14:24:56|5.8725
14:24:58|5.8732
14:24:58|5.8736
14:24:59|5.8669
14:25:00|5.8715
14:25:02|5.8754
14:25:04|5.8774
14:25:04|5.8789
14:25:05|5.8751
14:25:06|5.8751
14:25:07|5.8751
14:25:09|5.8724
14:25:09|5.8741
14:25:10|5.8741
14:25:12|5.8706
14:25:13|5.8667
14:25:14|5.8652
14:25:15|5.8697
14:25:16|5.8665
14:25:17|5.8658
14:25:18|5.8653
14:25:19|5.8691
14:25:20|5.8691
14:25:21|5.8687
14:25:22|5.8687
14:25:23|5.8687
14:25:24|5.8687
14:25:25|5.8688
14:25:26|5.8688
14:25:27|5.8682
14:25:28|5.8682
14:25:29|5.8682
14:25:31|5.8682
14:25:31|5.8661
14:25:32|5.8639
14:25:34|5.863
14:25:35|5.8623
14:25:36|5.8623
14:25:36|5.8623
14:25:37|5.8631
14:25:38|5.8628
14:25:40|5.8615
14:25:40|5.8623
14:25:42|5.862
14:25:42|5.8576
14:25:44|5.859
14:25:44|5.8583
14:25:45|5.8583
14:25:47|5.8582
14:25:48|5.855
14:25:49|5.8545
14:25:50|5.8538
14:25:51|5.8552
14:25:52|5.8539
14:25:53|5.8562
14:25:54|5.8577
14:25:55|5.8584
14:25:56|5.8575
14:25:57|5.8563
14:25:58|5.8555
14:25:59|5.8538
14:26:00|5.8525
14:26:01|5.8496
14:26:02|5.8497
14:26:03|5.8537
14:26:05|5.8529
14:26:06|5.8514
14:26:08|5.8514
14:26:09|5.8514
14:26:09|5.8514
14:26:10|5.8538
14:26:11|5.8516
14:26:13|5.8498
14:26:14|5.8498
14:26:15|5.8496
14:26:16|5.852
14:26:17|5.8555
14:26:18|5.8564
14:26:19|5.8512
14:26:21|5.8505
14:26:21|5.849
14:26:22|5.8469
14:26:23|5.8487
14:26:24|5.8476
14:26:26|5.8493
14:26:26|5.8516
14:26:27|5.8484
14:26:28|5.8515
14:26:30|5.8485
14:26:30|5.8435
14:26:31|5.8451
14:26:32|5.8422
14:26:33|5.8404
14:26:34|5.8413
14:26:35|5.842
14:26:37|5.8394
14:26:38|5.84
14:26:38|5.8387
14:26:40|5.8373
14:26:40|5.836
14:26:42|5.8339
14:26:43|5.836
14:26:44|5.8382
14:26:45|5.8384
14:26:46|5.8346
14:26:47|5.8355
14:26:48|5.8369
14:26:49|5.8362
14:26:51|5.8362
14:26:51|5.8372
14:26:52|5.8381
14:26:53|5.8381
14:26:55|5.8336
14:26:56|5.8339
14:26:56|5.8342
14:26:57|5.835
14:26:59|5.835
14:26:59|5.835
14:27:00|5.835
14:27:01|5.835
14:27:03|5.8345
14:27:03|5.8355
14:27:05|5.8381
14:27:06|5.8374
14:27:07|5.8358
14:27:08|5.8385
14:27:09|5.834
14:27:10|5.8333
14:27:11|5.8333
14:27:12|5.8344
14:27:13|5.837
14:27:14|5.8369
14:27:15|5.8369
14:27:17|5.8378
14:27:17|5.8378
14:27:18|5.8368
14:27:20|5.8368
14:27:21|5.8389
14:27:22|5.8371
14:27:23|5.8358
14:27:24|5.8356
14:27:25|5.8356
14:27:26|5.836
14:27:26|5.8361
14:27:27|5.8361
14:27:28|5.8342
14:27:30|5.8342
14:27:31|5.8353
14:27:32|5.8344
14:27:33|5.8336
14:27:34|5.8343
14:27:34|5.8334
14:27:35|5.8298
14:27:38|5.8298
14:27:38|5.8316
14:27:39|5.8315
14:27:40|5.8317
14:27:42|5.8312
14:27:44|5.8317
14:27:44|5.8323
14:27:45|5.8323
14:27:46|5.8323
14:27:47|5.8331
14:27:48|5.8315
14:27:49|5.8309
14:27:50|5.828
14:27:51|5.8274
14:27:52|5.8292
14:27:53|5.8292
14:27:54|5.8292
14:27:55|5.8279
14:27:56|5.8268
14:27:57|5.8271
14:27:58|5.827
14:27:59|5.8269
14:28:00|5.8269
14:28:01|5.8256
14:28:03|5.8277
14:28:03|5.8297
14:28:04|5.8297
14:28:05|5.8287
14:28:06|5.8268
14:28:07|5.8277
14:28:09|5.8287
14:28:10|5.8288
14:28:12|5.8275
14:28:13|5.827
14:28:14|5.8258
14:28:14|5.8248
14:28:17|5.8267
14:28:17|5.8267
14:28:18|5.8264
14:28:19|5.8252
14:28:20|5.8254
14:28:21|5.8261
14:28:22|5.8251
14:28:24|5.8251
14:28:24|5.8242
14:28:25|5.8236
14:28:26|5.8204
14:28:28|5.8163
14:28:29|5.8189
14:28:30|5.8191
14:28:31|5.8191
14:28:32|5.8171
14:28:32|5.8175
14:28:34|5.817
14:28:34|5.8174
14:28:36|5.8167
14:28:37|5.8167
14:28:37|5.8167
14:28:39|5.8197
14:28:40|5.8176
14:28:41|5.8176
14:28:42|5.8162
14:28:43|5.8162
14:28:44|5.8162
14:28:46|5.8162
14:28:47|5.8162
14:28:48|5.8162
14:28:48|5.8158
14:28:50|5.8166
14:28:50|5.8169
14:28:52|5.8155
14:28:52|5.8143
14:28:53|5.816
14:28:54|5.8171
14:28:55|5.8145
14:28:56|5.8145
14:28:57|5.8159
14:28:59|5.8159
14:28:59|5.8159
14:29:01|5.8159
14:29:02|5.8159
14:29:02|5.8169
14:29:03|5.8161
14:29:04|5.8161
14:29:05|5.8161
14:29:06|5.8149
14:29:08|5.8159
14:29:09|5.8133
14:29:10|5.8133
14:29:11|5.8161
14:29:12|5.8162
14:29:14|5.8195
14:29:15|5.8185
14:29:16|5.8166
14:29:17|5.8192
14:29:18|5.8208
14:29:19|5.8198
14:29:19|5.8216
14:29:21|5.8216
14:29:22|5.8216
14:29:23|5.829
14:29:24|5.8334
14:29:25|5.8334
14:29:26|5.8333
14:29:27|5.8341
14:29:28|5.8334
14:29:30|5.8324
14:29:31|5.8324
14:29:32|5.8324
14:29:33|5.8324
14:29:34|5.8324
14:29:35|5.8331
14:29:36|5.8297
14:29:37|5.8271
14:29:38|5.8271
14:29:39|5.8231
14:29:40|5.822
14:29:41|5.82
14:29:42|5.82
14:29:43|5.82
14:29:44|5.819
14:29:46|5.8216
14:29:47|5.8216
14:29:47|5.8209
14:29:48|5.8243
14:29:49|5.8257
14:29:51|5.8237
14:29:52|5.8237
14:29:53|5.8277
14:29:54|5.8277
14:29:54|5.8288
14:29:56|5.8289
14:29:56|5.8289
14:29:58|5.8288
14:29:59|5.8288
14:29:59|5.8288
14:30:01|5.8314
14:30:02|5.8314
14:30:03|5.8343
14:30:04|5.8322
14:30:05|5.8339
14:30:06|5.8339
14:30:06|5.8359
14:30:09|5.8379
14:30:10|5.841
14:30:11|5.8444
14:30:13|5.8401
14:30:14|5.8401
14:30:15|5.845
14:30:16|5.8486
14:30:17|5.8522
14:30:18|5.8527
14:30:19|5.8531
14:30:20|5.8552
14:30:22|5.86
14:30:23|5.8612
14:30:23|5.8563
14:30:25|5.8564
14:30:25|5.8578
14:30:27|5.8578
14:30:28|5.8578
14:30:28|5.8666
14:30:29|5.867
14:30:30|5.8718
14:30:31|5.8702
14:30:32|5.8708
14:30:34|5.8742
14:30:34|5.8731
14:30:35|5.8734
14:30:36|5.8689
14:30:37|5.8675
14:30:39|5.8679
14:30:39|5.8689
14:30:41|5.8676
14:30:42|5.8645
14:30:43|5.8635
14:30:43|5.8636
14:30:45|5.8626
14:30:45|5.8615
14:30:46|5.8647
14:30:47|5.8647
14:30:49|5.8615
14:30:50|5.8608
14:30:51|5.8607
14:30:51|5.8607
14:30:53|5.867
14:30:54|5.8675
14:30:55|5.8675
14:30:55|5.8675
14:30:56|5.8675
14:30:58|5.871
14:30:59|5.8653
14:30:59|5.8654
14:31:01|5.8654
14:31:02|5.8684
14:31:03|5.8685
14:31:03|5.8685
14:31:05|5.8685
14:31:06|5.8676
14:31:07|5.8684
14:31:08|5.8716
14:31:09|5.8716
14:31:10|5.8718
14:31:11|5.8761
14:31:12|5.8776
14:31:13|5.8776
14:31:14|5.8768
14:31:15|5.8721
14:31:16|5.8664
14:31:17|5.8683
14:31:18|5.8683
14:31:19|5.8683
14:31:20|5.8684
14:31:21|5.8658
14:31:23|5.8658
14:31:24|5.8712
14:31:25|5.8655
14:31:26|5.865
14:31:27|5.8646
14:31:29|5.8646
14:31:30|5.8647
14:31:30|5.8647
14:31:31|5.8684
14:31:33|5.8687
14:31:34|5.8688
14:31:35|5.8671
14:31:36|5.8672
14:31:38|5.8672
14:31:39|5.87
14:31:39|5.8661
14:31:41|5.8661
14:31:41|5.8661
14:31:42|5.8654
14:31:43|5.8654
14:31:44|5.8618
14:31:45|5.8618
14:31:46|5.8606
14:31:47|5.8612
14:31:48|5.8614
14:31:50|5.8614
14:31:50|5.86
14:31:52|5.8587
14:31:53|5.8581
14:31:53|5.8577
14:31:54|5.857
14:31:56|5.8535
14:31:57|5.8544
14:31:58|5.8539
14:31:59|5.855
14:32:00|5.855
14:32:01|5.855
14:32:02|5.8594
14:32:03|5.8587
14:32:04|5.8587
14:32:05|5.8587
14:32:07|5.8577
14:32:07|5.8577
14:32:08|5.8577
14:32:09|5.8563
14:32:11|5.8576
14:32:13|5.8576
14:32:13|5.8552
14:32:15|5.8575
14:32:16|5.8578
14:32:18|5.8578
14:32:19|5.8593
14:32:19|5.8574
14:32:20|5.8607
14:32:22|5.856
14:32:22|5.8588
14:32:23|5.8588
14:32:24|5.8622
14:32:26|5.8621
14:32:27|5.8621
14:32:27|5.8658
14:32:29|5.863
14:32:31|5.8644
14:32:32|5.8669
14:32:32|5.867
14:32:33|5.8664
14:32:34|5.8676
14:32:36|5.8667
14:32:36|5.8708
14:32:37|5.8691
14:32:39|5.8691
14:32:40|5.8704
14:32:40|5.8688
14:32:42|5.8675
14:32:42|5.8672
14:32:44|5.8672
14:32:45|5.8672
14:32:46|5.8672
14:32:47|5.8696
14:32:48|5.8694
14:32:49|5.8694
14:32:50|5.8694
14:32:51|5.8696
14:32:52|5.8717
14:32:54|5.8717
14:32:54|5.8726
14:32:56|5.8721
14:32:57|5.873
14:32:57|5.8737
14:32:58|5.8737
14:32:59|5.8737
14:33:00|5.8749
14:33:02|5.8749
14:33:02|5.8749
14:33:03|5.874
14:33:05|5.8734
14:33:05|5.8727
14:33:07|5.8727
14:33:08|5.8743
14:33:09|5.872
14:33:10|5.8675
14:33:12|5.8667
14:33:13|5.8696
14:33:14|5.8701
14:33:15|5.8701
14:33:16|5.8722
14:33:17|5.8722
14:33:18|5.8758
14:33:20|5.8777
14:33:21|5.8786
14:33:22|5.8786
14:33:22|5.8735
14:33:24|5.8735
14:33:24|5.876
14:33:26|5.876
14:33:26|5.8759
14:33:28|5.8759
14:33:28|5.8759
14:33:30|5.8759
14:33:31|5.8759
14:33:31|5.8759
14:33:33|5.8759
14:33:34|5.8739
14:33:35|5.8739
14:33:37|5.8739
14:33:37|5.8739
14:33:39|5.8739
14:33:39|5.8743
14:33:40|5.8743
14:33:42|5.8743
14:33:42|5.8755
14:33:44|5.8755
14:33:45|5.8755
14:33:45|5.8752
14:33:47|5.8752
14:33:48|5.8752
14:33:49|5.8758
14:33:50|5.8758
14:33:51|5.8758
14:33:52|5.8758
14:33:53|5.8799
14:33:54|5.879
14:33:55|5.876
14:33:56|5.8848
14:33:57|5.8853
14:33:58|5.8825
14:33:59|5.8825
14:34:01|5.8828
14:34:01|5.8828
14:34:04|5.8817
14:34:04|5.8777
14:34:05|5.8777
14:34:07|5.8784
14:34:08|5.8784
14:34:08|5.8784
14:34:09|5.879
14:34:10|5.879
14:34:11|5.879
14:34:13|5.8798
14:34:13|5.8798
14:34:15|5.8798
14:34:16|5.8813
14:34:17|5.8788
14:34:18|5.8788
14:34:19|5.8788
14:34:20|5.8772
14:34:21|5.8772
14:34:22|5.8772
14:34:24|5.8772
14:34:25|5.8772
14:34:25|5.8772
14:34:26|5.8772
14:34:27|5.8772
14:34:28|5.8772
14:34:29|5.8772
14:34:31|5.8772
14:34:31|5.8772
14:34:33|5.8772
14:34:34|5.8729
14:34:35|5.8737
14:34:35|5.8768
14:34:37|5.8789
14:34:38|5.8771
14:34:38|5.8771
14:34:39|5.8768
14:34:40|5.8749
14:34:42|5.8798
14:34:43|5.8798
14:34:43|5.8833
14:34:44|5.8833
14:34:45|5.8833
14:34:47|5.8803
14:34:47|5.8803
14:34:49|5.8765
14:34:50|5.877
14:34:51|5.8808
14:34:52|5.8839
14:34:53|5.8834
14:34:54|5.8834
14:34:55|5.8858
14:34:56|5.8858
14:34:57|5.8858
14:34:58|5.8858
14:34:59|5.8863
14:35:01|5.8881
14:35:01|5.891
14:35:03|5.8905
14:35:03|5.8905
14:35:04|5.8905
14:35:05|5.8905
14:35:06|5.8929
14:35:08|5.8933
14:35:08|5.8935
14:35:09|5.8895
14:35:10|5.8895
14:35:12|5.8892
14:35:13|5.8878
14:35:14|5.8927
14:35:15|5.8927
14:35:16|5.8927
14:35:18|5.8892
14:35:19|5.8892
14:35:20|5.8892
14:35:20|5.8877
14:35:22|5.8886
14:35:23|5.8886
14:35:24|5.8859
14:35:25|5.8835
14:35:26|5.8835
14:35:27|5.8784
14:35:28|5.8781
14:35:29|5.8771
14:35:30|5.8773
14:35:31|5.8773
14:35:33|5.8773
14:35:33|5.8766
14:35:35|5.8759
14:35:35|5.8755
14:35:37|5.8755
14:35:37|5.8755
14:35:39|5.8755
14:35:39|5.876
14:35:40|5.876
14:35:41|5.8742
14:35:42|5.8742
14:35:44|5.873
14:35:45|5.875
14:35:46|5.875
14:35:47|5.8754
14:35:48|5.8731
14:35:49|5.8731
14:35:50|5.8731
14:35:51|5.8713
14:35:52|5.8696
14:35:53|5.8754
14:35:54|5.8753
14:35:55|5.8753
14:35:55|5.8753
14:35:56|5.8753
14:35:58|5.8764
14:35:59|5.8764
14:35:59|5.8756
14:36:01|5.8746
14:36:02|5.8746
14:36:02|5.8746
14:36:03|5.8751
14:36:05|5.8726
14:36:06|5.8675
14:36:06|5.8669
14:36:07|5.8669
14:36:09|5.8657
14:36:10|5.8666
14:36:11|5.8674
14:36:11|5.8674
14:36:13|5.8714
14:36:15|5.8714
14:36:16|5.8684
14:36:17|5.8708
14:36:18|5.8708
14:36:19|5.8708
14:36:20|5.8708
14:36:21|5.8725
14:36:22|5.8725
14:36:23|5.8725
14:36:24|5.8725
14:36:26|5.8725
14:36:27|5.8746
14:36:28|5.8739
14:36:29|5.8732
14:36:30|5.8709
14:36:31|5.8706
14:36:32|5.8706
14:36:33|5.8696
14:36:34|5.8708
14:36:35|5.8708
14:36:36|5.8708
14:36:37|5.8708
14:36:38|5.8708
14:36:39|5.8708
14:36:40|5.8707
14:36:42|5.8708
14:36:43|5.8719
14:36:44|5.8733
14:36:45|5.8733
14:36:45|5.8733
14:36:46|5.8736
14:36:48|5.8736
14:36:49|5.8736
14:36:50|5.8736
14:36:51|5.8736
14:36:52|5.8736
14:36:52|5.8736
14:36:54|5.873
14:36:55|5.873
14:36:55|5.8719
14:36:57|5.8719
14:36:58|5.8719
14:36:59|5.8703
14:37:00|5.8685
14:37:00|5.8685
14:37:02|5.8685
14:37:03|5.8684
14:37:04|5.8684
14:37:05|5.8674
14:37:06|5.8668
14:37:07|5.865
14:37:08|5.8631
14:37:09|5.8645
14:37:10|5.8645
14:37:11|5.8644
14:37:12|5.8626
14:37:13|5.8626
14:37:14|5.8626
14:37:15|5.8626
14:37:17|5.8626
14:37:18|5.8617
14:37:19|5.8617
14:37:20|5.8612
14:37:21|5.8596
14:37:22|5.8567
14:37:23|5.8569
14:37:24|5.8576
14:37:25|5.8576
14:37:26|5.8586
14:37:27|5.8587
14:37:29|5.8591
14:37:29|5.8567
14:37:30|5.8567
14:37:31|5.8567
14:37:32|5.8567
14:37:34|5.8518
14:37:35|5.8537
14:37:36|5.8524
14:37:37|5.8524
14:37:38|5.8524
14:37:40|5.8524
14:37:40|5.8524
14:37:41|5.8524
14:37:42|5.8569
14:37:44|5.8569
14:37:45|5.8569
14:37:45|5.8569
14:37:47|5.8554
14:37:47|5.8554
14:37:48|5.8554
14:37:49|5.8554
14:37:50|5.8554
14:37:51|5.8552
14:37:52|5.8552
14:37:54|5.8552
14:37:55|5.8552
14:37:56|5.8552
14:37:57|5.8552
14:37:57|5.8552
14:37:58|5.8552
14:37:59|5.8552
14:38:00|5.8552
14:38:01|5.8552
14:38:03|5.8552
14:38:03|5.8552
14:38:04|5.8609
14:38:05|5.8609
14:38:07|5.8609
14:38:07|5.856
14:38:09|5.856
14:38:09|5.856
14:38:10|5.856
14:38:11|5.8571
14:38:12|5.8571
14:38:14|5.8571
14:38:15|5.8571
14:38:16|5.8558
14:38:17|5.8558
14:38:19|5.8558
14:38:19|5.8575
14:38:21|5.8575
14:38:22|5.8575
14:38:23|5.8575
14:38:24|5.8575
14:38:25|5.8575
14:38:26|5.8575
14:38:27|5.8575
14:38:29|5.8575
14:38:29|5.8575
14:38:30|5.8575
14:38:32|5.8575
14:38:33|5.8575
14:38:34|5.8575
14:38:35|5.8575
14:38:36|5.8575
14:38:37|5.8536
14:38:38|5.8536
14:38:38|5.8536
14:38:40|5.8536
14:38:40|5.8536
14:38:42|5.855
14:38:43|5.855
14:38:43|5.8537
14:38:45|5.8537
14:38:46|5.8537
14:38:47|5.8531
14:38:48|5.8531
14:38:49|5.8539
14:38:50|5.8539
14:38:51|5.8539
14:38:52|5.8539
14:38:53|5.8564
14:38:54|5.8541
14:38:55|5.8541
14:38:56|5.8541
14:38:57|5.8567
14:38:59|5.8567
14:38:59|5.8567
14:39:01|5.8567
14:39:02|5.8567
14:39:02|5.8555
14:39:03|5.857
14:39:04|5.8575
14:39:05|5.8583
14:39:06|5.8556
14:39:07|5.8555
14:39:08|5.8555
14:39:09|5.8568
14:39:10|5.8578
14:39:12|5.8578
14:39:12|5.8578
14:39:13|5.8578
14:39:14|5.8654
14:39:15|5.8662
14:39:16|5.8668
14:39:17|5.8679
14:39:18|5.8682
14:39:20|5.8682
14:39:21|5.8682
14:39:22|5.8657
14:39:23|5.8616
14:39:24|5.8601
14:39:26|5.863
14:39:26|5.8626
14:39:27|5.8626
14:39:29|5.862
14:39:30|5.862
14:39:30|5.862
14:39:31|5.862
14:39:33|5.862
14:39:33|5.8586
14:39:34|5.8571
14:39:36|5.8565
14:39:36|5.8542
14:39:37|5.8542
14:39:38|5.8568
14:39:40|5.8568
14:39:41|5.8567
14:39:42|5.8567
14:39:43|5.8567
14:39:44|5.8567
14:39:45|5.8572
14:39:46|5.8572
14:39:47|5.8548
14:39:48|5.8548
14:39:49|5.8572
14:39:50|5.8571
14:39:51|5.8571
14:39:52|5.8571
14:39:53|5.8571
14:39:54|5.8571
14:39:55|5.8571
14:39:56|5.8571
14:39:58|5.8571
14:39:58|5.8571
14:39:59|5.8564
14:40:01|5.8564
14:40:01|5.8618
14:40:02|5.8604
14:40:03|5.8604
14:40:04|5.8604
14:40:05|5.8595
14:40:06|5.8595
14:40:08|5.8595
14:40:08|5.8595
14:40:09|5.8584
14:40:11|5.8584
14:40:11|5.8585
14:40:13|5.8599
14:40:14|5.8599
14:40:14|5.8599
14:40:15|5.8599
14:40:17|5.8601
14:40:18|5.8601
14:40:19|5.856
14:40:21|5.856
14:40:22|5.856
14:40:23|5.856
14:40:24|5.8541
14:40:25|5.8549
14:40:26|5.854
14:40:27|5.856
14:40:28|5.856
14:40:30|5.8588
14:40:31|5.8588
14:40:31|5.8588
14:40:33|5.8588
14:40:33|5.8588
14:40:34|5.8588
14:40:35|5.8588
14:40:36|5.8588
14:40:38|5.8588
14:40:38|5.8588
14:40:39|5.8583
14:40:40|5.8583
14:40:43|5.8596
14:40:43|5.8572
14:40:44|5.8572
14:40:46|5.8572
14:40:47|5.8572
14:40:48|5.8572
14:40:48|5.8572
14:40:49|5.8572
14:40:51|5.861
14:40:51|5.8605
14:40:52|5.8605
14:40:54|5.8605
14:40:55|5.8605
14:40:56|5.8617
14:40:57|5.8617
14:40:58|5.867
14:40:59|5.8656
14:41:00|5.8694
14:41:01|5.8673
14:41:02|5.8673
14:41:03|5.8673
14:41:04|5.8653
14:41:05|5.8653
14:41:06|5.8666
14:41:07|5.8666
14:41:08|5.8666
14:41:09|5.8697
14:41:10|5.8698
14:41:11|5.8643
14:41:12|5.8643
14:41:13|5.862
14:41:14|5.8625
14:41:15|5.8583
14:41:16|5.8575
14:41:17|5.8606
14:41:18|5.8603
14:41:20|5.8603
14:41:20|5.8603
14:41:22|5.8603
14:41:22|5.8603
14:41:24|5.8603
14:41:25|5.8603
14:41:26|5.8603
14:41:27|5.8604
14:41:27|5.8604
14:41:29|5.8615
14:41:30|5.8615
14:41:31|5.8615
14:41:32|5.8615
14:41:33|5.8615
14:41:34|5.8615
14:41:35|5.8593
14:41:36|5.8589
14:41:37|5.8589
14:41:38|5.8589
14:41:39|5.8589
14:41:40|5.8589
14:41:41|5.8589
14:41:42|5.8589
14:41:43|5.8599
14:41:44|5.8599
14:41:45|5.8599
14:41:47|5.8599
14:41:48|5.8604
14:41:49|5.8609
14:41:50|5.8609
14:41:51|5.86
14:41:51|5.86
14:41:53|5.8617
14:41:53|5.8617
14:41:54|5.8617
14:41:56|5.8617
14:41:56|5.8617
14:41:58|5.8617
14:41:59|5.8613
14:42:00|5.8613
14:42:01|5.8624
14:42:02|5.8624
14:42:03|5.8624
14:42:04|5.8666
14:42:04|5.8666
14:42:06|5.8702
14:42:07|5.8702
14:42:08|5.8702
14:42:09|5.8702
14:42:10|5.8685
14:42:11|5.8713
14:42:12|5.8713
14:42:13|5.8713
14:42:14|5.8713
14:42:15|5.8738
14:42:16|5.8783
14:42:17|5.8793
14:42:18|5.8793
14:42:19|5.8793
14:42:21|5.8809
14:42:22|5.8821
14:42:23|5.8878
14:42:24|5.8858
14:42:25|5.8858
14:42:27|5.8835
14:42:28|5.8835
14:42:29|5.8835
14:42:30|5.8839
14:42:31|5.8839
14:42:32|5.8835
14:42:33|5.8835
14:42:34|5.8835
14:42:35|5.8835
14:42:36|5.8809
14:42:38|5.8809
14:42:38|5.8809
14:42:40|5.8809
14:42:40|5.8809
14:42:42|5.8809
14:42:43|5.8809
14:42:44|5.8809
14:42:45|5.8809
14:42:46|5.883
14:42:47|5.883
14:42:48|5.883
14:42:49|5.883
14:42:50|5.8834
14:42:51|5.8852
14:42:52|5.8878
14:42:53|5.8878
14:42:54|5.8865
14:42:55|5.8893
14:42:56|5.89
14:42:57|5.893
14:42:58|5.8949
14:42:59|5.8918
14:43:00|5.8918
14:43:02|5.8918
14:43:02|5.8918
14:43:03|5.8957
14:43:04|5.8946
14:43:05|5.8955
14:43:06|5.8981
14:43:07|5.8988
14:43:09|5.8987
14:43:10|5.9013
14:43:11|5.9007
14:43:11|5.9007
14:43:12|5.9043
14:43:15|5.905
14:43:15|5.905
14:43:17|5.8962
14:43:17|5.8954
14:43:19|5.8951
14:43:20|5.8978
14:43:21|5.8977
14:43:22|5.8977
14:43:23|5.8977
14:43:25|5.8959
14:43:26|5.8959
14:43:27|5.8959
14:43:27|5.8974
14:43:28|5.8974
14:43:29|5.8948
14:43:31|5.8945
14:43:32|5.8933
14:43:32|5.8933
14:43:34|5.8933
14:43:35|5.8933
14:43:37|5.8933
14:43:38|5.8933
14:43:39|5.8933
14:43:40|5.8933
14:43:41|5.8941
14:43:43|5.8941
14:43:43|5.8941
14:43:45|5.8941
14:43:46|5.8941
14:43:47|5.8932
14:43:48|5.8932
14:43:49|5.8932
14:43:50|5.8985
14:43:51|5.8974
14:43:52|5.8974
14:43:54|5.8962
14:43:55|5.8938
14:43:55|5.8938
14:43:57|5.8938
14:43:58|5.8938
14:43:59|5.8938
14:44:00|5.8938
14:44:01|5.8938
14:44:02|5.8938
14:44:03|5.8938
14:44:04|5.8938
14:44:05|5.8936
14:44:06|5.8977
14:44:07|5.8995
14:44:08|5.8995
14:44:09|5.8995
14:44:10|5.8995
14:44:11|5.8995
14:44:13|5.8995
14:44:13|5.8995
14:44:14|5.8974
14:44:15|5.8974
14:44:16|5.8974
14:44:17|5.8945
14:44:18|5.893
14:44:19|5.893
14:44:21|5.8938
14:44:21|5.8938
14:44:23|5.8938
14:44:24|5.8951
14:44:26|5.8954
14:44:26|5.8954
14:44:28|5.8954
14:44:28|5.8979
14:44:29|5.8979
14:44:31|5.8982
14:44:32|5.8982
14:44:34|5.895
14:44:35|5.8982
14:44:35|5.898
14:44:36|5.898
14:44:37|5.898
14:44:38|5.898
14:44:40|5.8986
14:44:40|5.8986
14:44:41|5.8986
14:44:43|5.9021
14:44:44|5.9008
14:44:44|5.9008
14:44:45|5.9008
14:44:47|5.9008
14:44:47|5.9008
14:44:48|5.9003
14:44:49|5.9003
14:44:51|5.9003
14:44:51|5.9
14:44:53|5.8999
14:44:53|5.9008
14:44:54|5.9008
14:44:55|5.9008
14:44:56|5.9008
14:44:57|5.9008
14:44:58|5.9008
14:44:59|5.9008
14:45:00|5.9008
14:45:01|5.902
14:45:02|5.902
14:45:03|5.9021
14:45:05|5.9021
14:45:05|5.9021
14:45:06|5.9044
14:45:07|5.9076
14:45:09|5.9077
14:45:09|5.9077
14:45:11|5.9093
14:45:11|5.9086
14:45:12|5.9086
14:45:13|5.9092
14:45:14|5.9092
14:45:15|5.9117
14:45:17|5.9113
14:45:17|5.9118
14:45:18|5.9157
14:45:19|5.9142
14:45:21|5.918
14:45:22|5.9221
14:45:23|5.9191
14:45:23|5.9194
14:45:26|5.9209
14:45:27|5.9183
14:45:27|5.9202
14:45:28|5.9202
14:45:30|5.9216
14:45:31|5.9216
14:45:31|5.9166
14:45:33|5.9166
14:45:33|5.9166
14:45:35|5.9166
14:45:36|5.9166
14:45:37|5.9196
14:45:38|5.9183
14:45:39|5.9188
14:45:40|5.9163
14:45:41|5.9163
14:45:42|5.9178
14:45:44|5.9178
14:45:44|5.9178
14:45:46|5.9178
14:45:46|5.9193
14:45:48|5.9199
14:45:49|5.9199
14:45:50|5.9256
14:45:50|5.926
14:45:52|5.9254
14:45:53|5.9243
14:45:53|5.9243
14:45:55|5.9226
14:45:56|5.9229
14:45:56|5.9234
14:45:57|5.9234
14:45:59|5.9226
14:46:00|5.9216
14:46:02|5.9216
14:46:02|5.9216
14:46:03|5.9216
14:46:04|5.926
14:46:05|5.9218
14:46:06|5.929
14:46:07|5.9274
14:46:09|5.9296
14:46:09|5.9314
14:46:11|5.9308
14:46:11|5.9302
14:46:13|5.9308
14:46:13|5.9356
14:46:14|5.9352
14:46:15|5.936
14:46:16|5.9364
14:46:17|5.9359
14:46:18|5.9344
14:46:19|5.9374
14:46:21|5.9376
14:46:21|5.933
14:46:22|5.9335
14:46:24|5.9335
14:46:25|5.9334
14:46:26|5.9334
14:46:26|5.9335
14:46:28|5.9368
14:46:29|5.9363
14:46:30|5.9363
14:46:31|5.9363
14:46:32|5.9363
14:46:33|5.9363
14:46:34|5.9346
14:46:35|5.9346
14:46:36|5.9346
14:46:37|5.9346
14:46:38|5.9346
14:46:39|5.9346
14:46:40|5.9351
14:46:41|5.9346
14:46:42|5.9405
14:46:44|5.9388
14:46:45|5.9412
14:46:45|5.9436
14:46:47|5.9429
14:46:47|5.9435
14:46:49|5.9446
14:46:49|5.943
14:46:50|5.9437
14:46:51|5.9476
14:46:52|5.9474
14:46:53|5.9487
14:46:54|5.9457
14:46:55|5.9456
14:46:57|5.9394
14:46:58|5.9401
14:46:59|5.9401
14:47:00|5.9401
14:47:01|5.9338
14:47:02|5.9315
14:47:03|5.9309
14:47:04|5.9316
14:47:05|5.9355
14:47:06|5.9365
14:47:07|5.9365
14:47:08|5.9365
14:47:09|5.9365
14:47:10|5.9344
14:47:11|5.9344
14:47:12|5.9344
14:47:13|5.9344
14:47:14|5.9361
14:47:15|5.9334
14:47:16|5.9334
14:47:17|5.9334
14:47:18|5.9334
14:47:19|5.9319
14:47:20|5.9319
14:47:21|5.9306
14:47:22|5.9319
14:47:23|5.9319
14:47:24|5.9319
14:47:25|5.9321
14:47:26|5.9321
14:47:27|5.9321
14:47:28|5.9321
14:47:29|5.9321
14:47:30|5.93
14:47:31|5.9278
14:47:32|5.9278
14:47:33|5.9278
14:47:34|5.928
14:47:35|5.9279
14:47:36|5.9286
14:47:38|5.9286
14:47:39|5.9286
14:47:40|5.9286
14:47:41|5.9286
14:47:42|5.931
14:47:43|5.931
14:47:44|5.931
14:47:45|5.931
14:47:46|5.931
14:47:47|5.931
14:47:48|5.935
14:47:49|5.9345
14:47:50|5.9345
14:47:51|5.9322
14:47:52|5.9322
14:47:53|5.9309
14:47:54|5.9309
14:47:55|5.9309
14:47:56|5.9309
14:47:57|5.9309
14:47:58|5.929
14:47:59|5.929
14:48:01|5.929
14:48:02|5.9301
14:48:04|5.9301
14:48:04|5.9301
14:48:05|5.9301
14:48:07|5.9301
14:48:07|5.9281
14:48:08|5.9281
14:48:09|5.9253
14:48:10|5.925
14:48:12|5.925
14:48:13|5.9204
14:48:14|5.9187
14:48:15|5.9192
14:48:15|5.9189
14:48:16|5.9189
14:48:17|5.9189
14:48:19|5.9189
14:48:20|5.9189
14:48:21|5.9175
14:48:21|5.9159
14:48:23|5.9146
14:48:24|5.9124
14:48:25|5.9114
14:48:27|5.9102
14:48:27|5.9111
14:48:30|5.9103
14:48:30|5.9141
14:48:31|5.913
14:48:33|5.913
14:48:34|5.911
14:48:35|5.911
14:48:36|5.911
14:48:36|5.911
14:48:38|5.911
14:48:38|5.911
14:48:39|5.911
14:48:41|5.9069
14:48:41|5.9072
14:48:43|5.9045
14:48:43|5.9045
14:48:45|5.9045
14:48:45|5.9045
14:48:47|5.9045
14:48:47|5.9045
14:48:49|5.9059
14:48:49|5.9087
14:48:51|5.9087
14:48:52|5.9087
14:48:53|5.9087
14:48:53|5.91
14:48:54|5.91
14:48:55|5.91
14:48:57|5.91
14:48:58|5.91
14:48:59|5.91
14:49:00|5.9076
14:49:00|5.9076
14:49:02|5.9136
14:49:03|5.9133
14:49:04|5.9145
14:49:05|5.9145
14:49:06|5.9145
14:49:07|5.9135
14:49:07|5.9144
14:49:08|5.9145
14:49:09|5.9141
14:49:11|5.9141
14:49:12|5.9153
14:49:12|5.9146
14:49:14|5.9146
14:49:14|5.9156
14:49:16|5.9156
14:49:17|5.9156
14:49:18|5.9156
14:49:19|5.9156
14:49:19|5.9154
14:49:21|5.914
14:49:22|5.914
14:49:23|5.9132
14:49:24|5.912
14:49:25|5.9123
14:49:26|5.9129
14:49:27|5.9129
14:49:28|5.9116
14:49:29|5.9129
14:49:31|5.9129
14:49:33|5.9144
14:49:34|5.9159
14:49:35|5.917
14:49:36|5.917
14:49:37|5.9158
14:49:37|5.9104
14:49:39|5.9104
14:49:40|5.9165
14:49:41|5.9165
14:49:42|5.9177
14:49:43|5.9197
14:49:44|5.9197
14:49:46|5.9197
14:49:47|5.9197
14:49:48|5.9197
14:49:48|5.9197
14:49:49|5.9213
14:49:51|5.9219
14:49:52|5.9219
14:49:52|5.9219
14:49:54|5.9219
14:49:55|5.9209
14:49:56|5.9213
14:49:57|5.9202
14:49:58|5.9202
14:49:59|5.9202
14:50:00|5.9202
14:50:01|5.9202
14:50:02|5.9202
14:50:03|5.9229
14:50:04|5.9231
14:50:06|5.926
14:50:07|5.926
14:50:07|5.9253
14:50:08|5.9253
14:50:09|5.9253
14:50:11|5.9253
14:50:11|5.9253
14:50:12|5.9253
14:50:13|5.9253
14:50:14|5.926
14:50:15|5.926
14:50:16|5.926
14:50:17|5.9286
14:50:19|5.928
14:50:19|5.9292
14:50:21|5.9292
14:50:22|5.9292
14:50:23|5.9238
14:50:24|5.9238
14:50:25|5.9247
14:50:26|5.9247
14:50:26|5.9261
14:50:29|5.9261
14:50:30|5.9261
14:50:32|5.9261
14:50:32|5.9261
14:50:34|5.929
14:50:35|5.929
14:50:36|5.9284
14:50:37|5.9284
14:50:38|5.9284
14:50:39|5.9281
14:50:40|5.9281
14:50:41|5.9281
14:50:42|5.9281
14:50:43|5.9281
14:50:44|5.9281
14:50:45|5.9281
14:50:46|5.9281
14:50:47|5.9281
14:50:48|5.9231
14:50:49|5.9226
14:50:50|5.9226
14:50:51|5.9226
14:50:53|5.9218
14:50:53|5.9175
14:50:54|5.9174
14:50:55|5.9174
14:50:57|5.9174
14:50:57|5.9174
14:50:59|5.9154
14:51:00|5.9154
14:51:01|5.9154
14:51:02|5.9176
14:51:03|5.9176
14:51:04|5.9176
14:51:05|5.9176
14:51:08|5.9176
14:51:09|5.9204
14:51:10|5.9204
14:51:10|5.9204
14:51:11|5.9204
14:51:13|5.9204
14:51:14|5.9204
14:51:15|5.9199
14:51:16|5.9199
14:51:17|5.9199
14:51:18|5.9196
14:51:19|5.9199
14:51:20|5.9199
14:51:21|5.9199
14:51:22|5.9199
14:51:23|5.9199
14:51:25|5.919
14:51:25|5.919
14:51:27|5.919
14:51:27|5.9175
14:51:29|5.9175
14:51:29|5.9175
14:51:31|5.9175
14:51:32|5.9199
14:51:33|5.9238
14:51:34|5.9238
14:51:35|5.9238
14:51:36|5.9238
14:51:37|5.9238
14:51:38|5.9222
14:51:39|5.9222
14:51:41|5.9211
14:51:42|5.9211
14:51:42|5.9211
14:51:44|5.9211
14:51:45|5.9211
14:51:46|5.9211
14:51:46|5.9211
14:51:47|5.9211
14:51:48|5.9202
14:51:50|5.9202
14:51:51|5.9202
14:51:52|5.9177
14:51:54|5.9155
14:51:54|5.9155
14:51:55|5.9155
14:51:56|5.9171
14:51:57|5.9171
14:51:59|5.9171
14:52:00|5.9162
14:52:00|5.9162
14:52:02|5.9137
14:52:02|5.9184
14:52:03|5.9216
14:52:05|5.9216
14:52:05|5.9252
14:52:06|5.9273
14:52:07|5.9336
14:52:08|5.9348
14:52:11|5.9334
14:52:11|5.9229
14:52:12|5.9218
14:52:14|5.9201
14:52:14|5.9201
14:52:15|5.9235
14:52:16|5.9235
14:52:17|5.9243
14:52:18|5.9243
14:52:19|5.9243
14:52:21|5.9237
14:52:21|5.9237
14:52:23|5.9237
14:52:24|5.9215
14:52:24|5.9215
14:52:25|5.9215
14:52:26|5.9215
14:52:28|5.9215
14:52:28|5.9215
14:52:30|5.9206
14:52:31|5.9206
14:52:32|5.9206
14:52:33|5.9196
14:52:34|5.9196
14:52:35|5.9196
14:52:36|5.9194
14:52:38|5.9194
14:52:39|5.9194
14:52:40|5.9189
14:52:40|5.9189
14:52:41|5.9189
14:52:42|5.9189
14:52:43|5.9189
14:52:45|5.9189
14:52:45|5.9189
14:52:48|5.9189
14:52:48|5.9189
14:52:49|5.9167
14:52:50|5.9167
14:52:52|5.9167
14:52:52|5.9165
14:52:53|5.9164
14:52:54|5.9164
14:52:55|5.9164
14:52:56|5.9159
14:52:58|5.9165
14:52:59|5.916
14:52:59|5.916
14:53:01|5.916
14:53:02|5.9165
14:53:02|5.9177
14:53:04|5.9189
14:53:04|5.9189
14:53:05|5.9189
14:53:07|5.926
14:53:08|5.926
14:53:09|5.926
14:53:10|5.926
14:53:11|5.929
14:53:12|5.9257
14:53:13|5.9257
14:53:14|5.9257
14:53:15|5.9257
14:53:16|5.9257
14:53:17|5.9257
14:53:18|5.9257
14:53:19|5.9257
14:53:20|5.9257
14:53:21|5.9257
14:53:22|5.9257
14:53:23|5.9257
14:53:24|5.9257
14:53:25|5.9257
14:53:26|5.9231
14:53:27|5.9242
14:53:28|5.9242
14:53:29|5.9252
14:53:30|5.9254
14:53:31|5.9254
14:53:32|5.9254
14:53:34|5.9254
14:53:34|5.9254
14:53:35|5.9254
14:53:36|5.9254
14:53:38|5.9254
14:53:38|5.9254
14:53:40|5.9349
14:53:40|5.9523
14:53:41|5.9386
14:53:43|5.9513
14:53:44|5.9497
14:53:45|5.9438
14:53:46|5.9456
14:53:47|5.9512
14:53:48|5.9541
14:53:49|5.9534
14:53:50|5.9511
14:53:51|5.9564
14:53:52|5.9592
14:53:53|5.9704
14:53:54|5.9699
14:53:56|5.9694
14:53:56|5.9638
14:53:58|5.9725
14:53:59|5.9842
14:54:00|5.9845
14:54:00|5.9778
14:54:02|5.9931
14:54:02|5.9875
14:54:03|5.9901
14:54:04|5.9706
14:54:05|5.977
14:54:07|5.9814
14:54:09|5.9804
14:54:10|5.9881
14:54:11|5.9855
14:54:12|5.9857
14:54:13|5.9855
14:54:14|5.9885
14:54:15|5.9872
14:54:16|5.9842
14:54:17|5.9864
14:54:18|5.9872
14:54:18|5.9877
14:54:19|5.9877
14:54:21|5.9938
14:54:22|5.9794
14:54:23|5.9878
14:54:23|5.982
14:54:24|5.978
14:54:25|5.9781
14:54:27|5.9779
14:54:28|5.9804
14:54:29|5.9723
14:54:30|5.9511
14:54:31|5.9425
14:54:32|5.9482
14:54:33|5.9415
14:54:34|5.9391
14:54:35|5.9303
14:54:36|5.936
14:54:37|5.9293
14:54:38|5.9307
14:54:40|5.9263
14:54:40|5.9179
14:54:42|5.9155
14:54:43|5.9098
14:54:44|5.9087
14:54:45|5.9124
14:54:46|5.9053
14:54:47|5.9062
14:54:48|5.904
14:54:49|5.9042
14:54:51|5.9031
14:54:52|5.9017
14:54:53|5.9003
14:54:53|5.8988
14:54:55|5.9009
14:54:56|5.898
14:54:57|5.8977
14:54:58|5.8991
14:54:59|5.896
14:55:00|5.8998
14:55:01|5.9024
14:55:02|5.9024
14:55:03|5.911
14:55:04|5.9099
14:55:05|5.9129
14:55:06|5.9181
14:55:07|5.9208
14:55:09|5.9196
14:55:10|5.9183
14:55:11|5.9195
14:55:11|5.9168
14:55:13|5.917
14:55:14|5.9157
14:55:15|5.9154
14:55:16|5.9136
14:55:16|5.9132
14:55:17|5.914
14:55:18|5.9119
14:55:20|5.9119
14:55:20|5.9119
14:55:22|5.9119
14:55:22|5.9119
14:55:23|5.9128
14:55:25|5.9131
14:55:26|5.9131
14:55:26|5.9156
14:55:27|5.9184
14:55:30|5.9185
14:55:30|5.9124
14:55:31|5.9095
14:55:33|5.9079
14:55:34|5.9079
14:55:36|5.9112
14:55:36|5.9112
14:55:37|5.9068
14:55:39|5.9068
14:55:40|5.9093
14:55:41|5.9093
14:55:42|5.9095
14:55:43|5.9087
14:55:44|5.9087
14:55:45|5.9087
14:55:46|5.9041
14:55:47|5.9033
14:55:48|5.9001
14:55:49|5.9001
14:55:50|5.8996
14:55:51|5.8991
14:55:53|5.8991
14:55:53|5.9011
14:55:54|5.8986
14:55:56|5.8986
14:55:57|5.8986
14:55:59|5.8986
14:55:59|5.9056
14:56:00|5.9056
14:56:01|5.9045
14:56:03|5.9045
14:56:03|5.9045
14:56:05|5.9057
14:56:05|5.9013
14:56:06|5.9013
14:56:07|5.9013
14:56:08|5.9023
14:56:10|5.9007
14:56:10|5.9007
14:56:11|5.9007
14:56:13|5.902
14:56:13|5.9019
14:56:15|5.9019
14:56:15|5.9019
14:56:17|5.9019
14:56:17|5.9019
14:56:18|5.901
14:56:19|5.901
14:56:20|5.901
14:56:21|5.9058
14:56:22|5.9058
14:56:23|5.9049
14:56:24|5.904
14:56:25|5.904
14:56:26|5.904
14:56:27|5.9005
14:56:28|5.9005
14:56:29|5.9007
14:56:30|5.9007
14:56:32|5.8998
14:56:32|5.8978
14:56:34|5.9002
14:56:35|5.9001
14:56:36|5.9004
14:56:37|5.8965
14:56:39|5.8973
14:56:39|5.8973
14:56:40|5.8966
14:56:41|5.8966
14:56:42|5.8966
14:56:43|5.8946
14:56:44|5.8957
14:56:46|5.8957
14:56:47|5.8963
14:56:48|5.8934
14:56:49|5.8934
14:56:50|5.8934
14:56:51|5.8948
14:56:52|5.8948
14:56:53|5.8944
14:56:54|5.8958
14:56:56|5.8958
14:56:57|5.8958
14:56:58|5.8958
14:56:58|5.893
14:56:59|5.8929
14:57:01|5.8929
14:57:02|5.8913
14:57:03|5.8881
14:57:04|5.8884
14:57:05|5.8883
14:57:06|5.8891
14:57:07|5.8894
14:57:08|5.8894
14:57:09|5.8877
14:57:10|5.8876
14:57:11|5.8877
14:57:12|5.8877
14:57:13|5.8887
14:57:14|5.8887
14:57:15|5.8887
14:57:16|5.889
14:57:17|5.8877
14:57:18|5.8837
14:57:19|5.886
14:57:20|5.8867
14:57:21|5.8867
14:57:22|5.8879
14:57:23|5.8875
14:57:24|5.8875
14:57:25|5.8875
14:57:26|5.8875
14:57:27|5.8875
14:57:28|5.8875
14:57:29|5.8857
14:57:30|5.8857
14:57:31|5.8836
14:57:32|5.8824
14:57:33|5.8805
14:57:34|5.8811
14:57:36|5.8781
14:57:37|5.8786
14:57:38|5.8789
14:57:39|5.8789
14:57:40|5.8789
14:57:41|5.8776
14:57:42|5.8774
14:57:43|5.8773
14:57:44|5.8773
14:57:46|5.8763
14:57:47|5.8728
14:57:48|5.8741
14:57:49|5.8775
14:57:50|5.8745
14:57:51|5.8746
14:57:52|5.8734
14:57:54|5.8741
14:57:55|5.8741
14:57:56|5.8741
14:57:57|5.8748
14:57:57|5.8757
14:57:59|5.8759
14:58:00|5.8764
14:58:00|5.8774
14:58:02|5.8758
14:58:03|5.8758
14:58:04|5.8758
14:58:05|5.8758
14:58:06|5.8758
14:58:07|5.8752
14:58:09|5.8782
14:58:09|5.8763
14:58:10|5.8763
14:58:11|5.8763
14:58:12|5.8782
14:58:14|5.8782
14:58:14|5.8791
14:58:15|5.8791
14:58:16|5.8791
14:58:17|5.8791
14:58:19|5.8788
14:58:20|5.8778
14:58:21|5.8786
14:58:22|5.8786
14:58:23|5.8786
14:58:24|5.8808
14:58:25|5.8817
14:58:26|5.8817
14:58:26|5.8817
14:58:28|5.8817
14:58:29|5.8817
14:58:30|5.8817
14:58:31|5.8805
14:58:32|5.8805
14:58:33|5.8805
14:58:34|5.8805
14:58:35|5.8805
14:58:36|5.8805
14:58:37|5.8805
14:58:38|5.8806
14:58:39|5.8806
14:58:41|5.8819
14:58:41|5.8833
14:58:42|5.8841
14:58:44|5.8835
14:58:45|5.8839
14:58:46|5.8856
14:58:47|5.8856
14:58:48|5.8849
14:58:49|5.8862
14:58:50|5.8862
14:58:51|5.8862
14:58:52|5.8862
14:58:53|5.8899
14:58:54|5.89
14:58:55|5.89
14:58:56|5.89
14:58:57|5.89
14:58:58|5.89
14:58:59|5.89
14:59:00|5.887
14:59:01|5.8867
14:59:02|5.886
14:59:03|5.886
14:59:04|5.886
14:59:05|5.886
14:59:06|5.8838
14:59:07|5.8849
14:59:08|5.8849
14:59:09|5.8848
14:59:10|5.8842
14:59:11|5.885
14:59:12|5.8836
14:59:13|5.8836
14:59:14|5.8836
14:59:15|5.8836
14:59:16|5.8852
14:59:17|5.887
14:59:18|5.887
14:59:19|5.8858
14:59:21|5.8851
14:59:21|5.8851
14:59:23|5.8851
14:59:24|5.8839
14:59:25|5.8839
14:59:25|5.8787
14:59:26|5.8787
14:59:27|5.8781
14:59:28|5.8765
14:59:29|5.8743
14:59:30|5.8756
14:59:31|5.8756
14:59:32|5.8756
14:59:33|5.8756
14:59:34|5.8756
14:59:36|5.8742
14:59:38|5.8742
14:59:39|5.8759
14:59:40|5.8759
14:59:41|5.8759
14:59:43|5.8759
14:59:44|5.8759
14:59:45|5.8759
14:59:46|5.8754
14:59:47|5.8763
14:59:48|5.8755
14:59:50|5.8755
14:59:50|5.8755
14:59:52|5.8755
14:59:53|5.8749
14:59:54|5.8749
14:59:54|5.8749
14:59:55|5.8749
14:59:56|5.8749
14:59:58|5.876
14:59:59|5.876
14:59:59|5.8758
15:00:00|5.8754
15:00:01|5.8765
15:00:02|5.8734
15:00:03|5.872
15:00:04|5.874
15:00:05|5.8741
15:00:07|5.8757
15:00:09|5.8722
15:00:10|5.8722
15:00:11|5.8755
15:00:11|5.874
15:00:13|5.8754
15:00:13|5.8754
15:00:15|5.8754
15:00:16|5.8762
15:00:17|5.8774
15:00:18|5.8776
15:00:19|5.88
15:00:20|5.88
15:00:21|5.88
15:00:22|5.8758
15:00:23|5.8726
15:00:25|5.8723
15:00:26|5.8767
15:00:27|5.8767
15:00:28|5.877
15:00:29|5.877
15:00:30|5.8762
15:00:31|5.8722
15:00:32|5.8709
15:00:32|5.873
15:00:33|5.8726
15:00:35|5.8711
15:00:35|5.8708
15:00:37|5.872
15:00:38|5.8719
15:00:40|5.873
15:00:40|5.873
15:00:41|5.873
15:00:43|5.873
15:00:43|5.873
15:00:44|5.873
15:00:45|5.873
15:00:46|5.873
15:00:48|5.8742
15:00:49|5.8742
15:00:49|5.8742
15:00:51|5.8742
15:00:52|5.8742
15:00:52|5.8749
15:00:54|5.8749
15:00:55|5.8749
15:00:56|5.8749
15:00:57|5.8749
15:00:59|5.8749
15:00:59|5.8749
15:01:01|5.8749
15:01:02|5.8749
15:01:03|5.8764
15:01:03|5.8775
15:01:05|5.8793
15:01:06|5.8793
15:01:06|5.8793
15:01:08|5.873
15:01:09|5.873
15:01:10|5.8724
15:01:10|5.8724
15:01:12|5.8724
15:01:12|5.8666
15:01:13|5.8683
15:01:14|5.8676
15:01:16|5.8684
15:01:17|5.8684
15:01:17|5.8701
15:01:18|5.8695
15:01:19|5.8695
15:01:21|5.8627
15:01:21|5.8671
15:01:22|5.8671
15:01:23|5.8673
15:01:24|5.8647
15:01:26|5.8647
15:01:26|5.8656
15:01:28|5.8683
15:01:28|5.8683
15:01:29|5.8687
15:01:30|5.8682
15:01:32|5.8682
15:01:32|5.8688
15:01:34|5.8688
15:01:35|5.8688
15:01:36|5.8657
15:01:37|5.8657
15:01:38|5.8679
15:01:40|5.8629
15:01:41|5.8651
15:01:43|5.8651
15:01:44|5.864
15:01:45|5.8641
15:01:46|5.8641
15:01:48|5.8641
15:01:49|5.8641
15:01:50|5.8667
15:01:51|5.8667
15:01:52|5.8698
15:01:53|5.8707
15:01:54|5.8708
15:01:55|5.8708
15:01:56|5.8708
15:01:57|5.8721
15:01:59|5.8672
15:01:59|5.8684
15:02:00|5.8656
15:02:02|5.8653
15:02:03|5.8647
15:02:04|5.8653
15:02:04|5.8653
15:02:06|5.8653
15:02:06|5.8653
15:02:08|5.8656
15:02:08|5.8656
15:02:10|5.865
15:02:11|5.865
15:02:12|5.8656
15:02:12|5.8647
15:02:14|5.865
15:02:14|5.8638
15:02:16|5.865
15:02:17|5.8697
15:02:18|5.8705
15:02:18|5.8696
15:02:20|5.8696
15:02:20|5.8719
15:02:22|5.8719
15:02:22|5.8723
15:02:24|5.8723
15:02:25|5.8723
15:02:25|5.8723
15:02:27|5.8723
15:02:28|5.8723
15:02:29|5.8657
15:02:30|5.8679
15:02:31|5.8679
15:02:31|5.8679
15:02:33|5.8679
15:02:34|5.868
15:02:34|5.8683
15:02:36|5.8683
15:02:37|5.8683
15:02:37|5.8683
15:02:39|5.8667
15:02:41|5.867
15:02:41|5.867
15:02:43|5.867
15:02:44|5.8672
15:02:45|5.8685
15:02:46|5.8687
15:02:47|5.8687
15:02:47|5.8703
15:02:49|5.8713
15:02:50|5.8726
15:02:51|5.8746
15:02:52|5.8746
15:02:53|5.8746
15:02:54|5.8746
15:02:55|5.8762
15:02:56|5.8762
15:02:57|5.8762
15:02:59|5.8762
15:03:00|5.8762
15:03:01|5.8762
15:03:02|5.8762
15:03:03|5.8762
15:03:04|5.8735
15:03:06|5.8723
15:03:07|5.8723
15:03:08|5.8611
15:03:09|5.8602
15:03:10|5.8573
15:03:11|5.8609
15:03:12|5.8602
15:03:12|5.8616
15:03:14|5.8597
15:03:14|5.8597
15:03:16|5.8596
15:03:17|5.8596
15:03:17|5.8583
15:03:19|5.8576
15:03:20|5.8604
15:03:20|5.8612
15:03:22|5.8612
15:03:23|5.8612
15:03:23|5.8612
15:03:25|5.8598
15:03:26|5.861
15:03:27|5.8611
15:03:28|5.8611
15:03:29|5.8618
15:03:30|5.8628
15:03:31|5.863
15:03:32|5.863
15:03:33|5.863
15:03:34|5.8652
15:03:35|5.8657
15:03:36|5.8657
15:03:38|5.8673
15:03:38|5.8724
15:03:40|5.8694
15:03:41|5.8688
15:03:42|5.8661
15:03:43|5.8661
15:03:44|5.8627
15:03:45|5.8611
15:03:46|5.8601
15:03:47|5.8601
15:03:49|5.8601
15:03:49|5.8584
15:03:51|5.8584
15:03:51|5.8582
15:03:52|5.8596
15:03:54|5.8594
15:03:55|5.8594
15:03:56|5.8595
15:03:57|5.8594
15:03:58|5.8594
15:03:59|5.8578
15:04:00|5.8584
15:04:02|5.8589
15:04:02|5.861
15:04:03|5.8615
15:04:05|5.8633
15:04:05|5.8633
15:04:07|5.8633
15:04:07|5.8633
15:04:09|5.8633
15:04:10|5.8645
15:04:11|5.8621
15:04:12|5.8621
15:04:13|5.8621
15:04:15|5.8621
15:04:16|5.8625
15:04:17|5.8647
15:04:18|5.8647
15:04:19|5.8662
15:04:19|5.8662
15:04:21|5.8665
15:04:22|5.8665
15:04:23|5.8665
15:04:24|5.8665
15:04:24|5.8637
15:04:27|5.8637
15:04:27|5.8637
15:04:29|5.8637
15:04:29|5.8637
15:04:30|5.8646
15:04:31|5.8646
15:04:33|5.8646
15:04:34|5.8646
15:04:34|5.8646
15:04:35|5.8646
15:04:36|5.8646
15:04:37|5.8686
15:04:38|5.8686
15:04:39|5.8686
15:04:41|5.8691
15:04:42|5.8691
15:04:43|5.8691
15:04:45|5.868
15:04:45|5.868
15:04:46|5.8672
15:04:47|5.8672
15:04:49|5.866
15:04:50|5.8665
15:04:51|5.8665
15:04:52|5.8668
15:04:53|5.8668
15:04:53|5.8668
15:04:55|5.8668
15:04:56|5.8657
15:04:57|5.8657
15:04:58|5.8657
15:04:59|5.8657
15:05:00|5.8657
15:05:01|5.8657
15:05:02|5.8646
15:05:03|5.8644
15:05:04|5.8644
15:05:05|5.8644
15:05:06|5.8629
15:05:07|5.8629
15:05:08|5.8629
15:05:09|5.8629
15:05:10|5.8612
15:05:11|5.8612
15:05:12|5.8611
15:05:13|5.8611
15:05:14|5.8611
15:05:15|5.8611
15:05:16|5.8584
15:05:17|5.8593
15:05:18|5.8593
15:05:19|5.8593
15:05:20|5.8593
15:05:21|5.8585
15:05:22|5.8607
15:05:23|5.8612
15:05:25|5.861
15:05:25|5.8603
15:05:26|5.8591
15:05:27|5.8591
15:05:29|5.8595
15:05:29|5.8578
15:05:31|5.8578
15:05:32|5.8583
15:05:33|5.8588
15:05:34|5.8599
15:05:35|5.8587
15:05:35|5.8593
15:05:37|5.8593
15:05:38|5.8593
15:05:39|5.8617
15:05:40|5.8617
15:05:41|5.8622
15:05:42|5.8622
15:05:44|5.8622
15:05:45|5.8622
15:05:46|5.8622
15:05:47|5.8622
15:05:47|5.8622
15:05:50|5.8622
15:05:51|5.8622
15:05:51|5.8574
15:05:52|5.8556
15:05:54|5.857
15:05:55|5.8578
15:05:56|5.8578
15:05:57|5.8578
15:05:57|5.8613
15:05:59|5.8624
15:05:59|5.8624
15:06:02|5.8653
15:06:02|5.8594
15:06:04|5.8584
15:06:05|5.8592
15:06:05|5.8592
15:06:06|5.8581
15:06:08|5.8578
15:06:08|5.8578
15:06:10|5.8578
15:06:10|5.8573
15:06:11|5.8573
15:06:13|5.8573
15:06:14|5.8573
15:06:15|5.8569
15:06:16|5.8569
15:06:16|5.8554
15:06:17|5.8533
15:06:18|5.8533
15:06:20|5.8556
15:06:20|5.8588
15:06:21|5.8588
15:06:22|5.8588
15:06:23|5.8588
15:06:24|5.8612
15:06:26|5.8612
15:06:27|5.8572
15:06:28|5.8569
15:06:28|5.8569
15:06:30|5.8569
15:06:30|5.8589
15:06:32|5.8589
15:06:33|5.8603
15:06:34|5.8603
15:06:35|5.8603
15:06:36|5.8618
15:06:37|5.8628
15:06:38|5.8631
15:06:39|5.8631
15:06:40|5.8631
15:06:41|5.8627
15:06:42|5.8627
15:06:43|5.8623
15:06:45|5.8623
15:06:46|5.8623
15:06:47|5.8623
15:06:48|5.8591
15:06:49|5.8591
15:06:51|5.8591
15:06:52|5.8591
15:06:53|5.8591
15:06:54|5.8591
15:06:55|5.8591
15:06:56|5.8591
15:06:57|5.8591
15:06:58|5.8605
15:06:59|5.8605
15:07:01|5.8605
15:07:02|5.8605
15:07:03|5.861
15:07:04|5.8618
15:07:06|5.8651
15:07:07|5.8645
15:07:07|5.8644
15:07:09|5.863
15:07:10|5.863
15:07:10|5.8645
15:07:11|5.8645
15:07:12|5.8645
15:07:14|5.8645
15:07:15|5.8645
15:07:16|5.8666
15:07:17|5.8666
15:07:18|5.8666
15:07:19|5.8688
15:07:20|5.8708
15:07:21|5.8728
15:07:22|5.8728
15:07:23|5.8728
15:07:24|5.869
15:07:25|5.869
15:07:26|5.862
15:07:27|5.862
15:07:28|5.862
15:07:29|5.8645
15:07:30|5.8661
15:07:31|5.8661
15:07:32|5.8661
15:07:33|5.8661
15:07:34|5.8661
15:07:36|5.8661
15:07:36|5.8661
15:07:37|5.8661
15:07:38|5.8661
15:07:39|5.8661
15:07:40|5.8677
15:07:41|5.8677
15:07:42|5.8668
15:07:43|5.8668
15:07:45|5.863
15:07:47|5.8651
15:07:48|5.8651
15:07:49|5.8651
15:07:50|5.8651
15:07:52|5.8651
15:07:53|5.8651
15:07:54|5.8647
15:07:55|5.8647
15:07:57|5.8647
15:07:58|5.8649
15:07:59|5.8649
15:07:59|5.8649
15:08:00|5.8649
15:08:02|5.866
15:08:02|5.866
15:08:04|5.866
15:08:04|5.866
15:08:06|5.8662
15:08:06|5.8662
15:08:08|5.8695
15:08:08|5.8695
15:08:10|5.8721
15:08:11|5.8732
15:08:13|5.8732
15:08:14|5.8812
15:08:14|5.8788
15:08:15|5.8851
15:08:17|5.8839
15:08:18|5.8812
15:08:19|5.8812
15:08:20|5.8822
15:08:21|5.8766
15:08:21|5.8774
15:08:23|5.8792
15:08:23|5.8792
15:08:25|5.8774
15:08:26|5.8786
15:08:26|5.879
15:08:27|5.8754
15:08:29|5.8892
15:08:30|5.8892
15:08:31|5.8892
15:08:32|5.8825
15:08:33|5.8865
15:08:34|5.8865
15:08:35|5.8865
15:08:36|5.8865
15:08:37|5.8865
15:08:38|5.8858
15:08:39|5.8858
15:08:41|5.8858
15:08:42|5.8858
15:08:42|5.8858
15:08:44|5.8858
15:08:44|5.8858
15:08:45|5.8822
15:08:46|5.8815
15:08:48|5.8809
15:08:49|5.8809
15:08:50|5.8809
15:08:51|5.8809
15:08:52|5.8848
15:08:53|5.8848
15:08:54|5.8848
15:08:55|5.8848
15:08:56|5.8848
15:08:58|5.8848
15:08:59|5.8848
15:09:00|5.8848
15:09:01|5.8848
15:09:02|5.8834
15:09:03|5.8834
15:09:04|5.8796
15:09:05|5.8796
15:09:06|5.8817
15:09:07|5.8817
15:09:09|5.877
15:09:10|5.877
15:09:10|5.8816
15:09:12|5.8816
15:09:12|5.8816
15:09:14|5.8815
15:09:14|5.8785
15:09:16|5.8806
15:09:17|5.8808
15:09:18|5.8808
15:09:19|5.8808
15:09:20|5.8808
15:09:21|5.8812
15:09:22|5.883
15:09:23|5.882
15:09:24|5.8793
15:09:25|5.878
15:09:26|5.8778
15:09:27|5.8778
15:09:28|5.8778
15:09:29|5.8771
15:09:30|5.8771
15:09:31|5.8775
15:09:33|5.8775
15:09:33|5.8775
15:09:34|5.8775
15:09:35|5.8775
15:09:36|5.8863
15:09:37|5.8834
15:09:38|5.8834
15:09:39|5.8846
15:09:41|5.8846
15:09:41|5.8846
15:09:43|5.8846
15:09:43|5.8847
15:09:44|5.8877
15:09:45|5.8877
15:09:46|5.8877
15:09:48|5.8877
15:09:48|5.8826
15:09:50|5.8837
15:09:51|5.8818
15:09:51|5.8818
15:09:52|5.8818
15:09:54|5.8818
15:09:55|5.8818
15:09:55|5.8818
15:09:57|5.8818
15:09:57|5.8818
15:09:58|5.8824
15:10:00|5.88
15:10:00|5.88
15:10:01|5.88
15:10:03|5.8799
15:10:04|5.8786
15:10:05|5.8786
15:10:07|5.8786
15:10:08|5.8786
15:10:08|5.8786
15:10:09|5.8786
15:10:10|5.8794
15:10:11|5.8794
15:10:12|5.8794
15:10:13|5.8805
15:10:14|5.88
15:10:15|5.8804
15:10:16|5.8804
15:10:17|5.8793
15:10:19|5.8793
15:10:19|5.8793
15:10:20|5.8793
15:10:21|5.8793
15:10:23|5.8793
15:10:23|5.8793
15:10:25|5.8793
15:10:26|5.8827
15:10:27|5.8827
15:10:27|5.8827
15:10:28|5.88
15:10:29|5.88
15:10:30|5.88
15:10:31|5.88
15:10:32|5.8794
15:10:33|5.8804
15:10:34|5.8804
15:10:35|5.8804
15:10:37|5.8804
15:10:38|5.8781
15:10:38|5.8778
15:10:39|5.8778
15:10:40|5.8778
15:10:41|5.8778
15:10:43|5.8778
15:10:43|5.8778
15:10:44|5.8778
15:10:45|5.8712
15:10:46|5.87
15:10:48|5.8697
15:10:50|5.8697
15:10:51|5.8697
15:10:52|5.8697
15:10:54|5.8697
15:10:54|5.8689
15:10:55|5.8689
15:10:57|5.8672
15:10:58|5.8646
15:11:00|5.8651
15:11:01|5.8647
15:11:01|5.8647
15:11:03|5.8711
15:11:03|5.8719
15:11:04|5.8719
15:11:06|5.8719
15:11:07|5.8719
15:11:08|5.8675
15:11:09|5.8675
15:11:10|5.8675
15:11:12|5.8642
15:11:13|5.8603
15:11:13|5.8594
15:11:14|5.8608
15:11:15|5.8594
15:11:16|5.8596
15:11:17|5.8596
15:11:18|5.8596
15:11:19|5.8596
15:11:20|5.8596
15:11:21|5.8596
15:11:23|5.8594
15:11:24|5.8594
15:11:24|5.8594
15:11:25|5.8594
15:11:26|5.8594
15:11:28|5.8594
15:11:29|5.8594
15:11:29|5.8594
15:11:31|5.8594
15:11:32|5.8594
15:11:32|5.8594
15:11:33|5.8594
15:11:34|5.8594
15:11:36|5.8594
15:11:36|5.8593
15:11:38|5.8593
15:11:39|5.8576
15:11:40|5.8594
15:11:41|5.8594
15:11:42|5.8594
15:11:43|5.8576
15:11:44|5.8594
15:11:45|5.8594
15:11:46|5.8594
15:11:47|5.8594
15:11:48|5.8634
15:11:50|5.8639
15:11:50|5.8634
15:11:52|5.8638
15:11:53|5.8638
15:11:55|5.8662
15:11:56|5.8662
15:11:57|5.8674
15:11:58|5.8674
15:11:58|5.8658
15:12:00|5.8658
15:12:01|5.8635
15:12:02|5.8653
15:12:03|5.8621
15:12:04|5.8621
15:12:05|5.86
15:12:06|5.8598
15:12:07|5.8603
15:12:08|5.8603
15:12:09|5.8603
15:12:10|5.8588
15:12:11|5.8588
15:12:12|5.8588
15:12:13|5.8588
15:12:14|5.8588
15:12:16|5.8588
15:12:16|5.861
15:12:17|5.861
15:12:18|5.861
15:12:19|5.861
15:12:20|5.8627
15:12:22|5.8642
15:12:22|5.8642
15:12:24|5.8653
15:12:25|5.8648
15:12:26|5.8636
15:12:27|5.8636
15:12:27|5.8636
15:12:29|5.865
15:12:30|5.8641
15:12:31|5.8674
15:12:32|5.8722
15:12:33|5.872
15:12:34|5.8695
15:12:35|5.8714
15:12:37|5.8754
15:12:37|5.8751
15:12:39|5.8755
15:12:39|5.8755
15:12:41|5.8752
15:12:41|5.8744
15:12:42|5.8758
15:12:44|5.8758
15:12:44|5.8752
15:12:45|5.8752
15:12:47|5.8752
15:12:47|5.8774
15:12:49|5.8774
15:12:50|5.8774
15:12:51|5.8774
15:12:52|5.878
15:12:54|5.878
15:12:56|5.878
15:12:56|5.878
15:12:57|5.878
15:12:59|5.878
15:13:01|5.8811
15:13:01|5.8811
15:13:03|5.8811
15:13:03|5.8811
15:13:04|5.8811
15:13:06|5.8811
15:13:07|5.8811
15:13:08|5.8811
15:13:09|5.8817
15:13:10|5.8817
15:13:10|5.8817
15:13:11|5.8802
15:13:13|5.8803
15:13:14|5.8803
15:13:14|5.8774
15:13:16|5.8774
15:13:17|5.8774
15:13:17|5.8774
15:13:19|5.8774
15:13:20|5.8774
15:13:21|5.8774
15:13:22|5.8774
15:13:23|5.8774
15:13:24|5.8774
15:13:25|5.8774
15:13:26|5.8774
15:13:27|5.8774
15:13:28|5.8774
15:13:29|5.8774
15:13:30|5.8774
15:13:31|5.8758
15:13:32|5.8751
15:13:33|5.8751
15:13:34|5.8738
15:13:35|5.873
15:13:36|5.8728
15:13:37|5.8728
15:13:38|5.8728
15:13:39|5.8718
15:13:40|5.8718
15:13:41|5.872
15:13:42|5.872
15:13:43|5.872
15:13:44|5.8739
15:13:45|5.8739
15:13:47|5.8763
15:13:48|5.8804
15:13:48|5.878
15:13:50|5.8758
15:13:51|5.8758
15:13:53|5.8758
15:13:53|5.8758
15:13:55|5.8773
15:13:56|5.8851
15:13:57|5.8983
15:13:59|5.8975
15:13:59|5.9059
15:14:01|5.904
15:14:01|5.9046
15:14:02|5.9185
15:14:03|5.9167
15:14:04|5.9164
15:14:06|5.92
15:14:06|5.9127
15:14:08|5.9105
15:14:08|5.9105
15:14:10|5.9237
15:14:10|5.9205
15:14:12|5.9208
15:14:12|5.9305
15:14:13|5.9269
15:14:14|5.9359
15:14:15|5.933
15:14:17|5.9412
15:14:17|5.9462
15:14:18|5.9428
15:14:19|5.9382
15:14:20|5.9392
15:14:21|5.9372
15:14:23|5.9362
15:14:24|5.9335
15:14:24|5.9415
15:14:26|5.944
15:14:27|5.944
15:14:28|5.944
15:14:29|5.9394
15:14:29|5.9394
15:14:30|5.9394
15:14:32|5.9443
15:14:33|5.9395
15:14:34|5.9377
15:14:35|5.9378
15:14:36|5.9442
15:14:37|5.9422
15:14:38|5.9436
15:14:39|5.9436
15:14:40|5.9446
15:14:41|5.9446
15:14:42|5.9463
15:14:43|5.9471
15:14:44|5.9471
15:14:45|5.9467
15:14:46|5.9453
15:14:47|5.9417
15:14:48|5.9421
15:14:49|5.9422
15:14:50|5.943
15:14:51|5.915
15:14:52|5.9155
15:14:54|5.9125
15:14:55|5.9095
15:14:57|5.9085
15:14:58|5.9072
15:14:59|5.896
15:14:59|5.895
15:15:00|5.8934
15:15:02|5.893
15:15:02|5.8898
15:15:04|5.8892
15:15:05|5.896
15:15:06|5.8945
15:15:07|5.8945
15:15:08|5.8894
15:15:10|5.8893
15:15:10|5.8893
15:15:11|5.8882
15:15:13|5.8898
15:15:13|5.888
15:15:14|5.888
15:15:15|5.8896
15:15:16|5.8896
15:15:18|5.8823
15:15:18|5.8898
15:15:19|5.8857
15:15:21|5.88
15:15:21|5.88
15:15:22|5.88
15:15:23|5.8798
15:15:25|5.88
15:15:25|5.8778
15:15:27|5.8792
15:15:28|5.8697
15:15:28|5.8688
15:15:29|5.8694
15:15:30|5.8639
15:15:32|5.8685
15:15:32|5.8689
15:15:33|5.8674
15:15:35|5.8639
15:15:36|5.8643
15:15:37|5.8616
15:15:38|5.8616
15:15:39|5.864
15:15:40|5.86
15:15:41|5.86
15:15:42|5.8651
15:15:43|5.8651
15:15:44|5.8651
15:15:45|5.8621
15:15:46|5.8571
15:15:47|5.8568
15:15:48|5.8569
15:15:49|5.8565
15:15:50|5.8581
15:15:51|5.8554
15:15:52|5.8554
15:15:54|5.8566
15:15:55|5.8558
15:15:55|5.8568
15:15:56|5.857
15:15:57|5.8568
15:15:59|5.8563
15:16:00|5.8549
15:16:01|5.8562
15:16:02|5.8602
15:16:03|5.8613
15:16:04|5.8613
15:16:05|5.8626
15:16:06|5.8626
15:16:07|5.8619
15:16:08|5.8618
15:16:09|5.8656
15:16:10|5.8645
15:16:12|5.8645
15:16:12|5.8644
15:16:13|5.8632
15:16:14|5.8656
15:16:15|5.8656
15:16:17|5.8637
15:16:17|5.865
15:16:18|5.865
15:16:19|5.8658
15:16:21|5.8658
15:16:22|5.8704
15:16:22|5.8704
15:16:24|5.8665
15:16:25|5.8665
15:16:25|5.8655
15:16:27|5.8655
15:16:28|5.8673
15:16:29|5.8673
15:16:30|5.8673
15:16:31|5.8618
15:16:32|5.8615
15:16:33|5.8602
15:16:34|5.8602
15:16:35|5.859
15:16:36|5.859
15:16:37|5.859
15:16:38|5.8577
15:16:39|5.8577
15:16:40|5.8636
15:16:41|5.8636
15:16:42|5.8636
15:16:43|5.8636
15:16:44|5.8618
15:16:45|5.8653
15:16:46|5.8662
15:16:48|5.8704
15:16:48|5.867
15:16:49|5.867
15:16:51|5.867
15:16:51|5.867
15:16:52|5.867
15:16:54|5.8633
15:16:55|5.8624
15:16:56|5.8624
15:16:57|5.8624
15:16:58|5.8624
15:16:59|5.8624
15:17:01|5.8624
15:17:02|5.8593
15:17:03|5.8593
15:17:03|5.8673
15:17:05|5.8644
15:17:06|5.8673
15:17:06|5.8657
15:17:08|5.8628
15:17:09|5.8628
15:17:10|5.864
15:17:11|5.864
15:17:12|5.864
15:17:13|5.8655
15:17:14|5.8673
15:17:15|5.8663
15:17:16|5.8667
15:17:17|5.8667
15:17:18|5.8667
15:17:19|5.8649
15:17:20|5.8649
15:17:21|5.864
15:17:22|5.8644
15:17:24|5.8644
15:17:24|5.8642
15:17:26|5.8671
15:17:26|5.8671
15:17:27|5.8671
15:17:28|5.8673
15:17:29|5.8673
15:17:30|5.8673
15:17:31|5.8673
15:17:32|5.8673
15:17:33|5.8673
15:17:34|5.8673
15:17:35|5.8673
15:17:36|5.8673
15:17:37|5.8673
15:17:38|5.8673
15:17:39|5.8676
15:17:40|5.8676
15:17:42|5.8676
15:17:42|5.8676
15:17:43|5.8676
15:17:45|5.8676
15:17:46|5.8676
15:17:47|5.8647
15:17:48|5.8651
15:17:49|5.8651
15:17:50|5.8648
15:17:51|5.8648
15:17:51|5.8648
15:17:52|5.8666
15:17:53|5.8704
15:17:56|5.87
15:17:57|5.8706
15:17:59|5.8718
15:17:59|5.8718
15:18:01|5.8718
15:18:01|5.869
15:18:03|5.869
15:18:03|5.869
15:18:04|5.8696
15:18:06|5.8744
15:18:07|5.8744
15:18:08|5.8744
15:18:09|5.8734
15:18:10|5.8734
15:18:12|5.8734
15:18:13|5.8727
15:18:13|5.8733
15:18:15|5.8733
15:18:15|5.872
15:18:17|5.872
15:18:18|5.872
15:18:19|5.8702
15:18:20|5.8702
15:18:21|5.8702
15:18:22|5.8702
15:18:23|5.8702
15:18:24|5.8712
15:18:24|5.8707
15:18:25|5.8707
15:18:27|5.8707
15:18:27|5.8707
15:18:29|5.8703
15:18:30|5.8697
15:18:31|5.8684
15:18:32|5.8684
15:18:33|5.8671
15:18:34|5.8671
15:18:35|5.8698
15:18:36|5.8698
15:18:37|5.8698
15:18:38|5.8698
15:18:39|5.8691
15:18:40|5.8691
15:18:41|5.8678
15:18:42|5.8666
15:18:43|5.8666
15:18:44|5.8666
15:18:45|5.8666
15:18:46|5.8666
15:18:47|5.8666
15:18:48|5.8666
15:18:49|5.8666
15:18:50|5.8657
15:18:51|5.8657
15:18:52|5.8657
15:18:53|5.8657
15:18:54|5.8657
15:18:55|5.8657
15:18:57|5.8657
15:18:59|5.8629
15:18:59|5.8629
15:19:01|5.8629
15:19:02|5.8629
15:19:03|5.865
15:19:03|5.865
15:19:05|5.8655
15:19:06|5.8655
15:19:07|5.8653
15:19:09|5.8653
15:19:10|5.8653
15:19:10|5.8653
15:19:12|5.8649
15:19:12|5.8649
15:19:13|5.8645
15:19:15|5.8645
15:19:15|5.8644
15:19:16|5.8616
15:19:17|5.8616
15:19:19|5.8627
15:19:20|5.8627
15:19:21|5.8627
15:19:22|5.8627
15:19:22|5.8603
15:19:24|5.8547
15:19:25|5.8547
15:19:26|5.8563
15:19:27|5.8567
15:19:28|5.8567
15:19:29|5.8602
15:19:29|5.8602
15:19:30|5.8602
15:19:32|5.8602
15:19:33|5.8602
15:19:34|5.8602
15:19:35|5.8602
15:19:35|5.8602
15:19:37|5.8541
15:19:38|5.8541
15:19:39|5.8566
15:19:40|5.8584
15:19:41|5.8584
15:19:42|5.8584
15:19:42|5.8562
15:19:44|5.8562
15:19:44|5.8562
15:19:45|5.8562
15:19:47|5.8583
15:19:48|5.8583
15:19:49|5.8583
15:19:50|5.8583
15:19:51|5.8583
15:19:53|5.8583
15:19:54|5.8583
15:19:55|5.8583
15:19:56|5.8583
15:19:58|5.8583
15:19:58|5.8612
15:20:00|5.8629
15:20:01|5.8629
15:20:02|5.863
15:20:04|5.864
15:20:05|5.864
15:20:06|5.8638
15:20:07|5.8638
15:20:08|5.8638
15:20:09|5.8638
15:20:11|5.8617
15:20:12|5.8617
15:20:13|5.8558
15:20:14|5.8558
15:20:16|5.8558
15:20:16|5.8558
15:20:17|5.8586
15:20:18|5.8586
15:20:20|5.8586
15:20:21|5.8586
15:20:22|5.8586
15:20:23|5.8586
15:20:24|5.8578
15:20:25|5.8578
15:20:26|5.8571
15:20:27|5.8609
15:20:28|5.8609
15:20:29|5.8608
15:20:30|5.8628
15:20:31|5.8628
15:20:32|5.867
15:20:33|5.8659
15:20:34|5.8659
15:20:35|5.8659
15:20:36|5.8609
15:20:37|5.8609
15:20:38|5.8609
15:20:39|5.8609
15:20:40|5.8609
15:20:41|5.8623
15:20:43|5.8623
15:20:43|5.8623
15:20:45|5.8623
15:20:45|5.8627
15:20:46|5.8627
15:20:47|5.8627
15:20:49|5.8627
15:20:49|5.8627
15:20:50|5.8627
15:20:51|5.8631
15:20:52|5.8631
15:20:53|5.8652
15:20:54|5.863
15:20:55|5.8613
15:20:57|5.8613
15:20:57|5.8552
15:20:59|5.8552
15:20:59|5.8554
15:21:01|5.8566
15:21:02|5.8555
15:21:04|5.8522
15:21:05|5.8529
15:21:06|5.8552
15:21:07|5.8584
15:21:07|5.8625
15:21:09|5.8625
15:21:10|5.8625
15:21:11|5.8625
15:21:11|5.8625
15:21:13|5.8619
15:21:14|5.8616
15:21:15|5.8616
15:21:16|5.8616
15:21:17|5.8616
15:21:18|5.862
15:21:19|5.862
15:21:20|5.862
15:21:21|5.862
15:21:22|5.862
15:21:23|5.862
15:21:24|5.862
15:21:26|5.862
15:21:27|5.862
15:21:28|5.862
15:21:29|5.8581
15:21:30|5.8581
15:21:30|5.8577
15:21:31|5.8577
15:21:33|5.8576
15:21:34|5.8576
15:21:35|5.8576
15:21:37|5.8576
15:21:37|5.8581
15:21:38|5.8601
15:21:39|5.8601
15:21:40|5.8587
15:21:42|5.8593
15:21:42|5.8593
15:21:44|5.8593
15:21:45|5.8593
15:21:45|5.8552
15:21:46|5.8552
15:21:47|5.8525
15:21:48|5.8536
15:21:49|5.8553
15:21:50|5.8553
15:21:51|5.8553
15:21:52|5.8553
15:21:53|5.8553
15:21:55|5.8553
15:21:55|5.8571
15:21:56|5.858
15:21:57|5.858
15:21:59|5.8602
15:22:00|5.8602
15:22:01|5.8602
15:22:02|5.8597
15:22:04|5.8597
15:22:04|5.8597
15:22:05|5.8592
15:22:06|5.8592
15:22:08|5.8592
15:22:09|5.8543
15:22:09|5.8543
15:22:10|5.8543
15:22:11|5.8543
15:22:12|5.8543
15:22:14|5.853
15:22:15|5.853
15:22:17|5.853
15:22:17|5.8502
15:22:18|5.8528
15:22:20|5.8528
15:22:20|5.8523
15:22:21|5.8535
15:22:22|5.8535
15:22:24|5.8542
15:22:24|5.8542
15:22:25|5.857
15:22:27|5.857
15:22:27|5.857
15:22:28|5.857
15:22:29|5.857
15:22:30|5.857
15:22:32|5.857
15:22:32|5.857
15:22:33|5.857
15:22:34|5.857
15:22:35|5.857
15:22:37|5.8533
15:22:38|5.8537
15:22:39|5.8537
15:22:40|5.8537
15:22:41|5.8542
15:22:41|5.8542
15:22:43|5.8542
15:22:44|5.8535
15:22:45|5.8535
15:22:46|5.8542
15:22:46|5.8542
15:22:48|5.8542
15:22:49|5.8542
15:22:49|5.8542
15:22:50|5.8542
15:22:52|5.8542
15:22:52|5.8542
15:22:54|5.8542
15:22:55|5.8594
15:22:56|5.8591
15:22:57|5.8585
15:22:58|5.8585
15:22:59|5.8585
15:23:00|5.8585
15:23:01|5.8585
15:23:02|5.86
15:23:03|5.86
15:23:03|5.86
15:23:05|5.86
15:23:06|5.8599
15:23:08|5.8598
15:23:08|5.8598
15:23:10|5.8598
15:23:11|5.8598
15:23:12|5.8598
15:23:13|5.8634
15:23:14|5.8656
15:23:15|5.8675
15:23:16|5.8695
15:23:17|5.8692
15:23:18|5.8703
15:23:19|5.8703
15:23:20|5.8691
15:23:21|5.868
15:23:22|5.868
15:23:23|5.8673
15:23:24|5.8673
15:23:25|5.8673
15:23:26|5.8673
15:23:27|5.8673
15:23:28|5.8648
15:23:29|5.8655
15:23:30|5.8655
15:23:31|5.8655
15:23:32|5.8655
15:23:33|5.8638
15:23:34|5.8638
15:23:35|5.8638
15:23:36|5.865
15:23:37|5.8651
15:23:38|5.8661
15:23:39|5.8661
15:23:40|5.8661
15:23:41|5.8661
15:23:43|5.8661
15:23:43|5.8661
15:23:44|5.8661
15:23:45|5.8661
15:23:46|5.8661
15:23:48|5.8661
15:23:48|5.8661
15:23:49|5.8661
15:23:51|5.8674
15:23:51|5.8674
15:23:52|5.8674
15:23:53|5.8674
15:23:55|5.8674
15:23:55|5.8674
15:23:56|5.8674
15:23:57|5.8674
15:23:58|5.8674
15:23:59|5.8674
15:24:01|5.8656
15:24:02|5.8656
15:24:04|5.8656
15:24:05|5.8656
15:24:05|5.8656
15:24:07|5.8656
15:24:08|5.8656
15:24:09|5.8656
15:24:10|5.8656
15:24:11|5.8673
15:24:12|5.8673
15:24:12|5.8716
15:24:15|5.8709
15:24:15|5.8709
15:24:16|5.8709
15:24:17|5.8709
15:24:18|5.8709
15:24:20|5.8706
15:24:21|5.8713
15:24:22|5.8703
15:24:23|5.8703
15:24:24|5.8703
15:24:24|5.8703
15:24:26|5.8677
15:24:27|5.8677
15:24:28|5.8677
15:24:29|5.8677
15:24:30|5.8653
15:24:31|5.8654
15:24:32|5.8654
15:24:33|5.8682
15:24:34|5.866
15:24:35|5.866
15:24:36|5.866
15:24:37|5.8664
15:24:38|5.8671
15:24:39|5.8671
15:24:40|5.8671
15:24:42|5.8649
15:24:43|5.8649
15:24:43|5.8639
15:24:45|5.8626
15:24:46|5.861
15:24:47|5.8615
15:24:48|5.8621
15:24:49|5.8617
15:24:50|5.8618
15:24:51|5.8616
15:24:52|5.865
15:24:53|5.865
15:24:54|5.865
15:24:55|5.8668
15:24:56|5.8661
15:24:57|5.8661
15:24:59|5.8661
15:24:59|5.8652
15:25:00|5.8652
15:25:01|5.8652
15:25:02|5.8618
15:25:03|5.8589
15:25:04|5.8577
15:25:05|5.8577
15:25:06|5.8543
15:25:08|5.8552
15:25:08|5.8555
15:25:10|5.8555
15:25:11|5.8549
15:25:12|5.8561
15:25:13|5.8561
15:25:14|5.8561
15:25:15|5.8562
15:25:16|5.8555
15:25:17|5.8555
15:25:18|5.8555
15:25:19|5.8555
15:25:21|5.8555
15:25:21|5.856
15:25:22|5.86
15:25:23|5.8594
15:25:24|5.8581
15:25:26|5.8585
15:25:27|5.8578
15:25:28|5.8578
15:25:29|5.8595
15:25:30|5.8596
15:25:31|5.8588
15:25:32|5.859
15:25:33|5.859
15:25:34|5.859
15:25:36|5.859
15:25:37|5.8585
15:25:37|5.8631
15:25:39|5.8631
15:25:41|5.8598
15:25:41|5.8624
15:25:42|5.8625
15:25:43|5.8634
15:25:45|5.8628
15:25:46|5.8628
15:25:46|5.8628
15:25:47|5.8628
15:25:49|5.8598
15:25:49|5.8598
15:25:50|5.8598
15:25:52|5.8598
15:25:52|5.8598
15:25:53|5.8616
15:25:54|5.8616
15:25:56|5.8611
15:25:57|5.8587
15:25:57|5.8587
15:25:58|5.8587
15:25:59|5.8587
15:26:00|5.8587
15:26:01|5.8599
15:26:02|5.8599
15:26:03|5.8599
15:26:05|5.8582
15:26:06|5.8582
15:26:07|5.8582
15:26:08|5.8582
15:26:08|5.8582
15:26:09|5.8626
15:26:11|5.8626
15:26:12|5.8626
15:26:12|5.8641
15:26:14|5.8641
15:26:15|5.8675
15:26:16|5.8675
15:26:17|5.8692
15:26:19|5.8696
15:26:19|5.8717
15:26:21|5.8717
15:26:22|5.875
15:26:23|5.8759
15:26:24|5.8759
15:26:24|5.876
15:26:26|5.8743
15:26:27|5.8743
15:26:28|5.874
15:26:29|5.874
15:26:30|5.874
15:26:31|5.874
15:26:32|5.874
15:26:32|5.874
15:26:33|5.874
15:26:35|5.8695
15:26:36|5.8695
15:26:37|5.8695
15:26:38|5.8695
15:26:38|5.8697
15:26:40|5.8696
15:26:41|5.8696
15:26:42|5.8696
15:26:42|5.8696
15:26:44|5.8696
15:26:45|5.8696
15:26:46|5.8682
15:26:47|5.8698
15:26:48|5.8698
15:26:48|5.8698
15:26:50|5.8698
15:26:51|5.8698
15:26:52|5.8698
15:26:53|5.8698
15:26:54|5.8698
15:26:55|5.8698
15:26:56|5.8707
15:26:57|5.8709
15:26:58|5.8709
15:26:59|5.875
15:27:00|5.875
15:27:01|5.8778
15:27:02|5.8758
15:27:03|5.8758
15:27:04|5.8758
15:27:06|5.8758
15:27:07|5.876
15:27:08|5.8746
15:27:09|5.8746
15:27:10|5.88
15:27:12|5.8802
15:27:12|5.8802
15:27:13|5.8802
15:27:14|5.8802
15:27:16|5.8802
15:27:16|5.8802
15:27:17|5.8802
15:27:19|5.8808
15:27:19|5.8808
15:27:20|5.8808
15:27:22|5.8808
15:27:23|5.8807
15:27:24|5.881
15:27:25|5.8814
15:27:26|5.8814
15:27:26|5.8814
15:27:28|5.8814
15:27:29|5.8814
15:27:29|5.8814
15:27:31|5.8814
15:27:32|5.8814
15:27:33|5.8814
15:27:35|5.8832
15:27:35|5.882
15:27:36|5.882
15:27:37|5.882
15:27:38|5.882
15:27:39|5.8814
15:27:40|5.8802
15:27:41|5.8794
15:27:43|5.8794
15:27:43|5.8794
15:27:45|5.8794
15:27:45|5.8794
15:27:47|5.8794
15:27:47|5.8794
15:27:48|5.8794
15:27:49|5.8768
15:27:51|5.8721
15:27:52|5.8721
15:27:52|5.8721
15:27:53|5.8721
15:27:54|5.8721
15:27:55|5.8721
15:27:56|5.8749
15:27:57|5.8749
15:27:58|5.8749
15:27:59|5.8746
15:28:00|5.8746
15:28:02|5.8764
15:28:02|5.8764
15:28:03|5.8764
15:28:05|5.8764
15:28:06|5.8764
15:28:07|5.8764
15:28:08|5.8739
15:28:09|5.8739
15:28:10|5.8739
15:28:11|5.8739
15:28:12|5.8739
15:28:13|5.8739
15:28:14|5.8739
15:28:15|5.8739
15:28:16|5.8788
15:28:17|5.8788
15:28:18|5.8788
15:28:19|5.8788
15:28:20|5.8788
15:28:21|5.882
15:28:23|5.8842
15:28:23|5.8842
15:28:24|5.8842
15:28:26|5.8842
15:28:26|5.8842
15:28:27|5.8842
15:28:28|5.8842
15:28:30|5.8842
15:28:31|5.8842
15:28:31|5.8842
15:28:33|5.8842
15:28:33|5.8842
15:28:34|5.8842
15:28:35|5.8842
15:28:37|5.8842
15:28:38|5.8842
15:28:38|5.8842
15:28:40|5.8842
15:28:41|5.8788
15:28:42|5.8788
15:28:43|5.8788
15:28:44|5.8802
15:28:45|5.8802
15:28:46|5.8802
15:28:47|5.8802
15:28:48|5.8802
15:28:49|5.8802
15:28:50|5.8802
15:28:52|5.8802
15:28:52|5.8802
15:28:53|5.8793
15:28:54|5.8812
15:28:56|5.8794
15:28:56|5.8794
15:28:57|5.8795
15:28:58|5.8805
15:29:00|5.8805
15:29:00|5.8805
15:29:01|5.8805
15:29:02|5.8803
15:29:04|5.8803
15:29:04|5.8803
15:29:06|5.8808
15:29:06|5.8808
15:29:08|5.8803
15:29:09|5.8799
15:29:11|5.8811
15:29:12|5.8811
15:29:13|5.8829
15:29:14|5.883
15:29:15|5.883
15:29:16|5.883
15:29:17|5.883
15:29:18|5.883
15:29:19|5.8867
15:29:20|5.8866
15:29:21|5.8864
15:29:22|5.8837
15:29:24|5.8837
15:29:25|5.8849
15:29:26|5.8819
15:29:27|5.8819
15:29:28|5.8819
15:29:29|5.8819
15:29:30|5.8809
15:29:32|5.8823
15:29:32|5.8803
15:29:33|5.8803
15:29:34|5.8814
15:29:36|5.8814
15:29:36|5.8814
15:29:37|5.8814
15:29:38|5.8814
15:29:40|5.8814
15:29:41|5.8814
15:29:42|5.8814
15:29:43|5.8829
15:29:44|5.8829
15:29:45|5.8829
15:29:45|5.8829
15:29:48|5.8829
15:29:48|5.8829
15:29:49|5.8841
15:29:50|5.8841
15:29:51|5.8839
15:29:53|5.8839
15:29:53|5.8839
15:29:54|5.8839
15:29:56|5.8839
15:29:57|5.8834
15:29:57|5.8834
15:29:59|5.8834
15:30:00|5.888
15:30:01|5.8871
15:30:02|5.8917
15:30:03|5.8919
15:30:04|5.8905
15:30:05|5.8916
15:30:06|5.8916
15:30:07|5.8916
15:30:08|5.8916
15:30:09|5.8916
15:30:11|5.8938
15:30:12|5.8977
15:30:12|5.8968
15:30:14|5.8968
15:30:15|5.8974
15:30:17|5.8984
15:30:17|5.9031
15:30:18|5.9011
15:30:19|5.9008
15:30:20|5.9008
15:30:21|5.8994
15:30:23|5.8994
15:30:23|5.9007
15:30:24|5.9007
15:30:25|5.9007
15:30:27|5.9034
15:30:27|5.9035
15:30:29|5.9035
15:30:29|5.9036
15:30:30|5.9036
15:30:32|5.9036
15:30:32|5.904
15:30:33|5.904
15:30:35|5.9051
15:30:35|5.9034
15:30:36|5.9034
15:30:38|5.9034
15:30:38|5.9039
15:30:39|5.9039
15:30:40|5.9039
15:30:42|5.9039
15:30:42|5.9039
15:30:43|5.8988
15:30:45|5.8987
15:30:46|5.8987
15:30:47|5.8987
15:30:48|5.8987
15:30:48|5.8987
15:30:50|5.8987
15:30:51|5.8987
15:30:51|5.8987
15:30:52|5.8987
15:30:54|5.8987
15:30:54|5.8987
15:30:55|5.8987
15:30:57|5.8987
15:30:57|5.8965
15:30:58|5.8965
15:30:59|5.8965
15:31:01|5.8965
15:31:02|5.8965
15:31:02|5.8948
15:31:03|5.897
15:31:04|5.8915
15:31:05|5.8915
15:31:06|5.8915
15:31:07|5.8915
15:31:09|5.8894
15:31:09|5.8884
15:31:11|5.8884
15:31:12|5.8884
15:31:13|5.8895
15:31:14|5.8895
15:31:15|5.8884
15:31:16|5.8884
15:31:17|5.8866
15:31:18|5.8866
15:31:19|5.8866
15:31:20|5.8866
15:31:21|5.8866
15:31:23|5.8866
15:31:23|5.8866
15:31:25|5.8852
15:31:26|5.8852
15:31:27|5.8852
15:31:28|5.8853
15:31:29|5.8853
15:31:30|5.8853
15:31:31|5.8817
15:31:32|5.8817
15:31:33|5.8815
15:31:35|5.8816
15:31:35|5.8787
15:31:36|5.878
15:31:38|5.8774
15:31:38|5.8775
15:31:39|5.8775
15:31:41|5.8777
15:31:42|5.8782
15:31:42|5.8782
15:31:43|5.8782
15:31:44|5.8782
15:31:45|5.8804
15:31:46|5.8804
15:31:47|5.8807
15:31:48|5.8807
15:31:49|5.8811
15:31:50|5.8811
15:31:51|5.8817
15:31:52|5.8817
15:31:54|5.8817
15:31:55|5.8862
15:31:56|5.8862
15:31:56|5.8862
15:31:57|5.8862
15:31:59|5.8847
15:32:00|5.8847
15:32:00|5.8847
15:32:01|5.8833
15:32:02|5.8833
15:32:03|5.8833
15:32:04|5.8833
15:32:05|5.8833
15:32:07|5.8833
15:32:07|5.8833
15:32:09|5.8833
15:32:10|5.8833
15:32:12|5.8833
15:32:12|5.8823
15:32:14|5.8823
15:32:16|5.8823
15:32:16|5.882
15:32:18|5.8828
15:32:19|5.8828
15:32:20|5.8828
15:32:20|5.8814
15:32:22|5.8785
15:32:22|5.8806
15:32:24|5.8784
15:32:25|5.8784
15:32:25|5.8784
15:32:27|5.8784
15:32:27|5.8784
15:32:28|5.8798
15:32:30|5.8798
15:32:31|5.8782
15:32:32|5.8776
15:32:33|5.8776
15:32:34|5.8834
15:32:36|5.8841
15:32:37|5.8841
15:32:37|5.8841
15:32:38|5.8845
15:32:40|5.8845
15:32:40|5.8845
15:32:42|5.8859
15:32:43|5.8859
15:32:44|5.8859
15:32:45|5.8859
15:32:46|5.8859
15:32:47|5.8863
15:32:48|5.8863
15:32:49|5.8863
15:32:50|5.8863
15:32:50|5.8876
15:32:52|5.8889
15:32:53|5.8889
15:32:54|5.8889
15:32:55|5.8889
15:32:57|5.8885
15:32:58|5.8885
15:32:58|5.8885
15:32:59|5.8885
15:33:01|5.8885
15:33:01|5.8885
15:33:02|5.8885
15:33:03|5.8885
15:33:05|5.8885
15:33:05|5.8885
15:33:07|5.8885
15:33:07|5.8878
15:33:09|5.8891
15:33:10|5.8895
15:33:12|5.8895
15:33:13|5.8938
15:33:14|5.8933
15:33:15|5.8949
15:33:15|5.8932
15:33:17|5.8932
15:33:18|5.8934
15:33:19|5.8925
15:33:20|5.8948
15:33:21|5.8948
15:33:22|5.8948
15:33:23|5.896
15:33:24|5.896
15:33:25|5.896
15:33:26|5.9006
15:33:27|5.9006
15:33:28|5.9006
15:33:30|5.9006
15:33:31|5.9006
15:33:31|5.9006
15:33:33|5.9006
15:33:33|5.9006
15:33:35|5.9016
15:33:35|5.9016
15:33:36|5.901
15:33:38|5.901
15:33:38|5.901
15:33:39|5.901
15:33:40|5.901
15:33:41|5.901
15:33:42|5.901
15:33:43|5.901
15:33:44|5.901
15:33:45|5.901
15:33:46|5.901
15:33:47|5.9017
15:33:48|5.8977
15:33:50|5.9013
15:33:51|5.9013
15:33:51|5.8995
15:33:52|5.8995
15:33:54|5.8995
15:33:54|5.8995
15:33:56|5.8995
15:33:56|5.8995
15:33:57|5.8995
15:33:58|5.8995
15:33:59|5.8995
15:34:00|5.8995
15:34:01|5.8995
15:34:03|5.8995
15:34:03|5.8995
15:34:04|5.8995
15:34:05|5.8995
15:34:06|5.8995
15:34:08|5.9029
15:34:09|5.9029
15:34:09|5.9029
15:34:11|5.9029
15:34:11|5.9029
15:34:13|5.9014
15:34:13|5.8975
15:34:15|5.8962
15:34:15|5.8962
15:34:18|5.8952
15:34:19|5.8941
15:34:19|5.8942
15:34:21|5.8956
15:34:21|5.8956
15:34:23|5.8956
15:34:24|5.8956
15:34:25|5.9001
15:34:26|5.8978
15:34:27|5.8994
15:34:28|5.8994
15:34:29|5.8994
15:34:30|5.8994
15:34:31|5.8971
15:34:32|5.8971
15:34:33|5.8971
15:34:34|5.8971
15:34:35|5.8971
15:34:36|5.8971
15:34:37|5.8962
15:34:38|5.8962
15:34:39|5.8962
15:34:41|5.8917
15:34:41|5.8917
15:34:42|5.8917
15:34:43|5.8917
15:34:44|5.8917
15:34:45|5.8917
15:34:47|5.8917
15:34:47|5.8904
15:34:49|5.8904
15:34:49|5.8879
15:34:50|5.889
15:34:51|5.889
15:34:52|5.889
15:34:54|5.8875
15:34:54|5.8887
15:34:56|5.8894
15:34:56|5.8894
15:34:58|5.8894
15:34:58|5.8894
15:35:00|5.8911
15:35:00|5.8911
15:35:01|5.8911
15:35:02|5.8919
15:35:03|5.8919
15:35:04|5.8919
15:35:06|5.8877
15:35:06|5.8877
15:35:07|5.8877
15:35:08|5.8895
15:35:09|5.8895
15:35:10|5.8887
15:35:12|5.8887
15:35:14|5.8887
15:35:15|5.8865
15:35:16|5.8865
15:35:17|5.8865
15:35:17|5.8856
15:35:19|5.8856
15:35:19|5.883
15:35:20|5.883
15:35:21|5.883
15:35:22|5.8805
15:35:24|5.8805
15:35:24|5.8805
15:35:26|5.8805
15:35:27|5.8805
15:35:28|5.8805
15:35:29|5.8824
15:35:31|5.8832
15:35:32|5.8832
15:35:33|5.88
15:35:34|5.88
15:35:35|5.8799
15:35:36|5.8795
15:35:37|5.8773
15:35:38|5.8772
15:35:39|5.8772
15:35:40|5.8772
15:35:42|5.8776
15:35:42|5.8776
15:35:43|5.8776
15:35:44|5.8776
15:35:45|5.879
15:35:46|5.8793
15:35:47|5.8793
15:35:48|5.8793
15:35:49|5.8812
15:35:50|5.8812
15:35:51|5.8836
15:35:53|5.8849
15:35:53|5.8871
15:35:55|5.8871
15:35:56|5.8884
15:35:57|5.8884
15:35:57|5.8889
15:35:59|5.8898
15:35:59|5.8898
15:36:00|5.8898
15:36:01|5.8882
15:36:02|5.8882
15:36:04|5.8882
15:36:05|5.8882
15:36:06|5.8882
15:36:07|5.8846
15:36:07|5.8846
15:36:08|5.8846
15:36:10|5.8846
15:36:11|5.8826
15:36:12|5.8826
15:36:14|5.8803
15:36:14|5.8811
15:36:15|5.8817
15:36:17|5.8817
15:36:18|5.8817
15:36:18|5.8804
15:36:19|5.8804
15:36:20|5.8778
15:36:22|5.8767
15:36:23|5.8768
15:36:23|5.8745
15:36:25|5.8794
15:36:26|5.8771
15:36:27|5.8771
15:36:28|5.8726
15:36:29|5.8717
15:36:30|5.8745
15:36:31|5.8725
15:36:32|5.8725
15:36:33|5.8725
15:36:34|5.87
15:36:35|5.87
15:36:36|5.8691
15:36:37|5.8703
15:36:38|5.8703
15:36:39|5.8703
15:36:40|5.8703
15:36:41|5.8721
15:36:42|5.8706
15:36:43|5.8688
15:36:44|5.869
15:36:45|5.869
15:36:47|5.869
15:36:47|5.869
15:36:48|5.8692
15:36:49|5.8689
15:36:51|5.8691
15:36:51|5.8699
15:36:52|5.8699
15:36:53|5.8695
15:36:54|5.8721
15:36:55|5.8721
15:36:57|5.8721
15:36:57|5.8722
15:36:58|5.8722
15:36:59|5.8722
15:37:00|5.8722
15:37:01|5.8722
15:37:03|5.8724
15:37:03|5.8742
15:37:04|5.8747
15:37:05|5.8747
15:37:06|5.8747
15:37:07|5.8747
15:37:08|5.8747
15:37:09|5.8747
15:37:10|5.8747
15:37:12|5.8747
15:37:12|5.872
15:37:13|5.872
15:37:14|5.872
15:37:16|5.872
15:37:17|5.872
15:37:18|5.8736
15:37:18|5.8736
15:37:20|5.8736
15:37:21|5.8734
15:37:22|5.874
15:37:22|5.8722
15:37:24|5.8722
15:37:25|5.8722
15:37:26|5.8722
15:37:27|5.8733
15:37:28|5.8733
15:37:29|5.8733
15:37:30|5.8733
15:37:31|5.8733
15:37:33|5.8776
15:37:34|5.88
15:37:34|5.88
15:37:35|5.88
15:37:36|5.8811
15:37:37|5.8811
15:37:38|5.8811
15:37:39|5.8819
15:37:41|5.8819
15:37:41|5.8819
15:37:42|5.8814
15:37:44|5.8814
15:37:45|5.8814
15:37:45|5.8814
15:37:47|5.8814
15:37:47|5.8814
15:37:49|5.8842
15:37:49|5.8891
15:37:51|5.8883
15:37:52|5.8883
15:37:53|5.8879
15:37:54|5.8879
15:37:55|5.8879
15:37:56|5.8879
15:37:57|5.8879
15:37:58|5.8879
15:37:59|5.8879
15:38:00|5.8879
15:38:01|5.8879
15:38:02|5.8885
15:38:03|5.8923
15:38:04|5.8923
15:38:05|5.8932
15:38:06|5.8932
15:38:07|5.8932
15:38:08|5.8932
15:38:09|5.8933
15:38:10|5.8933
15:38:11|5.8932
15:38:12|5.8932
15:38:13|5.8939
15:38:14|5.8938
15:38:15|5.8938
15:38:16|5.8938
15:38:18|5.8975
15:38:20|5.8975
15:38:21|5.8975
15:38:21|5.8975
15:38:22|5.8914
15:38:23|5.8914
15:38:25|5.8901
15:38:25|5.892
15:38:27|5.892
15:38:28|5.8923
15:38:28|5.8923
15:38:30|5.8923
15:38:31|5.8875
15:38:31|5.8875
15:38:33|5.8875
15:38:34|5.8875
15:38:35|5.8833
15:38:37|5.8839
15:38:38|5.8839
15:38:38|5.8839
15:38:40|5.8839
15:38:41|5.891
15:38:42|5.891
15:38:43|5.891
15:38:44|5.8894
15:38:45|5.8894
15:38:46|5.8891
15:38:47|5.8891
15:38:48|5.8889
15:38:49|5.8877
15:38:50|5.8877
15:38:51|5.8877
15:38:52|5.8877
15:38:53|5.8877
15:38:54|5.8877
15:38:55|5.8877
15:38:56|5.8877
15:38:57|5.8877
15:38:58|5.8877
15:38:59|5.8827
15:39:00|5.8839
15:39:01|5.8834
15:39:02|5.8868
15:39:03|5.8868
15:39:04|5.8868
15:39:05|5.8868
15:39:06|5.8868
15:39:07|5.884
15:39:09|5.884
15:39:09|5.884
15:39:10|5.8821
15:39:12|5.8821
15:39:12|5.8821
15:39:13|5.8834
15:39:14|5.8849
15:39:16|5.8849
15:39:17|5.8849
15:39:19|5.8868
15:39:19|5.8868
15:39:21|5.8868
15:39:22|5.8868
15:39:22|5.8845
15:39:24|5.8845
15:39:24|5.8845
15:39:26|5.8845
15:39:26|5.8845
15:39:28|5.8845
15:39:29|5.8857
15:39:29|5.8857
15:39:31|5.8857
15:39:32|5.8857
15:39:33|5.8845
15:39:34|5.8845
15:39:35|5.8862
15:39:36|5.8862
15:39:37|5.8862
15:39:38|5.8862
15:39:39|5.8862
15:39:40|5.8862
15:39:41|5.8862
15:39:41|5.8841
15:39:43|5.8842
15:39:44|5.8842
15:39:45|5.8842
15:39:46|5.8842
15:39:47|5.8842
15:39:48|5.8792
15:39:49|5.8792
15:39:50|5.8792
15:39:51|5.8776
15:39:51|5.8776
15:39:53|5.8782
15:39:54|5.8801
15:39:55|5.8801
15:39:56|5.8796
15:39:57|5.8796
15:39:58|5.88
15:39:58|5.88
15:39:59|5.88
15:40:01|5.88
15:40:01|5.8788
15:40:03|5.8788
15:40:04|5.8788
15:40:05|5.8829
15:40:06|5.8841
15:40:06|5.8841
15:40:08|5.8841
15:40:08|5.8833
15:40:09|5.8833
15:40:11|5.8833
15:40:12|5.8833
15:40:12|5.8833
15:40:14|5.8833
15:40:15|5.8833
15:40:16|5.8833
15:40:18|5.8855
15:40:19|5.8855
15:40:20|5.8855
15:40:21|5.8933
15:40:23|5.8928
15:40:24|5.8915
15:40:25|5.8915
15:40:26|5.8915
15:40:26|5.8952
15:40:28|5.8953
15:40:29|5.8953
15:40:31|5.8953
15:40:33|5.8953
15:40:34|5.8953
15:40:35|5.8953
15:40:35|5.8953
15:40:36|5.8953
15:40:37|5.8953
15:40:39|5.8939
15:40:39|5.8939
15:40:40|5.8939
15:40:41|5.8939
15:40:42|5.8939
15:40:44|5.8939
15:40:45|5.8939
15:40:46|5.8934
15:40:47|5.8934
15:40:48|5.8986
15:40:49|5.8986
15:40:50|5.8986
15:40:50|5.8986
15:40:52|5.8986
15:40:53|5.8994
15:40:54|5.8999
15:40:55|5.8971
15:40:56|5.8971
15:40:57|5.8992
15:40:58|5.8992
15:40:59|5.8992
15:41:01|5.8992
15:41:01|5.8992
15:41:02|5.8992
15:41:03|5.8992
15:41:04|5.8992
15:41:05|5.8992
15:41:06|5.8992
15:41:07|5.8992
15:41:08|5.8995
15:41:10|5.901
15:41:10|5.901
15:41:11|5.9031
15:41:12|5.905
15:41:14|5.9032
15:41:14|5.9025
15:41:15|5.9017
15:41:17|5.8989
15:41:17|5.8989
15:41:19|5.8977
15:41:20|5.8977
15:41:21|5.8977
15:41:22|5.8977
15:41:23|5.8977
15:41:24|5.8977
15:41:25|5.8977
15:41:27|5.8977
15:41:28|5.8963
15:41:29|5.8963
15:41:30|5.8962
15:41:32|5.8962
15:41:32|5.8962
15:41:34|5.8962
15:41:34|5.8962
15:41:36|5.8962
15:41:36|5.8962
15:41:37|5.8962
15:41:39|5.8962
15:41:39|5.8962
15:41:41|5.8935
15:41:42|5.8978
15:41:42|5.8978
15:41:44|5.8978
15:41:45|5.8978
15:41:46|5.8978
15:41:47|5.8978
15:41:48|5.8978
15:41:48|5.8978
15:41:50|5.8978
15:41:51|5.8938
15:41:52|5.8938
15:41:53|5.8938
15:41:54|5.8938
15:41:55|5.8938
15:41:57|5.8938
15:41:57|5.8938
15:41:58|5.8938
15:41:59|5.8938
15:42:00|5.8942
15:42:01|5.8942
15:42:02|5.8942
15:42:03|5.8942
15:42:04|5.8942
15:42:05|5.8942
15:42:06|5.8942
15:42:07|5.8942
15:42:08|5.8942
15:42:10|5.8942
15:42:11|5.8926
15:42:12|5.8926
15:42:13|5.8926
15:42:14|5.8924
15:42:15|5.8924
15:42:16|5.8924
15:42:17|5.8924
15:42:18|5.8924
15:42:19|5.8914
15:42:20|5.8941
15:42:21|5.8979
15:42:23|5.8967
15:42:23|5.8967
15:42:24|5.9026
15:42:26|5.9026
15:42:27|5.9016
15:42:28|5.9016
15:42:29|5.9016
15:42:30|5.898
15:42:31|5.898
15:42:32|5.8959
15:42:34|5.8973
15:42:34|5.8997
15:42:36|5.8997
15:42:36|5.8997
15:42:38|5.8997
15:42:38|5.8997
15:42:40|5.8997
15:42:41|5.8992
15:42:41|5.8992
15:42:42|5.8992
15:42:43|5.8977
15:42:45|5.8977
15:42:46|5.8989
15:42:46|5.899
15:42:47|5.8994
15:42:49|5.8994
15:42:49|5.8994
15:42:51|5.8994
15:42:51|5.8994
15:42:52|5.9023
15:42:54|5.9009
15:42:54|5.9009
15:42:57|5.9009
15:42:58|5.9009
15:42:58|5.9031
15:43:00|5.9031
15:43:01|5.9016
15:43:01|5.9016
15:43:03|5.9016
15:43:04|5.9002
15:43:05|5.8994
15:43:06|5.8998
15:43:07|5.8998
15:43:08|5.8998
15:43:08|5.899
15:43:10|5.899
15:43:11|5.899
15:43:12|5.899
15:43:13|5.899
15:43:14|5.899
15:43:15|5.899
15:43:16|5.899
15:43:17|5.899
15:43:18|5.899
15:43:19|5.899
15:43:21|5.899
15:43:21|5.899
15:43:23|5.899
15:43:23|5.8991
15:43:24|5.8991
15:43:26|5.8991
15:43:26|5.8991
15:43:28|5.8991
15:43:29|5.8991
15:43:31|5.899
15:43:32|5.899
15:43:33|5.899
15:43:35|5.899
15:43:35|5.8981
15:43:36|5.8981
15:43:37|5.8981
15:43:39|5.8979
15:43:39|5.8979
15:43:40|5.8979
15:43:42|5.8979
15:43:42|5.8979
15:43:43|5.8979
15:43:44|5.8947
15:43:46|5.8927
15:43:46|5.8927
15:43:48|5.8927
15:43:49|5.8927
15:43:50|5.8927
15:43:50|5.893
15:43:52|5.8943
15:43:52|5.8906
15:43:53|5.8906
15:43:55|5.8906
15:43:55|5.8906
15:43:56|5.8906
15:43:57|5.8906
15:43:58|5.8906
15:43:59|5.8906
15:44:00|5.8906
15:44:01|5.8906
15:44:03|5.8906
15:44:04|5.8906
15:44:04|5.8906
15:44:06|5.8906
15:44:06|5.8906
15:44:07|5.8906
15:44:09|5.8906
15:44:09|5.8906
15:44:11|5.8983
15:44:11|5.8983
15:44:12|5.8983
15:44:14|5.8983
15:44:15|5.8983
15:44:15|5.8983
15:44:17|5.8991
15:44:18|5.8991
15:44:19|5.8993
15:44:20|5.8993
15:44:20|5.8993
15:44:23|5.8993
15:44:23|5.8993
15:44:25|5.8993
15:44:25|5.8993
15:44:27|5.902
15:44:28|5.9016
15:44:29|5.9016
15:44:29|5.9016
15:44:31|5.9016
15:44:32|5.9016
15:44:33|5.9016
15:44:34|5.9016
15:44:34|5.9016
15:44:35|5.9015
15:44:36|5.9015
15:44:37|5.9015
15:44:39|5.9015
15:44:40|5.9015
15:44:41|5.9015
15:44:42|5.9015
15:44:43|5.9015
15:44:44|5.9015
15:44:45|5.9019
15:44:46|5.9019
15:44:48|5.9019
15:44:49|5.9019
15:44:50|5.9019
15:44:51|5.9019
15:44:52|5.9019
15:44:53|5.9019
15:44:54|5.9022
15:44:55|5.9022
15:44:56|5.9029
15:44:57|5.9029
15:44:58|5.9023
15:44:59|5.9023
15:45:00|5.9023
15:45:01|5.9023
15:45:02|5.9008
15:45:03|5.8993
15:45:04|5.8993
15:45:05|5.9012
15:45:06|5.9012
15:45:08|5.9015
15:45:09|5.9019
15:45:10|5.9019
15:45:10|5.8947
15:45:12|5.8901
15:45:12|5.8906
15:45:13|5.8906
15:45:14|5.8875
15:45:16|5.8875
15:45:16|5.8875
15:45:18|5.8846
15:45:19|5.8846
15:45:20|5.8817
15:45:20|5.8795
15:45:23|5.88
15:45:24|5.8817
15:45:24|5.8818
15:45:26|5.882
15:45:27|5.8839
15:45:27|5.8839
15:45:29|5.8839
15:45:30|5.8839
15:45:30|5.8839
15:45:33|5.8857
15:45:33|5.8857
15:45:34|5.8857
15:45:36|5.8889
15:45:36|5.8889
15:45:37|5.8889
15:45:38|5.8919
15:45:39|5.8912
15:45:40|5.8912
15:45:42|5.8912
15:45:42|5.8912
15:45:43|5.8912
15:45:45|5.8912
15:45:46|5.8912
15:45:47|5.8916
15:45:48|5.8927
15:45:48|5.893
15:45:49|5.8932
15:45:50|5.8932
15:45:52|5.8963
15:45:52|5.8963
15:45:53|5.8963
15:45:54|5.9011
15:45:56|5.9006
15:45:57|5.8983
15:45:58|5.8982
15:45:59|5.8969
15:46:00|5.8969
15:46:02|5.8969
15:46:02|5.8968
15:46:03|5.8994
15:46:05|5.8994
15:46:06|5.8994
15:46:06|5.8994
15:46:08|5.8994
15:46:08|5.8996
15:46:09|5.8996
15:46:10|5.901
15:46:11|5.9058
15:46:13|5.9067
15:46:14|5.9055
15:46:14|5.9055
15:46:15|5.9055
15:46:17|5.9055
15:46:17|5.9052
15:46:19|5.9052
15:46:19|5.9075
15:46:21|5.9075
15:46:22|5.9081
15:46:23|5.9071
15:46:25|5.905
15:46:26|5.905
15:46:27|5.8982
15:46:28|5.9012
15:46:29|5.9012
15:46:30|5.9012
15:46:32|5.9012
15:46:32|5.8991
15:46:34|5.8985
15:46:35|5.8985
15:46:36|5.8985
15:46:37|5.8985
15:46:39|5.8985
15:46:40|5.8985
15:46:40|5.8985
15:46:41|5.8985
15:46:42|5.8972
15:46:44|5.8972
15:46:44|5.8972
15:46:45|5.8972
15:46:46|5.8976
15:46:48|5.8976
15:46:48|5.8976
15:46:50|5.8976
15:46:51|5.8972
15:46:51|5.8974
15:46:52|5.8974
15:46:53|5.8974
15:46:54|5.8974
15:46:56|5.8974
15:46:57|5.8974
15:46:58|5.8985
15:46:58|5.8985
15:47:00|5.8985
15:47:00|5.903
15:47:02|5.9019
15:47:03|5.9019
15:47:03|5.9019
15:47:05|5.9019
15:47:05|5.9019
15:47:07|5.9019
15:47:08|5.9019
15:47:08|5.9019
15:47:10|5.9019
15:47:10|5.9019
15:47:12|5.9019
15:47:12|5.9019
15:47:13|5.9019
15:47:14|5.9044
15:47:15|5.9044
15:47:17|5.9044
15:47:18|5.9031
15:47:19|5.9037
15:47:20|5.9037
15:47:21|5.9037
15:47:22|5.9037
15:47:24|5.9037
15:47:25|5.9037
15:47:27|5.9037
15:47:28|5.9037
15:47:29|5.9037
15:47:30|5.9037
15:47:31|5.9037
15:47:32|5.9045
15:47:33|5.9045
15:47:34|5.9045
15:47:35|5.9045
15:47:35|5.9045
15:47:37|5.9045
15:47:38|5.9045
15:47:39|5.9045
15:47:40|5.9047
15:47:41|5.9047
15:47:42|5.9047
15:47:43|5.9047
15:47:44|5.9047
15:47:45|5.9047
15:47:46|5.9047
15:47:47|5.9047
15:47:48|5.9047
15:47:49|5.9047
15:47:50|5.9047
15:47:51|5.9047
15:47:52|5.9047
15:47:53|5.9047
15:47:54|5.9047
15:47:56|5.9047
15:47:56|5.9047
15:47:57|5.903
15:47:58|5.9023
15:48:00|5.9023
15:48:00|5.9023
15:48:01|5.9023
15:48:03|5.9023
15:48:04|5.9004
15:48:05|5.9004
15:48:06|5.9004
15:48:07|5.9004
15:48:08|5.9033
15:48:09|5.9033
15:48:10|5.9033
15:48:11|5.9033
15:48:12|5.9033
15:48:13|5.9033
15:48:14|5.9033
15:48:15|5.9033
15:48:16|5.9045
15:48:17|5.9045
15:48:18|5.9045
15:48:19|5.9045
15:48:20|5.9045
15:48:21|5.9045
15:48:22|5.9045
15:48:23|5.9045
15:48:24|5.9045
15:48:25|5.9045
15:48:26|5.9027
15:48:27|5.8989
15:48:29|5.8986
15:48:30|5.8986
15:48:31|5.8986
15:48:31|5.8986
15:48:33|5.8986
15:48:34|5.8986
15:48:35|5.8986
15:48:36|5.8986
15:48:38|5.9003
15:48:39|5.9006
15:48:39|5.9006
15:48:41|5.9006
15:48:41|5.9006
15:48:43|5.9006
15:48:44|5.9009
15:48:44|5.9009
15:48:45|5.9014
15:48:47|5.9014
15:48:48|5.9014
15:48:49|5.9014
15:48:50|5.9014
15:48:51|5.9014
15:48:53|5.9015
15:48:54|5.9028
15:48:55|5.9028
15:48:56|5.9028
15:48:57|5.9028
15:48:58|5.9028
15:48:59|5.9028
15:49:00|5.9028
15:49:01|5.9028
15:49:02|5.9028
15:49:03|5.9052
15:49:05|5.9052
15:49:05|5.9052
15:49:07|5.9052
15:49:07|5.9055
15:49:08|5.9055
15:49:10|5.9055
15:49:10|5.9055
15:49:11|5.9098
15:49:12|5.9098
15:49:13|5.9108
15:49:14|5.9105
15:49:16|5.9084
15:49:16|5.9084
15:49:18|5.9084
15:49:18|5.9085
15:49:20|5.9085
15:49:21|5.9081
15:49:22|5.9075
15:49:23|5.9075
15:49:23|5.9075
15:49:24|5.9091
15:49:27|5.9091
15:49:27|5.9091
15:49:29|5.9074
15:49:30|5.9074
15:49:31|5.9074
15:49:32|5.9074
15:49:33|5.9079
15:49:34|5.9079
15:49:35|5.9079
15:49:36|5.9079
15:49:37|5.907
15:49:38|5.907
15:49:39|5.9072
15:49:40|5.9072
15:49:41|5.9072
15:49:43|5.9072
15:49:43|5.9072
15:49:45|5.9072
15:49:45|5.9072
15:49:46|5.9072
15:49:47|5.9072
15:49:48|5.9072
15:49:50|5.906
15:49:50|5.906
15:49:51|5.906
15:49:52|5.906
15:49:53|5.906
15:49:54|5.906
15:49:55|5.906
15:49:57|5.906
15:49:58|5.906
15:49:58|5.906
15:50:00|5.906
15:50:01|5.906
15:50:01|5.906
15:50:03|5.9066
15:50:04|5.9054
15:50:05|5.9054
15:50:05|5.9056
15:50:07|5.9056
15:50:08|5.9056
15:50:09|5.9056
15:50:09|5.9056
15:50:10|5.9056
15:50:12|5.9056
15:50:13|5.9044
15:50:13|5.9044
15:50:15|5.9044
15:50:16|5.9044
15:50:17|5.9044
15:50:18|5.9044
15:50:19|5.9044
15:50:20|5.9044
15:50:21|5.9044
15:50:22|5.905
15:50:22|5.905
15:50:23|5.905
15:50:25|5.905
15:50:26|5.905
15:50:27|5.905
15:50:28|5.905
15:50:30|5.905
15:50:31|5.905
15:50:33|5.905
15:50:34|5.907
15:50:35|5.9076
15:50:36|5.9076
15:50:36|5.9076
15:50:38|5.9076
15:50:39|5.9076
15:50:40|5.9094
15:50:41|5.9094
15:50:42|5.9094
15:50:43|5.9105
15:50:43|5.9107
15:50:45|5.9107
15:50:46|5.9107
15:50:47|5.9107
15:50:48|5.9111
15:50:49|5.9111
15:50:50|5.9111
15:50:51|5.9111
15:50:52|5.9111
15:50:53|5.9111
15:50:54|5.9111
15:50:55|5.9111
15:50:56|5.9072
15:50:57|5.9079
15:50:58|5.9079
15:50:59|5.9079
15:51:00|5.9079
15:51:01|5.9079
15:51:02|5.9079
15:51:03|5.9075
15:51:04|5.9075
15:51:05|5.9075
15:51:06|5.9075
15:51:07|5.9075
15:51:08|5.9075
15:51:09|5.9075
15:51:10|5.9075
15:51:11|5.9075
15:51:12|5.9075
15:51:13|5.9075
15:51:14|5.9075
15:51:15|5.9002
15:51:16|5.9002
15:51:17|5.9002
15:51:18|5.9016
15:51:20|5.9016
15:51:21|5.901
15:51:22|5.9028
15:51:22|5.9031
15:51:23|5.9031
15:51:25|5.9031
15:51:26|5.9021
15:51:27|5.9021
15:51:29|5.9021
15:51:29|5.9012
15:51:31|5.9012
15:51:33|5.9012
15:51:34|5.9012
15:51:34|5.8975
15:51:36|5.8975
15:51:37|5.8975
15:51:37|5.8975
15:51:39|5.892
15:51:40|5.8921
15:51:41|5.8921
15:51:41|5.8921
15:51:43|5.8902
15:51:43|5.8937
15:51:45|5.8937
15:51:45|5.8937
15:51:46|5.8978
15:51:47|5.8978
15:51:48|5.8978
15:51:50|5.8978
15:51:50|5.8964
15:51:52|5.8964
15:51:53|5.8961
15:51:53|5.896
15:51:55|5.8963
15:51:55|5.8963
15:51:56|5.8963
15:51:58|5.8963
15:51:58|5.8963
15:51:59|5.8963
15:52:01|5.8963
15:52:03|5.8945
15:52:03|5.894
15:52:04|5.894
15:52:06|5.894
15:52:06|5.894
15:52:08|5.8928
15:52:09|5.8928
15:52:09|5.8928
15:52:11|5.8912
15:52:11|5.89
15:52:12|5.89
15:52:14|5.89
15:52:15|5.89
15:52:16|5.8862
15:52:17|5.8862
15:52:18|5.8884
15:52:19|5.8884
15:52:20|5.8884
15:52:21|5.8887
15:52:22|5.8884
15:52:23|5.8884
15:52:24|5.8883
15:52:25|5.8883
15:52:26|5.8894
15:52:27|5.8894
15:52:28|5.8894
15:52:29|5.8894
15:52:31|5.8894
15:52:32|5.8885
15:52:33|5.886
15:52:34|5.8838
15:52:36|5.8837
15:52:37|5.8837
15:52:38|5.8837
15:52:39|5.8837
15:52:40|5.8837
15:52:42|5.8837
15:52:43|5.8874
15:52:44|5.8874
15:52:44|5.8837
15:52:45|5.8837
15:52:47|5.886
15:52:47|5.8871
15:52:49|5.8871
15:52:49|5.8871
15:52:50|5.8871
15:52:51|5.8871
15:52:53|5.8871
15:52:54|5.8871
15:52:54|5.8871
15:52:56|5.8871
15:52:56|5.8843
15:52:57|5.8825
15:52:59|5.8831
15:52:59|5.8831
15:53:01|5.8831
15:53:02|5.8831
15:53:02|5.8831
15:53:03|5.88
15:53:05|5.88
15:53:06|5.8795
15:53:07|5.8795
15:53:08|5.8799
15:53:09|5.8799
15:53:11|5.8799
15:53:11|5.8799
15:53:13|5.8799
15:53:13|5.8818
15:53:14|5.8818
15:53:16|5.8826
15:53:17|5.8833
15:53:17|5.8833
15:53:19|5.8834
15:53:20|5.8834
15:53:20|5.8834
15:53:21|5.8834
15:53:22|5.8874
15:53:24|5.8873
15:53:25|5.8875
15:53:25|5.8894
15:53:27|5.8896
15:53:27|5.8896
15:53:28|5.8896
15:53:30|5.8865
15:53:32|5.8865
15:53:33|5.8842
15:53:34|5.8811
15:53:35|5.8811
15:53:36|5.8811
15:53:37|5.8809
15:53:38|5.8809
15:53:39|5.8809
15:53:40|5.8809
15:53:41|5.8786
15:53:42|5.8786
15:53:43|5.8805
15:53:44|5.8805
15:53:45|5.8805
15:53:46|5.8805
15:53:47|5.8841
15:53:49|5.8837
15:53:49|5.8837
15:53:50|5.8854
15:53:51|5.8854
15:53:52|5.8854
15:53:53|5.8854
15:53:54|5.8854
15:53:55|5.8854
15:53:56|5.8854
15:53:57|5.8827
15:53:58|5.8827
15:54:00|5.8827
15:54:01|5.8827
15:54:01|5.8816
15:54:03|5.8816
15:54:03|5.8816
15:54:05|5.8805
15:54:06|5.8816
15:54:07|5.8816
15:54:07|5.8798
15:54:09|5.8791
15:54:09|5.8791
15:54:11|5.8791
15:54:12|5.8791
15:54:12|5.8786
15:54:13|5.8787
15:54:15|5.8787
15:54:15|5.8787
15:54:17|5.8787
15:54:18|5.8791
15:54:19|5.8786
15:54:20|5.8786
15:54:20|5.8786
15:54:22|5.8786
15:54:23|5.8786
15:54:24|5.8786
15:54:25|5.8786
15:54:26|5.8786
15:54:27|5.8786
15:54:28|5.8786
15:54:29|5.8786
15:54:30|5.8786
15:54:32|5.8786
15:54:32|5.8786
15:54:34|5.8841
15:54:35|5.8841
15:54:35|5.8837
15:54:37|5.8837
15:54:38|5.8837
15:54:39|5.8837
15:54:40|5.8837
15:54:40|5.8837
15:54:42|5.8829
15:54:43|5.8853
15:54:43|5.8853
15:54:45|5.8837
15:54:46|5.8837
15:54:47|5.8837
15:54:48|5.8837
15:54:49|5.8815
15:54:51|5.8815
15:54:52|5.8815
15:54:52|5.8829
15:54:53|5.8829
15:54:54|5.8829
15:54:55|5.8829
15:54:57|5.8829
15:54:57|5.8829
15:54:58|5.8829
15:54:59|5.8829
15:55:00|5.8829
15:55:01|5.8829
15:55:03|5.8829
15:55:03|5.8809
15:55:04|5.8809
15:55:06|5.8809
15:55:06|5.8829
15:55:08|5.8829
15:55:08|5.8829
15:55:09|5.8829
15:55:10|5.8829
15:55:11|5.8829
15:55:13|5.8825
15:55:13|5.8825
15:55:15|5.8825
15:55:16|5.8825
15:55:16|5.8825
15:55:17|5.8825
15:55:19|5.8823
15:55:20|5.8823
15:55:21|5.8823
15:55:21|5.8823
15:55:23|5.8823
15:55:24|5.8833
15:55:25|5.8833
15:55:26|5.8836
15:55:27|5.8836
15:55:28|5.8809
15:55:29|5.8809
15:55:29|5.8791
15:55:30|5.8791
15:55:33|5.8776
15:55:33|5.8766
15:55:35|5.8769
15:55:35|5.8769
15:55:37|5.8769
15:55:38|5.8767
15:55:39|5.8766
15:55:40|5.8766
15:55:41|5.8762
15:55:42|5.876
15:55:43|5.876
15:55:44|5.876
15:55:45|5.876
15:55:47|5.8749
15:55:48|5.8739
15:55:49|5.8739
15:55:50|5.8739
15:55:51|5.8739
15:55:52|5.8735
15:55:52|5.8706
15:55:53|5.8706
15:55:55|5.8703
15:55:56|5.8703
15:55:57|5.8701
15:55:57|5.8694
15:55:59|5.8694
15:55:59|5.8698
15:56:00|5.869
15:56:02|5.869
15:56:03|5.8701
15:56:04|5.8701
15:56:05|5.8722
15:56:06|5.8722
15:56:06|5.8753
15:56:08|5.8759
15:56:10|5.876
15:56:11|5.8743
15:56:11|5.8741
15:56:12|5.8737
15:56:13|5.8737
15:56:15|5.8737
15:56:15|5.8726
15:56:17|5.8734
15:56:17|5.8731
15:56:18|5.8731
15:56:20|5.8731
15:56:21|5.8746
15:56:22|5.8742
15:56:23|5.8742
15:56:24|5.8737
15:56:26|5.8736
15:56:27|5.8736
15:56:27|5.8736
15:56:28|5.8726
15:56:29|5.8704
15:56:30|5.8702
15:56:32|5.871
15:56:33|5.8704
15:56:35|5.8704
15:56:36|5.87
15:56:37|5.872
15:56:38|5.873
15:56:38|5.873
15:56:40|5.873
15:56:41|5.8725
15:56:42|5.8717
15:56:43|5.8717
15:56:44|5.8717
15:56:45|5.8726
15:56:46|5.8726
15:56:48|5.8726
15:56:48|5.8733
15:56:49|5.8733
15:56:50|5.8721
15:56:52|5.8719
15:56:53|5.8719
15:56:53|5.8712
15:56:54|5.8712
15:56:56|5.8712
15:56:57|5.8724
15:56:57|5.8724
15:56:59|5.8724
15:57:00|5.8728
15:57:00|5.8741
15:57:01|5.8741
15:57:03|5.8741
15:57:03|5.8726
15:57:04|5.8726
15:57:06|5.8721
15:57:07|5.8751
15:57:08|5.8729
15:57:08|5.8729
15:57:10|5.8718
15:57:10|5.8718
15:57:12|5.8718
15:57:13|5.8709
15:57:14|5.8709
15:57:15|5.8707
15:57:16|5.8697
15:57:17|5.8683
15:57:18|5.8683
15:57:19|5.8682
15:57:20|5.866
15:57:22|5.8667
15:57:22|5.8667
15:57:24|5.8666
15:57:24|5.8658
15:57:25|5.8649
15:57:26|5.865
15:57:27|5.8647
15:57:29|5.8654
15:57:29|5.8654
15:57:30|5.8654
15:57:31|5.8654
15:57:33|5.8685
15:57:34|5.8696
15:57:36|5.8696
15:57:37|5.8704
15:57:38|5.8716
15:57:39|5.8716
15:57:40|5.8716
15:57:41|5.8716
15:57:42|5.8716
15:57:43|5.8707
15:57:44|5.8707
15:57:45|5.8707
15:57:47|5.8704
15:57:47|5.8704
15:57:48|5.8704
15:57:50|5.8704
15:57:51|5.8677
15:57:52|5.8677
15:57:53|5.8686
15:57:54|5.8686
15:57:54|5.8686
15:57:56|5.8686
15:57:57|5.8686
15:57:58|5.8684
15:57:59|5.8684
15:58:00|5.8683
15:58:01|5.8683
15:58:01|5.8709
15:58:03|5.8709
15:58:04|5.8709
15:58:05|5.8749
15:58:06|5.8744
15:58:07|5.8744
15:58:08|5.8739
15:58:09|5.8724
15:58:10|5.8722
15:58:11|5.8722
15:58:12|5.8722
15:58:13|5.8722
15:58:14|5.8722
15:58:16|5.8737
15:58:16|5.8737
15:58:18|5.8737
15:58:19|5.8737
15:58:19|5.8725
15:58:21|5.8725
15:58:22|5.8725
15:58:22|5.8725
15:58:24|5.8725
15:58:24|5.8725
15:58:26|5.8725
15:58:26|5.8725
15:58:28|5.8725
15:58:29|5.8735
15:58:29|5.8753
15:58:31|5.8753
15:58:32|5.8753
15:58:33|5.8753
15:58:33|5.8753
15:58:36|5.8753
15:58:37|5.8753
15:58:38|5.8753
15:58:39|5.8753
15:58:40|5.8753
15:58:41|5.8753
15:58:42|5.8753
15:58:43|5.8733
15:58:44|5.8733
15:58:45|5.8736
15:58:46|5.8736
15:58:47|5.8736
15:58:48|5.8736
15:58:49|5.8736
15:58:50|5.8736
15:58:51|5.8736
15:58:52|5.8736
15:58:53|5.8736
15:58:54|5.8736
15:58:56|5.8736
15:58:57|5.8737
15:58:58|5.8737
15:58:58|5.8737
15:59:00|5.8737
15:59:00|5.8737
15:59:01|5.8737
15:59:03|5.8737
15:59:03|5.8723
15:59:04|5.8724
15:59:05|5.876
15:59:07|5.876
15:59:07|5.876
15:59:09|5.876
15:59:10|5.875
15:59:10|5.8738
15:59:12|5.8738
15:59:13|5.8738
15:59:14|5.8738
15:59:15|5.8738
15:59:16|5.8731
15:59:17|5.872
15:59:18|5.872
15:59:19|5.872
15:59:20|5.8698
15:59:21|5.8698
15:59:23|5.8727
15:59:23|5.8719
15:59:24|5.8719
15:59:25|5.8721
15:59:26|5.8721
15:59:28|5.8721
15:59:29|5.8721
15:59:29|5.8721
15:59:30|5.8721
15:59:31|5.8721
15:59:32|5.8716
15:59:33|5.8678
15:59:34|5.8705
15:59:36|5.8727
15:59:38|5.8727
15:59:39|5.8729
15:59:40|5.8729
15:59:41|5.8729
15:59:42|5.8729
15:59:43|5.8729
15:59:45|5.8729
15:59:46|5.8729
15:59:47|5.8729
15:59:47|5.8712
15:59:49|5.8712
15:59:49|5.8712
15:59:50|5.871
15:59:51|5.8705
15:59:52|5.8724
15:59:54|5.8703
15:59:54|5.8703
15:59:55|5.8703
15:59:56|5.8707
15:59:58|5.8708
15:59:59|5.8704
15:59:59|5.8704
16:00:01|5.8704
16:00:02|5.8702
16:00:02|5.8702
16:00:03|5.8702
16:00:05|5.8707
16:00:05|5.8711
16:00:06|5.8712
16:00:07|5.8712
16:00:09|5.8745
16:00:10|5.876
16:00:11|5.8787
16:00:12|5.8756
16:00:14|5.8745
16:00:14|5.8731
16:00:15|5.875
16:00:17|5.875
16:00:18|5.875
16:00:18|5.8733
16:00:19|5.8708
16:00:20|5.8723
16:00:22|5.8738
16:00:22|5.8767
16:00:23|5.8783
16:00:25|5.878
16:00:25|5.8787
16:00:27|5.8787
16:00:28|5.8787
16:00:29|5.8768
16:00:30|5.8768
16:00:31|5.8768
16:00:32|5.8768
16:00:32|5.8732
16:00:34|5.8736
16:00:34|5.8736
16:00:36|5.8736
16:00:38|5.8736
16:00:39|5.8736
16:00:40|5.8736
16:00:41|5.875
16:00:42|5.875
16:00:43|5.875
16:00:44|5.875
16:00:45|5.875
16:00:46|5.8729
16:00:47|5.8729
16:00:48|5.8729
16:00:49|5.8729
16:00:50|5.8729
16:00:51|5.8729
16:00:52|5.8731
16:00:54|5.8729
16:00:54|5.8729
16:00:56|5.8732
16:00:57|5.8732
16:00:57|5.8732
16:00:58|5.873
16:01:00|5.8734
16:01:00|5.8734
16:01:02|5.873
16:01:03|5.873
16:01:03|5.873
16:01:04|5.8742
16:01:06|5.875
16:01:06|5.875
16:01:07|5.875
16:01:08|5.875
16:01:10|5.875
16:01:11|5.8775
16:01:12|5.8781
16:01:13|5.8781
16:01:14|5.8781
16:01:15|5.8781
16:01:16|5.8781
16:01:17|5.8781
16:01:18|5.8781
16:01:19|5.8781
16:01:20|5.88
16:01:21|5.88
16:01:22|5.88
16:01:23|5.88
16:01:24|5.8799
16:01:25|5.8792
16:01:26|5.8774
16:01:27|5.875
16:01:28|5.8748
16:01:29|5.8757
16:01:30|5.8757
16:01:31|5.8757
16:01:32|5.8757
16:01:33|5.8763
16:01:34|5.8748
16:01:35|5.8744
16:01:36|5.8735
16:01:37|5.8735
16:01:38|5.874
16:01:40|5.875
16:01:41|5.875
16:01:42|5.875
16:01:43|5.875
16:01:44|5.875
16:01:45|5.875
16:01:46|5.8736
16:01:47|5.8736
16:01:48|5.8736
16:01:49|5.8738
16:01:50|5.8738
16:01:51|5.8738
16:01:52|5.8738
16:01:53|5.8742
16:01:54|5.8743
16:01:55|5.8743
16:01:56|5.8743
16:01:57|5.8742
16:01:59|5.8728
16:02:00|5.873
16:02:01|5.873
16:02:02|5.873
16:02:03|5.873
16:02:04|5.873
16:02:05|5.873
16:02:06|5.8776
16:02:07|5.8776
16:02:08|5.8776
16:02:09|5.8776
16:02:10|5.8776
16:02:11|5.8776
16:02:12|5.8776
16:02:13|5.8776
16:02:14|5.8776
16:02:15|5.8776
16:02:16|5.8774
16:02:17|5.8774
16:02:18|5.8774
16:02:20|5.8755
16:02:20|5.8718
16:02:22|5.8718
16:02:23|5.8757
16:02:23|5.8757
16:02:25|5.8769
16:02:26|5.8769
16:02:26|5.8769
16:02:28|5.8769
16:02:29|5.8769
16:02:30|5.8769
16:02:31|5.8769
16:02:31|5.8769
16:02:32|5.8769
16:02:34|5.8703
16:02:34|5.8703
16:02:36|5.8703
16:02:37|5.8703
16:02:38|5.8703
16:02:39|5.8707
16:02:40|5.8688
16:02:40|5.8675
16:02:42|5.8689
16:02:43|5.8677
16:02:43|5.8677
16:02:45|5.8677
16:02:46|5.8677
16:02:46|5.8688
16:02:48|5.8673
16:02:49|5.8677
16:02:51|5.8701
16:02:52|5.8701
16:02:52|5.8679
16:02:54|5.8679
16:02:54|5.8679
16:02:56|5.8679
16:02:56|5.8673
16:02:58|5.8673
16:02:59|5.8673
16:02:59|5.8667
16:03:01|5.8667
16:03:01|5.8661
16:03:03|5.8661
16:03:04|5.8654
16:03:05|5.8654
16:03:06|5.8654
16:03:07|5.8654
16:03:08|5.865
16:03:09|5.8668
16:03:10|5.8668
16:03:11|5.8668
16:03:12|5.8668
16:03:13|5.8668
16:03:14|5.865
16:03:16|5.865
16:03:17|5.8637
16:03:18|5.8632
16:03:18|5.8639
16:03:19|5.8639
16:03:21|5.8639
16:03:22|5.864
16:03:24|5.8691
16:03:25|5.8697
16:03:25|5.8697
16:03:26|5.8705
16:03:27|5.8705
16:03:28|5.8705
16:03:29|5.8705
16:03:30|5.8705
16:03:31|5.8705
16:03:33|5.8705
16:03:33|5.8705
16:03:34|5.8705
16:03:36|5.8705
16:03:36|5.8705
16:03:38|5.8705
16:03:38|5.8707
16:03:40|5.8707
16:03:41|5.8707
16:03:43|5.8708
16:03:44|5.8708
16:03:45|5.8754
16:03:46|5.8808
16:03:47|5.8808
16:03:48|5.8807
16:03:49|5.8807
16:03:50|5.8807
16:03:51|5.8822
16:03:52|5.8814
16:03:54|5.8786
16:03:54|5.8786
16:03:55|5.8748
16:03:56|5.8748
16:03:57|5.8748
16:03:58|5.8761
16:04:00|5.8761
16:04:00|5.8761
16:04:02|5.8761
16:04:03|5.8761
16:04:04|5.8761
16:04:04|5.8761
16:04:05|5.8711
16:04:07|5.8711
16:04:07|5.8711
16:04:08|5.8711
16:04:09|5.8711
16:04:10|5.8711
16:04:11|5.8711
16:04:13|5.8711
16:04:14|5.8711
16:04:14|5.8711
16:04:16|5.8721
16:04:16|5.8603
16:04:17|5.8609
16:04:19|5.8608
16:04:19|5.8613
16:04:21|5.8612
16:04:21|5.8609
16:04:23|5.8602
16:04:24|5.8606
16:04:26|5.8589
16:04:27|5.8581
16:04:28|5.8581
16:04:28|5.8602
16:04:29|5.8615
16:04:31|5.8615
16:04:32|5.8638
16:04:32|5.8638
16:04:33|5.8638
16:04:34|5.8611
16:04:36|5.8623
16:04:37|5.8624
16:04:37|5.8624
16:04:38|5.8624
16:04:39|5.8624
16:04:41|5.8635
16:04:42|5.8623
16:04:43|5.8623
16:04:45|5.8623
16:04:46|5.8623
16:04:47|5.8624
16:04:48|5.8624
16:04:49|5.8624
16:04:49|5.8624
16:04:51|5.8624
16:04:52|5.8624
16:04:53|5.8635
16:04:54|5.8635
16:04:55|5.8643
16:04:56|5.8651
16:04:57|5.8651
16:04:58|5.8651
16:04:59|5.8643
16:05:00|5.8643
16:05:01|5.8644
16:05:02|5.8644
16:05:03|5.8644
16:05:05|5.8644
16:05:06|5.8654
16:05:07|5.8654
16:05:08|5.8636
16:05:09|5.8636
16:05:09|5.8636
16:05:10|5.8636
16:05:11|5.8645
16:05:12|5.8641
16:05:14|5.8641
16:05:15|5.8641
16:05:16|5.8662
16:05:17|5.8646
16:05:18|5.8646
16:05:20|5.8646
16:05:20|5.8646
16:05:22|5.8634
16:05:23|5.8702
16:05:24|5.8681
16:05:24|5.8681
16:05:25|5.8681
16:05:26|5.8681
16:05:28|5.8658
16:05:29|5.8656
16:05:29|5.8645
16:05:31|5.8645
16:05:31|5.8645
16:05:33|5.8662
16:05:34|5.8659
16:05:35|5.8659
16:05:36|5.8657
16:05:37|5.8657
16:05:38|5.8657
16:05:38|5.8657
16:05:39|5.8646
16:05:41|5.8645
16:05:43|5.8645
16:05:43|5.8615
16:05:45|5.8605
16:05:46|5.8601
16:05:46|5.8602
16:05:49|5.8589
16:05:49|5.8584
16:05:51|5.859
16:05:51|5.8577
16:05:52|5.8579
16:05:53|5.8584
16:05:54|5.8581
16:05:55|5.8581
16:05:56|5.8581
16:05:57|5.8581
16:05:58|5.8571
16:05:59|5.8571
16:06:00|5.8566
16:06:02|5.858
16:06:03|5.8607
16:06:04|5.8622
16:06:05|5.8622
16:06:06|5.8602
16:06:07|5.8595
16:06:08|5.8595
16:06:09|5.8595
16:06:10|5.8587
16:06:11|5.8595
16:06:12|5.8595
16:06:13|5.8596
16:06:14|5.8595
16:06:15|5.8595
16:06:16|5.8595
16:06:17|5.8595
16:06:18|5.8591
16:06:20|5.8576
16:06:20|5.8576
16:06:21|5.8577
16:06:23|5.8573
16:06:23|5.8589
16:06:24|5.859
16:06:26|5.859
16:06:26|5.8586
16:06:28|5.8586
16:06:29|5.8586
16:06:30|5.8586
16:06:31|5.8586
16:06:31|5.8586
16:06:33|5.8586
16:06:34|5.8586
16:06:34|5.8586
16:06:36|5.8576
16:06:38|5.8578
16:06:38|5.8552
16:06:40|5.8553
16:06:41|5.8563
16:06:41|5.8561
16:06:42|5.8561
16:06:44|5.8561
16:06:46|5.8542
16:06:47|5.852
16:06:48|5.8541
16:06:48|5.8541
16:06:50|5.8541
16:06:51|5.8541
16:06:52|5.8541
16:06:53|5.8511
16:06:54|5.8486
16:06:56|5.8469
16:06:57|5.8454
16:06:58|5.8448
16:06:59|5.8448
16:07:00|5.8448
16:07:02|5.8448
16:07:03|5.8446
16:07:04|5.8446
16:07:06|5.8469
16:07:06|5.8469
16:07:07|5.8482
16:07:08|5.8459
16:07:10|5.8459
16:07:11|5.8443
16:07:12|5.8443
16:07:12|5.8443
16:07:13|5.8453
16:07:15|5.8429
16:07:15|5.8408
16:07:16|5.8401
16:07:18|5.8409
16:07:19|5.836
16:07:19|5.8352
16:07:20|5.8332
16:07:21|5.8329
16:07:22|5.8329
16:07:23|5.8333
16:07:24|5.8341
16:07:25|5.8341
16:07:27|5.836
16:07:27|5.836
16:07:29|5.8365
16:07:29|5.8362
16:07:30|5.8347
16:07:32|5.8339
16:07:32|5.8339
16:07:34|5.8339
16:07:35|5.8329
16:07:36|5.8329
16:07:37|5.832
16:07:38|5.832
16:07:39|5.8324
16:07:40|5.8339
16:07:41|5.8339
16:07:42|5.8311
16:07:43|5.8339
16:07:45|5.831
16:07:47|5.836
16:07:47|5.836
16:07:48|5.83
16:07:49|5.8321
16:07:51|5.8321
16:07:52|5.8321
16:07:52|5.8321
16:07:53|5.8321
16:07:54|5.8321
16:07:57|5.8329
16:07:57|5.833
16:07:58|5.833
16:07:59|5.833
16:08:00|5.8331
16:08:02|5.8368
16:08:02|5.8368
16:08:04|5.8368
16:08:05|5.8357
16:08:05|5.837
16:08:06|5.836
16:08:08|5.836
16:08:09|5.8362
16:08:10|5.8362
16:08:11|5.8362
16:08:12|5.8362
16:08:13|5.8366
16:08:14|5.8367
16:08:15|5.836
16:08:16|5.836
16:08:17|5.836
16:08:18|5.836
16:08:19|5.836
16:08:20|5.836
16:08:21|5.8351
16:08:22|5.8351
16:08:23|5.8355
16:08:24|5.8355
16:08:25|5.8355
16:08:26|5.8332
16:08:27|5.8332
16:08:28|5.8332
16:08:29|5.8332
16:08:30|5.8332
16:08:31|5.8348
16:08:32|5.8348
16:08:33|5.8348
16:08:35|5.8348
16:08:36|5.8348
16:08:37|5.8348
16:08:37|5.8348
16:08:38|5.8346
16:08:39|5.8346
16:08:40|5.8348
16:08:41|5.8348
16:08:42|5.8326
16:08:43|5.8326
16:08:44|5.8357
16:08:45|5.8357
16:08:47|5.8359
16:08:48|5.8365
16:08:50|5.8365
16:08:50|5.8378
16:08:52|5.8378
16:08:52|5.8378
16:08:54|5.8378
16:08:54|5.8372
16:08:55|5.8407
16:08:57|5.8407
16:08:58|5.8407
16:08:58|5.8407
16:08:59|5.8383
16:09:01|5.8375
16:09:02|5.8375
16:09:03|5.8375
16:09:04|5.8367
16:09:05|5.8367
16:09:06|5.8367
16:09:07|5.8367
16:09:08|5.8369
16:09:09|5.8426
16:09:10|5.8425
16:09:11|5.8425
16:09:13|5.8425
16:09:13|5.8429
16:09:14|5.842
16:09:15|5.842
16:09:16|5.842
16:09:17|5.8389
16:09:19|5.8389
16:09:20|5.8397
16:09:20|5.8435
16:09:22|5.8435
16:09:22|5.8435
16:09:24|5.8435
16:09:24|5.8417
16:09:25|5.8417
16:09:26|5.8354
16:09:28|5.8354
16:09:28|5.8354
16:09:29|5.8354
16:09:31|5.8354
16:09:32|5.8384
16:09:33|5.8385
16:09:33|5.8371
16:09:35|5.8371
16:09:36|5.8371
16:09:37|5.8371
16:09:37|5.8371
16:09:39|5.838
16:09:40|5.838
16:09:41|5.838
16:09:42|5.838
16:09:43|5.838
16:09:44|5.838
16:09:44|5.838
16:09:47|5.8404
16:09:48|5.8399
16:09:49|5.8399
16:09:50|5.838
16:09:50|5.838
16:09:52|5.838
16:09:53|5.8394
16:09:54|5.8394
16:09:55|5.8394
16:09:56|5.8376
16:09:57|5.8376
16:09:59|5.8376
16:09:59|5.8376
16:10:00|5.8376
16:10:01|5.8376
16:10:03|5.8376
16:10:03|5.8376
16:10:05|5.8357
16:10:06|5.8357
16:10:06|5.8337
16:10:07|5.8337
16:10:09|5.8371
16:10:10|5.8371
16:10:11|5.8371
16:10:12|5.8371
16:10:13|5.8371
16:10:14|5.8371
16:10:15|5.8371
16:10:16|5.8374
16:10:17|5.83
16:10:18|5.8336
16:10:18|5.8323
16:10:20|5.8305
16:10:21|5.8299
16:10:22|5.8293
16:10:23|5.8293
16:10:24|5.8293
16:10:25|5.8251
16:10:26|5.8257
16:10:27|5.8262
16:10:28|5.8266
16:10:29|5.8258
16:10:30|5.8267
16:10:31|5.8216
16:10:32|5.8242
16:10:33|5.8242
16:10:34|5.8242
16:10:35|5.8242
16:10:36|5.8242
16:10:37|5.8254
16:10:38|5.8254
16:10:39|5.8256
16:10:40|5.8256
16:10:41|5.8256
16:10:42|5.8254
16:10:43|5.8254
16:10:44|5.823
16:10:45|5.823
16:10:46|5.823
16:10:48|5.823
16:10:50|5.8227
16:10:51|5.8229
16:10:51|5.8195
16:10:53|5.8182
16:10:54|5.8163
16:10:55|5.8165
16:10:56|5.8165
16:10:58|5.8133
16:10:58|5.8165
16:11:00|5.8154
16:11:00|5.812
16:11:02|5.8163
16:11:03|5.8165
16:11:03|5.8149
16:11:04|5.8146
16:11:06|5.8119
16:11:07|5.8118
16:11:08|5.81
16:11:09|5.8125
16:11:10|5.8119
16:11:11|5.8106
16:11:12|5.81
16:11:13|5.8124
16:11:14|5.8103
16:11:15|5.8103
16:11:16|5.8103
16:11:17|5.808
16:11:18|5.8086
16:11:19|5.8093
16:11:20|5.8093
16:11:22|5.8097
16:11:23|5.8144
16:11:24|5.8093
16:11:25|5.8093
16:11:26|5.8078
16:11:27|5.8078
16:11:28|5.8078
16:11:29|5.8078
16:11:30|5.8078
16:11:31|5.8078
16:11:32|5.8057
16:11:33|5.8078
16:11:34|5.8078
16:11:35|5.8078
16:11:36|5.8078
16:11:37|5.8073
16:11:38|5.8076
16:11:40|5.8071
16:11:40|5.8078
16:11:42|5.8078
16:11:43|5.8078
16:11:44|5.8078
16:11:44|5.8076
16:11:46|5.8078
16:11:47|5.8078
16:11:49|5.8078
16:11:49|5.8074
16:11:51|5.8074
16:11:52|5.8061
16:11:53|5.8044
16:11:54|5.8051
16:11:55|5.8036
16:11:56|5.8037
16:11:57|5.8028
16:11:58|5.8028
16:11:59|5.8028
16:12:00|5.8013
16:12:01|5.8015
16:12:02|5.8
16:12:03|5.8
16:12:04|5.8
16:12:06|5.8015
16:12:06|5.8011
16:12:07|5.8033
16:12:09|5.8033
16:12:09|5.8041
16:12:11|5.8025
16:12:11|5.8025
16:12:12|5.8013
16:12:13|5.8007
16:12:14|5.8007
16:12:16|5.8007
16:12:16|5.8012
16:12:17|5.8013
16:12:18|5.8013
16:12:19|5.8031
16:12:20|5.8025
16:12:22|5.8004
16:12:25|5.7985
16:12:26|5.7977
16:12:27|5.7989
16:12:28|5.7987
16:12:28|5.7994
16:12:29|5.7995
16:12:30|5.7994
16:12:32|5.799
16:12:33|5.7984
16:12:34|5.7984
16:12:35|5.7984
16:12:36|5.7959
16:12:37|5.7991
16:12:38|5.7985
16:12:39|5.7978
16:12:40|5.7991
16:12:42|5.7991
16:12:42|5.7991
16:12:44|5.798
16:12:44|5.798
16:12:45|5.7977
16:12:46|5.7991
16:12:47|5.7993
16:12:48|5.7993
16:12:50|5.7984
16:12:52|5.7984
16:12:53|5.797
16:12:54|5.8038
16:12:55|5.8038
16:12:56|5.8005
16:12:56|5.8005
16:12:58|5.8005
16:12:58|5.7998
16:13:00|5.8005
16:13:00|5.802
16:13:02|5.7987
16:13:03|5.7987
16:13:03|5.7987
16:13:04|5.7986
16:13:06|5.7986
16:13:07|5.7986
16:13:08|5.7986
16:13:08|5.7986
16:13:09|5.7974
16:13:10|5.7974
16:13:12|5.7974
16:13:12|5.7974
16:13:14|5.7973
16:13:15|5.798
16:13:15|5.7985
16:13:16|5.7985
16:13:17|5.7985
16:13:18|5.7978
16:13:20|5.7978
16:13:20|5.7949
16:13:22|5.7953
16:13:22|5.7947
16:13:24|5.7948
16:13:25|5.7948
16:13:26|5.7959
16:13:27|5.7959
16:13:28|5.7961
16:13:29|5.7982
16:13:30|5.7982
16:13:32|5.7982
16:13:32|5.7982
16:13:34|5.7979
16:13:34|5.7984
16:13:35|5.7984
16:13:36|5.7984
16:13:38|5.7984
16:13:39|5.7984
16:13:39|5.7984
16:13:41|5.7984
16:13:41|5.7984
16:13:43|5.7984
16:13:44|5.7987
16:13:44|5.7987
16:13:46|5.7987
16:13:47|5.7997
16:13:48|5.7997
16:13:48|5.8003
16:13:51|5.8006
16:13:52|5.8005
16:13:53|5.8005
16:13:54|5.8023
16:13:55|5.8019
16:13:56|5.8019
16:13:57|5.8011
16:13:58|5.8012
16:13:59|5.8012
16:14:01|5.8004
16:14:02|5.8003
16:14:02|5.8003
16:14:04|5.8003
16:14:05|5.8001
16:14:06|5.8
16:14:07|5.8
16:14:08|5.8013
16:14:10|5.8013
16:14:11|5.8012
16:14:12|5.8012
16:14:12|5.8022
16:14:13|5.8022
16:14:14|5.8022
16:14:16|5.8022
16:14:16|5.8024
16:14:17|5.8024
16:14:19|5.8024
16:14:19|5.8005
16:14:21|5.8023
16:14:22|5.8023
16:14:22|5.8026
16:14:24|5.8043
16:14:24|5.8053
16:14:26|5.8053
16:14:27|5.805
16:14:27|5.8046
16:14:28|5.8052
16:14:30|5.8053
16:14:31|5.8053
16:14:32|5.8051
16:14:33|5.8051
16:14:34|5.8051
16:14:35|5.8051
16:14:36|5.8051
16:14:37|5.805
16:14:38|5.805
16:14:39|5.8025
16:14:40|5.8025
16:14:41|5.8025
16:14:42|5.8017
16:14:43|5.8038
16:14:44|5.8038
16:14:45|5.8048
16:14:46|5.8023
16:14:47|5.8023
16:14:48|5.8028
16:14:49|5.8037
16:14:50|5.8037
16:14:51|5.8037
16:14:52|5.8037
16:14:53|5.8037
16:14:54|5.8007
16:14:56|5.7976
16:14:57|5.7981
16:14:57|5.7981
16:14:59|5.7981
16:15:00|5.7986
16:15:01|5.7982
16:15:01|5.7982
16:15:02|5.7988
16:15:03|5.7988
16:15:04|5.7988
16:15:06|5.7978
16:15:06|5.7976
16:15:07|5.7951
16:15:08|5.7956
16:15:09|5.7962
16:15:10|5.7999
16:15:11|5.7994
16:15:12|5.7994
16:15:13|5.8028
16:15:14|5.8028
16:15:15|5.8003
16:15:16|5.8003
16:15:18|5.8003
16:15:18|5.801
16:15:19|5.801
16:15:20|5.801
16:15:21|5.801
16:15:23|5.8004
16:15:23|5.8001
16:15:25|5.8001
16:15:25|5.7998
16:15:26|5.7998
16:15:28|5.8027
16:15:28|5.8027
16:15:29|5.8027
16:15:31|5.8027
16:15:31|5.805
16:15:32|5.8051
16:15:33|5.8036
16:15:34|5.8036
16:15:36|5.8046
16:15:36|5.8046
16:15:37|5.8046
16:15:38|5.8043
16:15:39|5.8052
16:15:40|5.8046
16:15:41|5.8046
16:15:42|5.8046
16:15:44|5.8077
16:15:44|5.8072
16:15:45|5.8072
16:15:47|5.8091
16:15:47|5.8113
16:15:49|5.8113
16:15:49|5.8094
16:15:51|5.8085
16:15:52|5.8074
16:15:54|5.808
16:15:54|5.808
16:15:56|5.808
16:15:56|5.808
16:15:57|5.8108
16:15:59|5.8107
16:16:00|5.8146
16:16:00|5.8119
16:16:01|5.8123
16:16:03|5.811
16:16:03|5.811
16:16:05|5.8121
16:16:06|5.8121
16:16:07|5.809
16:16:08|5.8083
16:16:09|5.8094
16:16:11|5.8094
16:16:11|5.8094
16:16:12|5.8094
16:16:13|5.8094
16:16:14|5.8094
16:16:15|5.8094
16:16:16|5.8094
16:16:18|5.8094
16:16:19|5.8094
16:16:19|5.8094
16:16:20|5.8138
16:16:21|5.8141
16:16:23|5.8143
16:16:23|5.8149
16:16:24|5.815
16:16:25|5.8139
16:16:27|5.8157
16:16:27|5.8157
16:16:28|5.8172
16:16:29|5.8172
16:16:30|5.8172
16:16:32|5.8172
16:16:33|5.8209
16:16:34|5.822
16:16:35|5.8245
16:16:36|5.824
16:16:37|5.8249
16:16:38|5.8249
16:16:39|5.8238
16:16:40|5.8248
16:16:41|5.8248
16:16:42|5.822
16:16:43|5.8177
16:16:43|5.8175
16:16:45|5.8175
16:16:46|5.8148
16:16:46|5.8178
16:16:48|5.8178
16:16:49|5.8178
16:16:50|5.8178
16:16:51|5.8193
16:16:52|5.818
16:16:53|5.8187
16:16:55|5.8187
16:16:56|5.8187
16:16:57|5.8221
16:16:58|5.8222
16:16:59|5.8222
16:17:00|5.8223
16:17:01|5.8214
16:17:02|5.8214
16:17:03|5.8211
16:17:05|5.8211
16:17:05|5.8211
16:17:06|5.8211
16:17:07|5.8211
16:17:08|5.822
16:17:10|5.822
16:17:10|5.822
16:17:12|5.8239
16:17:13|5.8239
16:17:14|5.8239
16:17:15|5.8239
16:17:16|5.8237
16:17:17|5.8255
16:17:19|5.8245
16:17:19|5.8227
16:17:20|5.8271
16:17:22|5.8244
16:17:22|5.8244
16:17:23|5.8244
16:17:24|5.8244
16:17:26|5.8244
16:17:27|5.8244
16:17:27|5.8244
16:17:28|5.8261
16:17:30|5.8238
16:17:30|5.8247
16:17:31|5.8247
16:17:32|5.8244
16:17:33|5.8244
16:17:35|5.8208
16:17:35|5.824
16:17:37|5.8233
16:17:38|5.8238
16:17:38|5.8238
16:17:39|5.8238
16:17:40|5.8238
16:17:41|5.8238
16:17:42|5.8238
16:17:43|5.8238
16:17:44|5.8238
16:17:45|5.8238
16:17:46|5.8231
16:17:48|5.8227
16:17:48|5.8227
16:17:49|5.8213
16:17:50|5.8178
16:17:51|5.8178
16:17:53|5.8162
16:17:54|5.8162
16:17:55|5.8162
16:17:56|5.8162
16:17:57|5.8162
16:17:59|5.8136
16:17:59|5.8133
16:18:01|5.8133
16:18:01|5.8126
16:18:03|5.8074
16:18:04|5.8116
16:18:04|5.8138
16:18:06|5.8138
16:18:07|5.8113
16:18:08|5.8113
16:18:09|5.8106
16:18:10|5.8106
16:18:11|5.8106
16:18:12|5.811
16:18:13|5.8117
16:18:14|5.8111
16:18:15|5.8113
16:18:16|5.8113
16:18:17|5.8113
16:18:18|5.8113
16:18:19|5.8106
16:18:20|5.8106
16:18:21|5.8072
16:18:22|5.8072
16:18:23|5.8071
16:18:24|5.8071
16:18:25|5.8062
16:18:26|5.8062
16:18:27|5.8062
16:18:28|5.8062
16:18:29|5.8062
16:18:31|5.8055
16:18:31|5.8055
16:18:32|5.8055
16:18:33|5.8076
16:18:34|5.8078
16:18:35|5.8078
16:18:36|5.8078
16:18:38|5.8074
16:18:38|5.8074
16:18:39|5.8074
16:18:41|5.8075
16:18:42|5.8045
16:18:43|5.8046
16:18:43|5.8025
16:18:44|5.8
16:18:45|5.7996
16:18:47|5.7999
16:18:48|5.7999
16:18:49|5.7995
16:18:49|5.7995
16:18:51|5.7995
16:18:52|5.8005
16:18:53|5.7999
16:18:54|5.7999
16:18:55|5.8008
16:18:56|5.8008
16:18:57|5.8
16:18:58|5.8
16:18:59|5.8
16:19:01|5.7994
16:19:02|5.7998
16:19:03|5.8056
16:19:05|5.8081
16:19:05|5.8081
16:19:06|5.8079
16:19:08|5.8079
16:19:09|5.8079
16:19:09|5.806
16:19:11|5.806
16:19:12|5.8046
16:19:13|5.8046
16:19:13|5.8056
16:19:15|5.8056
16:19:15|5.8056
16:19:17|5.8056
16:19:18|5.8056
16:19:19|5.8056
16:19:20|5.8056
16:19:21|5.8056
16:19:22|5.8057
16:19:23|5.8059
16:19:24|5.8059
16:19:26|5.8058
16:19:26|5.8058
16:19:27|5.8058
16:19:28|5.8065
16:19:30|5.8065
16:19:30|5.8065
16:19:32|5.8065
16:19:32|5.8104
16:19:34|5.8103
16:19:34|5.8103
16:19:35|5.8103
16:19:36|5.8103
16:19:38|5.8103
16:19:38|5.8103
16:19:39|5.811
16:19:40|5.811
16:19:42|5.811
16:19:43|5.8143
16:19:44|5.8143
16:19:45|5.8143
16:19:46|5.8143
16:19:47|5.8115
16:19:48|5.8092
16:19:49|5.8092
16:19:50|5.8068
16:19:50|5.8056
16:19:52|5.8056
16:19:52|5.8037
16:19:54|5.8037
16:19:55|5.8039
16:19:56|5.8039
16:19:57|5.8058
16:19:59|5.8058
16:19:59|5.8058
16:20:01|5.8071
16:20:02|5.8071
16:20:03|5.8078
16:20:04|5.8078
16:20:05|5.8092
16:20:07|5.8099
16:20:08|5.8083
16:20:08|5.8083
16:20:10|5.8083
16:20:11|5.8082
16:20:11|5.8082
16:20:13|5.8082
16:20:14|5.8097
16:20:15|5.8072
16:20:16|5.8072
16:20:17|5.8046
16:20:18|5.8046
16:20:18|5.8
16:20:20|5.8
16:20:21|5.798
16:20:22|5.798
16:20:23|5.7973
16:20:24|5.7973
16:20:25|5.7962
16:20:26|5.794
16:20:27|5.7956
16:20:28|5.7956
16:20:29|5.797
16:20:30|5.797
16:20:31|5.7996
16:20:32|5.7996
16:20:33|5.8026
16:20:34|5.8026
16:20:35|5.8042
16:20:36|5.799
16:20:37|5.799
16:20:38|5.799
16:20:39|5.799
16:20:40|5.799
16:20:41|5.7948
16:20:43|5.7948
16:20:43|5.7963
16:20:45|5.7986
16:20:46|5.7968
16:20:46|5.7968
16:20:47|5.797
16:20:49|5.797
16:20:49|5.797
16:20:51|5.797
16:20:51|5.797
16:20:52|5.7924
16:20:54|5.7924
16:20:55|5.7921
16:20:55|5.7921
16:20:56|5.7941
16:20:57|5.7934
16:21:00|5.7809
16:21:01|5.7899
16:21:02|5.788
16:21:03|5.788
16:21:03|5.788
16:21:05|5.7892
16:21:06|5.7909
16:21:07|5.7856
16:21:08|5.7849
16:21:09|5.7857
16:21:11|5.7847
16:21:12|5.7849
16:21:12|5.7849
16:21:14|5.7811
16:21:15|5.7808
16:21:16|5.7798
16:21:17|5.783
16:21:18|5.7857
16:21:19|5.7857
16:21:20|5.7825
16:21:21|5.7839
16:21:22|5.7839
16:21:23|5.7839
16:21:24|5.7803
16:21:25|5.7797
16:21:26|5.78
16:21:28|5.78
16:21:29|5.7767
16:21:29|5.7748
16:21:30|5.7783
16:21:32|5.7794
16:21:33|5.7778
16:21:34|5.7751
16:21:34|5.7754
16:21:36|5.7827
16:21:36|5.7824
16:21:38|5.7762
16:21:39|5.7794
16:21:40|5.7817
16:21:41|5.7826
16:21:41|5.7826
16:21:43|5.7826
16:21:44|5.7793
16:21:45|5.7793
16:21:46|5.7793
16:21:47|5.7843
16:21:48|5.7847
16:21:49|5.7847
16:21:50|5.7833
16:21:51|5.784
16:21:52|5.784
16:21:54|5.7845
16:21:54|5.784
16:21:55|5.784
16:21:56|5.784
16:21:57|5.7808
16:21:58|5.777
16:21:59|5.7758
16:22:01|5.7754
16:22:02|5.7745
16:22:02|5.7759
16:22:03|5.7813
16:22:05|5.7826
16:22:05|5.7803
16:22:07|5.7803
16:22:08|5.7797
16:22:08|5.7797
16:22:09|5.7818
16:22:10|5.7818
16:22:12|5.7801
16:22:12|5.7801
16:22:14|5.7801
16:22:15|5.783
16:22:16|5.783
16:22:16|5.7802
16:22:18|5.7815
16:22:19|5.7815
16:22:19|5.7799
16:22:21|5.7799
16:22:21|5.7799
16:22:23|5.7846
16:22:23|5.7878
16:22:24|5.7906
16:22:26|5.7923
16:22:26|5.7933
16:22:27|5.7909
16:22:28|5.7904
16:22:30|5.7904
16:22:31|5.7908
16:22:32|5.7885
16:22:33|5.7895
16:22:34|5.7895
16:22:34|5.7895
16:22:36|5.7895
16:22:36|5.7826
16:22:38|5.7813
16:22:39|5.7813
16:22:39|5.7791
16:22:40|5.7791
16:22:42|5.785
16:22:43|5.784
16:22:43|5.784
16:22:44|5.7878
16:22:46|5.79
16:22:46|5.7912
16:22:48|5.7938
16:22:49|5.7928
16:22:50|5.7928
16:22:50|5.7907
16:22:52|5.7907
16:22:52|5.7907
16:22:54|5.7907
16:22:54|5.7911
16:22:56|5.7911
16:22:57|5.7911
16:22:57|5.7911
16:22:59|5.7911
16:23:01|5.7932
16:23:02|5.7891
16:23:04|5.7869
16:23:04|5.7818
16:23:05|5.7843
16:23:06|5.7843
16:23:07|5.7843
16:23:09|5.7843
16:23:10|5.7853
16:23:11|5.7878
16:23:11|5.7862
16:23:13|5.7893
16:23:14|5.7893
16:23:15|5.7893
16:23:15|5.7893
16:23:17|5.7893
16:23:18|5.7893
16:23:19|5.7893
16:23:20|5.7893
16:23:21|5.7849
16:23:22|5.7849
16:23:23|5.7808
16:23:24|5.7796
16:23:25|5.7783
16:23:26|5.7783
16:23:27|5.7813
16:23:29|5.785
16:23:30|5.7855
16:23:31|5.7845
16:23:31|5.7845
16:23:32|5.7845
16:23:34|5.7862
16:23:35|5.7862
16:23:35|5.7862
16:23:36|5.7858
16:23:37|5.7858
16:23:38|5.7853
16:23:39|5.7853
16:23:40|5.7833
16:23:42|5.7833
16:23:43|5.7845
16:23:43|5.7821
16:23:44|5.7799
16:23:46|5.7799
16:23:47|5.7844
16:23:47|5.7844
16:23:48|5.7844
16:23:50|5.7844
16:23:50|5.7844
16:23:52|5.782
16:23:53|5.782
16:23:54|5.7816
16:23:55|5.7816
16:23:56|5.7816
16:23:57|5.7828
16:23:58|5.7841
16:23:59|5.7841
16:24:00|5.7841
16:24:02|5.7874
16:24:03|5.7874
16:24:04|5.7874
16:24:05|5.7875
16:24:06|5.7849
16:24:07|5.7849
16:24:09|5.7849
16:24:09|5.786
16:24:10|5.786
16:24:11|5.786
16:24:13|5.786
16:24:13|5.7861
16:24:14|5.7867
16:24:15|5.7875
16:24:16|5.7875
16:24:17|5.787
16:24:19|5.787
16:24:19|5.7871
16:24:20|5.7871
16:24:22|5.7835
16:24:22|5.7835
16:24:23|5.7858
16:24:25|5.7844
16:24:26|5.7844
16:24:26|5.7844
16:24:27|5.7861
16:24:29|5.7877
16:24:30|5.7877
16:24:31|5.7877
16:24:32|5.7891
16:24:33|5.7891
16:24:34|5.7899
16:24:35|5.7899
16:24:37|5.79
16:24:37|5.7859
16:24:39|5.7859
16:24:39|5.7877
16:24:40|5.7877
16:24:41|5.7877
16:24:43|5.7877
16:24:43|5.7877
16:24:44|5.7877
16:24:46|5.7877
16:24:46|5.7877
16:24:47|5.7864
16:24:49|5.7859
16:24:50|5.7859
16:24:51|5.7859
16:24:52|5.7847
16:24:53|5.7866
16:24:53|5.7866
16:24:55|5.7836
16:24:55|5.7837
16:24:57|5.7837
16:24:58|5.7837
16:24:59|5.7837
16:25:00|5.7862
16:25:02|5.7862
16:25:03|5.7876
16:25:05|5.7876
16:25:06|5.7823
16:25:06|5.7815
16:25:08|5.7815
16:25:09|5.7815
16:25:09|5.7815
16:25:11|5.7799
16:25:11|5.7796
16:25:12|5.7803
16:25:14|5.7803
16:25:14|5.785
16:25:16|5.785
16:25:17|5.785
16:25:18|5.7757
16:25:18|5.7757
16:25:20|5.7757
16:25:21|5.7757
16:25:22|5.7757
16:25:23|5.7757
16:25:24|5.7826
16:25:24|5.7826
16:25:26|5.7826
16:25:27|5.7826
16:25:28|5.7826
16:25:29|5.7795
16:25:29|5.7791
16:25:31|5.7791
16:25:32|5.7791
16:25:33|5.7791
16:25:34|5.7791
16:25:35|5.7791
16:25:36|5.7781
16:25:36|5.7718
16:25:38|5.7785
16:25:39|5.7788
16:25:40|5.7788
16:25:41|5.7788
16:25:42|5.7788
16:25:43|5.7842
16:25:44|5.7842
16:25:45|5.7825
16:25:46|5.7753
16:25:47|5.7811
16:25:48|5.7811
16:25:49|5.7817
16:25:50|5.7817
16:25:51|5.7817
16:25:52|5.7817
16:25:53|5.779
16:25:54|5.779
16:25:55|5.779
16:25:56|5.779
16:25:57|5.779
16:25:58|5.779
16:25:59|5.779
16:26:00|5.7812
16:26:01|5.7832
16:26:02|5.7832
16:26:03|5.7832
16:26:04|5.7832
16:26:06|5.7854
16:26:06|5.7814
16:26:07|5.7812
16:26:08|5.7795
16:26:09|5.7795
16:26:11|5.7796
16:26:11|5.7807
16:26:12|5.7808
16:26:13|5.7824
16:26:14|5.7824
16:26:16|5.7824
16:26:16|5.7824
16:26:17|5.78
16:26:18|5.7793
16:26:19|5.7793
16:26:20|5.7793
16:26:21|5.7793
16:26:22|5.7748
16:26:24|5.7743
16:26:24|5.7707
16:26:25|5.772
16:26:27|5.7735
16:26:28|5.7735
16:26:29|5.7735
16:26:29|5.7722
16:26:30|5.7713
16:26:32|5.7741
16:26:33|5.7746
16:26:34|5.7746
16:26:35|5.772
16:26:36|5.7721
16:26:37|5.7712
16:26:38|5.7712
16:26:39|5.7712
16:26:40|5.7712
16:26:41|5.7712
16:26:42|5.7712
16:26:43|5.7712
16:26:44|5.7712
16:26:45|5.7712
16:26:47|5.77
16:26:48|5.773
16:26:49|5.7717
16:26:49|5.7717
16:26:50|5.7717
16:26:52|5.7717
16:26:53|5.7717
16:26:53|5.7717
16:26:54|5.7713
16:26:55|5.77
16:26:56|5.7712
16:26:57|5.7714
16:26:58|5.7716
16:26:59|5.7712
16:27:01|5.7712
16:27:01|5.7678
16:27:02|5.7672
16:27:05|5.7646
16:27:06|5.7661
16:27:06|5.769
16:27:08|5.7685
16:27:09|5.7689
16:27:09|5.7689
16:27:11|5.7689
16:27:11|5.7689
16:27:13|5.768
16:27:13|5.768
16:27:14|5.7699
16:27:15|5.7699
16:27:17|5.77
16:27:17|5.77
16:27:19|5.766
16:27:19|5.766
16:27:20|5.766
16:27:22|5.7654
16:27:22|5.7661
16:27:24|5.7654
16:27:24|5.7654
16:27:26|5.7654
16:27:26|5.7654
16:27:27|5.7654
16:27:29|5.7654
16:27:30|5.7695
16:27:31|5.7695
16:27:32|5.7695
16:27:33|5.766
16:27:34|5.766
16:27:35|5.766
16:27:36|5.7666
16:27:37|5.7703
16:27:38|5.7703
16:27:39|5.7703
16:27:41|5.7712
16:27:42|5.7737
16:27:43|5.7737
16:27:43|5.7737
16:27:44|5.7714
16:27:46|5.7734
16:27:46|5.7734
16:27:47|5.7733
16:27:49|5.7733
16:27:50|5.7738
16:27:51|5.7738
16:27:52|5.7738
16:27:53|5.7742
16:27:54|5.7737
16:27:55|5.7737
16:27:57|5.7737
16:27:57|5.7726
16:27:58|5.771
16:27:59|5.771
16:28:00|5.771
16:28:02|5.771
16:28:02|5.771
16:28:03|5.7768
16:28:05|5.7775
16:28:05|5.7787
16:28:07|5.7787
16:28:08|5.7805
16:28:09|5.7817
16:28:10|5.781
16:28:11|5.7811
16:28:13|5.7847
16:28:13|5.7847
16:28:15|5.7847
16:28:15|5.7778
16:28:16|5.7778
16:28:18|5.7776
16:28:19|5.7761
16:28:20|5.7752
16:28:21|5.7756
16:28:22|5.7773
16:28:24|5.7773
16:28:24|5.7773
16:28:26|5.7806
16:28:27|5.7806
16:28:27|5.7802
16:28:28|5.7802
16:28:30|5.7798
16:28:31|5.7798
16:28:31|5.7773
16:28:33|5.7776
16:28:34|5.7776
16:28:35|5.7791
16:28:37|5.7791
16:28:37|5.7794
16:28:38|5.7811
16:28:40|5.7811
16:28:40|5.7811
16:28:41|5.7811
16:28:43|5.7811
16:28:44|5.7811
16:28:44|5.7811
16:28:45|5.7811
16:28:46|5.7849
16:28:48|5.7849
16:28:48|5.7849
16:28:50|5.7849
16:28:50|5.7849
16:28:51|5.7857
16:28:52|5.7857
16:28:54|5.7857
16:28:54|5.7857
16:28:56|5.7857
16:28:56|5.7857
16:28:57|5.7841
16:28:58|5.7841
16:29:00|5.7841
16:29:00|5.785
16:29:02|5.7843
16:29:03|5.7843
16:29:04|5.7832
16:29:05|5.779
16:29:06|5.7773
16:29:07|5.7773
16:29:08|5.7767
16:29:10|5.7789
16:29:11|5.7789
16:29:12|5.7789
16:29:13|5.7789
16:29:14|5.7789
16:29:15|5.7789
16:29:16|5.7789
16:29:17|5.7789
16:29:18|5.7789
16:29:20|5.7789
16:29:20|5.7758
16:29:22|5.7758
16:29:23|5.7758
16:29:24|5.7791
16:29:24|5.7805
16:29:26|5.7805
16:29:27|5.7805
16:29:28|5.7805
16:29:29|5.7805
16:29:30|5.7805
16:29:31|5.7805
16:29:32|5.7823
16:29:33|5.7823
16:29:34|5.7823
16:29:35|5.7811
16:29:36|5.7811
16:29:37|5.7831
16:29:38|5.7845
16:29:39|5.7815
16:29:40|5.7815
16:29:41|5.7815
16:29:42|5.7815
16:29:43|5.7815
16:29:44|5.7844
16:29:45|5.7844
16:29:47|5.7844
16:29:47|5.7844
16:29:48|5.7844
16:29:49|5.7846
16:29:50|5.7846
16:29:51|5.7871
16:29:52|5.7871
16:29:53|5.7871
16:29:54|5.7881
16:29:55|5.7881
16:29:56|5.7881
16:29:57|5.7874
16:29:58|5.7898
16:29:59|5.7898
16:30:01|5.7908
16:30:02|5.7915
16:30:03|5.7915
16:30:04|5.7919
16:30:05|5.7919
16:30:06|5.7919
16:30:07|5.7919
16:30:08|5.7993
16:30:09|5.8
16:30:10|5.8019
16:30:12|5.8062
16:30:12|5.8035
16:30:13|5.8035
16:30:14|5.802
16:30:15|5.802
16:30:16|5.8016
16:30:17|5.8016
16:30:18|5.8016
16:30:20|5.8039
16:30:21|5.8055
16:30:21|5.8052
16:30:23|5.8052
16:30:23|5.8052
16:30:25|5.809
16:30:25|5.809
16:30:26|5.809
16:30:28|5.8033
16:30:29|5.8053
16:30:30|5.8053
16:30:31|5.8017
16:30:32|5.8017
16:30:33|5.8016
16:30:34|5.8016
16:30:36|5.8016
16:30:36|5.7995
16:30:37|5.7988
16:30:38|5.8004
16:30:39|5.8009
16:30:40|5.8009
16:30:41|5.8009
16:30:42|5.8009
16:30:43|5.8009
16:30:45|5.8031
16:30:45|5.8031
16:30:46|5.8031
16:30:47|5.8013
16:30:49|5.8013
16:30:50|5.8013
16:30:50|5.8027
16:30:51|5.8027
16:30:53|5.8049
16:30:54|5.8049
16:30:55|5.8049
16:30:56|5.8049
16:30:57|5.8049
16:30:58|5.8049
16:30:59|5.8049
16:30:59|5.8049
16:31:01|5.8009
16:31:01|5.8009
16:31:03|5.8009
16:31:04|5.8009
16:31:05|5.8009
16:31:06|5.8009
16:31:06|5.7987
16:31:09|5.7987
16:31:10|5.8005
16:31:12|5.8005
16:31:12|5.8005
16:31:13|5.8
16:31:14|5.8
16:31:16|5.8022
16:31:17|5.8049
16:31:17|5.8049
16:31:18|5.8049
16:31:20|5.8054
16:31:20|5.806
16:31:22|5.806
16:31:22|5.806
16:31:23|5.806
16:31:25|5.806
16:31:25|5.8062
16:31:27|5.8062
16:31:28|5.8062
16:31:29|5.8062
16:31:30|5.8043
16:31:31|5.8035
16:31:32|5.8035
16:31:33|5.8035
16:31:34|5.8035
16:31:35|5.8035
16:31:36|5.8035
16:31:37|5.8035
16:31:38|5.805
16:31:39|5.8055
16:31:40|5.8055
16:31:41|5.8066
16:31:42|5.8066
16:31:43|5.8066
16:31:44|5.8074
16:31:45|5.8074
16:31:46|5.8074
16:31:47|5.8074
16:31:48|5.8074
16:31:49|5.8104
16:31:50|5.8104
16:31:51|5.8104
16:31:52|5.8104
16:31:53|5.8096
16:31:55|5.8096
16:31:55|5.8096
16:31:56|5.8096
16:31:58|5.8096
16:31:59|5.8096
16:31:59|5.8096
16:32:01|5.8096
16:32:01|5.8096
16:32:02|5.8132
16:32:03|5.8134
16:32:04|5.818
16:32:05|5.8155
16:32:07|5.8171
16:32:08|5.8172
16:32:08|5.8172
16:32:10|5.8172
16:32:11|5.8172
16:32:12|5.8172
16:32:14|5.8172
16:32:15|5.8172
16:32:16|5.8182
16:32:16|5.8182
16:32:18|5.8204
16:32:18|5.8174
16:32:19|5.8174
16:32:21|5.8173
16:32:22|5.8173
16:32:23|5.8173
16:32:24|5.8173
16:32:25|5.8173
16:32:26|5.8173
16:32:28|5.8163
16:32:29|5.8163
16:32:29|5.8163
16:32:30|5.8163
16:32:32|5.8163
16:32:32|5.8163
16:32:34|5.8179
16:32:35|5.8179
16:32:36|5.8179
16:32:37|5.8179
16:32:38|5.8179
16:32:39|5.8179
16:32:40|5.8196
16:32:42|5.8184
16:32:42|5.8184
16:32:43|5.8165
16:32:45|5.8142
16:32:45|5.8128
16:32:46|5.8139
16:32:47|5.8139
16:32:48|5.8139
16:32:49|5.8139
16:32:50|5.8152
16:32:51|5.8152
16:32:52|5.8152
16:32:54|5.8152
16:32:54|5.8152
16:32:55|5.8152
16:32:56|5.8152
16:32:57|5.8152
16:32:58|5.8094
16:33:00|5.8094
16:33:00|5.8094
16:33:01|5.8039
16:33:03|5.7956
16:33:03|5.8011
16:33:05|5.8011
16:33:05|5.7984
16:33:06|5.7984
16:33:07|5.7946
16:33:10|5.7922
16:33:10|5.7911
16:33:11|5.7914
16:33:12|5.7914
16:33:14|5.795
16:33:15|5.795
16:33:16|5.795
16:33:17|5.795
16:33:18|5.797
16:33:19|5.797
16:33:21|5.797
16:33:21|5.797
16:33:23|5.7958
16:33:23|5.7958
16:33:25|5.7958
16:33:26|5.7958
16:33:27|5.794
16:33:28|5.794
16:33:29|5.794
16:33:30|5.794
16:33:31|5.794
16:33:32|5.794
16:33:33|5.792
16:33:34|5.7927
16:33:35|5.7927
16:33:36|5.7927
16:33:37|5.7895
16:33:38|5.7895
16:33:39|5.7895
16:33:40|5.7895
16:33:42|5.7895
16:33:42|5.7895
16:33:43|5.7895
16:33:44|5.7895
16:33:46|5.7895
16:33:47|5.7935
16:33:47|5.7945
16:33:49|5.7902
16:33:49|5.7954
16:33:51|5.7954
16:33:52|5.7954
16:33:53|5.7946
16:33:54|5.7946
16:33:55|5.7946
16:33:56|5.7931
16:33:57|5.7931
16:33:58|5.7885
16:33:59|5.7921
16:34:00|5.7921
16:34:01|5.7921
16:34:02|5.7921
16:34:02|5.7921
16:34:04|5.7929
16:34:05|5.7929
16:34:06|5.7932
16:34:07|5.7932
16:34:08|5.7932
16:34:10|5.7908
16:34:10|5.788
16:34:11|5.7876
16:34:12|5.7876
16:34:14|5.7876
16:34:15|5.7876
16:34:17|5.7867
16:34:18|5.7867
16:34:19|5.7913
16:34:19|5.7913
16:34:21|5.7913
16:34:21|5.7913
16:34:22|5.7913
16:34:24|5.7913
16:34:25|5.7924
16:34:26|5.7924
16:34:26|5.7965
16:34:28|5.7986
16:34:28|5.8007
16:34:29|5.8015
16:34:31|5.8015
16:34:32|5.8015
16:34:33|5.8024
16:34:40|5.8079
16:34:40|5.808
16:34:42|5.808
16:34:42|5.808
16:34:43|5.8132
16:34:45|5.8153
16:34:46|5.8148
16:34:47|5.814
16:34:48|5.814
16:34:48|5.814
16:34:49|5.8224
16:34:51|5.8165
16:34:51|5.8158
16:34:53|5.8158
16:34:53|5.8158
16:34:55|5.8158
16:34:55|5.8149
16:34:57|5.8149
16:34:57|5.8147
16:34:58|5.8147
16:34:59|5.8147
16:35:00|5.8147
16:35:01|5.8195
16:35:03|5.8198
16:35:04|5.8199
16:35:04|5.8211
16:35:06|5.8211
16:35:06|5.8201
16:35:07|5.8201
16:35:08|5.8199
16:35:09|5.8182
16:35:10|5.8285
16:35:11|5.8283
16:35:12|5.8284
16:35:14|5.8284
16:35:15|5.8284
16:35:16|5.8284
16:35:17|5.8284
16:35:18|5.8284
16:35:20|5.8284
16:35:20|5.8284
16:35:21|5.8284
16:35:23|5.8231
16:35:23|5.8231
16:35:24|5.8231
16:35:25|5.8233
16:35:26|5.8231
16:35:27|5.8231
16:35:29|5.8231
16:35:30|5.8231
16:35:30|5.8231
16:35:32|5.8231
16:35:32|5.8231
16:35:34|5.8231
16:35:34|5.8231
16:35:35|5.8236
16:35:37|5.8218
16:35:37|5.8214
16:35:38|5.8214
16:35:39|5.8206
16:35:40|5.8206
16:35:41|5.8191
16:35:42|5.8204
16:35:44|5.8204
16:35:45|5.8204
16:35:45|5.8204
16:35:46|5.8204
16:35:47|5.8204
16:35:48|5.8204
16:35:49|5.8204
16:35:50|5.8221
16:35:51|5.8221
16:35:52|5.8221
16:35:54|5.8221
16:35:55|5.8221
16:35:56|5.8221
16:35:58|5.8214
16:35:59|5.8214
16:36:00|5.8214
16:36:01|5.8214
16:36:02|5.8214
16:36:03|5.8213
16:36:04|5.8204
16:36:05|5.8204
16:36:06|5.8188
16:36:07|5.8135
16:36:08|5.811
16:36:09|5.811
16:36:10|5.811
16:36:11|5.811
16:36:13|5.811
16:36:14|5.811
16:36:16|5.8133
16:36:16|5.8133
16:36:17|5.8133
16:36:18|5.8133
16:36:20|5.8133
16:36:21|5.8062
16:36:21|5.8073
16:36:23|5.8073
16:36:23|5.8073
16:36:25|5.8095
16:36:26|5.8095
16:36:27|5.8095
16:36:28|5.8095
16:36:29|5.8095
16:36:30|5.8095
16:36:31|5.8095
16:36:32|5.8089
16:36:33|5.8089
16:36:34|5.8089
16:36:35|5.8089
16:36:36|5.8089
16:36:37|5.8089
16:36:38|5.8089
16:36:39|5.8075
16:36:40|5.8088
16:36:41|5.8076
16:36:42|5.8078
16:36:43|5.8053
16:36:44|5.8053
16:36:45|5.8053
16:36:46|5.8053
16:36:47|5.8053
16:36:49|5.8053
16:36:49|5.8052
16:36:51|5.8052
16:36:52|5.807
16:36:52|5.8036
16:36:54|5.8036
16:36:55|5.8036
16:36:56|5.8036
16:36:57|5.8036
16:36:58|5.8036
16:36:59|5.8068
16:37:00|5.8084
16:37:01|5.8084
16:37:02|5.8084
16:37:03|5.8095
16:37:04|5.8095
16:37:05|5.8095
16:37:07|5.8095
16:37:07|5.8095
16:37:08|5.8095
16:37:10|5.8095
16:37:11|5.8095
16:37:12|5.8095
16:37:13|5.8095
16:37:14|5.8095
16:37:16|5.8095
16:37:16|5.8095
16:37:18|5.8095
16:37:19|5.8085
16:37:20|5.8085
16:37:21|5.8085
16:37:22|5.8085
16:37:23|5.8085
16:37:25|5.8085
16:37:26|5.8085
16:37:27|5.8042
16:37:27|5.8042
16:37:29|5.8051
16:37:30|5.81
16:37:31|5.81
16:37:32|5.8059
16:37:33|5.8059
16:37:34|5.8059
16:37:35|5.8059
16:37:36|5.8059
16:37:38|5.8003
16:37:39|5.7996
16:37:40|5.8006
16:37:41|5.8006
16:37:42|5.8006
16:37:43|5.8006
16:37:44|5.8003
16:37:45|5.8003
16:37:46|5.8003
16:37:47|5.8003
16:37:48|5.7985
16:37:49|5.7985
16:37:50|5.7985
16:37:51|5.7985
16:37:52|5.7985
16:37:53|5.7985
16:37:54|5.7976
16:37:55|5.7976
16:37:56|5.7976
16:37:58|5.8004
16:37:58|5.8004
16:37:59|5.8003
16:38:00|5.8003
16:38:01|5.8003
16:38:02|5.8003
16:38:03|5.8003
16:38:05|5.8003
16:38:06|5.8003
16:38:06|5.8003
16:38:07|5.8003
16:38:08|5.8031
16:38:10|5.8031
16:38:11|5.8031
16:38:11|5.8031
16:38:12|5.8031
16:38:14|5.8035
16:38:15|5.8035
16:38:16|5.803
16:38:17|5.803
16:38:19|5.8035
16:38:20|5.8052
16:38:21|5.8042
16:38:22|5.8038
16:38:22|5.8038
16:38:24|5.8051
16:38:25|5.8051
16:38:26|5.8051
16:38:27|5.8051
16:38:28|5.8051
16:38:29|5.8051
16:38:30|5.8051
16:38:31|5.8051
16:38:32|5.8051
16:38:33|5.8038
16:38:34|5.8038
16:38:35|5.8038
16:38:36|5.8038
16:38:37|5.8034
16:38:38|5.8034
16:38:39|5.8034
16:38:40|5.8034
16:38:41|5.8034
16:38:42|5.8034
16:38:44|5.8034
16:38:44|5.8034
16:38:46|5.8027
16:38:46|5.8027
16:38:47|5.8027
16:38:48|5.8049
16:38:49|5.8049
16:38:51|5.8049
16:38:51|5.8049
16:38:52|5.8041
16:38:53|5.8041
16:38:55|5.8043
16:38:56|5.8043
16:38:57|5.8043
16:38:57|5.8043
16:38:59|5.8043
16:39:00|5.8043
16:39:01|5.8004
16:39:01|5.8004
16:39:02|5.802
16:39:04|5.802
16:39:05|5.8052
16:39:06|5.8052
16:39:07|5.8052
16:39:08|5.8052
16:39:09|5.8052
16:39:10|5.8025
16:39:11|5.8025
16:39:12|5.8025
16:39:13|5.8025
16:39:14|5.8025
16:39:16|5.8001
16:39:17|5.8001
16:39:18|5.8001
16:39:19|5.8012
16:39:20|5.8012
16:39:21|5.8012
16:39:22|5.8012
16:39:23|5.7997
16:39:24|5.7997
16:39:25|5.8001
16:39:27|5.8001
16:39:28|5.8001
16:39:29|5.8001
16:39:30|5.8001
16:39:31|5.8001
16:39:32|5.7996
16:39:32|5.7985
16:39:33|5.7985
16:39:35|5.7985
16:39:36|5.7985
16:39:37|5.7985
16:39:37|5.7985
16:39:39|5.7985
16:39:40|5.7995
16:39:41|5.7995
16:39:42|5.7995
16:39:43|5.7995
16:39:45|5.7995
16:39:46|5.7995
16:39:46|5.7995
16:39:47|5.7995
16:39:48|5.8024
16:39:50|5.8024
16:39:50|5.8071
16:39:52|5.8071
16:39:52|5.808
16:39:53|5.812
16:39:54|5.812
16:39:56|5.812
16:39:56|5.812
16:39:58|5.8125
16:39:59|5.8113
16:40:00|5.8113
16:40:00|5.8113
16:40:02|5.8113
16:40:02|5.8113
16:40:03|5.8113
16:40:05|5.8113
16:40:05|5.8113
16:40:06|5.8113
16:40:08|5.8113
16:40:08|5.8016
16:40:09|5.8031
16:40:10|5.8031
16:40:11|5.8031
16:40:12|5.8054
16:40:13|5.8054
16:40:14|5.8054
16:40:16|5.8054
16:40:18|5.8054
16:40:18|5.8054
16:40:20|5.8054
16:40:21|5.8104
16:40:22|5.8104
16:40:22|5.8104
16:40:23|5.8104
16:40:25|5.8104
16:40:26|5.8104
16:40:27|5.8108
16:40:28|5.8108
16:40:29|5.8108
16:40:31|5.8108
16:40:31|5.8108
16:40:33|5.8108
16:40:34|5.8108
16:40:35|5.8134
16:40:36|5.8134
16:40:37|5.8134
16:40:38|5.812
16:40:39|5.812
16:40:40|5.8131
16:40:42|5.8096
16:40:42|5.8096
16:40:43|5.8066
16:40:44|5.8066
16:40:45|5.8046
16:40:46|5.8016
16:40:47|5.8027
16:40:48|5.8027
16:40:49|5.8017
16:40:50|5.8038
16:40:51|5.8038
16:40:52|5.8038
16:40:53|5.8038
16:40:54|5.8038
16:40:55|5.8089
16:40:56|5.8089
16:40:58|5.8089
16:40:59|5.8089
16:40:59|5.8089
16:41:01|5.8089
16:41:01|5.8089
16:41:03|5.8089
16:41:04|5.8089
16:41:04|5.8089
16:41:05|5.8061
16:41:06|5.8061
16:41:08|5.8061
16:41:09|5.8061
16:41:10|5.8061
16:41:11|5.8061
16:41:12|5.8061
16:41:13|5.8061
16:41:14|5.8082
16:41:15|5.8082
16:41:17|5.8082
16:41:17|5.8082
16:41:19|5.8082
16:41:20|5.8082
16:41:22|5.8082
16:41:22|5.8082
16:41:23|5.8082
16:41:25|5.8082
16:41:26|5.8074
16:41:27|5.8074
16:41:28|5.8074
16:41:29|5.8074
16:41:30|5.8074
16:41:31|5.8074
16:41:32|5.8074
16:41:33|5.8074
16:41:34|5.8072
16:41:35|5.8083
16:41:36|5.8083
16:41:37|5.8083
16:41:38|5.8087
16:41:39|5.8007
16:41:40|5.8007
16:41:41|5.8007
16:41:43|5.8007
16:41:44|5.8007
16:41:44|5.8044
16:41:45|5.805
16:41:46|5.808
16:41:48|5.808
16:41:48|5.808
16:41:49|5.808
16:41:50|5.808
16:41:51|5.808
16:41:52|5.808
16:41:54|5.808
16:41:54|5.808
16:41:56|5.8111
16:41:56|5.8111
16:41:57|5.8111
16:41:58|5.8111
16:41:59|5.8111
16:42:00|5.8111
16:42:01|5.8135
16:42:03|5.8137
16:42:03|5.8137
16:42:05|5.8137
16:42:06|5.8137
16:42:07|5.8124
16:42:08|5.8124
16:42:09|5.8124
16:42:10|5.8124
16:42:11|5.8124
16:42:12|5.8124
16:42:14|5.8124
16:42:15|5.8124
16:42:16|5.8179
16:42:17|5.8188
16:42:18|5.8188
16:42:19|5.8202
16:42:20|5.821
16:42:21|5.8237
16:42:22|5.8272
16:42:24|5.8282
16:42:25|5.8282
16:42:25|5.8282
16:42:27|5.8282
16:42:28|5.8282
16:42:29|5.8282
16:42:30|5.8282
16:42:31|5.8282
16:42:32|5.8292
16:42:33|5.8292
16:42:34|5.8272
16:42:35|5.8272
16:42:36|5.8272
16:42:37|5.8272
16:42:38|5.8272
16:42:39|5.8272
16:42:40|5.8272
16:42:41|5.8272
16:42:42|5.8255
16:42:43|5.8259
16:42:44|5.8248
16:42:45|5.8248
16:42:46|5.8248
16:42:47|5.8248
16:42:48|5.8299
16:42:49|5.8299
16:42:50|5.8299
16:42:51|5.8267
16:42:52|5.8265
16:42:53|5.8265
16:42:54|5.8265
16:42:55|5.8295
16:42:56|5.8295
16:42:57|5.83
16:42:58|5.8307
16:42:59|5.8307
16:43:00|5.8307
16:43:01|5.8328
16:43:02|5.8336
16:43:04|5.836
16:43:06|5.836
16:43:07|5.8356
16:43:07|5.8356
16:43:09|5.8356
16:43:09|5.8356
16:43:11|5.8356
16:43:11|5.8376
16:43:12|5.8383
16:43:14|5.8384
16:43:14|5.8399
16:43:16|5.8362
16:43:16|5.84
16:43:17|5.8418
16:43:19|5.8433
16:43:21|5.8448
16:43:22|5.8463
16:43:23|5.85
16:43:24|5.8345
16:43:25|5.8391
16:43:26|5.8408
16:43:27|5.8408
16:43:28|5.8408
16:43:30|5.8398
16:43:31|5.8398
16:43:32|5.8373
16:43:33|5.8407
16:43:34|5.8416
16:43:35|5.8403
16:43:36|5.8435
16:43:37|5.8462
16:43:38|5.8462
16:43:39|5.8462
16:43:40|5.8462
16:43:42|5.8451
16:43:43|5.8459
16:43:43|5.8471
16:43:44|5.8471
16:43:45|5.8471
16:43:47|5.8471
16:43:48|5.842
16:43:48|5.842
16:43:49|5.8442
16:43:50|5.8434
16:43:51|5.8464
16:43:53|5.8464
16:43:54|5.8464
16:43:54|5.8464
16:43:55|5.8464
16:43:57|5.8464
16:43:58|5.8491
16:43:59|5.8501
16:44:00|5.8501
16:44:01|5.8501
16:44:01|5.8515
16:44:03|5.8516
16:44:03|5.8516
16:44:05|5.851
16:44:05|5.851
16:44:07|5.8499
16:44:08|5.8516
16:44:09|5.8516
16:44:10|5.8516
16:44:11|5.8509
16:44:12|5.8509
16:44:13|5.8509
16:44:14|5.8498
16:44:15|5.8498
16:44:16|5.8498
16:44:17|5.8477
16:44:18|5.8477
16:44:19|5.8477
16:44:21|5.8492
16:44:22|5.8451
16:44:23|5.8451
16:44:25|5.8464
16:44:25|5.8464
16:44:26|5.8464
16:44:27|5.8464
16:44:29|5.8464
16:44:30|5.8464
16:44:31|5.8464
16:44:31|5.8464
16:44:33|5.8428
16:44:34|5.8428
16:44:34|5.8428
16:44:35|5.8428
16:44:36|5.8428
16:44:37|5.84
16:44:38|5.84
16:44:39|5.8392
16:44:41|5.8392
16:44:42|5.8392
16:44:43|5.8392
16:44:43|5.8392
16:44:45|5.8392
16:44:46|5.8392
16:44:47|5.8392
16:44:47|5.8392
16:44:49|5.8392
16:44:49|5.8392
16:44:50|5.8392
16:44:51|5.8392
16:44:52|5.8392
16:44:54|5.8392
16:44:54|5.8392
16:44:56|5.8392
16:44:57|5.8376
16:44:57|5.8376
16:44:59|5.8379
16:44:59|5.8379
16:45:01|5.8348
16:45:02|5.8365
16:45:03|5.8335
16:45:04|5.8335
16:45:05|5.8335
16:45:06|5.8335
16:45:07|5.8441
16:45:07|5.8441
16:45:09|5.8441
16:45:10|5.8394
16:45:10|5.8394
16:45:12|5.8447
16:45:12|5.8447
16:45:14|5.8444
16:45:15|5.8444
16:45:16|5.8422
16:45:17|5.8422
16:45:18|5.8422
16:45:19|5.8422
16:45:20|5.8422
16:45:22|5.8422
16:45:24|5.8432
16:45:24|5.8458
16:45:26|5.8447
16:45:27|5.8447
16:45:28|5.8447
16:45:29|5.8453
16:45:31|5.8422
16:45:32|5.8422
16:45:33|5.8458
16:45:34|5.8458
16:45:34|5.8473
16:45:36|5.85
16:45:37|5.85
16:45:37|5.8532
16:45:39|5.8492
16:45:39|5.8469
16:45:41|5.8469
16:45:42|5.845
16:45:42|5.8472
16:45:43|5.8486
16:45:45|5.8486
16:45:46|5.8486
16:45:46|5.8429
16:45:48|5.8429
16:45:48|5.8429
16:45:50|5.8429
16:45:51|5.8429
16:45:52|5.8429
16:45:53|5.8444
16:45:54|5.8444
16:45:55|5.8464
16:45:56|5.8464
16:45:57|5.8464
16:45:58|5.8499
16:45:59|5.8499
16:46:00|5.8482
16:46:01|5.8482
16:46:02|5.8482
16:46:03|5.8485
16:46:03|5.8485
16:46:05|5.8485
16:46:05|5.8478
16:46:07|5.8472
16:46:08|5.8472
16:46:09|5.8467
16:46:09|5.8467
16:46:11|5.8467
16:46:11|5.8458
16:46:13|5.8458
16:46:14|5.8458
16:46:15|5.8475
16:46:16|5.8475
16:46:17|5.8533
16:46:19|5.8634
16:46:20|5.8644
16:46:21|5.8657
16:46:21|5.8635
16:46:23|5.8635
16:46:25|5.8667
16:46:25|5.87
16:46:26|5.8673
16:46:28|5.865
16:46:29|5.865
16:46:29|5.865
16:46:30|5.865
16:46:31|5.865
16:46:33|5.865
16:46:34|5.8612
16:46:35|5.8612
16:46:36|5.861
16:46:37|5.861
16:46:37|5.8624
16:46:40|5.8624
16:46:40|5.8613
16:46:42|5.8613
16:46:42|5.8613
16:46:44|5.8613
16:46:45|5.8613
16:46:45|5.8613
16:46:46|5.86
16:46:48|5.86
16:46:49|5.86
16:46:50|5.86
16:46:51|5.86
16:46:52|5.86
16:46:53|5.8578
16:46:54|5.8578
16:46:55|5.8565
16:46:56|5.8566
16:46:58|5.8566
16:46:58|5.8596
16:47:00|5.8596
16:47:00|5.8536
16:47:02|5.8536
16:47:03|5.8536
16:47:03|5.8536
16:47:05|5.8536
16:47:05|5.8523
16:47:06|5.8519
16:47:08|5.8509
16:47:08|5.8509
16:47:10|5.8509
16:47:11|5.8492
16:47:12|5.8498
16:47:13|5.8502
16:47:14|5.8502
16:47:15|5.8471
16:47:16|5.8473
16:47:17|5.8463
16:47:18|5.8477
16:47:19|5.8477
16:47:20|5.8477
16:47:21|5.8477
16:47:22|5.8477
16:47:23|5.8457
16:47:25|5.8454
16:47:26|5.8424
16:47:27|5.8414
16:47:28|5.8414
16:47:30|5.8414
16:47:31|5.8443
16:47:32|5.8443
16:47:33|5.8494
16:47:34|5.8494
16:47:35|5.8518
16:47:36|5.8518
16:47:38|5.8518
16:47:39|5.8518
16:47:40|5.8518
16:47:41|5.8518
16:47:42|5.8518
16:47:42|5.8448
16:47:44|5.8448
16:47:44|5.8448
16:47:46|5.8448
16:47:46|5.8448
16:47:47|5.8448
16:47:49|5.8448
16:47:50|5.8448
16:47:51|5.8518
16:47:52|5.8518
16:47:53|5.8518
16:47:55|5.8518
16:47:55|5.8575
16:47:57|5.8575
16:47:57|5.8581
16:47:58|5.8581
16:47:59|5.859
16:48:01|5.859
16:48:01|5.8553
16:48:03|5.8553
16:48:04|5.8553
16:48:04|5.8566
16:48:05|5.8562
16:48:07|5.8562
16:48:07|5.8562
16:48:09|5.8562
16:48:10|5.8562
16:48:11|5.8562
16:48:11|5.8562
16:48:13|5.8561
16:48:13|5.8562
16:48:15|5.8555
16:48:15|5.8562
16:48:17|5.8562
16:48:18|5.8562
16:48:18|5.8562
16:48:19|5.8562
16:48:21|5.8562
16:48:22|5.8562
16:48:23|5.8562
16:48:25|5.8535
16:48:26|5.8528
16:48:28|5.853
16:48:29|5.8548
16:48:30|5.8548
16:48:31|5.8548
16:48:33|5.8548
16:48:33|5.8562
16:48:34|5.8562
16:48:36|5.8562
16:48:37|5.8562
16:48:37|5.8562
16:48:38|5.8562
16:48:40|5.8562
16:48:40|5.8562
16:48:41|5.8562
16:48:42|5.8562
16:48:43|5.852
16:48:45|5.852
16:48:45|5.852
16:48:47|5.852
16:48:48|5.852
16:48:48|5.852
16:48:49|5.852
16:48:51|5.852
16:48:52|5.852
16:48:52|5.8525
16:48:53|5.853
16:48:54|5.853
16:48:56|5.853
16:48:56|5.853
16:48:57|5.853
16:48:58|5.853
16:49:00|5.853
16:49:00|5.853
16:49:02|5.8504
16:49:02|5.8498
16:49:03|5.8483
16:49:05|5.8483
16:49:05|5.8483
16:49:07|5.8483
16:49:08|5.8487
16:49:09|5.849
16:49:09|5.849
16:49:11|5.85
16:49:12|5.85
16:49:13|5.85
16:49:14|5.8507
16:49:14|5.8507
16:49:15|5.8507
16:49:17|5.8537
16:49:18|5.8537
16:49:19|5.8527
16:49:20|5.8538
16:49:21|5.8538
16:49:22|5.8538
16:49:23|5.8538
16:49:24|5.8538
16:49:26|5.8538
16:49:26|5.8538
16:49:28|5.8538
16:49:28|5.8538
16:49:30|5.8538
16:49:31|5.8538
16:49:31|5.8538
16:49:33|5.8538
16:49:33|5.8538
16:49:34|5.8538
16:49:36|5.8526
16:49:37|5.8526
16:49:38|5.8524
16:49:39|5.8524
16:49:40|5.8524
16:49:41|5.8524
16:49:42|5.8524
16:49:43|5.8524
16:49:44|5.8524
16:49:45|5.8524
16:49:46|5.8538
16:49:47|5.8538
16:49:48|5.8538
16:49:49|5.8538
16:49:50|5.8556
16:49:52|5.8561
16:49:52|5.8561
16:49:53|5.8561
16:49:55|5.8543
16:49:56|5.8543
16:49:57|5.8543
16:49:57|5.8543
16:49:58|5.8561
16:50:00|5.8559
16:50:00|5.855
16:50:02|5.855
16:50:03|5.8546
16:50:03|5.8546
16:50:05|5.8546
16:50:05|5.8546
16:50:07|5.8568
16:50:08|5.8557
16:50:09|5.8559
16:50:10|5.8559
16:50:11|5.8559
16:50:13|5.8549
16:50:14|5.8556
16:50:15|5.8556
16:50:16|5.8556
16:50:17|5.8556
16:50:18|5.8553
16:50:18|5.8553
16:50:20|5.8553
16:50:21|5.8553
16:50:21|5.8553
16:50:22|5.8565
16:50:23|5.8565
16:50:24|5.8565
16:50:26|5.8558
16:50:27|5.8581
16:50:29|5.8581
16:50:30|5.8581
16:50:31|5.8581
16:50:32|5.8581
16:50:33|5.8581
16:50:35|5.8581
16:50:35|5.8551
16:50:36|5.856
16:50:37|5.8571
16:50:38|5.8571
16:50:39|5.8571
16:50:41|5.8571
16:50:41|5.8571
16:50:42|5.8571
16:50:44|5.856
16:50:44|5.856
16:50:45|5.856
16:50:46|5.856
16:50:47|5.856
16:50:48|5.8557
16:50:49|5.8557
16:50:50|5.8557
16:50:52|5.8554
16:50:53|5.8574
16:50:54|5.8574
16:50:54|5.8597
16:50:56|5.8646
16:50:57|5.8646
16:50:58|5.8683
16:50:59|5.8693
16:51:00|5.8697
16:51:01|5.8672
16:51:02|5.8672
16:51:03|5.8645
16:51:04|5.8644
16:51:05|5.8635
16:51:06|5.8701
16:51:07|5.8705
16:51:08|5.8712
16:51:09|5.871
16:51:10|5.8804
16:51:11|5.8812
16:51:12|5.8798
16:51:13|5.8794
16:51:14|5.8775
16:51:15|5.8769
16:51:16|5.8781
16:51:18|5.8775
16:51:18|5.8781
16:51:19|5.8784
16:51:21|5.8791
16:51:21|5.8786
16:51:22|5.8786
16:51:23|5.8786
16:51:24|5.878
16:51:26|5.878
16:51:27|5.8787
16:51:28|5.8787
16:51:29|5.8787
16:51:30|5.8778
16:51:31|5.8766
16:51:32|5.8761
16:51:34|5.8761
16:51:34|5.8761
16:51:36|5.8761
16:51:36|5.8761
16:51:38|5.8761
16:51:39|5.8761
16:51:39|5.875
16:51:41|5.875
16:51:42|5.8705
16:51:42|5.8705
16:51:44|5.8705
16:51:45|5.8733
16:51:46|5.8733
16:51:46|5.8733
16:51:48|5.8731
16:51:48|5.8737
16:51:50|5.8737
16:51:50|5.8759
16:51:52|5.8746
16:51:52|5.8746
16:51:55|5.8746
16:51:55|5.8746
16:51:56|5.8746
16:51:57|5.8751
16:51:58|5.8751
16:51:59|5.8751
16:52:00|5.8751
16:52:02|5.8751
16:52:02|5.8751
16:52:04|5.8744
16:52:04|5.8744
16:52:05|5.8744
16:52:06|5.8744
16:52:07|5.8732
16:52:09|5.8721
16:52:09|5.8699
16:52:11|5.8686
16:52:11|5.8686
16:52:13|5.8686
16:52:13|5.8749
16:52:15|5.8749
16:52:15|5.8749
16:52:16|5.8702
16:52:17|5.8702
16:52:18|5.8702
16:52:19|5.8702
16:52:20|5.8702
16:52:22|5.8702
16:52:22|5.8702
16:52:24|5.8702
16:52:24|5.8702
16:52:25|5.8704
16:52:26|5.8704
16:52:28|5.8664
16:52:29|5.8664
16:52:30|5.8646
16:52:32|5.8627
16:52:32|5.863
16:52:33|5.863
16:52:34|5.8627
16:52:36|5.8573
16:52:36|5.8573
16:52:37|5.8572
16:52:38|5.8578
16:52:39|5.8576
16:52:41|5.8576
16:52:42|5.8576
16:52:43|5.8585
16:52:43|5.8564
16:52:44|5.8564
16:52:45|5.8577
16:52:46|5.8577
16:52:48|5.8553
16:52:48|5.8565
16:52:50|5.8565
16:52:50|5.8555
16:52:51|5.856
16:52:53|5.856
16:52:53|5.856
16:52:55|5.8571
16:52:56|5.8572
16:52:57|5.8572
16:52:58|5.8605
16:52:59|5.8613
16:53:01|5.8639
16:53:01|5.8639
16:53:03|5.8639
16:53:03|5.8639
16:53:05|5.8639
16:53:05|5.8639
16:53:06|5.8639
16:53:08|5.8639
16:53:09|5.8584
16:53:10|5.8586
16:53:10|5.8586
16:53:12|5.8586
16:53:12|5.8588
16:53:14|5.8588
16:53:14|5.8592
16:53:16|5.8592
16:53:17|5.8605
16:53:18|5.8605
16:53:18|5.8605
16:53:19|5.8641
16:53:20|5.8641
16:53:22|5.8656
16:53:23|5.8656
16:53:24|5.8656
16:53:25|5.8617
16:53:26|5.8617
16:53:27|5.8617
16:53:28|5.8614
16:53:30|5.8605
16:53:31|5.8605
16:53:33|5.8599
16:53:33|5.8599
16:53:35|5.8605
16:53:37|5.8605
16:53:38|5.8605
16:53:39|5.8605
16:53:40|5.8592
16:53:41|5.8584
16:53:42|5.8592
16:53:43|5.8592
16:53:44|5.8592
16:53:45|5.8592
16:53:46|5.8582
16:53:47|5.8571
16:53:48|5.8576
16:53:49|5.8576
16:53:50|5.8573
16:53:51|5.8573
16:53:52|5.856
16:53:53|5.856
16:53:54|5.856
16:53:55|5.852
16:53:56|5.855
16:53:57|5.855
16:53:58|5.8538
16:54:00|5.8538
16:54:00|5.8538
16:54:01|5.8538
16:54:02|5.8538
16:54:04|5.8538
16:54:04|5.8503
16:54:06|5.8503
16:54:06|5.8503
16:54:07|5.8503
16:54:08|5.852
16:54:09|5.852
16:54:10|5.852
16:54:12|5.8512
16:54:12|5.8512
16:54:14|5.85
16:54:14|5.8464
16:54:16|5.8458
16:54:16|5.8418
16:54:17|5.8418
16:54:19|5.8385
16:54:20|5.8447
16:54:20|5.8447
16:54:21|5.8422
16:54:22|5.8393
16:54:23|5.8393
16:54:24|5.8389
16:54:25|5.8389
16:54:26|5.8389
16:54:27|5.8389
16:54:28|5.8403
16:54:30|5.8394
16:54:31|5.8394
16:54:33|5.8365
16:54:33|5.8379
16:54:35|5.8376
16:54:36|5.8355
16:54:38|5.8355
16:54:39|5.8355
16:54:40|5.8355
16:54:40|5.8332
16:54:41|5.8327
16:54:42|5.8326
16:54:44|5.8327
16:54:44|5.8334
16:54:46|5.8334
16:54:46|5.8375
16:54:48|5.8375
16:54:49|5.837
16:54:49|5.837
16:54:50|5.837
16:54:52|5.8378
16:54:53|5.8372
16:54:54|5.8372
16:54:55|5.8377
16:54:56|5.8377
16:54:57|5.8377
16:54:58|5.8377
16:54:59|5.8379
16:55:00|5.8379
16:55:01|5.839
16:55:02|5.8399
16:55:03|5.8417
16:55:04|5.8447
16:55:05|5.8447
16:55:06|5.8447
16:55:06|5.8447
16:55:08|5.8447
16:55:08|5.8447
16:55:11|5.8443
16:55:11|5.8404
16:55:12|5.8422
16:55:13|5.8404
16:55:14|5.8398
16:55:15|5.8398
16:55:16|5.8398
16:55:17|5.8382
16:55:18|5.8382
16:55:19|5.8382
16:55:20|5.8382
16:55:22|5.8382
16:55:23|5.8382
16:55:24|5.8363
16:55:24|5.8362
16:55:25|5.8362
16:55:27|5.8362
16:55:28|5.8362
16:55:29|5.8362
16:55:30|5.8353
16:55:31|5.8352
16:55:33|5.8332
16:55:34|5.831
16:55:35|5.831
16:55:36|5.829
16:55:37|5.8279
16:55:38|5.8279
16:55:39|5.8292
16:55:40|5.8292
16:55:42|5.8251
16:55:42|5.8251
16:55:44|5.8252
16:55:44|5.8252
16:55:45|5.8252
16:55:46|5.83
16:55:47|5.83
16:55:49|5.8284
16:55:49|5.8284
16:55:51|5.8284
16:55:52|5.8319
16:55:53|5.8319
16:55:54|5.8319
16:55:54|5.8319
16:55:55|5.8319
16:55:56|5.8303
16:55:58|5.8303
16:55:59|5.83
16:56:00|5.83
16:56:01|5.83
16:56:01|5.83
16:56:03|5.831
16:56:03|5.8308
16:56:05|5.8308
16:56:06|5.8308
16:56:07|5.831
16:56:08|5.831
16:56:09|5.831
16:56:10|5.831
16:56:11|5.8308
16:56:12|5.8308
16:56:13|5.83
16:56:14|5.8284
16:56:16|5.8284
16:56:16|5.8284
16:56:17|5.8284
16:56:18|5.8284
16:56:19|5.8262
16:56:20|5.8262
16:56:21|5.8262
16:56:23|5.8262
16:56:23|5.8243
16:56:24|5.8243
16:56:25|5.8253
16:56:26|5.8253
16:56:27|5.8261
16:56:29|5.8261
16:56:29|5.8261
16:56:30|5.8261
16:56:32|5.8261
16:56:33|5.825
16:56:35|5.825
16:56:36|5.825
16:56:37|5.825
16:56:37|5.825
16:56:38|5.825
16:56:39|5.825
16:56:41|5.825
16:56:42|5.825
16:56:43|5.825
16:56:43|5.825
16:56:44|5.8244
16:56:46|5.8244
16:56:47|5.8244
16:56:48|5.8244
16:56:49|5.8267
16:56:50|5.8267
16:56:51|5.8267
16:56:52|5.8273
16:56:54|5.8277
16:56:55|5.8275
16:56:56|5.8269
16:56:57|5.8279
16:56:58|5.8279
16:56:59|5.8308
16:57:00|5.8308
16:57:01|5.836
16:57:02|5.8358
16:57:03|5.8358
16:57:05|5.8358
16:57:05|5.8326
16:57:07|5.8295
16:57:07|5.831
16:57:09|5.831
16:57:09|5.831
16:57:11|5.8322
16:57:11|5.8322
16:57:12|5.8322
16:57:13|5.8322
16:57:14|5.8322
16:57:16|5.8322
16:57:17|5.828
16:57:18|5.828
16:57:19|5.828
16:57:20|5.828
16:57:21|5.828
16:57:22|5.8272
16:57:23|5.8272
16:57:24|5.8272
16:57:25|5.828
16:57:26|5.8273
16:57:27|5.8273
16:57:28|5.8259
16:57:29|5.8259
16:57:30|5.8259
16:57:31|5.8259
16:57:32|5.8259
16:57:34|5.8259
16:57:35|5.8217
16:57:37|5.8212
16:57:38|5.8212
16:57:39|5.8212
16:57:40|5.8212
16:57:41|5.8237
16:57:42|5.8237
16:57:43|5.8188
16:57:43|5.8188
16:57:45|5.8136
16:57:45|5.8162
16:57:48|5.8161
16:57:48|5.815
16:57:50|5.815
16:57:51|5.8162
16:57:52|5.8162
16:57:52|5.8154
16:57:54|5.8154
16:57:55|5.8157
16:57:55|5.8156
16:57:57|5.8142
16:57:58|5.8131
16:57:59|5.8131
16:58:00|5.8123
16:58:01|5.8112
16:58:02|5.8112
16:58:03|5.8094
16:58:04|5.8102
16:58:05|5.8114
16:58:06|5.814
16:58:07|5.8146
16:58:08|5.8146
16:58:09|5.8146
16:58:10|5.816
16:58:11|5.816
16:58:12|5.816
16:58:14|5.8182
16:58:14|5.8182
16:58:16|5.8182
16:58:17|5.8194
16:58:18|5.8253
16:58:19|5.8253
16:58:19|5.8253
16:58:21|5.8253
16:58:22|5.8253
16:58:23|5.8253
16:58:24|5.8209
16:58:25|5.8209
16:58:26|5.8209
16:58:26|5.8209
16:58:28|5.8216
16:58:29|5.8216
16:58:30|5.8216
16:58:31|5.8216
16:58:32|5.8209
16:58:33|5.8182
16:58:35|5.8182
16:58:35|5.8202
16:58:38|5.8192
16:58:38|5.8192
16:58:39|5.8187
16:58:41|5.8203
16:58:42|5.8203
16:58:44|5.8203
16:58:45|5.8203
16:58:46|5.8214
16:58:47|5.8214
16:58:48|5.8232
16:58:48|5.8232
16:58:49|5.8232
16:58:51|5.8232
16:58:51|5.8224
16:58:53|5.8228
16:58:54|5.8228
16:58:55|5.8228
16:58:56|5.8228
16:58:57|5.8228
16:58:58|5.8228
16:58:59|5.8228
16:59:00|5.8228
16:59:01|5.8216
16:59:02|5.8216
16:59:03|5.8216
16:59:04|5.8201
16:59:05|5.8201
16:59:07|5.8201
16:59:07|5.8173
16:59:09|5.8163
16:59:10|5.814
16:59:11|5.812
16:59:11|5.8142
16:59:13|5.8151
16:59:14|5.8151
16:59:14|5.8151
16:59:15|5.82
16:59:17|5.82
16:59:17|5.8143
16:59:18|5.8143
16:59:19|5.8131
16:59:20|5.8123
16:59:21|5.8125
16:59:22|5.8124
16:59:23|5.8124
16:59:25|5.8145
16:59:25|5.8145
16:59:26|5.8145
16:59:27|5.8145
16:59:28|5.817
16:59:29|5.817
16:59:30|5.817
16:59:32|5.817
16:59:33|5.8174
16:59:34|5.8172
16:59:34|5.8172
16:59:35|5.8172
16:59:37|5.8172
16:59:38|5.8172
16:59:39|5.8185
16:59:40|5.8185
16:59:41|5.8185
16:59:42|5.8195
16:59:43|5.8197
16:59:43|5.8197
16:59:45|5.8197
16:59:46|5.8193
16:59:48|5.8193
16:59:49|5.8193
16:59:49|5.8193
16:59:51|5.8193
16:59:51|5.8193
16:59:53|5.8228
16:59:53|5.8228
16:59:54|5.8228
16:59:56|5.8228
16:59:57|5.8228
16:59:58|5.822
16:59:59|5.8223
17:00:00|5.8223
17:00:00|5.8204
17:00:02|5.8185
17:00:02|5.8185
17:00:04|5.8201
17:00:05|5.8188
17:00:07|5.8188
17:00:08|5.8189
17:00:08|5.8189
17:00:10|5.8189
17:00:10|5.8189
17:00:12|5.8194
17:00:13|5.8195
17:00:14|5.8195
17:00:15|5.8205
17:00:16|5.8205
17:00:16|5.8224
17:00:18|5.8224
17:00:19|5.8249
17:00:20|5.8249
17:00:21|5.8249
17:00:21|5.8203
17:00:23|5.8203
17:00:24|5.8223
17:00:24|5.8223
17:00:26|5.8223
17:00:27|5.8223
17:00:28|5.8193
17:00:29|5.8213
17:00:29|5.8213
17:00:31|5.8213
17:00:31|5.8219
17:00:33|5.8234
17:00:33|5.8234
17:00:35|5.8234
17:00:37|5.8234
17:00:37|5.8234
17:00:39|5.8234
17:00:40|5.8208
17:00:41|5.8208
17:00:42|5.8222
17:00:43|5.8246
17:00:44|5.8246
17:00:45|5.8246
17:00:46|5.8246
17:00:47|5.8246
17:00:48|5.8246
17:00:49|5.8246
17:00:50|5.8235
17:00:51|5.8235
17:00:52|5.8235
17:00:53|5.8235
17:00:54|5.8235
17:00:55|5.8235
17:00:56|5.8235
17:00:57|5.8235
17:00:58|5.821
17:00:59|5.821
17:01:00|5.821
17:01:01|5.821
17:01:02|5.821
17:01:03|5.821
17:01:04|5.821
17:01:05|5.821
17:01:06|5.821
17:01:07|5.821
17:01:08|5.8221
17:01:09|5.8212
17:01:10|5.8212
17:01:11|5.8212
17:01:12|5.8212
17:01:13|5.8212
17:01:14|5.8212
17:01:15|5.8212
17:01:16|5.8223
17:01:17|5.8223
17:01:18|5.8223
17:01:19|5.8228
17:01:20|5.8194
17:01:21|5.8194
17:01:22|5.8194
17:01:23|5.8194
17:01:24|5.8194
17:01:25|5.8176
17:01:26|5.8176
17:01:27|5.8176
17:01:28|5.8163
17:01:30|5.8163
17:01:30|5.8148
17:01:32|5.8148
17:01:33|5.8148
17:01:33|5.8138
17:01:34|5.8132
17:01:35|5.8132
17:01:36|5.8132
17:01:38|5.8115
17:01:39|5.8093
17:01:40|5.8073
17:01:41|5.8096
17:01:43|5.8126
17:01:44|5.8117
17:01:44|5.8101
17:01:46|5.8101
17:01:46|5.8101
17:01:48|5.8101
17:01:48|5.8101
17:01:50|5.8101
17:01:51|5.8101
17:01:52|5.8101
17:01:52|5.8101
17:01:53|5.8083
17:01:55|5.8083
17:01:56|5.8083
17:01:57|5.8083
17:01:58|5.8083
17:01:59|5.8083
17:02:00|5.8083
17:02:01|5.8073
17:02:02|5.809
17:02:03|5.809
17:02:04|5.809
17:02:05|5.8096
17:02:07|5.8097
17:02:07|5.8117
17:02:08|5.8117
17:02:09|5.8117
17:02:11|5.8117
17:02:12|5.8128
17:02:13|5.8128
17:02:14|5.8179
17:02:14|5.8179
17:02:16|5.8179
17:02:16|5.8179
17:02:17|5.8179
17:02:18|5.8179
17:02:19|5.8192
17:02:21|5.8192
17:02:22|5.8192
17:02:23|5.8192
17:02:24|5.8192
17:02:25|5.8192
17:02:26|5.8192
17:02:27|5.8192
17:02:28|5.8192
17:02:29|5.8193
17:02:30|5.8138
17:02:31|5.8165
17:02:32|5.8228
17:02:33|5.821
17:02:34|5.821
17:02:35|5.8223
17:02:36|5.8223
17:02:37|5.8223
17:02:39|5.8223
17:02:41|5.8223
17:02:42|5.8223
17:02:42|5.8248
17:02:43|5.8303
17:02:45|5.8278
17:02:46|5.8278
17:02:47|5.8278
17:02:47|5.8278
17:02:48|5.8258
17:02:50|5.8258
17:02:50|5.8258
17:02:52|5.8258
17:02:53|5.8258
17:02:54|5.8258
17:02:55|5.8258
17:02:55|5.8268
17:02:57|5.8268
17:02:58|5.8268
17:02:59|5.8268
17:02:59|5.8268
17:03:00|5.8281
17:03:02|5.8281
17:03:03|5.8281
17:03:04|5.8281
17:03:05|5.8281
17:03:06|5.8281
17:03:07|5.8281
17:03:08|5.8281
17:03:09|5.8303
17:03:10|5.8303
17:03:11|5.8314
17:03:12|5.8322
17:03:13|5.8305
17:03:14|5.8305
17:03:15|5.8325
17:03:16|5.8325
17:03:18|5.8325
17:03:19|5.8325
17:03:19|5.8301
17:03:20|5.8284
17:03:21|5.8267
17:03:23|5.8242
17:03:23|5.8242
17:03:25|5.8242
17:03:26|5.8242
17:03:27|5.8242
17:03:27|5.8242
17:03:29|5.8229
17:03:29|5.8241
17:03:31|5.8241
17:03:32|5.8229
17:03:33|5.8229
17:03:34|5.8203
17:03:35|5.8203
17:03:36|5.8203
17:03:37|5.8221
17:03:38|5.8221
17:03:40|5.8221
17:03:40|5.8221
17:03:42|5.8221
17:03:43|5.8221
17:03:44|5.8226
17:03:45|5.8226
17:03:46|5.8242
17:03:47|5.8242
17:03:48|5.8242
17:03:49|5.8242
17:03:50|5.8278
17:03:51|5.8278
17:03:52|5.8278
17:03:53|5.8278
17:03:54|5.8278
17:03:55|5.8278
17:03:56|5.8285
17:03:57|5.8285
17:03:58|5.8247
17:03:59|5.8247
17:04:01|5.8247
17:04:02|5.8266
17:04:02|5.8266
17:04:03|5.8266
17:04:05|5.8252
17:04:05|5.8252
17:04:06|5.8252
17:04:07|5.8236
17:04:08|5.8236
17:04:09|5.8236
17:04:10|5.8236
17:04:12|5.8236
17:04:12|5.8241
17:04:13|5.8241
17:04:14|5.8241
17:04:15|5.8241
17:04:16|5.8241
17:04:17|5.8252
17:04:18|5.8252
17:04:19|5.8252
17:04:20|5.8252
17:04:22|5.8274
17:04:22|5.8283
17:04:23|5.8285
17:04:24|5.8305
17:04:25|5.8299
17:04:26|5.8299
17:04:27|5.8299
17:04:28|5.8299
17:04:29|5.8299
17:04:30|5.8299
17:04:32|5.8284
17:04:33|5.8271
17:04:33|5.8271
17:04:35|5.8268
17:04:35|5.8259
17:04:37|5.8259
17:04:39|5.8259
17:04:40|5.8259
17:04:41|5.8259
17:04:42|5.8259
17:04:43|5.8259
17:04:44|5.8266
17:04:45|5.8283
17:04:46|5.8288
17:04:47|5.8288
17:04:49|5.8288
17:04:50|5.8284
17:04:51|5.8284
17:04:52|5.8284
17:04:53|5.8284
17:04:54|5.8284
17:04:55|5.8284
17:04:56|5.8284
17:04:57|5.8284
17:04:58|5.8284
17:04:59|5.8284
17:05:00|5.8284
17:05:01|5.8284
17:05:02|5.8258
17:05:03|5.8258
17:05:04|5.8256
17:05:05|5.8238
17:05:06|5.8243
17:05:07|5.8238
17:05:08|5.8254
17:05:09|5.8254
17:05:10|5.8247
17:05:11|5.8224
17:05:12|5.8213
17:05:13|5.8219
17:05:14|5.8219
17:05:15|5.8219
17:05:16|5.8219
17:05:17|5.8219
17:05:18|5.8219
17:05:19|5.8219
17:05:20|5.8219
17:05:21|5.8219
17:05:22|5.8219
17:05:24|5.8219
17:05:24|5.8219
17:05:25|5.8219
17:05:26|5.8213
17:05:27|5.8219
17:05:28|5.8219
17:05:29|5.8264
17:05:30|5.8277
17:05:31|5.8261
17:05:32|5.8261
17:05:33|5.8261
17:05:35|5.8261
17:05:36|5.8261
17:05:36|5.8261
17:05:38|5.8261
17:05:38|5.8261
17:05:39|5.8261
17:05:41|5.8208
17:05:42|5.8208
17:05:43|5.8214
17:05:44|5.8214
17:05:44|5.8214
17:05:46|5.8214
17:05:47|5.8214
17:05:48|5.8132
17:05:49|5.8152
17:05:50|5.8152
17:05:51|5.8152
17:05:52|5.8163
17:05:54|5.8163
17:05:54|5.8162
17:05:55|5.8163
17:05:56|5.816
17:05:57|5.816
17:05:59|5.8182
17:06:00|5.8179
17:06:01|5.8179
17:06:02|5.8197
17:06:03|5.8197
17:06:04|5.8197
17:06:05|5.8197
17:06:06|5.8208
17:06:07|5.8208
17:06:08|5.8208
17:06:09|5.8208
17:06:10|5.8231
17:06:11|5.8226
17:06:12|5.8215
17:06:13|5.8219
17:06:14|5.8209
17:06:15|5.8204
17:06:17|5.8189
17:06:17|5.8214
17:06:18|5.8214
17:06:20|5.8214
17:06:20|5.8214
17:06:22|5.8214
17:06:22|5.8214
17:06:23|5.8214
17:06:24|5.8191
17:06:25|5.8191
17:06:26|5.8177
17:06:28|5.8177
17:06:28|5.8177
17:06:30|5.8177
17:06:30|5.8177
17:06:31|5.8177
17:06:32|5.8177
17:06:34|5.8191
17:06:35|5.8105
17:06:36|5.8149
17:06:37|5.8178
17:06:38|5.8158
17:06:39|5.8158
17:06:40|5.8158
17:06:41|5.8158
17:06:43|5.8156
17:06:44|5.8156
17:06:45|5.8159
17:06:46|5.8159
17:06:46|5.8158
17:06:48|5.8158
17:06:49|5.8158
17:06:50|5.8152
17:06:51|5.814
17:06:52|5.8162
17:06:53|5.8134
17:06:54|5.8102
17:06:55|5.8104
17:06:56|5.8118
17:06:57|5.8118
17:06:58|5.8118
17:06:59|5.8114
17:07:00|5.8126
17:07:01|5.8126
17:07:02|5.8139
17:07:03|5.8139
17:07:04|5.8144
17:07:05|5.8144
17:07:06|5.8144
17:07:07|5.8144
17:07:08|5.8144
17:07:09|5.8144
17:07:10|5.8151
17:07:11|5.8151
17:07:12|5.8151
17:07:13|5.815
17:07:14|5.815
17:07:15|5.8152
17:07:16|5.8152
17:07:18|5.8152
17:07:18|5.8152
17:07:19|5.8162
17:07:20|5.8167
17:07:21|5.8167
17:07:23|5.8167
17:07:24|5.8167
17:07:24|5.8167
17:07:25|5.8189
17:07:26|5.8202
17:07:28|5.8188
17:07:29|5.815
17:07:29|5.815
17:07:30|5.815
17:07:32|5.815
17:07:32|5.8122
17:07:34|5.8138
17:07:34|5.8149
17:07:35|5.8147
17:07:36|5.8163
17:07:37|5.8163
17:07:38|5.8163
17:07:40|5.8205
17:07:40|5.8205
17:07:41|5.8205
17:07:43|5.8205
17:07:44|5.8181
17:07:45|5.8181
17:07:46|5.8181
17:07:47|5.8181
17:07:48|5.8093
17:07:49|5.8168
17:07:50|5.8168
17:07:52|5.8161
17:07:53|5.8173
17:07:53|5.8173
17:07:54|5.8173
17:07:55|5.8173
17:07:56|5.8173
17:07:57|5.8173
17:07:58|5.8173
17:07:59|5.8173
17:08:00|5.8164
17:08:02|5.8177
17:08:02|5.8177
17:08:03|5.8177
17:08:04|5.8159
17:08:06|5.8159
17:08:06|5.8159
17:08:07|5.8159
17:08:08|5.8159
17:08:10|5.8159
17:08:10|5.8159
17:08:12|5.811
17:08:12|5.8105
17:08:13|5.8119
17:08:15|5.8119
17:08:15|5.8084
17:08:16|5.8122
17:08:17|5.8122
17:08:19|5.8122
17:08:19|5.8139
17:08:20|5.814
17:08:21|5.814
17:08:22|5.814
17:08:23|5.809
17:08:24|5.809
17:08:26|5.809
17:08:27|5.809
17:08:27|5.8089
17:08:28|5.8089
17:08:29|5.8051
17:08:30|5.8045
17:08:31|5.8014
17:08:32|5.8072
17:08:34|5.8063
17:08:35|5.8022
17:08:35|5.8014
17:08:37|5.8014
17:08:37|5.8014
17:08:39|5.8014
17:08:39|5.8014
17:08:40|5.8014
17:08:41|5.8071
17:08:42|5.8063
17:08:43|5.8053
17:08:44|5.8053
17:08:45|5.8028
17:08:48|5.8074
17:08:49|5.8074
17:08:50|5.8074
17:08:51|5.8074
17:08:52|5.8074
17:08:53|5.8074
17:08:54|5.8074
17:08:54|5.8079
17:08:56|5.8079
17:08:56|5.81
17:08:58|5.81
17:08:59|5.81
17:09:00|5.8087
17:09:01|5.8088
17:09:02|5.8088
17:09:03|5.8088
17:09:04|5.8088
17:09:05|5.8088
17:09:06|5.8066
17:09:07|5.8054
17:09:08|5.806
17:09:09|5.806
17:09:11|5.8086
17:09:11|5.8074
17:09:12|5.8074
17:09:13|5.8111
17:09:15|5.811
17:09:16|5.811
17:09:17|5.8133
17:09:17|5.8133
17:09:19|5.8133
17:09:19|5.8133
17:09:21|5.8133
17:09:22|5.8133
17:09:23|5.8133
17:09:24|5.8133
17:09:25|5.8133
17:09:26|5.8133
17:09:27|5.8133
17:09:27|5.8133
17:09:28|5.8133
17:09:29|5.8133
17:09:30|5.8115
17:09:32|5.8115
17:09:33|5.8115
17:09:34|5.8115
17:09:35|5.8092
17:09:36|5.8094
17:09:37|5.8094
17:09:39|5.8054
17:09:39|5.8054
17:09:40|5.8054
17:09:41|5.8054
17:09:42|5.8068
17:09:43|5.8009
17:09:45|5.8079
17:09:46|5.8072
17:09:46|5.8065
17:09:48|5.8065
17:09:49|5.8088
17:09:49|5.8088
17:09:51|5.8088
17:09:53|5.8088
17:09:54|5.8084
17:09:56|5.8084
17:09:57|5.8084
17:09:57|5.8084
17:09:58|5.8084
17:10:00|5.8084
17:10:00|5.8088
17:10:01|5.8088
17:10:03|5.811
17:10:04|5.811
17:10:05|5.811
17:10:06|5.811
17:10:07|5.8155
17:10:08|5.8162
17:10:08|5.8162
17:10:10|5.8162
17:10:11|5.8162
17:10:12|5.8162
17:10:13|5.8114
17:10:14|5.8114
17:10:15|5.8114
17:10:16|5.8105
17:10:17|5.8071
17:10:18|5.8071
17:10:19|5.8061
17:10:20|5.8061
17:10:21|5.8061
17:10:23|5.8057
17:10:24|5.8057
17:10:24|5.8061
17:10:26|5.8061
17:10:27|5.8041
17:10:28|5.8041
17:10:29|5.8036
17:10:30|5.8036
17:10:30|5.8036
17:10:31|5.8036
17:10:32|5.8036
17:10:34|5.8079
17:10:35|5.8068
17:10:36|5.8089
17:10:37|5.8105
17:10:38|5.8114
17:10:39|5.8093
17:10:39|5.8091
17:10:41|5.8091
17:10:42|5.8091
17:10:43|5.8088
17:10:44|5.8108
17:10:45|5.81
17:10:47|5.81
17:10:48|5.8095
17:10:48|5.8117
17:10:50|5.8065
17:10:52|5.8065
17:10:53|5.8065
17:10:54|5.8065
17:10:55|5.8073
17:10:56|5.8002
17:10:58|5.8002
17:10:58|5.8059
17:11:00|5.8059
17:11:01|5.8059
17:11:02|5.8075
17:11:02|5.8075
17:11:04|5.8066
17:11:04|5.8066
17:11:05|5.8066
17:11:06|5.8031
17:11:07|5.8031
17:11:08|5.8016
17:11:10|5.8009
17:11:11|5.7999
17:11:12|5.7993
17:11:13|5.7977
17:11:14|5.7977
17:11:15|5.7979
17:11:16|5.7974
17:11:17|5.7894
17:11:18|5.7929
17:11:19|5.7946
17:11:20|5.7965
17:11:21|5.7954
17:11:22|5.7941
17:11:23|5.7882
17:11:24|5.7942
17:11:25|5.7959
17:11:26|5.7924
17:11:27|5.7924
17:11:28|5.7927
17:11:29|5.7944
17:11:30|5.7944
17:11:31|5.7935
17:11:32|5.7935
17:11:33|5.7929
17:11:34|5.7929
17:11:35|5.7929
17:11:36|5.7929
17:11:38|5.7929
17:11:38|5.7887
17:11:39|5.7922
17:11:40|5.7922
17:11:42|5.7922
17:11:42|5.7907
17:11:43|5.7922
17:11:44|5.7922
17:11:45|5.7922
17:11:46|5.7928
17:11:48|5.7918
17:11:48|5.7918
17:11:50|5.7918
17:11:50|5.7922
17:11:51|5.7936
17:11:53|5.7936
17:11:54|5.7936
17:11:55|5.7936
17:11:56|5.7953
17:11:57|5.7953
17:11:58|5.7939
17:12:00|5.7939
17:12:00|5.7939
17:12:01|5.7939
17:12:03|5.7939
17:12:03|5.7972
17:12:05|5.7972
17:12:05|5.7972
17:12:07|5.7972
17:12:08|5.7969
17:12:09|5.7969
17:12:10|5.7969
17:12:10|5.7971
17:12:12|5.7971
17:12:13|5.7961
17:12:14|5.7961
17:12:15|5.7961
17:12:16|5.7957
17:12:17|5.7957
17:12:18|5.801
17:12:19|5.7979
17:12:19|5.8001
17:12:20|5.8001
17:12:22|5.8001
17:12:23|5.7988
17:12:24|5.7988
17:12:25|5.7988
17:12:26|5.7988
17:12:27|5.7988
17:12:28|5.7996
17:12:29|5.7996
17:12:30|5.7996
17:12:32|5.7996
17:12:32|5.798
17:12:34|5.798
17:12:34|5.798
17:12:35|5.7972
17:12:36|5.7971
17:12:37|5.7971
17:12:38|5.7971
17:12:39|5.7971
17:12:41|5.7989
17:12:42|5.7989
17:12:43|5.7989
17:12:43|5.7965
17:12:45|5.7965
17:12:46|5.7965
17:12:47|5.7965
17:12:49|5.7965
17:12:50|5.7965
17:12:50|5.7965
17:12:51|5.7965
17:12:52|5.7961
17:12:53|5.7957
17:12:54|5.795
17:12:55|5.7952
17:12:56|5.7968
17:12:57|5.7973
17:12:58|5.8005
17:12:59|5.8009
17:13:00|5.8024
17:13:02|5.8024
17:13:03|5.802
17:13:03|5.803
17:13:04|5.803
17:13:05|5.803
17:13:07|5.803
17:13:07|5.803
17:13:09|5.803
17:13:09|5.802
17:13:10|5.802
17:13:11|5.802
17:13:13|5.802
17:13:13|5.802
17:13:15|5.802
17:13:16|5.8037
17:13:16|5.803
17:13:17|5.803
17:13:19|5.8027
17:13:19|5.8038
17:13:21|5.8038
17:13:21|5.8038
17:13:23|5.8011
17:13:23|5.7998
17:13:24|5.7996
17:13:26|5.7996
17:13:27|5.7996
17:13:28|5.7996
17:13:29|5.7996
17:13:29|5.7996
17:13:31|5.8013
17:13:31|5.8013
17:13:32|5.8013
17:13:34|5.8013
17:13:34|5.802
17:13:36|5.802
17:13:37|5.802
17:13:37|5.802
17:13:39|5.8046
17:13:40|5.8046
17:13:41|5.8018
17:13:42|5.8018
17:13:42|5.7987
17:13:44|5.8006
17:13:45|5.8004
17:13:46|5.8004
17:13:47|5.8004
17:13:48|5.8004
17:13:50|5.8004
17:13:51|5.8004
17:13:52|5.8005
17:13:53|5.8005
17:13:54|5.8001
17:13:55|5.8007
17:13:56|5.8007
17:13:56|5.8007
17:13:58|5.8012
17:13:58|5.8012
17:14:00|5.8012
17:14:01|5.8012
17:14:02|5.8016
17:14:03|5.8016
17:14:04|5.8016
17:14:05|5.8016
17:14:06|5.8016
17:14:08|5.8016
17:14:08|5.8016
17:14:09|5.801
17:14:10|5.8007
17:14:11|5.8011
17:14:12|5.8019
17:14:13|5.8019
17:14:14|5.802
17:14:15|5.802
17:14:16|5.8023
17:14:17|5.8044
17:14:18|5.8069
17:14:20|5.8057
17:14:20|5.8059
17:14:21|5.8059
17:14:23|5.8059
17:14:23|5.8059
17:14:24|5.8055
17:14:26|5.8055
17:14:27|5.8055
17:14:27|5.8055
17:14:28|5.8055
17:14:30|5.8055
17:14:31|5.803
17:14:32|5.8016
17:14:33|5.8008
17:14:34|5.8008
17:14:35|5.8009
17:14:36|5.8009
17:14:38|5.8009
17:14:38|5.8009
17:14:40|5.8009
17:14:41|5.8005
17:14:42|5.8005
17:14:43|5.8005
17:14:43|5.8005
17:14:45|5.8005
17:14:46|5.8005
17:14:47|5.8005
17:14:48|5.8005
17:14:49|5.8005
17:14:51|5.8005
17:14:53|5.8005
17:14:53|5.8057
17:14:55|5.8057
17:14:55|5.8057
17:14:56|5.8057
17:14:58|5.8057
17:14:59|5.8067
17:14:59|5.8067
17:15:00|5.8067
17:15:02|5.8067
17:15:03|5.804
17:15:04|5.8041
17:15:05|5.8041
17:15:06|5.8041
17:15:07|5.8041
17:15:08|5.8051
17:15:09|5.8066
17:15:10|5.8066
17:15:11|5.8066
17:15:12|5.8079
17:15:13|5.8096
17:15:14|5.8096
17:15:15|5.8096
17:15:16|5.8104
17:15:17|5.8104
17:15:18|5.8104
17:15:20|5.8104
17:15:20|5.8104
17:15:21|5.8104
17:15:22|5.8064
17:15:24|5.8064
17:15:24|5.8068
17:15:26|5.8061
17:15:26|5.8041
17:15:27|5.8064
17:15:28|5.8094
17:15:29|5.8094
17:15:30|5.8094
17:15:31|5.8094
17:15:32|5.807
17:15:33|5.807
17:15:34|5.805
17:15:35|5.805
17:15:37|5.8021
17:15:37|5.7981
17:15:38|5.7981
17:15:39|5.7994
17:15:40|5.7994
17:15:42|5.7994
17:15:42|5.7994
17:15:43|5.8002
17:15:44|5.8002
17:15:45|5.8002
17:15:47|5.8002
17:15:47|5.8002
17:15:48|5.8002
17:15:49|5.8002
17:15:51|5.8002
17:15:53|5.798
17:15:54|5.7987
17:15:55|5.7988
17:15:56|5.7988
17:15:56|5.7979
17:15:58|5.7964
17:16:00|5.7957
17:16:00|5.7957
17:16:01|5.7957
17:16:03|5.7964
17:16:03|5.7959
17:16:04|5.7959
17:16:05|5.7959
17:16:06|5.7959
17:16:07|5.7959
17:16:09|5.7959
17:16:10|5.7972
17:16:12|5.7957
17:16:13|5.7957
17:16:13|5.7957
17:16:15|5.7957
17:16:16|5.7957
17:16:17|5.7975
17:16:17|5.7975
17:16:18|5.7975
17:16:20|5.8001
17:16:20|5.7981
17:16:22|5.7981
17:16:22|5.7981
17:16:23|5.7981
17:16:25|5.7981
17:16:25|5.7981
17:16:26|5.7975
17:16:27|5.8027
17:16:28|5.802
17:16:29|5.802
17:16:31|5.802
17:16:32|5.802
17:16:32|5.802
17:16:33|5.802
17:16:34|5.8032
17:16:35|5.8032
17:16:36|5.8032
17:16:38|5.8032
17:16:39|5.8032
17:16:39|5.8032
17:16:40|5.8032
17:16:41|5.8032
17:16:43|5.8032
17:16:44|5.8032
17:16:44|5.8032
17:16:46|5.802
17:16:47|5.802
17:16:48|5.802
17:16:49|5.802
17:16:50|5.802
17:16:51|5.802
17:16:53|5.799
17:16:53|5.8006
17:16:55|5.8006
17:16:56|5.8006
17:16:57|5.8006
17:16:57|5.7986
17:16:59|5.7993
17:17:00|5.7993
17:17:00|5.799
17:17:02|5.7985
17:17:04|5.7997
17:17:04|5.7997
17:17:05|5.7997
17:17:06|5.7986
17:17:08|5.8014
17:17:09|5.8014
17:17:10|5.8014
17:17:11|5.8014
17:17:12|5.8014
17:17:13|5.8014
17:17:14|5.8014
17:17:15|5.7982
17:17:16|5.7982
17:17:17|5.8
17:17:18|5.8
17:17:19|5.8034
17:17:21|5.8034
17:17:21|5.8034
17:17:23|5.8034
17:17:23|5.8034
17:17:24|5.8034
17:17:25|5.804
17:17:27|5.804
17:17:27|5.8041
17:17:29|5.8041
17:17:29|5.8041
17:17:30|5.8041
17:17:31|5.8041
17:17:32|5.8041
17:17:34|5.8041
17:17:35|5.8041
17:17:36|5.8041
17:17:36|5.8037
17:17:37|5.8045
17:17:38|5.8039
17:17:39|5.8025
17:17:40|5.8038
17:17:41|5.8038
17:17:42|5.8038
17:17:43|5.8051
17:17:44|5.8075
17:17:45|5.8075
17:17:46|5.8075
17:17:47|5.8075
17:17:49|5.8075
17:17:49|5.8075
17:17:50|5.8068
17:17:51|5.8068
17:17:53|5.8061
17:17:54|5.8061
17:17:55|5.8061
17:17:57|5.8061
17:17:57|5.8061
17:17:59|5.8061
17:18:01|5.808
17:18:01|5.808
17:18:03|5.808
17:18:04|5.808
17:18:06|5.808
17:18:06|5.8093
17:18:08|5.8093
17:18:09|5.8093
17:18:10|5.8102
17:18:11|5.8102
17:18:12|5.8102
17:18:13|5.8132
17:18:14|5.8132
17:18:16|5.8132
17:18:17|5.8131
17:18:18|5.8131
17:18:19|5.8131
17:18:20|5.8131
17:18:21|5.8132
17:18:22|5.8132
17:18:23|5.8127
17:18:24|5.8106
17:18:26|5.8106
17:18:26|5.8106
17:18:28|5.8106
17:18:28|5.8106
17:18:29|5.8106
17:18:30|5.8149
17:18:31|5.8149
17:18:32|5.8176
17:18:33|5.8176
17:18:34|5.8176
17:18:35|5.8182
17:18:36|5.8182
17:18:38|5.8182
17:18:39|5.8182
17:18:39|5.8192
17:18:41|5.8192
17:18:41|5.82
17:18:42|5.82
17:18:44|5.82
17:18:45|5.8187
17:18:46|5.8187
17:18:47|5.8198
17:18:48|5.82
17:18:48|5.82
17:18:50|5.8199
17:18:51|5.8199
17:18:52|5.8199
17:18:53|5.8199
17:18:55|5.8199
17:18:56|5.8185
17:18:57|5.8185
17:18:58|5.82
17:18:58|5.82
17:18:59|5.82
17:19:01|5.82
17:19:02|5.82
17:19:03|5.82
17:19:04|5.82
17:19:05|5.82
17:19:06|5.8167
17:19:07|5.8167
17:19:08|5.8167
17:19:10|5.8167
17:19:10|5.818
17:19:12|5.818
17:19:13|5.818
17:19:13|5.818
17:19:14|5.818
17:19:15|5.8159
17:19:16|5.8158
17:19:17|5.8193
17:19:19|5.8193
17:19:20|5.8193
17:19:20|5.8201
17:19:21|5.8196
17:19:22|5.8192
17:19:23|5.819
17:19:24|5.8156
17:19:25|5.8156
17:19:26|5.8145
17:19:27|5.8145
17:19:28|5.8145
17:19:29|5.8145
17:19:31|5.8145
17:19:32|5.8145
17:19:33|5.8145
17:19:34|5.808
17:19:35|5.808
17:19:36|5.808
17:19:37|5.808
17:19:38|5.808
17:19:39|5.808
17:19:40|5.808
17:19:41|5.808
17:19:42|5.8119
17:19:43|5.8119
17:19:44|5.8119
17:19:45|5.8116
17:19:46|5.8116
17:19:47|5.8116
17:19:48|5.8116
17:19:49|5.8116
17:19:50|5.809
17:19:51|5.809
17:19:53|5.8078
17:19:53|5.8069
17:19:54|5.8071
17:19:56|5.8061
17:19:57|5.8061
17:19:58|5.8053
17:19:59|5.8053
17:20:00|5.8053
17:20:01|5.8053
17:20:01|5.8036
17:20:02|5.8036
17:20:04|5.8036
17:20:05|5.8036
17:20:07|5.8067
17:20:07|5.8067
17:20:09|5.8027
17:20:09|5.8032
17:20:11|5.8032
17:20:11|5.8032
17:20:13|5.8032
17:20:13|5.8032
17:20:14|5.8044
17:20:15|5.8044
17:20:17|5.803
17:20:18|5.8009
17:20:18|5.8002
17:20:19|5.8002
17:20:21|5.8002
17:20:22|5.8002
17:20:22|5.8002
17:20:23|5.8026
17:20:25|5.8022
17:20:25|5.8003
17:20:27|5.8003
17:20:28|5.7981
17:20:28|5.7981
17:20:29|5.7981
17:20:30|5.8007
17:20:32|5.8001
17:20:33|5.8001
17:20:34|5.8001
17:20:35|5.8001
17:20:36|5.8001
17:20:37|5.8001
17:20:38|5.8001
17:20:39|5.8001
17:20:40|5.8015
17:20:41|5.8015
17:20:42|5.8015
17:20:43|5.8015
17:20:44|5.8015
17:20:45|5.8068
17:20:46|5.8068
17:20:47|5.8068
17:20:48|5.7984
17:20:49|5.8067
17:20:50|5.8076
17:20:51|5.8107
17:20:52|5.8107
17:20:53|5.8127
17:20:55|5.8127
17:20:56|5.8127
17:20:57|5.8127
17:20:58|5.8127
17:21:00|5.8127
17:21:02|5.81
17:21:02|5.8079
17:21:04|5.8058
17:21:04|5.8058
17:21:06|5.8058
17:21:06|5.8042
17:21:08|5.8042
17:21:09|5.8076
17:21:10|5.8077
17:21:12|5.8085
17:21:13|5.8085
17:21:14|5.8085
17:21:14|5.8047
17:21:15|5.8047
17:21:17|5.8047
17:21:18|5.8061
17:21:18|5.8061
17:21:19|5.8061
17:21:21|5.8061
17:21:21|5.8061
17:21:23|5.8061
17:21:23|5.8055
17:21:24|5.8067
17:21:25|5.8067
17:21:27|5.803
17:21:28|5.803
17:21:29|5.803
17:21:30|5.8
17:21:30|5.7991
17:21:31|5.7973
17:21:34|5.7973
17:21:35|5.7974
17:21:35|5.7974
17:21:37|5.8019
17:21:37|5.7996
17:21:38|5.7996
17:21:40|5.7996
17:21:41|5.8016
17:21:41|5.8016
17:21:42|5.8016
17:21:44|5.801
17:21:45|5.8018
17:21:46|5.8018
17:21:48|5.8014
17:21:49|5.8014
17:21:49|5.8014
17:21:50|5.8014
17:21:52|5.7987
17:21:53|5.7987
17:21:53|5.7987
17:21:55|5.7991
17:21:56|5.7991
17:21:57|5.7995
17:21:59|5.8016
17:21:59|5.8016
17:22:01|5.8016
17:22:02|5.8016
17:22:04|5.8016
17:22:05|5.799
17:22:05|5.7983
17:22:06|5.7983
17:22:07|5.7979
17:22:09|5.797
17:22:09|5.7973
17:22:11|5.7973
17:22:12|5.7973
17:22:12|5.7986
17:22:13|5.7986
17:22:14|5.7986
17:22:15|5.7986
17:22:16|5.7986
17:22:18|5.7994
17:22:19|5.7994
17:22:19|5.7994
17:22:21|5.7994
17:22:21|5.7994
17:22:23|5.7994
17:22:24|5.7994
17:22:25|5.7967
17:22:25|5.7975
17:22:27|5.7955
17:22:28|5.7947
17:22:29|5.7947
17:22:30|5.7943
17:22:30|5.794
17:22:31|5.794
17:22:33|5.794
17:22:34|5.794
17:22:35|5.7939
17:22:36|5.7948
17:22:37|5.7948
17:22:38|5.7948
17:22:38|5.7948
17:22:40|5.7948
17:22:41|5.7948
17:22:42|5.7948
17:22:42|5.7944
17:22:43|5.7955
17:22:45|5.7955
17:22:46|5.7968
17:22:47|5.7968
17:22:49|5.7952
17:22:49|5.7952
17:22:51|5.7917
17:22:52|5.7912
17:22:53|5.7895
17:22:53|5.7901
17:22:55|5.7901
17:22:56|5.7895
17:22:56|5.7895
17:22:58|5.7895
17:23:00|5.7896
17:23:01|5.7895
17:23:02|5.7889
17:23:03|5.7914
17:23:04|5.794
17:23:05|5.794
17:23:06|5.794
17:23:07|5.7931
17:23:08|5.7931
17:23:09|5.7916
17:23:10|5.7916
17:23:11|5.792
17:23:13|5.7931
17:23:13|5.7941
17:23:14|5.7941
17:23:15|5.7941
17:23:17|5.7941
17:23:18|5.7941
17:23:19|5.7947
17:23:21|5.7925
17:23:21|5.7927
17:23:23|5.7927
17:23:23|5.7949
17:23:24|5.7949
17:23:25|5.7965
17:23:26|5.7965
17:23:28|5.7965
17:23:29|5.7965
17:23:30|5.7965
17:23:30|5.7991
17:23:32|5.8004
17:23:33|5.8013
17:23:34|5.8013
17:23:34|5.8013
17:23:35|5.805
17:23:37|5.805
17:23:37|5.8021
17:23:39|5.8016
17:23:39|5.8003
17:23:40|5.8003
17:23:42|5.8016
17:23:43|5.8016
17:23:45|5.8016
17:23:45|5.8016
17:23:47|5.8016
17:23:47|5.8003
17:23:48|5.8003
17:23:50|5.8003
17:23:51|5.8003
17:23:52|5.8019
17:23:54|5.8019
17:23:55|5.8019
17:23:55|5.8019
17:23:56|5.8019
17:23:57|5.8016
17:23:59|5.8006
17:24:01|5.7982
17:24:01|5.7977
17:24:02|5.7963
17:24:03|5.7963
17:24:05|5.7963
17:24:06|5.7963
17:24:08|5.795
17:24:09|5.795
17:24:10|5.795
17:24:11|5.7947
17:24:13|5.7947
17:24:13|5.7968
17:24:15|5.7968
17:24:15|5.7961
17:24:17|5.7964
17:24:17|5.7964
17:24:19|5.797
17:24:20|5.797
17:24:21|5.797
17:24:22|5.7964
17:24:23|5.7964
17:24:24|5.7983
17:24:25|5.7983
17:24:26|5.7983
17:24:27|5.7983
17:24:29|5.7983
17:24:29|5.7983
17:24:30|5.7983
17:24:31|5.7999
17:24:33|5.7976
17:24:34|5.7976
17:24:34|5.7976
17:24:36|5.7992
17:24:37|5.7992
17:24:37|5.7992
17:24:38|5.7993
17:24:40|5.8016
17:24:40|5.8037
17:24:41|5.8033
17:24:42|5.8031
17:24:43|5.8015
17:24:44|5.8015
17:24:46|5.8015
17:24:47|5.8015
17:24:48|5.8003
17:24:48|5.8003
17:24:49|5.8014
17:24:51|5.8014
17:24:52|5.8037
17:24:53|5.8037
17:24:54|5.8037
17:24:55|5.8037
17:24:56|5.8033
17:24:57|5.8033
17:24:58|5.8033
17:24:59|5.8033
17:25:00|5.8033
17:25:01|5.8033
17:25:02|5.8033
17:25:03|5.8033
17:25:04|5.8033
17:25:05|5.8033
17:25:06|5.8058
17:25:08|5.8058
17:25:09|5.807
17:25:10|5.807
17:25:11|5.807
17:25:12|5.807
17:25:13|5.807
17:25:14|5.8051
17:25:15|5.8039
17:25:16|5.803
17:25:17|5.803
17:25:18|5.8025
17:25:19|5.8025
17:25:20|5.8025
17:25:21|5.8003
17:25:22|5.8003
17:25:23|5.8003
17:25:24|5.8006
17:25:25|5.8005
17:25:26|5.8005
17:25:27|5.8005
17:25:28|5.8005
17:25:29|5.7989
17:25:31|5.7987
17:25:32|5.7987
17:25:32|5.7987
17:25:34|5.8005
17:25:35|5.8005
17:25:36|5.8005
17:25:37|5.8005
17:25:38|5.8005
17:25:39|5.8005
17:25:39|5.8005
17:25:41|5.8005
17:25:41|5.8005
17:25:43|5.8005
17:25:44|5.8005
17:25:44|5.8005
17:25:46|5.8009
17:25:47|5.8009
17:25:48|5.8009
17:25:49|5.8009
17:25:50|5.8009
17:25:51|5.8009
17:25:52|5.8022
17:25:53|5.8022
17:25:54|5.8022
17:25:55|5.8022
17:25:56|5.8022
17:25:56|5.8022
17:25:57|5.8022
17:25:59|5.8022
17:25:59|5.8022
17:26:00|5.8022
17:26:02|5.8022
17:26:04|5.7982
17:26:04|5.797
17:26:05|5.797
17:26:07|5.797
17:26:07|5.797
17:26:09|5.797
17:26:10|5.7952
17:26:11|5.7952
17:26:11|5.7956
17:26:13|5.7956
17:26:13|5.7956
17:26:15|5.7941
17:26:16|5.7941
17:26:17|5.7941
17:26:18|5.7941
17:26:18|5.7953
17:26:20|5.795
17:26:21|5.795
17:26:22|5.795
17:26:22|5.795
17:26:24|5.795
17:26:25|5.795
17:26:26|5.795
17:26:28|5.795
17:26:29|5.7982
17:26:30|5.7982
17:26:30|5.7982
17:26:31|5.7982
17:26:32|5.7982
17:26:33|5.7982
17:26:34|5.7961
17:26:35|5.7964
17:26:37|5.7964
17:26:38|5.7964
17:26:39|5.7977
17:26:40|5.7984
17:26:40|5.7984
17:26:41|5.8001
17:26:42|5.7985
17:26:43|5.7981
17:26:44|5.7981
17:26:45|5.7983
17:26:46|5.7983
17:26:48|5.7983
17:26:49|5.7983
17:26:50|5.7976
17:26:51|5.7976
17:26:52|5.7976
17:26:52|5.7978
17:26:54|5.7978
17:26:55|5.7978
17:26:56|5.7978
17:26:56|5.7978
17:26:57|5.7979
17:26:59|5.7981
17:27:00|5.7981
17:27:01|5.7981
17:27:02|5.7981
17:27:02|5.7981
17:27:05|5.7981
17:27:05|5.7981
17:27:06|5.7981
17:27:07|5.7981
17:27:08|5.7953
17:27:09|5.7953
17:27:10|5.7953
17:27:12|5.7953
17:27:12|5.7937
17:27:14|5.7937
17:27:15|5.7937
17:27:16|5.7915
17:27:17|5.7913
17:27:18|5.7913
17:27:18|5.7913
17:27:20|5.7907
17:27:21|5.7917
17:27:22|5.7912
17:27:23|5.7912
17:27:24|5.7913
17:27:24|5.7913
17:27:25|5.7934
17:27:27|5.7939
17:27:28|5.7939
17:27:29|5.7939
17:27:30|5.7939
17:27:31|5.7939
17:27:32|5.7939
17:27:34|5.7943
17:27:34|5.7943
17:27:35|5.7944
17:27:36|5.7944
17:27:37|5.7944
17:27:38|5.7944
17:27:39|5.7944
17:27:40|5.7944
17:27:41|5.7944
17:27:42|5.7944
17:27:43|5.7958
17:27:45|5.7957
17:27:45|5.7957
17:27:46|5.7958
17:27:48|5.7958
17:27:49|5.7958
17:27:49|5.7958
17:27:50|5.7958
17:27:51|5.7958
17:27:53|5.7958
17:27:54|5.7958
17:27:54|5.7958
17:27:56|5.7958
17:27:57|5.7958
17:27:58|5.7958
17:27:59|5.7958
17:28:00|5.7958
17:28:01|5.7958
17:28:01|5.7958
17:28:04|5.7948
17:28:05|5.7942
17:28:06|5.7942
17:28:08|5.7931
17:28:08|5.7931
17:28:10|5.7931
17:28:11|5.7931
17:28:12|5.7909
17:28:12|5.7909
17:28:14|5.7909
17:28:14|5.7909
17:28:16|5.7909
17:28:17|5.7887
17:28:17|5.7889
17:28:19|5.7899
17:28:20|5.7899
17:28:20|5.7925
17:28:22|5.7905
17:28:23|5.7905
17:28:23|5.7905
17:28:24|5.7905
17:28:25|5.7905
17:28:26|5.7905
17:28:28|5.7905
17:28:28|5.7905
17:28:29|5.7905
17:28:30|5.7905
17:28:32|5.7905
17:28:33|5.7905
17:28:34|5.7882
17:28:35|5.7882
17:28:36|5.7882
17:28:37|5.7882
17:28:38|5.7882
17:28:39|5.7882
17:28:41|5.7882
17:28:42|5.7882
17:28:42|5.7882
17:28:43|5.7869
17:28:44|5.7869
17:28:45|5.7869
17:28:46|5.785
17:28:47|5.784
17:28:48|5.78
17:28:49|5.7812
17:28:50|5.7813
17:28:51|5.7818
17:28:53|5.7818
17:28:54|5.7818
17:28:54|5.7799
17:28:55|5.7789
17:28:56|5.7792
17:28:57|5.7792
17:28:58|5.7792
17:28:59|5.7792
17:29:01|5.7792
17:29:01|5.7775
17:29:02|5.7771
17:29:04|5.7785
17:29:05|5.7783
17:29:06|5.7783
17:29:07|5.7783
17:29:08|5.7755
17:29:09|5.7755
17:29:11|5.7756
17:29:12|5.7753
17:29:12|5.7753
17:29:13|5.7772
17:29:14|5.7772
17:29:16|5.7774
17:29:17|5.7774
17:29:17|5.778
17:29:19|5.778
17:29:20|5.778
17:29:21|5.7778
17:29:22|5.7778
17:29:23|5.7778
17:29:24|5.7778
17:29:25|5.7778
17:29:27|5.778
17:29:28|5.778
17:29:29|5.777
17:29:30|5.777
17:29:31|5.777
17:29:32|5.777
17:29:33|5.7769
17:29:34|5.7769
17:29:35|5.7772
17:29:36|5.7772
17:29:37|5.775
17:29:38|5.775
17:29:39|5.775
17:29:40|5.775
17:29:41|5.775
17:29:42|5.776
17:29:43|5.7748
17:29:44|5.7748
17:29:45|5.7748
17:29:46|5.7743
17:29:47|5.7742
17:29:48|5.7742
17:29:49|5.7742
17:29:50|5.7742
17:29:51|5.7742
17:29:52|5.7738
17:29:53|5.7738
17:29:54|5.775
17:29:55|5.7752
17:29:57|5.7752
17:29:57|5.7752
17:29:58|5.7752
17:29:59|5.7752
17:30:00|5.7752
17:30:02|5.778
17:30:02|5.7788
17:30:03|5.7788
17:30:05|5.7768
17:30:07|5.7773
17:30:07|5.7775
17:30:09|5.7787
17:30:09|5.7776
17:30:10|5.7786
17:30:11|5.7789
17:30:12|5.7799
17:30:13|5.7785
17:30:14|5.777
17:30:15|5.777
17:30:17|5.777
17:30:18|5.777
17:30:20|5.7753
17:30:21|5.7753
17:30:21|5.7753
17:30:23|5.7785
17:30:23|5.779
17:30:25|5.779
17:30:26|5.7803
17:30:26|5.7794
17:30:27|5.7813
17:30:29|5.7823
17:30:29|5.7823
17:30:30|5.7823
17:30:31|5.7823
17:30:32|5.7823
17:30:34|5.7822
17:30:35|5.7822
17:30:36|5.7837
17:30:37|5.7837
17:30:38|5.7837
17:30:40|5.7837
17:30:40|5.7837
17:30:41|5.7812
17:30:43|5.7812
17:30:43|5.7812
17:30:44|5.7812
17:30:45|5.7812
17:30:46|5.782
17:30:47|5.782
17:30:48|5.7838
17:30:49|5.7838
17:30:51|5.7838
17:30:51|5.7832
17:30:53|5.7823
17:30:54|5.7823
17:30:54|5.7823
17:30:56|5.7823
17:30:57|5.7823
17:30:59|5.781
17:30:59|5.7812
17:31:00|5.7823
17:31:01|5.7823
17:31:02|5.7823
17:31:03|5.7823
17:31:04|5.7802
17:31:06|5.7802
17:31:07|5.7806
17:31:09|5.7807
17:31:09|5.7815
17:31:11|5.7821
17:31:12|5.7852
17:31:13|5.7852
17:31:15|5.7852
17:31:16|5.7866
17:31:16|5.7857
17:31:17|5.7857
17:31:19|5.7878
17:31:20|5.7878
17:31:20|5.7878
17:31:21|5.7878
17:31:23|5.7876
17:31:23|5.7876
17:31:24|5.7876
17:31:26|5.7876
17:31:26|5.7876
17:31:27|5.7867
17:31:29|5.7867
17:31:30|5.7867
17:31:31|5.7867
17:31:32|5.7867
17:31:32|5.7858
17:31:34|5.7858
17:31:34|5.7853
17:31:36|5.7853
17:31:37|5.7853
17:31:38|5.7851
17:31:39|5.7851
17:31:40|5.7851
17:31:41|5.7851
17:31:42|5.7851
17:31:43|5.7851
17:31:44|5.7851
17:31:46|5.7851
17:31:46|5.7851
17:31:47|5.7812
17:31:49|5.7812
17:31:50|5.7815
17:31:50|5.7814
17:31:51|5.7814
17:31:53|5.7814
17:31:53|5.7815
17:31:54|5.7814
17:31:55|5.7814
17:31:56|5.7814
17:31:57|5.7814
17:31:58|5.7815
17:31:59|5.7814
17:32:00|5.7814
17:32:01|5.7821
17:32:03|5.7821
17:32:03|5.7844
17:32:05|5.7883
17:32:06|5.7883
17:32:06|5.7883
17:32:07|5.7883
17:32:09|5.7883
17:32:10|5.7883
17:32:11|5.7877
17:32:12|5.7877
17:32:13|5.7884
17:32:14|5.7884
17:32:15|5.7884
17:32:16|5.7884
17:32:17|5.7867
17:32:18|5.7867
17:32:20|5.7867
17:32:20|5.7867
17:32:22|5.7867
17:32:22|5.7867
17:32:23|5.7866
17:32:24|5.7867
17:32:26|5.7867
17:32:27|5.7867
17:32:28|5.7867
17:32:28|5.7867
17:32:30|5.7867
17:32:31|5.7891
17:32:32|5.7892
17:32:33|5.7897
17:32:34|5.7887
17:32:34|5.7887
17:32:36|5.7887
17:32:36|5.7887
17:32:38|5.7887
17:32:39|5.7887
17:32:39|5.7887
17:32:41|5.7887
17:32:42|5.7887
17:32:43|5.7899
17:32:43|5.7899
17:32:45|5.7899
17:32:46|5.7899
17:32:47|5.7899
17:32:48|5.7899
17:32:49|5.7899
17:32:50|5.7899
17:32:51|5.7899
17:32:52|5.7899
17:32:53|5.7899
17:32:54|5.7872
17:32:55|5.7872
17:32:56|5.7874
17:32:57|5.7874
17:32:58|5.7874
17:33:00|5.788
17:33:00|5.788
17:33:01|5.7912
17:33:03|5.7912
17:33:03|5.7935
17:33:04|5.7962
17:33:05|5.7962
17:33:07|5.7962
17:33:08|5.8006
17:33:08|5.8009
17:33:10|5.8011
17:33:10|5.7997
17:33:12|5.7997
17:33:13|5.7997
17:33:13|5.7983
17:33:15|5.7983
17:33:16|5.7983
17:33:17|5.7983
17:33:19|5.7977
17:33:19|5.7961
17:33:20|5.7961
17:33:21|5.7961
17:33:23|5.7961
17:33:23|5.7956
17:33:24|5.7956
17:33:25|5.7956
17:33:26|5.7956
17:33:27|5.796
17:33:29|5.796
17:33:29|5.796
17:33:31|5.796
17:33:31|5.7955
17:33:33|5.7955
17:33:34|5.7943
17:33:34|5.7943
17:33:36|5.7943
17:33:36|5.7943
17:33:38|5.7943
17:33:38|5.7943
17:33:40|5.7963
17:33:41|5.7963
17:33:42|5.7963
17:33:43|5.7963
17:33:44|5.7995
17:33:45|5.7995
17:33:46|5.7995
17:33:47|5.7995
17:33:48|5.7995
17:33:49|5.7995
17:33:50|5.7995
17:33:51|5.7995
17:33:52|5.7983
17:33:53|5.7983
17:33:55|5.7978
17:33:55|5.7978
17:33:56|5.7978
17:33:58|5.7978
17:33:58|5.7978
17:34:00|5.7978
17:34:00|5.7978
17:34:02|5.7978
17:34:02|5.7978
17:34:04|5.7978
17:34:05|5.7978
17:34:05|5.7978
17:34:06|5.7978
17:34:07|5.7992
17:34:10|5.7992
17:34:11|5.8029
17:34:12|5.8029
17:34:12|5.8044
17:34:15|5.8053
17:34:15|5.8053
17:34:16|5.8067
17:34:17|5.8055
17:34:18|5.8055
17:34:20|5.8068
17:34:21|5.8068
17:34:21|5.8068
17:34:23|5.8068
17:34:24|5.8068
17:34:24|5.8068
17:34:26|5.8068
17:34:26|5.8068
17:34:28|5.808
17:34:29|5.808
17:34:30|5.808
17:34:30|5.808
17:34:32|5.808
17:34:33|5.808
17:34:34|5.8134
17:34:35|5.8114
17:34:36|5.8119
17:34:37|5.8119
17:34:38|5.8134
17:34:38|5.8134
17:34:40|5.8134
17:34:41|5.8135
17:34:42|5.8135
17:34:43|5.8135
17:34:44|5.8135
17:34:45|5.8146
17:34:46|5.8137
17:34:47|5.8137
17:34:48|5.8137
17:34:50|5.8113
17:34:50|5.8113
17:34:52|5.8113
17:34:53|5.8119
17:34:54|5.8119
17:34:55|5.8119
17:34:55|5.8119
17:34:57|5.8119
17:34:58|5.8119
17:34:58|5.8119
17:35:00|5.8119
17:35:01|5.8146
17:35:03|5.8176
17:35:04|5.8176
17:35:05|5.8187
17:35:07|5.8187
17:35:07|5.816
17:35:10|5.816
17:35:11|5.816
17:35:12|5.816
17:35:14|5.8161
17:35:15|5.812
17:35:16|5.812
17:35:17|5.812
17:35:18|5.812
17:35:20|5.8145
17:35:20|5.8145
17:35:22|5.8145
17:35:23|5.8093
17:35:23|5.8088
17:35:25|5.8088
17:35:26|5.8088
17:35:26|5.8064
17:35:27|5.8064
17:35:28|5.8064
17:35:29|5.8064
17:35:30|5.8064
17:35:31|5.8064
17:35:33|5.8064
17:35:34|5.8064
17:35:34|5.8064
17:35:36|5.8064
17:35:37|5.8064
17:35:38|5.8093
17:35:39|5.8104
17:35:40|5.8104
17:35:41|5.8093
17:35:42|5.8081
17:35:42|5.8081
17:35:44|5.8062
17:35:45|5.806
17:35:46|5.806
17:35:47|5.806
17:35:49|5.806
17:35:51|5.8054
17:35:52|5.8058
17:35:53|5.8058
17:35:55|5.8058
17:35:57|5.8058
17:35:57|5.808
17:35:59|5.808
17:36:00|5.808
17:36:01|5.808
17:36:03|5.806
17:36:04|5.806
17:36:05|5.805
17:36:06|5.805
17:36:07|5.8038
17:36:08|5.8017
17:36:10|5.802
17:36:10|5.8023
17:36:12|5.8065
17:36:12|5.8065
17:36:13|5.8065
17:36:14|5.8065
17:36:16|5.8065
17:36:17|5.8065
17:36:18|5.8065
17:36:19|5.8052
17:36:19|5.8058
17:36:20|5.8058
17:36:22|5.8065
17:36:22|5.8065
17:36:24|5.8066
17:36:24|5.8066
17:36:26|5.8066
17:36:26|5.8066
17:36:28|5.8069
17:36:28|5.8061
17:36:30|5.8061
17:36:30|5.8057
17:36:31|5.8057
17:36:33|5.8057
17:36:33|5.8051
17:36:35|5.8047
17:36:36|5.8042
17:36:36|5.8042
17:36:39|5.8042
17:36:39|5.8061
17:36:40|5.8061
17:36:42|5.8061
17:36:43|5.8061
17:36:44|5.8061
17:36:45|5.8061
17:36:46|5.8061
17:36:47|5.8061
17:36:48|5.8023
17:36:49|5.8023
17:36:50|5.8023
17:36:52|5.8023
17:36:54|5.8052
17:36:56|5.805
17:36:57|5.804
17:36:57|5.804
17:36:58|5.804
17:37:00|5.804
17:37:01|5.804
17:37:02|5.804
17:37:02|5.804
17:37:05|5.804
17:37:06|5.8045
17:37:07|5.8045
17:37:08|5.8045
17:37:09|5.8045
17:37:10|5.8045
17:37:11|5.8045
17:37:13|5.8045
17:37:13|5.8066
17:37:15|5.808
17:37:16|5.808
17:37:16|5.8039
17:37:18|5.8032
17:37:19|5.8021
17:37:21|5.8021
17:37:22|5.803
17:37:23|5.7965
17:37:23|5.7982
17:37:25|5.8004
17:37:26|5.8009
17:37:27|5.8004
17:37:27|5.8004
17:37:28|5.8004
17:37:30|5.8004
17:37:31|5.8004
17:37:31|5.8008
17:37:32|5.8008
17:37:33|5.8008
17:37:34|5.8008
17:37:35|5.8008
17:37:37|5.7964
17:37:37|5.7964
17:37:39|5.7964
17:37:39|5.7971
17:37:40|5.7971
17:37:42|5.7971
17:37:42|5.7971
17:37:44|5.7953
17:37:45|5.7945
17:37:46|5.7945
17:37:46|5.7945
17:37:47|5.7945
17:37:49|5.7942
17:37:50|5.7956
17:37:50|5.7956
17:37:53|5.7956
17:37:54|5.7956
17:37:56|5.7956
17:37:56|5.7956
17:37:58|5.7969
17:37:59|5.7969
17:37:59|5.7969
17:38:02|5.7995
17:38:03|5.7995
17:38:03|5.8057
17:38:05|5.8017
17:38:05|5.8017
17:38:07|5.8017
17:38:08|5.8017
17:38:08|5.8017
17:38:10|5.8017
17:38:10|5.8017
17:38:12|5.8017
17:38:13|5.8003
17:38:14|5.8003
17:38:15|5.8003
17:38:16|5.8003
17:38:17|5.8003
17:38:18|5.8014
17:38:19|5.8014
17:38:20|5.8014
17:38:21|5.8011
17:38:22|5.7999
17:38:23|5.7967
17:38:24|5.7942
17:38:25|5.7944
17:38:26|5.7944
17:38:27|5.7944
17:38:28|5.7956
17:38:29|5.7956
17:38:30|5.7956
17:38:31|5.7956
17:38:32|5.7956
17:38:33|5.7956
17:38:34|5.7942
17:38:35|5.7902
17:38:36|5.7902
17:38:38|5.7908
17:38:38|5.7912
17:38:40|5.7941
17:38:42|5.7939
17:38:43|5.7939
17:38:43|5.7951
17:38:45|5.7951
17:38:45|5.7951
17:38:46|5.7951
17:38:48|5.7995
17:38:49|5.7995
17:38:49|5.7995
17:38:51|5.7995
17:38:51|5.7995
17:38:53|5.7995
17:38:55|5.7995
17:38:56|5.7995
17:38:57|5.7995
17:38:59|5.7995
17:38:59|5.7995
17:39:01|5.7995
17:39:03|5.7995
17:39:04|5.7995
17:39:06|5.7995
17:39:07|5.7982
17:39:08|5.7982
17:39:09|5.7983
17:39:10|5.7983
17:39:11|5.7983
17:39:11|5.7952
17:39:13|5.7982
17:39:13|5.7989
17:39:15|5.8018
17:39:16|5.8032
17:39:17|5.8032
17:39:18|5.8032
17:39:19|5.8032
17:39:20|5.8032
17:39:21|5.8032
17:39:22|5.8036
17:39:23|5.8036
17:39:25|5.8036
17:39:26|5.8036
17:39:27|5.8036
17:39:28|5.8036
17:39:28|5.8036
17:39:30|5.8036
17:39:31|5.8036
17:39:32|5.8036
17:39:33|5.8036
17:39:34|5.8036
17:39:36|5.8036
17:39:36|5.801
17:39:38|5.8
17:39:38|5.8
17:39:40|5.8
17:39:42|5.7973
17:39:43|5.798
17:39:43|5.798
17:39:44|5.798
17:39:45|5.798
17:39:46|5.798
17:39:47|5.798
17:39:49|5.798
17:39:49|5.798
17:39:50|5.798
17:39:52|5.7989
17:39:54|5.7989
17:39:55|5.8008
17:39:56|5.8008
17:39:56|5.8008
17:39:58|5.8008
17:39:59|5.8008
17:40:00|5.8008
17:40:01|5.8008
17:40:01|5.8008
17:40:03|5.8008
17:40:04|5.8008
17:40:05|5.8008
17:40:06|5.8008
17:40:07|5.8029
17:40:08|5.8029
17:40:09|5.8029
17:40:10|5.8029
17:40:11|5.8029
17:40:12|5.8029
17:40:13|5.8029
17:40:14|5.8029
17:40:16|5.8029
17:40:17|5.8029
17:40:18|5.8029
17:40:19|5.807
17:40:20|5.807
17:40:22|5.807
17:40:23|5.807
17:40:24|5.8079
17:40:24|5.8079
17:40:26|5.8079
17:40:26|5.8079
17:40:27|5.808
17:40:28|5.8122
17:40:29|5.8122
17:40:30|5.8122
17:40:31|5.8122
17:40:33|5.8122
17:40:34|5.8087
17:40:36|5.8087
17:40:37|5.8076
17:40:39|5.8076
17:40:40|5.8089
17:40:41|5.8089
17:40:42|5.8089
17:40:43|5.8089
17:40:44|5.8089
17:40:45|5.8089
17:40:47|5.8076
17:40:48|5.8076
17:40:48|5.8063
17:40:49|5.8065
17:40:51|5.8065
17:40:51|5.8065
17:40:53|5.8065
17:40:54|5.8065
17:40:55|5.8065
17:40:56|5.8057
17:40:57|5.8057
17:40:58|5.8057
17:40:59|5.8057
17:41:00|5.8063
17:41:01|5.8059
17:41:02|5.8057
17:41:03|5.8057
17:41:05|5.8057
17:41:06|5.8059
17:41:08|5.8059
17:41:08|5.8083
17:41:10|5.8083
17:41:10|5.8083
17:41:11|5.8083
17:41:12|5.8083
17:41:14|5.8083
17:41:14|5.8083
17:41:15|5.8083
17:41:16|5.8083
17:41:17|5.8083
17:41:18|5.8132
17:41:19|5.8132
17:41:20|5.8132
17:41:21|5.8132
17:41:22|5.8132
17:41:24|5.8132
17:41:25|5.8132
17:41:25|5.8132
17:41:27|5.8132
17:41:27|5.8132
17:41:28|5.8132
17:41:29|5.8132
17:41:30|5.8132
17:41:32|5.8161
17:41:32|5.8192
17:41:33|5.817
17:41:34|5.8177
17:41:36|5.8177
17:41:36|5.8177
17:41:38|5.8177
17:41:38|5.8147
17:41:41|5.8147
17:41:42|5.8164
17:41:43|5.8145
17:41:44|5.8145
17:41:44|5.8145
17:41:46|5.8145
17:41:46|5.8145
17:41:48|5.8145
17:41:48|5.8145
17:41:50|5.8145
17:41:50|5.8145
17:41:52|5.8145
17:41:53|5.8152
17:41:55|5.8152
17:41:55|5.8152
17:41:57|5.8152
17:41:58|5.8175
17:41:58|5.8175
17:41:59|5.8171
17:42:01|5.8171
17:42:01|5.8171
17:42:03|5.8171
17:42:03|5.8205
17:42:04|5.8237
17:42:06|5.8232
17:42:06|5.8232
17:42:08|5.8249
17:42:08|5.8249
17:42:09|5.825
17:42:10|5.8273
17:42:11|5.828
17:42:13|5.828
17:42:14|5.8278
17:42:15|5.8278
17:42:16|5.8278
17:42:16|5.8278
17:42:17|5.8263
17:42:18|5.8263
17:42:20|5.8332
17:42:21|5.84
17:42:22|5.8438
17:42:23|5.8452
17:42:24|5.844
17:42:25|5.8456
17:42:26|5.8426
17:42:27|5.8418
17:42:28|5.8415
17:42:29|5.8415
17:42:29|5.8415
17:42:30|5.8415
17:42:31|5.8402
17:42:32|5.8402
17:42:34|5.8403
17:42:35|5.8396
17:42:37|5.8396
17:42:37|5.8394
17:42:38|5.8394
17:42:39|5.8394
17:42:41|5.8394
17:42:42|5.8394
17:42:43|5.8394
17:42:44|5.8394
17:42:46|5.8394
17:42:47|5.8408
17:42:48|5.8408
17:42:48|5.8397
17:42:50|5.8397
17:42:50|5.8404
17:42:52|5.8404
17:42:53|5.8404
17:42:54|5.8404
17:42:55|5.8411
17:42:56|5.8397
17:42:57|5.838
17:42:58|5.838
17:42:59|5.838
17:43:00|5.838
17:43:01|5.8339
17:43:02|5.8339
17:43:03|5.8357
17:43:04|5.8357
17:43:05|5.8357
17:43:06|5.8357
17:43:07|5.834
17:43:08|5.8332
17:43:09|5.8309
17:43:10|5.8314
17:43:11|5.8319
17:43:12|5.8319
17:43:13|5.8319
17:43:14|5.8319
17:43:15|5.8331
17:43:17|5.8322
17:43:17|5.8322
17:43:19|5.8322
17:43:19|5.8322
17:43:20|5.8322
17:43:22|5.8322
17:43:23|5.8274
17:43:24|5.8274
17:43:25|5.8272
17:43:26|5.8272
17:43:27|5.8272
17:43:27|5.8278
17:43:28|5.829
17:43:30|5.8289
17:43:31|5.8289
17:43:31|5.8288
17:43:33|5.8289
17:43:34|5.8289
17:43:35|5.8289
17:43:35|5.8289
17:43:36|5.8289
17:43:37|5.8289
17:43:39|5.8289
17:43:39|5.8289
17:43:41|5.8289
17:43:42|5.8289
17:43:43|5.8273
17:43:44|5.8273
17:43:45|5.8273
17:43:46|5.8273
17:43:47|5.8273
17:43:49|5.8273
17:43:50|5.8266
17:43:51|5.8266
17:43:52|5.8266
17:43:53|5.8266
17:43:54|5.8266
17:43:55|5.8266
17:43:56|5.8264
17:43:57|5.8281
17:43:58|5.8295
17:43:59|5.8295
17:44:01|5.8295
17:44:02|5.8295
17:44:03|5.8289
17:44:04|5.8307
17:44:04|5.8317
17:44:05|5.8317
17:44:07|5.8348
17:44:08|5.8348
17:44:09|5.8348
17:44:10|5.8349
17:44:11|5.8349
17:44:13|5.8349
17:44:14|5.8349
17:44:15|5.8349
17:44:17|5.8349
17:44:18|5.8349
17:44:19|5.8349
17:44:20|5.8349
17:44:21|5.8349
17:44:22|5.8346
17:44:23|5.8345
17:44:23|5.8352
17:44:24|5.8352
17:44:26|5.8352
17:44:28|5.8352
17:44:29|5.8352
17:44:29|5.8352
17:44:30|5.8323
17:44:31|5.832
17:44:32|5.8319
17:44:33|5.8319
17:44:35|5.8311
17:44:36|5.8311
17:44:37|5.829
17:44:38|5.829
17:44:40|5.829
17:44:40|5.8288
17:44:42|5.8274
17:44:43|5.8274
17:44:44|5.8274
17:44:45|5.8269
17:44:46|5.8276
17:44:48|5.8276
17:44:49|5.8276
17:44:50|5.827
17:44:51|5.827
17:44:52|5.827
17:44:53|5.8265
17:44:54|5.8265
17:44:55|5.8265
17:44:56|5.8265
17:44:57|5.8265
17:44:58|5.8265
17:45:00|5.8265
17:45:02|5.8278
17:45:02|5.8293
17:45:04|5.8293
17:45:06|5.829
17:45:06|5.829
17:45:07|5.829
17:45:09|5.829
17:45:09|5.8248
17:45:11|5.8248
17:45:12|5.8248
17:45:13|5.8248
17:45:14|5.8248
17:45:15|5.826
17:45:15|5.8248
17:45:17|5.8248
17:45:18|5.8248
17:45:19|5.8248
17:45:20|5.8248
17:45:22|5.8248
17:45:23|5.8248
17:45:23|5.8248
17:45:25|5.8248
17:45:26|5.8248
17:45:26|5.8249
17:45:27|5.8222
17:45:29|5.8248
17:45:29|5.8248
17:45:31|5.8248
17:45:31|5.8161
17:45:33|5.8161
17:45:34|5.8161
17:45:34|5.8177
17:45:35|5.8177
17:45:36|5.8175
17:45:38|5.8166
17:45:39|5.8155
17:45:40|5.8152
17:45:41|5.814
17:45:42|5.814
17:45:42|5.8137
17:45:44|5.8129
17:45:45|5.8129
17:45:46|5.8118
17:45:46|5.8115
17:45:48|5.8115
17:45:49|5.8116
17:45:50|5.8118
17:45:51|5.8127
17:45:52|5.8127
17:45:53|5.8127
17:45:55|5.8134
17:45:56|5.8134
17:45:56|5.8134
17:45:58|5.8134
17:45:59|5.8119
17:46:01|5.8119
17:46:02|5.8109
17:46:04|5.8084
17:46:04|5.8084
17:46:06|5.8084
17:46:06|5.8077
17:46:08|5.8077
17:46:09|5.8068
17:46:10|5.8068
17:46:11|5.8068
17:46:12|5.8065
17:46:13|5.8065
17:46:14|5.8065
17:46:15|5.8065
17:46:17|5.8061
17:46:18|5.807
17:46:18|5.807
17:46:20|5.8069
17:46:21|5.8069
17:46:22|5.8069
17:46:22|5.8069
17:46:23|5.8069
17:46:24|5.8069
17:46:25|5.8069
17:46:26|5.8069
17:46:27|5.8069
17:46:28|5.8071
17:46:29|5.8082
17:46:31|5.8082
17:46:31|5.8084
17:46:32|5.8108
17:46:33|5.8108
17:46:34|5.8108
17:46:36|5.8108
17:46:37|5.8095
17:46:38|5.8095
17:46:39|5.8095
17:46:39|5.8095
17:46:40|5.8095
17:46:42|5.8079
17:46:42|5.8089
17:46:44|5.8089
17:46:45|5.8089
17:46:45|5.8083
17:46:46|5.8083
17:46:47|5.8083
17:46:49|5.8083
17:46:49|5.8083
17:46:51|5.8083
17:46:51|5.8079
17:46:52|5.8079
17:46:54|5.8079
17:46:56|5.809
17:46:57|5.809
17:46:58|5.809
17:46:59|5.809
17:47:00|5.809
17:47:01|5.809
17:47:01|5.8069
17:47:02|5.8075
17:47:04|5.8075
17:47:05|5.8075
17:47:06|5.8073
17:47:07|5.8069
17:47:08|5.8069
17:47:09|5.8062
17:47:10|5.8058
17:47:11|5.8058
17:47:12|5.8058
17:47:13|5.8058
17:47:14|5.8058
17:47:15|5.8069
17:47:16|5.8069
17:47:17|5.8069
17:47:19|5.8069
17:47:20|5.8059
17:47:21|5.8066
17:47:22|5.8066
17:47:23|5.805
17:47:24|5.8042
17:47:25|5.8038
17:47:26|5.8038
17:47:27|5.8037
17:47:28|5.8037
17:47:29|5.8031
17:47:30|5.8031
17:47:31|5.8031
17:47:32|5.8031
17:47:33|5.8031
17:47:34|5.8021
17:47:35|5.8019
17:47:36|5.8019
17:47:37|5.8027
17:47:38|5.8027
17:47:39|5.8027
17:47:40|5.8027
17:47:41|5.8027
17:47:42|5.8027
17:47:43|5.8027
17:47:44|5.8027
17:47:45|5.8027
17:47:46|5.8027
17:47:47|5.8027
17:47:48|5.8081
17:47:49|5.8081
17:47:50|5.8081
17:47:51|5.8081
17:47:52|5.8081
17:47:53|5.8073
17:47:54|5.8073
17:47:55|5.8073
17:47:57|5.8073
17:47:57|5.8073
17:47:58|5.8073
17:48:00|5.8073
17:48:00|5.8073
17:48:02|5.8073
17:48:03|5.8073
17:48:03|5.8073
17:48:05|5.8081
17:48:05|5.81
17:48:07|5.81
17:48:08|5.8096
17:48:09|5.8115
17:48:10|5.8115
17:48:11|5.8115
17:48:12|5.8115
17:48:13|5.8115
17:48:14|5.8115
17:48:15|5.8115
17:48:16|5.8088
17:48:17|5.8088
17:48:18|5.8088
17:48:19|5.8088
17:48:20|5.8088
17:48:21|5.8088
17:48:22|5.8088
17:48:23|5.8088
17:48:24|5.8088
17:48:25|5.8091
17:48:26|5.8091
17:48:28|5.8085
17:48:28|5.8085
17:48:29|5.8085
17:48:31|5.8085
17:48:32|5.8081
17:48:33|5.8075
17:48:33|5.8056
17:48:35|5.8065
17:48:35|5.8052
17:48:37|5.8052
17:48:37|5.8041
17:48:39|5.8035
17:48:39|5.8019
17:48:40|5.8012
17:48:41|5.8012
17:48:42|5.8012
17:48:43|5.8011
17:48:45|5.8011
17:48:46|5.8011
17:48:46|5.8013
17:48:47|5.8024
17:48:48|5.8055
17:48:50|5.8055
17:48:51|5.8034
17:48:52|5.8034
17:48:53|5.8034
17:48:53|5.8034
17:48:54|5.8035
17:48:55|5.803
17:48:57|5.8027
17:48:59|5.8028
17:49:01|5.8023
17:49:02|5.8014
17:49:02|5.8014
17:49:04|5.8014
17:49:05|5.801
17:49:06|5.801
17:49:07|5.801
17:49:08|5.8014
17:49:08|5.8009
17:49:09|5.8009
17:49:11|5.8009
17:49:12|5.8009
17:49:13|5.8005
17:49:14|5.8005
17:49:15|5.8019
17:49:15|5.8019
17:49:17|5.8052
17:49:18|5.8052
17:49:19|5.8052
17:49:20|5.8052
17:49:21|5.8052
17:49:23|5.8052
17:49:24|5.8052
17:49:25|5.8052
17:49:26|5.8052
17:49:27|5.8052
17:49:27|5.8031
17:49:29|5.8034
17:49:30|5.8033
17:49:30|5.8033
17:49:32|5.8033
17:49:32|5.8032
17:49:34|5.8032
17:49:35|5.8039
17:49:36|5.8039
17:49:37|5.8039
17:49:38|5.8039
17:49:39|5.8047
17:49:40|5.8089
17:49:41|5.8097
17:49:42|5.8097
17:49:43|5.81
17:49:44|5.8114
17:49:45|5.8114
17:49:46|5.8114
17:49:47|5.8114
17:49:48|5.8113
17:49:49|5.8113
17:49:50|5.8113
17:49:51|5.8113
17:49:52|5.8113
17:49:53|5.8113
17:49:54|5.8113
17:49:55|5.8113
17:49:57|5.8113
17:49:58|5.8124
17:49:59|5.8114
17:50:01|5.8108
17:50:01|5.8091
17:50:02|5.8091
17:50:04|5.8091
17:50:05|5.8116
17:50:06|5.8116
17:50:07|5.8123
17:50:08|5.8134
17:50:10|5.8152
17:50:11|5.8205
17:50:12|5.8205
17:50:13|5.8205
17:50:15|5.8213
17:50:15|5.8213
17:50:16|5.8213
17:50:18|5.8213
17:50:18|5.8213
17:50:19|5.8213
17:50:20|5.8201
17:50:22|5.8202
17:50:22|5.8202
17:50:24|5.8202
17:50:24|5.8202
17:50:25|5.8187
17:50:27|5.8187
17:50:27|5.8187
17:50:28|5.8207
17:50:29|5.8212
17:50:30|5.8212
17:50:32|5.8212
17:50:32|5.82
17:50:34|5.82
17:50:35|5.82
17:50:35|5.8177
17:50:36|5.8177
17:50:37|5.8132
17:50:38|5.8132
17:50:39|5.8132
17:50:41|5.8132
17:50:42|5.812
17:50:43|5.812
17:50:44|5.812
17:50:44|5.812
17:50:45|5.8119
17:50:46|5.8109
17:50:48|5.8099
17:50:48|5.8093
17:50:49|5.8093
17:50:50|5.809
17:50:52|5.8091
17:50:53|5.8082
17:50:53|5.8077
17:50:54|5.8077
17:50:56|5.8077
17:50:57|5.8077
17:50:58|5.8063
17:51:00|5.8095
17:51:00|5.8095
17:51:02|5.8111
17:51:03|5.8091
17:51:04|5.8091
17:51:05|5.8091
17:51:06|5.811
17:51:07|5.8128
17:51:08|5.814
17:51:09|5.8147
17:51:10|5.8163
17:51:12|5.8163
17:51:13|5.8163
17:51:13|5.8163
17:51:15|5.8163
17:51:16|5.8163
17:51:16|5.8163
17:51:17|5.8163
17:51:19|5.8191
17:51:20|5.8191
17:51:21|5.8215
17:51:21|5.8215
17:51:22|5.8213
17:51:23|5.8227
17:51:24|5.8227
17:51:26|5.8227
17:51:27|5.8246
17:51:27|5.8246
17:51:29|5.8246
17:51:30|5.8236
17:51:31|5.8236
17:51:32|5.8236
17:51:32|5.8236
17:51:33|5.8236
17:51:34|5.8237
17:51:36|5.8237
17:51:36|5.8246
17:51:37|5.8267
17:51:39|5.8259
17:51:40|5.8269
17:51:40|5.8269
17:51:42|5.8269
17:51:42|5.8269
17:51:44|5.8251
17:51:45|5.8251
17:51:46|5.8266
17:51:46|5.8266
17:51:48|5.8266
17:51:49|5.8256
17:51:50|5.8264
17:51:51|5.8264
17:51:51|5.8265
17:51:52|5.8265
17:51:53|5.8265
17:51:55|5.8265
17:51:55|5.8265
17:51:57|5.8265
17:51:58|5.8264
17:51:59|5.8209
17:52:01|5.8209
17:52:01|5.8254
17:52:03|5.8254
17:52:04|5.8254
17:52:06|5.8212
17:52:06|5.8212
17:52:08|5.8212
17:52:10|5.8212
17:52:11|5.8216
17:52:12|5.8221
17:52:13|5.8221
17:52:14|5.8211
17:52:14|5.8211
17:52:15|5.8219
17:52:17|5.8213
17:52:18|5.8213
17:52:19|5.8213
17:52:20|5.8213
17:52:20|5.8219
17:52:22|5.8219
17:52:23|5.8202
17:52:23|5.82
17:52:25|5.8181
17:52:26|5.8194
17:52:27|5.8194
17:52:28|5.8194
17:52:29|5.8195
17:52:30|5.8195
17:52:31|5.8195
17:52:33|5.8209
17:52:34|5.8209
17:52:34|5.822
17:52:35|5.822
17:52:36|5.822
17:52:37|5.8226
17:52:38|5.8248
17:52:39|5.8248
17:52:41|5.823
17:52:41|5.823
17:52:42|5.823
17:52:44|5.823
17:52:44|5.823
17:52:45|5.8192
17:52:46|5.8192
17:52:47|5.8186
17:52:48|5.8171
17:52:49|5.8218
17:52:50|5.8218
17:52:51|5.8218
17:52:52|5.8218
17:52:54|5.8218
17:52:55|5.8218
17:52:55|5.8218
17:52:56|5.8218
17:52:58|5.8192
17:52:59|5.8199
17:53:00|5.8199
17:53:02|5.8199
17:53:03|5.8166
17:53:04|5.8166
17:53:05|5.8181
17:53:06|5.8181
17:53:07|5.8195
17:53:09|5.8195
17:53:10|5.819
17:53:11|5.8174
17:53:11|5.8192
17:53:13|5.8204
17:53:13|5.8204
17:53:15|5.8204
17:53:16|5.8204
17:53:17|5.8204
17:53:18|5.819
17:53:19|5.8206
17:53:20|5.8206
17:53:20|5.8215
17:53:22|5.8215
17:53:23|5.8215
17:53:24|5.8215
17:53:25|5.8215
17:53:26|5.8215
17:53:26|5.8215
17:53:28|5.8215
17:53:28|5.8215
17:53:30|5.8215
17:53:30|5.8215
17:53:32|5.8215
17:53:33|5.8215
17:53:34|5.8215
17:53:35|5.8215
17:53:36|5.8215
17:53:36|5.8215
17:53:38|5.8215
17:53:39|5.8215
17:53:40|5.8215
17:53:41|5.8208
17:53:42|5.8208
17:53:42|5.8208
17:53:44|5.819
17:53:45|5.8183
17:53:46|5.8183
17:53:47|5.8181
17:53:48|5.8181
17:53:49|5.8181
17:53:50|5.8181
17:53:51|5.8181
17:53:52|5.8189
17:53:53|5.8192
17:53:54|5.8192
17:53:56|5.82
17:53:56|5.82
17:53:57|5.82
17:53:58|5.82
17:54:00|5.82
17:54:00|5.8109
17:54:01|5.8169
17:54:02|5.8169
17:54:03|5.8169
17:54:05|5.8145
17:54:07|5.8145
17:54:08|5.8132
17:54:09|5.8139
17:54:10|5.8139
17:54:11|5.8164
17:54:12|5.8159
17:54:13|5.815
17:54:14|5.815
17:54:15|5.815
17:54:16|5.8169
17:54:17|5.8169
17:54:18|5.8204
17:54:19|5.8204
17:54:20|5.8149
17:54:21|5.8149
17:54:22|5.8149
17:54:23|5.8149
17:54:24|5.8149
17:54:25|5.8196
17:54:26|5.8196
17:54:28|5.8247
17:54:28|5.825
17:54:30|5.8206
17:54:31|5.8236
17:54:33|5.8232
17:54:34|5.8232
17:54:35|5.8232
17:54:36|5.8216
17:54:37|5.8209
17:54:38|5.8209
17:54:39|5.8202
17:54:40|5.8202
17:54:41|5.8202
17:54:42|5.8223
17:54:43|5.8223
17:54:44|5.8223
17:54:45|5.8223
17:54:46|5.8223
17:54:47|5.8223
17:54:48|5.8223
17:54:49|5.8223
17:54:50|5.8223
17:54:51|5.8223
17:54:52|5.8236
17:54:53|5.8248
17:54:54|5.8248
17:54:56|5.8248
17:54:56|5.8248
17:54:57|5.8247
17:54:58|5.8247
17:54:59|5.8247
17:55:00|5.8249
17:55:02|5.8249
17:55:02|5.8249
17:55:04|5.8249
17:55:05|5.8292
17:55:06|5.8296
17:55:07|5.8296
17:55:08|5.8296
17:55:09|5.8296
17:55:10|5.8296
17:55:11|5.8296
17:55:13|5.8296
17:55:13|5.8306
17:55:14|5.8306
17:55:15|5.8303
17:55:17|5.8303
17:55:17|5.8313
17:55:19|5.8313
17:55:19|5.8313
17:55:20|5.8313
17:55:21|5.8313
17:55:22|5.8313
17:55:24|5.8313
17:55:25|5.8313
17:55:25|5.8306
17:55:27|5.8306
17:55:27|5.8293
17:55:28|5.8293
17:55:29|5.8283
17:55:30|5.8283
17:55:32|5.8283
17:55:33|5.8283
17:55:35|5.8283
17:55:35|5.8283
17:55:36|5.8274
17:55:37|5.8261
17:55:38|5.8261
17:55:40|5.8227
17:55:40|5.8219
17:55:42|5.8219
17:55:42|5.8207
17:55:44|5.8226
17:55:45|5.8226
17:55:45|5.8226
17:55:46|5.8263
17:55:47|5.8263
17:55:49|5.8263
17:55:49|5.8288
17:55:51|5.8288
17:55:52|5.8288
17:55:53|5.8288
17:55:54|5.8256
17:55:55|5.8256
17:55:56|5.8234
17:55:57|5.8234
17:55:58|5.8234
17:55:59|5.8234
17:56:00|5.8202
17:56:01|5.8198
17:56:02|5.8192
17:56:03|5.8191
17:56:04|5.8191
17:56:05|5.8191
17:56:06|5.8191
17:56:08|5.8191
17:56:08|5.8187
17:56:10|5.8206
17:56:11|5.8206
17:56:12|5.8206
17:56:12|5.8206
17:56:14|5.8219
17:56:15|5.8219
17:56:16|5.8219
17:56:17|5.8219
17:56:18|5.8219
17:56:19|5.8219
17:56:20|5.8219
17:56:21|5.8219
17:56:22|5.8187
17:56:23|5.8187
17:56:25|5.8187
17:56:25|5.8187
17:56:27|5.8181
17:56:27|5.8181
17:56:29|5.8181
17:56:29|5.8181
17:56:31|5.818
17:56:31|5.8174
17:56:32|5.8174
17:56:33|5.8174
17:56:34|5.8185
17:56:36|5.8185
17:56:36|5.8185
17:56:37|5.8185
17:56:38|5.8195
17:56:39|5.8195
17:56:41|5.8168
17:56:41|5.8163
17:56:42|5.8141
17:56:43|5.8135
17:56:44|5.8135
17:56:45|5.8134
17:56:47|5.8134
17:56:47|5.8086
17:56:49|5.8064
17:56:50|5.8066
17:56:51|5.8063
17:56:51|5.8055
17:56:53|5.8089
17:56:54|5.8072
17:56:55|5.8072
17:56:55|5.8072
17:56:56|5.8095
17:56:57|5.81
17:56:59|5.81
17:57:00|5.81
17:57:01|5.8096
17:57:02|5.8097
17:57:02|5.8097
17:57:04|5.8097
17:57:06|5.8097
17:57:07|5.8079
17:57:07|5.8089
17:57:09|5.8092
17:57:10|5.8092
17:57:11|5.8092
17:57:12|5.8086
17:57:13|5.8086
17:57:15|5.8092
17:57:15|5.8094
17:57:16|5.8114
17:57:17|5.8114
17:57:19|5.8121
17:57:19|5.8133
17:57:20|5.8133
17:57:21|5.8133
17:57:23|5.8126
17:57:23|5.8137
17:57:25|5.8136
17:57:26|5.8136
17:57:28|5.8136
17:57:29|5.8136
17:57:29|5.8136
17:57:30|5.8136
17:57:31|5.8144
17:57:32|5.8144
17:57:33|5.8144
17:57:34|5.8144
17:57:35|5.8144
17:57:36|5.8153
17:57:37|5.8153
17:57:38|5.8151
17:57:39|5.8151
17:57:40|5.8151
17:57:41|5.8151
17:57:42|5.8151
17:57:44|5.8151
17:57:44|5.8114
17:57:46|5.8114
17:57:46|5.8154
17:57:47|5.8151
17:57:48|5.8151
17:57:49|5.8151
17:57:50|5.814
17:57:52|5.814
17:57:53|5.8144
17:57:53|5.8144
17:57:54|5.8144
17:57:56|5.8144
17:57:56|5.8144
17:57:57|5.8144
17:57:59|5.8149
17:57:59|5.8156
17:58:00|5.8156
17:58:01|5.8156
17:58:03|5.8156
17:58:03|5.812
17:58:04|5.812
17:58:06|5.812
17:58:08|5.8102
17:58:09|5.8102
17:58:10|5.8102
17:58:10|5.8102
17:58:12|5.8115
17:58:13|5.8115
17:58:13|5.8115
17:58:14|5.8115
17:58:15|5.8115
17:58:17|5.8115
17:58:18|5.8115
17:58:19|5.8115
17:58:20|5.8115
17:58:21|5.8125
17:58:22|5.8125
17:58:23|5.8125
17:58:23|5.8125
17:58:24|5.8096
17:58:26|5.806
17:58:27|5.8072
17:58:29|5.8072
17:58:29|5.8072
17:58:30|5.8072
17:58:31|5.8072
17:58:33|5.8072
17:58:33|5.8072
17:58:34|5.8072
17:58:35|5.8072
17:58:36|5.8072
17:58:37|5.8072
17:58:39|5.8072
17:58:39|5.8102
17:58:41|5.8102
17:58:42|5.8102
17:58:43|5.8102
17:58:44|5.8102
17:58:45|5.8098
17:58:46|5.8098
17:58:47|5.8098
17:58:48|5.8098
17:58:49|5.8098
17:58:50|5.8098
17:58:51|5.8098
17:58:52|5.8098
17:58:53|5.8098
17:58:54|5.8098
17:58:55|5.8098
17:58:56|5.8105
17:58:57|5.8105
17:58:58|5.8105
17:58:59|5.809
17:59:00|5.8107
17:59:01|5.8102
17:59:02|5.8102
17:59:03|5.8102
17:59:04|5.812
17:59:05|5.812
17:59:06|5.812
17:59:08|5.812
17:59:09|5.8092
17:59:10|5.8092
17:59:11|5.8092
17:59:12|5.8092
17:59:13|5.8105
17:59:14|5.8105
17:59:15|5.8105
17:59:16|5.8114
17:59:18|5.8114
17:59:18|5.8114
17:59:20|5.8118
17:59:20|5.8112
17:59:22|5.8112
17:59:22|5.8112
17:59:24|5.8112
17:59:24|5.8106
17:59:26|5.8106
17:59:28|5.8106
17:59:28|5.8106
17:59:29|5.8106
17:59:31|5.8106
17:59:32|5.8106
17:59:33|5.8106
17:59:34|5.8106
17:59:35|5.8106
17:59:36|5.8106
17:59:37|5.8071
17:59:38|5.8071
17:59:39|5.8074
17:59:40|5.8074
17:59:41|5.8074
17:59:43|5.8075
17:59:43|5.8078
17:59:45|5.8078
17:59:45|5.8078
17:59:46|5.8078
17:59:47|5.8074
17:59:48|5.8074
17:59:49|5.8074
17:59:50|5.8059
17:59:51|5.8059
17:59:52|5.8059
17:59:53|5.8039
17:59:55|5.8037
17:59:55|5.8037
17:59:56|5.8037
17:59:57|5.8037
17:59:58|5.8002
17:59:59|5.8002
18:00:00|5.8004
18:00:01|5.8004
18:00:03|5.8032
18:00:05|5.8032
18:00:06|5.8032
18:00:07|5.8032
18:00:08|5.8055
18:00:09|5.8055
18:00:11|5.8032
18:00:11|5.8032
18:00:13|5.8028
18:00:14|5.8028
18:00:16|5.8028
18:00:17|5.8028
18:00:18|5.8028
18:00:19|5.8028
18:00:20|5.8028
18:00:21|5.8028
18:00:22|5.8028
18:00:23|5.8005
18:00:24|5.7975
18:00:26|5.7975
18:00:26|5.7975
18:00:28|5.7952
18:00:29|5.7959
18:00:30|5.7982
18:00:31|5.7982
18:00:32|5.7968
18:00:33|5.7968
18:00:34|5.7968
18:00:35|5.7968
18:00:36|5.7968
18:00:37|5.7968
18:00:38|5.7968
18:00:39|5.7968
18:00:40|5.7935
18:00:41|5.7935
18:00:42|5.795
18:00:43|5.795
18:00:44|5.795
18:00:46|5.7928
18:00:46|5.7928
18:00:48|5.793
18:00:49|5.793
18:00:50|5.7927
18:00:52|5.7912
18:00:52|5.7912
18:00:54|5.7912
18:00:55|5.7912
18:00:56|5.793
18:00:56|5.793
18:00:58|5.793
18:00:58|5.793
18:00:59|5.793
18:01:00|5.7954
18:01:02|5.7974
18:01:02|5.7977
18:01:04|5.7977
18:01:04|5.7993
18:01:06|5.7993
18:01:07|5.7943
18:01:08|5.7916
18:01:09|5.7916
18:01:10|5.7916
18:01:12|5.7923
18:01:13|5.7923
18:01:13|5.7923
18:01:15|5.7911
18:01:15|5.7911
18:01:17|5.7911
18:01:17|5.7911
18:01:19|5.7902
18:01:20|5.791
18:01:21|5.791
18:01:22|5.791
18:01:23|5.7893
18:01:24|5.7906
18:01:25|5.7906
18:01:26|5.7907
18:01:27|5.791
18:01:28|5.791
18:01:29|5.791
18:01:31|5.7907
18:01:31|5.7907
18:01:33|5.7907
18:01:33|5.7881
18:01:34|5.7892
18:01:36|5.7892
18:01:36|5.7892
18:01:38|5.7888
18:01:39|5.7888
18:01:39|5.7888
18:01:40|5.7888
18:01:42|5.7888
18:01:43|5.7915
18:01:44|5.7915
18:01:45|5.7915
18:01:46|5.7915
18:01:46|5.7915
18:01:47|5.7915
18:01:49|5.7915
18:01:50|5.7915
18:01:51|5.7915
18:01:53|5.7915
18:01:54|5.7915
18:01:55|5.7915
18:01:56|5.7909
18:01:57|5.7925
18:01:58|5.7925
18:01:59|5.7925
18:02:00|5.7925
18:02:02|5.7918
18:02:03|5.7918
18:02:05|5.7918
18:02:05|5.7918
18:02:07|5.7918
18:02:07|5.7918
18:02:08|5.7918
18:02:09|5.7918
18:02:10|5.7889
18:02:12|5.7883
18:02:13|5.787
18:02:13|5.7861
18:02:15|5.7867
18:02:15|5.7864
18:02:17|5.7864
18:02:17|5.7856
18:02:18|5.7858
18:02:19|5.7858
18:02:21|5.7887
18:02:22|5.7887
18:02:23|5.7869
18:02:24|5.7867
18:02:25|5.7867
18:02:26|5.7844
18:02:26|5.7847
18:02:28|5.785
18:02:28|5.785
18:02:30|5.785
18:02:31|5.7858
18:02:31|5.7858
18:02:34|5.7857
18:02:34|5.7836
18:02:35|5.783
18:02:37|5.783
18:02:37|5.783
18:02:38|5.783
18:02:40|5.783
18:02:40|5.783
18:02:41|5.7853
18:02:42|5.7853
18:02:44|5.7853
18:02:44|5.7853
18:02:46|5.7853
18:02:47|5.7833
18:02:48|5.7835
18:02:48|5.7835
18:02:50|5.7835
18:02:51|5.7835
18:02:53|5.7835
18:02:54|5.7833
18:02:55|5.7832
18:02:56|5.7829
18:02:57|5.7848
18:02:58|5.7818
18:02:59|5.7818
18:03:00|5.7818
18:03:02|5.7818
18:03:03|5.7818
18:03:04|5.7818
18:03:05|5.783
18:03:06|5.783
18:03:07|5.783
18:03:08|5.783
18:03:09|5.7832
18:03:10|5.7845
18:03:12|5.7845
18:03:12|5.7849
18:03:13|5.7849
18:03:14|5.7849
18:03:15|5.7849
18:03:17|5.7849
18:03:18|5.785
18:03:18|5.7851
18:03:20|5.7857
18:03:20|5.7857
18:03:22|5.7844
18:03:22|5.7844
18:03:23|5.7844
18:03:26|5.7844
18:03:28|5.7844
18:03:28|5.7828
18:03:29|5.7828
18:03:30|5.7839
18:03:31|5.7822
18:03:32|5.7806
18:03:34|5.7824
18:03:35|5.7849
18:03:36|5.7848
18:03:37|5.7848
18:03:38|5.7846
18:03:38|5.7846
18:03:41|5.7846
18:03:42|5.7846
18:03:43|5.7846
18:03:44|5.7803
18:03:45|5.7785
18:03:47|5.7797
18:03:48|5.7797
18:03:49|5.7797
18:03:51|5.7797
18:03:51|5.7807
18:03:53|5.7807
18:03:54|5.7807
18:03:56|5.7807
18:03:58|5.7814
18:03:59|5.7814
18:03:59|5.7814
18:04:01|5.7814
18:04:03|5.7814
18:04:04|5.7816
18:04:06|5.7816
18:04:07|5.7816
18:04:08|5.7824
18:04:10|5.7816
18:04:11|5.7816
18:04:12|5.7816
18:04:13|5.7816
18:04:14|5.7834
18:04:15|5.7848
18:04:16|5.7848
18:04:17|5.7848
18:04:18|5.7844
18:04:21|5.7844
18:04:21|5.7843
18:04:23|5.7842
18:04:24|5.7842
18:04:25|5.7842
18:04:26|5.7842
18:04:27|5.7842
18:04:29|5.7834
18:04:30|5.7834
18:04:30|5.7834
18:04:33|5.7848
18:04:33|5.7848
18:04:36|5.7848
18:04:37|5.7848
18:04:38|5.7848
18:04:39|5.7848
18:04:41|5.7849
18:04:42|5.7849
18:04:43|5.7814
18:04:44|5.7814
18:04:45|5.7814
18:04:46|5.7814
18:04:47|5.7814
18:04:49|5.7802
18:04:49|5.7802
18:04:50|5.7802
18:04:51|5.7815
18:04:53|5.7815
18:04:54|5.7815
18:04:54|5.7815
18:04:56|5.7815
18:04:56|5.7815
18:04:57|5.7803
18:04:58|5.7803
18:04:59|5.7803
18:05:01|5.7803
18:05:01|5.7803
18:05:03|5.7803
18:05:03|5.7797
18:05:05|5.7803
18:05:06|5.7808
18:05:07|5.7808
18:05:08|5.7803
18:05:08|5.7797
18:05:10|5.7808
18:05:11|5.7796
18:05:11|5.7811
18:05:13|5.7811
18:05:14|5.7817
18:05:15|5.7819
18:05:16|5.7848
18:05:17|5.7818
18:05:19|5.7818
18:05:19|5.7818
18:05:21|5.7817
18:05:22|5.7815
18:05:23|5.7814
18:05:25|5.7814
18:05:25|5.7811
18:05:26|5.7796
18:05:28|5.7789
18:05:29|5.772
18:05:30|5.7779
18:05:32|5.7785
18:05:33|5.7788
18:05:33|5.7788
18:05:34|5.7788
18:05:35|5.7788
18:05:37|5.7788
18:05:39|5.7722
18:05:40|5.7769
18:05:41|5.7769
18:05:41|5.7769
18:05:43|5.7765
18:05:44|5.7779
18:05:45|5.7779
18:05:46|5.7779
18:05:47|5.7779
18:05:48|5.7779
18:05:49|5.7747
18:05:51|5.7747
18:05:53|5.7747
18:05:53|5.7743
18:05:54|5.7747
18:05:56|5.7748
18:05:57|5.7751
18:05:58|5.7751
18:05:59|5.7751
18:06:00|5.7762
18:06:01|5.7762
18:06:01|5.7754
18:06:03|5.7756
18:06:04|5.7756
18:06:07|5.7766
18:06:08|5.7766
18:06:09|5.7766
18:06:10|5.7766
18:06:10|5.7766
18:06:12|5.7766
18:06:13|5.7766
18:06:15|5.7765
18:06:15|5.7765
18:06:16|5.7722
18:06:18|5.7754
18:06:18|5.7757
18:06:20|5.7757
18:06:20|5.7755
18:06:22|5.778
18:06:23|5.7755
18:06:24|5.7751
18:06:25|5.7751
18:06:26|5.7749
18:06:27|5.775
18:06:29|5.7757
18:06:29|5.7757
18:06:31|5.7757
18:06:32|5.7757
18:06:33|5.7747
18:06:35|5.7747
18:06:36|5.7747
18:06:37|5.7731
18:06:39|5.7746
18:06:40|5.7742
18:06:41|5.7736
18:06:43|5.7728
18:06:43|5.7724
18:06:44|5.7718
18:06:45|5.7725
18:06:46|5.7722
18:06:47|5.7722
18:06:48|5.775
18:06:49|5.775
18:06:50|5.775
18:06:52|5.775
18:06:52|5.7731
18:06:54|5.7722
18:06:54|5.772
18:06:56|5.7715
18:06:56|5.7708
18:06:58|5.7708
18:06:59|5.7705
18:07:00|5.7705
18:07:01|5.7705
18:07:02|5.77
18:07:03|5.769
18:07:04|5.7701
18:07:05|5.7702
18:07:07|5.7702
18:07:07|5.7702
18:07:10|5.7702
18:07:10|5.7702
18:07:12|5.7702
18:07:12|5.7702
18:07:15|5.7659
18:07:16|5.7682
18:07:17|5.767
18:07:18|5.7679
18:07:19|5.7705
18:07:20|5.7694
18:07:21|5.7675
18:07:22|5.7684
18:07:24|5.7684
18:07:25|5.7686
18:07:26|5.7686
18:07:28|5.7686
18:07:29|5.77
18:07:30|5.77
18:07:31|5.77
18:07:32|5.77
18:07:33|5.77
18:07:34|5.77
18:07:35|5.7707
18:07:36|5.7707
18:07:37|5.7707
18:07:38|5.7707
18:07:39|5.7707
18:07:41|5.7708
18:07:41|5.7708
18:07:42|5.7723
18:07:43|5.7723
18:07:44|5.7718
18:07:45|5.7685
18:07:47|5.7716
18:07:48|5.7719
18:07:49|5.7727
18:07:51|5.7727
18:07:51|5.7747
18:07:52|5.7766
18:07:53|5.7761
18:07:55|5.7761
18:07:55|5.7772
18:07:56|5.7772
18:07:57|5.7772
18:07:59|5.7772
18:07:59|5.7777
18:08:00|5.7808
18:08:02|5.7828
18:08:03|5.7819
18:08:03|5.7819
18:08:04|5.7819
18:08:05|5.7821
18:08:07|5.783
18:08:08|5.783
18:08:09|5.7768
18:08:11|5.7768
18:08:12|5.776
18:08:13|5.7745
18:08:14|5.7745
18:08:16|5.7747
18:08:17|5.7738
18:08:18|5.7742
18:08:18|5.7726
18:08:20|5.7726
18:08:21|5.7746
18:08:22|5.7717
18:08:23|5.7722
18:08:24|5.7722
18:08:26|5.7722
18:08:27|5.7721
18:08:27|5.7721
18:08:29|5.7721
18:08:31|5.7721
18:08:31|5.7721
18:08:33|5.7721
18:08:33|5.7721
18:08:34|5.7721
18:08:36|5.7699
18:08:37|5.7707
18:08:39|5.7707
18:08:40|5.7703
18:08:41|5.7703
18:08:41|5.7703
18:08:43|5.7674
18:08:45|5.7698
18:08:45|5.7682
18:08:47|5.7682
18:08:47|5.7663
18:08:50|5.7663
18:08:50|5.7658
18:08:51|5.7654
18:08:52|5.7654
18:08:54|5.7654
18:08:54|5.7654
18:08:57|5.7654
18:08:58|5.7651
18:08:58|5.7684
18:09:00|5.7684
18:09:01|5.7671
18:09:01|5.7673
18:09:03|5.7672
18:09:05|5.7672
18:09:06|5.7663
18:09:07|5.7673
18:09:09|5.7673
18:09:10|5.7673
18:09:11|5.7673
18:09:12|5.7673
18:09:13|5.7673
18:09:15|5.7673
18:09:17|5.7673
18:09:18|5.7687
18:09:19|5.7703
18:09:19|5.7707
18:09:21|5.7707
18:09:21|5.7707
18:09:22|5.7707
18:09:24|5.7707
18:09:25|5.7707
18:09:26|5.7701
18:09:27|5.7702
18:09:28|5.7702
18:09:29|5.7702
18:09:30|5.7702
18:09:31|5.7702
18:09:33|5.7702
18:09:34|5.7689
18:09:35|5.7683
18:09:36|5.7683
18:09:37|5.7683
18:09:38|5.7685
18:09:40|5.7694
18:09:40|5.7694
18:09:42|5.7694
18:09:43|5.7694
18:09:44|5.7694
18:09:44|5.769
18:09:47|5.7714
18:09:47|5.7704
18:09:48|5.7704
18:09:50|5.7704
18:09:50|5.7704
18:09:52|5.7704
18:09:53|5.7704
18:09:54|5.7704
18:09:54|5.7704
18:09:55|5.7704
18:09:56|5.7704
18:09:58|5.7704
18:09:58|5.77
18:09:59|5.77
18:10:01|5.7702
18:10:02|5.7698
18:10:04|5.7699
18:10:05|5.7699
18:10:06|5.7699
18:10:08|5.7699
18:10:08|5.7716
18:10:09|5.7716
18:10:11|5.7716
18:10:12|5.7716
18:10:13|5.7716
18:10:14|5.7716
18:10:15|5.7716
18:10:17|5.7716
18:10:17|5.7716
18:10:19|5.7716
18:10:19|5.7716
18:10:20|5.7716
18:10:22|5.7725
18:10:23|5.7725
18:10:25|5.7725
18:10:26|5.7727
18:10:28|5.7743
18:10:28|5.7743
18:10:30|5.7743
18:10:31|5.7743
18:10:32|5.7743
18:10:33|5.7774
18:10:34|5.7774
18:10:36|5.7774
18:10:36|5.7774
18:10:38|5.7768
18:10:40|5.7733
18:10:42|5.7762
18:10:43|5.7749
18:10:44|5.7749
18:10:44|5.7749
18:10:46|5.7749
18:10:48|5.7767
18:10:48|5.7767
18:10:49|5.7767
18:10:51|5.7767
18:10:51|5.7764
18:10:53|5.7754
18:10:54|5.7726
18:10:56|5.7726
18:10:56|5.7726
18:10:58|5.7726
18:10:59|5.7726
18:11:01|5.7726
18:11:02|5.7726
18:11:04|5.7726
18:11:05|5.7724
18:11:06|5.7713
18:11:07|5.7713
18:11:09|5.7708
18:11:09|5.7709
18:11:11|5.7709
18:11:11|5.7708
18:11:13|5.7708
18:11:14|5.7708
18:11:15|5.7727
18:11:15|5.7751
18:11:17|5.7751
18:11:18|5.7751
18:11:20|5.7751
18:11:20|5.7751
18:11:23|5.7751
18:11:23|5.7751
18:11:24|5.778
18:11:25|5.778
18:11:26|5.7786
18:11:28|5.7786
18:11:29|5.7786
18:11:30|5.7807
18:11:31|5.783
18:11:32|5.783
18:11:33|5.783
18:11:34|5.783
18:11:35|5.7824
18:11:37|5.7824
18:11:37|5.7824
18:11:39|5.7824
18:11:42|5.7824
18:11:43|5.779
18:11:44|5.779
18:11:46|5.779
18:11:47|5.779
18:11:48|5.779
18:11:49|5.779
18:11:49|5.779
18:11:51|5.779
18:11:52|5.779
18:11:53|5.779
18:11:53|5.779
18:11:55|5.779
18:11:56|5.7786
18:11:57|5.7805
18:11:59|5.7805
18:12:00|5.7805
18:12:02|5.7838
18:12:03|5.7835
18:12:05|5.7866
18:12:05|5.7866
18:12:07|5.7841
18:12:08|5.7831
18:12:09|5.7831
18:12:10|5.7831
18:12:12|5.7831
18:12:14|5.787
18:12:15|5.7868
18:12:15|5.7868
18:12:16|5.7868
18:12:19|5.7861
18:12:20|5.7858
18:12:21|5.7858
18:12:22|5.7858
18:12:23|5.7858
18:12:24|5.7858
18:12:26|5.7858
18:12:26|5.7858
18:12:28|5.7858
18:12:29|5.7858
18:12:30|5.7858
18:12:30|5.7858
18:12:31|5.7858
18:12:33|5.7799
18:12:34|5.7799
18:12:36|5.7851
18:12:38|5.7801
18:12:38|5.7856
18:12:40|5.7856
18:12:41|5.7855
18:12:42|5.7855
18:12:44|5.7855
18:12:44|5.7855
18:12:46|5.7855
18:12:47|5.7845
18:12:48|5.7845
18:12:49|5.7845
18:12:51|5.7832
18:12:51|5.7827
18:12:53|5.7827
18:12:54|5.7827
18:12:55|5.7827
18:12:56|5.7815
18:12:57|5.7815
18:12:58|5.7815
18:12:59|5.7835
18:13:00|5.7835
18:13:01|5.7835
18:13:03|5.7835
18:13:05|5.7858
18:13:06|5.7874
18:13:07|5.7874
18:13:07|5.7874
18:13:10|5.7874
18:13:10|5.7885
18:13:12|5.7897
18:13:13|5.7894
18:13:14|5.7894
18:13:15|5.7894
18:13:16|5.7894
18:13:17|5.7894
18:13:19|5.7894
18:13:22|5.7894
18:13:22|5.7922
18:13:23|5.7922
18:13:25|5.7925
18:13:27|5.7917
18:13:28|5.787
18:13:29|5.7845
18:13:30|5.7827
18:13:31|5.7864
18:13:32|5.7857
18:13:33|5.7851
18:13:34|5.7851
18:13:35|5.7851
18:13:37|5.7914
18:13:39|5.7865
18:13:41|5.7835
18:13:42|5.7848
18:13:43|5.7848
18:13:44|5.7848
18:13:45|5.7826
18:13:47|5.7826
18:13:48|5.7826
18:13:49|5.7826
18:13:51|5.7809
18:13:52|5.779
18:13:53|5.7777
18:13:53|5.7777
18:13:55|5.7762
18:13:56|5.7767
18:13:57|5.7767
18:13:58|5.7774
18:13:59|5.7779
18:14:01|5.7779
18:14:02|5.7772
18:14:03|5.7774
18:14:04|5.7765
18:14:04|5.7765
18:14:07|5.7779
18:14:08|5.7779
18:14:08|5.7767
18:14:09|5.7769
18:14:11|5.7774
18:14:13|5.7774
18:14:13|5.777
18:14:15|5.7779
18:14:17|5.7779
18:14:18|5.7789
18:14:19|5.7789
18:14:20|5.7789
18:14:21|5.7792
18:14:22|5.7795
18:14:23|5.7787
18:14:24|5.7787
18:14:26|5.7767
18:14:27|5.7762
18:14:28|5.7762
18:14:30|5.7768
18:14:31|5.7768
18:14:32|5.7768
18:14:32|5.7784
18:14:33|5.7784
18:14:36|5.7784
18:14:36|5.7785
18:14:38|5.7785
18:14:39|5.7785
18:14:41|5.7775
18:14:42|5.7761
18:14:43|5.7761
18:14:43|5.7761
18:14:45|5.7761
18:14:46|5.7785
18:14:47|5.7816
18:14:48|5.7816
18:14:49|5.7817
18:14:50|5.7817
18:14:51|5.7817
18:14:53|5.7817
18:14:54|5.7817
18:14:54|5.7817
18:14:55|5.7817
18:14:57|5.7817
18:14:58|5.7817
18:14:59|5.7817
18:15:00|5.7787
18:15:01|5.7792
18:15:02|5.7792
18:15:03|5.7792
18:15:05|5.7792
18:15:07|5.7792
18:15:07|5.7792
18:15:09|5.7792
18:15:10|5.7792
18:15:11|5.7792
18:15:12|5.7792
18:15:14|5.7797
18:15:15|5.7797
18:15:16|5.7797
18:15:17|5.7797
18:15:18|5.7797
18:15:19|5.7797
18:15:20|5.7797
18:15:21|5.7797
18:15:22|5.7797
18:15:23|5.7801
18:15:24|5.7801
18:15:25|5.7792
18:15:26|5.7792
18:15:27|5.7792
18:15:28|5.7824
18:15:30|5.7824
18:15:30|5.784
18:15:32|5.7856
18:15:32|5.7856
18:15:33|5.7896
18:15:34|5.7878
18:15:36|5.7878
18:15:37|5.7878
18:15:38|5.7878
18:15:39|5.7878
18:15:40|5.7878
18:15:41|5.7878
18:15:42|5.7878
18:15:43|5.7878
18:15:44|5.7878
18:15:45|5.7878
18:15:46|5.7878
18:15:47|5.7878
18:15:48|5.7856
18:15:49|5.7875
18:15:50|5.7875
18:15:51|5.7875
18:15:52|5.7875
18:15:54|5.7875
18:15:55|5.7928
18:15:55|5.7928
18:15:57|5.7928
18:15:59|5.7886
18:15:59|5.7886
18:16:01|5.7886
18:16:01|5.7886
18:16:03|5.7886
18:16:03|5.7867
18:16:05|5.7867
18:16:07|5.7885
18:16:08|5.7877
18:16:09|5.7877
18:16:11|5.7882
18:16:12|5.7868
18:16:13|5.7871
18:16:14|5.7871
18:16:15|5.7871
18:16:16|5.7871
18:16:17|5.7868
18:16:19|5.7868
18:16:20|5.7868
18:16:20|5.7859
18:16:21|5.7859
18:16:22|5.7859
18:16:23|5.7859
18:16:24|5.7859
18:16:25|5.7859
18:16:27|5.7859
18:16:28|5.7859
18:16:29|5.7859
18:16:30|5.7859
18:16:31|5.7859
18:16:31|5.7859
18:16:33|5.7859
18:16:34|5.7859
18:16:35|5.7853
18:16:36|5.7853
18:16:37|5.7853
18:16:38|5.7853
18:16:41|5.7843
18:16:42|5.7826
18:16:42|5.7826
18:16:44|5.7826
18:16:44|5.7826
18:16:45|5.7826
18:16:46|5.7826
18:16:47|5.7826
18:16:49|5.7825
18:16:49|5.7825
18:16:51|5.7825
18:16:51|5.7812
18:16:53|5.7812
18:16:54|5.7812
18:16:55|5.7819
18:16:56|5.7819
18:16:57|5.7819
18:16:58|5.7814
18:16:59|5.7814
18:17:00|5.7814
18:17:02|5.7814
18:17:03|5.7814
18:17:03|5.7814
18:17:05|5.7846
18:17:06|5.7856
18:17:08|5.7856
18:17:10|5.7858
18:17:11|5.7858
18:17:12|5.7858
18:17:13|5.7858
18:17:15|5.7858
18:17:17|5.7851
18:17:18|5.7851
18:17:19|5.7884
18:17:20|5.7876
18:17:22|5.7876
18:17:23|5.7876
18:17:23|5.7876
18:17:25|5.7876
18:17:26|5.7876
18:17:27|5.7876
18:17:28|5.7876
18:17:29|5.7876
18:17:30|5.7876
18:17:32|5.7876
18:17:33|5.7876
18:17:34|5.7876
18:17:34|5.7876
18:17:36|5.7876
18:17:36|5.7917
18:17:38|5.7917
18:17:40|5.7917
18:17:40|5.7982
18:17:42|5.799
18:17:42|5.799
18:17:43|5.799
18:17:44|5.7964
18:17:46|5.7964
18:17:47|5.7964
18:17:48|5.7978
18:17:49|5.7971
18:17:50|5.7971
18:17:51|5.7971
18:17:52|5.7971
18:17:53|5.7971
18:17:54|5.7971
18:17:54|5.7971
18:17:56|5.7971
18:17:57|5.7965
18:17:58|5.7953
18:18:00|5.7947
18:18:01|5.793
18:18:02|5.793
18:18:03|5.7951
18:18:04|5.7951
18:18:04|5.7951
18:18:05|5.7958
18:18:08|5.7958
18:18:08|5.7968
18:18:09|5.7948
18:18:11|5.7948
18:18:12|5.7948
18:18:14|5.7948
18:18:15|5.7964
18:18:16|5.7964
18:18:18|5.7951
18:18:19|5.7951
18:18:20|5.7949
18:18:21|5.7948
18:18:22|5.7948
18:18:22|5.7948
18:18:24|5.7951
18:18:24|5.7951
18:18:26|5.7951
18:18:27|5.7911
18:18:28|5.7911
18:18:29|5.7911
18:18:30|5.7911
18:18:31|5.7911
18:18:33|5.7894
18:18:33|5.7894
18:18:35|5.7894
18:18:36|5.7876
18:18:37|5.7876
18:18:38|5.7912
18:18:39|5.7887
18:18:40|5.7894
18:18:41|5.7894
18:18:43|5.7894
18:18:43|5.7894
18:18:45|5.7894
18:18:46|5.7894
18:18:46|5.7894
18:18:47|5.7894
18:18:48|5.7889
18:18:50|5.7889
18:18:50|5.7889
18:18:51|5.7885
18:18:52|5.7885
18:18:53|5.7885
18:18:55|5.7885
18:18:55|5.7891
18:18:56|5.7896
18:18:57|5.7886
18:18:58|5.7886
18:19:00|5.7886
18:19:00|5.7886
18:19:02|5.7886
18:19:03|5.7886
18:19:05|5.7886
18:19:05|5.7911
18:19:07|5.7898
18:19:08|5.7902
18:19:09|5.7886
18:19:10|5.7886
18:19:11|5.7886
18:19:13|5.7886
18:19:13|5.7935
18:19:14|5.7935
18:19:16|5.7935
18:19:17|5.7935
18:19:20|5.7947
18:19:21|5.7947
18:19:22|5.7937
18:19:23|5.7937
18:19:24|5.7937
18:19:26|5.7937
18:19:26|5.7936
18:19:28|5.7936
18:19:29|5.7936
18:19:30|5.7936
18:19:31|5.7936
18:19:32|5.7936
18:19:33|5.7936
18:19:35|5.7936
18:19:36|5.7936
18:19:36|5.7936
18:19:37|5.7936
18:19:38|5.7936
18:19:40|5.7936
18:19:41|5.7945
18:19:42|5.7945
18:19:43|5.7945
18:19:44|5.7945
18:19:45|5.7945
18:19:46|5.7945
18:19:47|5.7945
18:19:48|5.7945
18:19:50|5.7945
18:19:50|5.7943
18:19:52|5.7943
18:19:52|5.7943
18:19:53|5.7921
18:19:54|5.7921
18:19:55|5.7921
18:19:57|5.7921
18:19:57|5.7921
18:19:58|5.7921
18:19:59|5.7921
18:20:01|5.7921
18:20:02|5.7921
18:20:03|5.7921
18:20:03|5.7921
18:20:04|5.7921
18:20:06|5.7921
18:20:06|5.7921
18:20:09|5.7921
18:20:10|5.7914
18:20:11|5.7912
18:20:13|5.7912
18:20:14|5.7912
18:20:16|5.7912
18:20:17|5.7912
18:20:18|5.7912
18:20:18|5.7912
18:20:20|5.7912
18:20:21|5.7912
18:20:21|5.7912
18:20:23|5.7935
18:20:24|5.7942
18:20:26|5.7945
18:20:26|5.7945
18:20:27|5.7945
18:20:28|5.7945
18:20:30|5.7945
18:20:31|5.7945
18:20:31|5.7945
18:20:33|5.7945
18:20:34|5.7945
18:20:35|5.7921
18:20:36|5.7921
18:20:37|5.7921
18:20:38|5.7897
18:20:39|5.7896
18:20:40|5.7896
18:20:42|5.7892
18:20:42|5.7892
18:20:44|5.7859
18:20:45|5.7859
18:20:45|5.7859
18:20:47|5.7859
18:20:47|5.7859
18:20:49|5.7859
18:20:50|5.788
18:20:51|5.788
18:20:53|5.788
18:20:53|5.788
18:20:56|5.788
18:20:57|5.7928
18:20:58|5.7928
18:20:59|5.7928
18:21:00|5.7928
18:21:01|5.7928
18:21:02|5.7929
18:21:03|5.7929
18:21:04|5.7929
18:21:05|5.7929
18:21:07|5.7922
18:21:07|5.7922
18:21:08|5.7922
18:21:10|5.7879
18:21:11|5.7881
18:21:13|5.7883
18:21:14|5.7883
18:21:15|5.7883
18:21:16|5.7883
18:21:19|5.7883
18:21:20|5.7883
18:21:21|5.7858
18:21:23|5.7858
18:21:24|5.7853
18:21:25|5.7857
18:21:26|5.7872
18:21:27|5.7872
18:21:28|5.7872
18:21:29|5.7872
18:21:30|5.7791
18:21:32|5.7791
18:21:33|5.7791
18:21:33|5.7791
18:21:34|5.7802
18:21:35|5.7802
18:21:37|5.781
18:21:37|5.7803
18:21:38|5.7803
18:21:40|5.7803
18:21:41|5.7802
18:21:42|5.7802
18:21:43|5.7802
18:21:44|5.7802
18:21:45|5.7793
18:21:47|5.7793
18:21:47|5.78
18:21:49|5.78
18:21:50|5.7851
18:21:50|5.7851
18:21:51|5.7851
18:21:52|5.7851
18:21:53|5.7851
18:21:55|5.7866
18:21:56|5.7866
18:21:56|5.7866
18:21:58|5.7866
18:21:59|5.7866
18:22:00|5.7866
18:22:01|5.7866
18:22:02|5.7866
18:22:03|5.7866
18:22:03|5.7866
18:22:04|5.7866
18:22:06|5.7866
18:22:07|5.7884
18:22:08|5.789
18:22:09|5.7877
18:22:10|5.7877
18:22:12|5.7877
18:22:12|5.7877
18:22:15|5.7897
18:22:15|5.7897
18:22:17|5.7897
18:22:18|5.7865
18:22:19|5.7865
18:22:21|5.788
18:22:22|5.788
18:22:24|5.788
18:22:24|5.7879
18:22:26|5.7879
18:22:26|5.7879
18:22:28|5.7912
18:22:29|5.793
18:22:30|5.793
18:22:31|5.793
18:22:32|5.793
18:22:34|5.7919
18:22:34|5.7919
18:22:36|5.7838
18:22:36|5.7838
18:22:37|5.7838
18:22:39|5.7838
18:22:39|5.7838
18:22:40|5.785
18:22:41|5.7863
18:22:43|5.7863
18:22:45|5.7863
18:22:46|5.7863
18:22:46|5.7863
18:22:47|5.7863
18:22:48|5.7863
18:22:49|5.7863
18:22:51|5.7863
18:22:52|5.7838
18:22:53|5.7838
18:22:53|5.7831
18:22:55|5.7832
18:22:56|5.7827
18:22:57|5.7832
18:22:58|5.7832
18:22:59|5.7832
18:23:00|5.7832
18:23:01|5.7832
18:23:02|5.7832
18:23:03|5.7832
18:23:04|5.7832
18:23:05|5.7832
18:23:06|5.7825
18:23:07|5.7825
18:23:08|5.7825
18:23:09|5.7825
18:23:10|5.7825
18:23:12|5.7825
18:23:18|5.7835
18:23:19|5.7835
18:23:21|5.7835
18:23:21|5.7844
18:23:23|5.7855
18:23:24|5.7855
18:23:25|5.7855
18:23:26|5.7855
18:23:28|5.7868
18:23:28|5.7869
18:23:30|5.7869
18:23:31|5.7869
18:23:31|5.7869
18:23:32|5.7897
18:23:35|5.7897
18:23:36|5.7897
18:23:38|5.7897
18:23:39|5.7902
18:23:40|5.7902
18:23:40|5.7918
18:23:42|5.7918
18:23:43|5.7929
18:23:44|5.7929
18:23:45|5.7929
18:23:46|5.7929
18:23:47|5.7929
18:23:48|5.7929
18:23:50|5.7929
18:23:51|5.7946
18:23:52|5.791
18:23:53|5.791
18:23:54|5.791
18:23:55|5.791
18:23:56|5.791
18:23:57|5.791
18:23:58|5.791
18:23:59|5.791
18:24:00|5.791
18:24:02|5.791
18:24:03|5.791
18:24:03|5.7918
18:24:04|5.7918
18:24:06|5.7918
18:24:07|5.7918
18:24:08|5.7933
18:24:09|5.7933
18:24:10|5.7952
18:24:11|5.7952
18:24:12|5.7962
18:24:14|5.7962
18:24:15|5.7962
18:24:15|5.7962
18:24:17|5.7962
18:24:19|5.7962
18:24:20|5.7968
18:24:20|5.7968
18:24:23|5.7968
18:24:24|5.7968
18:24:25|5.7968
18:24:26|5.7968
18:24:27|5.7968
18:24:28|5.7968
18:24:29|5.7968
18:24:30|5.7968
18:24:31|5.7968
18:24:33|5.7968
18:24:33|5.7947
18:24:34|5.7947
18:24:36|5.7947
18:24:37|5.7948
18:24:38|5.7948
18:24:39|5.7941
18:24:39|5.7941
18:24:40|5.7883
18:24:42|5.7915
18:24:43|5.7915
18:24:45|5.7915
18:24:45|5.7915
18:24:46|5.7915
18:24:47|5.7915
18:24:49|5.7915
18:24:50|5.7915
18:24:51|5.7922
18:24:52|5.7922
18:24:53|5.7922
18:24:54|5.7922
18:24:55|5.7922
18:24:56|5.7922
18:24:57|5.7922
18:24:58|5.7922
18:24:59|5.7905
18:25:00|5.7905
18:25:01|5.7905
18:25:03|5.7936
18:25:03|5.7936
18:25:04|5.7936
18:25:05|5.7936
18:25:07|5.7936
18:25:08|5.7929
18:25:09|5.7929
18:25:09|5.7929
18:25:11|5.7929
18:25:12|5.7923
18:25:13|5.7923
18:25:15|5.7923
18:25:17|5.7923
18:25:18|5.7923
18:25:19|5.7923
18:25:21|5.7923
18:25:22|5.7929
18:25:23|5.7922
18:25:24|5.7922
18:25:25|5.7922
18:25:26|5.7922
18:25:27|5.7922
18:25:28|5.7922
18:25:30|5.7917
18:25:30|5.7917
18:25:31|5.7917
18:25:32|5.7917
18:25:33|5.7917
18:25:34|5.7917
18:25:35|5.7917
18:25:37|5.7917
18:25:38|5.7917
18:25:39|5.7917
18:25:40|5.7917
18:25:42|5.7917
18:25:43|5.7917
18:25:43|5.7922
18:25:45|5.7922
18:25:45|5.7922
18:25:46|5.7931
18:25:48|5.7931
18:25:48|5.7931
18:25:50|5.7931
18:25:51|5.7931
18:25:52|5.791
18:25:53|5.791
18:25:55|5.791
18:25:56|5.791
18:25:57|5.789
18:25:58|5.789
18:25:59|5.789
18:26:00|5.7915
18:26:01|5.7919
18:26:02|5.7919
18:26:03|5.7913
18:26:05|5.7913
18:26:05|5.7913
18:26:06|5.7913
18:26:08|5.7885
18:26:09|5.7886
18:26:10|5.7853
18:26:11|5.7835
18:26:12|5.783
18:26:14|5.783
18:26:15|5.7845
18:26:16|5.7845
18:26:18|5.7845
18:26:19|5.7849
18:26:21|5.7849
18:26:22|5.7849
18:26:23|5.7849
18:26:25|5.7855
18:26:26|5.7855
18:26:27|5.7858
18:26:29|5.7858
18:26:30|5.7858
18:26:31|5.7858
18:26:32|5.7876
18:26:33|5.7876
18:26:34|5.7876
18:26:35|5.7876
18:26:37|5.7876
18:26:37|5.7876
18:26:38|5.7876
18:26:39|5.7895
18:26:41|5.7895
18:26:41|5.7895
18:26:43|5.7872
18:26:44|5.7872
18:26:45|5.7872
18:26:46|5.7872
18:26:47|5.7872
18:26:48|5.7872
18:26:49|5.7872
18:26:50|5.7877
18:26:51|5.7877
18:26:53|5.7877
18:26:53|5.7879
18:26:55|5.7879
18:26:56|5.7879
18:26:57|5.7879
18:26:58|5.7879
18:26:59|5.788
18:26:59|5.788
18:27:01|5.788
18:27:01|5.788
18:27:03|5.788
18:27:04|5.7901
18:27:05|5.7901
18:27:06|5.7901
18:27:07|5.7901
18:27:08|5.7901
18:27:09|5.7901
18:27:09|5.795
18:27:11|5.795
18:27:12|5.7919
18:27:13|5.7919
18:27:14|5.7929
18:27:15|5.7929
18:27:17|5.7929
18:27:18|5.7929
18:27:19|5.7929
18:27:20|5.7913
18:27:21|5.7913
18:27:23|5.7913
18:27:23|5.7913
18:27:24|5.7913
18:27:25|5.7913
18:27:27|5.7913
18:27:28|5.7913
18:27:29|5.7913
18:27:30|5.7913
18:27:32|5.7913
18:27:32|5.7913
18:27:33|5.7913
18:27:35|5.794
18:27:35|5.7932
18:27:36|5.7932
18:27:38|5.7932
18:27:39|5.7956
18:27:40|5.7956
18:27:41|5.7952
18:27:42|5.7952
18:27:43|5.7952
18:27:44|5.7952
18:27:45|5.7952
18:27:47|5.7952
18:27:47|5.7952
18:27:48|5.7952
18:27:49|5.7952
18:27:51|5.7951
18:27:51|5.7951
18:27:53|5.7951
18:27:53|5.7951
18:27:55|5.7948
18:27:56|5.7948
18:27:57|5.7961
18:27:58|5.7961
18:27:59|5.7978
18:28:01|5.7978
18:28:01|5.798
18:28:02|5.798
18:28:04|5.798
18:28:04|5.798
18:28:05|5.798
18:28:06|5.798
18:28:08|5.792
18:28:09|5.792
18:28:09|5.792
18:28:10|5.792
18:28:12|5.792
18:28:12|5.792
18:28:13|5.792
18:28:14|5.792
18:28:15|5.792
18:28:17|5.7927
18:28:18|5.7926
18:28:20|5.7916
18:28:21|5.7916
18:28:23|5.7916
18:28:24|5.7916
18:28:25|5.7916
18:28:26|5.7916
18:28:27|5.7916
18:28:28|5.7916
18:28:29|5.7916
18:28:30|5.7916
18:28:31|5.7916
18:28:32|5.7921
18:28:33|5.7921
18:28:34|5.7921
18:28:35|5.792
18:28:37|5.792
18:28:38|5.792
18:28:39|5.792
18:28:41|5.792
18:28:42|5.7898
18:28:43|5.7898
18:28:44|5.7898
18:28:45|5.7898
18:28:46|5.7898
18:28:47|5.7898
18:28:48|5.7898
18:28:49|5.7898
18:28:50|5.7898
18:28:51|5.7898
18:28:53|5.7898
18:28:53|5.7847
18:28:54|5.7852
18:28:56|5.7852
18:28:57|5.7852
18:28:57|5.7852
18:28:59|5.7852
18:29:00|5.7852
18:29:01|5.7852
18:29:02|5.7852
18:29:03|5.7857
18:29:04|5.7857
18:29:05|5.7876
18:29:06|5.7876
18:29:07|5.7876
18:29:08|5.7876
18:29:09|5.7876
18:29:10|5.7901
18:29:11|5.7901
18:29:12|5.7901
18:29:14|5.7901
18:29:14|5.7901
18:29:16|5.7901
18:29:17|5.7901
18:29:18|5.7901
18:29:20|5.7901
18:29:22|5.7901
18:29:23|5.7901
18:29:23|5.7901
18:29:25|5.7901
18:29:25|5.7901
18:29:28|5.7901
18:29:29|5.7901
18:29:30|5.7901
18:29:30|5.7901
18:29:31|5.7845
18:29:33|5.7845
18:29:34|5.7845
18:29:35|5.7845
18:29:37|5.7845
18:29:38|5.7845
18:29:38|5.7826
18:29:40|5.7808
18:29:41|5.7779
18:29:42|5.7779
18:29:42|5.7804
18:29:44|5.777
18:29:45|5.777
18:29:46|5.7759
18:29:47|5.7759
18:29:48|5.7759
18:29:49|5.7759
18:29:50|5.7724
18:29:51|5.7728
18:29:52|5.7738
18:29:53|5.7759
18:29:55|5.7734
18:29:56|5.7734
18:29:57|5.774
18:29:58|5.774
18:29:59|5.774
18:30:01|5.774
18:30:01|5.7767
18:30:03|5.773
18:30:04|5.7715
18:30:05|5.7715
18:30:06|5.7715
18:30:07|5.7749
18:30:08|5.7746
18:30:09|5.774
18:30:11|5.774
18:30:12|5.774
18:30:13|5.7775
18:30:14|5.7775
18:30:15|5.7759
18:30:16|5.7759
18:30:17|5.7759
18:30:18|5.7759
18:30:19|5.7759
18:30:20|5.7759
18:30:23|5.7759
18:30:23|5.7809
18:30:24|5.7809
18:30:26|5.7809
18:30:27|5.7809
18:30:28|5.7846
18:30:28|5.7846
18:30:30|5.7846
18:30:31|5.7846
18:30:32|5.7846
18:30:33|5.7846
18:30:34|5.7846
18:30:35|5.7848
18:30:36|5.7859
18:30:37|5.7859
18:30:38|5.7859
18:30:39|5.7859
18:30:41|5.7859
18:30:42|5.7859
18:30:42|5.7859
18:30:43|5.7887
18:30:44|5.7886
18:30:45|5.7886
18:30:48|5.7898
18:30:49|5.7898
18:30:49|5.7887
18:30:50|5.7887
18:30:51|5.7887
18:30:52|5.7886
18:30:54|5.7886
18:30:55|5.7886
18:30:56|5.79
18:30:57|5.79
18:30:58|5.79
18:30:59|5.79
18:31:00|5.79
18:31:02|5.79
18:31:03|5.79
18:31:03|5.79
18:31:04|5.7951
18:31:06|5.7941
18:31:06|5.7959
18:31:08|5.7971
18:31:09|5.7971
18:31:10|5.7971
18:31:11|5.7971
18:31:12|5.7971
18:31:12|5.7971
18:31:13|5.7971
18:31:15|5.7971
18:31:17|5.7971
18:31:18|5.7971
18:31:19|5.7971
18:31:20|5.7971
18:31:22|5.797
18:31:23|5.797
18:31:24|5.797
18:31:25|5.797
18:31:26|5.797
18:31:26|5.7972
18:31:28|5.7973
18:31:29|5.7978
18:31:30|5.7978
18:31:31|5.7983
18:31:32|5.8002
18:31:34|5.8004
18:31:34|5.8004
18:31:36|5.8006
18:31:37|5.8006
18:31:39|5.8006
18:31:39|5.8006
18:31:40|5.7979
18:31:41|5.7979
18:31:42|5.7979
18:31:43|5.7964
18:31:44|5.7964
18:31:45|5.7964
18:31:46|5.7964
18:31:47|5.7978
18:31:48|5.7976
18:31:50|5.7976
18:31:51|5.7976
18:31:52|5.7976
18:31:54|5.7967
18:31:54|5.7984
18:31:55|5.7984
18:31:56|5.7976
18:31:58|5.7976
18:31:59|5.7976
18:32:00|5.7965
18:32:00|5.7965
18:32:01|5.7965
18:32:03|5.7965
18:32:04|5.7965
18:32:05|5.7965
18:32:05|5.7965
18:32:07|5.7965
18:32:09|5.7995
18:32:10|5.7995
18:32:10|5.7995
18:32:12|5.7995
18:32:13|5.7995
18:32:13|5.7997
18:32:15|5.7995
18:32:16|5.7995
18:32:17|5.7995
18:32:18|5.7994
18:32:18|5.7994
18:32:20|5.7994
18:32:22|5.7994
18:32:23|5.7997
18:32:24|5.7997
18:32:25|5.7997
18:32:27|5.7993
18:32:28|5.7993
18:32:28|5.7993
18:32:31|5.7993
18:32:32|5.7993
18:32:32|5.7975
18:32:34|5.7975
18:32:35|5.7975
18:32:36|5.7973
18:32:37|5.7965
18:32:39|5.7965
18:32:40|5.7965
18:32:41|5.8
18:32:42|5.8
18:32:44|5.8
18:32:45|5.8
18:32:46|5.8
18:32:47|5.8
18:32:48|5.8
18:32:49|5.8
18:32:50|5.8
18:32:51|5.8
18:32:53|5.8
18:32:53|5.8016
18:32:55|5.8019
18:32:56|5.8019
18:32:57|5.8019
18:32:58|5.804
18:32:59|5.8055
18:33:00|5.8056
18:33:01|5.8056
18:33:02|5.804
18:33:04|5.804
18:33:05|5.8027
18:33:07|5.8014
18:33:07|5.8017
18:33:08|5.8017
18:33:10|5.8017
18:33:11|5.8017
18:33:13|5.8017
18:33:13|5.8017
18:33:14|5.8017
18:33:16|5.8027
18:33:17|5.8027
18:33:17|5.8013
18:33:19|5.8046
18:33:19|5.8045
18:33:21|5.8045
18:33:22|5.8045
18:33:24|5.8052
18:33:26|5.8052
18:33:26|5.8052
18:33:28|5.8052
18:33:28|5.8052
18:33:30|5.8052
18:33:31|5.8052
18:33:32|5.8052
18:33:34|5.8052
18:33:35|5.8023
18:33:35|5.8023
18:33:36|5.8041
18:33:37|5.8041
18:33:38|5.8041
18:33:39|5.8041
18:33:41|5.8041
18:33:43|5.8041
18:33:44|5.8041
18:33:44|5.8041
18:33:46|5.8035
18:33:46|5.8035
18:33:48|5.8035
18:33:49|5.8035
18:33:50|5.8035
18:33:51|5.8035
18:33:53|5.804
18:33:53|5.804
18:33:54|5.804
18:33:56|5.8047
18:33:57|5.8047
18:33:58|5.8047
18:33:58|5.8047
18:34:00|5.8047
18:34:01|5.8047
18:34:02|5.8047
18:34:03|5.8065
18:34:04|5.8065
18:34:05|5.8048
18:34:06|5.8048
18:34:08|5.8048
18:34:09|5.8048
18:34:10|5.8043
18:34:11|5.8028
18:34:12|5.8038
18:34:13|5.8038
18:34:14|5.8038
18:34:15|5.8038
18:34:15|5.8038
18:34:17|5.8039
18:34:17|5.8039
18:34:19|5.8039
18:34:19|5.8057
18:34:20|5.8057
18:34:22|5.8057
18:34:23|5.8057
18:34:24|5.8057
18:34:25|5.8074
18:34:26|5.8072
18:34:28|5.8072
18:34:29|5.808
18:34:31|5.808
18:34:32|5.8084
18:34:33|5.8084
18:34:34|5.8084
18:34:35|5.8087
18:34:37|5.8087
18:34:37|5.8087
18:34:39|5.8087
18:34:40|5.8061
18:34:41|5.8057
18:34:42|5.8056
18:34:43|5.8056
18:34:45|5.8056
18:34:45|5.8056
18:34:46|5.8056
18:34:48|5.8036
18:34:48|5.8036
18:34:50|5.8036
18:34:50|5.802
18:34:51|5.802
18:34:53|5.802
18:34:53|5.802
18:34:55|5.8018
18:34:56|5.8001
18:34:57|5.8001
18:34:59|5.8001
18:35:00|5.8011
18:35:02|5.8011
18:35:02|5.8032
18:35:04|5.8032
18:35:04|5.803
18:35:05|5.8038
18:35:07|5.8038
18:35:07|5.8038
18:35:09|5.8038
18:35:10|5.8038
18:35:11|5.8038
18:35:12|5.8038
18:35:13|5.8031
18:35:14|5.8031
18:35:15|5.8037
18:35:16|5.8037
18:35:17|5.8037
18:35:18|5.8037
18:35:19|5.8037
18:35:20|5.8041
18:35:22|5.8041
18:35:22|5.7985
18:35:23|5.7985
18:35:26|5.7985
18:35:27|5.7985
18:35:29|5.8045
18:35:30|5.8045
18:35:32|5.8045
18:35:33|5.8045
18:35:34|5.8045
18:35:34|5.8045
18:35:36|5.8045
18:35:37|5.8045
18:35:38|5.8045
18:35:39|5.8051
18:35:40|5.8064
18:35:41|5.8064
18:35:42|5.8064
18:35:43|5.8064
18:35:44|5.8064
18:35:45|5.8064
18:35:47|5.8064
18:35:47|5.8064
18:35:49|5.8049
18:35:50|5.8049
18:35:51|5.8044
18:35:52|5.8044
18:35:53|5.8048
18:35:54|5.8049
18:35:55|5.8049
18:35:57|5.8049
18:35:58|5.8049
18:35:58|5.808
18:36:01|5.8091
18:36:02|5.8091
18:36:03|5.8091
18:36:03|5.8104
18:36:05|5.8104
18:36:06|5.8104
18:36:07|5.8104
18:36:07|5.8104
18:36:09|5.8104
18:36:10|5.8106
18:36:11|5.8105
18:36:11|5.8112
18:36:13|5.8112
18:36:13|5.8112
18:36:15|5.8112
18:36:16|5.8112
18:36:17|5.8112
18:36:18|5.8112
18:36:20|5.8112
18:36:21|5.8069
18:36:21|5.8069
18:36:23|5.8054
18:36:24|5.8054
18:36:25|5.8055
18:36:26|5.8011
18:36:26|5.8011
18:36:28|5.8011
18:36:29|5.8011
18:36:31|5.7995
18:36:32|5.7995
18:36:33|5.7995
18:36:34|5.7995
18:36:35|5.7995
18:36:36|5.7995
18:36:37|5.8
18:36:38|5.8
18:36:40|5.8
18:36:40|5.8
18:36:42|5.8
18:36:42|5.8
18:36:44|5.8009
18:36:44|5.801
18:36:46|5.801
18:36:47|5.801
18:36:48|5.801
18:36:49|5.801
18:36:50|5.801
18:36:51|5.801
18:36:52|5.801
18:36:53|5.8
18:36:55|5.8
18:36:57|5.8
18:36:57|5.8
18:36:59|5.8
18:37:00|5.8
18:37:01|5.7958
18:37:02|5.7954
18:37:02|5.7954
18:37:03|5.795
18:37:05|5.795
18:37:06|5.795
18:37:06|5.7931
18:37:08|5.7931
18:37:08|5.796
18:37:10|5.796
18:37:11|5.796
18:37:12|5.7981
18:37:13|5.7981
18:37:15|5.7976
18:37:15|5.7976
18:37:17|5.7976
18:37:18|5.7976
18:37:19|5.7976
18:37:19|5.798
18:37:20|5.7978
18:37:21|5.7978
18:37:22|5.7978
18:37:23|5.7978
18:37:25|5.7995
18:37:27|5.797
18:37:28|5.797
18:37:28|5.797
18:37:31|5.797
18:37:32|5.797
18:37:32|5.7993
18:37:33|5.7993
18:37:35|5.7993
18:37:36|5.7993
18:37:37|5.7993
18:37:38|5.7993
18:37:40|5.7993
18:37:40|5.7993
18:37:41|5.7993
18:37:42|5.7993
18:37:44|5.7977
18:37:44|5.7977
18:37:46|5.7971
18:37:47|5.7971
18:37:49|5.7975
18:37:49|5.7975
18:37:51|5.7975
18:37:52|5.7975
18:37:53|5.799
18:37:53|5.799
18:37:54|5.799
18:37:55|5.8004
18:37:57|5.8004
18:37:59|5.8004
18:38:00|5.8004
18:38:01|5.8004
18:38:02|5.8004
18:38:03|5.8004
18:38:04|5.7978
18:38:05|5.7978
18:38:06|5.7978
18:38:07|5.7978
18:38:08|5.7978
18:38:10|5.8
18:38:11|5.8025
18:38:11|5.8025
18:38:13|5.7987
18:38:14|5.7987
18:38:15|5.7987
18:38:16|5.7987
18:38:17|5.7987
18:38:19|5.7987
18:38:20|5.7987
18:38:21|5.7987
18:38:22|5.7987
18:38:24|5.7974
18:38:24|5.7971
18:38:25|5.7971
18:38:27|5.7971
18:38:28|5.7971
18:38:30|5.797
18:38:30|5.797
18:38:31|5.797
18:38:33|5.797
18:38:34|5.797
18:38:35|5.797
18:38:36|5.797
18:38:38|5.797
18:38:38|5.7974
18:38:39|5.7975
18:38:40|5.7983
18:38:41|5.7983
18:38:43|5.7983
18:38:43|5.7983
18:38:45|5.7983
18:38:46|5.7959
18:38:46|5.7959
18:38:48|5.7959
18:38:49|5.7959
18:38:49|5.7959
18:38:51|5.7964
18:38:52|5.7964
18:38:53|5.7964
18:38:54|5.7964
18:38:56|5.7964
18:38:57|5.7982
18:38:57|5.7982
18:38:59|5.7982
18:38:59|5.7982
18:39:00|5.7964
18:39:01|5.7964
18:39:02|5.7964
18:39:03|5.7964
18:39:04|5.7964
18:39:06|5.7964
18:39:07|5.7964
18:39:09|5.7964
18:39:09|5.7964
18:39:10|5.7993
18:39:12|5.7993
18:39:12|5.7993
18:39:14|5.7976
18:39:15|5.7976
18:39:16|5.7976
18:39:16|5.7976
18:39:18|5.7983
18:39:19|5.7983
18:39:21|5.797
18:39:22|5.7965
18:39:23|5.7938
18:39:24|5.7938
18:39:26|5.7938
18:39:27|5.7958
18:39:28|5.7958
18:39:29|5.7958
18:39:31|5.7958
18:39:32|5.7958
18:39:33|5.7955
18:39:34|5.7955
18:39:35|5.7955
18:39:36|5.7982
18:39:37|5.7977
18:39:38|5.7969
18:39:40|5.7969
18:39:40|5.7969
18:39:41|5.7969
18:39:43|5.7969
18:39:43|5.7969
18:39:44|5.7981
18:39:46|5.7981
18:39:46|5.7985
18:39:47|5.7985
18:39:49|5.7985
18:39:49|5.7985
18:39:51|5.7985
18:39:52|5.7985
18:39:52|5.7985
18:39:54|5.7985
18:39:55|5.7985
18:39:56|5.7985
18:39:57|5.7985
18:39:58|5.7992
18:39:59|5.7992
18:40:01|5.7992
18:40:02|5.7992
18:40:03|5.7992
18:40:04|5.7992
18:40:05|5.7977
18:40:06|5.7977
18:40:06|5.7977
18:40:08|5.7977
18:40:09|5.7973
18:40:10|5.7973
18:40:11|5.7973
18:40:12|5.7973
18:40:13|5.7973
18:40:14|5.7986
18:40:16|5.7986
18:40:16|5.7986
18:40:18|5.7986
18:40:18|5.7986
18:40:20|5.7986
18:40:21|5.7986
18:40:22|5.7989
18:40:22|5.7989
18:40:24|5.7989
18:40:25|5.8005
18:40:25|5.8005
18:40:27|5.8005
18:40:27|5.8005
18:40:30|5.8005
18:40:31|5.8005
18:40:33|5.8005
18:40:33|5.8005
18:40:35|5.8005
18:40:36|5.8005
18:40:37|5.8005
18:40:38|5.8005
18:40:39|5.8041
18:40:41|5.8041
18:40:41|5.8041
18:40:42|5.8023
18:40:44|5.8023
18:40:45|5.8023
18:40:46|5.8023
18:40:47|5.8023
18:40:48|5.8023
18:40:49|5.8023
18:40:50|5.8023
18:40:51|5.8023
18:40:52|5.8013
18:40:54|5.8037
18:40:54|5.8034
18:40:55|5.8034
18:40:57|5.8034
18:40:59|5.8034
18:41:00|5.8034
18:41:01|5.8034
18:41:01|5.8047
18:41:03|5.8047
18:41:03|5.8047
18:41:05|5.8041
18:41:06|5.8041
18:41:07|5.8056
18:41:08|5.8037
18:41:09|5.8037
18:41:10|5.8037
18:41:11|5.8054
18:41:12|5.8054
18:41:14|5.8054
18:41:15|5.8054
18:41:16|5.8054
18:41:16|5.8054
18:41:18|5.8053
18:41:18|5.8054
18:41:20|5.8054
18:41:21|5.8063
18:41:22|5.806
18:41:23|5.806
18:41:23|5.806
18:41:25|5.805
18:41:26|5.8027
18:41:27|5.8027
18:41:28|5.8022
18:41:29|5.8022
18:41:31|5.8
18:41:32|5.8
18:41:34|5.8
18:41:34|5.8
18:41:35|5.7989
18:41:37|5.7989
18:41:37|5.7989
18:41:38|5.7989
18:41:40|5.7952
18:41:40|5.7952
18:41:41|5.7952
18:41:44|5.7952
18:41:44|5.7952
18:41:46|5.7952
18:41:47|5.7952
18:41:47|5.7952
18:41:48|5.7932
18:41:50|5.7932
18:41:51|5.7932
18:41:51|5.7932
18:41:53|5.7934
18:41:54|5.7962
18:41:55|5.7962
18:41:56|5.7962
18:41:57|5.7962
18:41:58|5.8015
18:41:59|5.8015
18:42:00|5.8015
18:42:01|5.8015
18:42:02|5.8015
18:42:03|5.8015
18:42:04|5.8015
18:42:05|5.7954
18:42:06|5.7954
18:42:07|5.7954
18:42:08|5.7954
18:42:09|5.7954
18:42:10|5.7954
18:42:12|5.7954
18:42:13|5.7954
18:42:13|5.7954
18:42:14|5.7954
18:42:15|5.7954
18:42:17|5.7954
18:42:17|5.7954
18:42:18|5.7954
18:42:19|5.7958
18:42:20|5.7958
18:42:21|5.7958
18:42:23|5.7958
18:42:24|5.7958
18:42:25|5.7943
18:42:26|5.7943
18:42:27|5.7934
18:42:27|5.7934
18:42:28|5.7934
18:42:30|5.7934
18:42:31|5.7911
18:42:33|5.7911
18:42:34|5.7911
18:42:34|5.7911
18:42:35|5.7922
18:42:36|5.7922
18:42:37|5.7922
18:42:39|5.7922
18:42:40|5.7922
18:42:41|5.7925
18:42:43|5.7925
18:42:44|5.7925
18:42:46|5.7925
18:42:46|5.7925
18:42:48|5.7925
18:42:48|5.7925
18:42:50|5.7961
18:42:51|5.7961
18:42:52|5.7961
18:42:53|5.796
18:42:54|5.7953
18:42:55|5.7953
18:42:56|5.7953
18:42:58|5.7953
18:42:58|5.7953
18:42:59|5.7946
18:43:01|5.7946
18:43:01|5.7946
18:43:02|5.7946
18:43:04|5.7939
18:43:04|5.7939
18:43:06|5.7939
18:43:07|5.7939
18:43:07|5.7939
18:43:09|5.7939
18:43:10|5.7939
18:43:11|5.7951
18:43:12|5.7951
18:43:12|5.7958
18:43:14|5.7958
18:43:14|5.7958
18:43:15|5.7958
18:43:17|5.7958
18:43:18|5.7958
18:43:19|5.7958
18:43:19|5.7958
18:43:21|5.7944
18:43:22|5.7944
18:43:23|5.7944
18:43:25|5.7944
18:43:25|5.7944
18:43:26|5.7944
18:43:27|5.7944
18:43:28|5.7944
18:43:29|5.7944
18:43:30|5.7944
18:43:31|5.7944
18:43:33|5.7944
18:43:34|5.7944
18:43:35|5.7951
18:43:36|5.7951
18:43:37|5.7922
18:43:37|5.7922
18:43:39|5.7941
18:43:41|5.7942
18:43:42|5.7959
18:43:42|5.7959
18:43:44|5.7967
18:43:44|5.7967
18:43:46|5.7967
18:43:47|5.7967
18:43:48|5.7967
18:43:49|5.7965
18:43:50|5.7965
18:43:51|5.7965
18:43:52|5.7965
18:43:53|5.7965
18:43:54|5.7965
18:43:56|5.7965
18:43:57|5.7965
18:43:58|5.7965
18:43:58|5.7965
18:44:00|5.7976
18:44:02|5.7976
18:44:02|5.7976
18:44:04|5.7976
18:44:05|5.7976
18:44:06|5.7976
18:44:06|5.7976
18:44:08|5.7947
18:44:08|5.7947
18:44:10|5.7947
18:44:11|5.7947
18:44:12|5.7947
18:44:13|5.7947
18:44:14|5.7956
18:44:15|5.7963
18:44:16|5.7963
18:44:17|5.7963
18:44:18|5.7963
18:44:19|5.7963
18:44:20|5.7963
18:44:21|5.7963
18:44:22|5.7963
18:44:23|5.7963
18:44:24|5.7963
18:44:25|5.7963
18:44:26|5.7963
18:44:28|5.7963
18:44:29|5.7963
18:44:29|5.7963
18:44:31|5.7963
18:44:31|5.7963
18:44:33|5.7963
18:44:35|5.7997
18:44:36|5.7997
18:44:37|5.7997
18:44:38|5.7963
18:44:39|5.7963
18:44:41|5.7963
18:44:41|5.7963
18:44:42|5.7963
18:44:44|5.7963
18:44:45|5.7963
18:44:45|5.7963
18:44:46|5.7963
18:44:48|5.7963
18:44:49|5.7971
18:44:50|5.7971
18:44:51|5.7971
18:44:52|5.7974
18:44:53|5.7974
18:44:54|5.7974
18:44:55|5.7974
18:44:56|5.7974
18:44:58|5.7974
18:44:59|5.7974
18:45:00|5.7974
18:45:00|5.7974
18:45:02|5.7974
18:45:03|5.7953
18:45:04|5.7947
18:45:05|5.7947
18:45:06|5.7921
18:45:07|5.7924
18:45:09|5.7917
18:45:10|5.7916
18:45:10|5.7916
18:45:11|5.7916
18:45:12|5.7916
18:45:13|5.7916
18:45:14|5.7939
18:45:15|5.7939
18:45:17|5.7939
18:45:18|5.7939
18:45:18|5.7939
18:45:20|5.7939
18:45:21|5.7939
18:45:22|5.7939
18:45:23|5.7939
18:45:24|5.7939
18:45:25|5.7939
18:45:26|5.7939
18:45:27|5.7974
18:45:28|5.7974
18:45:29|5.7974
18:45:30|5.7974
18:45:31|5.7974
18:45:32|5.7974
18:45:33|5.7993
18:45:36|5.7993
18:45:38|5.7981
18:45:38|5.7981
18:45:39|5.7981
18:45:40|5.7981
18:45:42|5.7981
18:45:43|5.7981
18:45:44|5.7981
18:45:45|5.7981
18:45:46|5.7981
18:45:46|5.7981
18:45:48|5.7981
18:45:49|5.7981
18:45:51|5.7981
18:45:51|5.7981
18:45:52|5.7981
18:45:53|5.7981
18:45:55|5.8
18:45:56|5.8039
18:45:57|5.8039
18:45:58|5.8039
18:45:58|5.8039
18:46:00|5.8039
18:46:01|5.8039
18:46:02|5.8039
18:46:03|5.8039
18:46:04|5.8039
18:46:05|5.8039
18:46:06|5.8039
18:46:06|5.8039
18:46:08|5.8021
18:46:09|5.7976
18:46:09|5.7976
18:46:11|5.7976
18:46:12|5.7983
18:46:13|5.7983
18:46:14|5.7983
18:46:16|5.7983
18:46:17|5.8015
18:46:18|5.8001
18:46:19|5.8001
18:46:20|5.8001
18:46:20|5.802
18:46:22|5.802
18:46:23|5.802
18:46:24|5.802
18:46:24|5.802
18:46:26|5.797
18:46:27|5.7957
18:46:27|5.7957
18:46:29|5.7957
18:46:30|5.7957
18:46:31|5.7957
18:46:31|5.7957
18:46:33|5.7957
18:46:34|5.7939
18:46:36|5.7939
18:46:38|5.7939
18:46:38|5.7939
18:46:39|5.7939
18:46:40|5.7939
18:46:42|5.7939
18:46:43|5.7939
18:46:44|5.795
18:46:45|5.795
18:46:46|5.795
18:46:47|5.795
18:46:49|5.7972
18:46:50|5.8012
18:46:51|5.8012
18:46:52|5.8012
18:46:53|5.7981
18:46:53|5.7981
18:46:55|5.7981
18:46:56|5.7981
18:46:57|5.7981
18:46:58|5.7981
18:46:59|5.7981
18:47:00|5.7981
18:47:02|5.7981
18:47:02|5.7952
18:47:04|5.7952
18:47:05|5.7952
18:47:05|5.797
18:47:07|5.797
18:47:08|5.7983
18:47:09|5.7992
18:47:10|5.7992
18:47:12|5.7992
18:47:12|5.7992
18:47:13|5.8022
18:47:14|5.8022
18:47:16|5.8022
18:47:16|5.8018
18:47:18|5.8021
18:47:19|5.8023
18:47:20|5.8006
18:47:21|5.8006
18:47:22|5.8006
18:47:24|5.8006
18:47:25|5.8006
18:47:26|5.8006
18:47:27|5.8024
18:47:28|5.8022
18:47:29|5.8022
18:47:30|5.8022
18:47:31|5.8022
18:47:32|5.8022
18:47:33|5.8022
18:47:34|5.8022
18:47:36|5.8031
18:47:37|5.8031
18:47:39|5.8031
18:47:39|5.8031
18:47:40|5.8048
18:47:41|5.8048
18:47:43|5.8048
18:47:43|5.8075
18:47:45|5.8071
18:47:46|5.8071
18:47:47|5.8071
18:47:48|5.8071
18:47:49|5.8071
18:47:50|5.8071
18:47:51|5.8071
18:47:52|5.8071
18:47:53|5.8071
18:47:54|5.8071
18:47:55|5.8071
18:47:56|5.8074
18:47:58|5.8074
18:47:58|5.8075
18:48:00|5.8075
18:48:00|5.8079
18:48:02|5.8079
18:48:04|5.808
18:48:05|5.808
18:48:05|5.808
18:48:07|5.8074
18:48:08|5.8074
18:48:09|5.8065
18:48:10|5.8065
18:48:11|5.8065
18:48:12|5.8065
18:48:13|5.8065
18:48:15|5.8065
18:48:16|5.8065
18:48:16|5.8065
18:48:18|5.806
18:48:18|5.806
18:48:19|5.8062
18:48:21|5.8062
18:48:22|5.8062
18:48:23|5.808
18:48:25|5.8067
18:48:25|5.8067
18:48:26|5.8067
18:48:27|5.8067
18:48:29|5.8094
18:48:30|5.8094
18:48:30|5.8094
18:48:33|5.8094
18:48:33|5.8065
18:48:35|5.8065
18:48:36|5.8065
18:48:36|5.8075
18:48:38|5.8075
18:48:39|5.8063
18:48:41|5.8063
18:48:42|5.8063
18:48:43|5.8063
18:48:44|5.8063
18:48:45|5.8063
18:48:47|5.8063
18:48:47|5.8063
18:48:48|5.8063
18:48:50|5.8063
18:48:51|5.8063
18:48:52|5.8063
18:48:53|5.8063
18:48:54|5.8063
18:48:55|5.8063
18:48:56|5.8063
18:48:57|5.8063
18:48:58|5.8063
18:48:59|5.8063
18:49:00|5.808
18:49:02|5.8093
18:49:02|5.8099
18:49:03|5.8099
18:49:05|5.8099
18:49:07|5.8096
18:49:07|5.8096
18:49:09|5.8095
18:49:10|5.8095
18:49:12|5.8095
18:49:14|5.8086
18:49:14|5.8086
18:49:15|5.8086
18:49:16|5.8086
18:49:17|5.8086
18:49:18|5.8086
18:49:20|5.8086
18:49:20|5.8086
18:49:23|5.8086
18:49:24|5.8084
18:49:25|5.8084
18:49:26|5.8086
18:49:28|5.8095
18:49:29|5.8102
18:49:31|5.8119
18:49:33|5.8114
18:49:34|5.8114
18:49:36|5.8104
18:49:38|5.8104
18:49:39|5.8104
18:49:41|5.8104
18:49:42|5.8102
18:49:43|5.8102
18:49:44|5.8102
18:49:46|5.8102
18:49:47|5.8102
18:49:49|5.8098
18:49:50|5.8098
18:49:50|5.8092
18:49:52|5.8092
18:49:53|5.8104
18:49:55|5.8104
18:49:56|5.8104
18:49:58|5.8104
18:49:59|5.8073
18:50:00|5.8073
18:50:01|5.8092
18:50:01|5.8092
18:50:02|5.8092
18:50:04|5.8092
18:50:05|5.8092
18:50:05|5.8092
18:50:07|5.8092
18:50:08|5.8102
18:50:10|5.8102
18:50:11|5.8092
18:50:12|5.8093
18:50:13|5.8093
18:50:14|5.8093
18:50:15|5.8093
18:50:16|5.8093
18:50:17|5.8103
18:50:18|5.8103
18:50:20|5.8112
18:50:21|5.8112
18:50:22|5.8116
18:50:22|5.8116
18:50:25|5.8116
18:50:26|5.8116
18:50:27|5.8116
18:50:28|5.8111
18:50:29|5.8111
18:50:30|5.8092
18:50:31|5.8092
18:50:32|5.8067
18:50:34|5.8053
18:50:34|5.8053
18:50:36|5.8053
18:50:37|5.8041
18:50:38|5.8041
18:50:39|5.804
18:50:40|5.804
18:50:41|5.804
18:50:43|5.804
18:50:43|5.804
18:50:45|5.804
18:50:46|5.804
18:50:47|5.8053
18:50:48|5.8053
18:50:49|5.8053
18:50:50|5.8053
18:50:51|5.8053
18:50:52|5.8041
18:50:53|5.8041
18:50:54|5.8041
18:50:56|5.8041
18:50:57|5.8041
18:50:58|5.8041
18:50:59|5.7999
18:51:00|5.7992
18:51:01|5.7992
18:51:01|5.7992
18:51:03|5.7992
18:51:04|5.798
18:51:05|5.798
18:51:06|5.798
18:51:08|5.7977
18:51:09|5.7983
18:51:10|5.7983
18:51:10|5.7983
18:51:11|5.7983
18:51:13|5.7983
18:51:14|5.8009
18:51:15|5.8009
18:51:16|5.8009
18:51:17|5.8009
18:51:18|5.8043
18:51:20|5.8043
18:51:20|5.8043
18:51:22|5.8043
18:51:23|5.8043
18:51:23|5.8043
18:51:25|5.8043
18:51:26|5.8043
18:51:28|5.8043
18:51:30|5.8025
18:51:31|5.8025
18:51:31|5.8025
18:51:33|5.8025
18:51:34|5.8025
18:51:36|5.8025
18:51:37|5.8025
18:51:38|5.8025
18:51:40|5.8025
18:51:40|5.8066
18:51:41|5.8066
18:51:43|5.8066
18:51:44|5.8066
18:51:44|5.8066
18:51:45|5.8066
18:51:46|5.8052
18:51:48|5.8052
18:51:49|5.8052
18:51:51|5.8052
18:51:52|5.8052
18:51:53|5.8031
18:51:54|5.8031
18:51:55|5.8031
18:51:56|5.8031
18:51:57|5.8031
18:51:58|5.8031
18:51:59|5.8031
18:52:00|5.8031
18:52:01|5.8031
18:52:02|5.8035
18:52:03|5.8035
18:52:04|5.8017
18:52:05|5.7997
18:52:06|5.7981
18:52:07|5.7981
18:52:09|5.7981
18:52:09|5.7991
18:52:10|5.802
18:52:11|5.802
18:52:13|5.802
18:52:14|5.802
18:52:15|5.802
18:52:16|5.802
18:52:17|5.802
18:52:19|5.802
18:52:20|5.802
18:52:21|5.802
18:52:23|5.802
18:52:24|5.802
18:52:25|5.802
18:52:26|5.802
18:52:27|5.802
18:52:29|5.802
18:52:29|5.802
18:52:31|5.802
18:52:32|5.802
18:52:33|5.7957
18:52:34|5.7957
18:52:35|5.7957
18:52:36|5.7957
18:52:37|5.7957
18:52:38|5.7957
18:52:39|5.7957
18:52:41|5.7957
18:52:41|5.7948
18:52:43|5.7948
18:52:44|5.7963
18:52:45|5.7969
18:52:47|5.7961
18:52:47|5.7983
18:52:49|5.7983
18:52:49|5.797
18:52:51|5.797
18:52:52|5.7956
18:52:52|5.7956
18:52:53|5.7956
18:52:55|5.7956
18:52:55|5.7956
18:52:57|5.7956
18:52:58|5.7954
18:52:59|5.7954
18:53:00|5.7946
18:53:01|5.7946
18:53:02|5.7946
18:53:03|5.7946
18:53:04|5.7939
18:53:05|5.7939
18:53:07|5.7919
18:53:07|5.7919
18:53:08|5.7914
18:53:09|5.7914
18:53:11|5.7914
18:53:11|5.7931
18:53:13|5.7931
18:53:14|5.7931
18:53:15|5.7931
18:53:16|5.7931
18:53:17|5.7931
18:53:18|5.7931
18:53:20|5.7931
18:53:21|5.7933
18:53:21|5.7933
18:53:22|5.7933
18:53:24|5.7933
18:53:24|5.793
18:53:26|5.793
18:53:26|5.793
18:53:27|5.793
18:53:29|5.793
18:53:29|5.793
18:53:31|5.793
18:53:32|5.793
18:53:33|5.793
18:53:34|5.793
18:53:35|5.793
18:53:36|5.793
18:53:37|5.7903
18:53:39|5.7903
18:53:40|5.793
18:53:41|5.793
18:53:42|5.793
18:53:43|5.793
18:53:44|5.793
18:53:45|5.7932
18:53:45|5.7932
18:53:47|5.7932
18:53:47|5.7932
18:53:49|5.7932
18:53:50|5.7932
18:53:51|5.7932
18:53:52|5.7932
18:53:54|5.7932
18:53:55|5.7932
18:53:56|5.7921
18:53:58|5.7907
18:53:59|5.7894
18:53:59|5.7894
18:54:01|5.7894
18:54:02|5.7894
18:54:03|5.7894
18:54:04|5.7904
18:54:05|5.7904
18:54:06|5.7904
18:54:07|5.7882
18:54:08|5.7872
18:54:10|5.7872
18:54:11|5.7901
18:54:13|5.7901
18:54:13|5.7917
18:54:16|5.7935
18:54:17|5.7935
18:54:17|5.7935
18:54:18|5.7935
18:54:20|5.7928
18:54:22|5.7928
18:54:24|5.7928
18:54:24|5.7946
18:54:27|5.7951
18:54:28|5.7951
18:54:28|5.7951
18:54:30|5.7943
18:54:31|5.7943
18:54:32|5.7943
18:54:32|5.7929
18:54:34|5.7929
18:54:35|5.7929
18:54:36|5.7929
18:54:37|5.7929
18:54:38|5.7929
18:54:40|5.7929
18:54:42|5.7929
18:54:43|5.7929
18:54:44|5.7929
18:54:45|5.7929
18:54:45|5.7929
18:54:47|5.7929
18:54:48|5.7929
18:54:49|5.7929
18:54:50|5.7929
18:54:51|5.7929
18:54:53|5.7954
18:54:54|5.7954
18:54:56|5.7954
18:54:57|5.7954
18:54:58|5.7954
18:54:59|5.7954
18:55:01|5.7954
18:55:02|5.796
18:55:02|5.796
18:55:04|5.796
18:55:05|5.796
18:55:06|5.796
18:55:08|5.7966
18:55:08|5.7966
18:55:10|5.801
18:55:11|5.8018
18:55:12|5.8022
18:55:13|5.8022
18:55:14|5.8041
18:55:15|5.8074
18:55:17|5.8057
18:55:18|5.8064
18:55:18|5.8064
18:55:20|5.8026
18:55:21|5.8026
18:55:22|5.8026
18:55:23|5.8026
18:55:24|5.8026
18:55:25|5.807
18:55:26|5.807
18:55:28|5.807
18:55:29|5.807
18:55:29|5.8075
18:55:30|5.8075
18:55:31|5.8075
18:55:33|5.8075
18:55:34|5.806
18:55:35|5.806
18:55:36|5.806
18:55:37|5.8048
18:55:37|5.8048
18:55:39|5.8048
18:55:41|5.8048
18:55:42|5.8048
18:55:43|5.8048
18:55:45|5.8048
18:55:46|5.8048
18:55:47|5.8048
18:55:48|5.8042
18:55:49|5.8042
18:55:51|5.8042
18:55:51|5.8042
18:55:53|5.8042
18:55:53|5.8033
18:55:55|5.8033
18:55:55|5.8033
18:55:57|5.8033
18:55:58|5.8033
18:55:59|5.8008
18:55:59|5.8008
18:56:01|5.7956
18:56:02|5.7981
18:56:03|5.7981
18:56:03|5.7981
18:56:05|5.7981
18:56:06|5.8017
18:56:07|5.8009
18:56:08|5.8016
18:56:09|5.8016
18:56:10|5.8016
18:56:11|5.8016
18:56:13|5.8016
18:56:14|5.8016
18:56:15|5.8016
18:56:16|5.8016
18:56:17|5.8016
18:56:18|5.8025
18:56:19|5.8025
18:56:20|5.8025
18:56:21|5.8025
18:56:22|5.8025
18:56:23|5.8025
18:56:25|5.8025
18:56:25|5.8025
18:56:27|5.8025
18:56:28|5.8014
18:56:29|5.7985
18:56:30|5.7985
18:56:31|5.8004
18:56:31|5.8004
18:56:32|5.7998
18:56:34|5.7998
18:56:35|5.799
18:56:37|5.799
18:56:39|5.799
18:56:40|5.799
18:56:41|5.799
18:56:42|5.799
18:56:43|5.799
18:56:45|5.799
18:56:46|5.7998
18:56:47|5.7998
18:56:48|5.7998
18:56:49|5.7998
18:56:50|5.7999
18:56:52|5.7999
18:56:53|5.8006
18:56:53|5.8007
18:56:55|5.8007
18:56:55|5.7992
18:56:57|5.7992
18:56:58|5.7992
18:56:59|5.7992
18:57:01|5.7986
18:57:01|5.7986
18:57:02|5.8007
18:57:03|5.8007
18:57:04|5.8007
18:57:06|5.8007
18:57:07|5.7983
18:57:07|5.7983
18:57:09|5.7983
18:57:10|5.7947
18:57:11|5.7937
18:57:11|5.7927
18:57:13|5.7927
18:57:14|5.7927
18:57:15|5.7927
18:57:16|5.7927
18:57:17|5.7927
18:57:18|5.7927
18:57:19|5.7914
18:57:20|5.7914
18:57:21|5.7914
18:57:22|5.7914
18:57:23|5.7915
18:57:24|5.7915
18:57:25|5.7915
18:57:27|5.7915
18:57:28|5.7915
18:57:29|5.7915
18:57:30|5.7915
18:57:32|5.7915
18:57:32|5.7915
18:57:34|5.7915
18:57:34|5.7915
18:57:36|5.7915
18:57:37|5.7915
18:57:38|5.7928
18:57:39|5.793
18:57:40|5.7963
18:57:41|5.7963
18:57:43|5.7963
18:57:43|5.7963
18:57:45|5.7963
18:57:46|5.7963
18:57:48|5.7963
18:57:49|5.7963
18:57:49|5.7963
18:57:51|5.7963
18:57:52|5.7978
18:57:53|5.7978
18:57:54|5.7978
18:57:56|5.7988
18:57:57|5.7988
18:57:58|5.7988
18:57:58|5.7988
18:57:59|5.7988
18:58:01|5.7988
18:58:02|5.7988
18:58:03|5.7988
18:58:04|5.7988
18:58:05|5.7988
18:58:06|5.7988
18:58:07|5.7988
18:58:08|5.7988
18:58:09|5.7988
18:58:09|5.8004
18:58:11|5.7996
18:58:12|5.7996
18:58:13|5.7996
18:58:14|5.8007
18:58:15|5.8007
18:58:16|5.8014
18:58:16|5.8014
18:58:18|5.8014
18:58:18|5.8014
18:58:20|5.8026
18:58:21|5.8028
18:58:22|5.8028
18:58:23|5.8037
18:58:24|5.8037
18:58:25|5.8053
18:58:27|5.8053
18:58:28|5.8053
18:58:29|5.8053
18:58:30|5.8053
18:58:31|5.8053
18:58:32|5.8053
18:58:33|5.8053
18:58:34|5.8053
18:58:35|5.8053
18:58:36|5.8053
18:58:37|5.8053
18:58:40|5.8053
18:58:40|5.8053
18:58:42|5.8053
18:58:42|5.8053
18:58:43|5.8053
18:58:45|5.8053
18:58:46|5.8053
18:58:48|5.8054
18:58:49|5.8054
18:58:50|5.8054
18:58:51|5.8054
18:58:52|5.8054
18:58:53|5.8054
18:58:54|5.8054
18:58:55|5.805
18:58:56|5.805
18:58:57|5.805
18:58:58|5.805
18:59:00|5.805
18:59:00|5.805
18:59:01|5.805
18:59:03|5.8043
18:59:03|5.8028
18:59:05|5.8021
18:59:06|5.8021
18:59:06|5.8021
18:59:08|5.8021
18:59:09|5.8035
18:59:10|5.8035
18:59:11|5.8013
18:59:12|5.8013
18:59:13|5.8013
18:59:14|5.8013
18:59:15|5.8013
18:59:17|5.8013
18:59:17|5.7986
18:59:18|5.7986
18:59:19|5.7981
18:59:20|5.7981
18:59:22|5.7999
18:59:23|5.7999
18:59:24|5.7976
18:59:25|5.7976
18:59:26|5.7976
18:59:27|5.7976
18:59:28|5.7976
18:59:29|5.7976
18:59:31|5.7976
18:59:31|5.7976
18:59:32|5.7976
18:59:33|5.7976
18:59:35|5.7976
18:59:35|5.7976
18:59:37|5.7976
18:59:38|5.7976
18:59:40|5.7976
18:59:41|5.7976
18:59:42|5.7976
18:59:43|5.7976
18:59:45|5.7976
18:59:46|5.7933
18:59:47|5.7933
18:59:49|5.7947
18:59:50|5.7947
18:59:51|5.7947
18:59:52|5.7947
18:59:54|5.7947
18:59:55|5.7961
18:59:56|5.7974
18:59:56|5.7974
18:59:58|5.7974
18:59:59|5.7982
19:00:01|5.7982
19:00:02|5.7982
19:00:03|5.7982
19:00:05|5.7982
19:00:05|5.7982
19:00:06|5.7982
19:00:08|5.7982
19:00:09|5.7982
19:00:10|5.7982
19:00:11|5.7982
19:00:12|5.7993
19:00:13|5.7993
19:00:14|5.7993
19:00:15|5.7999
19:00:16|5.7999
19:00:17|5.801
19:00:18|5.801
19:00:20|5.801
19:00:20|5.801
19:00:22|5.8001
19:00:23|5.7974
19:00:24|5.7952
19:00:26|5.7951
19:00:26|5.7924
19:00:27|5.7924
19:00:28|5.7924
19:00:29|5.7915
19:00:31|5.7915
19:00:31|5.7901
19:00:32|5.7921
19:00:34|5.7921
19:00:34|5.7921
19:00:35|5.7935
19:00:37|5.7935
19:00:37|5.7935
19:00:39|5.7935
19:00:40|5.7935
19:00:41|5.7935
19:00:43|5.7935
19:00:44|5.7935
19:00:46|5.7935
19:00:47|5.7935
19:00:48|5.7977
19:00:49|5.7977
19:00:50|5.7977
19:00:52|5.7997
19:00:54|5.7997
19:00:54|5.7997
19:00:55|5.7997
19:00:57|5.7997
19:00:58|5.7997
19:01:00|5.8014
19:01:01|5.801
19:01:01|5.801
19:01:02|5.804
19:01:03|5.8041
19:01:04|5.8041
19:01:05|5.8041
19:01:07|5.8041
19:01:07|5.8041
19:01:09|5.8041
19:01:10|5.8041
19:01:11|5.8041
19:01:12|5.8075
19:01:13|5.8075
19:01:14|5.807
19:01:15|5.8096
19:01:17|5.811
19:01:17|5.811
19:01:19|5.8111
19:01:20|5.8111
19:01:21|5.8111
19:01:22|5.8111
19:01:23|5.8111
19:01:24|5.8105
19:01:25|5.8105
19:01:26|5.8085
19:01:27|5.8085
19:01:29|5.8085
19:01:29|5.8085
19:01:31|5.8085
19:01:31|5.8085
19:01:32|5.8085
19:01:34|5.8085
19:01:35|5.8073
19:01:36|5.8075
19:01:37|5.8075
19:01:37|5.8076
19:01:39|5.8076
19:01:40|5.8076
19:01:42|5.8077
19:01:44|5.8077
19:01:44|5.8077
19:01:46|5.8077
19:01:47|5.8077
19:01:48|5.8077
19:01:49|5.8077
19:01:51|5.8086
19:01:51|5.8086
19:01:53|5.8086
19:01:54|5.8086
19:01:55|5.8086
19:01:56|5.8086
19:01:57|5.8086
19:01:58|5.8086
19:01:59|5.8086
19:02:00|5.8089
19:02:01|5.8089
19:02:02|5.8089
19:02:03|5.8075
19:02:04|5.8075
19:02:05|5.8076
19:02:06|5.8076
19:02:07|5.8076
19:02:09|5.8076
19:02:10|5.8072
19:02:11|5.8072
19:02:12|5.8072
19:02:13|5.8072
19:02:15|5.8072
19:02:15|5.8064
19:02:17|5.8071
19:02:17|5.8071
19:02:18|5.8054
19:02:20|5.8039
19:02:20|5.8039
19:02:21|5.8035
19:02:22|5.8035
19:02:23|5.804
19:02:24|5.804
19:02:25|5.804
19:02:26|5.804
19:02:28|5.804
19:02:29|5.8043
19:02:30|5.8043
19:02:31|5.8052
19:02:32|5.8052
19:02:33|5.8052
19:02:34|5.8052
19:02:35|5.8052
19:02:36|5.8068
19:02:37|5.8068
19:02:38|5.8067
19:02:40|5.8067
19:02:40|5.8067
19:02:43|5.8067
19:02:44|5.8067
19:02:45|5.8067
19:02:46|5.8067
19:02:48|5.8067
19:02:48|5.8067
19:02:50|5.8067
19:02:50|5.8067
19:02:51|5.8081
19:02:53|5.8081
19:02:53|5.8108
19:02:56|5.8107
19:02:57|5.8111
19:02:57|5.8111
19:02:58|5.8111
19:02:59|5.8111
19:03:00|5.8111
19:03:02|5.8111
19:03:03|5.8111
19:03:04|5.8119
19:03:05|5.8124
19:03:06|5.8124
19:03:07|5.8124
19:03:08|5.8124
19:03:09|5.8124
19:03:10|5.8132
19:03:11|5.8132
19:03:12|5.8132
19:03:14|5.8132
19:03:15|5.8132
19:03:16|5.8132
19:03:17|5.8132
19:03:18|5.8117
19:03:19|5.8117
19:03:20|5.8117
19:03:21|5.8129
19:03:22|5.8129
19:03:23|5.813
19:03:25|5.813
19:03:26|5.8132
19:03:26|5.8132
19:03:28|5.8132
19:03:29|5.8132
19:03:30|5.8132
19:03:31|5.8133
19:03:32|5.8133
19:03:33|5.8134
19:03:34|5.8134
19:03:35|5.8134
19:03:36|5.8134
19:03:37|5.8134
19:03:39|5.8134
19:03:39|5.8134
19:03:40|5.8135
19:03:41|5.8135
19:03:43|5.8138
19:03:45|5.8138
19:03:47|5.814
19:03:47|5.8147
19:03:49|5.8168
19:03:51|5.8162
19:03:51|5.8162
19:03:53|5.8168
19:03:54|5.8173
19:03:55|5.8173
19:03:56|5.8189
19:03:57|5.819
19:03:58|5.8183
19:03:59|5.8183
19:04:00|5.8183
19:04:02|5.8183
19:04:02|5.8183
19:04:04|5.8176
19:04:04|5.8176
19:04:06|5.8176
19:04:07|5.8176
19:04:08|5.8176
19:04:10|5.8176
19:04:10|5.8176
19:04:11|5.819
19:04:13|5.819
19:04:14|5.8203
19:04:15|5.8269
19:04:15|5.827
19:04:17|5.8256
19:04:18|5.8238
19:04:18|5.8238
19:04:20|5.824
19:04:21|5.824
19:04:22|5.8215
19:04:22|5.8224
19:04:24|5.8224
19:04:25|5.8224
19:04:26|5.8227
19:04:27|5.8235
19:04:28|5.8235
19:04:29|5.8235
19:04:31|5.8235
19:04:32|5.8235
19:04:33|5.8235
19:04:34|5.8235
19:04:35|5.8233
19:04:36|5.8233
19:04:38|5.8233
19:04:39|5.8233
19:04:39|5.8233
19:04:41|5.8233
19:04:42|5.8249
19:04:43|5.8249
19:04:44|5.825
19:04:45|5.825
19:04:46|5.825
19:04:48|5.825
19:04:49|5.8202
19:04:51|5.821
19:04:51|5.8222
19:04:52|5.8222
19:04:54|5.8222
19:04:55|5.8222
19:04:56|5.8222
19:04:57|5.8222
19:04:58|5.8222
19:05:00|5.8222
19:05:00|5.8197
19:05:01|5.8178
19:05:02|5.8164
19:05:03|5.8164
19:05:04|5.8164
19:05:05|5.8164
19:05:06|5.8164
19:05:07|5.8152
19:05:08|5.8152
19:05:09|5.8152
19:05:11|5.8144
19:05:12|5.8143
19:05:13|5.8121
19:05:14|5.8131
19:05:16|5.8131
19:05:17|5.8131
19:05:18|5.8131
19:05:19|5.8131
19:05:20|5.8131
19:05:21|5.8116
19:05:22|5.8095
19:05:23|5.811
19:05:24|5.811
19:05:25|5.8102
19:05:26|5.8124
19:05:27|5.8124
19:05:28|5.8124
19:05:30|5.8124
19:05:30|5.8117
19:05:32|5.8111
19:05:32|5.8111
19:05:34|5.8111
19:05:34|5.8112
19:05:35|5.8112
19:05:36|5.8112
19:05:38|5.8137
19:05:39|5.8137
19:05:40|5.8137
19:05:42|5.8137
19:05:42|5.8137
19:05:44|5.8137
19:05:44|5.8137
19:05:46|5.8137
19:05:47|5.8137
19:05:49|5.8137
19:05:50|5.8137
19:05:52|5.8404
19:05:53|5.841
19:05:54|5.8422
19:05:55|5.8402
19:05:56|5.8415
19:05:58|5.8427
19:05:58|5.8424
19:06:00|5.8429
19:06:01|5.8421
19:06:01|5.8428
19:06:03|5.8432
19:06:04|5.8404
19:06:06|5.8369
19:06:06|5.8362
19:06:07|5.8346
19:06:08|5.8346
19:06:10|5.8348
19:06:11|5.8348
19:06:12|5.8348
19:06:13|5.8348
19:06:15|5.8353
19:06:15|5.8353
19:06:16|5.8353
19:06:17|5.8353
19:06:18|5.8353
19:06:20|5.8353
19:06:20|5.8353
19:06:22|5.8353
19:06:23|5.832
19:06:23|5.8312
19:06:25|5.8316
19:06:25|5.8316
19:06:28|5.8311
19:06:28|5.8302
19:06:29|5.8316
19:06:30|5.8317
19:06:32|5.8317
19:06:33|5.8318
19:06:34|5.8326
19:06:35|5.833
19:06:37|5.833
19:06:37|5.8323
19:06:38|5.8323
19:06:40|5.8323
19:06:40|5.8338
19:06:42|5.8334
19:06:42|5.8334
19:06:43|5.8341
19:06:44|5.8344
19:06:46|5.8349
19:06:47|5.8349
19:06:49|5.8363
19:06:50|5.8363
19:06:51|5.8355
19:06:52|5.8355
19:06:53|5.8368
19:06:55|5.8368
19:06:56|5.8369
19:06:57|5.8364
19:06:58|5.8388
19:06:59|5.84
19:07:01|5.84
19:07:02|5.8384
19:07:03|5.8376
19:07:04|5.8398
19:07:05|5.8389
19:07:06|5.8404
19:07:07|5.8396
19:07:09|5.8404
19:07:10|5.8393
19:07:11|5.8408
19:07:12|5.8408
19:07:13|5.8408
19:07:14|5.8412
19:07:15|5.8443
19:07:17|5.8412
19:07:17|5.8415
19:07:19|5.8415
19:07:20|5.8414
19:07:20|5.8404
19:07:22|5.8404
19:07:23|5.8404
19:07:24|5.8419
19:07:25|5.8424
19:07:26|5.8424
19:07:27|5.8424
19:07:28|5.8424
19:07:29|5.8424
19:07:30|5.8418
19:07:32|5.8418
19:07:32|5.842
19:07:33|5.8425
19:07:34|5.8425
19:07:35|5.8436
19:07:37|5.8425
19:07:38|5.8428
19:07:38|5.8438
19:07:39|5.8432
19:07:40|5.8429
19:07:41|5.8427
19:07:42|5.8427
19:07:44|5.842
19:07:45|5.842
19:07:46|5.842
19:07:47|5.842
19:07:48|5.839
19:07:49|5.839
19:07:50|5.8389
19:07:51|5.8346
19:07:52|5.8351
19:07:54|5.8336
19:07:54|5.8353
19:07:56|5.8353
19:07:56|5.8353
19:07:58|5.8353
19:07:58|5.8353
19:08:00|5.8351
19:08:01|5.8358
19:08:02|5.8358
19:08:04|5.8358
19:08:04|5.8358
19:08:05|5.8358
19:08:07|5.8358
19:08:08|5.8358
19:08:09|5.8349
19:08:10|5.8349
19:08:12|5.8337
19:08:13|5.8332
19:08:13|5.8332
19:08:15|5.8332
19:08:16|5.8307
19:08:17|5.8307
19:08:18|5.8307
19:08:19|5.8307
19:08:20|5.8314
19:08:21|5.8315
19:08:22|5.8322
19:08:23|5.8329
19:08:24|5.8324
19:08:25|5.8324
19:08:26|5.8316
19:08:27|5.8342
19:08:28|5.8356
19:08:29|5.8356
19:08:31|5.8358
19:08:31|5.8361
19:08:33|5.8361
19:08:33|5.8361
19:08:34|5.8361
19:08:35|5.8361
19:08:36|5.8361
19:08:38|5.8361
19:08:38|5.8361
19:08:39|5.8361
19:08:41|5.8361
19:08:42|5.8361
19:08:43|5.8374
19:08:45|5.8374
19:08:46|5.8374
19:08:47|5.8374
19:08:48|5.8374
19:08:49|5.8374
19:08:51|5.8374
19:08:52|5.8374
19:08:54|5.8366
19:08:55|5.8336
19:08:56|5.8336
19:08:58|5.8336
19:09:00|5.8336
19:09:01|5.8336
19:09:02|5.8342
19:09:02|5.8342
19:09:04|5.8342
19:09:05|5.8336
19:09:06|5.8336
19:09:06|5.8349
19:09:08|5.8349
19:09:08|5.8349
19:09:10|5.8349
19:09:10|5.8359
19:09:11|5.8359
19:09:14|5.8359
19:09:15|5.8359
19:09:16|5.8359
19:09:17|5.8359
19:09:18|5.8359
19:09:20|5.8359
19:09:21|5.8359
19:09:22|5.8373
19:09:23|5.8373
19:09:24|5.8416
19:09:26|5.8393
19:09:27|5.8393
19:09:28|5.8407
19:09:29|5.8407
19:09:30|5.8417
19:09:31|5.8417
19:09:32|5.8417
19:09:33|5.8417
19:09:34|5.8417
19:09:35|5.8417
19:09:36|5.8417
19:09:37|5.8424
19:09:38|5.8424
19:09:39|5.8424
19:09:40|5.8425
19:09:42|5.8425
19:09:42|5.8425
19:09:43|5.8425
19:09:45|5.845
19:09:45|5.845
19:09:46|5.8447
19:09:47|5.8447
19:09:49|5.8447
19:09:51|5.845
19:09:52|5.8457
19:09:53|5.8457
19:09:55|5.8457
19:09:57|5.8457
19:09:58|5.8451
19:09:59|5.8451
19:10:00|5.8451
19:10:01|5.8456
19:10:03|5.8459
19:10:03|5.8468
19:10:05|5.8468
19:10:06|5.8468
19:10:06|5.8443
19:10:08|5.8443
19:10:09|5.8454
19:10:10|5.8444
19:10:11|5.8407
19:10:11|5.8407
19:10:13|5.8407
19:10:14|5.8371
19:10:15|5.8371
19:10:16|5.8371
19:10:18|5.8371
19:10:18|5.8371
19:10:19|5.836
19:10:20|5.836
19:10:21|5.836
19:10:22|5.8383
19:10:23|5.8407
19:10:25|5.8407
19:10:25|5.8407
19:10:26|5.8407
19:10:28|5.8407
19:10:28|5.8407
19:10:29|5.8407
19:10:30|5.8433
19:10:31|5.8433
19:10:32|5.8433
19:10:33|5.8433
19:10:35|5.8451
19:10:35|5.8451
19:10:36|5.8451
19:10:38|5.8451
19:10:38|5.8451
19:10:39|5.8451
19:10:41|5.8451
19:10:42|5.8451
19:10:42|5.8451
19:10:44|5.8427
19:10:44|5.8427
19:10:46|5.8427
19:10:47|5.8427
19:10:49|5.8427
19:10:50|5.8427
19:10:52|5.8427
19:10:54|5.8427
19:10:55|5.8427
19:10:56|5.8427
19:10:57|5.8427
19:10:58|5.8427
19:10:59|5.8427
19:11:00|5.8389
19:11:02|5.8383
19:11:03|5.8383
19:11:03|5.8384
19:11:04|5.8384
19:11:06|5.8384
19:11:06|5.8384
19:11:09|5.8384
19:11:09|5.8384
19:11:10|5.8378
19:11:12|5.8382
19:11:12|5.8376
19:11:13|5.8376
19:11:15|5.8376
19:11:16|5.8376
19:11:17|5.8376
19:11:18|5.8376
19:11:20|5.8376
19:11:21|5.8376
19:11:22|5.8376
19:11:23|5.8389
19:11:23|5.8389
19:11:25|5.8389
19:11:26|5.8399
19:11:27|5.8399
19:11:28|5.8399
19:11:28|5.8399
19:11:30|5.8399
19:11:32|5.843
19:11:32|5.8406
19:11:33|5.8406
19:11:35|5.8406
19:11:36|5.8406
19:11:37|5.8406
19:11:38|5.8429
19:11:39|5.8432
19:11:40|5.8432
19:11:41|5.8432
19:11:42|5.8432
19:11:44|5.8432
19:11:44|5.8432
19:11:45|5.8432
19:11:47|5.8432
19:11:48|5.8439
19:11:49|5.8439
19:11:50|5.8439
19:11:52|5.8439
19:11:52|5.8439
19:11:54|5.8439
19:11:54|5.8439
19:11:57|5.8439
19:11:58|5.8439
19:11:59|5.8439
19:12:00|5.8439
19:12:01|5.8439
19:12:02|5.8439
19:12:03|5.8439
19:12:04|5.8438
19:12:06|5.8438
19:12:07|5.8438
19:12:07|5.8461
19:12:08|5.8461
19:12:09|5.8461
19:12:10|5.8461
19:12:12|5.8461
19:12:13|5.8461
19:12:14|5.8461
19:12:15|5.8461
19:12:15|5.8463
19:12:17|5.8479
19:12:18|5.8479
19:12:20|5.8504
19:12:20|5.8504
19:12:21|5.851
19:12:23|5.851
19:12:24|5.851
19:12:26|5.851
19:12:26|5.851
19:12:28|5.851
19:12:29|5.851
19:12:30|5.8485
19:12:31|5.8485
19:12:32|5.8482
19:12:33|5.8494
19:12:34|5.8494
19:12:35|5.8494
19:12:37|5.8494
19:12:37|5.8494
19:12:38|5.8494
19:12:39|5.8494
19:12:41|5.8494
19:12:42|5.8494
19:12:42|5.8494
19:12:44|5.8494
19:12:45|5.8494
19:12:46|5.8494
19:12:47|5.8494
19:12:48|5.8494
19:12:49|5.851
19:12:50|5.851
19:12:51|5.851
19:12:53|5.851
19:12:54|5.851
19:12:55|5.851
19:12:57|5.851
19:12:58|5.851
19:12:59|5.851
19:13:01|5.851
19:13:01|5.8497
19:13:03|5.8497
19:13:04|5.8497
19:13:05|5.8501
19:13:06|5.8501
19:13:07|5.8501
19:13:08|5.8517
19:13:09|5.8517
19:13:11|5.8509
19:13:11|5.8509
19:13:12|5.8509
19:13:14|5.8509
19:13:15|5.8509
19:13:16|5.8509
19:13:17|5.8505
19:13:18|5.8505
19:13:20|5.8506
19:13:21|5.8506
19:13:21|5.8506
19:13:22|5.8506
19:13:23|5.8506
19:13:25|5.8506
19:13:26|5.853
19:13:27|5.853
19:13:28|5.853
19:13:28|5.853
19:13:30|5.853
19:13:31|5.853
19:13:31|5.853
19:13:32|5.853
19:13:34|5.853
19:13:34|5.853
19:13:36|5.8506
19:13:36|5.8495
19:13:37|5.8495
19:13:39|5.8479
19:13:40|5.85
19:13:41|5.85
19:13:41|5.8514
19:13:42|5.8514
19:13:44|5.8514
19:13:45|5.8513
19:13:46|5.8525
19:13:47|5.8525
19:13:48|5.8525
19:13:49|5.8526
19:13:50|5.8526
19:13:52|5.852
19:13:54|5.8547
19:13:55|5.8547
19:13:55|5.8547
19:13:56|5.8547
19:13:57|5.8531
19:13:58|5.8531
19:14:00|5.8531
19:14:01|5.8531
19:14:02|5.8531
19:14:04|5.8523
19:14:05|5.8523
19:14:05|5.8533
19:14:06|5.8517
19:14:08|5.8517
19:14:09|5.8533
19:14:10|5.8533
19:14:11|5.8533
19:14:12|5.8533
19:14:13|5.8533
19:14:14|5.8533
19:14:15|5.8533
19:14:16|5.8533
19:14:18|5.8533
19:14:19|5.8533
19:14:20|5.8518
19:14:21|5.8529
19:14:22|5.849
19:14:23|5.8505
19:14:24|5.8505
19:14:25|5.8505
19:14:26|5.8505
19:14:27|5.8505
19:14:28|5.8538
19:14:30|5.8537
19:14:30|5.8537
19:14:31|5.8537
19:14:32|5.8514
19:14:33|5.8503
19:14:35|5.8503
19:14:36|5.8503
19:14:37|5.8518
19:14:38|5.8518
19:14:39|5.8517
19:14:41|5.8517
19:14:42|5.8517
19:14:43|5.8517
19:14:43|5.8517
19:14:44|5.8528
19:14:46|5.8527
19:14:47|5.8511
19:14:49|5.8511
19:14:50|5.8511
19:14:52|5.8506
19:14:52|5.8517
19:14:54|5.8517
19:14:55|5.8517
19:14:57|5.8517
19:14:58|5.8518
19:15:00|5.8518
19:15:00|5.8528
19:15:02|5.8522
19:15:03|5.8523
19:15:05|5.8523
19:15:06|5.8523
19:15:07|5.8523
19:15:08|5.8523
19:15:09|5.8523
19:15:10|5.853
19:15:11|5.853
19:15:12|5.853
19:15:13|5.853
19:15:14|5.853
19:15:15|5.853
19:15:16|5.853
19:15:17|5.8535
19:15:18|5.8535
19:15:20|5.8535
19:15:21|5.8535
19:15:22|5.8538
19:15:22|5.8541
19:15:23|5.8541
19:15:24|5.8525
19:15:26|5.8525
19:15:27|5.8525
19:15:28|5.8525
19:15:29|5.8491
19:15:30|5.8485
19:15:31|5.8468
19:15:32|5.8468
19:15:33|5.8449
19:15:34|5.8449
19:15:35|5.8462
19:15:36|5.8462
19:15:37|5.8462
19:15:38|5.8436
19:15:40|5.8436
19:15:40|5.8436
19:15:41|5.8438
19:15:43|5.8438
19:15:43|5.8438
19:15:44|5.8438
19:15:45|5.8438
19:15:47|5.8438
19:15:48|5.8432
19:15:49|5.8432
19:15:50|5.8414
19:15:51|5.8414
19:15:52|5.8414
19:15:53|5.8414
19:15:54|5.8391
19:15:56|5.8381
19:15:58|5.8381
19:15:59|5.8381
19:16:00|5.8381
19:16:00|5.8381
19:16:02|5.8381
19:16:03|5.8371
19:16:04|5.8368
19:16:05|5.836
19:16:07|5.8358
19:16:07|5.8354
19:16:09|5.8354
19:16:09|5.8359
19:16:10|5.8342
19:16:11|5.8334
19:16:12|5.8344
19:16:14|5.8344
19:16:15|5.8359
19:16:16|5.8349
19:16:17|5.8349
19:16:18|5.8414
19:16:19|5.8414
19:16:19|5.8414
19:16:21|5.8414
19:16:22|5.8393
19:16:23|5.8393
19:16:24|5.84
19:16:25|5.842
19:16:26|5.842
19:16:28|5.842
19:16:28|5.842
19:16:29|5.842
19:16:31|5.842
19:16:31|5.842
19:16:32|5.842
19:16:34|5.842
19:16:35|5.842
19:16:36|5.8443
19:16:36|5.8443
19:16:37|5.8443
19:16:39|5.8443
19:16:39|5.8443
19:16:40|5.8443
19:16:42|5.8443
19:16:43|5.8413
19:16:44|5.8404
19:16:45|5.8384
19:16:46|5.8384
19:16:47|5.8384
19:16:47|5.8384
19:16:48|5.8384
19:16:49|5.8384
19:16:51|5.8384
19:16:52|5.8384
19:16:53|5.8406
19:16:54|5.8406
19:16:55|5.8404
19:16:57|5.8404
19:16:58|5.8404
19:16:59|5.8388
19:17:00|5.8388
19:17:01|5.8388
19:17:03|5.838
19:17:04|5.8397
19:17:05|5.8397
19:17:06|5.8397
19:17:07|5.8397
19:17:08|5.8397
19:17:09|5.8397
19:17:10|5.8396
19:17:11|5.8396
19:17:13|5.8369
19:17:13|5.8369
19:17:14|5.8369
19:17:15|5.8369
19:17:16|5.8369
19:17:17|5.8369
19:17:18|5.8369
19:17:20|5.8369
19:17:21|5.8395
19:17:21|5.8371
19:17:22|5.8371
19:17:23|5.8371
19:17:24|5.8371
19:17:26|5.8371
19:17:27|5.8371
19:17:28|5.8387
19:17:29|5.8387
19:17:30|5.8387
19:17:31|5.8393
19:17:32|5.8393
19:17:33|5.8393
19:17:34|5.8398
19:17:35|5.8408
19:17:36|5.8408
19:17:37|5.8408
19:17:38|5.8408
19:17:39|5.8408
19:17:40|5.8408
19:17:41|5.8408
19:17:42|5.8451
19:17:43|5.8451
19:17:44|5.8451
19:17:45|5.8455
19:17:46|5.8455
19:17:47|5.8455
19:17:48|5.8455
19:17:49|5.8455
19:17:51|5.8459
19:17:51|5.8459
19:17:52|5.8458
19:17:53|5.8462
19:17:54|5.8462
19:17:55|5.8462
19:17:56|5.8462
19:17:57|5.8462
19:17:58|5.8467
19:18:00|5.8462
19:18:00|5.8462
19:18:02|5.8462
19:18:03|5.8446
19:18:05|5.8426
19:18:05|5.8425
19:18:07|5.8425
19:18:08|5.8425
19:18:09|5.8404
19:18:10|5.8404
19:18:11|5.841
19:18:12|5.8409
19:18:13|5.8409
19:18:13|5.8409
19:18:15|5.8409
19:18:16|5.8409
19:18:18|5.8412
19:18:19|5.8412
19:18:19|5.8412
19:18:21|5.8412
19:18:22|5.8412
19:18:23|5.8412
19:18:23|5.8412
19:18:24|5.8412
19:18:26|5.8414
19:18:27|5.8414
19:18:28|5.8414
19:18:29|5.8416
19:18:29|5.8427
19:18:32|5.8427
19:18:32|5.8439
19:18:33|5.8439
19:18:34|5.8439
19:18:35|5.8439
19:18:36|5.8436
19:18:37|5.8436
19:18:38|5.8436
19:18:39|5.8436
19:18:40|5.8438
19:18:41|5.8438
19:18:42|5.8438
19:18:43|5.843
19:18:44|5.8437
19:18:45|5.8437
19:18:46|5.8415
19:18:47|5.8415
19:18:49|5.8415
19:18:50|5.8431
19:18:51|5.8431
19:18:52|5.8431
19:18:53|5.8431
19:18:55|5.8431
19:18:55|5.8431
19:18:57|5.8431
19:18:57|5.8431
19:18:59|5.8431
19:19:00|5.8431
19:19:01|5.8443
19:19:02|5.8443
19:19:03|5.8443
19:19:04|5.8418
19:19:06|5.8418
19:19:06|5.8418
19:19:07|5.8409
19:19:09|5.8404
19:19:10|5.8392
19:19:10|5.8392
19:19:12|5.8392
19:19:13|5.8414
19:19:14|5.8413
19:19:14|5.8413
19:19:16|5.8413
19:19:17|5.8413
19:19:18|5.8453
19:19:20|5.8453
19:19:20|5.8453
19:19:21|5.8453
19:19:23|5.8453
19:19:24|5.8452
19:19:26|5.8452
19:19:27|5.8452
19:19:27|5.8452
19:19:29|5.8402
19:19:29|5.8402
19:19:31|5.8428
19:19:32|5.8428
19:19:33|5.8396
19:19:33|5.8396
19:19:35|5.8392
19:19:36|5.8392
19:19:37|5.8392
19:19:38|5.8392
19:19:39|5.8392
19:19:40|5.8392
19:19:42|5.8392
19:19:42|5.8392
19:19:43|5.8378
19:19:45|5.8378
19:19:45|5.8371
19:19:47|5.8378
19:19:47|5.8378
19:19:49|5.8378
19:19:50|5.8378
19:19:51|5.8378
19:19:51|5.8378
19:19:52|5.8386
19:19:54|5.8386
19:19:54|5.8387
19:19:56|5.8387
19:19:58|5.8387
19:20:00|5.8387
19:20:00|5.8387
19:20:02|5.8387
19:20:03|5.8387
19:20:04|5.8387
19:20:05|5.8372
19:20:07|5.8371
19:20:08|5.8372
19:20:09|5.8372
19:20:11|5.8361
19:20:12|5.8361
19:20:12|5.8362
19:20:13|5.8366
19:20:14|5.8366
19:20:16|5.8359
19:20:17|5.8383
19:20:18|5.8386
19:20:19|5.8397
19:20:20|5.8413
19:20:21|5.8394
19:20:22|5.8376
19:20:23|5.8367
19:20:24|5.8367
19:20:25|5.8367
19:20:26|5.8394
19:20:27|5.8394
19:20:28|5.8424
19:20:29|5.8424
19:20:31|5.8424
19:20:32|5.8424
19:20:34|5.8424
19:20:34|5.8424
19:20:35|5.8424
19:20:36|5.8433
19:20:37|5.8433
19:20:38|5.8433
19:20:40|5.8401
19:20:40|5.8401
19:20:41|5.8401
19:20:42|5.8431
19:20:44|5.8436
19:20:44|5.8436
19:20:45|5.8436
19:20:47|5.8436
19:20:47|5.8436
19:20:48|5.8436
19:20:49|5.8445
19:20:51|5.8445
19:20:52|5.8445
19:20:53|5.8445
19:20:53|5.8452
19:20:55|5.8445
19:20:55|5.8445
19:20:57|5.8452
19:20:58|5.8452
19:20:58|5.8452
19:21:01|5.8438
19:21:03|5.8438
19:21:04|5.8406
19:21:06|5.84
19:21:07|5.84
19:21:08|5.84
19:21:09|5.8401
19:21:11|5.8401
19:21:12|5.8401
19:21:13|5.8401
19:21:14|5.8394
19:21:14|5.8399
19:21:16|5.8399
19:21:17|5.8399
19:21:17|5.8369
19:21:19|5.8369
19:21:20|5.8369
19:21:21|5.8369
19:21:22|5.8385
19:21:24|5.8385
19:21:25|5.8374
19:21:26|5.8374
19:21:27|5.8374
19:21:29|5.8382
19:21:29|5.8382
19:21:30|5.8402
19:21:31|5.8386
19:21:32|5.8377
19:21:34|5.8369
19:21:34|5.8344
19:21:35|5.8344
19:21:37|5.8344
19:21:38|5.8344
19:21:39|5.8329
19:21:40|5.8329
19:21:40|5.8329
19:21:41|5.8329
19:21:42|5.8329
19:21:44|5.8329
19:21:44|5.8394
19:21:46|5.8394
19:21:47|5.8394
19:21:48|5.8394
19:21:49|5.8394
19:21:50|5.8394
19:21:51|5.8394
19:21:53|5.8394
19:21:53|5.8364
19:21:54|5.8366
19:21:55|5.8366
19:21:56|5.8366
19:21:57|5.8366
19:21:58|5.8355
19:21:59|5.8355
19:22:01|5.8355
19:22:03|5.8378
19:22:04|5.8384
19:22:05|5.8386
19:22:06|5.8386
19:22:07|5.8394
19:22:09|5.8394
19:22:09|5.8394
19:22:11|5.8394
19:22:12|5.8394
19:22:14|5.8415
19:22:14|5.8415
19:22:16|5.8425
19:22:17|5.8454
19:22:17|5.8438
19:22:19|5.8424
19:22:20|5.8424
19:22:21|5.8421
19:22:22|5.8399
19:22:23|5.8399
19:22:24|5.8411
19:22:25|5.8411
19:22:26|5.8411
19:22:27|5.8411
19:22:29|5.8411
19:22:29|5.8411
19:22:32|5.8383
19:22:32|5.8383
19:22:34|5.8383
19:22:34|5.8383
19:22:35|5.8383
19:22:37|5.8383
19:22:38|5.8383
19:22:39|5.8383
19:22:40|5.8383
19:22:41|5.8383
19:22:42|5.8383
19:22:43|5.837
19:22:44|5.837
19:22:45|5.8421
19:22:46|5.8421
19:22:47|5.8421
19:22:49|5.8421
19:22:49|5.8389
19:22:50|5.8389
19:22:51|5.8391
19:22:53|5.8391
19:22:54|5.8391
19:22:55|5.8391
19:22:56|5.8398
19:22:57|5.8398
19:22:58|5.8417
19:22:59|5.8417
19:23:01|5.8416
19:23:02|5.8418
19:23:03|5.8418
19:23:04|5.8421
19:23:06|5.8394
19:23:07|5.8375
19:23:09|5.8375
19:23:09|5.8389
19:23:10|5.8379
19:23:12|5.8379
19:23:12|5.8379
19:23:14|5.8379
19:23:15|5.8379
19:23:15|5.8378
19:23:17|5.8385
19:23:18|5.8385
19:23:19|5.8398
19:23:20|5.8398
19:23:21|5.8398
19:23:23|5.8398
19:23:24|5.8398
19:23:24|5.8398
19:23:26|5.8398
19:23:27|5.837
19:23:28|5.8387
19:23:30|5.8387
19:23:30|5.8387
19:23:31|5.8387
19:23:32|5.8387
19:23:34|5.8387
19:23:35|5.8387
19:23:36|5.8387
19:23:36|5.8366
19:23:38|5.8366
19:23:39|5.8371
19:23:40|5.8371
19:23:41|5.8383
19:23:42|5.8383
19:23:43|5.8384
19:23:44|5.8384
19:23:45|5.8384
19:23:46|5.8384
19:23:48|5.8384
19:23:48|5.8384
19:23:49|5.8384
19:23:50|5.8377
19:23:51|5.8377
19:23:53|5.8377
19:23:53|5.8377
19:23:55|5.8377
19:23:56|5.8377
19:23:57|5.8377
19:23:57|5.8377
19:23:58|5.8377
19:23:59|5.8377
19:24:01|5.8377
19:24:02|5.8377
19:24:04|5.8367
19:24:04|5.8367
19:24:07|5.8367
19:24:07|5.8367
19:24:08|5.8367
19:24:09|5.8359
19:24:10|5.8359
19:24:11|5.8359
19:24:12|5.8359
19:24:14|5.8335
19:24:15|5.8335
19:24:16|5.8342
19:24:17|5.8342
19:24:18|5.8342
19:24:20|5.8342
19:24:21|5.8342
19:24:22|5.8345
19:24:23|5.8345
19:24:23|5.8345
19:24:25|5.8351
19:24:25|5.8351
19:24:27|5.8345
19:24:28|5.8345
19:24:29|5.8345
19:24:29|5.8345
19:24:31|5.8334
19:24:32|5.8334
19:24:33|5.8334
19:24:34|5.8334
19:24:36|5.834
19:24:36|5.8342
19:24:37|5.8342
19:24:38|5.8342
19:24:39|5.8342
19:24:40|5.8342
19:24:41|5.8342
19:24:42|5.8342
19:24:43|5.8342
19:24:44|5.8342
19:24:45|5.8342
19:24:46|5.8342
19:24:48|5.8344
19:24:48|5.8344
19:24:49|5.8347
19:24:50|5.8347
19:24:51|5.8347
19:24:52|5.8347
19:24:54|5.8347
19:24:54|5.8359
19:24:56|5.8359
19:24:56|5.8359
19:24:58|5.8359
19:24:58|5.8359
19:25:00|5.8359
19:25:01|5.8359
19:25:01|5.8355
19:25:02|5.8355
19:25:04|5.8355
19:25:05|5.8355
19:25:06|5.8355
19:25:08|5.8346
19:25:08|5.8346
19:25:10|5.8346
19:25:12|5.8344
19:25:13|5.8339
19:25:15|5.8339
19:25:16|5.8339
19:25:17|5.8339
19:25:18|5.8339
19:25:19|5.8339
19:25:20|5.8323
19:25:21|5.8329
19:25:22|5.8329
19:25:23|5.8329
19:25:24|5.8329
19:25:25|5.8329
19:25:27|5.8329
19:25:27|5.8329
19:25:28|5.8329
19:25:30|5.8329
19:25:31|5.8329
19:25:31|5.8329
19:25:32|5.8329
19:25:33|5.8329
19:25:34|5.8329
19:25:35|5.8329
19:25:37|5.8329
19:25:37|5.8329
19:25:38|5.8307
19:25:40|5.8307
19:25:41|5.8307
19:25:42|5.8307
19:25:43|5.8307
19:25:45|5.8305
19:25:45|5.8315
19:25:46|5.8315
19:25:47|5.8315
19:25:49|5.8315
19:25:50|5.8315
19:25:51|5.8315
19:25:52|5.8315
19:25:54|5.8315
19:25:54|5.8315
19:25:55|5.8308
19:25:56|5.8315
19:25:57|5.8315
19:25:58|5.83
19:26:00|5.8286
19:26:00|5.8286
19:26:02|5.8286
19:26:03|5.8286
19:26:03|5.8286
19:26:04|5.8286
19:26:06|5.8286
19:26:08|5.8286
19:26:09|5.8286
19:26:10|5.8277
19:26:11|5.8277
19:26:12|5.8277
19:26:13|5.8277
19:26:14|5.8294
19:26:15|5.8294
19:26:16|5.8278
19:26:17|5.8278
19:26:18|5.8278
19:26:19|5.8272
19:26:21|5.8272
19:26:23|5.8273
19:26:23|5.8295
19:26:25|5.8295
19:26:25|5.8306
19:26:27|5.8306
19:26:27|5.8306
19:26:29|5.8306
19:26:30|5.8306
19:26:30|5.8306
19:26:32|5.8306
19:26:33|5.8306
19:26:34|5.8306
19:26:35|5.8306
19:26:36|5.8306
19:26:37|5.8306
19:26:38|5.8306
19:26:39|5.8306
19:26:41|5.8306
19:26:42|5.8306
19:26:43|5.8306
19:26:43|5.8306
19:26:44|5.8308
19:26:46|5.8308
19:26:47|5.8308
19:26:48|5.8308
19:26:49|5.8308
19:26:49|5.8308
19:26:51|5.8308
19:26:51|5.8308
19:26:53|5.8308
19:26:55|5.8322
19:26:56|5.8322
19:26:57|5.8322
19:26:57|5.8322
19:26:58|5.8322
19:26:59|5.8322
19:27:00|5.8322
19:27:01|5.8322
19:27:02|5.8322
19:27:04|5.8317
19:27:04|5.8319
19:27:07|5.8319
19:27:07|5.8319
19:27:09|5.8319
19:27:10|5.8315
19:27:12|5.8304
19:27:13|5.8304
19:27:15|5.8304
19:27:16|5.8304
19:27:17|5.8304
19:27:18|5.8304
19:27:20|5.8327
19:27:20|5.8327
19:27:22|5.8323
19:27:22|5.8323
19:27:24|5.8323
19:27:25|5.8323
19:27:26|5.8323
19:27:27|5.8323
19:27:27|5.8292
19:27:30|5.8295
19:27:30|5.8295
19:27:32|5.8295
19:27:34|5.8295
19:27:35|5.8295
19:27:36|5.8295
19:27:37|5.8295
19:27:38|5.8295
19:27:39|5.8295
19:27:40|5.8295
19:27:40|5.8295
19:27:42|5.8295
19:27:43|5.8295
19:27:44|5.8295
19:27:44|5.8295
19:27:45|5.8293
19:27:46|5.8293
19:27:48|5.8293
19:27:48|5.8293
19:27:50|5.8293
19:27:51|5.8292
19:27:52|5.8292
19:27:53|5.8292
19:27:54|5.8281
19:27:55|5.828
19:27:57|5.828
19:27:57|5.828
19:27:59|5.828
19:28:00|5.828
19:28:01|5.828
19:28:01|5.828
19:28:04|5.828
19:28:04|5.8276
19:28:05|5.8276
19:28:07|5.8276
19:28:08|5.8276
19:28:10|5.8276
19:28:10|5.8276
19:28:12|5.8276
19:28:13|5.8276
19:28:14|5.8276
19:28:15|5.8255
19:28:16|5.8255
19:28:17|5.8255
19:28:18|5.8255
19:28:19|5.8255
19:28:21|5.8269
19:28:21|5.8265
19:28:22|5.8265
19:28:23|5.8292
19:28:24|5.8286
19:28:25|5.8286
19:28:27|5.8286
19:28:28|5.831
19:28:29|5.831
19:28:30|5.831
19:28:32|5.831
19:28:33|5.8336
19:28:34|5.8341
19:28:35|5.8341
19:28:36|5.8349
19:28:37|5.8349
19:28:37|5.8349
19:28:40|5.8349
19:28:40|5.8315
19:28:42|5.8315
19:28:42|5.8315
19:28:44|5.8315
19:28:44|5.8315
19:28:46|5.8315
19:28:46|5.8315
19:28:48|5.8342
19:28:49|5.8342
19:28:50|5.8342
19:28:50|5.8342
19:28:52|5.8342
19:28:54|5.8342
19:28:54|5.8342
19:28:55|5.8342
19:28:56|5.8342
19:28:58|5.8342
19:29:00|5.8342
19:29:00|5.8342
19:29:01|5.8342
19:29:02|5.8342
19:29:04|5.8342
19:29:05|5.8335
19:29:05|5.8334
19:29:06|5.8334
19:29:08|5.8302
19:29:10|5.8317
19:29:11|5.8317
19:29:12|5.8317
19:29:13|5.8317
19:29:14|5.832
19:29:16|5.832
19:29:17|5.832
19:29:17|5.832
19:29:19|5.831
19:29:20|5.831
19:29:21|5.8322
19:29:22|5.8322
19:29:23|5.8322
19:29:24|5.8322
19:29:24|5.8322
19:29:26|5.8322
19:29:28|5.8322
19:29:29|5.8312
19:29:31|5.8313
19:29:31|5.8313
19:29:33|5.8313
19:29:34|5.8288
19:29:34|5.8314
19:29:36|5.8314
19:29:37|5.8314
19:29:38|5.8314
19:29:39|5.8293
19:29:40|5.8296
19:29:41|5.8296
19:29:42|5.8297
19:29:43|5.8297
19:29:44|5.8297
19:29:45|5.8297
19:29:46|5.8297
19:29:48|5.8297
19:29:48|5.8297
19:29:50|5.8297
19:29:50|5.8297
19:29:51|5.8297
19:29:52|5.8293
19:29:54|5.8293
19:29:55|5.8293
19:29:55|5.8297
19:29:56|5.8297
19:29:57|5.8297
19:29:59|5.8297
19:30:00|5.8297
19:30:01|5.8297
19:30:02|5.8297
19:30:03|5.8298
19:30:04|5.8298
19:30:06|5.8322
19:30:07|5.8322
19:30:08|5.8322
19:30:09|5.8324
19:30:10|5.8335
19:30:12|5.8335
19:30:12|5.8335
19:30:13|5.8335
19:30:14|5.8335
19:30:15|5.8335
19:30:17|5.8335
19:30:17|5.8335
19:30:19|5.8392
19:30:20|5.8399
19:30:22|5.8381
19:30:23|5.8381
19:30:24|5.8333
19:30:26|5.8333
19:30:26|5.8333
19:30:27|5.8333
19:30:28|5.8333
19:30:29|5.8333
19:30:30|5.8333
19:30:31|5.8333
19:30:33|5.8342
19:30:34|5.8342
19:30:34|5.8342
19:30:35|5.8342
19:30:36|5.8342
19:30:38|5.8342
19:30:38|5.8342
19:30:40|5.8342
19:30:41|5.8342
19:30:41|5.8324
19:30:43|5.8298
19:30:43|5.8298
19:30:45|5.8298
19:30:46|5.8298
19:30:47|5.8291
19:30:48|5.8291
19:30:49|5.8277
19:30:50|5.8271
19:30:51|5.8271
19:30:52|5.8271
19:30:53|5.8271
19:30:55|5.8305
19:30:55|5.8305
19:30:56|5.8305
19:30:57|5.8305
19:30:58|5.8305
19:30:59|5.8305
19:31:01|5.8268
19:31:02|5.8268
19:31:03|5.8268
19:31:04|5.8272
19:31:05|5.8272
19:31:05|5.8272
19:31:07|5.8275
19:31:07|5.8275
19:31:08|5.8275
19:31:11|5.8275
19:31:13|5.8275
19:31:15|5.8275
19:31:15|5.8275
19:31:16|5.8275
19:31:17|5.8275
19:31:19|5.8275
19:31:20|5.8275
19:31:21|5.8275
19:31:22|5.8275
19:31:23|5.8275
19:31:24|5.8275
19:31:25|5.8275
19:31:26|5.8275
19:31:27|5.8275
19:31:28|5.8275
19:31:30|5.8277
19:31:30|5.8277
19:31:32|5.8277
19:31:32|5.8277
19:31:34|5.8275
19:31:34|5.8275
19:31:35|5.8275
19:31:37|5.8277
19:31:38|5.8277
19:31:39|5.8277
19:31:39|5.8277
19:31:42|5.8277
19:31:42|5.8318
19:31:43|5.8318
19:31:44|5.8309
19:31:45|5.8314
19:31:47|5.8312
19:31:47|5.8318
19:31:49|5.8318
19:31:50|5.8315
19:31:51|5.8319
19:31:52|5.8318
19:31:54|5.8318
19:31:54|5.8318
19:31:55|5.8318
19:31:56|5.8318
19:31:58|5.8318
19:31:59|5.8317
19:32:00|5.8317
19:32:01|5.8317
19:32:01|5.8317
19:32:03|5.8298
19:32:04|5.8298
19:32:05|5.829
19:32:07|5.829
19:32:07|5.829
19:32:08|5.829
19:32:09|5.829
19:32:10|5.829
19:32:12|5.8281
19:32:14|5.8281
19:32:16|5.8296
19:32:16|5.8296
19:32:17|5.8296
19:32:18|5.8271
19:32:20|5.8271
19:32:20|5.8271
19:32:21|5.8269
19:32:23|5.8269
19:32:23|5.8269
19:32:24|5.8269
19:32:26|5.8269
19:32:27|5.8269
19:32:28|5.8269
19:32:29|5.8266
19:32:30|5.8266
19:32:31|5.8266
19:32:32|5.8263
19:32:33|5.8263
19:32:34|5.8263
19:32:35|5.8263
19:32:36|5.8263
19:32:37|5.8263
19:32:38|5.8263
19:32:40|5.8263
19:32:41|5.8263
19:32:41|5.8263
19:32:42|5.8263
19:32:43|5.8263
19:32:45|5.8263
19:32:45|5.8263
19:32:47|5.8263
19:32:48|5.8263
19:32:48|5.8263
19:32:50|5.8293
19:32:50|5.8293
19:32:52|5.8293
19:32:53|5.8293
19:32:54|5.8293
19:32:55|5.8293
19:32:57|5.8293
19:32:58|5.8293
19:32:58|5.8293
19:33:00|5.8293
19:33:00|5.8293
19:33:01|5.8293
19:33:02|5.8272
19:33:04|5.8272
19:33:04|5.8272
19:33:06|5.8272
19:33:06|5.8272
19:33:07|5.8272
19:33:08|5.8272
19:33:09|5.8272
19:33:10|5.8272
19:33:12|5.8287
19:33:13|5.8287
19:33:14|5.8287
19:33:15|5.8293
19:33:17|5.8292
19:33:19|5.8292
19:33:19|5.8292
19:33:20|5.8292
19:33:22|5.8292
19:33:23|5.8292
19:33:24|5.8267
19:33:25|5.8267
19:33:26|5.8267
19:33:27|5.8267
19:33:29|5.8269
19:33:29|5.8269
19:33:31|5.8269
19:33:32|5.8269
19:33:33|5.8269
19:33:34|5.8296
19:33:36|5.8296
19:33:36|5.8318
19:33:37|5.8318
19:33:38|5.8318
19:33:39|5.8318
19:33:41|5.8356
19:33:42|5.8356
19:33:42|5.8356
19:33:44|5.8356
19:33:45|5.8356
19:33:45|5.8358
19:33:46|5.8367
19:33:48|5.8367
19:33:49|5.8367
19:33:50|5.8367
19:33:51|5.8367
19:33:53|5.8367
19:33:53|5.8367
19:33:54|5.8367
19:33:55|5.8367
19:33:57|5.8397
19:33:57|5.8397
19:33:58|5.8397
19:34:00|5.8397
19:34:01|5.8397
19:34:01|5.84
19:34:03|5.8406
19:34:04|5.8406
19:34:05|5.8406
19:34:05|5.8388
19:34:07|5.8388
19:34:09|5.8388
19:34:09|5.8373
19:34:11|5.8373
19:34:11|5.8373
19:34:14|5.8373
19:34:14|5.8373
19:34:16|5.8374
19:34:17|5.8374
19:34:19|5.8374
19:34:20|5.8388
19:34:21|5.8388
19:34:23|5.8433
19:34:23|5.8433
19:34:24|5.8433
19:34:25|5.8433
19:34:26|5.8405
19:34:28|5.8409
19:34:29|5.8407
19:34:30|5.8407
19:34:31|5.8407
19:34:31|5.8407
19:34:32|5.8407
19:34:34|5.8407
19:34:35|5.8388
19:34:36|5.8388
19:34:36|5.8388
19:34:38|5.8376
19:34:38|5.8377
19:34:41|5.8377
19:34:41|5.8377
19:34:42|5.8377
19:34:44|5.8377
19:34:45|5.8362
19:34:46|5.8362
19:34:46|5.8362
19:34:48|5.8377
19:34:49|5.837
19:34:50|5.837
19:34:52|5.837
19:34:52|5.837
19:34:53|5.837
19:34:54|5.837
19:34:55|5.837
19:34:56|5.837
19:34:57|5.838
19:34:58|5.838
19:34:59|5.838
19:35:00|5.838
19:35:01|5.838
19:35:02|5.838
19:35:04|5.838
19:35:04|5.8343
19:35:05|5.8343
19:35:06|5.8315
19:35:08|5.8336
19:35:08|5.8336
19:35:09|5.8336
19:35:10|5.8336
19:35:12|5.8336
19:35:12|5.8336
19:35:14|5.8343
19:35:16|5.8343
19:35:18|5.8343
19:35:18|5.8343
19:35:20|5.8343
19:35:21|5.8343
19:35:22|5.8343
19:35:23|5.8343
19:35:25|5.8343
19:35:26|5.8343
19:35:27|5.8343
19:35:29|5.8323
19:35:30|5.8323
19:35:32|5.8301
19:35:33|5.8301
19:35:34|5.8275
19:35:36|5.8258
19:35:38|5.8272
19:35:38|5.8272
19:35:40|5.8276
19:35:40|5.8276
19:35:42|5.8276
19:35:43|5.8276
19:35:43|5.8276
19:35:45|5.8276
19:35:46|5.8276
19:35:47|5.8276
19:35:47|5.8276
19:35:48|5.8276
19:35:49|5.8276
19:35:50|5.8276
19:35:52|5.8276
19:35:52|5.8262
19:35:54|5.8262
19:35:55|5.8262
19:35:55|5.8254
19:35:58|5.8254
19:35:58|5.8244
19:35:59|5.8231
19:36:01|5.8232
19:36:01|5.8206
19:36:03|5.8205
19:36:04|5.8155
19:36:05|5.8163
19:36:06|5.8147
19:36:08|5.8147
19:36:09|5.8147
19:36:10|5.8147
19:36:12|5.8147
19:36:12|5.8147
19:36:13|5.8147
19:36:15|5.816
19:36:16|5.816
19:36:17|5.816
19:36:19|5.816
19:36:20|5.8154
19:36:21|5.8154
19:36:22|5.8152
19:36:23|5.8152
19:36:24|5.8152
19:36:25|5.8152
19:36:26|5.8152
19:36:27|5.8152
19:36:28|5.815
19:36:29|5.815
19:36:30|5.816
19:36:31|5.816
19:36:32|5.816
19:36:34|5.816
19:36:35|5.8151
19:36:36|5.8162
19:36:37|5.8162
19:36:38|5.8162
19:36:39|5.8162
19:36:40|5.8162
19:36:41|5.8162
19:36:43|5.8162
19:36:44|5.8162
19:36:45|5.8162
19:36:45|5.8162
19:36:47|5.8162
19:36:47|5.8162
19:36:49|5.8165
19:36:50|5.8165
19:36:51|5.8165
19:36:52|5.8165
19:36:53|5.8165
19:36:54|5.8165
19:36:55|5.8165
19:36:56|5.8165
19:36:57|5.8165
19:36:57|5.8165
19:36:58|5.8217
19:36:59|5.8217
19:37:01|5.8217
19:37:02|5.8217
19:37:03|5.8216
19:37:04|5.8208
19:37:05|5.8208
19:37:06|5.8208
19:37:07|5.8208
19:37:08|5.8208
19:37:09|5.8208
19:37:10|5.8208
19:37:11|5.8208
19:37:12|5.8208
19:37:13|5.8208
19:37:15|5.8208
19:37:16|5.8208
19:37:18|5.8208
19:37:18|5.8209
19:37:20|5.8209
19:37:21|5.8209
19:37:23|5.8209
19:37:24|5.8209
19:37:25|5.8239
19:37:26|5.8239
19:37:27|5.8239
19:37:28|5.8239
19:37:28|5.8249
19:37:30|5.8249
19:37:31|5.8276
19:37:32|5.8276
19:37:33|5.8276
19:37:34|5.8276
19:37:36|5.8276
19:37:37|5.8276
19:37:37|5.8276
19:37:39|5.8276
19:37:39|5.8276
19:37:40|5.8276
19:37:41|5.8276
19:37:42|5.8276
19:37:43|5.8276
19:37:45|5.8276
19:37:46|5.8301
19:37:46|5.8321
19:37:47|5.8321
19:37:49|5.8325
19:37:50|5.833
19:37:51|5.833
19:37:53|5.833
19:37:54|5.833
19:37:54|5.8322
19:37:57|5.8322
19:37:57|5.8322
19:37:59|5.8322
19:38:00|5.8322
19:38:00|5.8322
19:38:01|5.8322
19:38:03|5.8322
19:38:03|5.8322
19:38:04|5.8322
19:38:06|5.8322
19:38:06|5.8322
19:38:08|5.8322
19:38:08|5.8322
19:38:10|5.8322
19:38:10|5.8322
19:38:11|5.8322
19:38:12|5.83
19:38:13|5.83
19:38:14|5.83
19:38:16|5.83
19:38:17|5.83
19:38:19|5.83
19:38:19|5.8312
19:38:21|5.8312
19:38:22|5.8312
19:38:23|5.8312
19:38:24|5.8312
19:38:26|5.8312
19:38:28|5.8312
19:38:29|5.8312
19:38:30|5.8312
19:38:31|5.8312
19:38:32|5.8312
19:38:33|5.8312
19:38:34|5.8312
19:38:35|5.8312
19:38:36|5.8312
19:38:36|5.8312
19:38:38|5.8312
19:38:39|5.8312
19:38:40|5.8297
19:38:41|5.8297
19:38:42|5.8297
19:38:43|5.8297
19:38:44|5.8297
19:38:45|5.8277
19:38:46|5.8276
19:38:48|5.8276
19:38:48|5.8276
19:38:50|5.8276
19:38:51|5.8276
19:38:52|5.8276
19:38:53|5.8276
19:38:54|5.82
19:38:56|5.8188
19:38:56|5.8192
19:38:58|5.8192
19:38:59|5.8192
19:38:59|5.82
19:39:01|5.82
19:39:02|5.8211
19:39:03|5.8211
19:39:04|5.8211
19:39:05|5.8211
19:39:06|5.8211
19:39:07|5.8172
19:39:08|5.8179
19:39:09|5.8176
19:39:11|5.8176
19:39:11|5.8176
19:39:13|5.8176
19:39:13|5.8176
19:39:15|5.8176
19:39:15|5.8181
19:39:17|5.8181
19:39:19|5.8175
19:39:20|5.8175
19:39:21|5.8175
19:39:22|5.8175
19:39:22|5.8178
19:39:24|5.8178
19:39:25|5.8159
19:39:26|5.8156
19:39:27|5.8156
19:39:28|5.8156
19:39:30|5.8156
19:39:31|5.8164
19:39:32|5.8181
19:39:33|5.8191
19:39:34|5.8191
19:39:36|5.8191
19:39:36|5.8191
19:39:38|5.8191
19:39:40|5.8191
19:39:42|5.8191
19:39:43|5.8191
19:39:44|5.8191
19:39:45|5.8191
19:39:46|5.8191
19:39:47|5.8191
19:39:48|5.8191
19:39:49|5.8191
19:39:50|5.8191
19:39:51|5.8191
19:39:52|5.8191
19:39:54|5.8191
19:39:54|5.8191
19:39:56|5.8191
19:39:56|5.8191
19:39:57|5.8191
19:39:59|5.8191
19:40:00|5.8191
19:40:01|5.8159
19:40:01|5.8159
19:40:02|5.8148
19:40:04|5.813
19:40:05|5.813
19:40:06|5.8136
19:40:07|5.8137
19:40:08|5.8137
19:40:09|5.8137
19:40:10|5.8134
19:40:11|5.8134
19:40:12|5.8123
19:40:13|5.8117
19:40:14|5.8117
19:40:15|5.8123
19:40:16|5.8101
19:40:18|5.8127
19:40:20|5.8127
19:40:20|5.8127
19:40:22|5.8127
19:40:22|5.8127
19:40:23|5.8119
19:40:24|5.8119
19:40:26|5.8119
19:40:27|5.8119
19:40:29|5.8119
19:40:29|5.8119
19:40:30|5.8134
19:40:31|5.8134
19:40:33|5.8142
19:40:34|5.8142
19:40:35|5.8142
19:40:36|5.8142
19:40:37|5.8142
19:40:38|5.8142
19:40:40|5.8142
19:40:40|5.8125
19:40:41|5.81
19:40:42|5.81
19:40:43|5.8098
19:40:46|5.8092
19:40:46|5.8092
19:40:48|5.8122
19:40:49|5.8122
19:40:51|5.8125
19:40:52|5.8139
19:40:52|5.8139
19:40:53|5.8139
19:40:54|5.8139
19:40:56|5.8139
19:40:56|5.8139
19:40:57|5.8139
19:40:58|5.8139
19:40:59|5.8139
19:41:01|5.8139
19:41:01|5.8139
19:41:04|5.8139
19:41:05|5.8139
19:41:05|5.8139
19:41:07|5.8148
19:41:08|5.8148
19:41:09|5.8148
19:41:09|5.8148
19:41:10|5.8148
19:41:11|5.8148
19:41:14|5.8148
19:41:14|5.8109
19:41:16|5.8109
19:41:16|5.8109
19:41:17|5.8114
19:41:18|5.8114
19:41:20|5.8114
19:41:22|5.8114
19:41:23|5.8114
19:41:24|5.8115
19:41:25|5.8114
19:41:26|5.8114
19:41:28|5.8114
19:41:28|5.8139
19:41:29|5.8132
19:41:30|5.8138
19:41:32|5.8138
19:41:32|5.8138
19:41:33|5.8138
19:41:35|5.8138
19:41:35|5.8138
19:41:36|5.8138
19:41:38|5.8138
19:41:40|5.8138
19:41:41|5.8138
19:41:41|5.8138
19:41:43|5.8138
19:41:44|5.8138
19:41:45|5.8138
19:41:45|5.8138
19:41:47|5.814
19:41:48|5.814
19:41:49|5.814
19:41:51|5.814
19:41:51|5.814
19:41:52|5.814
19:41:53|5.814
19:41:55|5.814
19:41:56|5.814
19:41:56|5.8141
19:41:58|5.8141
19:41:58|5.8141
19:42:00|5.8141
19:42:01|5.8144
19:42:02|5.8144
19:42:03|5.8144
19:42:04|5.8144
19:42:06|5.8144
19:42:06|5.8144
19:42:07|5.8138
19:42:09|5.8138
19:42:09|5.8138
19:42:11|5.8138
19:42:12|5.8112
19:42:13|5.8103
19:42:15|5.8103
19:42:15|5.8103
19:42:16|5.8103
19:42:17|5.813
19:42:18|5.813
19:42:20|5.813
19:42:22|5.8167
19:42:23|5.8162
19:42:25|5.8162
19:42:26|5.8162
19:42:27|5.8162
19:42:29|5.8162
19:42:30|5.8162
19:42:31|5.8162
19:42:31|5.8172
19:42:32|5.8172
19:42:34|5.8172
19:42:35|5.8172
19:42:37|5.816
19:42:37|5.8128
19:42:38|5.813
19:42:40|5.813
19:42:41|5.813
19:42:41|5.8131
19:42:43|5.8131
19:42:45|5.8131
19:42:46|5.8131
19:42:47|5.8142
19:42:48|5.8142
19:42:49|5.8142
19:42:50|5.8142
19:42:51|5.8142
19:42:52|5.8142
19:42:54|5.8142
19:42:55|5.8142
19:42:56|5.8142
19:42:57|5.8142
19:42:59|5.8142
19:42:59|5.8134
19:43:00|5.8131
19:43:01|5.8131
19:43:02|5.8099
19:43:03|5.8099
19:43:05|5.8102
19:43:05|5.81
19:43:06|5.81
19:43:07|5.81
19:43:08|5.81
19:43:09|5.811
19:43:11|5.811
19:43:11|5.8111
19:43:12|5.8111
19:43:13|5.8111
19:43:14|5.8111
19:43:15|5.8111
19:43:17|5.8111
19:43:19|5.8111
19:43:19|5.8126
19:43:20|5.8126
19:43:22|5.8126
19:43:23|5.8126
19:43:24|5.8126
19:43:25|5.8126
19:43:27|5.8125
19:43:28|5.8125
19:43:29|5.8125
19:43:30|5.8125
19:43:31|5.8125
19:43:32|5.8125
19:43:33|5.8125
19:43:34|5.8119
19:43:36|5.8107
19:43:37|5.8107
19:43:38|5.8107
19:43:40|5.8107
19:43:41|5.8107
19:43:41|5.8106
19:43:43|5.8118
19:43:44|5.8118
19:43:46|5.8118
19:43:46|5.8118
19:43:48|5.8118
19:43:48|5.8118
19:43:50|5.8118
19:43:51|5.8118
19:43:52|5.8113
19:43:53|5.8113
19:43:54|5.812
19:43:55|5.812
19:43:57|5.812
19:43:57|5.812
19:43:59|5.812
19:44:00|5.812
19:44:00|5.812
19:44:02|5.812
19:44:03|5.8101
19:44:04|5.8101
19:44:05|5.8101
19:44:06|5.8101
19:44:07|5.8072
19:44:08|5.8072
19:44:09|5.8072
19:44:10|5.81
19:44:11|5.81
19:44:12|5.81
19:44:13|5.81
19:44:15|5.81
19:44:15|5.81
19:44:16|5.81
19:44:18|5.81
19:44:19|5.8101
19:44:20|5.8101
19:44:21|5.8101
19:44:22|5.8101
19:44:23|5.8101
19:44:24|5.8101
19:44:25|5.8101
19:44:26|5.8101
19:44:27|5.8094
19:44:29|5.8105
19:44:30|5.8105
19:44:31|5.8105
19:44:31|5.8103
19:44:33|5.8103
19:44:34|5.8103
19:44:34|5.8119
19:44:36|5.812
19:44:37|5.812
19:44:37|5.812
19:44:39|5.8122
19:44:39|5.8122
19:44:41|5.8122
19:44:42|5.8122
19:44:43|5.8107
19:44:44|5.8107
19:44:45|5.8107
19:44:46|5.8107
19:44:48|5.8107
19:44:48|5.8137
19:44:50|5.8137
19:44:51|5.8139
19:44:52|5.8139
19:44:53|5.8123
19:44:54|5.8128
19:44:55|5.8124
19:44:56|5.8124
19:44:57|5.8124
19:44:58|5.8124
19:44:59|5.8114
19:45:00|5.8114
19:45:01|5.8114
19:45:02|5.8114
19:45:04|5.8114
19:45:06|5.8089
19:45:07|5.8089
19:45:07|5.8089
19:45:09|5.8089
19:45:11|5.8089
19:45:12|5.8152
19:45:13|5.8152
19:45:14|5.8152
19:45:15|5.8156
19:45:16|5.8156
19:45:18|5.8156
19:45:19|5.816
19:45:20|5.816
19:45:20|5.816
19:45:22|5.816
19:45:22|5.816
19:45:24|5.816
19:45:26|5.816
19:45:27|5.8143
19:45:28|5.8143
19:45:29|5.8143
19:45:30|5.8143
19:45:31|5.8143
19:45:33|5.8143
19:45:33|5.8143
19:45:34|5.8143
19:45:36|5.8143
19:45:37|5.8142
19:45:38|5.8143
19:45:39|5.8139
19:45:40|5.8139
19:45:42|5.8139
19:45:42|5.8139
19:45:44|5.8147
19:45:44|5.8147
19:45:46|5.8147
19:45:47|5.8147
19:45:47|5.8147
19:45:49|5.8147
19:45:49|5.8147
19:45:51|5.8147
19:45:52|5.8147
19:45:53|5.8147
19:45:54|5.8136
19:45:55|5.8136
19:45:57|5.8136
19:45:58|5.8136
19:45:59|5.8136
19:46:01|5.8136
19:46:01|5.8086
19:46:02|5.8086
19:46:03|5.8122
19:46:06|5.8173
19:46:07|5.8195
19:46:08|5.8195
19:46:09|5.8231
19:46:10|5.8249
19:46:11|5.8263
19:46:13|5.8255
19:46:13|5.8255
19:46:14|5.8255
19:46:15|5.8232
19:46:17|5.8209
19:46:18|5.8209
19:46:19|5.8209
19:46:20|5.8209
19:46:21|5.8207
19:46:23|5.8207
19:46:23|5.8207
19:46:25|5.8207
19:46:26|5.8207
19:46:27|5.8207
19:46:28|5.8207
19:46:29|5.8207
19:46:30|5.8186
19:46:31|5.8195
19:46:33|5.8195
19:46:34|5.8195
19:46:34|5.8195
19:46:35|5.8195
19:46:36|5.8195
19:46:38|5.8195
19:46:39|5.8195
19:46:41|5.8195
19:46:41|5.82
19:46:42|5.82
19:46:43|5.82
19:46:45|5.82
19:46:46|5.82
19:46:47|5.82
19:46:48|5.8221
19:46:49|5.8221
19:46:50|5.8221
19:46:51|5.8221
19:46:52|5.8221
19:46:53|5.8221
19:46:54|5.8221
19:46:56|5.8221
19:46:56|5.8221
19:46:57|5.8221
19:46:58|5.8221
19:47:00|5.8221
19:47:00|5.8201
19:47:01|5.8201
19:47:03|5.8201
19:47:03|5.8197
19:47:06|5.8197
19:47:07|5.8186
19:47:07|5.8186
19:47:09|5.8183
19:47:10|5.8183
19:47:11|5.8183
19:47:13|5.8183
19:47:14|5.8182
19:47:15|5.8182
19:47:16|5.8163
19:47:16|5.8163
19:47:17|5.8163
19:47:18|5.8163
19:47:20|5.8163
19:47:21|5.8164
19:47:23|5.816
19:47:24|5.8131
19:47:25|5.8131
19:47:26|5.8131
19:47:27|5.8131
19:47:28|5.8131
19:47:29|5.8131
19:47:30|5.8131
19:47:31|5.8131
19:47:33|5.8131
19:47:33|5.8131
19:47:35|5.8131
19:47:36|5.817
19:47:37|5.817
19:47:38|5.817
19:47:38|5.817
19:47:40|5.8207
19:47:41|5.8207
19:47:42|5.821
19:47:43|5.821
19:47:44|5.821
19:47:45|5.821
19:47:46|5.821
19:47:48|5.821
19:47:49|5.821
19:47:50|5.821
19:47:51|5.8218
19:47:52|5.8218
19:47:53|5.8218
19:47:54|5.8218
19:47:56|5.8218
19:47:57|5.8218
19:47:59|5.8218
19:47:59|5.8218
19:48:00|5.8218
19:48:01|5.8218
19:48:03|5.8218
19:48:04|5.8218
19:48:06|5.8215
19:48:07|5.8215
19:48:08|5.8199
19:48:10|5.8199
19:48:10|5.8199
19:48:13|5.8202
19:48:14|5.8203
19:48:14|5.8203
19:48:16|5.8203
19:48:17|5.8203
19:48:17|5.8203
19:48:18|5.8203
19:48:19|5.8176
19:48:21|5.8168
19:48:22|5.8168
19:48:23|5.8168
19:48:24|5.8168
19:48:25|5.8168
19:48:26|5.8147
19:48:28|5.8147
19:48:29|5.8146
19:48:30|5.8146
19:48:31|5.8142
19:48:31|5.8143
19:48:32|5.8143
19:48:33|5.8144
19:48:34|5.814
19:48:36|5.8139
19:48:37|5.8122
19:48:38|5.8134
19:48:39|5.8134
19:48:40|5.8134
19:48:41|5.8127
19:48:43|5.8124
19:48:43|5.8124
19:48:45|5.8124
19:48:46|5.8124
19:48:47|5.8124
19:48:48|5.8124
19:48:49|5.8124
19:48:50|5.8141
19:48:51|5.8141
19:48:52|5.8125
19:48:54|5.8125
19:48:54|5.8125
19:48:55|5.8125
19:48:57|5.8125
19:48:58|5.8125
19:48:59|5.8125
19:48:59|5.8125
19:49:01|5.8125
19:49:02|5.8125
19:49:03|5.8125
19:49:04|5.8179
19:49:06|5.8179
19:49:07|5.8179
19:49:08|5.8179
19:49:10|5.8179
19:49:11|5.8179
19:49:13|5.8179
19:49:14|5.8179
19:49:15|5.8179
19:49:16|5.8212
19:49:17|5.8212
19:49:19|5.8212
19:49:20|5.8212
19:49:20|5.819
19:49:22|5.819
19:49:22|5.819
19:49:23|5.819
19:49:25|5.8202
19:49:27|5.8198
19:49:27|5.8198
19:49:29|5.8198
19:49:30|5.8198
19:49:31|5.8198
19:49:33|5.8198
19:49:33|5.8198
19:49:34|5.8216
19:49:36|5.8216
19:49:38|5.8216
19:49:38|5.8216
19:49:40|5.8216
19:49:40|5.8216
19:49:42|5.8225
19:49:43|5.8225
19:49:44|5.8225
19:49:45|5.8226
19:49:47|5.8226
19:49:47|5.8231
19:49:49|5.8231
19:49:49|5.8231
19:49:51|5.8231
19:49:51|5.8231
19:49:54|5.8231
19:49:55|5.8231
19:49:55|5.8231
19:49:56|5.8231
19:49:57|5.8231
19:49:59|5.8232
19:50:00|5.8224
19:50:01|5.8179
19:50:02|5.8179
19:50:04|5.8179
19:50:05|5.8189
19:50:06|5.8203
19:50:08|5.8203
19:50:09|5.8203
19:50:11|5.8222
19:50:12|5.8235
19:50:14|5.8235
19:50:15|5.8221
19:50:16|5.819
19:50:17|5.819
19:50:17|5.819
19:50:19|5.8206
19:50:20|5.8205
19:50:21|5.8205
19:50:23|5.8205
19:50:24|5.8205
19:50:24|5.8209
19:50:25|5.8214
19:50:27|5.8214
19:50:29|5.8234
19:50:30|5.8234
19:50:32|5.8234
19:50:33|5.8234
19:50:34|5.8234
19:50:36|5.8234
19:50:37|5.8234
19:50:38|5.8234
19:50:39|5.8234
19:50:41|5.8217
19:50:42|5.8208
19:50:43|5.8208
19:50:44|5.8208
19:50:46|5.8209
19:50:47|5.8209
19:50:48|5.8214
19:50:49|5.8214
19:50:50|5.8214
19:50:52|5.8212
19:50:53|5.8212
19:50:53|5.8212
19:50:55|5.8212
19:50:56|5.8212
19:50:57|5.8249
19:50:59|5.8249
19:51:00|5.8252
19:51:01|5.8254
19:51:02|5.8241
19:51:04|5.8241
19:51:05|5.8241
19:51:06|5.8241
19:51:07|5.8241
19:51:09|5.8246
19:51:10|5.8246
19:51:12|5.8246
19:51:12|5.8246
19:51:14|5.8246
19:51:15|5.8237
19:51:16|5.8228
19:51:17|5.822
19:51:18|5.822
19:51:19|5.822
19:51:20|5.822
19:51:21|5.822
19:51:22|5.822
19:51:23|5.822
19:51:25|5.822
19:51:26|5.822
19:51:27|5.822
19:51:29|5.822
19:51:30|5.822
19:51:32|5.8217
19:51:32|5.8217
19:51:34|5.8216
19:51:35|5.8217
19:51:36|5.8217
19:51:37|5.8217
19:51:38|5.8217
19:51:38|5.8217
19:51:40|5.8217
19:51:41|5.8217
19:51:42|5.8217
19:51:43|5.8208
19:51:44|5.8208
19:51:45|5.8208
19:51:47|5.8206
19:51:48|5.8206
19:51:50|5.8206
19:51:50|5.822
19:51:51|5.823
19:51:53|5.823
19:51:53|5.823
19:51:54|5.823
19:51:56|5.8227
19:51:56|5.8227
19:51:58|5.8227
19:51:58|5.8227
19:52:01|5.8227
19:52:02|5.8234
19:52:03|5.8234
19:52:04|5.8238
19:52:06|5.8238
19:52:06|5.8238
19:52:08|5.8238
19:52:09|5.8238
19:52:10|5.8238
19:52:11|5.8238
19:52:13|5.8238
19:52:14|5.8238
19:52:16|5.8255
19:52:17|5.8255
19:52:18|5.8251
19:52:20|5.8251
19:52:21|5.8251
19:52:22|5.8251
19:52:23|5.8251
19:52:24|5.8368
19:52:25|5.8371
19:52:26|5.836
19:52:27|5.8354
19:52:28|5.8354
19:52:31|5.8354
19:52:32|5.8293
19:52:34|5.828
19:52:36|5.828
19:52:36|5.828
19:52:38|5.8294
19:52:40|5.8294
19:52:41|5.8296
19:52:42|5.8296
19:52:43|5.8296
19:52:44|5.8296
19:52:45|5.8296
19:52:47|5.8272
19:52:48|5.8256
19:52:49|5.8233
19:52:50|5.8233
19:52:51|5.8214
19:52:52|5.8202
19:52:53|5.8202
19:52:54|5.8202
19:52:55|5.8202
19:52:56|5.8202
19:52:57|5.8202
19:52:58|5.8202
19:53:00|5.8202
19:53:01|5.8202
19:53:01|5.8202
19:53:02|5.8202
19:53:04|5.8187
19:53:04|5.8187
19:53:05|5.8187
19:53:06|5.8187
19:53:08|5.8187
19:53:08|5.8179
19:53:09|5.8179
19:53:10|5.8165
19:53:11|5.8163
19:53:14|5.8163
19:53:15|5.8164
19:53:16|5.8164
19:53:16|5.8164
19:53:19|5.8164
19:53:20|5.8164
19:53:22|5.8164
19:53:23|5.8164
19:53:24|5.8164
19:53:25|5.8164
19:53:26|5.8164
19:53:28|5.8161
19:53:28|5.8161
19:53:29|5.8161
19:53:30|5.8161
19:53:32|5.8161
19:53:34|5.8161
19:53:35|5.8161
19:53:36|5.8161
19:53:38|5.8161
19:53:38|5.8231
19:53:40|5.8231
19:53:41|5.8231
19:53:42|5.8256
19:53:44|5.8262
19:53:45|5.8262
19:53:46|5.8262
19:53:47|5.8262
19:53:48|5.8262
19:53:49|5.8254
19:53:50|5.8254
19:53:52|5.8254
19:53:52|5.8254
19:53:54|5.8254
19:53:54|5.8254
19:53:55|5.8254
19:53:56|5.8254
19:53:57|5.8254
19:53:59|5.8254
19:54:00|5.8254
19:54:01|5.8254
19:54:02|5.8268
19:54:03|5.8238
19:54:05|5.8238
19:54:05|5.8238
19:54:06|5.8238
19:54:08|5.8238
19:54:10|5.8238
19:54:10|5.8238
19:54:12|5.8238
19:54:12|5.8212
19:54:13|5.8212
19:54:15|5.8212
19:54:16|5.8212
19:54:17|5.8212
19:54:17|5.8212
19:54:20|5.8212
19:54:21|5.8212
19:54:21|5.8208
19:54:23|5.8208
19:54:24|5.8208
19:54:25|5.8208
19:54:26|5.8208
19:54:27|5.8217
19:54:27|5.8217
19:54:30|5.8217
19:54:32|5.8217
19:54:34|5.8217
19:54:35|5.8217
19:54:37|5.8217
19:54:37|5.8217
19:54:40|5.8227
19:54:41|5.8227
19:54:43|5.8269
19:54:44|5.8273
19:54:45|5.8273
19:54:46|5.8273
19:54:47|5.8273
19:54:48|5.8273
19:54:49|5.8273
19:54:50|5.8273
19:54:51|5.8273
19:54:53|5.8273
19:54:54|5.8273
19:54:55|5.8273
19:54:56|5.8273
19:54:56|5.8267
19:54:57|5.8267
19:54:59|5.8268
19:55:00|5.8268
19:55:02|5.8262
19:55:03|5.824
19:55:05|5.824
19:55:05|5.824
19:55:07|5.824
19:55:07|5.824
19:55:09|5.824
19:55:11|5.824
19:55:11|5.824
19:55:12|5.824
19:55:13|5.824
19:55:14|5.824
19:55:16|5.824
19:55:16|5.824
19:55:18|5.824
19:55:19|5.824
19:55:20|5.825
19:55:21|5.825
19:55:22|5.825
19:55:23|5.825
19:55:24|5.825
19:55:25|5.825
19:55:26|5.825
19:55:27|5.8251
19:55:29|5.8251
19:55:29|5.8251
19:55:30|5.8251
19:55:32|5.824
19:55:34|5.824
19:55:35|5.824
19:55:36|5.8236
19:55:38|5.8236
19:55:40|5.8236
19:55:41|5.8236
19:55:42|5.8236
19:55:43|5.8248
19:55:44|5.8248
19:55:45|5.8248
19:55:45|5.8248
19:55:47|5.8263
19:55:48|5.8263
19:55:49|5.8261
19:55:50|5.8269
19:55:51|5.8269
19:55:52|5.8269
19:55:54|5.8269
19:55:55|5.8269
19:55:56|5.8269
19:55:57|5.8269
19:55:58|5.8267
19:55:59|5.8289
19:56:00|5.8289
19:56:02|5.8289
19:56:03|5.8289
19:56:04|5.8289
19:56:05|5.8289
19:56:07|5.8287
19:56:08|5.8287
19:56:10|5.8287
19:56:10|5.8273
19:56:12|5.8273
19:56:13|5.828
19:56:14|5.828
19:56:16|5.828
19:56:16|5.8327
19:56:17|5.8327
19:56:18|5.8319
19:56:19|5.8319
19:56:21|5.8322
19:56:21|5.8322
19:56:22|5.8326
19:56:23|5.8356
19:56:24|5.8374
19:56:25|5.8382
19:56:26|5.8382
19:56:27|5.8382
19:56:28|5.8382
19:56:30|5.8382
19:56:31|5.8383
19:56:32|5.8383
19:56:33|5.8383
19:56:34|5.8383
19:56:36|5.8383
19:56:38|5.8383
19:56:38|5.8383
19:56:40|5.8383
19:56:41|5.8375
19:56:42|5.8374
19:56:44|5.8374
19:56:45|5.8376
19:56:46|5.8378
19:56:48|5.8378
19:56:48|5.8378
19:56:50|5.8399
19:56:50|5.8399
19:56:52|5.8399
19:56:54|5.8399
19:56:55|5.8383
19:56:56|5.8451
19:56:57|5.8456
19:56:58|5.8481
19:56:58|5.8489
19:57:00|5.8489
19:57:01|5.8498
19:57:02|5.8505
19:57:04|5.8528
19:57:04|5.8533
19:57:06|5.8544
19:57:07|5.8544
19:57:08|5.8543
19:57:10|5.8544
19:57:11|5.8544
19:57:11|5.8544
19:57:13|5.8544
19:57:14|5.8544
19:57:15|5.8545
19:57:17|5.8545
19:57:18|5.8568
19:57:19|5.8568
19:57:20|5.8568
19:57:21|5.8568
19:57:22|5.8568
19:57:23|5.8522
19:57:24|5.8517
19:57:26|5.8526
19:57:28|5.8526
19:57:29|5.8526
19:57:29|5.8526
19:57:30|5.8526
19:57:32|5.8522
19:57:32|5.8521
19:57:35|5.8521
19:57:36|5.8521
19:57:38|5.8521
19:57:40|5.8521
19:57:41|5.8521
19:57:42|5.8521
19:57:43|5.8526
19:57:44|5.8516
19:57:46|5.8516
19:57:46|5.8516
19:57:48|5.8515
19:57:50|5.8515
19:57:50|5.8515
19:57:52|5.8507
19:57:52|5.8507
19:57:53|5.8507
19:57:54|5.8507
19:57:55|5.8507
19:57:57|5.8507
19:57:58|5.8475
19:57:59|5.8475
19:58:00|5.8475
19:58:01|5.8475
19:58:03|5.8475
19:58:04|5.846
19:58:05|5.8453
19:58:06|5.8446
19:58:08|5.8442
19:58:08|5.8442
19:58:09|5.8442
19:58:10|5.8442
19:58:11|5.8442
19:58:13|5.8442
19:58:14|5.8442
19:58:14|5.8442
19:58:16|5.8433
19:58:16|5.8433
19:58:18|5.8433
19:58:19|5.8424
19:58:20|5.8424
19:58:22|5.8424
19:58:22|5.8427
19:58:24|5.8419
19:58:25|5.8419
19:58:26|5.8419
19:58:27|5.8431
19:58:28|5.8431
19:58:29|5.8431
19:58:30|5.844
19:58:32|5.844
19:58:32|5.844
19:58:34|5.844
19:58:34|5.8437
19:58:36|5.8482
19:58:36|5.8482
19:58:37|5.8482
19:58:39|5.8482
19:58:39|5.8482
19:58:41|5.8482
19:58:42|5.8482
19:58:42|5.8496
19:58:45|5.8496
19:58:46|5.8508
19:58:48|5.8505
19:58:49|5.8505
19:58:50|5.8505
19:58:52|5.8505
19:58:53|5.85
19:58:54|5.8502
19:58:55|5.8507
19:58:56|5.8507
19:58:57|5.8507
19:58:58|5.8507
19:58:59|5.852
19:59:00|5.852
19:59:01|5.852
19:59:03|5.852
19:59:03|5.852
19:59:04|5.852
19:59:06|5.8519
19:59:06|5.8519
19:59:08|5.8517
19:59:09|5.8512
19:59:11|5.8512
19:59:12|5.8524
19:59:14|5.8519
19:59:15|5.8519
19:59:15|5.8508
19:59:17|5.8484
19:59:18|5.8484
19:59:19|5.8484
19:59:20|5.8484
19:59:21|5.8464
19:59:22|5.8459
19:59:23|5.8445
19:59:24|5.8445
19:59:25|5.8445
19:59:26|5.8445
19:59:27|5.8445
19:59:29|5.8445
19:59:30|5.8445
19:59:31|5.8445
19:59:32|5.8407
19:59:33|5.8398
19:59:35|5.8398
19:59:37|5.8418
19:59:38|5.8401
19:59:39|5.8434
19:59:40|5.8434
19:59:41|5.8434
19:59:43|5.8434
19:59:43|5.8434
19:59:45|5.8392
19:59:46|5.8412
19:59:47|5.8406
19:59:49|5.8406
19:59:50|5.8406
19:59:51|5.8417
19:59:53|5.8417
19:59:54|5.8417
19:59:55|5.8417
19:59:57|5.8446
19:59:57|5.8474
19:59:59|5.8468
20:00:00|5.8474
20:00:01|5.8474
20:00:01|5.8474
20:00:02|5.845
20:00:04|5.845
20:00:05|5.8426
20:00:07|5.8418
20:00:07|5.8446
20:00:09|5.8446
20:00:09|5.8446
20:00:11|5.8446
20:00:12|5.8446
20:00:13|5.8457
20:00:14|5.8457
20:00:15|5.846
20:00:16|5.846
20:00:18|5.846
20:00:19|5.8443
20:00:20|5.8443
20:00:22|5.8423
20:00:22|5.8414
20:00:25|5.8414
20:00:25|5.8399
20:00:26|5.8399
20:00:27|5.8399
20:00:28|5.8399
20:00:29|5.8399
20:00:30|5.8365
20:00:32|5.8366
20:00:32|5.8366
20:00:35|5.8365
20:00:35|5.8365
20:00:37|5.8365
20:00:37|5.8375
20:00:39|5.838
20:00:41|5.8377
20:00:43|5.8377
20:00:43|5.8377
20:00:44|5.8377
20:00:46|5.8377
20:00:47|5.8377
20:00:48|5.8394
20:00:50|5.8394
20:00:50|5.8394
20:00:51|5.8394
20:00:52|5.8394
20:00:53|5.8394
20:00:54|5.8394
20:00:56|5.8394
20:00:56|5.8394
20:00:58|5.8394
20:00:59|5.843
20:01:00|5.8447
20:01:02|5.8432
20:01:03|5.8436
20:01:04|5.8436
20:01:05|5.8438
20:01:05|5.8445
20:01:07|5.8445
20:01:08|5.8445
20:01:09|5.8445
20:01:10|5.8445
20:01:11|5.8445
20:01:12|5.8445
20:01:13|5.8445
20:01:15|5.8445
20:01:15|5.8445
20:01:16|5.8446
20:01:17|5.8446
20:01:18|5.8446
20:01:19|5.8446
20:01:20|5.8414
20:01:22|5.8414
20:01:23|5.8414
20:01:24|5.8414
20:01:25|5.8414
20:01:27|5.8414
20:01:28|5.8414
20:01:29|5.8443
20:01:29|5.8443
20:01:31|5.8445
20:01:32|5.8445
20:01:33|5.8445
20:01:34|5.8445
20:01:35|5.8445
20:01:36|5.8445
20:01:37|5.8445
20:01:39|5.8445
20:01:39|5.8445
20:01:41|5.8445
20:01:42|5.8445
20:01:43|5.8445
20:01:44|5.8445
20:01:45|5.8445
20:01:47|5.8445
20:01:49|5.8445
20:01:50|5.8445
20:01:51|5.8445
20:01:51|5.8445
20:01:53|5.8445
20:01:53|5.8445
20:01:54|5.8445
20:01:56|5.8445
20:01:58|5.8424
20:01:59|5.8424
20:02:00|5.8424
20:02:02|5.8424
20:02:02|5.8411
20:02:04|5.8411
20:02:04|5.8411
20:02:06|5.8398
20:02:07|5.8398
20:02:08|5.8398
20:02:10|5.8398
20:02:10|5.8395
20:02:11|5.8395
20:02:12|5.8401
20:02:13|5.8401
20:02:14|5.8401
20:02:16|5.8417
20:02:17|5.8417
20:02:18|5.8417
20:02:19|5.8417
20:02:19|5.8417
20:02:21|5.8417
20:02:22|5.8417
20:02:22|5.841
20:02:24|5.841
20:02:25|5.8385
20:02:26|5.8385
20:02:27|5.8385
20:02:28|5.8385
20:02:29|5.8385
20:02:30|5.8385
20:02:32|5.8385
20:02:33|5.8385
20:02:34|5.8385
20:02:35|5.8385
20:02:36|5.8385
20:02:36|5.8385
20:02:38|5.8385
20:02:40|5.8385
20:02:41|5.8385
20:02:42|5.8408
20:02:43|5.8408
20:02:44|5.8408
20:02:45|5.8408
20:02:47|5.8411
20:02:48|5.8411
20:02:49|5.8411
20:02:49|5.8411
20:02:51|5.8411
20:02:52|5.8411
20:02:54|5.8406
20:02:54|5.8406
20:02:56|5.8406
20:02:57|5.8406
20:02:58|5.8406
20:02:59|5.8406
20:03:00|5.8388
20:03:02|5.8388
20:03:03|5.8388
20:03:04|5.8388
20:03:05|5.8388
20:03:05|5.8388
20:03:06|5.8388
20:03:09|5.8388
20:03:09|5.8388
20:03:11|5.8388
20:03:11|5.8427
20:03:12|5.8427
20:03:14|5.8427
20:03:14|5.8427
20:03:16|5.8436
20:03:18|5.8436
20:03:19|5.8436
20:03:20|5.8436
20:03:21|5.8443
20:03:23|5.8443
20:03:24|5.8445
20:03:25|5.8445
20:03:26|5.8445
20:03:27|5.8445
20:03:27|5.8445
20:03:29|5.8445
20:03:30|5.8445
20:03:31|5.8445
20:03:32|5.8415
20:03:33|5.84
20:03:34|5.84
20:03:35|5.84
20:03:37|5.84
20:03:37|5.84
20:03:38|5.84
20:03:40|5.84
20:03:42|5.8402
20:03:43|5.8402
20:03:43|5.8402
20:03:45|5.8402
20:03:46|5.8402
20:03:46|5.8368
20:03:48|5.8368
20:03:49|5.8365
20:03:51|5.8365
20:03:52|5.8365
20:03:53|5.8353
20:03:55|5.8353
20:03:56|5.8353
20:03:57|5.8341
20:03:58|5.8341
20:04:00|5.8341
20:04:00|5.8341
20:04:01|5.8341
20:04:03|5.8341
20:04:03|5.8341
20:04:05|5.8341
20:04:06|5.834
20:04:06|5.8348
20:04:08|5.8348
20:04:08|5.8348
20:04:10|5.8348
20:04:11|5.8351
20:04:12|5.8367
20:04:13|5.8367
20:04:14|5.8361
20:04:15|5.8361
20:04:16|5.8361
20:04:18|5.8356
20:04:18|5.8356
20:04:19|5.8356
20:04:21|5.8356
20:04:22|5.8349
20:04:23|5.8349
20:04:24|5.8347
20:04:25|5.8347
20:04:26|5.834
20:04:28|5.8342
20:04:29|5.8342
20:04:29|5.8342
20:04:30|5.8342
20:04:32|5.8342
20:04:34|5.8342
20:04:34|5.8369
20:04:36|5.8369
20:04:37|5.8378
20:04:38|5.8378
20:04:39|5.8378
20:04:40|5.8378
20:04:41|5.8378
20:04:42|5.8378
20:04:43|5.8378
20:04:45|5.832
20:04:47|5.8288
20:04:48|5.828
20:04:49|5.828
20:04:50|5.828
20:04:51|5.832
20:04:51|5.832
20:04:53|5.8335
20:04:54|5.8335
20:04:55|5.8344
20:04:56|5.8344
20:04:57|5.8344
20:04:58|5.8341
20:04:59|5.8341
20:05:00|5.8341
20:05:01|5.8323
20:05:02|5.8323
20:05:04|5.8323
20:05:05|5.8323
20:05:05|5.8323
20:05:07|5.8323
20:05:08|5.8323
20:05:09|5.8323
20:05:10|5.8323
20:05:11|5.8323
20:05:11|5.8323
20:05:12|5.8323
20:05:13|5.8323
20:05:15|5.8323
20:05:15|5.8323
20:05:16|5.8323
20:05:17|5.8314
20:05:19|5.8316
20:05:20|5.8316
20:05:22|5.8316
20:05:23|5.8316
20:05:24|5.8303
20:05:24|5.8303
20:05:25|5.8272
20:05:27|5.825
20:05:28|5.825
20:05:28|5.825
20:05:30|5.8244
20:05:31|5.8244
20:05:32|5.8244
20:05:33|5.8244
20:05:34|5.8244
20:05:35|5.8244
20:05:37|5.8244
20:05:37|5.8244
20:05:39|5.8249
20:05:40|5.8256
20:05:40|5.8251
20:05:41|5.822
20:05:43|5.8168
20:05:44|5.8163
20:05:45|5.8149
20:05:46|5.816
20:05:47|5.816
20:05:48|5.816
20:05:49|5.816
20:05:51|5.816
20:05:52|5.816
20:05:52|5.816
20:05:54|5.816
20:05:55|5.8185
20:05:55|5.8185
20:05:57|5.8185
20:05:58|5.8185
20:05:59|5.8193
20:06:01|5.8193
20:06:02|5.8185
20:06:03|5.8185
20:06:03|5.8172
20:06:04|5.8172
20:06:07|5.8157
20:06:08|5.8157
20:06:08|5.8174
20:06:10|5.8174
20:06:10|5.8174
20:06:12|5.8164
20:06:12|5.815
20:06:13|5.8144
20:06:15|5.8128
20:06:16|5.8099
20:06:16|5.8099
20:06:18|5.8123
20:06:19|5.8123
20:06:19|5.8123
20:06:21|5.8123
20:06:21|5.8123
20:06:24|5.8123
20:06:25|5.8124
20:06:25|5.8124
20:06:26|5.8124
20:06:27|5.8124
20:06:29|5.8124
20:06:29|5.8124
20:06:31|5.8125
20:06:32|5.8125
20:06:32|5.8125
20:06:34|5.8125
20:06:35|5.8125
20:06:36|5.8125
20:06:37|5.8125
20:06:38|5.8138
20:06:39|5.8138
20:06:40|5.8138
20:06:42|5.8138
20:06:43|5.8138
20:06:45|5.8139
20:06:46|5.8139
20:06:47|5.8139
20:06:49|5.8165
20:06:49|5.8165
20:06:51|5.8165
20:06:52|5.8165
20:06:53|5.8165
20:06:54|5.8186
20:06:55|5.8186
20:06:57|5.8186
20:06:57|5.8186
20:06:59|5.8184
20:07:00|5.8184
20:07:01|5.8184
20:07:02|5.8184
20:07:04|5.8188
20:07:06|5.8161
20:07:07|5.8161
20:07:07|5.8166
20:07:09|5.8166
20:07:11|5.8166
20:07:12|5.815
20:07:12|5.8154
20:07:14|5.8154
20:07:14|5.8154
20:07:16|5.8154
20:07:16|5.8154
20:07:17|5.8154
20:07:18|5.8154
20:07:19|5.8173
20:07:21|5.8176
20:07:22|5.8176
20:07:23|5.8176
20:07:24|5.8176
20:07:25|5.8176
20:07:27|5.8176
20:07:27|5.8109
20:07:29|5.8109
20:07:30|5.8127
20:07:31|5.8127
20:07:31|5.8128
20:07:33|5.8128
20:07:33|5.8128
20:07:34|5.8128
20:07:35|5.8133
20:07:38|5.8133
20:07:38|5.8133
20:07:39|5.8129
20:07:40|5.8129
20:07:42|5.8129
20:07:42|5.8129
20:07:44|5.81
20:07:46|5.81
20:07:47|5.8069
20:07:49|5.8069
20:07:50|5.8109
20:07:51|5.8137
20:07:52|5.8137
20:07:53|5.8137
20:07:54|5.8137
20:07:55|5.8137
20:07:57|5.8137
20:07:58|5.8137
20:07:58|5.8137
20:07:59|5.8137
20:08:00|5.8161
20:08:01|5.8155
20:08:03|5.8138
20:08:04|5.8137
20:08:05|5.8137
20:08:07|5.8151
20:08:07|5.8151
20:08:09|5.8151
20:08:10|5.8151
20:08:11|5.8151
20:08:12|5.8151
20:08:13|5.8151
20:08:14|5.8159
20:08:16|5.8145
20:08:17|5.8145
20:08:17|5.8145
20:08:19|5.8145
20:08:19|5.8145
20:08:21|5.8157
20:08:22|5.8157
20:08:23|5.8157
20:08:24|5.8157
20:08:25|5.8161
20:08:26|5.8161
20:08:27|5.8161
20:08:28|5.8161
20:08:29|5.8161
20:08:30|5.8161
20:08:32|5.8161
20:08:32|5.8161
20:08:34|5.8161
20:08:35|5.8184
20:08:36|5.8184
20:08:36|5.8184
20:08:37|5.8184
20:08:38|5.8184
20:08:40|5.8184
20:08:41|5.8184
20:08:42|5.8184
20:08:43|5.8183
20:08:44|5.8183
20:08:46|5.8178
20:08:47|5.8178
20:08:49|5.8178
20:08:49|5.8178
20:08:51|5.8178
20:08:52|5.8178
20:08:53|5.8178
20:08:55|5.8178
20:08:56|5.8178
20:08:57|5.8178
20:08:57|5.8178
20:08:59|5.8178
20:08:59|5.8173
20:09:01|5.8173
20:09:01|5.8173
20:09:02|5.8183
20:09:04|5.8183
20:09:05|5.8183
20:09:06|5.8183
20:09:07|5.8183
20:09:08|5.8183
20:09:10|5.8183
20:09:11|5.8183
20:09:11|5.8214
20:09:13|5.8231
20:09:14|5.8231
20:09:15|5.8231
20:09:16|5.8231
20:09:17|5.8231
20:09:18|5.8231
20:09:18|5.8231
20:09:20|5.8231
20:09:22|5.8231
20:09:23|5.8231
20:09:24|5.8231
20:09:25|5.8231
20:09:25|5.8231
20:09:27|5.8231
20:09:29|5.8231
20:09:29|5.8231
20:09:31|5.8231
20:09:31|5.8231
20:09:32|5.8231
20:09:33|5.8208
20:09:35|5.8208
20:09:35|5.8208
20:09:36|5.8208
20:09:38|5.8208
20:09:38|5.8208
20:09:41|5.8202
20:09:42|5.8202
20:09:44|5.8202
20:09:45|5.8202
20:09:46|5.8202
20:09:46|5.8197
20:09:48|5.8197
20:09:48|5.8197
20:09:51|5.8197
20:09:51|5.8197
20:09:53|5.8197
20:09:53|5.8197
20:09:55|5.8197
20:09:56|5.8211
20:09:57|5.8211
20:09:57|5.8211
20:09:59|5.8211
20:10:00|5.8211
20:10:00|5.821
20:10:01|5.821
20:10:03|5.8206
20:10:04|5.8206
20:10:05|5.8206
20:10:06|5.8206
20:10:07|5.8206
20:10:08|5.8206
20:10:09|5.8206
20:10:10|5.8206
20:10:11|5.8206
20:10:12|5.8206
20:10:13|5.8219
20:10:15|5.822
20:10:15|5.8224
20:10:17|5.8224
20:10:17|5.8224
20:10:19|5.8217
20:10:20|5.8232
20:10:21|5.8232
20:10:22|5.8241
20:10:23|5.8241
20:10:25|5.8244
20:10:26|5.8249
20:10:27|5.8249
20:10:28|5.8249
20:10:28|5.8249
20:10:30|5.8249
20:10:31|5.8249
20:10:32|5.8249
20:10:33|5.8249
20:10:34|5.825
20:10:36|5.8245
20:10:37|5.8245
20:10:38|5.8245
20:10:39|5.8244
20:10:39|5.8244
20:10:40|5.8244
20:10:41|5.8236
20:10:43|5.8236
20:10:44|5.8236
20:10:46|5.8236
20:10:47|5.8248
20:10:47|5.8248
20:10:49|5.8248
20:10:51|5.8248
20:10:52|5.8248
20:10:52|5.8248
20:10:54|5.8248
20:10:55|5.8248
20:10:56|5.8248
20:10:57|5.8248
20:10:58|5.8248
20:10:59|5.8248
20:11:00|5.8248
20:11:01|5.8232
20:11:02|5.8202
20:11:03|5.8202
20:11:04|5.8202
20:11:05|5.8201
20:11:06|5.8205
20:11:07|5.8205
20:11:09|5.8205
20:11:11|5.8217
20:11:12|5.8222
20:11:14|5.8222
20:11:16|5.8222
20:11:16|5.8222
20:11:18|5.8222
20:11:18|5.8222
20:11:20|5.8222
20:11:22|5.8222
20:11:22|5.8222
20:11:23|5.8222
20:11:25|5.8222
20:11:25|5.8222
20:11:26|5.8224
20:11:28|5.8224
20:11:29|5.8224
20:11:30|5.8224
20:11:31|5.8224
20:11:32|5.8214
20:11:33|5.822
20:11:34|5.8204
20:11:36|5.8204
20:11:37|5.8204
20:11:38|5.8204
20:11:38|5.8204
20:11:40|5.8204
20:11:42|5.8178
20:11:42|5.8178
20:11:44|5.8178
20:11:45|5.8178
20:11:46|5.8163
20:11:46|5.8163
20:11:48|5.8163
20:11:49|5.8142
20:11:50|5.8132
20:11:51|5.8149
20:11:52|5.8149
20:11:53|5.8149
20:11:54|5.8149
20:11:55|5.8149
20:11:56|5.8149
20:11:57|5.8149
20:11:58|5.8149
20:11:59|5.8149
20:12:00|5.8149
20:12:01|5.8156
20:12:03|5.8146
20:12:04|5.8138
20:12:04|5.8138
20:12:05|5.8139
20:12:06|5.8139
20:12:08|5.8139
20:12:09|5.8139
20:12:10|5.8139
20:12:12|5.8139
20:12:14|5.8166
20:12:14|5.8166
20:12:16|5.8166
20:12:17|5.8166
20:12:18|5.8166
20:12:19|5.8166
20:12:21|5.8166
20:12:22|5.8166
20:12:23|5.8166
20:12:24|5.8166
20:12:26|5.8166
20:12:27|5.8166
20:12:28|5.815
20:12:29|5.815
20:12:30|5.815
20:12:31|5.815
20:12:32|5.815
20:12:33|5.815
20:12:35|5.815
20:12:35|5.815
20:12:36|5.815
20:12:38|5.815
20:12:39|5.815
20:12:40|5.815
20:12:41|5.815
20:12:42|5.815
20:12:43|5.815
20:12:44|5.815
20:12:45|5.8154
20:12:47|5.8154
20:12:47|5.8154
20:12:49|5.8154
20:12:50|5.8154
20:12:51|5.8154
20:12:52|5.8139
20:12:53|5.8139
20:12:54|5.8132
20:12:55|5.8131
20:12:56|5.8122
20:12:57|5.8122
20:12:58|5.8122
20:13:00|5.8122
20:13:01|5.8144
20:13:02|5.8144
20:13:03|5.8142
20:13:04|5.8142
20:13:05|5.8142
20:13:06|5.8142
20:13:07|5.8142
20:13:08|5.8142
20:13:09|5.8142
20:13:10|5.8142
20:13:12|5.8142
20:13:14|5.8142
20:13:15|5.8142
20:13:17|5.8097
20:13:18|5.8097
20:13:19|5.8097
20:13:21|5.8097
20:13:23|5.8097
20:13:24|5.8097
20:13:24|5.8097
20:13:26|5.8082
20:13:26|5.8084
20:13:27|5.8084
20:13:28|5.8084
20:13:30|5.8084
20:13:30|5.8084
20:13:32|5.8084
20:13:32|5.8085
20:13:34|5.8085
20:13:35|5.8085
20:13:36|5.8085
20:13:38|5.8085
20:13:38|5.8085
20:13:39|5.8085
20:13:41|5.8085
20:13:41|5.8085
20:13:42|5.8085
20:13:43|5.8085
20:13:44|5.8085
20:13:45|5.8085
20:13:47|5.8085
20:13:48|5.8085
20:13:49|5.8087
20:13:49|5.8087
20:13:51|5.8088
20:13:52|5.8088
20:13:52|5.8088
20:13:54|5.8088
20:13:55|5.8089
20:13:56|5.8099
20:13:57|5.8099
20:13:58|5.8099
20:13:59|5.8099
20:14:00|5.8099
20:14:01|5.8099
20:14:02|5.8099
20:14:04|5.8099
20:14:05|5.8099
20:14:05|5.8099
20:14:06|5.8118
20:14:07|5.8118
20:14:08|5.8118
20:14:09|5.8118
20:14:10|5.8119
20:14:12|5.8119
20:14:13|5.8119
20:14:14|5.8119
20:14:16|5.8119
20:14:17|5.8119
20:14:18|5.8119
20:14:20|5.8119
20:14:21|5.8114
20:14:22|5.8114
20:14:23|5.813
20:14:25|5.813
20:14:26|5.813
20:14:27|5.813
20:14:28|5.813
20:14:29|5.813
20:14:30|5.813
20:14:31|5.8142
20:14:32|5.8142
20:14:33|5.8142
20:14:34|5.8136
20:14:36|5.8136
20:14:37|5.8136
20:14:37|5.8136
20:14:38|5.8136
20:14:40|5.8136
20:14:40|5.8139
20:14:42|5.8139
20:14:43|5.8139
20:14:45|5.8146
20:14:46|5.8146
20:14:47|5.8146
20:14:47|5.8138
20:14:49|5.8138
20:14:50|5.8138
20:14:51|5.8138
20:14:51|5.8138
20:14:53|5.8138
20:14:54|5.8138
20:14:55|5.8138
20:14:56|5.8138
20:14:58|5.8138
20:14:59|5.8138
20:15:00|5.8115
20:15:02|5.8115
20:15:02|5.8125
20:15:03|5.8125
20:15:04|5.8125
20:15:05|5.8125
20:15:07|5.8125
20:15:07|5.8125
20:15:08|5.8125
20:15:09|5.8125
20:15:10|5.8125
20:15:11|5.8125
20:15:13|5.8125
20:15:15|5.8172
20:15:17|5.8172
20:15:18|5.8172
20:15:20|5.8172
20:15:22|5.822
20:15:22|5.822
20:15:24|5.8221
20:15:25|5.8221
20:15:27|5.8172
20:15:28|5.8176
20:15:30|5.8176
20:15:31|5.8176
20:15:32|5.8176
20:15:33|5.8176
20:15:34|5.8176
20:15:35|5.8146
20:15:36|5.8146
20:15:37|5.8146
20:15:38|5.8151
20:15:39|5.8151
20:15:40|5.8152
20:15:41|5.815
20:15:42|5.815
20:15:44|5.815
20:15:44|5.815
20:15:45|5.815
20:15:47|5.815
20:15:47|5.815
20:15:49|5.815
20:15:50|5.815
20:15:51|5.814
20:15:51|5.8126
20:15:54|5.8122
20:15:55|5.8122
20:15:56|5.8122
20:15:57|5.8122
20:15:58|5.8123
20:15:59|5.8123
20:16:00|5.8123
20:16:01|5.8123
20:16:02|5.8123
20:16:03|5.813
20:16:04|5.813
20:16:05|5.813
20:16:06|5.8209
20:16:07|5.8209
20:16:08|5.8209
20:16:09|5.8175
20:16:10|5.8175
20:16:11|5.8175
20:16:12|5.8175
20:16:13|5.8175
20:16:14|5.8175
20:16:16|5.8169
20:16:17|5.8169
20:16:19|5.8169
20:16:19|5.8169
20:16:21|5.8169
20:16:23|5.8169
20:16:24|5.8169
20:16:24|5.8169
20:16:26|5.8169
20:16:26|5.8169
20:16:29|5.8169
20:16:30|5.8169
20:16:31|5.8159
20:16:32|5.8159
20:16:33|5.8159
20:16:35|5.8154
20:16:35|5.8154
20:16:37|5.8154
20:16:37|5.8154
20:16:39|5.8154
20:16:40|5.8154
20:16:41|5.8147
20:16:42|5.8147
20:16:42|5.8147
20:16:43|5.8147
20:16:45|5.8144
20:16:46|5.8144
20:16:46|5.8144
20:16:48|5.8144
20:16:49|5.8144
20:16:50|5.8144
20:16:52|5.8144
20:16:53|5.8144
20:16:54|5.8144
20:16:55|5.8125
20:16:56|5.8125
20:16:57|5.8125
20:16:58|5.8128
20:16:58|5.814
20:16:59|5.814
20:17:00|5.814
20:17:01|5.814
20:17:02|5.814
20:17:03|5.814
20:17:04|5.814
20:17:06|5.814
20:17:06|5.814
20:17:08|5.814
20:17:09|5.8176
20:17:10|5.8176
20:17:11|5.8176
20:17:12|5.8176
20:17:13|5.8176
20:17:14|5.8176
20:17:15|5.8176
20:17:16|5.8176
20:17:17|5.8176
20:17:19|5.8176
20:17:20|5.8176
20:17:22|5.8185
20:17:23|5.8185
20:17:24|5.8185
20:17:26|5.8185
20:17:27|5.8185
20:17:28|5.8185
20:17:29|5.8185
20:17:31|5.8185
20:17:32|5.8198
20:17:33|5.8182
20:17:35|5.8182
20:17:36|5.8182
20:17:37|5.8156
20:17:39|5.8156
20:17:39|5.8156
20:17:40|5.8156
20:17:42|5.8156
20:17:42|5.8156
20:17:44|5.8156
20:17:44|5.8158
20:17:46|5.8158
20:17:47|5.8158
20:17:48|5.8158
20:17:49|5.8158
20:17:50|5.8158
20:17:52|5.8158
20:17:52|5.8158
20:17:53|5.8158
20:17:55|5.8147
20:17:56|5.8147
20:17:58|5.8171
20:17:58|5.8171
20:17:59|5.8171
20:18:00|5.8171
20:18:01|5.8174
20:18:02|5.8173
20:18:04|5.8173
20:18:04|5.8173
20:18:05|5.8166
20:18:06|5.8166
20:18:08|5.8168
20:18:08|5.8168
20:18:10|5.8168
20:18:11|5.8169
20:18:12|5.8169
20:18:12|5.8169
20:18:14|5.8169
20:18:14|5.814
20:18:17|5.814
20:18:17|5.814
20:18:20|5.812
20:18:21|5.812
20:18:21|5.8108
20:18:23|5.8109
20:18:24|5.8103
20:18:25|5.8103
20:18:26|5.8103
20:18:28|5.8103
20:18:29|5.8103
20:18:30|5.8103
20:18:32|5.8103
20:18:32|5.8125
20:18:33|5.8125
20:18:34|5.8125
20:18:36|5.8125
20:18:36|5.8125
20:18:38|5.8125
20:18:39|5.8125
20:18:40|5.8125
20:18:41|5.8125
20:18:42|5.8118
20:18:43|5.8118
20:18:44|5.8118
20:18:46|5.8118
20:18:46|5.8118
20:18:47|5.8118
20:18:48|5.8118
20:18:49|5.8118
20:18:50|5.8118
20:18:51|5.8118
20:18:53|5.8096
20:18:54|5.8096
20:18:55|5.8096
20:18:56|5.8096
20:18:57|5.8096
20:18:58|5.8096
20:18:58|5.8096
20:19:00|5.8096
20:19:01|5.8096
20:19:01|5.8096
20:19:04|5.8096
20:19:05|5.81
20:19:06|5.81
20:19:07|5.81
20:19:08|5.81
20:19:08|5.81
20:19:10|5.813
20:19:11|5.813
20:19:12|5.813
20:19:13|5.813
20:19:14|5.813
20:19:16|5.8147
20:19:16|5.8147
20:19:17|5.8127
20:19:18|5.8127
20:19:21|5.8127
20:19:22|5.8127
20:19:22|5.8127
20:19:24|5.8127
20:19:25|5.8117
20:19:26|5.8117
20:19:27|5.8117
20:19:28|5.8125
20:19:29|5.8125
20:19:30|5.8138
20:19:31|5.8134
20:19:32|5.8134
20:19:34|5.8134
20:19:34|5.8134
20:19:37|5.8134
20:19:38|5.8134
20:19:40|5.8134
20:19:41|5.8127
20:19:42|5.8127
20:19:43|5.8127
20:19:45|5.8127
20:19:46|5.8127
20:19:47|5.8127
20:19:48|5.8127
20:19:50|5.8137
20:19:51|5.8137
20:19:53|5.8137
20:19:53|5.8137
20:19:54|5.8133
20:19:56|5.8133
20:19:57|5.8133
20:19:58|5.8133
20:19:58|5.8133
20:19:59|5.8133
20:20:01|5.8133
20:20:01|5.8128
20:20:03|5.8128
20:20:04|5.8128
20:20:05|5.8124
20:20:06|5.8124
20:20:07|5.8124
20:20:08|5.8124
20:20:09|5.8124
20:20:10|5.8124
20:20:11|5.8123
20:20:12|5.8122
20:20:13|5.8122
20:20:15|5.8122
20:20:16|5.8122
20:20:18|5.8103
20:20:20|5.8103
20:20:20|5.8103
20:20:21|5.8097
20:20:22|5.8097
20:20:24|5.8121
20:20:25|5.8121
20:20:26|5.8121
20:20:27|5.8121
20:20:29|5.8115
20:20:30|5.8115
20:20:31|5.8115
20:20:31|5.8112
20:20:33|5.8133
20:20:34|5.8133
20:20:34|5.8163
20:20:36|5.8187
20:20:37|5.8187
20:20:38|5.8187
20:20:39|5.8187
20:20:40|5.8187
20:20:41|5.8187
20:20:42|5.8187
20:20:44|5.8187
20:20:45|5.8187
20:20:45|5.8187
20:20:47|5.8169
20:20:48|5.8169
20:20:50|5.8169
20:20:50|5.8169
20:20:51|5.8169
20:20:53|5.8169
20:20:54|5.8169
20:20:55|5.8169
20:20:56|5.8169
20:20:57|5.8169
20:20:59|5.8169
20:20:59|5.8169
20:21:01|5.8169
20:21:02|5.8169
20:21:03|5.8169
20:21:05|5.8169
20:21:05|5.8169
20:21:06|5.8169
20:21:07|5.8169
20:21:08|5.8169
20:21:10|5.8169
20:21:10|5.8169
20:21:12|5.8169
20:21:13|5.8169
20:21:15|5.8169
20:21:17|5.8184
20:21:18|5.8184
20:21:20|5.8184
20:21:21|5.8184
20:21:22|5.8184
20:21:23|5.8184
20:21:24|5.8184
20:21:25|5.8188
20:21:26|5.8188
20:21:27|5.8188
20:21:28|5.8214
20:21:29|5.8214
20:21:31|5.8214
20:21:31|5.8247
20:21:32|5.8234
20:21:34|5.8234
20:21:35|5.8211
20:21:35|5.8211
20:21:37|5.8227
20:21:38|5.8227
20:21:39|5.8227
20:21:39|5.8227
20:21:40|5.8227
20:21:42|5.8227
20:21:43|5.8227
20:21:44|5.8237
20:21:45|5.8237
20:21:46|5.8244
20:21:47|5.8244
20:21:49|5.8244
20:21:49|5.8228
20:21:51|5.8228
20:21:52|5.8187
20:21:54|5.8187
20:21:55|5.8187
20:21:55|5.8187
20:21:56|5.8187
20:21:57|5.8187
20:21:59|5.8187
20:22:00|5.8187
20:22:01|5.8187
20:22:02|5.8187
20:22:03|5.8187
20:22:04|5.8187
20:22:05|5.8223
20:22:06|5.8223
20:22:07|5.8223
20:22:08|5.8223
20:22:09|5.8223
20:22:10|5.8223
20:22:12|5.8223
20:22:12|5.8223
20:22:14|5.8223
20:22:15|5.8206
20:22:16|5.8206
20:22:18|5.8206
20:22:18|5.8206
20:22:20|5.8182
20:22:21|5.8182
20:22:22|5.8182
20:22:23|5.8182
20:22:25|5.8182
20:22:26|5.8182
20:22:28|5.8182
20:22:29|5.8182
20:22:30|5.8182
20:22:31|5.8182
20:22:32|5.8182
20:22:34|5.8182
20:22:34|5.8182
20:22:36|5.8182
20:22:37|5.8182
20:22:38|5.8197
20:22:39|5.8197
20:22:41|5.8197
20:22:42|5.8197
20:22:43|5.8197
20:22:45|5.8215
20:22:46|5.8215
20:22:47|5.8215
20:22:48|5.8215
20:22:49|5.8181
20:22:49|5.8181
20:22:51|5.8181
20:22:52|5.8169
20:22:54|5.8169
20:22:55|5.8169
20:22:55|5.8169
20:22:56|5.8169
20:22:57|5.8169
20:22:59|5.8169
20:22:59|5.8169
20:23:01|5.8174
20:23:02|5.8174
20:23:02|5.8174
20:23:05|5.8174
20:23:05|5.8174
20:23:07|5.8174
20:23:07|5.8174
20:23:09|5.8164
20:23:09|5.8164
20:23:11|5.8164
20:23:11|5.8164
20:23:12|5.8164
20:23:13|5.8164
20:23:14|5.8164
20:23:15|5.8164
20:23:18|5.8164
20:23:19|5.8163
20:23:20|5.8163
20:23:21|5.8163
20:23:22|5.8163
20:23:24|5.8163
20:23:25|5.8163
20:23:26|5.8163
20:23:26|5.8163
20:23:27|5.8147
20:23:29|5.8147
20:23:30|5.8177
20:23:31|5.8177
20:23:31|5.8177
20:23:33|5.8177
20:23:34|5.8177
20:23:36|5.8165
20:23:38|5.8165
20:23:39|5.8151
20:23:40|5.8154
20:23:42|5.8154
20:23:43|5.8151
20:23:43|5.8151
20:23:45|5.8151
20:23:46|5.8155
20:23:48|5.8155
20:23:49|5.8152
20:23:49|5.8152
20:23:50|5.8128
20:23:52|5.8128
20:23:52|5.8144
20:23:54|5.8144
20:23:54|5.8142
20:23:55|5.8142
20:23:57|5.8142
20:23:57|5.8142
20:23:59|5.8142
20:24:00|5.8142
20:24:01|5.8142
20:24:01|5.8107
20:24:02|5.8116
20:24:03|5.8116
20:24:06|5.8098
20:24:07|5.8098
20:24:08|5.8098
20:24:09|5.8098
20:24:10|5.809
20:24:11|5.8091
20:24:12|5.8091
20:24:13|5.8091
20:24:14|5.8091
20:24:15|5.8091
20:24:16|5.8091
20:24:17|5.8091
20:24:19|5.8091
20:24:19|5.8091
20:24:22|5.8091
20:24:22|5.8111
20:24:23|5.8111
20:24:24|5.8111
20:24:26|5.8111
20:24:27|5.8111
20:24:28|5.8111
20:24:29|5.8111
20:24:30|5.812
20:24:32|5.8126
20:24:32|5.8126
20:24:34|5.8126
20:24:34|5.8126
20:24:36|5.8126
20:24:36|5.8126
20:24:38|5.8126
20:24:38|5.8126
20:24:40|5.8126
20:24:41|5.8126
20:24:41|5.8126
20:24:42|5.8126
20:24:44|5.812
20:24:46|5.812
20:24:47|5.812
20:24:48|5.812
20:24:49|5.812
20:24:50|5.812
20:24:51|5.812
20:24:52|5.812
20:24:53|5.8126
20:24:54|5.8126
20:24:56|5.8126
20:24:57|5.8126
20:24:58|5.8144
20:24:59|5.8144
20:25:00|5.8144
20:25:01|5.8144
20:25:02|5.8144
20:25:04|5.8144
20:25:05|5.8144
20:25:06|5.8128
20:25:08|5.8132
20:25:09|5.813
20:25:10|5.8127
20:25:11|5.8127
20:25:12|5.8127
20:25:13|5.8127
20:25:14|5.8137
20:25:15|5.8136
20:25:16|5.8136
20:25:17|5.8137
20:25:18|5.8137
20:25:19|5.8136
20:25:21|5.8136
20:25:22|5.8137
20:25:22|5.8137
20:25:24|5.8137
20:25:25|5.8137
20:25:26|5.8138
20:25:27|5.8138
20:25:29|5.8138
20:25:30|5.8138
20:25:31|5.8134
20:25:31|5.8134
20:25:32|5.8137
20:25:33|5.8137
20:25:35|5.8137
20:25:36|5.8137
20:25:37|5.8137
20:25:38|5.8137
20:25:38|5.8138
20:25:40|5.8138
20:25:42|5.8138
20:25:42|5.8144
20:25:43|5.8144
20:25:44|5.8144
20:25:45|5.8144
20:25:47|5.8144
20:25:48|5.8144
20:25:49|5.8144
20:25:50|5.8144
20:25:50|5.8144
20:25:51|5.8144
20:25:53|5.8144
20:25:54|5.8144
20:25:55|5.8144
20:25:56|5.8124
20:25:57|5.8124
20:25:59|5.8124
20:25:59|5.8124
20:26:00|5.8124
20:26:01|5.8124
20:26:04|5.8124
20:26:05|5.8124
20:26:06|5.8124
20:26:07|5.8124
20:26:09|5.8124
20:26:10|5.8124
20:26:12|5.8124
20:26:13|5.8124
20:26:13|5.8124
20:26:15|5.8124
20:26:16|5.812
20:26:16|5.812
20:26:18|5.812
20:26:18|5.812
20:26:20|5.812
20:26:21|5.812
20:26:22|5.812
20:26:23|5.8105
20:26:24|5.8105
20:26:25|5.8105
20:26:26|5.8105
20:26:28|5.8105
20:26:28|5.8105
20:26:30|5.8105
20:26:31|5.8105
20:26:32|5.8105
20:26:33|5.8105
20:26:34|5.8105
20:26:35|5.8105
20:26:36|5.8105
20:26:37|5.8105
20:26:38|5.8105
20:26:39|5.8105
20:26:40|5.8105
20:26:42|5.8105
20:26:43|5.8105
20:26:44|5.8105
20:26:44|5.8105
20:26:46|5.8105
20:26:46|5.8105
20:26:48|5.8105
20:26:50|5.8105
20:26:50|5.8099
20:26:51|5.8099
20:26:53|5.8099
20:26:54|5.8088
20:26:54|5.8088
20:26:55|5.8083
20:26:57|5.8075
20:26:58|5.8075
20:26:59|5.8075
20:27:01|5.8045
20:27:02|5.8045
20:27:02|5.8045
20:27:03|5.8045
20:27:04|5.8045
20:27:06|5.8045
20:27:07|5.8045
20:27:08|5.8045
20:27:09|5.8045
20:27:10|5.8045
20:27:11|5.8045
20:27:12|5.8045
20:27:14|5.8037
20:27:14|5.8036
20:27:15|5.8045
20:27:17|5.8045
20:27:18|5.8045
20:27:19|5.8045
20:27:20|5.8045
20:27:21|5.8045
20:27:22|5.8045
20:27:23|5.8045
20:27:25|5.8045
20:27:25|5.8057
20:27:27|5.8042
20:27:28|5.8056
20:27:29|5.8056
20:27:29|5.8056
20:27:30|5.8056
20:27:32|5.805
20:27:33|5.805
20:27:34|5.8061
20:27:35|5.8061
20:27:35|5.8061
20:27:36|5.8061
20:27:38|5.8061
20:27:40|5.8061
20:27:40|5.8061
20:27:42|5.8061
20:27:42|5.8061
20:27:43|5.8061
20:27:45|5.8061
20:27:45|5.8041
20:27:46|5.8038
20:27:47|5.8038
20:27:49|5.8038
20:27:50|5.8038
20:27:51|5.8038
20:27:53|5.8038
20:27:53|5.8038
20:27:54|5.8038
20:27:56|5.8038
20:27:56|5.8038
20:27:57|5.8038
20:27:58|5.8038
20:27:59|5.8043
20:28:01|5.8043
20:28:02|5.8036
20:28:03|5.8026
20:28:04|5.8026
20:28:06|5.8026
20:28:08|5.8027
20:28:09|5.8026
20:28:10|5.8026
20:28:11|5.8053
20:28:12|5.8024
20:28:13|5.8004
20:28:14|5.802
20:28:15|5.8033
20:28:16|5.8033
20:28:17|5.8033
20:28:19|5.8033
20:28:20|5.802
20:28:20|5.802
20:28:22|5.802
20:28:23|5.802
20:28:24|5.8031
20:28:25|5.8031
20:28:26|5.8031
20:28:27|5.8031
20:28:28|5.8024
20:28:29|5.8024
20:28:30|5.8024
20:28:31|5.8033
20:28:33|5.8039
20:28:34|5.8039
20:28:35|5.8039
20:28:35|5.8028
20:28:37|5.8028
20:28:37|5.8028
20:28:38|5.8031
20:28:40|5.8031
20:28:41|5.8031
20:28:41|5.8031
20:28:42|5.8031
20:28:43|5.8031
20:28:46|5.8031
20:28:46|5.8031
20:28:47|5.8031
20:28:48|5.8031
20:28:50|5.8031
20:28:51|5.8031
20:28:52|5.8031
20:28:53|5.8031
20:28:54|5.8031
20:28:55|5.8031
20:28:57|5.8031
20:28:57|5.8031
20:28:58|5.8031
20:28:59|5.8031
20:29:00|5.8041
20:29:01|5.8062
20:29:03|5.8062
20:29:04|5.8062
20:29:05|5.8062
20:29:06|5.8068
20:29:09|5.8068
20:29:09|5.8068
20:29:11|5.8068
20:29:11|5.8068
20:29:13|5.8068
20:29:14|5.8068
20:29:16|5.8068
20:29:18|5.8068
20:29:19|5.8068
20:29:20|5.8068
20:29:21|5.8068
20:29:22|5.8068
20:29:23|5.8068
20:29:24|5.8068
20:29:25|5.8068
20:29:26|5.8068
20:29:27|5.8068
20:29:28|5.8068
20:29:30|5.8068
20:29:31|5.8068
20:29:31|5.8068
20:29:33|5.8068
20:29:33|5.8068
20:29:35|5.8102
20:29:35|5.8128
20:29:37|5.8127
20:29:37|5.8127
20:29:38|5.8115
20:29:40|5.8076
20:29:41|5.8073
20:29:42|5.8073
20:29:43|5.8073
20:29:44|5.8082
20:29:45|5.8082
20:29:45|5.8082
20:29:46|5.8082
20:29:48|5.8082
20:29:49|5.8082
20:29:49|5.8082
20:29:51|5.8082
20:29:52|5.8082
20:29:53|5.8082
20:29:54|5.8082
20:29:55|5.8082
20:29:57|5.8118
20:29:58|5.8118
20:29:58|5.8118
20:29:59|5.8118
20:30:00|5.8143
20:30:01|5.8151
20:30:02|5.8151
20:30:04|5.8151
20:30:04|5.8151
20:30:05|5.8151
20:30:08|5.8137
20:30:08|5.8137
20:30:09|5.8135
20:30:11|5.8142
20:30:12|5.8142
20:30:13|5.8142
20:30:14|5.8142
20:30:15|5.8142
20:30:17|5.8145
20:30:18|5.8145
20:30:19|5.8145
20:30:20|5.8145
20:30:22|5.8145
20:30:22|5.8145
20:30:24|5.8148
20:30:25|5.8148
20:30:25|5.8148
20:30:26|5.8157
20:30:28|5.8157
20:30:29|5.8157
20:30:29|5.8157
20:30:31|5.8126
20:30:32|5.8126
20:30:33|5.8126
20:30:35|5.8126
20:30:35|5.8111
20:30:36|5.8111
20:30:37|5.8111
20:30:38|5.8111
20:30:39|5.8111
20:30:40|5.8111
20:30:41|5.8111
20:30:42|5.8111
20:30:43|5.8111
20:30:44|5.8111
20:30:45|5.8111
20:30:46|5.8121
20:30:48|5.8121
20:30:49|5.8114
20:30:49|5.8114
20:30:51|5.8114
20:30:52|5.8114
20:30:52|5.8114
20:30:54|5.8114
20:30:55|5.8114
20:30:56|5.8114
20:30:57|5.8114
20:30:58|5.8114
20:30:58|5.81
20:31:00|5.81
20:31:01|5.81
20:31:02|5.8092
20:31:03|5.8092
20:31:03|5.8092
20:31:05|5.8092
20:31:06|5.8092
20:31:07|5.8092
20:31:08|5.8116
20:31:09|5.8116
20:31:11|5.8116
20:31:11|5.8116
20:31:12|5.8116
20:31:14|5.8116
20:31:15|5.8116
20:31:17|5.8177
20:31:19|5.8183
20:31:19|5.8183
20:31:20|5.8186
20:31:22|5.8187
20:31:23|5.8187
20:31:24|5.8187
20:31:25|5.8187
20:31:25|5.8188
20:31:27|5.8191
20:31:28|5.8191
20:31:30|5.8188
20:31:30|5.8195
20:31:31|5.8195
20:31:33|5.8179
20:31:33|5.818
20:31:34|5.818
20:31:35|5.818
20:31:36|5.818
20:31:38|5.818
20:31:39|5.818
20:31:40|5.818
20:31:41|5.8172
20:31:42|5.8166
20:31:43|5.8166
20:31:44|5.8166
20:31:46|5.8166
20:31:46|5.8166
20:31:47|5.8166
20:31:48|5.8166
20:31:49|5.8166
20:31:50|5.8168
20:31:52|5.8168
20:31:52|5.8189
20:31:53|5.817
20:31:54|5.817
20:31:55|5.819
20:31:56|5.819
20:31:57|5.8178
20:31:59|5.8184
20:32:00|5.8184
20:32:01|5.8115
20:32:01|5.8145
20:32:03|5.8145
20:32:04|5.8145
20:32:06|5.815
20:32:07|5.8145
20:32:08|5.8145
20:32:10|5.8151
20:32:10|5.8151
20:32:12|5.8146
20:32:13|5.8146
20:32:15|5.8146
20:32:16|5.8146
20:32:17|5.8136
20:32:18|5.8136
20:32:19|5.8136
20:32:21|5.8104
20:32:23|5.8103
20:32:23|5.8103
20:32:24|5.8103
20:32:26|5.8103
20:32:27|5.8103
20:32:28|5.8044
20:32:28|5.8063
20:32:29|5.8063
20:32:31|5.8063
20:32:32|5.8063
20:32:33|5.8087
20:32:33|5.8087
20:32:35|5.8081
20:32:36|5.8087
20:32:37|5.8087
20:32:38|5.8087
20:32:39|5.8095
20:32:41|5.8087
20:32:42|5.8087
20:32:43|5.8087
20:32:44|5.8087
20:32:45|5.8087
20:32:46|5.8087
20:32:48|5.8087
20:32:48|5.8087
20:32:49|5.8087
20:32:51|5.8093
20:32:51|5.8093
20:32:52|5.8093
20:32:54|5.8093
20:32:55|5.8093
20:32:56|5.8093
20:32:57|5.8111
20:32:57|5.8129
20:32:58|5.8129
20:33:00|5.8129
20:33:01|5.8129
20:33:02|5.8138
20:33:02|5.8138
20:33:04|5.8138
20:33:04|5.8138
20:33:06|5.8139
20:33:07|5.8139
20:33:08|5.8139
20:33:09|5.8139
20:33:10|5.8139
20:33:12|5.8139
20:33:13|5.8139
20:33:13|5.8139
20:33:15|5.8141
20:33:16|5.8141
20:33:17|5.8141
20:33:18|5.8143
20:33:19|5.8118
20:33:21|5.8118
20:33:22|5.8118
20:33:23|5.8118
20:33:24|5.8118
20:33:25|5.8118
20:33:26|5.8118
20:33:28|5.8118
20:33:29|5.8118
20:33:29|5.8134
20:33:31|5.8134
20:33:32|5.8134
20:33:34|5.8134
20:33:34|5.8134
20:33:35|5.8134
20:33:37|5.8134
20:33:38|5.8134
20:33:39|5.8134
20:33:40|5.8134
20:33:41|5.8137
20:33:43|5.8137
20:33:43|5.8148
20:33:45|5.8148
20:33:45|5.8148
20:33:46|5.8148
20:33:48|5.8148
20:33:49|5.8148
20:33:50|5.8148
20:33:50|5.8145
20:33:52|5.8149
20:33:52|5.8151
20:33:54|5.8151
20:33:54|5.8151
20:33:56|5.8151
20:33:57|5.8152
20:33:58|5.8152
20:33:58|5.8152
20:33:59|5.8152
20:34:01|5.8152
20:34:03|5.8152
20:34:04|5.8152
20:34:04|5.8152
20:34:06|5.8152
20:34:06|5.8152
20:34:07|5.8152
20:34:08|5.8152
20:34:09|5.8152
20:34:11|5.8172
20:34:13|5.8177
20:34:13|5.8177
20:34:14|5.8177
20:34:16|5.8178
20:34:18|5.8182
20:34:18|5.8182
20:34:20|5.8183
20:34:21|5.8183
20:34:22|5.8183
20:34:24|5.8183
20:34:25|5.8185
20:34:25|5.8181
20:34:27|5.8181
20:34:27|5.8145
20:34:29|5.8145
20:34:30|5.8145
20:34:31|5.8151
20:34:32|5.8151
20:34:33|5.8151
20:34:34|5.8151
20:34:35|5.8151
20:34:36|5.8151
20:34:37|5.8151
20:34:38|5.8151
20:34:40|5.8121
20:34:40|5.8121
20:34:42|5.8121
20:34:43|5.8121
20:34:43|5.8121
20:34:44|5.8121
20:34:46|5.8111
20:34:47|5.8101
20:34:48|5.8101
20:34:49|5.8101
20:34:50|5.8101
20:34:51|5.8101
20:34:52|5.8101
20:34:54|5.81
20:34:55|5.8077
20:34:56|5.8077
20:34:57|5.8077
20:34:57|5.8077
20:34:58|5.8077
20:35:00|5.8077
20:35:01|5.8077
20:35:01|5.8055
20:35:03|5.8057
20:35:04|5.8057
20:35:04|5.8057
20:35:06|5.8057
20:35:07|5.8057
20:35:08|5.8057
20:35:09|5.8057
20:35:10|5.8057
20:35:11|5.8057
20:35:12|5.8057
20:35:14|5.8094
20:35:15|5.8096
20:35:17|5.8098
20:35:19|5.8098
20:35:20|5.8098
20:35:21|5.8098
20:35:22|5.8102
20:35:23|5.8087
20:35:25|5.8094
20:35:26|5.811
20:35:26|5.8114
20:35:28|5.8114
20:35:28|5.8114
20:35:30|5.8106
20:35:31|5.8106
20:35:32|5.8106
20:35:32|5.8094
20:35:33|5.8082
20:35:35|5.8095
20:35:36|5.8095
20:35:37|5.8095
20:35:38|5.8113
20:35:39|5.8111
20:35:40|5.81
20:35:42|5.81
20:35:42|5.81
20:35:44|5.81
20:35:45|5.81
20:35:46|5.81
20:35:46|5.81
20:35:47|5.81
20:35:49|5.81
20:35:50|5.81
20:35:51|5.81
20:35:52|5.8106
20:35:54|5.8088
20:35:54|5.8088
20:35:55|5.8088
20:35:56|5.8088
20:35:57|5.8088
20:35:58|5.8088
20:35:59|5.8107
20:36:00|5.8107
20:36:01|5.8107
20:36:02|5.8107
20:36:03|5.8107
20:36:05|5.8067
20:36:06|5.8067
20:36:06|5.8077
20:36:07|5.8077
20:36:08|5.8077
20:36:09|5.8077
20:36:10|5.8064
20:36:12|5.8061
20:36:13|5.8061
20:36:15|5.8063
20:36:16|5.8063
20:36:16|5.8063
20:36:18|5.8064
20:36:20|5.8064
20:36:21|5.8064
20:36:22|5.8044
20:36:23|5.8041
20:36:25|5.8041
20:36:25|5.8022
20:36:27|5.8022
20:36:27|5.8022
20:36:29|5.8022
20:36:30|5.8022
20:36:31|5.8022
20:36:32|5.8022
20:36:34|5.802
20:36:35|5.7982
20:36:36|5.7967
20:36:37|5.7956
20:36:38|5.7911
20:36:39|5.7917
20:36:40|5.7899
20:36:41|5.7899
20:36:42|5.7893
20:36:43|5.7868
20:36:44|5.7861
20:36:46|5.7873
20:36:46|5.7845
20:36:47|5.7825
20:36:49|5.7821
20:36:49|5.782
20:36:50|5.7839
20:36:52|5.7841
20:36:52|5.7841
20:36:55|5.7845
20:36:55|5.7866
20:36:57|5.7866
20:36:57|5.7866
20:36:58|5.7866
20:36:59|5.7866
20:37:01|5.7866
20:37:01|5.78
20:37:03|5.7802
20:37:03|5.7835
20:37:04|5.7827
20:37:06|5.7834
20:37:06|5.7823
20:37:08|5.7831
20:37:08|5.7825
20:37:10|5.7831
20:37:11|5.78
20:37:12|5.7815
20:37:13|5.7832
20:37:15|5.779
20:37:15|5.7798
20:37:16|5.7769
20:37:18|5.7807
20:37:19|5.7804
20:37:19|5.7767
20:37:20|5.7822
20:37:21|5.7784
20:37:22|5.7816
20:37:23|5.7816
20:37:26|5.7788
20:37:26|5.7781
20:37:27|5.7756
20:37:29|5.7779
20:37:30|5.7779
20:37:30|5.7776
20:37:32|5.7776
20:37:33|5.7788
20:37:35|5.7765
20:37:35|5.7778
20:37:37|5.7778
20:37:38|5.7778
20:37:39|5.7769
20:37:41|5.7769
20:37:41|5.7769
20:37:43|5.7769
20:37:43|5.7769
20:37:44|5.7769
20:37:46|5.7769
20:37:47|5.7769
20:37:48|5.7769
20:37:49|5.7782
20:37:50|5.7782
20:37:51|5.7782
20:37:52|5.7781
20:37:52|5.7739
20:37:54|5.7781
20:37:54|5.7782
20:37:55|5.7774
20:37:58|5.7774
20:37:58|5.7774
20:38:00|5.7774
20:38:01|5.7763
20:38:03|5.7763
20:38:03|5.7772
20:38:05|5.7772
20:38:05|5.7764
20:38:07|5.7775
20:38:08|5.7775
20:38:09|5.7787
20:38:10|5.7787
20:38:11|5.7787
20:38:12|5.7787
20:38:13|5.7793
20:38:14|5.7793
20:38:16|5.7788
20:38:16|5.7788
20:38:18|5.7788
20:38:19|5.7785
20:38:20|5.7785
20:38:20|5.7785
20:38:21|5.7785
20:38:23|5.7785
20:38:24|5.7785
20:38:26|5.7785
20:38:28|5.7785
20:38:29|5.7778
20:38:30|5.7778
20:38:31|5.7778
20:38:33|5.7778
20:38:33|5.7778
20:38:35|5.7778
20:38:37|5.7778
20:38:38|5.7778
20:38:38|5.7778
20:38:40|5.7787
20:38:41|5.7787
20:38:42|5.7762
20:38:43|5.7762
20:38:44|5.776
20:38:46|5.776
20:38:47|5.776
20:38:47|5.776
20:38:49|5.776
20:38:49|5.7731
20:38:51|5.7735
20:38:52|5.7734
20:38:53|5.7734
20:38:54|5.774
20:38:55|5.774
20:38:56|5.7761
20:38:57|5.7761
20:38:58|5.7761
20:38:59|5.7761
20:39:00|5.7761
20:39:01|5.7761
20:39:02|5.7741
20:39:03|5.7741
20:39:05|5.7741
20:39:05|5.7741
20:39:06|5.7741
20:39:07|5.7749
20:39:08|5.7773
20:39:09|5.7756
20:39:10|5.7756
20:39:12|5.7756
20:39:12|5.7756
20:39:14|5.7756
20:39:14|5.7756
20:39:17|5.7692
20:39:17|5.7693
20:39:19|5.7682
20:39:20|5.767
20:39:21|5.7687
20:39:23|5.7687
20:39:23|5.7687
20:39:24|5.7687
20:39:26|5.7687
20:39:27|5.7675
20:39:29|5.7675
20:39:30|5.7673
20:39:31|5.7673
20:39:32|5.7661
20:39:33|5.7664
20:39:34|5.7661
20:39:36|5.7661
20:39:38|5.7695
20:39:39|5.7676
20:39:39|5.7676
20:39:41|5.7676
20:39:41|5.7661
20:39:43|5.7684
20:39:44|5.7674
20:39:45|5.7674
20:39:46|5.7682
20:39:48|5.7682
20:39:48|5.7669
20:39:50|5.7691
20:39:51|5.7691
20:39:52|5.7693
20:39:53|5.7699
20:39:54|5.7699
20:39:55|5.7699
20:39:56|5.77
20:39:57|5.7703
20:39:59|5.7703
20:39:59|5.7707
20:40:01|5.7707
20:40:02|5.7707
20:40:02|5.7687
20:40:04|5.7687
20:40:05|5.7687
20:40:06|5.7684
20:40:07|5.769
20:40:08|5.7692
20:40:09|5.7692
20:40:11|5.7692
20:40:11|5.7692
20:40:13|5.7692
20:40:14|5.7711
20:40:14|5.7711
20:40:16|5.7714
20:40:18|5.7715
20:40:18|5.7715
20:40:20|5.773
20:40:21|5.773
20:40:22|5.773
20:40:23|5.773
20:40:25|5.776
20:40:25|5.7771
20:40:26|5.7765
20:40:29|5.7765
20:40:29|5.778
20:40:31|5.778
20:40:31|5.7782
20:40:33|5.7771
20:40:35|5.7769
20:40:35|5.774
20:40:37|5.7749
20:40:37|5.7749
20:40:38|5.7767
20:40:40|5.7767
20:40:41|5.7767
20:40:42|5.7755
20:40:43|5.7755
20:40:44|5.7755
20:40:45|5.7755
20:40:46|5.7755
20:40:47|5.7775
20:40:49|5.7775
20:40:49|5.7775
20:40:50|5.7775
20:40:51|5.7775
20:40:53|5.7775
20:40:54|5.7777
20:40:55|5.7777
20:40:56|5.7777
20:40:57|5.7797
20:40:58|5.7797
20:40:58|5.7797
20:41:00|5.7797
20:41:01|5.7797
20:41:01|5.7768
20:41:02|5.7753
20:41:03|5.7764
20:41:05|5.7764
20:41:05|5.7752
20:41:07|5.7752
20:41:08|5.7752
20:41:09|5.7752
20:41:10|5.7752
20:41:11|5.7814
20:41:13|5.7814
20:41:14|5.7744
20:41:14|5.7744
20:41:16|5.7744
20:41:17|5.7747
20:41:17|5.7747
20:41:19|5.7747
20:41:20|5.7747
20:41:22|5.7744
20:41:23|5.7712
20:41:24|5.7712
20:41:26|5.7712
20:41:27|5.7712
20:41:27|5.77
20:41:28|5.77
20:41:29|5.77
20:41:30|5.77
20:41:32|5.77
20:41:32|5.77
20:41:35|5.77
20:41:35|5.7726
20:41:36|5.7726
20:41:38|5.771
20:41:38|5.771
20:41:40|5.771
20:41:41|5.771
20:41:42|5.771
20:41:42|5.771
20:41:44|5.7725
20:41:45|5.7726
20:41:47|5.7714
20:41:48|5.7708
20:41:48|5.7708
20:41:49|5.7708
20:41:51|5.7708
20:41:52|5.7708
20:41:52|5.7708
20:41:54|5.7708
20:41:55|5.7708
20:41:56|5.7706
20:41:57|5.772
20:41:57|5.7725
20:41:59|5.7725
20:42:00|5.7733
20:42:01|5.7733
20:42:02|5.7733
20:42:03|5.7733
20:42:04|5.7733
20:42:05|5.7733
20:42:05|5.7733
20:42:07|5.7733
20:42:08|5.7752
20:42:09|5.7752
20:42:10|5.7761
20:42:11|5.7761
20:42:12|5.7761
20:42:13|5.7767
20:42:14|5.7767
20:42:15|5.7767
20:42:16|5.7784
20:42:18|5.7784
20:42:19|5.7778
20:42:19|5.7778
20:42:20|5.7778
20:42:21|5.7778
20:42:24|5.7778
20:42:25|5.7787
20:42:26|5.7792
20:42:27|5.7792
20:42:29|5.7792
20:42:29|5.7792
20:42:30|5.7792
20:42:32|5.7801
20:42:32|5.7801
20:42:33|5.7801
20:42:34|5.7801
20:42:36|5.7801
20:42:37|5.7801
20:42:37|5.7802
20:42:38|5.7802
20:42:40|5.7827
20:42:41|5.7818
20:42:42|5.7818
20:42:43|5.7807
20:42:45|5.7807
20:42:45|5.7807
20:42:46|5.7801
20:42:47|5.7801
20:42:48|5.7801
20:42:50|5.7801
20:42:50|5.7801
20:42:52|5.7801
20:42:52|5.7801
20:42:54|5.7797
20:42:55|5.7806
20:42:55|5.7806
20:42:56|5.7806
20:42:57|5.7806
20:42:59|5.7806
20:43:00|5.7806
20:43:01|5.7806
20:43:02|5.7806
20:43:03|5.7806
20:43:04|5.7806
20:43:05|5.7806
20:43:06|5.7821
20:43:07|5.7821
20:43:08|5.7837
20:43:09|5.7837
20:43:10|5.7826
20:43:11|5.7826
20:43:12|5.7826
20:43:13|5.7826
20:43:14|5.7826
20:43:15|5.7804
20:43:16|5.7815
20:43:17|5.7815
20:43:18|5.7815
20:43:20|5.7803
20:43:22|5.7815
20:43:23|5.7815
20:43:24|5.7815
20:43:26|5.7815
20:43:26|5.7815
20:43:28|5.7815
20:43:28|5.7815
20:43:29|5.7789
20:43:30|5.7789
20:43:31|5.7789
20:43:33|5.7789
20:43:34|5.7794
20:43:35|5.7794
20:43:36|5.7807
20:43:37|5.7807
20:43:38|5.7807
20:43:39|5.7807
20:43:41|5.7805
20:43:42|5.7805
20:43:42|5.7805
20:43:44|5.7805
20:43:45|5.7805
20:43:46|5.7817
20:43:47|5.7817
20:43:48|5.7817
20:43:49|5.7817
20:43:51|5.7823
20:43:52|5.7823
20:43:52|5.7823
20:43:54|5.7823
20:43:54|5.7823
20:43:56|5.7822
20:43:56|5.7822
20:43:58|5.7822
20:43:58|5.7822
20:44:00|5.7822
20:44:01|5.7824
20:44:02|5.7816
20:44:03|5.7816
20:44:05|5.7812
20:44:06|5.7812
20:44:07|5.783
20:44:08|5.7837
20:44:09|5.7851
20:44:10|5.7836
20:44:12|5.7836
20:44:12|5.7836
20:44:14|5.7836
20:44:14|5.7836
20:44:16|5.7819
20:44:16|5.7819
20:44:18|5.7819
20:44:19|5.7819
20:44:20|5.7819
20:44:22|5.7819
20:44:23|5.7819
20:44:24|5.7815
20:44:26|5.7821
20:44:26|5.7821
20:44:27|5.7821
20:44:28|5.7821
20:44:30|5.7821
20:44:30|5.7821
20:44:32|5.7821
20:44:34|5.7821
20:44:34|5.7821
20:44:36|5.7821
20:44:37|5.7821
20:44:38|5.7821
20:44:39|5.7821
20:44:41|5.7821
20:44:42|5.783
20:44:43|5.7837
20:44:44|5.7837
20:44:45|5.7744
20:44:46|5.7745
20:44:47|5.7746
20:44:48|5.7756
20:44:50|5.7757
20:44:51|5.7757
20:44:52|5.7757
20:44:52|5.7757
20:44:53|5.7771
20:44:54|5.7771
20:44:55|5.7771
20:44:56|5.7771
20:44:57|5.7771
20:44:58|5.7771
20:44:59|5.7771
20:45:00|5.7772
20:45:02|5.7772
20:45:03|5.7772
20:45:05|5.7772
20:45:05|5.7775
20:45:07|5.7775
20:45:07|5.7769
20:45:09|5.7769
20:45:10|5.7769
20:45:11|5.7769
20:45:12|5.7769
20:45:13|5.7764
20:45:13|5.7764
20:45:14|5.7764
20:45:16|5.7753
20:45:17|5.7753
20:45:17|5.7739
20:45:18|5.774
20:45:20|5.774
20:45:20|5.7741
20:45:23|5.7741
20:45:24|5.7765
20:45:25|5.7777
20:45:26|5.7777
20:45:27|5.7777
20:45:28|5.7777
20:45:29|5.7777
20:45:30|5.7777
20:45:31|5.7777
20:45:32|5.7777
20:45:33|5.7788
20:45:34|5.7788
20:45:36|5.7788
20:45:37|5.7794
20:45:38|5.7801
20:45:38|5.7801
20:45:40|5.7801
20:45:41|5.7801
20:45:42|5.7801
20:45:43|5.7801
20:45:43|5.7823
20:45:45|5.7823
20:45:47|5.7825
20:45:47|5.7825
20:45:49|5.7825
20:45:49|5.7825
20:45:51|5.7825
20:45:51|5.7825
20:45:53|5.7825
20:45:54|5.7825
20:45:55|5.7825
20:45:56|5.7825
20:45:57|5.7825
20:45:58|5.7796
20:46:00|5.7796
20:46:00|5.7796
20:46:02|5.7796
20:46:03|5.7764
20:46:04|5.7764
20:46:04|5.7764
20:46:06|5.7764
20:46:07|5.7764
20:46:08|5.7764
20:46:09|5.7784
20:46:10|5.7784
20:46:11|5.7784
20:46:12|5.7784
20:46:13|5.7784
20:46:14|5.7781
20:46:15|5.7781
20:46:16|5.7771
20:46:17|5.7771
20:46:18|5.774
20:46:19|5.774
20:46:20|5.774
20:46:21|5.774
20:46:22|5.774
20:46:24|5.774
20:46:25|5.7741
20:46:26|5.7741
20:46:27|5.7741
20:46:29|5.7745
20:46:31|5.7745
20:46:31|5.7745
20:46:32|5.7745
20:46:33|5.7743
20:46:34|5.7734
20:46:36|5.774
20:46:37|5.774
20:46:38|5.774
20:46:39|5.774
20:46:40|5.7705
20:46:41|5.7697
20:46:42|5.7697
20:46:43|5.7703
20:46:45|5.7703
20:46:46|5.7685
20:46:47|5.7685
20:46:48|5.7685
20:46:49|5.7685
20:46:50|5.7685
20:46:51|5.7685
20:46:52|5.7685
20:46:53|5.7685
20:46:54|5.7685
20:46:56|5.7685
20:46:56|5.7691
20:46:57|5.7691
20:46:59|5.7716
20:47:00|5.7716
20:47:01|5.7716
20:47:02|5.7716
20:47:03|5.749
20:47:04|5.749
20:47:05|5.7481
20:47:06|5.7456
20:47:07|5.7474
20:47:08|5.7456
20:47:09|5.7474
20:47:11|5.7481
20:47:12|5.7463
20:47:12|5.7457
20:47:13|5.7457
20:47:14|5.7456
20:47:16|5.7427
20:47:16|5.7444
20:47:18|5.7443
20:47:18|5.743
20:47:19|5.7449
20:47:21|5.7437
20:47:21|5.7436
20:47:22|5.743
20:47:23|5.7433
20:47:24|5.7446
20:47:26|5.7444
20:47:27|5.7446
20:47:29|5.745
20:47:30|5.7458
20:47:31|5.7479
20:47:32|5.7493
20:47:33|5.7487
20:47:34|5.7458
20:47:35|5.7458
20:47:36|5.7458
20:47:37|5.7463
20:47:38|5.7449
20:47:40|5.7449
20:47:41|5.7425
20:47:42|5.7438
20:47:44|5.7405
20:47:45|5.7426
20:47:46|5.7443
20:47:46|5.7443
20:47:48|5.7418
20:47:49|5.7409
20:47:49|5.7409
20:47:51|5.7416
20:47:52|5.7416
20:47:53|5.7397
20:47:54|5.7405
20:47:55|5.7402
20:47:56|5.7402
20:47:57|5.7413
20:47:59|5.7396
20:47:59|5.7428
20:48:01|5.7428
20:48:02|5.7428
20:48:03|5.7409
20:48:04|5.7411
20:48:05|5.7455
20:48:06|5.7455
20:48:07|5.7454
20:48:08|5.7454
20:48:09|5.7454
20:48:10|5.7441
20:48:11|5.744
20:48:12|5.7441
20:48:13|5.7452
20:48:14|5.7304
20:48:16|5.7254
20:48:17|5.7314
20:48:18|5.7339
20:48:19|5.7326
20:48:20|5.7312
20:48:21|5.7233
20:48:22|5.7288
20:48:23|5.7266
20:48:24|5.7274
20:48:26|5.7251
20:48:26|5.7265
20:48:28|5.7268
20:48:29|5.7263
20:48:30|5.7223
20:48:31|5.7277
20:48:32|5.7278
20:48:34|5.7284
20:48:34|5.7287
20:48:35|5.7251
20:48:37|5.7302
20:48:38|5.7299
20:48:39|5.7299
20:48:40|5.7299
20:48:41|5.7342
20:48:42|5.7335
20:48:44|5.7358
20:48:45|5.7372
20:48:46|5.7372
20:48:47|5.7344
20:48:48|5.7325
20:48:49|5.7283
20:48:51|5.7283
20:48:51|5.7283
20:48:52|5.7283
20:48:53|5.7283
20:48:54|5.7283
20:48:55|5.7283
20:48:57|5.7283
20:48:57|5.7296
20:48:59|5.7296
20:48:59|5.7296
20:49:00|5.7296
20:49:02|5.7296
20:49:03|5.7301
20:49:04|5.7288
20:49:05|5.7312
20:49:06|5.7297
20:49:07|5.7297
20:49:08|5.7297
20:49:09|5.7312
20:49:11|5.7312
20:49:11|5.7302
20:49:12|5.7302
20:49:13|5.7299
20:49:14|5.7291
20:49:15|5.7286
20:49:16|5.7294
20:49:18|5.727
20:49:19|5.7295
20:49:20|5.7273
20:49:20|5.7269
20:49:21|5.7269
20:49:22|5.7239
20:49:23|5.729
20:49:24|5.7272
20:49:27|5.7296
20:49:28|5.727
20:49:29|5.7264
20:49:31|5.728
20:49:32|5.7258
20:49:33|5.7286
20:49:34|5.7279
20:49:34|5.7314
20:49:35|5.7304
20:49:38|5.7308
20:49:39|5.7287
20:49:40|5.7285
20:49:42|5.7304
20:49:42|5.7304
20:49:43|5.7292
20:49:45|5.7316
20:49:46|5.7284
20:49:46|5.7284
20:49:48|5.7284
20:49:49|5.7293
20:49:50|5.7293
20:49:51|5.7299
20:49:52|5.7284
20:49:53|5.7284
20:49:54|5.7281
20:49:55|5.7299
20:49:56|5.7299
20:49:57|5.7311
20:49:58|5.7311
20:49:59|5.7322
20:50:00|5.7322
20:50:01|5.7313
20:50:03|5.7318
20:50:04|5.7318
20:50:05|5.7318
20:50:05|5.7318
20:50:07|5.7354
20:50:09|5.7352
20:50:10|5.7352
20:50:11|5.7346
20:50:12|5.7346
20:50:13|5.7346
20:50:14|5.7354
20:50:15|5.7354
20:50:16|5.7354
20:50:18|5.7354
20:50:18|5.7354
20:50:19|5.7354
20:50:20|5.7354
20:50:21|5.737
20:50:23|5.737
20:50:23|5.7376
20:50:24|5.7378
20:50:27|5.7378
20:50:27|5.7378
20:50:29|5.7388
20:50:30|5.7388
20:50:31|5.7388
20:50:32|5.7424
20:50:33|5.7437
20:50:35|5.7451
20:50:36|5.7413
20:50:37|5.7387
20:50:38|5.7387
20:50:39|5.7398
20:50:41|5.7387
20:50:41|5.7423
20:50:42|5.7423
20:50:43|5.7437
20:50:44|5.7437
20:50:46|5.7437
20:50:46|5.7395
20:50:47|5.7395
20:50:48|5.7395
20:50:50|5.7357
20:50:50|5.7357
20:50:51|5.7357
20:50:53|5.7357
20:50:53|5.7357
20:50:54|5.7357
20:50:56|5.7357
20:50:57|5.7357
20:50:58|5.7357
20:50:58|5.7357
20:50:59|5.7357
20:51:02|5.736
20:51:03|5.736
20:51:04|5.7355
20:51:05|5.7355
20:51:05|5.7355
20:51:07|5.7355
20:51:08|5.7355
20:51:09|5.7355
20:51:10|5.7355
20:51:12|5.7355
20:51:12|5.7354
20:51:13|5.735
20:51:15|5.735
20:51:16|5.7337
20:51:17|5.7332
20:51:18|5.7322
20:51:19|5.7322
20:51:20|5.7322
20:51:21|5.7322
20:51:23|5.7359
20:51:24|5.7375
20:51:24|5.7364
20:51:26|5.7355
20:51:26|5.7355
20:51:28|5.7355
20:51:29|5.7335
20:51:31|5.7335
20:51:33|5.7335
20:51:34|5.7348
20:51:35|5.7348
20:51:36|5.7348
20:51:37|5.735
20:51:39|5.735
20:51:40|5.735
20:51:41|5.735
20:51:42|5.735
20:51:43|5.735
20:51:43|5.7359
20:51:45|5.7354
20:51:46|5.735
20:51:48|5.735
20:51:48|5.7347
20:51:50|5.7347
20:51:51|5.7347
20:51:52|5.7356
20:51:53|5.7356
20:51:54|5.7356
20:51:55|5.7356
20:51:57|5.7427
20:51:58|5.7427
20:51:59|5.7427
20:51:59|5.743
20:52:01|5.7422
20:52:02|5.7422
20:52:02|5.7422
20:52:04|5.7422
20:52:04|5.7422
20:52:06|5.7369
20:52:07|5.7369
20:52:08|5.7369
20:52:08|5.7373
20:52:09|5.7373
20:52:10|5.7373
20:52:12|5.7373
20:52:12|5.7373
20:52:14|5.7373
20:52:15|5.7373
20:52:16|5.7381
20:52:17|5.7381
20:52:18|5.7381
20:52:19|5.7381
20:52:20|5.7381
20:52:21|5.7381
20:52:22|5.7381
20:52:23|5.7381
20:52:24|5.7381
20:52:26|5.7406
20:52:26|5.7406
20:52:27|5.7406
20:52:29|5.7352
20:52:29|5.7352
20:52:31|5.7368
20:52:32|5.7368
20:52:34|5.7369
20:52:34|5.7369
20:52:36|5.7369
20:52:36|5.7367
20:52:38|5.7367
20:52:39|5.7367
20:52:40|5.7367
20:52:40|5.7367
20:52:42|5.7367
20:52:43|5.7367
20:52:44|5.7367
20:52:46|5.736
20:52:46|5.736
20:52:47|5.736
20:52:49|5.736
20:52:49|5.736
20:52:51|5.736
20:52:52|5.736
20:52:53|5.736
20:52:54|5.736
20:52:54|5.7415
20:52:56|5.7415
20:52:58|5.7421
20:52:59|5.7398
20:52:59|5.7398
20:53:00|5.7398
20:53:02|5.7398
20:53:03|5.7398
20:53:04|5.7398
20:53:05|5.7398
20:53:06|5.7401
20:53:07|5.7401
20:53:08|5.7401
20:53:09|5.7401
20:53:10|5.7401
20:53:12|5.7401
20:53:13|5.7401
20:53:14|5.7401
20:53:15|5.7401
20:53:16|5.7401
20:53:17|5.7401
20:53:18|5.7401
20:53:19|5.7405
20:53:20|5.7387
20:53:21|5.7387
20:53:22|5.7376
20:53:23|5.7376
20:53:24|5.738
20:53:25|5.738
20:53:26|5.738
20:53:27|5.738
20:53:28|5.7381
20:53:29|5.7381
20:53:31|5.7381
20:53:33|5.7381
20:53:34|5.7383
20:53:35|5.7381
20:53:36|5.7381
20:53:38|5.7381
20:53:39|5.7373
20:53:40|5.7373
20:53:40|5.7373
20:53:42|5.7373
20:53:42|5.7373
20:53:43|5.7373
20:53:45|5.7373
20:53:46|5.7373
20:53:47|5.7373
20:53:48|5.7373
20:53:50|5.7384
20:53:51|5.7384
20:53:52|5.7384
20:53:53|5.7384
20:53:54|5.7384
20:53:55|5.7384
20:53:56|5.7381
20:53:57|5.7381
20:53:59|5.7381
20:53:59|5.7381
20:54:01|5.7381
20:54:01|5.7381
20:54:02|5.7381
20:54:04|5.7381
20:54:04|5.7381
20:54:05|5.7381
20:54:06|5.7395
20:54:07|5.7392
20:54:08|5.7392
20:54:10|5.7392
20:54:10|5.7395
20:54:12|5.7396
20:54:12|5.7412
20:54:14|5.7404
20:54:14|5.7404
20:54:15|5.7404
20:54:17|5.7404
20:54:18|5.7404
20:54:19|5.7404
20:54:20|5.7401
20:54:22|5.7401
20:54:22|5.7401
20:54:23|5.7401
20:54:24|5.7401
20:54:26|5.7401
20:54:26|5.7401
20:54:27|5.7409
20:54:28|5.7412
20:54:29|5.7412
20:54:31|5.7412
20:54:32|5.7412
20:54:34|5.742
20:54:35|5.742
20:54:36|5.742
20:54:37|5.7423
20:54:39|5.7423
20:54:40|5.7423
20:54:41|5.7423
20:54:41|5.7463
20:54:42|5.7463
20:54:43|5.7435
20:54:44|5.7435
20:54:45|5.7435
20:54:46|5.7435
20:54:47|5.7435
20:54:49|5.7435
20:54:50|5.7412
20:54:51|5.7412
20:54:51|5.7412
20:54:53|5.7416
20:54:54|5.7416
20:54:55|5.7416
20:54:56|5.7416
20:54:57|5.7416
20:54:58|5.7416
20:54:59|5.7416
20:55:00|5.7416
20:55:02|5.7416
20:55:02|5.7416
20:55:03|5.7416
20:55:04|5.7436
20:55:06|5.7436
20:55:07|5.7436
20:55:07|5.7436
20:55:08|5.7436
20:55:10|5.7436
20:55:10|5.745
20:55:12|5.745
20:55:12|5.7453
20:55:13|5.7453
20:55:15|5.7453
20:55:15|5.7453
20:55:17|5.7453
20:55:17|5.7453
20:55:18|5.7453
20:55:20|5.7445
20:55:21|5.7445
20:55:22|5.7445
20:55:23|5.7445
20:55:24|5.7455
20:55:25|5.7455
20:55:26|5.7455
20:55:27|5.7455
20:55:28|5.7455
20:55:29|5.7455
20:55:30|5.7458
20:55:31|5.7458
20:55:33|5.7458
20:55:35|5.7474
20:55:35|5.7482
20:55:36|5.7482
20:55:39|5.7482
20:55:40|5.7486
20:55:40|5.7486
20:55:42|5.7486
20:55:42|5.7486
20:55:44|5.7495
20:55:45|5.7495
20:55:47|5.7496
20:55:48|5.7504
20:55:49|5.7516
20:55:50|5.7539
20:55:51|5.7539
20:55:52|5.7539
20:55:53|5.7543
20:55:54|5.7545
20:55:56|5.7545
20:55:57|5.7545
20:55:58|5.7545
20:55:58|5.7545
20:55:59|5.7545
20:56:01|5.7545
20:56:02|5.7545
20:56:03|5.7545
20:56:04|5.7545
20:56:05|5.7549
20:56:06|5.7549
20:56:08|5.7549
20:56:08|5.7549
20:56:09|5.7549
20:56:11|5.755
20:56:12|5.755
20:56:13|5.7558
20:56:14|5.7558
20:56:15|5.7561
20:56:16|5.7575
20:56:17|5.7575
20:56:19|5.756
20:56:19|5.7561
20:56:21|5.7561
20:56:22|5.7561
20:56:23|5.7561
20:56:24|5.7561
20:56:25|5.7565
20:56:25|5.7565
20:56:26|5.7565
20:56:27|5.7565
20:56:29|5.7565
20:56:30|5.757
20:56:31|5.757
20:56:32|5.757
20:56:33|5.757
20:56:34|5.757
20:56:35|5.7575
20:56:36|5.7575
20:56:37|5.7575
20:56:39|5.7575
20:56:40|5.7575
20:56:41|5.7575
20:56:43|5.7575
20:56:44|5.7577
20:56:45|5.7584
20:56:47|5.7577
20:56:47|5.7585
20:56:49|5.7595
20:56:50|5.7595
20:56:52|5.7595
20:56:53|5.7564
20:56:53|5.7564
20:56:55|5.7564
20:56:56|5.7564
20:56:57|5.7564
20:56:57|5.7564
20:56:59|5.7564
20:57:00|5.7557
20:57:01|5.7563
20:57:02|5.7555
20:57:03|5.7555
20:57:04|5.7518
20:57:05|5.7531
20:57:06|5.7531
20:57:07|5.7531
20:57:08|5.7531
20:57:09|5.7531
20:57:10|5.7531
20:57:12|5.7531
20:57:12|5.7531
20:57:13|5.7531
20:57:15|5.7531
20:57:16|5.7531
20:57:17|5.755
20:57:18|5.755
20:57:19|5.755
20:57:20|5.755
20:57:22|5.755
20:57:22|5.755
20:57:24|5.755
20:57:24|5.755
20:57:25|5.755
20:57:26|5.755
20:57:28|5.7523
20:57:29|5.7535
20:57:30|5.7554
20:57:31|5.7523
20:57:32|5.7532
20:57:33|5.7531
20:57:34|5.7531
20:57:35|5.7531
20:57:36|5.7531
20:57:37|5.7531
20:57:38|5.7531
20:57:39|5.7533
20:57:40|5.7533
20:57:42|5.7533
20:57:43|5.7533
20:57:44|5.7533
20:57:45|5.754
20:57:46|5.7528
20:57:47|5.7528
20:57:47|5.7528
20:57:49|5.7528
20:57:50|5.7528
20:57:51|5.7528
20:57:52|5.7528
20:57:53|5.7528
20:57:54|5.7528
20:57:55|5.7526
20:57:56|5.7526
20:57:57|5.7526
20:57:58|5.7534
20:57:59|5.7534
20:58:00|5.7534
20:58:01|5.7534
20:58:02|5.7534
20:58:04|5.7534
20:58:04|5.7534
20:58:06|5.7534
20:58:07|5.7549
20:58:08|5.7549
20:58:09|5.756
20:58:11|5.7564
20:58:11|5.7564
20:58:13|5.7564
20:58:14|5.7564
20:58:14|5.7584
20:58:16|5.7584
20:58:17|5.7584
20:58:18|5.7584
20:58:19|5.756
20:58:20|5.756
20:58:21|5.756
20:58:22|5.7569
20:58:23|5.7569
20:58:24|5.7569
20:58:25|5.7569
20:58:26|5.7569
20:58:27|5.7569
20:58:28|5.7569
20:58:29|5.7569
20:58:31|5.7569
20:58:32|5.7569
20:58:33|5.756
20:58:33|5.756
20:58:35|5.756
20:58:37|5.756
20:58:38|5.756
20:58:40|5.756
20:58:41|5.756
20:58:43|5.756
20:58:44|5.756
20:58:45|5.756
20:58:46|5.756
20:58:47|5.756
20:58:48|5.756
20:58:49|5.756
20:58:50|5.756
20:58:52|5.756
20:58:53|5.756
20:58:54|5.7564
20:58:54|5.7557
20:58:56|5.7557
20:58:57|5.7557
20:58:58|5.7557
20:59:00|5.7557
20:59:00|5.7557
20:59:01|5.7548
20:59:02|5.7548
20:59:04|5.7559
20:59:04|5.7559
20:59:05|5.7559
20:59:07|5.7559
20:59:07|5.7559
20:59:08|5.7559
20:59:09|5.7559
20:59:11|5.7559
20:59:12|5.7559
20:59:12|5.7559
20:59:14|5.7559
20:59:15|5.7555
20:59:15|5.7555
20:59:17|5.7555
20:59:17|5.7555
20:59:18|5.7555
20:59:20|5.7555
20:59:20|5.7555
20:59:23|5.7564
20:59:23|5.7564
20:59:25|5.7564
20:59:25|5.7564
20:59:27|5.7564
20:59:28|5.7564
20:59:29|5.7564
20:59:30|5.7564
20:59:31|5.7564
20:59:32|5.7564
20:59:33|5.755
20:59:35|5.755
20:59:36|5.755
20:59:36|5.755
20:59:37|5.755
20:59:39|5.753
20:59:41|5.7529
20:59:42|5.7533
20:59:42|5.7546
20:59:43|5.7546
20:59:45|5.7546
20:59:45|5.7546
20:59:46|5.7546
20:59:49|5.7552
20:59:50|5.7552
20:59:51|5.7558
20:59:53|5.7558
20:59:54|5.7558
20:59:56|5.7556
20:59:56|5.7577
20:59:58|5.7577
20:59:58|5.7577
20:59:59|5.7594
21:00:00|5.7594
21:00:02|5.7594
21:00:03|5.7571
21:00:04|5.7571
21:00:05|5.7571
21:00:07|5.7606
21:00:08|5.7613
21:00:09|5.7612
21:00:10|5.7612
21:00:11|5.7597
21:00:12|5.7597
21:00:14|5.7597
21:00:15|5.7607
21:00:16|5.7624
21:00:17|5.7625
21:00:18|5.7625
21:00:19|5.7625
21:00:20|5.7625
21:00:22|5.7625
21:00:24|5.7625
21:00:24|5.7625
21:00:26|5.7618
21:00:27|5.764
21:00:27|5.764
21:00:29|5.7647
21:00:29|5.7646
21:00:30|5.7647
21:00:31|5.7672
21:00:32|5.7683
21:00:34|5.7687
21:00:35|5.7687
21:00:36|5.7687
21:00:37|5.7687
21:00:39|5.7687
21:00:40|5.7687
21:00:40|5.7695
21:00:42|5.7702
21:00:43|5.7711
21:00:44|5.7711
21:00:45|5.7711
21:00:46|5.7711
21:00:47|5.7711
21:00:49|5.7711
21:00:49|5.7711
21:00:51|5.7751
21:00:51|5.7717
21:00:53|5.7717
21:00:54|5.7717
21:00:57|5.7713
21:00:57|5.7726
21:00:59|5.7723
21:01:01|5.7732
21:01:02|5.773
21:01:03|5.7732
21:01:04|5.7774
21:01:05|5.7796
21:01:05|5.7817
21:01:07|5.7813
21:01:08|5.7789
21:01:10|5.7789
21:01:11|5.782
21:01:12|5.7811
21:01:13|5.7811
21:01:14|5.7811
21:01:15|5.7811
21:01:16|5.7811
21:01:17|5.782
21:01:19|5.782
21:01:19|5.782
21:01:20|5.782
21:01:21|5.782
21:01:22|5.782
21:01:23|5.782
21:01:25|5.782
21:01:25|5.782
21:01:26|5.782
21:01:28|5.7785
21:01:30|5.7785
21:01:30|5.7785
21:01:31|5.7768
21:01:32|5.7768
21:01:33|5.7768
21:01:34|5.7768
21:01:35|5.7748
21:01:37|5.7746
21:01:37|5.7746
21:01:39|5.7746
21:01:39|5.7746
21:01:41|5.7746
21:01:42|5.772
21:01:43|5.772
21:01:44|5.772
21:01:45|5.772
21:01:46|5.772
21:01:47|5.772
21:01:48|5.771
21:01:49|5.771
21:01:51|5.7701
21:01:51|5.7683
21:01:52|5.7683
21:01:54|5.7683
21:01:55|5.7678
21:01:56|5.7678
21:01:57|5.7678
21:01:58|5.7678
21:02:00|5.7678
21:02:00|5.7678
21:02:03|5.7678
21:02:04|5.7678
21:02:06|5.7678
21:02:06|5.7678
21:02:08|5.7678
21:02:09|5.7678
21:02:09|5.7678
21:02:10|5.7678
21:02:12|5.7678
21:02:13|5.7678
21:02:13|5.7678
21:02:14|5.7716
21:02:16|5.7734
21:02:17|5.7734
21:02:18|5.7734
21:02:19|5.7734
21:02:20|5.7734
21:02:20|5.7734
21:02:23|5.7773
21:02:23|5.7786
21:02:25|5.7786
21:02:25|5.7777
21:02:26|5.77
21:02:27|5.7732
21:02:28|5.7732
21:02:29|5.7732
21:02:31|5.7721
21:02:32|5.7709
21:02:33|5.7705
21:02:34|5.7704
21:02:34|5.7704
21:02:35|5.7704
21:02:38|5.7704
21:02:38|5.7704
21:02:39|5.7704
21:02:40|5.7704
21:02:41|5.7704
21:02:43|5.7704
21:02:43|5.7704
21:02:45|5.7704
21:02:46|5.7732
21:02:47|5.7735
21:02:47|5.7734
21:02:49|5.7734
21:02:49|5.7735
21:02:51|5.7735
21:02:53|5.7735
21:02:53|5.7735
21:02:55|5.7735
21:02:56|5.7735
21:02:56|5.7735
21:02:58|5.7735
21:02:59|5.7735
21:03:00|5.7751
21:03:01|5.7751
21:03:02|5.7751
21:03:03|5.7751
21:03:05|5.7751
21:03:06|5.7751
21:03:06|5.7732
21:03:08|5.7732
21:03:09|5.7732
21:03:10|5.7721
21:03:11|5.7721
21:03:12|5.7721
21:03:13|5.7721
21:03:14|5.7719
21:03:15|5.7719
21:03:16|5.7719
21:03:17|5.7712
21:03:18|5.7712
21:03:19|5.7728
21:03:20|5.7728
21:03:22|5.7725
21:03:23|5.7757
21:03:23|5.7757
21:03:24|5.7725
21:03:26|5.7725
21:03:26|5.7725
21:03:27|5.7725
21:03:28|5.7725
21:03:30|5.7725
21:03:31|5.7725
21:03:32|5.7725
21:03:33|5.7725
21:03:34|5.772
21:03:35|5.772
21:03:36|5.772
21:03:37|5.772
21:03:39|5.7745
21:03:40|5.7745
21:03:42|5.7745
21:03:42|5.7745
21:03:44|5.7745
21:03:45|5.7745
21:03:45|5.7736
21:03:46|5.7736
21:03:47|5.7736
21:03:50|5.7735
21:03:51|5.7735
21:03:51|5.7735
21:03:52|5.7735
21:03:54|5.7735
21:03:55|5.7711
21:03:55|5.7678
21:03:57|5.7671
21:03:58|5.7678
21:03:59|5.7681
21:04:00|5.769
21:04:00|5.769
21:04:02|5.769
21:04:03|5.7696
21:04:03|5.7696
21:04:05|5.7696
21:04:06|5.7697
21:04:07|5.7697
21:04:08|5.7697
21:04:09|5.7699
21:04:10|5.7699
21:04:11|5.7699
21:04:12|5.7699
21:04:13|5.7699
21:04:14|5.7699
21:04:16|5.7713
21:04:17|5.7713
21:04:18|5.7709
21:04:18|5.7709
21:04:19|5.7709
21:04:20|5.7709
21:04:22|5.7709
21:04:22|5.7702
21:04:24|5.7702
21:04:25|5.77
21:04:25|5.7668
21:04:27|5.7668
21:04:27|5.7669
21:04:28|5.7669
21:04:30|5.7669
21:04:30|5.7669
21:04:33|5.7669
21:04:34|5.7669
21:04:35|5.7669
21:04:37|5.7669
21:04:38|5.7658
21:04:39|5.7658
21:04:40|5.7663
21:04:41|5.7663
21:04:42|5.7663
21:04:43|5.7663
21:04:44|5.7663
21:04:46|5.7656
21:04:46|5.7656
21:04:48|5.7659
21:04:49|5.7659
21:04:51|5.7659
21:04:52|5.7659
21:04:54|5.7659
21:04:56|5.766
21:04:58|5.7666
21:04:59|5.7666
21:05:01|5.7666
21:05:02|5.7666
21:05:03|5.7669
21:05:04|5.7669
21:05:06|5.7669
21:05:07|5.7669
21:05:08|5.7669
21:05:09|5.7669
21:05:10|5.7669
21:05:11|5.7669
21:05:12|5.7669
21:05:14|5.7669
21:05:15|5.7669
21:05:16|5.7669
21:05:17|5.7669
21:05:18|5.7669
21:05:19|5.769
21:05:20|5.7689
21:05:21|5.7689
21:05:22|5.7679
21:05:23|5.7679
21:05:24|5.7691
21:05:25|5.7688
21:05:26|5.7688
21:05:28|5.7688
21:05:29|5.7688
21:05:30|5.7688
21:05:31|5.7688
21:05:32|5.7673
21:05:32|5.7623
21:05:34|5.7609
21:05:35|5.7609
21:05:36|5.7609
21:05:37|5.7609
21:05:38|5.7609
21:05:40|5.7605
21:05:40|5.7605
21:05:41|5.7605
21:05:42|5.7605
21:05:43|5.7605
21:05:45|5.7605
21:05:46|5.7605
21:05:46|5.7605
21:05:48|5.7605
21:05:49|5.7605
21:05:50|5.7605
21:05:51|5.7605
21:05:52|5.7613
21:05:54|5.7613
21:05:55|5.7613
21:05:56|5.7613
21:05:57|5.7615
21:05:58|5.7615
21:05:59|5.7615
21:06:01|5.7615
21:06:01|5.7616
21:06:02|5.7635
21:06:03|5.7635
21:06:04|5.7635
21:06:05|5.7635
21:06:07|5.7635
21:06:08|5.7635
21:06:09|5.7635
21:06:09|5.7642
21:06:10|5.7642
21:06:12|5.7639
21:06:13|5.7649
21:06:14|5.7649
21:06:15|5.7659
21:06:16|5.7659
21:06:17|5.7659
21:06:19|5.7659
21:06:20|5.764
21:06:21|5.764
21:06:21|5.7655
21:06:23|5.7655
21:06:23|5.7655
21:06:25|5.7677
21:06:26|5.7669
21:06:27|5.767
21:06:28|5.767
21:06:28|5.767
21:06:30|5.767
21:06:31|5.767
21:06:32|5.767
21:06:34|5.767
21:06:34|5.767
21:06:35|5.7691
21:06:36|5.7691
21:06:38|5.7691
21:06:39|5.7691
21:06:40|5.7691
21:06:40|5.7695
21:06:42|5.77
21:06:42|5.77
21:06:44|5.77
21:06:45|5.77
21:06:45|5.77
21:06:47|5.77
21:06:48|5.77
21:06:49|5.77
21:06:50|5.77
21:06:51|5.7666
21:06:52|5.7666
21:06:53|5.7697
21:06:54|5.7697
21:06:57|5.7697
21:06:58|5.7743
21:06:59|5.7743
21:07:01|5.7743
21:07:01|5.7743
21:07:02|5.7726
21:07:03|5.7707
21:07:04|5.7707
21:07:06|5.7707
21:07:06|5.7681
21:07:08|5.7681
21:07:09|5.7711
21:07:10|5.7688
21:07:11|5.7688
21:07:12|5.7662
21:07:14|5.7655
21:07:15|5.7655
21:07:16|5.7655
21:07:16|5.7676
21:07:17|5.769
21:07:19|5.7691
21:07:20|5.7683
21:07:21|5.7683
21:07:22|5.77
21:07:22|5.7708
21:07:24|5.7708
21:07:25|5.7703
21:07:26|5.7703
21:07:28|5.7703
21:07:28|5.7703
21:07:30|5.7703
21:07:30|5.7703
21:07:31|5.7703
21:07:32|5.7703
21:07:33|5.7703
21:07:35|5.7703
21:07:35|5.7684
21:07:37|5.7684
21:07:38|5.766
21:07:38|5.7631
21:07:40|5.7645
21:07:40|5.7651
21:07:42|5.7647
21:07:43|5.7652
21:07:44|5.7652
21:07:45|5.7652
21:07:47|5.7648
21:07:47|5.7648
21:07:48|5.7655
21:07:50|5.7655
21:07:51|5.7655
21:07:51|5.7655
21:07:54|5.7655
21:07:55|5.7656
21:07:56|5.7656
21:07:58|5.7639
21:07:58|5.7639
21:08:01|5.7639
21:08:01|5.7639
21:08:02|5.7643
21:08:04|5.7643
21:08:05|5.7642
21:08:06|5.7642
21:08:07|5.7642
21:08:08|5.7651
21:08:09|5.7651
21:08:10|5.7649
21:08:11|5.7644
21:08:13|5.7649
21:08:14|5.7649
21:08:14|5.7649
21:08:15|5.7649
21:08:17|5.7649
21:08:18|5.7649
21:08:19|5.7649
21:08:20|5.7649
21:08:20|5.7649
21:08:22|5.7649
21:08:23|5.7649
21:08:24|5.7649
21:08:25|5.7649
21:08:27|5.767
21:08:28|5.767
21:08:29|5.767
21:08:29|5.767
21:08:31|5.767
21:08:32|5.767
21:08:33|5.767
21:08:34|5.7665
21:08:35|5.7665
21:08:36|5.7665
21:08:37|5.7665
21:08:38|5.7665
21:08:39|5.7665
21:08:40|5.7685
21:08:41|5.7685
21:08:42|5.7685
21:08:44|5.7685
21:08:45|5.7685
21:08:46|5.7685
21:08:47|5.7685
21:08:47|5.7685
21:08:49|5.7685
21:08:50|5.7685
21:08:51|5.7685
21:08:52|5.7685
21:08:53|5.7685
21:08:55|5.7685
21:08:55|5.77
21:08:56|5.77
21:08:58|5.77
21:08:59|5.77
21:09:00|5.77
21:09:01|5.7694
21:09:03|5.7695
21:09:04|5.7695
21:09:05|5.7695
21:09:07|5.77
21:09:08|5.77
21:09:08|5.77
21:09:10|5.77
21:09:11|5.7713
21:09:12|5.7713
21:09:14|5.7728
21:09:15|5.7727
21:09:17|5.7727
21:09:18|5.7727
21:09:18|5.7727
21:09:19|5.7688
21:09:20|5.7688
21:09:22|5.7688
21:09:24|5.7688
21:09:25|5.7693
21:09:26|5.7655
21:09:26|5.7655
21:09:27|5.7655
21:09:29|5.7655
21:09:30|5.7655
21:09:30|5.7655
21:09:32|5.7655
21:09:33|5.7655
21:09:34|5.7664
21:09:35|5.7664
21:09:36|5.7664
21:09:37|5.7664
21:09:38|5.7664
21:09:39|5.7664
21:09:40|5.7621
21:09:41|5.7621
21:09:42|5.7618
21:09:43|5.7626
21:09:44|5.7626
21:09:46|5.7626
21:09:47|5.7626
21:09:48|5.7626
21:09:48|5.7626
21:09:49|5.7613
21:09:50|5.7613
21:09:52|5.7613
21:09:53|5.7613
21:09:54|5.7614
21:09:55|5.7614
21:09:55|5.7616
21:09:58|5.7616
21:09:58|5.7616
21:10:00|5.7616
21:10:01|5.7616
21:10:03|5.7616
21:10:04|5.76
21:10:06|5.7601
21:10:07|5.758
21:10:08|5.758
21:10:09|5.758
21:10:09|5.7587
21:10:10|5.7579
21:10:12|5.7579
21:10:13|5.7579
21:10:13|5.7579
21:10:15|5.7579
21:10:16|5.7586
21:10:17|5.7593
21:10:19|5.7593
21:10:20|5.7593
21:10:20|5.7593
21:10:22|5.7597
21:10:24|5.7603
21:10:25|5.7603
21:10:26|5.7603
21:10:26|5.7574
21:10:27|5.7574
21:10:29|5.7574
21:10:31|5.7574
21:10:32|5.7576
21:10:33|5.7576
21:10:34|5.7576
21:10:36|5.7583
21:10:36|5.7583
21:10:38|5.7583
21:10:38|5.7579
21:10:40|5.758
21:10:41|5.758
21:10:42|5.757
21:10:43|5.7562
21:10:44|5.7562
21:10:46|5.7562
21:10:47|5.7562
21:10:47|5.7562
21:10:49|5.7562
21:10:51|5.7538
21:10:51|5.7538
21:10:53|5.7538
21:10:54|5.7538
21:10:55|5.7538
21:10:56|5.7538
21:10:57|5.7538
21:10:58|5.7538
21:11:00|5.7538
21:11:00|5.7538
21:11:01|5.7541
21:11:02|5.7546
21:11:04|5.7569
21:11:04|5.7554
21:11:05|5.7554
21:11:07|5.7554
21:11:08|5.7564
21:11:09|5.7562
21:11:10|5.7563
21:11:11|5.7563
21:11:12|5.7563
21:11:13|5.7563
21:11:14|5.7563
21:11:15|5.7563
21:11:16|5.7571
21:11:17|5.7571
21:11:18|5.7568
21:11:20|5.7546
21:11:21|5.7564
21:11:23|5.7564
21:11:24|5.7564
21:11:25|5.7564
21:11:26|5.7553
21:11:28|5.7553
21:11:29|5.7553
21:11:29|5.756
21:11:31|5.756
21:11:31|5.756
21:11:33|5.756
21:11:34|5.756
21:11:34|5.756
21:11:36|5.756
21:11:37|5.756
21:11:38|5.756
21:11:38|5.7561
21:11:39|5.7561
21:11:41|5.7561
21:11:42|5.7561
21:11:42|5.7561
21:11:44|5.7561
21:11:45|5.7561
21:11:46|5.754
21:11:47|5.7553
21:11:48|5.7553
21:11:49|5.7553
21:11:50|5.7553
21:11:51|5.7553
21:11:53|5.7553
21:11:54|5.7563
21:11:54|5.7563
21:11:56|5.7563
21:11:56|5.7563
21:11:58|5.7557
21:12:00|5.7557
21:12:01|5.7557
21:12:01|5.7581
21:12:03|5.7581
21:12:04|5.7574
21:12:05|5.7574
21:12:05|5.7574
21:12:07|5.7592
21:12:08|5.7592
21:12:08|5.7592
21:12:10|5.7592
21:12:10|5.757
21:12:11|5.7574
21:12:13|5.7579
21:12:14|5.7579
21:12:15|5.7579
21:12:16|5.7579
21:12:17|5.7579
21:12:18|5.7579
21:12:19|5.7579
21:12:20|5.7593
21:12:21|5.7593
21:12:22|5.7582
21:12:24|5.757
21:12:25|5.757
21:12:25|5.757
21:12:27|5.7563
21:12:28|5.7563
21:12:29|5.7562
21:12:30|5.7562
21:12:31|5.7562
21:12:32|5.7564
21:12:33|5.7564
21:12:34|5.7582
21:12:36|5.7582
21:12:36|5.7582
21:12:37|5.7582
21:12:38|5.7582
21:12:40|5.7582
21:12:41|5.7582
21:12:42|5.7582
21:12:43|5.7582
21:12:44|5.759
21:12:45|5.7598
21:12:46|5.7598
21:12:48|5.757
21:12:48|5.758
21:12:49|5.758
21:12:51|5.758
21:12:52|5.758
21:12:53|5.758
21:12:54|5.7582
21:12:55|5.7582
21:12:56|5.7553
21:12:57|5.7553
21:12:58|5.756
21:12:59|5.756
21:13:00|5.7571
21:13:01|5.7571
21:13:03|5.7571
21:13:03|5.7571
21:13:05|5.7571
21:13:06|5.7571
21:13:06|5.7571
21:13:07|5.7571
21:13:09|5.756
21:13:09|5.756
21:13:11|5.756
21:13:13|5.756
21:13:14|5.7579
21:13:15|5.7582
21:13:16|5.7587
21:13:16|5.7587
21:13:18|5.7587
21:13:18|5.7587
21:13:20|5.7587
21:13:21|5.7587
21:13:22|5.7587
21:13:24|5.7587
21:13:26|5.7587
21:13:27|5.7591
21:13:28|5.7584
21:13:29|5.7584
21:13:31|5.7584
21:13:32|5.7584
21:13:33|5.7584
21:13:35|5.7594
21:13:35|5.7594
21:13:37|5.7594
21:13:38|5.7594
21:13:39|5.7594
21:13:40|5.7594
21:13:41|5.7594
21:13:42|5.7594
21:13:43|5.7594
21:13:44|5.7594
21:13:45|5.7594
21:13:46|5.7593
21:13:47|5.7593
21:13:48|5.76
21:13:49|5.76
21:13:50|5.76
21:13:51|5.76
21:13:52|5.76
21:13:53|5.76
21:13:54|5.76
21:13:55|5.76
21:13:57|5.76
21:13:57|5.76
21:13:58|5.7595
21:13:59|5.7595
21:14:01|5.7595
21:14:01|5.7595
21:14:02|5.7595
21:14:03|5.7593
21:14:04|5.76
21:14:06|5.7606
21:14:06|5.7597
21:14:08|5.7597
21:14:08|5.7597
21:14:10|5.7597
21:14:11|5.7586
21:14:12|5.7586
21:14:13|5.7586
21:14:14|5.7585
21:14:15|5.7585
21:14:16|5.7581
21:14:16|5.7581
21:14:17|5.7581
21:14:19|5.7581
21:14:20|5.7581
21:14:22|5.7581
21:14:23|5.7581
21:14:25|5.7605
21:14:27|5.7592
21:14:27|5.7592
21:14:29|5.7592
21:14:30|5.7577
21:14:30|5.7577
21:14:32|5.7591
21:14:33|5.7591
21:14:34|5.7595
21:14:35|5.7595
21:14:36|5.7595
21:14:37|5.7595
21:14:38|5.7595
21:14:39|5.7595
21:14:40|5.7595
21:14:41|5.7622
21:14:42|5.7605
21:14:44|5.7606
21:14:45|5.7606
21:14:46|5.7606
21:14:47|5.7606
21:14:49|5.7593
21:14:49|5.7581
21:14:51|5.7581
21:14:52|5.7581
21:14:53|5.7581
21:14:55|5.7581
21:14:55|5.7589
21:14:56|5.7589
21:14:57|5.7589
21:14:58|5.7589
21:14:59|5.7589
21:15:00|5.7589
21:15:01|5.7589
21:15:02|5.7589
21:15:04|5.7589
21:15:05|5.7589
21:15:06|5.7573
21:15:07|5.7594
21:15:09|5.7594
21:15:10|5.7639
21:15:10|5.7653
21:15:11|5.7653
21:15:12|5.7653
21:15:13|5.7653
21:15:14|5.7597
21:15:16|5.7597
21:15:16|5.7597
21:15:17|5.7612
21:15:18|5.7618
21:15:19|5.7618
21:15:20|5.7618
21:15:21|5.7618
21:15:22|5.7627
21:15:23|5.7627
21:15:24|5.7627
21:15:26|5.7627
21:15:27|5.7612
21:15:28|5.7631
21:15:29|5.7631
21:15:30|5.7631
21:15:31|5.7636
21:15:32|5.7636
21:15:34|5.7636
21:15:35|5.7636
21:15:35|5.7645
21:15:37|5.7645
21:15:38|5.7645
21:15:39|5.7645
21:15:40|5.7645
21:15:41|5.7645
21:15:42|5.7645
21:15:43|5.7645
21:15:44|5.7645
21:15:46|5.7645
21:15:46|5.7645
21:15:47|5.7645
21:15:48|5.7625
21:15:49|5.7625
21:15:51|5.7625
21:15:52|5.7625
21:15:53|5.7625
21:15:54|5.7625
21:15:55|5.7625
21:15:56|5.7625
21:15:57|5.7625
21:15:58|5.763
21:15:59|5.7613
21:16:00|5.7613
21:16:01|5.7627
21:16:02|5.7627
21:16:03|5.7628
21:16:04|5.7628
21:16:06|5.7628
21:16:06|5.7652
21:16:07|5.7652
21:16:08|5.7673
21:16:10|5.7673
21:16:11|5.7672
21:16:11|5.7676
21:16:12|5.7652
21:16:13|5.7652
21:16:14|5.7652
21:16:15|5.7652
21:16:17|5.7652
21:16:17|5.7679
21:16:19|5.7668
21:16:20|5.7668
21:16:21|5.7665
21:16:22|5.7665
21:16:23|5.7665
21:16:24|5.7665
21:16:25|5.7665
21:16:26|5.7654
21:16:28|5.7663
21:16:29|5.7663
21:16:29|5.7663
21:16:30|5.7663
21:16:31|5.7663
21:16:33|5.7663
21:16:34|5.7663
21:16:35|5.7663
21:16:36|5.7669
21:16:37|5.7668
21:16:38|5.7668
21:16:39|5.7668
21:16:39|5.7668
21:16:41|5.7668
21:16:42|5.7668
21:16:43|5.7668
21:16:44|5.7668
21:16:45|5.7668
21:16:46|5.7668
21:16:47|5.7668
21:16:48|5.7668
21:16:49|5.7668
21:16:50|5.7668
21:16:51|5.7622
21:16:52|5.7622
21:16:53|5.7622
21:16:55|5.7619
21:16:56|5.7619
21:16:56|5.7619
21:16:57|5.7619
21:16:59|5.7619
21:17:00|5.7624
21:17:01|5.7624
21:17:02|5.7624
21:17:03|5.7624
21:17:04|5.7624
21:17:04|5.7624
21:17:06|5.7624
21:17:07|5.7635
21:17:08|5.7619
21:17:09|5.7619
21:17:10|5.7621
21:17:11|5.7612
21:17:12|5.7605
21:17:13|5.7605
21:17:14|5.76
21:17:16|5.7568
21:17:16|5.7522
21:17:17|5.7519
21:17:19|5.7519
21:17:19|5.7501
21:17:20|5.7531
21:17:21|5.7531
21:17:23|5.7552
21:17:24|5.7552
21:17:25|5.7552
21:17:26|5.753
21:17:27|5.7542
21:17:29|5.754
21:17:29|5.754
21:17:31|5.754
21:17:32|5.7548
21:17:33|5.7541
21:17:34|5.7536
21:17:35|5.7536
21:17:36|5.755
21:17:37|5.755
21:17:38|5.755
21:17:39|5.755
21:17:41|5.755
21:17:42|5.7544
21:17:43|5.7544
21:17:44|5.7544
21:17:45|5.7554
21:17:46|5.7554
21:17:47|5.7554
21:17:48|5.7554
21:17:49|5.7554
21:17:50|5.7565
21:17:51|5.7574
21:17:53|5.7574
21:17:54|5.7574
21:17:55|5.7574
21:17:56|5.7574
21:17:56|5.7578
21:17:58|5.7578
21:17:59|5.7578
21:17:59|5.7578
21:18:01|5.7578
21:18:02|5.7578
21:18:03|5.7578
21:18:04|5.7578
21:18:05|5.7595
21:18:06|5.7594
21:18:07|5.7594
21:18:09|5.7593
21:18:09|5.7595
21:18:10|5.7595
21:18:12|5.7595
21:18:12|5.7605
21:18:14|5.7619
21:18:15|5.7619
21:18:16|5.7619
21:18:17|5.7637
21:18:18|5.7638
21:18:19|5.7638
21:18:20|5.7642
21:18:21|5.7636
21:18:22|5.7634
21:18:23|5.7645
21:18:24|5.7646
21:18:25|5.7646
21:18:26|5.7629
21:18:28|5.7629
21:18:30|5.7629
21:18:31|5.7629
21:18:32|5.7641
21:18:32|5.7649
21:18:33|5.7649
21:18:34|5.7649
21:18:36|5.7673
21:18:37|5.7673
21:18:38|5.7691
21:18:39|5.7702
21:18:39|5.7715
21:18:41|5.7715
21:18:42|5.7715
21:18:43|5.7715
21:18:44|5.7715
21:18:45|5.7685
21:18:46|5.7666
21:18:47|5.7666
21:18:48|5.7666
21:18:50|5.7661
21:18:51|5.7661
21:18:51|5.7661
21:18:52|5.7661
21:18:54|5.7661
21:18:55|5.7661
21:18:56|5.7661
21:18:57|5.7661
21:18:58|5.7661
21:18:59|5.7668
21:19:00|5.7668
21:19:01|5.7668
21:19:02|5.7668
21:19:03|5.7668
21:19:04|5.7668
21:19:06|5.7668
21:19:06|5.7668
21:19:07|5.7636
21:19:08|5.7636
21:19:09|5.7636
21:19:10|5.7636
21:19:11|5.7636
21:19:12|5.7636
21:19:14|5.7636
21:19:14|5.7636
21:19:15|5.7636
21:19:17|5.7628
21:19:17|5.7628
21:19:19|5.7628
21:19:19|5.7628
21:19:21|5.7628
21:19:22|5.7628
21:19:23|5.7628
21:19:24|5.7628
21:19:25|5.7628
21:19:26|5.7636
21:19:28|5.7637
21:19:29|5.7637
21:19:29|5.7637
21:19:31|5.7637
21:19:33|5.7637
21:19:34|5.7637
21:19:35|5.7637
21:19:36|5.7637
21:19:38|5.7637
21:19:38|5.7631
21:19:40|5.7631
21:19:41|5.7631
21:19:41|5.7631
21:19:43|5.7632
21:19:44|5.7632
21:19:45|5.7635
21:19:46|5.7635
21:19:47|5.7635
21:19:48|5.7636
21:19:49|5.7636
21:19:50|5.7636
21:19:52|5.7645
21:19:53|5.7645
21:19:54|5.7645
21:19:55|5.7645
21:19:56|5.7666
21:19:58|5.7666
21:19:59|5.7633
21:20:00|5.7633
21:20:01|5.7633
21:20:02|5.7624
21:20:04|5.7624
21:20:04|5.7624
21:20:06|5.7624
21:20:07|5.7624
21:20:08|5.7613
21:20:10|5.7613
21:20:11|5.7613
21:20:12|5.7625
21:20:14|5.7626
21:20:15|5.7626
21:20:15|5.7626
21:20:17|5.7633
21:20:18|5.7626
21:20:19|5.7626
21:20:20|5.7628
21:20:21|5.7628
21:20:22|5.7628
21:20:22|5.7628
21:20:24|5.7649
21:20:25|5.7649
21:20:26|5.7649
21:20:27|5.7649
21:20:28|5.7649
21:20:29|5.7649
21:20:31|5.7649
21:20:32|5.7652
21:20:33|5.7652
21:20:34|5.7652
21:20:35|5.7652
21:20:36|5.7652
21:20:37|5.7668
21:20:38|5.7668
21:20:39|5.7668
21:20:41|5.7668
21:20:41|5.7668
21:20:43|5.7668
21:20:43|5.767
21:20:45|5.767
21:20:45|5.767
21:20:46|5.7671
21:20:48|5.7697
21:20:49|5.7697
21:20:50|5.7697
21:20:50|5.7697
21:20:52|5.7697
21:20:53|5.7697
21:20:54|5.7703
21:20:55|5.7703
21:20:56|5.7703
21:20:57|5.7703
21:20:59|5.7697
21:20:59|5.7701
21:21:00|5.7701
21:21:02|5.7701
21:21:03|5.7701
21:21:03|5.7701
21:21:04|5.7692
21:21:06|5.7692
21:21:08|5.7692
21:21:08|5.7692
21:21:09|5.7692
21:21:10|5.7726
21:21:11|5.7726
21:21:13|5.7726
21:21:14|5.7726
21:21:15|5.7726
21:21:17|5.7726
21:21:17|5.7726
21:21:18|5.7726
21:21:19|5.7726
21:21:20|5.7726
21:21:21|5.7726
21:21:22|5.7711
21:21:23|5.7718
21:21:25|5.7718
21:21:26|5.7718
21:21:26|5.7718
21:21:28|5.7718
21:21:29|5.7718
21:21:31|5.7718
21:21:32|5.773
21:21:33|5.773
21:21:35|5.7697
21:21:35|5.7698
21:21:37|5.7698
21:21:38|5.7698
21:21:39|5.7698
21:21:40|5.769
21:21:41|5.7681
21:21:43|5.7681
21:21:44|5.7676
21:21:45|5.7676
21:21:46|5.7676
21:21:47|5.7676
21:21:48|5.7676
21:21:50|5.7676
21:21:51|5.7672
21:21:52|5.7672
21:21:53|5.7667
21:21:54|5.7667
21:21:55|5.7675
21:21:56|5.7675
21:21:57|5.7675
21:21:58|5.7675
21:21:59|5.7675
21:22:01|5.7675
21:22:01|5.7675
21:22:02|5.7675
21:22:03|5.7675
21:22:04|5.7675
21:22:05|5.7675
21:22:06|5.7688
21:22:08|5.7701
21:22:09|5.7701
21:22:09|5.7701
21:22:11|5.7701
21:22:11|5.7701
21:22:13|5.7701
21:22:14|5.7701
21:22:14|5.7701
21:22:15|5.7701
21:22:17|5.7701
21:22:18|5.7701
21:22:18|5.7701
21:22:19|5.7701
21:22:21|5.7701
21:22:22|5.7701
21:22:23|5.7713
21:22:24|5.7713
21:22:25|5.7713
21:22:27|5.7713
21:22:28|5.7713
21:22:28|5.7713
21:22:30|5.7713
21:22:32|5.7713
21:22:34|5.7713
21:22:34|5.7713
21:22:36|5.7713
21:22:36|5.7712
21:22:37|5.7712
21:22:38|5.7712
21:22:40|5.7712
21:22:40|5.7712
21:22:41|5.7712
21:22:42|5.7712
21:22:43|5.7712
21:22:44|5.7712
21:22:46|5.7712
21:22:46|5.7696
21:22:47|5.7696
21:22:49|5.7696
21:22:50|5.7706
21:22:51|5.7712
21:22:52|5.7712
21:22:53|5.7712
21:22:54|5.7712
21:22:55|5.7712
21:22:57|5.7712
21:22:58|5.7712
21:22:59|5.772
21:22:59|5.772
21:23:00|5.772
21:23:01|5.772
21:23:02|5.772
21:23:04|5.7715
21:23:05|5.7715
21:23:06|5.7715
21:23:07|5.7715
21:23:08|5.7715
21:23:09|5.7715
21:23:10|5.7715
21:23:12|5.7715
21:23:13|5.7715
21:23:14|5.7715
21:23:14|5.7715
21:23:15|5.7715
21:23:17|5.7715
21:23:18|5.7715
21:23:18|5.7725
21:23:20|5.7725
21:23:20|5.7725
21:23:21|5.7725
21:23:22|5.7725
21:23:24|5.7725
21:23:25|5.7725
21:23:25|5.7725
21:23:26|5.7725
21:23:28|5.7725
21:23:29|5.7725
21:23:30|5.7725
21:23:31|5.773
21:23:33|5.7733
21:23:34|5.7743
21:23:34|5.7743
21:23:35|5.7743
21:23:36|5.7743
21:23:38|5.7743
21:23:39|5.7743
21:23:40|5.7769
21:23:41|5.7769
21:23:41|5.7769
21:23:43|5.7769
21:23:43|5.7769
21:23:45|5.7769
21:23:46|5.7769
21:23:46|5.7765
21:23:48|5.7765
21:23:49|5.7764
21:23:50|5.7764
21:23:51|5.7764
21:23:52|5.778
21:23:53|5.778
21:23:54|5.7769
21:23:56|5.7769
21:23:57|5.7769
21:23:58|5.7769
21:23:59|5.7798
21:23:59|5.7798
21:24:00|5.7798
21:24:01|5.7798
21:24:03|5.7798
21:24:04|5.7798
21:24:05|5.7798
21:24:05|5.7798
21:24:07|5.7798
21:24:08|5.7798
21:24:09|5.7754
21:24:10|5.7754
21:24:11|5.7754
21:24:12|5.7754
21:24:14|5.7756
21:24:15|5.7756
21:24:15|5.7752
21:24:17|5.7752
21:24:17|5.7752
21:24:18|5.7752
21:24:20|5.7752
21:24:20|5.7752
21:24:21|5.7752
21:24:23|5.7752
21:24:23|5.7752
21:24:25|5.7734
21:24:26|5.7734
21:24:27|5.7724
21:24:28|5.7724
21:24:29|5.7724
21:24:30|5.7724
21:24:31|5.7724
21:24:32|5.7724
21:24:33|5.7724
21:24:34|5.7724
21:24:35|5.7724
21:24:36|5.7724
21:24:37|5.7724
21:24:39|5.7724
21:24:40|5.7709
21:24:40|5.7709
21:24:42|5.7709
21:24:42|5.7709
21:24:43|5.7694
21:24:45|5.7698
21:24:46|5.7698
21:24:47|5.7698
21:24:48|5.7698
21:24:49|5.7698
21:24:50|5.7698
21:24:51|5.7698
21:24:53|5.7698
21:24:54|5.7698
21:24:55|5.7697
21:24:56|5.7697
21:24:58|5.7697
21:24:58|5.7697
21:24:59|5.7697
21:25:01|5.7686
21:25:01|5.7686
21:25:03|5.7686
21:25:05|5.7686
21:25:06|5.7686
21:25:06|5.768
21:25:07|5.768
21:25:09|5.768
21:25:10|5.7699
21:25:11|5.7699
21:25:12|5.7701
21:25:12|5.7701
21:25:14|5.7701
21:25:15|5.7701
21:25:16|5.7701
21:25:17|5.7701
21:25:19|5.7699
21:25:19|5.7699
21:25:20|5.7699
21:25:22|5.7699
21:25:23|5.7699
21:25:24|5.7699
21:25:25|5.77
21:25:26|5.77
21:25:27|5.77
21:25:28|5.77
21:25:29|5.77
21:25:30|5.7703
21:25:31|5.7703
21:25:32|5.7703
21:25:33|5.7703
21:25:35|5.7703
21:25:37|5.7725
21:25:38|5.7733
21:25:40|5.7733
21:25:41|5.7733
21:25:41|5.7778
21:25:42|5.7778
21:25:43|5.7778
21:25:45|5.7778
21:25:47|5.7757
21:25:48|5.7761
21:25:48|5.7761
21:25:50|5.7761
21:25:51|5.7761
21:25:53|5.7761
21:25:53|5.7765
21:25:55|5.7765
21:25:56|5.7765
21:25:57|5.7765
21:25:59|5.7765
21:26:00|5.7765
21:26:00|5.7732
21:26:02|5.7732
21:26:02|5.7745
21:26:04|5.7745
21:26:05|5.7732
21:26:06|5.7732
21:26:07|5.7732
21:26:07|5.7732
21:26:08|5.7732
21:26:09|5.7732
21:26:11|5.7732
21:26:12|5.7716
21:26:13|5.7716
21:26:14|5.7715
21:26:15|5.7715
21:26:16|5.7715
21:26:17|5.7715
21:26:18|5.7715
21:26:20|5.7739
21:26:20|5.7739
21:26:22|5.7739
21:26:23|5.7739
21:26:24|5.7699
21:26:25|5.7699
21:26:26|5.7699
21:26:27|5.7699
21:26:29|5.7699
21:26:29|5.7733
21:26:30|5.7733
21:26:32|5.7733
21:26:32|5.7733
21:26:33|5.7733
21:26:34|5.7733
21:26:36|5.7733
21:26:38|5.7733
21:26:39|5.7733
21:26:41|5.7733
21:26:42|5.7733
21:26:43|5.7775
21:26:44|5.7775
21:26:45|5.7775
21:26:46|5.7775
21:26:47|5.7775
21:26:48|5.7807
21:26:50|5.7807
21:26:51|5.7807
21:26:52|5.7781
21:26:53|5.7781
21:26:54|5.7781
21:26:56|5.7781
21:26:57|5.7781
21:26:58|5.7781
21:26:58|5.7781
21:26:59|5.7781
21:27:00|5.7779
21:27:02|5.7774
21:27:03|5.7768
21:27:04|5.7775
21:27:05|5.7753
21:27:06|5.7754
21:27:07|5.7759
21:27:08|5.7761
21:27:09|5.7748
21:27:09|5.7748
21:27:10|5.7748
21:27:12|5.7748
21:27:13|5.7748
21:27:14|5.7748
21:27:15|5.7748
21:27:16|5.775
21:27:17|5.775
21:27:18|5.775
21:27:19|5.775
21:27:20|5.7756
21:27:22|5.7756
21:27:23|5.7756
21:27:23|5.7756
21:27:24|5.7756
21:27:25|5.7756
21:27:27|5.7756
21:27:27|5.7756
21:27:28|5.7756
21:27:29|5.7756
21:27:30|5.7756
21:27:31|5.7756
21:27:32|5.7756
21:27:33|5.7765
21:27:34|5.7763
21:27:37|5.7767
21:27:38|5.7771
21:27:39|5.7774
21:27:40|5.7774
21:27:42|5.7774
21:27:44|5.7774
21:27:44|5.7774
21:27:46|5.7774
21:27:47|5.7774
21:27:48|5.7769
21:27:48|5.7769
21:27:50|5.7769
21:27:51|5.7769
21:27:52|5.7763
21:27:53|5.7764
21:27:54|5.7764
21:27:55|5.7763
21:27:56|5.7763
21:27:57|5.7763
21:27:58|5.7767
21:27:59|5.7767
21:28:00|5.7767
21:28:01|5.7767
21:28:03|5.7767
21:28:04|5.7767
21:28:05|5.7767
21:28:05|5.7767
21:28:07|5.7768
21:28:07|5.7768
21:28:09|5.7768
21:28:10|5.7768
21:28:12|5.7768
21:28:12|5.7768
21:28:13|5.7771
21:28:15|5.7771
21:28:15|5.7771
21:28:17|5.7771
21:28:18|5.7771
21:28:19|5.7764
21:28:19|5.7764
21:28:21|5.7764
21:28:22|5.7764
21:28:23|5.7764
21:28:24|5.7764
21:28:25|5.7764
21:28:26|5.7764
21:28:27|5.7764
21:28:28|5.7764
21:28:29|5.7764
21:28:30|5.7764
21:28:31|5.7764
21:28:32|5.7769
21:28:33|5.7769
21:28:34|5.7769
21:28:35|5.7769
21:28:36|5.7769
21:28:38|5.7773
21:28:40|5.7779
21:28:40|5.7779
21:28:42|5.7763
21:28:42|5.7763
21:28:43|5.7763
21:28:45|5.7774
21:28:46|5.7774
21:28:46|5.7774
21:28:48|5.7774
21:28:49|5.7774
21:28:50|5.7774
21:28:51|5.7774
21:28:53|5.7774
21:28:54|5.7774
21:28:54|5.7774
21:28:55|5.7774
21:28:57|5.7779
21:28:58|5.7779
21:29:00|5.7779
21:29:01|5.7779
21:29:03|5.7779
21:29:03|5.7779
21:29:04|5.7779
21:29:05|5.7779
21:29:06|5.7779
21:29:08|5.7779
21:29:08|5.778
21:29:09|5.778
21:29:11|5.778
21:29:11|5.778
21:29:13|5.778
21:29:14|5.778
21:29:14|5.778
21:29:15|5.778
21:29:17|5.778
21:29:18|5.778
21:29:19|5.778
21:29:20|5.778
21:29:21|5.778
21:29:22|5.7789
21:29:23|5.7791
21:29:25|5.7791
21:29:25|5.7791
21:29:26|5.7791
21:29:28|5.7791
21:29:28|5.7791
21:29:30|5.7791
21:29:31|5.7791
21:29:31|5.7791
21:29:32|5.7791
21:29:33|5.7791
21:29:34|5.7791
21:29:36|5.7791
21:29:37|5.7791
21:29:39|5.7791
21:29:40|5.779
21:29:41|5.779
21:29:42|5.779
21:29:44|5.779
21:29:45|5.779
21:29:46|5.779
21:29:47|5.779
21:29:48|5.779
21:29:50|5.779
21:29:50|5.7767
21:29:51|5.7767
21:29:52|5.7762
21:29:54|5.7762
21:29:55|5.7762
21:29:57|5.7762
21:29:57|5.7769
21:29:58|5.7769
21:29:59|5.7769
21:30:00|5.7769
21:30:01|5.777
21:30:02|5.777
21:30:04|5.777
21:30:04|5.7771
21:30:05|5.7771
21:30:07|5.7771
21:30:07|5.7771
21:30:09|5.7771
21:30:10|5.7771
21:30:11|5.7771
21:30:11|5.7771
21:30:13|5.7771
21:30:14|5.7771
21:30:15|5.7771
21:30:16|5.7771
21:30:17|5.7771
21:30:18|5.7771
21:30:19|5.7771
21:30:20|5.7771
21:30:21|5.7771
21:30:22|5.7771
21:30:23|5.7772
21:30:24|5.7772
21:30:25|5.7772
21:30:26|5.7772
21:30:27|5.7772
21:30:28|5.7772
21:30:29|5.7772
21:30:30|5.7772
21:30:32|5.7772
21:30:32|5.7772
21:30:33|5.7772
21:30:34|5.7772
21:30:35|5.7771
21:30:37|5.7771
21:30:38|5.777
21:30:39|5.777
21:30:41|5.777
21:30:42|5.777
21:30:44|5.7758
21:30:44|5.7758
21:30:45|5.7758
21:30:47|5.7748
21:30:48|5.7712
21:30:49|5.7712
21:30:50|5.7712
21:30:51|5.7712
21:30:52|5.7712
21:30:54|5.7712
21:30:55|5.7712
21:30:55|5.7712
21:30:56|5.7686
21:30:57|5.7686
21:30:58|5.771
21:31:00|5.771
21:31:00|5.771
21:31:01|5.771
21:31:02|5.771
21:31:04|5.771
21:31:04|5.7689
21:31:05|5.7689
21:31:06|5.7689
21:31:08|5.7689
21:31:09|5.7701
21:31:09|5.7701
21:31:11|5.7701
21:31:12|5.7717
21:31:12|5.7717
21:31:14|5.7715
21:31:15|5.7715
21:31:17|5.7715
21:31:17|5.7715
21:31:19|5.7715
21:31:20|5.7715
21:31:21|5.7715
21:31:21|5.7715
21:31:23|5.7715
21:31:24|5.7703
21:31:24|5.7703
21:31:26|5.7703
21:31:27|5.7703
21:31:28|5.7703
21:31:29|5.7703
21:31:30|5.7698
21:31:31|5.7698
21:31:32|5.7698
21:31:33|5.7698
21:31:34|5.7698
21:31:36|5.7698
21:31:36|5.7706
21:31:37|5.7706
21:31:38|5.7706
21:31:40|5.7706
21:31:42|5.7706
21:31:44|5.7649
21:31:44|5.7649
21:31:45|5.7649
21:31:47|5.7649
21:31:47|5.7649
21:31:49|5.7649
21:31:49|5.7649
21:31:51|5.7649
21:31:51|5.7642
21:31:53|5.7642
21:31:54|5.7642
21:31:54|5.7633
21:31:56|5.7633
21:31:57|5.7633
21:31:58|5.7633
21:31:59|5.7625
21:32:00|5.7625
21:32:01|5.7625
21:32:02|5.7601
21:32:04|5.7601
21:32:04|5.7603
21:32:05|5.7575
21:32:06|5.7591
21:32:07|5.7591
21:32:08|5.7591
21:32:10|5.7591
21:32:11|5.7591
21:32:12|5.759
21:32:12|5.759
21:32:13|5.759
21:32:14|5.7592
21:32:15|5.7592
21:32:17|5.7592
21:32:18|5.7592
21:32:19|5.7592
21:32:20|5.7597
21:32:21|5.7597
21:32:22|5.7597
21:32:23|5.7597
21:32:24|5.7597
21:32:25|5.7597
21:32:27|5.7597
21:32:28|5.7597
21:32:28|5.7597
21:32:29|5.7597
21:32:31|5.7599
21:32:32|5.7597
21:32:32|5.7597
21:32:33|5.7597
21:32:34|5.7597
21:32:35|5.7597
21:32:36|5.7601
21:32:38|5.7604
21:32:38|5.7625
21:32:40|5.7625
21:32:41|5.7626
21:32:42|5.7626
21:32:42|5.7626
21:32:45|5.7626
21:32:46|5.7626
21:32:47|5.7626
21:32:48|5.7626
21:32:50|5.7626
21:32:51|5.7626
21:32:52|5.7634
21:32:53|5.7634
21:32:54|5.7634
21:32:55|5.7634
21:32:56|5.7634
21:32:57|5.7634
21:32:58|5.7634
21:33:00|5.7663
21:33:00|5.7678
21:33:02|5.7674
21:33:02|5.7674
21:33:03|5.7674
21:33:04|5.7674
21:33:05|5.7703
21:33:06|5.7703
21:33:07|5.7703
21:33:08|5.7703
21:33:09|5.7703
21:33:10|5.7703
21:33:12|5.7703
21:33:12|5.7743
21:33:13|5.7743
21:33:15|5.7743
21:33:17|5.7743
21:33:17|5.7743
21:33:18|5.7742
21:33:19|5.7742
21:33:21|5.7743
21:33:21|5.7753
21:33:22|5.7753
21:33:23|5.7753
21:33:24|5.7753
21:33:26|5.7753
21:33:26|5.7766
21:33:28|5.7771
21:33:28|5.7755
21:33:29|5.7755
21:33:30|5.7755
21:33:31|5.7755
21:33:32|5.7755
21:33:33|5.7755
21:33:34|5.7755
21:33:36|5.7755
21:33:37|5.7755
21:33:37|5.7755
21:33:39|5.7755
21:33:40|5.7755
21:33:41|5.7755
21:33:43|5.7755
21:33:44|5.7755
21:33:45|5.7765
21:33:46|5.7765
21:33:48|5.7765
21:33:49|5.7765
21:33:50|5.7765
21:33:52|5.7765
21:33:53|5.7765
21:33:54|5.7765
21:33:56|5.7765
21:33:57|5.7775
21:33:57|5.7749
21:33:59|5.7749
21:33:59|5.7749
21:34:01|5.7749
21:34:02|5.7757
21:34:03|5.7757
21:34:04|5.7757
21:34:05|5.7763
21:34:06|5.7763
21:34:07|5.7763
21:34:08|5.7763
21:34:09|5.7764
21:34:10|5.7764
21:34:12|5.7764
21:34:13|5.7784
21:34:14|5.7784
21:34:14|5.7784
21:34:16|5.7784
21:34:16|5.7787
21:34:17|5.7793
21:34:18|5.7799
21:34:20|5.7846
21:34:21|5.7811
21:34:22|5.7811
21:34:23|5.7811
21:34:24|5.7811
21:34:26|5.7811
21:34:26|5.7811
21:34:27|5.7811
21:34:28|5.7811
21:34:30|5.7811
21:34:30|5.7811
21:34:32|5.7823
21:34:33|5.7823
21:34:34|5.7823
21:34:34|5.7823
21:34:36|5.7823
21:34:36|5.7823
21:34:38|5.7823
21:34:39|5.7823
21:34:40|5.7823
21:34:41|5.7823
21:34:42|5.7847
21:34:44|5.7841
21:34:45|5.7841
21:34:46|5.7833
21:34:47|5.7833
21:34:49|5.7833
21:34:50|5.7833
21:34:51|5.7833
21:34:52|5.7833
21:34:53|5.7833
21:34:54|5.7852
21:34:55|5.7864
21:34:56|5.7864
21:34:57|5.7864
21:34:59|5.7864
21:35:00|5.7864
21:35:01|5.7864
21:35:02|5.7864
21:35:03|5.7864
21:35:03|5.7861
21:35:05|5.7861
21:35:06|5.7861
21:35:07|5.7861
21:35:08|5.7861
21:35:09|5.7861
21:35:10|5.7861
21:35:12|5.7865
21:35:12|5.7865
21:35:14|5.7833
21:35:15|5.7815
21:35:16|5.7815
21:35:17|5.7815
21:35:18|5.7815
21:35:19|5.7815
21:35:21|5.7815
21:35:21|5.7815
21:35:22|5.7815
21:35:23|5.7838
21:35:24|5.7838
21:35:25|5.7798
21:35:26|5.7798
21:35:27|5.7798
21:35:28|5.7798
21:35:29|5.7798
21:35:30|5.7798
21:35:32|5.7767
21:35:32|5.7767
21:35:33|5.7766
21:35:35|5.7766
21:35:35|5.7766
21:35:36|5.7766
21:35:38|5.776
21:35:39|5.776
21:35:40|5.776
21:35:41|5.776
21:35:42|5.776
21:35:42|5.776
21:35:45|5.776
21:35:46|5.776
21:35:47|5.776
21:35:48|5.776
21:35:49|5.7713
21:35:50|5.7713
21:35:51|5.7725
21:35:52|5.7725
21:35:53|5.7725
21:35:55|5.7725
21:35:56|5.7725
21:35:56|5.7725
21:35:58|5.7725
21:35:59|5.7735
21:36:00|5.7735
21:36:01|5.7732
21:36:02|5.7732
21:36:03|5.7732
21:36:04|5.7732
21:36:05|5.7732
21:36:06|5.7732
21:36:07|5.7754
21:36:08|5.7754
21:36:09|5.7754
21:36:11|5.7754
21:36:12|5.7754
21:36:13|5.7754
21:36:14|5.7754
21:36:15|5.7754
21:36:16|5.7754
21:36:17|5.7754
21:36:18|5.7754
21:36:19|5.7754
21:36:20|5.7754
21:36:21|5.7754
21:36:22|5.7739
21:36:24|5.7739
21:36:24|5.7739
21:36:25|5.7739
21:36:26|5.7748
21:36:27|5.7748
21:36:29|5.7748
21:36:30|5.7748
21:36:30|5.7748
21:36:32|5.7748
21:36:32|5.7748
21:36:34|5.7748
21:36:34|5.7748
21:36:36|5.7748
21:36:37|5.7748
21:36:38|5.7748
21:36:39|5.7725
21:36:40|5.7727
21:36:41|5.7727
21:36:42|5.7727
21:36:43|5.7727
21:36:44|5.7727
21:36:46|5.7727
21:36:48|5.7727
21:36:49|5.7727
21:36:50|5.7727
21:36:51|5.7728
21:36:51|5.7728
21:36:52|5.7728
21:36:54|5.7728
21:36:55|5.7728
21:36:55|5.7728
21:36:56|5.7728
21:36:58|5.7728
21:37:00|5.7731
21:37:01|5.7731
21:37:02|5.7731
21:37:03|5.772
21:37:03|5.772
21:37:05|5.772
21:37:06|5.7707
21:37:07|5.7707
21:37:08|5.7728
21:37:08|5.7728
21:37:09|5.7712
21:37:11|5.7712
21:37:12|5.7712
21:37:13|5.7712
21:37:15|5.7712
21:37:15|5.7712
21:37:16|5.771
21:37:17|5.771
21:37:19|5.771
21:37:20|5.771
21:37:20|5.771
21:37:22|5.771
21:37:23|5.771
21:37:24|5.771
21:37:25|5.771
21:37:26|5.771
21:37:28|5.771
21:37:28|5.771
21:37:30|5.771
21:37:30|5.7721
21:37:31|5.7727
21:37:32|5.7733
21:37:33|5.7739
21:37:34|5.7745
21:37:35|5.7745
21:37:36|5.7745
21:37:38|5.7745
21:37:38|5.7745
21:37:39|5.7745
21:37:41|5.7745
21:37:41|5.7752
21:37:42|5.7752
21:37:43|5.7752
21:37:44|5.7752
21:37:46|5.7752
21:37:48|5.7752
21:37:49|5.7752
21:37:51|5.7752
21:37:52|5.7752
21:37:53|5.7752
21:37:54|5.7813
21:37:56|5.7813
21:37:57|5.7813
21:37:58|5.7813
21:38:00|5.7813
21:38:01|5.7823
21:38:01|5.7823
21:38:03|5.784
21:38:04|5.784
21:38:05|5.784
21:38:06|5.7858
21:38:06|5.7858
21:38:08|5.7858
21:38:09|5.7858
21:38:10|5.7858
21:38:11|5.7858
21:38:12|5.7858
21:38:14|5.7858
21:38:14|5.7858
21:38:15|5.7858
21:38:17|5.7859
21:38:18|5.7865
21:38:19|5.7847
21:38:20|5.7847
21:38:21|5.7862
21:38:22|5.7862
21:38:23|5.7862
21:38:24|5.7862
21:38:25|5.7862
21:38:26|5.7862
21:38:27|5.7862
21:38:29|5.7862
21:38:30|5.7862
21:38:31|5.7862
21:38:32|5.7852
21:38:33|5.7852
21:38:33|5.7852
21:38:35|5.7861
21:38:36|5.7861
21:38:37|5.7861
21:38:38|5.7861
21:38:39|5.7861
21:38:40|5.7857
21:38:41|5.7857
21:38:42|5.7857
21:38:43|5.7824
21:38:44|5.7824
21:38:45|5.7824
21:38:46|5.7824
21:38:48|5.7824
21:38:48|5.7824
21:38:50|5.7824
21:38:51|5.7824
21:38:53|5.7824
21:38:53|5.7824
21:38:55|5.7815
21:38:55|5.7815
21:38:56|5.7815
21:38:58|5.7815
21:38:58|5.7815
21:39:00|5.7815
21:39:01|5.7815
21:39:01|5.7815
21:39:04|5.7815
21:39:04|5.7815
21:39:05|5.7815
21:39:07|5.7815
21:39:08|5.7815
21:39:09|5.7853
21:39:11|5.7853
21:39:12|5.7854
21:39:13|5.7814
21:39:14|5.7814
21:39:15|5.7847
21:39:16|5.7847
21:39:17|5.7847
21:39:18|5.7847
21:39:19|5.7847
21:39:20|5.7847
21:39:21|5.7847
21:39:22|5.7847
21:39:23|5.7847
21:39:24|5.7847
21:39:26|5.7819
21:39:26|5.7819
21:39:28|5.7818
21:39:29|5.7818
21:39:30|5.7818
21:39:31|5.7818
21:39:32|5.7818
21:39:33|5.7818
21:39:34|5.7818
21:39:35|5.7818
21:39:36|5.7818
21:39:37|5.7818
21:39:38|5.7818
21:39:39|5.7818
21:39:40|5.7817
21:39:42|5.7817
21:39:42|5.7817
21:39:43|5.7817
21:39:44|5.7817
21:39:45|5.7817
21:39:47|5.7817
21:39:47|5.7817
21:39:49|5.7817
21:39:49|5.7818
21:39:50|5.7818
21:39:52|5.7818
21:39:52|5.7818
21:39:55|5.7818
21:39:56|5.7818
21:39:57|5.7818
21:39:58|5.7818
21:39:59|5.7818
21:40:00|5.7818
21:40:02|5.7781
21:40:03|5.7781
21:40:04|5.7781
21:40:04|5.7781
21:40:06|5.7769
21:40:07|5.7769
21:40:08|5.7769
21:40:09|5.7769
21:40:10|5.7776
21:40:11|5.7783
21:40:13|5.7783
21:40:13|5.7783
21:40:14|5.7783
21:40:15|5.7783
21:40:17|5.7783
21:40:17|5.7783
21:40:18|5.7783
21:40:20|5.7783
21:40:21|5.7783
21:40:21|5.7783
21:40:22|5.7783
21:40:23|5.7797
21:40:24|5.7797
21:40:26|5.7797
21:40:27|5.7797
21:40:28|5.7797
21:40:29|5.7797
21:40:30|5.7797
21:40:31|5.7797
21:40:32|5.7797
21:40:34|5.7797
21:40:35|5.7796
21:40:35|5.7796
21:40:36|5.7796
21:40:37|5.7796
21:40:38|5.7796
21:40:40|5.7796
21:40:40|5.7796
21:40:42|5.7783
21:40:42|5.7783
21:40:43|5.7781
21:40:44|5.7781
21:40:45|5.7781
21:40:47|5.7781
21:40:48|5.7781
21:40:49|5.7781
21:40:51|5.7781
21:40:52|5.7781
21:40:54|5.777
21:40:54|5.777
21:40:56|5.777
21:40:57|5.777
21:40:59|5.777
21:41:00|5.777
21:41:01|5.777
21:41:02|5.7787
21:41:03|5.7787
21:41:05|5.7787
21:41:06|5.7787
21:41:07|5.7787
21:41:07|5.7787
21:41:09|5.7787
21:41:10|5.7787
21:41:11|5.7787
21:41:12|5.7787
21:41:14|5.7787
21:41:15|5.7789
21:41:15|5.7789
21:41:16|5.7789
21:41:17|5.7789
21:41:18|5.7789
21:41:20|5.7786
21:41:20|5.7786
21:41:22|5.7786
21:41:23|5.7786
21:41:24|5.7786
21:41:25|5.7786
21:41:26|5.7786
21:41:27|5.7786
21:41:28|5.7786
21:41:29|5.7786
21:41:31|5.7786
21:41:32|5.7781
21:41:33|5.7781
21:41:33|5.7781
21:41:35|5.7778
21:41:36|5.7778
21:41:37|5.7778
21:41:38|5.7778
21:41:39|5.7778
21:41:40|5.7778
21:41:41|5.7778
21:41:42|5.7778
21:41:43|5.7778
21:41:44|5.7778
21:41:45|5.7778
21:41:46|5.7778
21:41:47|5.7778
21:41:48|5.7778
21:41:49|5.7778
21:41:51|5.7778
21:41:53|5.7778
21:41:54|5.7778
21:41:56|5.7787
21:41:57|5.7793
21:41:57|5.7797
21:41:59|5.7797
21:42:00|5.7797
21:42:01|5.7797
21:42:02|5.78
21:42:03|5.78
21:42:04|5.78
21:42:05|5.78
21:42:07|5.78
21:42:08|5.78
21:42:09|5.78
21:42:10|5.78
21:42:11|5.7795
21:42:12|5.7795
21:42:13|5.7795
21:42:15|5.78
21:42:16|5.7797
21:42:17|5.7797
21:42:17|5.7797
21:42:18|5.7797
21:42:20|5.7797
21:42:21|5.7797
21:42:21|5.7797
21:42:22|5.7797
21:42:23|5.7797
21:42:25|5.7797
21:42:26|5.7797
21:42:27|5.7797
21:42:29|5.7797
21:42:29|5.7805
21:42:31|5.7805
21:42:31|5.7805
21:42:32|5.7805
21:42:33|5.7805
21:42:34|5.7805
21:42:36|5.7803
21:42:36|5.7803
21:42:38|5.7803
21:42:39|5.7803
21:42:40|5.7803
21:42:41|5.7803
21:42:41|5.7803
21:42:43|5.7803
21:42:44|5.7803
21:42:45|5.7803
21:42:45|5.7803
21:42:46|5.7803
21:42:48|5.7803
21:42:49|5.7803
21:42:50|5.7803
21:42:51|5.7803
21:42:52|5.7803
21:42:53|5.7803
21:42:54|5.7803
21:42:56|5.7803
21:42:57|5.7803
21:42:58|5.7803
21:42:59|5.7803
21:43:01|5.7803
21:43:01|5.7803
21:43:03|5.7803
21:43:04|5.7801
21:43:04|5.7803
21:43:05|5.7823
21:43:06|5.7823
21:43:08|5.7823
21:43:08|5.7823
21:43:10|5.7823
21:43:11|5.7823
21:43:12|5.7823
21:43:12|5.7823
21:43:14|5.7823
21:43:15|5.7823
21:43:16|5.7823
21:43:17|5.7827
21:43:18|5.7827
21:43:20|5.7827
21:43:21|5.7827
21:43:22|5.7827
21:43:22|5.7827
21:43:24|5.7827
21:43:24|5.7827
21:43:26|5.7827
21:43:27|5.7827
21:43:28|5.7853
21:43:29|5.7853
21:43:30|5.7853
21:43:31|5.7804
21:43:32|5.7796
21:43:33|5.7817
21:43:34|5.7817
21:43:35|5.7805
21:43:37|5.7805
21:43:38|5.7773
21:43:38|5.7773
21:43:39|5.7773
21:43:40|5.7777
21:43:41|5.7777
21:43:42|5.7777
21:43:43|5.7786
21:43:45|5.7786
21:43:45|5.7786
21:43:47|5.7786
21:43:48|5.7775
21:43:49|5.7775
21:43:50|5.7775
21:43:51|5.7775
21:43:52|5.7775
21:43:54|5.7775
21:43:55|5.7775
21:43:57|5.7775
21:43:57|5.7775
21:43:58|5.7785
21:44:00|5.7785
21:44:02|5.7778
21:44:03|5.7778
21:44:04|5.7778
21:44:04|5.7778
21:44:05|5.7778
21:44:07|5.7778
21:44:09|5.7778
21:44:09|5.7778
21:44:10|5.7819
21:44:12|5.7806
21:44:12|5.7806
21:44:14|5.7806
21:44:15|5.7806
21:44:15|5.7806
21:44:17|5.7806
21:44:18|5.7806
21:44:18|5.7806
21:44:20|5.7806
21:44:21|5.7806
21:44:22|5.7806
21:44:23|5.7806
21:44:25|5.7806
21:44:25|5.7806
21:44:26|5.7818
21:44:27|5.7818
21:44:28|5.7818
21:44:29|5.7818
21:44:31|5.7818
21:44:32|5.7823
21:44:32|5.7826
21:44:34|5.7826
21:44:34|5.7826
21:44:35|5.7826
21:44:37|5.7826
21:44:37|5.7826
21:44:39|5.7826
21:44:39|5.7819
21:44:41|5.7819
21:44:42|5.7819
21:44:43|5.7819
21:44:44|5.7819
21:44:45|5.7819
21:44:46|5.7819
21:44:46|5.7819
21:44:48|5.7819
21:44:49|5.7819
21:44:50|5.7819
21:44:52|5.7819
21:44:53|5.7819
21:44:55|5.7824
21:44:57|5.7805
21:44:58|5.7805
21:44:59|5.7805
21:45:00|5.7805
21:45:01|5.7805
21:45:03|5.7805
21:45:03|5.7805
21:45:04|5.7805
21:45:06|5.7821
21:45:06|5.7821
21:45:08|5.7821
21:45:08|5.7821
21:45:09|5.7821
21:45:10|5.7795
21:45:11|5.7795
21:45:12|5.7795
21:45:14|5.7795
21:45:15|5.7795
21:45:16|5.7795
21:45:17|5.7795
21:45:18|5.7795
21:45:18|5.7801
21:45:20|5.7801
21:45:21|5.7801
21:45:22|5.7801
21:45:23|5.7802
21:45:24|5.7802
21:45:25|5.7802
21:45:26|5.7802
21:45:27|5.7802
21:45:28|5.7802
21:45:29|5.7805
21:45:30|5.7807
21:45:31|5.7807
21:45:32|5.7807
21:45:34|5.7806
21:45:34|5.7808
21:45:36|5.7808
21:45:36|5.7808
21:45:37|5.7808
21:45:38|5.7808
21:45:40|5.7808
21:45:41|5.7806
21:45:42|5.7806
21:45:42|5.7806
21:45:45|5.7806
21:45:45|5.7806
21:45:47|5.7806
21:45:48|5.7806
21:45:50|5.7806
21:45:50|5.7806
21:45:51|5.78
21:45:53|5.78
21:45:55|5.78
21:45:55|5.78
21:45:58|5.7805
21:45:58|5.7805
21:45:59|5.7805
21:46:00|5.7805
21:46:02|5.7805
21:46:03|5.7805
21:46:04|5.7805
21:46:05|5.7805
21:46:05|5.7805
21:46:07|5.7805
21:46:08|5.7805
21:46:09|5.7805
21:46:09|5.7801
21:46:11|5.78
21:46:12|5.78
21:46:13|5.78
21:46:14|5.78
21:46:15|5.7801
21:46:16|5.7801
21:46:17|5.7801
21:46:18|5.7801
21:46:19|5.7801
21:46:20|5.7799
21:46:21|5.7799
21:46:22|5.7799
21:46:23|5.7799
21:46:24|5.7799
21:46:26|5.7799
21:46:26|5.7799
21:46:27|5.7799
21:46:28|5.7799
21:46:29|5.7799
21:46:30|5.7799
21:46:32|5.7799
21:46:32|5.7799
21:46:33|5.7799
21:46:34|5.7799
21:46:36|5.7799
21:46:37|5.7799
21:46:37|5.7799
21:46:38|5.7799
21:46:39|5.7799
21:46:41|5.7799
21:46:42|5.7799
21:46:43|5.7799
21:46:44|5.7799
21:46:45|5.7799
21:46:46|5.7799
21:46:47|5.7799
21:46:49|5.7799
21:46:49|5.7799
21:46:50|5.7799
21:46:51|5.7799
21:46:52|5.7799
21:46:53|5.7799
21:46:55|5.7799
21:46:56|5.7799
21:46:57|5.7799
21:46:58|5.7799
21:46:59|5.7799
21:47:00|5.779
21:47:01|5.779
21:47:03|5.779
21:47:03|5.779
21:47:05|5.7796
21:47:06|5.7803
21:47:07|5.7803
21:47:08|5.7803
21:47:09|5.7803
21:47:11|5.7805
21:47:12|5.7805
21:47:12|5.7805
21:47:14|5.7805
21:47:15|5.7805
21:47:16|5.7805
21:47:17|5.7805
21:47:18|5.7805
21:47:20|5.7805
21:47:21|5.7793
21:47:22|5.7773
21:47:23|5.7773
21:47:24|5.7773
21:47:24|5.7773
21:47:26|5.7773
21:47:27|5.7773
21:47:29|5.7773
21:47:29|5.7773
21:47:31|5.7762
21:47:31|5.7762
21:47:32|5.7762
21:47:34|5.7762
21:47:35|5.7762
21:47:36|5.7762
21:47:36|5.7762
21:47:38|5.7762
21:47:38|5.7762
21:47:40|5.7762
21:47:41|5.7762
21:47:42|5.7762
21:47:43|5.7762
21:47:44|5.7762
21:47:45|5.7762
21:47:46|5.7754
21:47:48|5.7754
21:47:49|5.7768
21:47:50|5.7768
21:47:51|5.7768
21:47:52|5.7768
21:47:53|5.7768
21:47:54|5.7768
21:47:56|5.7768
21:47:57|5.7768
21:47:59|5.7768
21:48:01|5.7768
21:48:02|5.7768
21:48:03|5.7751
21:48:04|5.7751
21:48:04|5.7751
21:48:06|5.7751
21:48:08|5.7751
21:48:08|5.7751
21:48:10|5.7751
21:48:11|5.7751
21:48:12|5.7751
21:48:13|5.7752
21:48:14|5.7754
21:48:15|5.7754
21:48:17|5.7754
21:48:18|5.7754
21:48:18|5.7754
21:48:20|5.7754
21:48:21|5.7754
21:48:22|5.7754
21:48:23|5.7754
21:48:24|5.7754
21:48:25|5.7754
21:48:26|5.7754
21:48:27|5.7754
21:48:29|5.7754
21:48:29|5.7754
21:48:30|5.7754
21:48:32|5.7754
21:48:33|5.7754
21:48:33|5.7754
21:48:34|5.7754
21:48:35|5.7754
21:48:36|5.7754
21:48:37|5.7754
21:48:38|5.7754
21:48:40|5.7754
21:48:41|5.7754
21:48:42|5.7754
21:48:43|5.7752
21:48:44|5.7752
21:48:45|5.7752
21:48:46|5.7754
21:48:47|5.7754
21:48:48|5.7754
21:48:49|5.777
21:48:50|5.777
21:48:51|5.777
21:48:52|5.777
21:48:53|5.777
21:48:54|5.777
21:48:56|5.777
21:48:56|5.7765
21:48:58|5.7765
21:48:59|5.7765
21:49:00|5.7765
21:49:02|5.7765
21:49:03|5.7765
21:49:03|5.7765
21:49:05|5.7765
21:49:05|5.7765
21:49:07|5.7765
21:49:08|5.7765
21:49:09|5.7765
21:49:10|5.7765
21:49:10|5.7765
21:49:12|5.7765
21:49:13|5.7763
21:49:14|5.7763
21:49:16|5.7763
21:49:16|5.7763
21:49:18|5.7763
21:49:19|5.7763
21:49:20|5.7752
21:49:21|5.7752
21:49:21|5.7752
21:49:23|5.7752
21:49:24|5.7753
21:49:26|5.7753
21:49:26|5.7753
21:49:28|5.7753
21:49:30|5.7753
21:49:31|5.7753
21:49:31|5.7753
21:49:32|5.7753
21:49:34|5.7753
21:49:35|5.7753
21:49:36|5.7738
21:49:37|5.7738
21:49:37|5.7738
21:49:39|5.7738
21:49:40|5.7738
21:49:41|5.7738
21:49:42|5.7748
21:49:43|5.7748
21:49:44|5.7748
21:49:46|5.7748
21:49:47|5.7748
21:49:48|5.7748
21:49:48|5.7755
21:49:49|5.7755
21:49:51|5.7755
21:49:52|5.7755
21:49:52|5.7755
21:49:54|5.7755
21:49:55|5.7755
21:49:56|5.7755
21:49:58|5.7739
21:49:59|5.7754
21:50:00|5.7746
21:50:00|5.7754
21:50:02|5.778
21:50:03|5.7775
21:50:04|5.7792
21:50:05|5.7792
21:50:06|5.7792
21:50:08|5.7792
21:50:09|5.7792
21:50:10|5.7792
21:50:11|5.7792
21:50:12|5.7799
21:50:13|5.7797
21:50:14|5.7797
21:50:15|5.7797
21:50:16|5.7847
21:50:17|5.7847
21:50:18|5.7823
21:50:19|5.7823
21:50:20|5.7829
21:50:21|5.7832
21:50:22|5.7832
21:50:23|5.7832
21:50:24|5.7831
21:50:26|5.7831
21:50:26|5.7817
21:50:27|5.7817
21:50:28|5.7817
21:50:30|5.7817
21:50:30|5.7817
21:50:31|5.7817
21:50:32|5.7817
21:50:33|5.7817
21:50:34|5.7817
21:50:35|5.7817
21:50:36|5.7817
21:50:38|5.7817
21:50:38|5.7817
21:50:40|5.7817
21:50:40|5.7817
21:50:42|5.7817
21:50:43|5.7817
21:50:43|5.7817
21:50:45|5.7817
21:50:46|5.7817
21:50:47|5.7817
21:50:48|5.7817
21:50:48|5.7817
21:50:50|5.7817
21:50:50|5.7817
21:50:52|5.7817
21:50:53|5.7817
21:50:54|5.7817
21:50:55|5.7816
21:50:55|5.7816
21:50:56|5.7816
21:50:58|5.7816
21:51:00|5.7816
21:51:00|5.7816
21:51:01|5.7805
21:51:03|5.7811
21:51:04|5.7811
21:51:06|5.7811
21:51:07|5.7811
21:51:08|5.7811
21:51:09|5.7811
21:51:10|5.7817
21:51:12|5.7817
21:51:13|5.7817
21:51:14|5.7795
21:51:15|5.7795
21:51:15|5.7795
21:51:16|5.7795
21:51:17|5.7795
21:51:19|5.7798
21:51:19|5.7798
21:51:21|5.7798
21:51:22|5.7798
21:51:23|5.7798
21:51:24|5.7798
21:51:25|5.7798
21:51:26|5.7798
21:51:27|5.7798
21:51:29|5.7798
21:51:30|5.7798
21:51:30|5.7798
21:51:31|5.7799
21:51:32|5.7777
21:51:33|5.7777
21:51:35|5.7777
21:51:35|5.7778
21:51:36|5.7778
21:51:37|5.7778
21:51:38|5.7778
21:51:40|5.7778
21:51:41|5.7778
21:51:42|5.7778
21:51:43|5.7778
21:51:43|5.7778
21:51:44|5.7778
21:51:46|5.7778
21:51:47|5.7778
21:51:48|5.7771
21:51:49|5.7771
21:51:50|5.7719
21:51:51|5.7719
21:51:52|5.7719
21:51:54|5.7772
21:51:54|5.7765
21:51:55|5.7765
21:51:56|5.7765
21:51:58|5.7765
21:51:59|5.7765
21:52:01|5.7773
21:52:01|5.7773
21:52:02|5.7773
21:52:03|5.7773
21:52:04|5.7773
21:52:05|5.7773
21:52:06|5.7773
21:52:08|5.7773
21:52:08|5.7773
21:52:10|5.7773
21:52:11|5.7773
21:52:12|5.7784
21:52:13|5.7784
21:52:14|5.7784
21:52:15|5.7784
21:52:15|5.7784
21:52:17|5.7784
21:52:18|5.7784
21:52:19|5.7784
21:52:20|5.7784
21:52:21|5.7784
21:52:23|5.7784
21:52:24|5.7798
21:52:24|5.7798
21:52:25|5.7798
21:52:27|5.7798
21:52:28|5.7802
21:52:28|5.778
21:52:30|5.7797
21:52:31|5.7797
21:52:31|5.7797
21:52:33|5.7797
21:52:34|5.7797
21:52:35|5.7797
21:52:36|5.7797
21:52:38|5.7797
21:52:39|5.7797
21:52:40|5.7797
21:52:41|5.7797
21:52:42|5.7797
21:52:43|5.7797
21:52:44|5.7797
21:52:46|5.7797
21:52:51|5.7797
21:52:52|5.7797
21:52:53|5.78
21:52:54|5.78
21:52:55|5.78
21:52:57|5.78
21:52:57|5.7781
21:52:58|5.7781
21:53:00|5.7781
21:53:02|5.7781
21:53:04|5.7781
21:53:05|5.7781
21:53:06|5.7789
21:53:08|5.7799
21:53:09|5.7799
21:53:09|5.7799
21:53:11|5.7784
21:53:11|5.7784
21:53:13|5.7784
21:53:14|5.7784
21:53:15|5.7784
21:53:16|5.7784
21:53:17|5.7784
21:53:18|5.7784
21:53:19|5.7784
21:53:20|5.7799
21:53:21|5.7799
21:53:22|5.7804
21:53:24|5.7804
21:53:25|5.7804
21:53:27|5.7804
21:53:27|5.7804
21:53:29|5.7801
21:53:30|5.7801
21:53:31|5.7801
21:53:32|5.7801
21:53:33|5.7801
21:53:34|5.7801
21:53:34|5.7801
21:53:35|5.7801
21:53:37|5.7801
21:53:37|5.7801
21:53:39|5.7801
21:53:40|5.7802
21:53:41|5.7802
21:53:41|5.7802
21:53:42|5.7802
21:53:44|5.7802
21:53:44|5.7799
21:53:45|5.78
21:53:47|5.78
21:53:48|5.7784
21:53:49|5.7784
21:53:50|5.7784
21:53:51|5.7784
21:53:52|5.7784
21:53:54|5.7784
21:53:54|5.7784
21:53:56|5.7784
21:53:57|5.7784
21:53:57|5.7799
21:53:59|5.7799
21:54:00|5.7799
21:54:02|5.78
21:54:03|5.78
21:54:04|5.78
21:54:06|5.78
21:54:06|5.78
21:54:08|5.78
21:54:09|5.78
21:54:10|5.78
21:54:11|5.78
21:54:12|5.78
21:54:13|5.78
21:54:14|5.7814
21:54:15|5.7814
21:54:16|5.7814
21:54:17|5.7814
21:54:18|5.7814
21:54:19|5.7803
21:54:21|5.7803
21:54:22|5.7803
21:54:22|5.7803
21:54:24|5.7803
21:54:24|5.7803
21:54:26|5.7803
21:54:26|5.7803
21:54:28|5.78
21:54:29|5.78
21:54:30|5.78
21:54:31|5.78
21:54:32|5.78
21:54:33|5.78
21:54:34|5.7801
21:54:35|5.7801
21:54:36|5.7801
21:54:38|5.7801
21:54:39|5.7801
21:54:40|5.7801
21:54:40|5.7801
21:54:42|5.7801
21:54:42|5.7801
21:54:43|5.7801
21:54:44|5.7868
21:54:46|5.7868
21:54:46|5.7868
21:54:47|5.7868
21:54:48|5.7845
21:54:49|5.7847
21:54:51|5.7834
21:54:52|5.7852
21:54:53|5.7852
21:54:54|5.7852
21:54:55|5.7852
21:54:56|5.7852
21:54:56|5.7852
21:54:58|5.7852
21:54:59|5.7852
21:55:00|5.7849
21:55:01|5.7849
21:55:02|5.7849
21:55:04|5.7849
21:55:05|5.7849
21:55:06|5.7849
21:55:07|5.7849
21:55:08|5.7849
21:55:09|5.7849
21:55:11|5.7849
21:55:12|5.7849
21:55:12|5.7849
21:55:14|5.7849
21:55:14|5.7849
21:55:15|5.7849
21:55:16|5.7849
21:55:19|5.7849
21:55:20|5.7849
21:55:20|5.7849
21:55:22|5.7849
21:55:23|5.7849
21:55:24|5.7849
21:55:25|5.7849
21:55:26|5.7851
21:55:27|5.7851
21:55:29|5.7851
21:55:30|5.7851
21:55:31|5.7851
21:55:31|5.7851
21:55:33|5.7851
21:55:33|5.7858
21:55:35|5.7858
21:55:36|5.7858
21:55:37|5.7859
21:55:38|5.7859
21:55:40|5.7859
21:55:41|5.7859
21:55:41|5.7859
21:55:43|5.786
21:55:43|5.7866
21:55:45|5.7871
21:55:45|5.7867
21:55:47|5.7877
21:55:47|5.7877
21:55:48|5.7877
21:55:49|5.7878
21:55:51|5.7883
21:55:51|5.7877
21:55:53|5.7875
21:55:54|5.7875
21:55:55|5.7875
21:55:56|5.7875
21:55:57|5.7875
21:55:58|5.7875
21:55:59|5.7834
21:56:00|5.7834
21:56:01|5.7834
21:56:02|5.7834
21:56:03|5.7834
21:56:05|5.7834
21:56:06|5.7834
21:56:07|5.7834
21:56:08|5.7834
21:56:09|5.7834
21:56:10|5.7834
21:56:11|5.7834
21:56:12|5.7834
21:56:14|5.7834
21:56:14|5.7834
21:56:16|5.7834
21:56:17|5.7828
21:56:17|5.7828
21:56:19|5.7828
21:56:19|5.7804
21:56:21|5.7796
21:56:22|5.7796
21:56:23|5.7796
21:56:24|5.7796
21:56:25|5.7768
21:56:27|5.7768
21:56:27|5.7768
21:56:29|5.7768
21:56:30|5.7768
21:56:31|5.7768
21:56:32|5.778
21:56:32|5.778
21:56:34|5.778
21:56:35|5.7781
21:56:36|5.7781
21:56:37|5.7781
21:56:38|5.7781
21:56:39|5.7781
21:56:40|5.7786
21:56:41|5.7786
21:56:43|5.7786
21:56:44|5.7786
21:56:45|5.7786
21:56:46|5.7786
21:56:46|5.7786
21:56:48|5.7786
21:56:49|5.7799
21:56:49|5.7799
21:56:51|5.7799
21:56:52|5.7799
21:56:53|5.7799
21:56:54|5.7799
21:56:56|5.7799
21:56:56|5.7799
21:56:57|5.7799
21:56:58|5.7799
21:56:59|5.7799
21:57:00|5.7781
21:57:01|5.7781
21:57:02|5.7781
21:57:04|5.7781
21:57:06|5.7781
21:57:06|5.7781
21:57:08|5.7781
21:57:10|5.7781
21:57:10|5.7781
21:57:12|5.7781
21:57:13|5.7781
21:57:13|5.7781
21:57:15|5.7781
21:57:16|5.7781
21:57:17|5.7817
21:57:18|5.7817
21:57:19|5.7817
21:57:21|5.7817
21:57:21|5.7807
21:57:23|5.7807
21:57:23|5.7807
21:57:25|5.7807
21:57:25|5.7807
21:57:27|5.7807
21:57:27|5.7807
21:57:28|5.7807
21:57:29|5.7823
21:57:31|5.7823
21:57:32|5.7823
21:57:33|5.7823
21:57:34|5.7823
21:57:36|5.7823
21:57:36|5.7823
21:57:38|5.7823
21:57:38|5.7823
21:57:40|5.7823
21:57:41|5.7823
21:57:42|5.7823
21:57:43|5.7823
21:57:43|5.7823
21:57:45|5.7823
21:57:45|5.7823
21:57:47|5.7838
21:57:48|5.7838
21:57:49|5.7838
21:57:49|5.7838
21:57:51|5.7838
21:57:51|5.7838
21:57:53|5.7838
21:57:54|5.7838
21:57:55|5.7838
21:57:56|5.7838
21:57:57|5.7838
21:57:58|5.7838
21:57:59|5.7838
21:58:00|5.7838
21:58:01|5.7838
21:58:02|5.7838
21:58:03|5.7838
21:58:04|5.7838
21:58:05|5.7838
21:58:06|5.7838
21:58:07|5.7838
21:58:08|5.7838
21:58:10|5.7838
21:58:10|5.7796
21:58:12|5.7804
21:58:13|5.7804
21:58:14|5.7804
21:58:16|5.7804
21:58:17|5.7804
21:58:18|5.7804
21:58:19|5.7816
21:58:20|5.7816
21:58:21|5.7816
21:58:22|5.7816
21:58:24|5.7816
21:58:25|5.7816
21:58:25|5.7816
21:58:27|5.7821
21:58:27|5.7821
21:58:28|5.7821
21:58:29|5.7821
21:58:30|5.7821
21:58:31|5.7821
21:58:32|5.7821
21:58:33|5.7821
21:58:34|5.7821
21:58:35|5.7821
21:58:37|5.7821
21:58:38|5.7821
21:58:38|5.7821
21:58:39|5.7821
21:58:41|5.7821
21:58:41|5.7821
21:58:43|5.784
21:58:44|5.7795
21:58:45|5.7795
21:58:47|5.7798
21:58:48|5.7798
21:58:49|5.7798
21:58:49|5.78
21:58:50|5.78
21:58:52|5.78
21:58:52|5.78
21:58:55|5.78
21:58:55|5.78
21:58:57|5.78
21:58:58|5.783
21:58:59|5.783
21:59:00|5.783
21:59:01|5.783
21:59:01|5.783
21:59:03|5.783
21:59:03|5.783
21:59:06|5.783
21:59:07|5.783
21:59:09|5.785
21:59:09|5.785
21:59:11|5.785
21:59:12|5.785
21:59:13|5.785
21:59:14|5.785
21:59:15|5.785
21:59:16|5.785
21:59:17|5.785
21:59:18|5.785
21:59:19|5.785
21:59:21|5.785
21:59:21|5.785
21:59:23|5.7872
21:59:23|5.7872
21:59:24|5.7872
21:59:25|5.7872
21:59:26|5.7872
21:59:28|5.7874
21:59:29|5.7874
21:59:30|5.7874
21:59:31|5.7874
21:59:32|5.7874
21:59:33|5.7874
21:59:34|5.7874
21:59:35|5.7874
21:59:37|5.7877
21:59:37|5.7877
21:59:38|5.7877
21:59:39|5.7877
21:59:40|5.7877
21:59:42|5.7877
21:59:43|5.7877
21:59:43|5.7877
21:59:44|5.7877
21:59:46|5.7877
21:59:47|5.7876
21:59:47|5.7876
21:59:48|5.7876
21:59:50|5.7876
21:59:50|5.7876
21:59:52|5.7876
21:59:53|5.7876
21:59:54|5.7876
21:59:55|5.7885
21:59:56|5.7885
21:59:57|5.7885
21:59:58|5.7904
21:59:59|5.7904
22:00:00|5.7904
22:00:02|5.7908
22:00:03|5.791
22:00:04|5.7908
22:00:06|5.7908
22:00:07|5.7907
22:00:09|5.7895
22:00:10|5.7895
22:00:10|5.7895
22:00:11|5.7895
22:00:13|5.7895
22:00:13|5.7895
22:00:15|5.7895
22:00:15|5.7895
22:00:16|5.7895
22:00:18|5.7895
22:00:19|5.7917
22:00:20|5.7917
22:00:22|5.7917
22:00:23|5.7917
22:00:24|5.787
22:00:24|5.7846
22:00:25|5.7846
22:00:26|5.7826
22:00:27|5.7826
22:00:28|5.7826
22:00:30|5.7826
22:00:31|5.7832
22:00:31|5.7832
22:00:33|5.7832
22:00:34|5.7832
22:00:35|5.7832
22:00:36|5.7832
22:00:37|5.7832
22:00:38|5.7863
22:00:40|5.7863
22:00:40|5.7863
22:00:41|5.7863
22:00:42|5.7863
22:00:44|5.7863
22:00:45|5.7863
22:00:45|5.7863
22:00:46|5.7863
22:00:47|5.7863
22:00:48|5.7863
22:00:50|5.7863
22:00:50|5.7863
22:00:52|5.7863
22:00:53|5.7891
22:00:54|5.7891
22:00:55|5.7874
22:00:56|5.7861
22:00:57|5.7861
22:00:58|5.7861
22:00:59|5.7862
22:01:00|5.7862
22:01:01|5.7862
22:01:03|5.7862
22:01:04|5.7851
22:01:05|5.7851
22:01:06|5.7851
22:01:07|5.7851
22:01:09|5.7851
22:01:09|5.7851
22:01:11|5.7851
22:01:11|5.7851
22:01:12|5.7851
22:01:13|5.7851
22:01:15|5.7851
22:01:16|5.7851
22:01:17|5.7851
22:01:18|5.7851
22:01:19|5.7851
22:01:20|5.7851
22:01:21|5.7851
22:01:22|5.7851
22:01:24|5.7874
22:01:24|5.7874
22:01:26|5.7874
22:01:26|5.7874
22:01:27|5.7874
22:01:28|5.7874
22:01:30|5.7874
22:01:31|5.7874
22:01:32|5.7888
22:01:33|5.7888
22:01:33|5.7888
22:01:36|5.7888
22:01:36|5.7888
22:01:38|5.7888
22:01:38|5.7888
22:01:39|5.7888
22:01:40|5.7888
22:01:41|5.7888
22:01:43|5.7888
22:01:44|5.7888
22:01:45|5.7888
22:01:46|5.7888
22:01:47|5.7888
22:01:48|5.7888
22:01:49|5.7888
22:01:50|5.7888
22:01:51|5.7888
22:01:52|5.7888
22:01:53|5.7888
22:01:54|5.7888
22:01:55|5.7888
22:01:56|5.7888
22:01:58|5.788
22:01:58|5.788
22:01:59|5.788
22:02:00|5.788
22:02:01|5.788
22:02:02|5.788
22:02:03|5.788
22:02:04|5.788
22:02:05|5.788
22:02:07|5.788
22:02:08|5.788
22:02:09|5.788
22:02:11|5.788
22:02:12|5.7881
22:02:13|5.7881
22:02:14|5.7881
22:02:15|5.7881
22:02:16|5.7881
22:02:18|5.7881
22:02:18|5.788
22:02:20|5.788
22:02:21|5.788
22:02:22|5.788
22:02:24|5.788
22:02:24|5.788
22:02:25|5.788
22:02:26|5.788
22:02:28|5.788
22:02:29|5.788
22:02:30|5.788
22:02:31|5.788
22:02:32|5.788
22:02:33|5.788
22:02:34|5.7881
22:02:35|5.7881
22:02:36|5.7895
22:02:38|5.7907
22:02:38|5.7907
22:02:40|5.7907
22:02:40|5.7907
22:02:42|5.7907
22:02:43|5.7907
22:02:43|5.7907
22:02:46|5.7907
22:02:47|5.7907
22:02:48|5.7907
22:02:49|5.7907
22:02:50|5.7904
22:02:50|5.7904
22:02:52|5.7904
22:02:53|5.7904
22:02:54|5.7904
22:02:55|5.7904
22:02:56|5.7904
22:02:58|5.7904
22:02:58|5.7904
22:02:59|5.7904
22:03:00|5.7904
22:03:01|5.7904
22:03:02|5.7904
22:03:03|5.7904
22:03:04|5.7904
22:03:06|5.7904
22:03:07|5.7904
22:03:09|5.7904
22:03:10|5.7904
22:03:11|5.7904
22:03:12|5.7904
22:03:13|5.7904
22:03:15|5.7904
22:03:16|5.7904
22:03:17|5.7904
22:03:19|5.7904
22:03:20|5.7904
22:03:21|5.7904
22:03:22|5.7904
22:03:23|5.7904
22:03:25|5.7904
22:03:26|5.7904
22:03:27|5.7919
22:03:27|5.7919
22:03:29|5.7919
22:03:29|5.7919
22:03:31|5.7919
22:03:32|5.7919
22:03:33|5.7919
22:03:34|5.7919
22:03:36|5.7891
22:03:37|5.7891
22:03:37|5.7891
22:03:38|5.7891
22:03:39|5.7891
22:03:40|5.7891
22:03:42|5.7881
22:03:42|5.7881
22:03:43|5.7881
22:03:44|5.7849
22:03:46|5.7845
22:03:47|5.7872
22:03:47|5.7869
22:03:49|5.7869
22:03:50|5.7869
22:03:51|5.7869
22:03:52|5.7869
22:03:52|5.7869
22:03:54|5.7869
22:03:55|5.7869
22:03:56|5.7869
22:03:57|5.7869
22:03:58|5.7869
22:03:59|5.7869
22:04:00|5.7869
22:04:01|5.7869
22:04:02|5.7869
22:04:03|5.7869
22:04:05|5.7869
22:04:06|5.7869
22:04:06|5.7869
22:04:08|5.7869
22:04:10|5.7869
22:04:11|5.7869
22:04:12|5.787
22:04:13|5.787
22:04:14|5.787
22:04:16|5.787
22:04:17|5.7874
22:04:18|5.7874
22:04:18|5.7874
22:04:19|5.7874
22:04:21|5.7886
22:04:21|5.7886
22:04:24|5.7889
22:04:25|5.7889
22:04:26|5.7889
22:04:26|5.7907
22:04:27|5.7887
22:04:28|5.7887
22:04:30|5.7887
22:04:30|5.7891
22:04:32|5.7891
22:04:33|5.7891
22:04:33|5.7891
22:04:35|5.7891
22:04:36|5.7891
22:04:37|5.7891
22:04:38|5.7891
22:04:40|5.7891
22:04:40|5.7881
22:04:41|5.7896
22:04:43|5.7896
22:04:44|5.7896
22:04:45|5.7896
22:04:46|5.7896
22:04:47|5.7896
22:04:48|5.7896
22:04:48|5.7896
22:04:50|5.7896
22:04:51|5.7896
22:04:52|5.7896
22:04:53|5.7879
22:04:54|5.7879
22:04:55|5.7879
22:04:56|5.7879
22:04:57|5.7879
22:04:58|5.7879
22:05:00|5.7879
22:05:00|5.7879
22:05:01|5.7879
22:05:02|5.7887
22:05:03|5.7887
22:05:04|5.7887
22:05:05|5.788
22:05:06|5.788
22:05:07|5.788
22:05:09|5.788
22:05:10|5.788
22:05:11|5.788
22:05:13|5.788
22:05:13|5.788
22:05:15|5.788
22:05:16|5.788
22:05:17|5.788
22:05:18|5.788
22:05:19|5.788
22:05:20|5.788
22:05:22|5.788
22:05:23|5.788
22:05:23|5.788
22:05:24|5.788
22:05:25|5.7874
22:05:27|5.7874
22:05:28|5.7874
22:05:29|5.7874
22:05:29|5.7874
22:05:30|5.7874
22:05:33|5.7874
22:05:33|5.7874
22:05:34|5.7874
22:05:35|5.7874
22:05:37|5.7874
22:05:37|5.7874
22:05:38|5.7873
22:05:39|5.7873
22:05:40|5.7873
22:05:41|5.7873
22:05:43|5.7874
22:05:44|5.7874
22:05:44|5.7875
22:05:45|5.7875
22:05:47|5.7875
22:05:48|5.7875
22:05:49|5.7875
22:05:50|5.7875
22:05:51|5.7875
22:05:52|5.7875
22:05:53|5.7875
22:05:54|5.7875
22:05:55|5.7875
22:05:57|5.7875
22:05:57|5.7875
22:05:58|5.7875
22:05:59|5.7875
22:06:00|5.7875
22:06:02|5.7875
22:06:02|5.786
22:06:03|5.786
22:06:04|5.786
22:06:06|5.786
22:06:06|5.786
22:06:07|5.786
22:06:08|5.7875
22:06:11|5.7875
22:06:12|5.788
22:06:13|5.788
22:06:14|5.788
22:06:16|5.788
22:06:17|5.788
22:06:18|5.7902
22:06:19|5.7901
22:06:21|5.7906
22:06:22|5.7896
22:06:23|5.7896
22:06:25|5.7896
22:06:25|5.7906
22:06:26|5.7906
22:06:27|5.7906
22:06:28|5.7906
22:06:29|5.7906
22:06:30|5.7906
22:06:31|5.7906
22:06:32|5.7906
22:06:33|5.7906
22:06:35|5.7906
22:06:35|5.7906
22:06:36|5.7906
22:06:37|5.7906
22:06:39|5.7906
22:06:39|5.7906
22:06:41|5.7916
22:06:41|5.7916
22:06:43|5.7916
22:06:44|5.7916
22:06:45|5.7915
22:06:46|5.7915
22:06:48|5.7915
22:06:48|5.7915
22:06:50|5.7915
22:06:50|5.7915
22:06:51|5.7915
22:06:52|5.7915
22:06:53|5.7915
22:06:54|5.7934
22:06:55|5.7934
22:06:56|5.7934
22:06:58|5.7934
22:06:59|5.7934
22:07:00|5.7934
22:07:01|5.7934
22:07:02|5.7934
22:07:02|5.7934
22:07:04|5.7934
22:07:05|5.7934
22:07:07|5.7934
22:07:07|5.7915
22:07:08|5.7912
22:07:09|5.7894
22:07:10|5.7894
22:07:12|5.7894
22:07:12|5.7894
22:07:14|5.7902
22:07:16|5.7903
22:07:17|5.7903
22:07:19|5.7905
22:07:20|5.7905
22:07:21|5.7905
22:07:22|5.7905
22:07:23|5.7912
22:07:24|5.7913
22:07:25|5.7896
22:07:27|5.7896
22:07:28|5.7896
22:07:28|5.7896
22:07:30|5.7896
22:07:30|5.7896
22:07:32|5.7916
22:07:33|5.7939
22:07:33|5.7945
22:07:35|5.7945
22:07:36|5.7945
22:07:37|5.7942
22:07:38|5.7945
22:07:39|5.7945
22:07:40|5.7945
22:07:41|5.7945
22:07:42|5.7945
22:07:43|5.7945
22:07:44|5.7945
22:07:46|5.7945
22:07:47|5.7945
22:07:49|5.7945
22:07:49|5.7945
22:07:50|5.7945
22:07:52|5.7945
22:07:53|5.7945
22:07:54|5.7945
22:07:55|5.7945
22:07:56|5.7945
22:07:57|5.7945
22:07:58|5.7945
22:07:59|5.7945
22:08:00|5.7945
22:08:01|5.7945
22:08:02|5.7945
22:08:03|5.7945
22:08:04|5.7945
22:08:05|5.7945
22:08:06|5.7945
22:08:07|5.7944
22:08:08|5.7944
22:08:10|5.7944
22:08:10|5.7944
22:08:12|5.7944
22:08:14|5.7944
22:08:16|5.7944
22:08:17|5.7944
22:08:18|5.7943
22:08:18|5.7943
22:08:19|5.7942
22:08:20|5.7942
22:08:22|5.7942
22:08:23|5.7934
22:08:24|5.7934
22:08:25|5.7934
22:08:27|5.7928
22:08:27|5.7928
22:08:28|5.7937
22:08:30|5.7937
22:08:31|5.7937
22:08:32|5.7937
22:08:33|5.7943
22:08:34|5.7943
22:08:35|5.7943
22:08:36|5.7942
22:08:37|5.7942
22:08:39|5.7942
22:08:39|5.7942
22:08:40|5.7942
22:08:41|5.7942
22:08:43|5.7945
22:08:44|5.7945
22:08:45|5.7941
22:08:46|5.7945
22:08:47|5.7945
22:08:48|5.7945
22:08:49|5.7945
22:08:49|5.7945
22:08:50|5.7945
22:08:52|5.7945
22:08:53|5.7945
22:08:54|5.7945
22:08:55|5.7945
22:08:56|5.7945
22:08:57|5.7945
22:08:58|5.7945
22:08:59|5.7945
22:09:00|5.7945
22:09:01|5.7945
22:09:02|5.7945
22:09:03|5.7945
22:09:04|5.7945
22:09:05|5.7945
22:09:06|5.7945
22:09:07|5.7945
22:09:08|5.7945
22:09:09|5.7945
22:09:10|5.7945
22:09:12|5.7945
22:09:13|5.7945
22:09:14|5.7945
22:09:15|5.7945
22:09:17|5.7945
22:09:17|5.7944
22:09:19|5.7936
22:09:19|5.7936
22:09:21|5.7936
22:09:22|5.7936
22:09:23|5.7931
22:09:24|5.7931
22:09:25|5.7931
22:09:27|5.7931
22:09:27|5.7931
22:09:29|5.7931
22:09:30|5.7931
22:09:30|5.7933
22:09:32|5.7933
22:09:33|5.7938
22:09:34|5.7938
22:09:35|5.7938
22:09:36|5.7938
22:09:37|5.7938
22:09:38|5.7929
22:09:39|5.7928
22:09:40|5.7928
22:09:42|5.7928
22:09:43|5.7928
22:09:43|5.7928
22:09:45|5.7928
22:09:45|5.7928
22:09:47|5.7928
22:09:48|5.7928
22:09:49|5.7928
22:09:50|5.7921
22:09:51|5.7921
22:09:52|5.7921
22:09:53|5.7925
22:09:54|5.7925
22:09:55|5.7925
22:09:57|5.7925
22:09:58|5.7925
22:09:59|5.793
22:09:59|5.793
22:10:00|5.793
22:10:01|5.793
22:10:03|5.793
22:10:04|5.7925
22:10:06|5.7925
22:10:06|5.7925
22:10:07|5.7942
22:10:08|5.7942
22:10:09|5.7942
22:10:10|5.7942
22:10:11|5.7937
22:10:12|5.7937
22:10:14|5.7937
22:10:15|5.7937
22:10:16|5.7937
22:10:18|5.7937
22:10:18|5.7941
22:10:20|5.7941
22:10:21|5.7941
22:10:22|5.7941
22:10:23|5.7941
22:10:24|5.7941
22:10:25|5.794
22:10:26|5.7945
22:10:27|5.7945
22:10:28|5.7945
22:10:29|5.7945
22:10:31|5.7945
22:10:32|5.7945
22:10:32|5.7945
22:10:34|5.7945
22:10:35|5.7945
22:10:35|5.7944
22:10:36|5.7944
22:10:37|5.7944
22:10:39|5.7944
22:10:39|5.7944
22:10:41|5.7943
22:10:41|5.7945
22:10:42|5.7945
22:10:44|5.7945
22:10:45|5.7945
22:10:46|5.7945
22:10:47|5.7945
22:10:48|5.7945
22:10:49|5.7945
22:10:51|5.7945
22:10:52|5.7945
22:10:53|5.7945
22:10:55|5.7944
22:10:55|5.7944
22:10:57|5.7944
22:10:58|5.7944
22:10:59|5.7944
22:10:59|5.7944
22:11:01|5.7944
22:11:01|5.7944
22:11:03|5.7944
22:11:04|5.7944
22:11:05|5.7943
22:11:06|5.7943
22:11:07|5.7943
22:11:08|5.7943
22:11:09|5.7943
22:11:10|5.7943
22:11:11|5.7945
22:11:12|5.7945
22:11:14|5.7945
22:11:15|5.7945
22:11:17|5.7945
22:11:18|5.7945
22:11:20|5.7945
22:11:21|5.7945
22:11:22|5.7945
22:11:23|5.7945
22:11:25|5.7972
22:11:26|5.7971
22:11:27|5.7971
22:11:28|5.7971
22:11:28|5.7971
22:11:31|5.7982
22:11:32|5.7988
22:11:33|5.7995
22:11:34|5.7995
22:11:35|5.7999
22:11:37|5.7999
22:11:38|5.8
22:11:39|5.8
22:11:39|5.8
22:11:40|5.8
22:11:42|5.8013
22:11:43|5.8027
22:11:44|5.8027
22:11:45|5.8027
22:11:46|5.8027
22:11:47|5.8051
22:11:48|5.805
22:11:49|5.805
22:11:50|5.8065
22:11:51|5.8057
22:11:52|5.8057
22:11:54|5.805
22:11:54|5.805
22:11:55|5.805
22:11:57|5.805
22:11:57|5.805
22:11:58|5.805
22:11:59|5.805
22:12:01|5.805
22:12:02|5.805
22:12:03|5.805
22:12:04|5.805
22:12:05|5.805
22:12:06|5.805
22:12:08|5.805
22:12:08|5.805
22:12:10|5.805
22:12:11|5.805
22:12:11|5.805
22:12:12|5.805
22:12:14|5.805
22:12:15|5.805
22:12:16|5.805
22:12:18|5.805
22:12:18|5.805
22:12:20|5.8016
22:12:21|5.8016
22:12:21|5.8016
22:12:22|5.8016
22:12:24|5.8016
22:12:25|5.8016
22:12:26|5.8016
22:12:28|5.8016
22:12:28|5.8016
22:12:30|5.8016
22:12:31|5.8016
22:12:32|5.8045
22:12:34|5.8045
22:12:34|5.8045
22:12:36|5.8045
22:12:37|5.8045
22:12:38|5.8045
22:12:39|5.8049
22:12:40|5.8049
22:12:41|5.8049
22:12:42|5.8049
22:12:44|5.805
22:12:45|5.805
22:12:45|5.805
22:12:47|5.805
22:12:48|5.805
22:12:49|5.805
22:12:50|5.805
22:12:50|5.805
22:12:51|5.805
22:12:52|5.8049
22:12:54|5.8049
22:12:55|5.8049
22:12:55|5.8049
22:12:57|5.8049
22:12:58|5.8049
22:12:59|5.8049
22:13:00|5.8049
22:13:01|5.8068
22:13:02|5.8071
22:13:03|5.8071
22:13:04|5.8071
22:13:05|5.8071
22:13:06|5.8071
22:13:07|5.8071
22:13:08|5.8071
22:13:10|5.8071
22:13:11|5.8071
22:13:12|5.8071
22:13:13|5.8071
22:13:14|5.8071
22:13:14|5.8071
22:13:16|5.8071
22:13:18|5.8071
22:13:20|5.8071
22:13:21|5.8071
22:13:22|5.8071
22:13:22|5.8071
22:13:24|5.808
22:13:26|5.808
22:13:26|5.808
22:13:28|5.808
22:13:28|5.808
22:13:29|5.808
22:13:31|5.8093
22:13:32|5.8094
22:13:33|5.8087
22:13:34|5.8087
22:13:35|5.8087
22:13:36|5.8087
22:13:37|5.8087
22:13:38|5.8087
22:13:40|5.8087
22:13:40|5.8087
22:13:42|5.8087
22:13:43|5.8087
22:13:44|5.8068
22:13:44|5.808
22:13:46|5.808
22:13:46|5.808
22:13:49|5.81
22:13:49|5.81
22:13:50|5.81
22:13:51|5.81
22:13:52|5.8133
22:13:53|5.8133
22:13:54|5.8133
22:13:55|5.8212
22:13:56|5.8215
22:13:58|5.8219
22:13:59|5.8219
22:13:59|5.8207
22:14:01|5.8207
22:14:02|5.8207
22:14:03|5.8207
22:14:04|5.8216
22:14:05|5.8213
22:14:06|5.8194
22:14:07|5.8175
22:14:08|5.8175
22:14:09|5.8189
22:14:11|5.8189
22:14:12|5.8191
22:14:12|5.8182
22:14:13|5.8176
22:14:15|5.8166
22:14:16|5.8166
22:14:16|5.8166
22:14:19|5.8166
22:14:20|5.8168
22:14:21|5.8168
22:14:23|5.8168
22:14:24|5.8168
22:14:25|5.8168
22:14:27|5.8154
22:14:28|5.8154
22:14:29|5.813
22:14:30|5.8134
22:14:32|5.8128
22:14:33|5.8128
22:14:34|5.8128
22:14:35|5.8128
22:14:36|5.8146
22:14:37|5.8146
22:14:38|5.8154
22:14:39|5.8154
22:14:41|5.8154
22:14:41|5.8154
22:14:43|5.8154
22:14:44|5.8179
22:14:45|5.8185
22:14:46|5.8168
22:14:46|5.8168
22:14:48|5.8168
22:14:48|5.8168
22:14:49|5.8179
22:14:50|5.8179
22:14:52|5.8196
22:14:53|5.8196
22:14:54|5.8196
22:14:55|5.8207
22:14:56|5.8202
22:14:57|5.8202
22:14:59|5.8201
22:14:59|5.8201
22:15:00|5.8201
22:15:02|5.8201
22:15:02|5.8176
22:15:03|5.8176
22:15:05|5.817
22:15:05|5.817
22:15:07|5.817
22:15:08|5.817
22:15:09|5.8183
22:15:09|5.8195
22:15:11|5.8191
22:15:12|5.8191
22:15:12|5.8191
22:15:13|5.8191
22:15:15|5.8191
22:15:16|5.8191
22:15:17|5.8207
22:15:19|5.8207
22:15:19|5.8207
22:15:21|5.8206
22:15:23|5.8206
22:15:23|5.8169
22:15:24|5.8168
22:15:26|5.8168
22:15:27|5.8168
22:15:27|5.8109
22:15:29|5.8099
22:15:30|5.8108
22:15:31|5.8087
22:15:32|5.8087
22:15:33|5.8068
22:15:35|5.8077
22:15:35|5.8077
22:15:37|5.8077
22:15:37|5.8077
22:15:38|5.8088
22:15:40|5.8088
22:15:41|5.8088
22:15:42|5.8088
22:15:42|5.8088
22:15:44|5.8088
22:15:45|5.8088
22:15:45|5.8088
22:15:47|5.8071
22:15:47|5.8079
22:15:48|5.8079
22:15:51|5.8079
22:15:51|5.8079
22:15:52|5.8079
22:15:53|5.8079
22:15:54|5.8079
22:15:55|5.8079
22:15:56|5.8079
22:15:57|5.8079
22:15:59|5.8079
22:16:00|5.8079
22:16:01|5.8079
22:16:02|5.8079
22:16:03|5.8079
22:16:04|5.8079
22:16:05|5.8073
22:16:06|5.8073
22:16:07|5.8084
22:16:09|5.8084
22:16:09|5.8084
22:16:10|5.8084
22:16:12|5.8093
22:16:12|5.8093
22:16:14|5.8093
22:16:14|5.8093
22:16:16|5.8124
22:16:17|5.8124
22:16:17|5.8131
22:16:20|5.8131
22:16:20|5.8135
22:16:22|5.8135
22:16:23|5.8135
22:16:25|5.8097
22:16:26|5.8097
22:16:27|5.8106
22:16:28|5.8088
22:16:30|5.8073
22:16:30|5.8068
22:16:31|5.8064
22:16:33|5.8034
22:16:34|5.8038
22:16:35|5.8038
22:16:36|5.8038
22:16:37|5.8038
22:16:37|5.8038
22:16:38|5.8038
22:16:40|5.8038
22:16:41|5.8038
22:16:42|5.8038
22:16:43|5.8038
22:16:44|5.8038
22:16:45|5.8038
22:16:47|5.8038
22:16:47|5.8034
22:16:48|5.8034
22:16:50|5.8034
22:16:51|5.8034
22:16:52|5.8034
22:16:52|5.8034
22:16:54|5.8034
22:16:54|5.8033
22:16:56|5.8016
22:16:57|5.8016
22:16:58|5.8003
22:16:59|5.8003
22:16:59|5.8003
22:17:01|5.8003
22:17:02|5.8003
22:17:03|5.8003
22:17:05|5.8001
22:17:06|5.8038
22:17:07|5.8038
22:17:08|5.8039
22:17:08|5.8048
22:17:09|5.8045
22:17:10|5.8045
22:17:12|5.8045
22:17:13|5.8045
22:17:13|5.8055
22:17:15|5.8055
22:17:16|5.8055
22:17:16|5.8067
22:17:17|5.8067
22:17:18|5.8067
22:17:21|5.8067
22:17:21|5.806
22:17:23|5.806
22:17:24|5.8092
22:17:25|5.8074
22:17:26|5.8096
22:17:27|5.8096
22:17:29|5.8096
22:17:30|5.8096
22:17:31|5.8096
22:17:32|5.8096
22:17:33|5.8096
22:17:34|5.8096
22:17:35|5.8088
22:17:36|5.8088
22:17:37|5.8088
22:17:38|5.8088
22:17:40|5.8088
22:17:40|5.8055
22:17:41|5.8055
22:17:43|5.8055
22:17:43|5.8055
22:17:45|5.8045
22:17:47|5.8045
22:17:48|5.8046
22:17:48|5.8046
22:17:50|5.8046
22:17:51|5.8046
22:17:52|5.8046
22:17:53|5.8046
22:17:54|5.8052
22:17:55|5.8049
22:17:56|5.8049
22:17:57|5.8049
22:17:58|5.8049
22:17:59|5.8049
22:18:00|5.8049
22:18:01|5.8049
22:18:02|5.806
22:18:03|5.8053
22:18:05|5.8053
22:18:05|5.8053
22:18:07|5.8053
22:18:07|5.8053
22:18:08|5.8047
22:18:09|5.8047
22:18:11|5.8059
22:18:12|5.8068
22:18:13|5.8068
22:18:14|5.8074
22:18:14|5.8074
22:18:16|5.8074
22:18:16|5.8074
22:18:18|5.8074
22:18:19|5.8074
22:18:20|5.8074
22:18:21|5.8074
22:18:22|5.8074
22:18:24|5.8078
22:18:25|5.8078
22:18:26|5.8078
22:18:27|5.8078
22:18:28|5.8078
22:18:28|5.8078
22:18:31|5.8078
22:18:32|5.8078
22:18:33|5.8078
22:18:33|5.8078
22:18:34|5.8077
22:18:36|5.8077
22:18:37|5.8078
22:18:38|5.8078
22:18:39|5.8078
22:18:40|5.8078
22:18:42|5.8078
22:18:42|5.8078
22:18:44|5.8078
22:18:45|5.8078
22:18:46|5.8078
22:18:46|5.8082
22:18:48|5.8069
22:18:49|5.8069
22:18:50|5.8069
22:18:51|5.8069
22:18:52|5.8069
22:18:53|5.8038
22:18:54|5.8025
22:18:55|5.8025
22:18:56|5.8025
22:18:58|5.8025
22:18:58|5.8025
22:18:59|5.8026
22:19:01|5.8025
22:19:01|5.8025
22:19:02|5.8003
22:19:03|5.8003
22:19:05|5.8003
22:19:05|5.8003
22:19:06|5.8003
22:19:08|5.8003
22:19:08|5.8003
22:19:10|5.8003
22:19:10|5.8003
22:19:12|5.8003
22:19:13|5.8003
22:19:14|5.8003
22:19:15|5.8003
22:19:16|5.8003
22:19:17|5.8003
22:19:19|5.8012
22:19:19|5.8013
22:19:20|5.8013
22:19:22|5.8013
22:19:23|5.8013
22:19:24|5.8013
22:19:25|5.8013
22:19:27|5.8013
22:19:28|5.8013
22:19:29|5.8013
22:19:30|5.8013
22:19:31|5.8013
22:19:32|5.8013
22:19:33|5.8013
22:19:34|5.8013
22:19:36|5.8013
22:19:37|5.8013
22:19:37|5.8013
22:19:39|5.8007
22:19:40|5.8007
22:19:40|5.8007
22:19:42|5.8007
22:19:43|5.8007
22:19:44|5.8007
22:19:44|5.8
22:19:46|5.8001
22:19:47|5.8
22:19:48|5.8
22:19:49|5.8
22:19:50|5.8
22:19:51|5.8
22:19:53|5.8
22:19:54|5.8001
22:19:55|5.8006
22:19:56|5.8006
22:19:58|5.8006
22:19:59|5.8006
22:20:00|5.8006
22:20:01|5.8006
22:20:02|5.8006
22:20:03|5.8006
22:20:04|5.8006
22:20:05|5.8006
22:20:07|5.8007
22:20:08|5.8007
22:20:09|5.8007
22:20:09|5.8023
22:20:11|5.8023
22:20:11|5.8023
22:20:12|5.8012
22:20:14|5.7995
22:20:14|5.7974
22:20:16|5.7971
22:20:17|5.7975
22:20:18|5.7971
22:20:19|5.8004
22:20:19|5.801
22:20:20|5.801
22:20:23|5.801
22:20:24|5.801
22:20:26|5.801
22:20:26|5.7983
22:20:28|5.7983
22:20:29|5.7983
22:20:30|5.7984
22:20:31|5.7984
22:20:32|5.7984
22:20:33|5.7984
22:20:33|5.7984
22:20:34|5.7984
22:20:35|5.7967
22:20:37|5.7962
22:20:39|5.7962
22:20:40|5.7962
22:20:40|5.7962
22:20:41|5.7962
22:20:43|5.7962
22:20:44|5.7965
22:20:45|5.7965
22:20:46|5.7965
22:20:47|5.7965
22:20:49|5.7965
22:20:50|5.7965
22:20:51|5.796
22:20:52|5.7955
22:20:53|5.7948
22:20:54|5.7948
22:20:55|5.7948
22:20:56|5.7948
22:20:57|5.7948
22:20:58|5.7948
22:20:59|5.7948
22:21:00|5.7906
22:21:01|5.7906
22:21:02|5.7906
22:21:03|5.791
22:21:04|5.791
22:21:05|5.7923
22:21:06|5.7923
22:21:07|5.7923
22:21:08|5.7923
22:21:09|5.7923
22:21:10|5.7923
22:21:11|5.7923
22:21:12|5.7911
22:21:13|5.7911
22:21:14|5.7911
22:21:15|5.7951
22:21:16|5.7951
22:21:17|5.7951
22:21:18|5.7951
22:21:19|5.7951
22:21:21|5.7951
22:21:21|5.7951
22:21:23|5.7914
22:21:24|5.7903
22:21:25|5.7877
22:21:27|5.7877
22:21:28|5.7877
22:21:28|5.7881
22:21:29|5.7881
22:21:30|5.7867
22:21:32|5.7867
22:21:32|5.7866
22:21:34|5.7866
22:21:36|5.7866
22:21:36|5.7866
22:21:38|5.7866
22:21:38|5.7866
22:21:39|5.7886
22:21:41|5.7886
22:21:42|5.7887
22:21:42|5.7887
22:21:43|5.7902
22:21:45|5.79
22:21:46|5.79
22:21:46|5.79
22:21:47|5.79
22:21:49|5.79
22:21:50|5.79
22:21:51|5.79
22:21:52|5.7934
22:21:53|5.7934
22:21:54|5.7944
22:21:55|5.7944
22:21:56|5.7944
22:21:57|5.7944
22:21:59|5.7944
22:22:00|5.7944
22:22:01|5.7944
22:22:01|5.7933
22:22:03|5.7933
22:22:04|5.7933
22:22:05|5.7933
22:22:06|5.7933
22:22:07|5.7933
22:22:07|5.7933
22:22:08|5.7933
22:22:09|5.7933
22:22:11|5.7933
22:22:12|5.7935
22:22:13|5.7935
22:22:13|5.7935
22:22:15|5.7935
22:22:16|5.7951
22:22:17|5.7951
22:22:18|5.7951
22:22:19|5.795
22:22:21|5.795
22:22:21|5.795
22:22:23|5.795
22:22:24|5.7951
22:22:26|5.7951
22:22:28|5.7976
22:22:28|5.7976
22:22:30|5.7976
22:22:32|5.7976
22:22:32|5.7976
22:22:34|5.7976
22:22:35|5.7976
22:22:37|5.7976
22:22:38|5.7976
22:22:39|5.7976
22:22:40|5.7976
22:22:40|5.7975
22:22:42|5.7975
22:22:42|5.7969
22:22:44|5.7969
22:22:45|5.7969
22:22:46|5.7969
22:22:46|5.7969
22:22:48|5.7969
22:22:48|5.7969
22:22:50|5.7969
22:22:51|5.7969
22:22:52|5.7969
22:22:53|5.7969
22:22:54|5.7969
22:22:55|5.797
22:22:56|5.7971
22:22:57|5.7984
22:22:59|5.7984
22:22:59|5.7984
22:23:00|5.7984
22:23:01|5.7984
22:23:02|5.7984
22:23:04|5.7984
22:23:04|5.8008
22:23:05|5.8014
22:23:06|5.8014
22:23:07|5.8014
22:23:08|5.803
22:23:10|5.803
22:23:10|5.8027
22:23:11|5.8027
22:23:13|5.8027
22:23:13|5.8027
22:23:15|5.8027
22:23:15|5.8027
22:23:17|5.8027
22:23:18|5.8027
22:23:19|5.8027
22:23:20|5.8027
22:23:20|5.8027
22:23:21|5.8027
22:23:23|5.8031
22:23:23|5.8027
22:23:25|5.8027
22:23:27|5.8027
22:23:28|5.8027
22:23:29|5.798
22:23:31|5.798
22:23:31|5.798
22:23:32|5.798
22:23:34|5.798
22:23:35|5.798
22:23:36|5.798
22:23:37|5.798
22:23:39|5.7984
22:23:39|5.7984
22:23:40|5.7984
22:23:42|5.7988
22:23:42|5.7985
22:23:44|5.7985
22:23:45|5.7985
22:23:46|5.7986
22:23:47|5.7986
22:23:48|5.7986
22:23:49|5.7986
22:23:50|5.7986
22:23:51|5.7985
22:23:52|5.7985
22:23:54|5.7974
22:23:54|5.7974
22:23:56|5.7973
22:23:56|5.7973
22:23:58|5.7973
22:23:58|5.7973
22:24:00|5.7973
22:24:01|5.7986
22:24:02|5.7989
22:24:03|5.7989
22:24:03|5.8024
22:24:05|5.8024
22:24:05|5.8024
22:24:06|5.8024
22:24:08|5.8024
22:24:09|5.8024
22:24:10|5.8017
22:24:12|5.8018
22:24:12|5.7996
22:24:13|5.7996
22:24:14|5.7996
22:24:15|5.7998
22:24:16|5.8024
22:24:18|5.8024
22:24:19|5.8024
22:24:19|5.8024
22:24:20|5.8024
22:24:21|5.8024
22:24:22|5.8024
22:24:24|5.8024
22:24:25|5.7992
22:24:27|5.7992
22:24:27|5.7992
22:24:28|5.8
22:24:30|5.8
22:24:32|5.8
22:24:33|5.8
22:24:34|5.8
22:24:36|5.8
22:24:37|5.8
22:24:38|5.8
22:24:39|5.8
22:24:40|5.8
22:24:41|5.7995
22:24:42|5.8023
22:24:43|5.8023
22:24:44|5.801
22:24:45|5.801
22:24:46|5.801
22:24:47|5.8005
22:24:49|5.8005
22:24:49|5.8005
22:24:50|5.8014
22:24:52|5.8014
22:24:53|5.8014
22:24:54|5.8014
22:24:54|5.8014
22:24:56|5.8016
22:24:57|5.8016
22:24:58|5.8016
22:24:59|5.8028
22:25:00|5.8032
22:25:01|5.8032
22:25:02|5.8032
22:25:03|5.8032
22:25:04|5.8032
22:25:05|5.8032
22:25:06|5.8032
22:25:07|5.8029
22:25:08|5.8031
22:25:09|5.8031
22:25:10|5.8031
22:25:11|5.8031
22:25:12|5.8031
22:25:13|5.8031
22:25:14|5.8028
22:25:15|5.8028
22:25:16|5.8028
22:25:17|5.8028
22:25:18|5.8026
22:25:19|5.8026
22:25:20|5.8026
22:25:21|5.8026
22:25:22|5.8026
22:25:24|5.8026
22:25:25|5.8026
22:25:26|5.8026
22:25:28|5.8026
22:25:28|5.8026
22:25:30|5.8026
22:25:32|5.8025
22:25:32|5.8025
22:25:34|5.8014
22:25:35|5.7999
22:25:35|5.7999
22:25:36|5.7999
22:25:37|5.7999
22:25:39|5.7999
22:25:40|5.7997
22:25:41|5.8001
22:25:42|5.8002
22:25:43|5.7993
22:25:44|5.7993
22:25:45|5.7993
22:25:47|5.7993
22:25:47|5.7993
22:25:48|5.7998
22:25:49|5.7972
22:25:51|5.7972
22:25:51|5.7963
22:25:52|5.7936
22:25:53|5.7942
22:25:54|5.7931
22:25:55|5.7931
22:25:57|5.7933
22:25:58|5.7933
22:25:59|5.7933
22:26:00|5.7933
22:26:02|5.7933
22:26:02|5.7959
22:26:03|5.7959
22:26:04|5.7959
22:26:06|5.7959
22:26:07|5.7959
22:26:07|5.7959
22:26:08|5.7959
22:26:10|5.7959
22:26:11|5.7959
22:26:12|5.7959
22:26:13|5.7959
22:26:14|5.7959
22:26:15|5.7959
22:26:16|5.7959
22:26:17|5.7959
22:26:19|5.7959
22:26:19|5.7951
22:26:20|5.7951
22:26:21|5.7954
22:26:22|5.7942
22:26:24|5.7942
22:26:25|5.7942
22:26:25|5.7942
22:26:26|5.7942
22:26:28|5.7942
22:26:30|5.7936
22:26:31|5.7936
22:26:33|5.7936
22:26:34|5.7936
22:26:35|5.7936
22:26:37|5.7936
22:26:38|5.7936
22:26:38|5.7936
22:26:39|5.7936
22:26:40|5.7946
22:26:42|5.7946
22:26:43|5.7946
22:26:44|5.7946
22:26:45|5.7946
22:26:46|5.7946
22:26:46|5.7946
22:26:48|5.7946
22:26:49|5.7946
22:26:50|5.7946
22:26:51|5.7946
22:26:53|5.7946
22:26:53|5.7946
22:26:54|5.7924
22:26:55|5.7924
22:26:56|5.7924
22:26:58|5.7915
22:26:58|5.7905
22:27:00|5.7909
22:27:01|5.7909
22:27:02|5.7912
22:27:03|5.794
22:27:04|5.7935
22:27:06|5.7935
22:27:06|5.7935
22:27:07|5.7935
22:27:09|5.7935
22:27:09|5.7935
22:27:11|5.7935
22:27:11|5.7935
22:27:13|5.7935
22:27:14|5.7935
22:27:15|5.7935
22:27:17|5.7947
22:27:17|5.7952
22:27:18|5.7952
22:27:19|5.7952
22:27:20|5.7952
22:27:21|5.7959
22:27:22|5.7959
22:27:23|5.7959
22:27:24|5.7959
22:27:25|5.7974
22:27:26|5.7974
22:27:28|5.7974
22:27:28|5.7974
22:27:29|5.7974
22:27:31|5.7948
22:27:33|5.7911
22:27:34|5.7903
22:27:35|5.7903
22:27:37|5.7903
22:27:38|5.7903
22:27:38|5.7903
22:27:39|5.7903
22:27:41|5.7903
22:27:42|5.7903
22:27:44|5.7903
22:27:45|5.7903
22:27:45|5.7903
22:27:47|5.7903
22:27:48|5.7903
22:27:48|5.7903
22:27:50|5.7903
22:27:51|5.7903
22:27:52|5.7903
22:27:53|5.7903
22:27:54|5.7903
22:27:55|5.7903
22:27:56|5.7912
22:27:57|5.7912
22:27:59|5.7912
22:28:00|5.7912
22:28:01|5.7916
22:28:02|5.79
22:28:03|5.7918
22:28:04|5.7918
22:28:05|5.7918
22:28:07|5.7918
22:28:07|5.7918
22:28:08|5.7918
22:28:09|5.7918
22:28:10|5.7918
22:28:11|5.79
22:28:13|5.7912
22:28:14|5.7912
22:28:14|5.7921
22:28:15|5.7921
22:28:17|5.7919
22:28:17|5.7919
22:28:19|5.7919
22:28:19|5.7919
22:28:21|5.7919
22:28:22|5.79
22:28:22|5.79
22:28:24|5.79
22:28:25|5.79
22:28:26|5.79
22:28:27|5.7884
22:28:28|5.7884
22:28:29|5.7884
22:28:31|5.7884
22:28:32|5.7884
22:28:34|5.7884
22:28:34|5.7884
22:28:36|5.7884
22:28:36|5.7884
22:28:38|5.7884
22:28:39|5.7879
22:28:39|5.788
22:28:41|5.788
22:28:42|5.788
22:28:43|5.789
22:28:44|5.789
22:28:45|5.789
22:28:47|5.789
22:28:47|5.789
22:28:48|5.789
22:28:50|5.789
22:28:50|5.7888
22:28:52|5.7895
22:28:53|5.7895
22:28:54|5.7882
22:28:55|5.7882
22:28:56|5.7882
22:28:57|5.7882
22:28:58|5.7882
22:28:59|5.7882
22:29:00|5.7882
22:29:01|5.7882
22:29:03|5.7882
22:29:03|5.7882
22:29:04|5.7882
22:29:06|5.7882
22:29:07|5.7882
22:29:08|5.7891
22:29:10|5.7891
22:29:10|5.7891
22:29:11|5.7891
22:29:12|5.7891
22:29:13|5.7891
22:29:15|5.7891
22:29:16|5.7891
22:29:17|5.7903
22:29:17|5.7903
22:29:18|5.7903
22:29:19|5.7903
22:29:20|5.7903
22:29:22|5.7903
22:29:23|5.7904
22:29:24|5.7904
22:29:25|5.7904
22:29:26|5.7904
22:29:27|5.7904
22:29:28|5.7903
22:29:29|5.7903
22:29:30|5.7903
22:29:32|5.7903
22:29:33|5.7904
22:29:35|5.7904
22:29:37|5.7904
22:29:38|5.7904
22:29:39|5.7904
22:29:41|5.7904
22:29:42|5.7904
22:29:43|5.7904
22:29:44|5.7912
22:29:44|5.7912
22:29:46|5.7912
22:29:46|5.7922
22:29:47|5.7922
22:29:48|5.7922
22:29:49|5.7922
22:29:52|5.7922
22:29:52|5.7922
22:29:53|5.7922
22:29:55|5.7873
22:29:55|5.7857
22:29:57|5.7864
22:29:57|5.7864
22:29:59|5.7856
22:30:00|5.7856
22:30:01|5.7856
22:30:03|5.7856
22:30:03|5.7856
22:30:05|5.7856
22:30:05|5.7856
22:30:07|5.7856
22:30:07|5.7856
22:30:08|5.7866
22:30:09|5.7866
22:30:10|5.7865
22:30:11|5.7865
22:30:13|5.7859
22:30:13|5.7859
22:30:14|5.7859
22:30:16|5.7859
22:30:16|5.7855
22:30:18|5.7846
22:30:19|5.7846
22:30:19|5.7846
22:30:21|5.7846
22:30:22|5.7846
22:30:23|5.7846
22:30:24|5.7846
22:30:25|5.7846
22:30:26|5.7843
22:30:27|5.7843
22:30:28|5.7843
22:30:29|5.7843
22:30:30|5.7843
22:30:31|5.785
22:30:33|5.7902
22:30:35|5.7902
22:30:35|5.7902
22:30:37|5.7902
22:30:39|5.7902
22:30:40|5.7896
22:30:40|5.7904
22:30:41|5.7904
22:30:42|5.7904
22:30:43|5.7904
22:30:45|5.7904
22:30:45|5.7904
22:30:46|5.7903
22:30:48|5.7901
22:30:50|5.7914
22:30:50|5.7914
22:30:51|5.7914
22:30:52|5.7923
22:30:54|5.7923
22:30:55|5.7933
22:30:55|5.7933
22:30:56|5.7933
22:30:57|5.7933
22:30:58|5.7937
22:31:00|5.7937
22:31:00|5.7964
22:31:02|5.7964
22:31:03|5.7992
22:31:04|5.7992
22:31:05|5.7997
22:31:06|5.7997
22:31:07|5.8022
22:31:08|5.8022
22:31:10|5.8022
22:31:11|5.8016
22:31:11|5.7999
22:31:13|5.7999
22:31:13|5.8013
22:31:15|5.8014
22:31:16|5.8006
22:31:17|5.8
22:31:17|5.8003
22:31:19|5.8003
22:31:20|5.8003
22:31:21|5.7971
22:31:22|5.7957
22:31:23|5.7957
22:31:24|5.7953
22:31:25|5.7953
22:31:26|5.7949
22:31:28|5.7949
22:31:28|5.7981
22:31:29|5.7981
22:31:30|5.7981
22:31:31|5.8009
22:31:32|5.8026
22:31:34|5.8026
22:31:35|5.8044
22:31:36|5.8037
22:31:38|5.8037
22:31:40|5.8037
22:31:41|5.8008
22:31:42|5.7997
22:31:44|5.7997
22:31:44|5.7997
22:31:46|5.7997
22:31:47|5.8011
22:31:48|5.8011
22:31:50|5.8018
22:31:50|5.8018
22:31:51|5.8018
22:31:52|5.8018
22:31:53|5.8018
22:31:55|5.8018
22:31:55|5.8018
22:31:57|5.8018
22:31:57|5.8001
22:31:59|5.8001
22:32:00|5.8
22:32:01|5.8
22:32:02|5.8
22:32:03|5.8
22:32:05|5.8
22:32:05|5.8
22:32:06|5.7996
22:32:07|5.797
22:32:08|5.7955
22:32:10|5.7944
22:32:11|5.7924
22:32:11|5.7924
22:32:13|5.7924
22:32:14|5.7924
22:32:15|5.7906
22:32:15|5.7903
22:32:17|5.7903
22:32:18|5.7903
22:32:19|5.7877
22:32:19|5.7877
22:32:20|5.7896
22:32:21|5.7864
22:32:23|5.7843
22:32:24|5.7829
22:32:25|5.7799
22:32:26|5.78
22:32:27|5.78
22:32:28|5.782
22:32:29|5.7798
22:32:30|5.7798
22:32:31|5.7786
22:32:32|5.7789
22:32:33|5.7768
22:32:35|5.7765
22:32:36|5.7736
22:32:36|5.7768
22:32:38|5.7768
22:32:39|5.7764
22:32:40|5.7753
22:32:41|5.7753
22:32:42|5.7753
22:32:43|5.7753
22:32:45|5.7696
22:32:46|5.7709
22:32:47|5.7709
22:32:48|5.7736
22:32:49|5.7753
22:32:50|5.7753
22:32:52|5.7753
22:32:52|5.7711
22:32:54|5.7711
22:32:55|5.7711
22:32:56|5.7687
22:32:57|5.7687
22:32:58|5.7684
22:32:59|5.7684
22:33:00|5.7684
22:33:01|5.7684
22:33:02|5.7684
22:33:03|5.7715
22:33:05|5.7693
22:33:05|5.7693
22:33:06|5.7727
22:33:07|5.7727
22:33:08|5.7727
22:33:09|5.7727
22:33:10|5.7702
22:33:12|5.77
22:33:12|5.766
22:33:14|5.7671
22:33:14|5.7671
22:33:15|5.7671
22:33:16|5.7684
22:33:17|5.7684
22:33:18|5.7684
22:33:20|5.7684
22:33:21|5.768
22:33:21|5.768
22:33:23|5.77
22:33:24|5.7715
22:33:25|5.7715
22:33:26|5.7715
22:33:27|5.7715
22:33:29|5.7715
22:33:30|5.7715
22:33:31|5.7715
22:33:32|5.7715
22:33:34|5.7715
22:33:34|5.7715
22:33:35|5.7715
22:33:37|5.7715
22:33:38|5.7715
22:33:40|5.7697
22:33:41|5.7705
22:33:41|5.7705
22:33:43|5.7705
22:33:44|5.7705
22:33:45|5.7705
22:33:46|5.7705
22:33:47|5.7705
22:33:48|5.7705
22:33:50|5.7705
22:33:50|5.7705
22:33:52|5.7705
22:33:52|5.7705
22:33:53|5.7705
22:33:54|5.7683
22:33:56|5.7676
22:33:57|5.7676
22:33:58|5.7686
22:33:59|5.7686
22:33:59|5.7686
22:34:01|5.7686
22:34:01|5.7705
22:34:03|5.7718
22:34:04|5.7718
22:34:05|5.7705
22:34:06|5.7705
22:34:07|5.7705
22:34:08|5.7705
22:34:10|5.7705
22:34:10|5.7705
22:34:11|5.772
22:34:12|5.772
22:34:14|5.772
22:34:15|5.772
22:34:15|5.7688
22:34:16|5.7688
22:34:17|5.7688
22:34:18|5.7666
22:34:19|5.7657
22:34:20|5.7657
22:34:22|5.7657
22:34:23|5.7651
22:34:24|5.7631
22:34:25|5.7624
22:34:26|5.7632
22:34:27|5.7632
22:34:28|5.7618
22:34:29|5.762
22:34:30|5.762
22:34:31|5.762
22:34:33|5.762
22:34:33|5.762
22:34:34|5.7632
22:34:36|5.7614
22:34:38|5.7614
22:34:39|5.761
22:34:40|5.761
22:34:41|5.761
22:34:43|5.759
22:34:44|5.757
22:34:45|5.7579
22:34:46|5.757
22:34:47|5.7561
22:34:48|5.7496
22:34:49|5.748
22:34:50|5.7489
22:34:51|5.7489
22:34:53|5.7482
22:34:53|5.7496
22:34:55|5.7493
22:34:55|5.7456
22:34:57|5.7476
22:34:58|5.7476
22:34:59|5.7481
22:34:59|5.7481
22:35:00|5.7481
22:35:02|5.7481
22:35:02|5.7481
22:35:03|5.7492
22:35:04|5.7492
22:35:06|5.7492
22:35:07|5.7492
22:35:07|5.7492
22:35:09|5.7496
22:35:10|5.7496
22:35:11|5.7496
22:35:11|5.7481
22:35:13|5.7491
22:35:14|5.7479
22:35:15|5.7482
22:35:16|5.7482
22:35:17|5.75
22:35:19|5.75
22:35:19|5.7478
22:35:21|5.748
22:35:22|5.7478
22:35:23|5.7478
22:35:23|5.7478
22:35:25|5.7471
22:35:27|5.7471
22:35:28|5.7473
22:35:28|5.7484
22:35:29|5.7482
22:35:30|5.7482
22:35:32|5.7488
22:35:33|5.7488
22:35:33|5.7488
22:35:34|5.7488
22:35:35|5.7495
22:35:37|5.7495
22:35:38|5.7495
22:35:39|5.75
22:35:40|5.75
22:35:41|5.75
22:35:42|5.75
22:35:43|5.75
22:35:44|5.7499
22:35:45|5.7499
22:35:46|5.75
22:35:48|5.7519
22:35:48|5.7519
22:35:49|5.7519
22:35:51|5.7519
22:35:52|5.7519
22:35:54|5.7519
22:35:55|5.7526
22:35:56|5.7526
22:35:56|5.7526
22:35:58|5.7479
22:35:59|5.7507
22:36:00|5.7507
22:36:01|5.7507
22:36:02|5.7507
22:36:03|5.751
22:36:04|5.751
22:36:05|5.7508
22:36:06|5.7508
22:36:07|5.7508
22:36:08|5.7507
22:36:09|5.7507
22:36:10|5.7507
22:36:11|5.7507
22:36:12|5.7491
22:36:13|5.75
22:36:15|5.75
22:36:16|5.75
22:36:16|5.7507
22:36:17|5.7507
22:36:18|5.7507
22:36:20|5.751
22:36:21|5.7511
22:36:21|5.7511
22:36:22|5.7511
22:36:23|5.7511
22:36:24|5.7527
22:36:25|5.7527
22:36:26|5.7527
22:36:28|5.7527
22:36:28|5.7554
22:36:30|5.7554
22:36:30|5.7554
22:36:32|5.7545
22:36:33|5.7545
22:36:34|5.7545
22:36:34|5.7545
22:36:36|5.7545
22:36:37|5.7545
22:36:39|5.7491
22:36:41|5.7512
22:36:42|5.7531
22:36:43|5.7531
22:36:44|5.7531
22:36:45|5.7531
22:36:46|5.7531
22:36:48|5.7525
22:36:48|5.7525
22:36:50|5.7525
22:36:51|5.7525
22:36:51|5.7525
22:36:52|5.7525
22:36:55|5.7523
22:36:56|5.7523
22:36:56|5.7523
22:36:58|5.7514
22:36:59|5.7514
22:37:00|5.7501
22:37:01|5.7496
22:37:03|5.7496
22:37:03|5.7496
22:37:05|5.7496
22:37:06|5.7496
22:37:07|5.7489
22:37:08|5.7471
22:37:09|5.749
22:37:10|5.749
22:37:11|5.749
22:37:12|5.749
22:37:13|5.7485
22:37:14|5.7476
22:37:15|5.7476
22:37:16|5.7476
22:37:17|5.7476
22:37:19|5.7476
22:37:19|5.7501
22:37:21|5.7498
22:37:21|5.7498
22:37:23|5.7498
22:37:23|5.7498
22:37:24|5.7488
22:37:26|5.7489
22:37:26|5.7489
22:37:27|5.7489
22:37:29|5.7489
22:37:30|5.7489
22:37:31|5.7489
22:37:31|5.7489
22:37:33|5.7479
22:37:33|5.7479
22:37:34|5.7479
22:37:36|5.7479
22:37:37|5.7479
22:37:38|5.7479
22:37:40|5.7472
22:37:41|5.7472
22:37:41|5.7472
22:37:43|5.7472
22:37:45|5.7492
22:37:46|5.7492
22:37:47|5.7492
22:37:48|5.7499
22:37:49|5.7499
22:37:50|5.7499
22:37:51|5.7499
22:37:52|5.7499
22:37:53|5.7499
22:37:55|5.7499
22:37:55|5.7499
22:37:57|5.7499
22:37:58|5.7499
22:37:59|5.7484
22:38:00|5.7463
22:38:01|5.7463
22:38:02|5.7465
22:38:03|5.7466
22:38:04|5.7466
22:38:06|5.7428
22:38:07|5.7445
22:38:08|5.7445
22:38:09|5.7464
22:38:09|5.7464
22:38:11|5.7464
22:38:12|5.7464
22:38:13|5.7464
22:38:14|5.7464
22:38:15|5.7464
22:38:16|5.7464
22:38:17|5.7464
22:38:18|5.7464
22:38:19|5.7464
22:38:20|5.7464
22:38:21|5.7464
22:38:22|5.7462
22:38:23|5.7464
22:38:24|5.746
22:38:26|5.746
22:38:26|5.746
22:38:27|5.7501
22:38:29|5.7501
22:38:29|5.7501
22:38:31|5.7501
22:38:31|5.7501
22:38:32|5.7501
22:38:33|5.7522
22:38:35|5.7522
22:38:35|5.7522
22:38:36|5.7546
22:38:37|5.7546
22:38:39|5.7546
22:38:40|5.752
22:38:42|5.7668
22:38:43|5.7665
22:38:43|5.7665
22:38:45|5.7665
22:38:45|5.7633
22:38:47|5.7719
22:38:49|5.7675
22:38:50|5.7675
22:38:52|5.7675
22:38:53|5.7675
22:38:54|5.7675
22:38:54|5.7675
22:38:56|5.7675
22:38:57|5.7675
22:38:58|5.7675
22:38:59|5.7675
22:39:01|5.7675
22:39:02|5.7675
22:39:02|5.7665
22:39:03|5.7662
22:39:05|5.7662
22:39:07|5.7638
22:39:08|5.7613
22:39:09|5.7613
22:39:10|5.7599
22:39:10|5.7599
22:39:11|5.7586
22:39:13|5.7586
22:39:14|5.7577
22:39:15|5.7577
22:39:16|5.7577
22:39:18|5.7577
22:39:18|5.7577
22:39:19|5.7577
22:39:20|5.7575
22:39:22|5.7575
22:39:23|5.7575
22:39:24|5.7575
22:39:25|5.7575
22:39:27|5.7559
22:39:27|5.7559
22:39:29|5.7559
22:39:30|5.7559
22:39:30|5.7559
22:39:31|5.7559
22:39:32|5.7559
22:39:34|5.7572
22:39:35|5.7572
22:39:36|5.7572
22:39:37|5.7572
22:39:37|5.7572
22:39:38|5.7572
22:39:40|5.7567
22:39:42|5.7567
22:39:43|5.7567
22:39:45|5.7567
22:39:47|5.7572
22:39:48|5.7572
22:39:49|5.7572
22:39:51|5.7587
22:39:52|5.7587
22:39:53|5.7587
22:39:54|5.7587
22:39:56|5.7587
22:39:57|5.7587
22:39:58|5.7558
22:39:59|5.7558
22:40:00|5.7558
22:40:00|5.7558
22:40:02|5.7565
22:40:04|5.7565
22:40:04|5.7565
22:40:06|5.7565
22:40:06|5.7565
22:40:08|5.7565
22:40:09|5.7578
22:40:10|5.7578
22:40:11|5.7578
22:40:12|5.7578
22:40:13|5.7578
22:40:14|5.7578
22:40:15|5.7578
22:40:16|5.7578
22:40:18|5.7578
22:40:18|5.7578
22:40:19|5.7609
22:40:21|5.7609
22:40:22|5.7609
22:40:22|5.7609
22:40:23|5.7599
22:40:24|5.7599
22:40:26|5.7599
22:40:26|5.7599
22:40:27|5.7599
22:40:28|5.7599
22:40:29|5.7599
22:40:30|5.7599
22:40:31|5.7599
22:40:33|5.7599
22:40:33|5.7599
22:40:34|5.7599
22:40:36|5.7599
22:40:37|5.7599
22:40:38|5.7599
22:40:39|5.7591
22:40:40|5.7581
22:40:40|5.7537
22:40:41|5.7537
22:40:44|5.7536
22:40:45|5.7536
22:40:45|5.7536
22:40:46|5.7536
22:40:47|5.7536
22:40:48|5.7543
22:40:49|5.7543
22:40:51|5.7543
22:40:52|5.7543
22:40:53|5.7543
22:40:54|5.7543
22:40:55|5.7543
22:40:57|5.7543
22:40:57|5.7543
22:40:59|5.7543
22:41:00|5.7543
22:41:01|5.755
22:41:02|5.755
22:41:03|5.755
22:41:05|5.755
22:41:05|5.755
22:41:06|5.755
22:41:07|5.7552
22:41:09|5.7552
22:41:09|5.7552
22:41:11|5.7552
22:41:11|5.7552
22:41:13|5.7525
22:41:13|5.7522
22:41:14|5.7522
22:41:15|5.7522
22:41:16|5.7522
22:41:18|5.7512
22:41:18|5.7512
22:41:20|5.75
22:41:20|5.7489
22:41:22|5.7476
22:41:23|5.7471
22:41:24|5.7471
22:41:25|5.7471
22:41:26|5.7486
22:41:27|5.7486
22:41:28|5.7486
22:41:29|5.7506
22:41:31|5.7506
22:41:31|5.7506
22:41:33|5.7506
22:41:33|5.7501
22:41:34|5.7501
22:41:36|5.7501
22:41:36|5.7501
22:41:37|5.7501
22:41:39|5.7478
22:41:40|5.7478
22:41:41|5.7478
22:41:43|5.7478
22:41:43|5.7478
22:41:45|5.7478
22:41:46|5.7496
22:41:46|5.7496
22:41:47|5.7518
22:41:50|5.7511
22:41:51|5.7507
22:41:52|5.7507
22:41:52|5.7507
22:41:53|5.7507
22:41:55|5.7507
22:41:56|5.7507
22:41:57|5.7507
22:41:58|5.7509
22:41:59|5.7509
22:42:00|5.7509
22:42:00|5.7507
22:42:01|5.7507
22:42:03|5.7507
22:42:04|5.7507
22:42:05|5.7507
22:42:06|5.7507
22:42:07|5.7507
22:42:09|5.7507
22:42:10|5.7521
22:42:11|5.7521
22:42:11|5.7521
22:42:12|5.7521
22:42:14|5.7521
22:42:15|5.7521
22:42:16|5.7521
22:42:17|5.7521
22:42:18|5.7521
22:42:19|5.7521
22:42:21|5.7521
22:42:21|5.7521
22:42:22|5.7519
22:42:23|5.7516
22:42:25|5.7516
22:42:26|5.7516
22:42:26|5.7516
22:42:28|5.7516
22:42:29|5.7516
22:42:30|5.7516
22:42:31|5.7516
22:42:32|5.7516
22:42:32|5.7516
22:42:35|5.7522
22:42:35|5.7515
22:42:37|5.7515
22:42:37|5.7515
22:42:38|5.7515
22:42:39|5.7515
22:42:41|5.7515
22:42:41|5.7515
22:42:43|5.7515
22:42:44|5.7522
22:42:46|5.7525
22:42:46|5.7518
22:42:48|5.7518
22:42:49|5.7518
22:42:49|5.7518
22:42:50|5.7518
22:42:53|5.7518
22:42:54|5.7518
22:42:55|5.7518
22:42:55|5.7518
22:42:57|5.7518
22:42:58|5.7518
22:42:59|5.7518
22:43:01|5.7518
22:43:01|5.7518
22:43:02|5.7518
22:43:03|5.7518
22:43:04|5.7512
22:43:06|5.7512
22:43:06|5.7512
22:43:07|5.7512
22:43:09|5.7512
22:43:10|5.7512
22:43:11|5.7561
22:43:12|5.7567
22:43:13|5.7575
22:43:13|5.7599
22:43:15|5.7608
22:43:16|5.7603
22:43:17|5.7603
22:43:18|5.7576
22:43:19|5.7576
22:43:20|5.7588
22:43:21|5.7588
22:43:22|5.7588
22:43:23|5.7588
22:43:24|5.7588
22:43:25|5.758
22:43:26|5.758
22:43:27|5.758
22:43:28|5.758
22:43:29|5.758
22:43:30|5.758
22:43:31|5.758
22:43:33|5.758
22:43:33|5.758
22:43:35|5.758
22:43:36|5.758
22:43:36|5.758
22:43:38|5.758
22:43:38|5.758
22:43:40|5.7571
22:43:40|5.7571
22:43:42|5.7571
22:43:42|5.7571
22:43:44|5.7571
22:43:45|5.7571
22:43:46|5.7571
22:43:47|5.7571
22:43:48|5.7571
22:43:49|5.7571
22:43:49|5.7571
22:43:50|5.7571
22:43:52|5.7571
22:43:53|5.7571
22:43:54|5.7571
22:43:55|5.7571
22:43:56|5.7571
22:43:57|5.7571
22:43:59|5.7571
22:44:00|5.7571
22:44:00|5.7571
22:44:01|5.7571
22:44:03|5.7571
22:44:03|5.7571
22:44:04|5.7599
22:44:05|5.7599
22:44:06|5.7599
22:44:08|5.7599
22:44:09|5.7599
22:44:10|5.7598
22:44:10|5.7598
22:44:12|5.7598
22:44:13|5.7598
22:44:13|5.7598
22:44:14|5.7598
22:44:16|5.7598
22:44:17|5.7584
22:44:17|5.757
22:44:19|5.757
22:44:20|5.757
22:44:21|5.7571
22:44:22|5.7571
22:44:23|5.7569
22:44:24|5.7569
22:44:25|5.7569
22:44:26|5.7558
22:44:27|5.7558
22:44:29|5.7558
22:44:29|5.7558
22:44:30|5.757
22:44:32|5.757
22:44:32|5.757
22:44:34|5.757
22:44:35|5.757
22:44:35|5.757
22:44:37|5.7579
22:44:38|5.7579
22:44:39|5.7579
22:44:40|5.7579
22:44:40|5.7591
22:44:42|5.7591
22:44:43|5.7591
22:44:44|5.7591
22:44:45|5.7591
22:44:47|5.7591
22:44:48|5.7591
22:44:49|5.7594
22:44:50|5.7594
22:44:52|5.7594
22:44:53|5.7594
22:44:54|5.7594
22:44:55|5.7594
22:44:57|5.7594
22:44:57|5.758
22:44:59|5.758
22:45:00|5.758
22:45:01|5.758
22:45:02|5.758
22:45:03|5.758
22:45:04|5.758
22:45:05|5.7584
22:45:06|5.7591
22:45:07|5.7599
22:45:08|5.7599
22:45:10|5.7606
22:45:11|5.7606
22:45:12|5.7606
22:45:13|5.7606
22:45:14|5.7633
22:45:15|5.7633
22:45:16|5.7641
22:45:17|5.7641
22:45:18|5.7641
22:45:19|5.7637
22:45:20|5.7637
22:45:21|5.7637
22:45:22|5.7637
22:45:23|5.7637
22:45:24|5.7663
22:45:25|5.7672
22:45:27|5.7669
22:45:27|5.7669
22:45:29|5.7669
22:45:29|5.7669
22:45:30|5.767
22:45:31|5.767
22:45:33|5.767
22:45:33|5.767
22:45:35|5.767
22:45:37|5.767
22:45:37|5.7695
22:45:38|5.7693
22:45:39|5.7693
22:45:40|5.7684
22:45:41|5.7685
22:45:42|5.7685
22:45:43|5.769
22:45:44|5.7713
22:45:46|5.7713
22:45:46|5.7713
22:45:48|5.7724
22:45:50|5.7728
22:45:51|5.7721
22:45:52|5.7728
22:45:53|5.7724
22:45:54|5.7724
22:45:55|5.7733
22:45:56|5.7733
22:45:58|5.773
22:45:58|5.773
22:46:00|5.7733
22:46:00|5.7733
22:46:02|5.7733
22:46:03|5.7733
22:46:03|5.7733
22:46:04|5.7668
22:46:06|5.7664
22:46:07|5.7664
22:46:07|5.7664
22:46:09|5.7662
22:46:10|5.7662
22:46:10|5.7662
22:46:12|5.7662
22:46:13|5.7662
22:46:15|5.7662
22:46:16|5.7656
22:46:17|5.7656
22:46:18|5.7659
22:46:19|5.7659
22:46:20|5.7659
22:46:21|5.7659
22:46:22|5.7659
22:46:23|5.7659
22:46:25|5.7659
22:46:26|5.7648
22:46:26|5.7564
22:46:27|5.7564
22:46:29|5.7583
22:46:30|5.761
22:46:31|5.761
22:46:32|5.761
22:46:33|5.761
22:46:34|5.761
22:46:35|5.761
22:46:36|5.761
22:46:37|5.761
22:46:39|5.761
22:46:39|5.761
22:46:40|5.761
22:46:41|5.7603
22:46:43|5.7603
22:46:44|5.7603
22:46:45|5.7614
22:46:46|5.7614
22:46:47|5.7614
22:46:48|5.7614
22:46:50|5.7614
22:46:51|5.7611
22:46:52|5.7611
22:46:54|5.7611
22:46:55|5.7611
22:46:56|5.7611
22:46:57|5.7611
22:46:58|5.7611
22:46:59|5.7616
22:47:01|5.7616
22:47:02|5.7616
22:47:03|5.7616
22:47:05|5.7616
22:47:05|5.7619
22:47:07|5.7619
22:47:08|5.7619
22:47:09|5.7619
22:47:09|5.7619
22:47:11|5.7619
22:47:12|5.7609
22:47:13|5.7609
22:47:14|5.7609
22:47:15|5.7628
22:47:16|5.764
22:47:17|5.764
22:47:18|5.7653
22:47:19|5.7653
22:47:20|5.7653
22:47:21|5.7653
22:47:22|5.7668
22:47:24|5.7668
22:47:24|5.7668
22:47:25|5.7668
22:47:27|5.7668
22:47:28|5.7668
22:47:29|5.7668
22:47:30|5.7668
22:47:31|5.7668
22:47:32|5.7668
22:47:34|5.7668
22:47:34|5.7664
22:47:35|5.7664
22:47:36|5.7664
22:47:37|5.7664
22:47:38|5.7663
22:47:39|5.7663
22:47:41|5.7663
22:47:41|5.7668
22:47:42|5.7668
22:47:43|5.7684
22:47:44|5.7684
22:47:45|5.7684
22:47:46|5.7687
22:47:47|5.7687
22:47:49|5.7683
22:47:51|5.7685
22:47:52|5.7685
22:47:52|5.7685
22:47:53|5.7685
22:47:54|5.7678
22:47:55|5.7678
22:47:57|5.7678
22:47:58|5.7668
22:47:59|5.7668
22:48:01|5.7668
22:48:02|5.765
22:48:03|5.765
22:48:04|5.765
22:48:05|5.765
22:48:06|5.7657
22:48:07|5.7657
22:48:09|5.7657
22:48:09|5.7657
22:48:11|5.7657
22:48:11|5.7657
22:48:13|5.7657
22:48:14|5.7657
22:48:15|5.7657
22:48:16|5.7648
22:48:16|5.7648
22:48:18|5.7649
22:48:19|5.7654
22:48:21|5.7654
22:48:22|5.7654
22:48:23|5.7648
22:48:24|5.7648
22:48:24|5.7648
22:48:26|5.7648
22:48:26|5.7646
22:48:28|5.7645
22:48:28|5.7645
22:48:30|5.7645
22:48:31|5.7645
22:48:32|5.7645
22:48:32|5.7645
22:48:34|5.7647
22:48:35|5.7706
22:48:36|5.7695
22:48:37|5.7695
22:48:38|5.7695
22:48:39|5.7695
22:48:40|5.7695
22:48:41|5.7685
22:48:42|5.7685
22:48:43|5.7702
22:48:44|5.7702
22:48:45|5.7702
22:48:46|5.7702
22:48:47|5.7702
22:48:49|5.7702
22:48:50|5.7702
22:48:51|5.7702
22:48:53|5.7702
22:48:54|5.7685
22:48:54|5.7685
22:48:56|5.7685
22:48:57|5.7685
22:48:58|5.7685
22:48:59|5.7645
22:49:00|5.7632
22:49:01|5.7573
22:49:02|5.7566
22:49:04|5.7566
22:49:04|5.7561
22:49:06|5.758
22:49:06|5.758
22:49:08|5.758
22:49:08|5.758
22:49:09|5.758
22:49:10|5.758
22:49:11|5.758
22:49:13|5.758
22:49:13|5.758
22:49:15|5.758
22:49:16|5.758
22:49:17|5.7565
22:49:18|5.7565
22:49:19|5.7565
22:49:20|5.7569
22:49:22|5.758
22:49:22|5.7598
22:49:23|5.7598
22:49:25|5.7596
22:49:26|5.7596
22:49:27|5.7596
22:49:27|5.754
22:49:29|5.754
22:49:29|5.754
22:49:30|5.7575
22:49:32|5.7575
22:49:33|5.7559
22:49:33|5.7559
22:49:35|5.7559
22:49:36|5.7559
22:49:37|5.7547
22:49:38|5.7547
22:49:39|5.7543
22:49:40|5.7543
22:49:41|5.7543
22:49:42|5.7539
22:49:43|5.7536
22:49:44|5.7536
22:49:45|5.7536
22:49:46|5.7536
22:49:47|5.7544
22:49:48|5.7544
22:49:49|5.7544
22:49:50|5.7544
22:49:51|5.7544
22:49:52|5.7544
22:49:53|5.7544
22:49:54|5.7544
22:49:56|5.7544
22:49:56|5.7544
22:49:57|5.7544
22:49:59|5.7538
22:49:59|5.7538
22:50:00|5.7538
22:50:02|5.7538
22:50:02|5.7521
22:50:03|5.7521
22:50:04|5.7547
22:50:06|5.7547
22:50:07|5.7547
22:50:08|5.7547
22:50:09|5.7547
22:50:10|5.7547
22:50:11|5.7547
22:50:12|5.7547
22:50:13|5.7547
22:50:14|5.7547
22:50:16|5.7547
22:50:17|5.7547
22:50:18|5.7513
22:50:19|5.7513
22:50:20|5.7513
22:50:21|5.7513
22:50:22|5.7513
22:50:23|5.7535
22:50:24|5.7549
22:50:25|5.7549
22:50:26|5.7549
22:50:27|5.7549
22:50:28|5.7549
22:50:29|5.7549
22:50:31|5.7549
22:50:31|5.7533
22:50:33|5.7533
22:50:34|5.7533
22:50:35|5.7533
22:50:36|5.7533
22:50:37|5.7533
22:50:38|5.7533
22:50:39|5.7533
22:50:40|5.7533
22:50:41|5.7533
22:50:42|5.7533
22:50:43|5.7533
22:50:44|5.7536
22:50:45|5.7537
22:50:46|5.7539
22:50:48|5.753
22:50:48|5.753
22:50:49|5.753
22:50:50|5.753
22:50:52|5.753
22:50:53|5.753
22:50:54|5.753
22:50:55|5.753
22:50:57|5.753
22:50:57|5.753
22:50:59|5.7514
22:51:00|5.7514
22:51:01|5.7514
22:51:03|5.7514
22:51:03|5.75
22:51:05|5.7492
22:51:06|5.7492
22:51:06|5.7492
22:51:07|5.7492
22:51:09|5.7489
22:51:09|5.7489
22:51:11|5.7489
22:51:12|5.7489
22:51:13|5.7476
22:51:14|5.7476
22:51:16|5.7476
22:51:17|5.7476
22:51:18|5.7485
22:51:19|5.7474
22:51:20|5.7474
22:51:21|5.7474
22:51:22|5.7474
22:51:23|5.7474
22:51:24|5.7474
22:51:25|5.7474
22:51:27|5.7474
22:51:27|5.7474
22:51:28|5.7474
22:51:30|5.7474
22:51:31|5.7504
22:51:31|5.7504
22:51:32|5.7504
22:51:33|5.7504
22:51:35|5.7504
22:51:36|5.7504
22:51:37|5.7504
22:51:38|5.7504
22:51:39|5.7504
22:51:40|5.7504
22:51:41|5.7504
22:51:42|5.7499
22:51:44|5.7499
22:51:44|5.7499
22:51:46|5.7499
22:51:47|5.7507
22:51:47|5.7507
22:51:48|5.7516
22:51:50|5.7516
22:51:50|5.7516
22:51:51|5.748
22:51:53|5.748
22:51:54|5.7476
22:51:56|5.7479
22:51:57|5.7479
22:51:58|5.7476
22:51:58|5.7476
22:52:00|5.7477
22:52:01|5.7476
22:52:02|5.7476
22:52:02|5.7476
22:52:04|5.7476
22:52:06|5.7459
22:52:06|5.7459
22:52:07|5.7459
22:52:08|5.7459
22:52:10|5.7459
22:52:11|5.7461
22:52:12|5.7464
22:52:13|5.7464
22:52:14|5.7464
22:52:15|5.7491
22:52:17|5.7491
22:52:18|5.7491
22:52:19|5.7491
22:52:20|5.7491
22:52:21|5.7497
22:52:22|5.7481
22:52:23|5.7517
22:52:24|5.7504
22:52:25|5.7505
22:52:26|5.7489
22:52:27|5.7489
22:52:28|5.7481
22:52:30|5.7481
22:52:31|5.7501
22:52:32|5.7501
22:52:33|5.7501
22:52:34|5.7501
22:52:35|5.7501
22:52:36|5.7501
22:52:37|5.7501
22:52:38|5.7501
22:52:39|5.7501
22:52:40|5.7501
22:52:41|5.7501
22:52:42|5.7501
22:52:43|5.749
22:52:44|5.749
22:52:45|5.749
22:52:47|5.749
22:52:47|5.7486
22:52:49|5.7486
22:52:49|5.7485
22:52:51|5.7485
22:52:51|5.7485
22:52:52|5.7485
22:52:54|5.7485
22:52:55|5.7485
22:52:57|5.746
22:52:59|5.7455
22:53:00|5.7455
22:53:01|5.7455
22:53:02|5.7489
22:53:02|5.7484
22:53:03|5.7484
22:53:06|5.7484
22:53:06|5.7484
22:53:07|5.7477
22:53:09|5.7477
22:53:09|5.7477
22:53:11|5.7448
22:53:11|5.7448
22:53:12|5.7448
22:53:14|5.7448
22:53:15|5.7448
22:53:15|5.748
22:53:16|5.748
22:53:17|5.748
22:53:19|5.748
22:53:19|5.748
22:53:20|5.748
22:53:22|5.748
22:53:23|5.748
22:53:23|5.7479
22:53:24|5.7479
22:53:25|5.7479
22:53:27|5.7479
22:53:28|5.7464
22:53:29|5.747
22:53:30|5.747
22:53:31|5.747
22:53:32|5.747
22:53:33|5.7467
22:53:35|5.7469
22:53:35|5.747
22:53:36|5.747
22:53:37|5.747
22:53:38|5.747
22:53:39|5.746
22:53:40|5.746
22:53:41|5.7469
22:53:43|5.7469
22:53:43|5.7469
22:53:44|5.747
22:53:45|5.747
22:53:46|5.747
22:53:47|5.747
22:53:48|5.747
22:53:49|5.747
22:53:50|5.747
22:53:51|5.747
22:53:53|5.7468
22:53:53|5.7468
22:53:56|5.747
22:53:57|5.748
22:53:58|5.7493
22:53:59|5.7497
22:54:01|5.7497
22:54:02|5.7497
22:54:04|5.7497
22:54:04|5.7497
22:54:05|5.7497
22:54:07|5.7497
22:54:08|5.7497
22:54:09|5.7497
22:54:09|5.7497
22:54:11|5.7497
22:54:12|5.7497
22:54:12|5.7497
22:54:14|5.7535
22:54:15|5.7539
22:54:17|5.7539
22:54:17|5.7539
22:54:18|5.7539
22:54:19|5.7532
22:54:20|5.7532
22:54:21|5.7532
22:54:23|5.7532
22:54:24|5.7532
22:54:25|5.7532
22:54:26|5.7532
22:54:27|5.7532
22:54:28|5.7532
22:54:29|5.7522
22:54:30|5.7537
22:54:31|5.7521
22:54:32|5.7524
22:54:33|5.7503
22:54:34|5.7503
22:54:35|5.7503
22:54:36|5.7503
22:54:37|5.7518
22:54:38|5.7524
22:54:39|5.7523
22:54:41|5.7523
22:54:41|5.7523
22:54:43|5.7501
22:54:43|5.7501
22:54:45|5.7501
22:54:46|5.7501
22:54:47|5.7501
22:54:47|5.7501
22:54:48|5.7501
22:54:49|5.7501
22:54:51|5.7501
22:54:52|5.7501
22:54:53|5.7501
22:54:53|5.7501
22:54:55|5.7501
22:54:57|5.7524
22:54:58|5.7522
22:55:00|5.7522
22:55:02|5.7503
22:55:03|5.751
22:55:04|5.751
22:55:06|5.751
22:55:07|5.751
22:55:08|5.751
22:55:09|5.7503
22:55:09|5.7503
22:55:11|5.7503
22:55:12|5.7503
22:55:13|5.7503
22:55:14|5.7503
22:55:15|5.7503
22:55:16|5.7503
22:55:17|5.7503
22:55:18|5.7503
22:55:19|5.7503
22:55:20|5.7508
22:55:21|5.7508
22:55:23|5.7508
22:55:24|5.7508
22:55:25|5.7508
22:55:26|5.7501
22:55:27|5.7501
22:55:28|5.7501
22:55:29|5.7501
22:55:30|5.7501
22:55:31|5.7501
22:55:32|5.7501
22:55:33|5.7501
22:55:34|5.7499
22:55:35|5.7499
22:55:36|5.7499
22:55:37|5.7499
22:55:38|5.7503
22:55:39|5.7503
22:55:40|5.7503
22:55:41|5.7503
22:55:42|5.7503
22:55:43|5.7503
22:55:44|5.7503
22:55:45|5.7515
22:55:46|5.7515
22:55:48|5.7515
22:55:48|5.7515
22:55:49|5.7515
22:55:50|5.7515
22:55:51|5.7515
22:55:52|5.7509
22:55:54|5.7497
22:55:54|5.7497
22:55:55|5.7497
22:55:57|5.7497
22:55:59|5.7497
22:56:00|5.7497
22:56:01|5.7497
22:56:02|5.7497
22:56:03|5.7497
22:56:04|5.7497
22:56:05|5.7497
22:56:06|5.7497
22:56:08|5.7497
22:56:08|5.7497
22:56:10|5.7497
22:56:11|5.7497
22:56:12|5.7497
22:56:13|5.7495
22:56:13|5.7517
22:56:15|5.7517
22:56:16|5.7517
22:56:17|5.7532
22:56:18|5.7532
22:56:19|5.7532
22:56:20|5.7524
22:56:21|5.7524
22:56:22|5.7524
22:56:23|5.7529
22:56:24|5.7529
22:56:26|5.7526
22:56:26|5.7526
22:56:27|5.7526
22:56:28|5.7526
22:56:29|5.7526
22:56:31|5.7526
22:56:31|5.7526
22:56:32|5.7511
22:56:34|5.7511
22:56:35|5.7511
22:56:35|5.7511
22:56:37|5.7511
22:56:37|5.7511
22:56:39|5.7511
22:56:40|5.7532
22:56:41|5.7532
22:56:42|5.7532
22:56:43|5.7506
22:56:44|5.7506
22:56:45|5.7506
22:56:47|5.7521
22:56:47|5.7515
22:56:49|5.7515
22:56:49|5.7515
22:56:50|5.7504
22:56:51|5.7504
22:56:52|5.7504
22:56:54|5.7504
22:56:54|5.7504
22:56:56|5.7504
22:56:57|5.7513
22:56:57|5.7513
22:56:59|5.7513
22:57:00|5.7525
22:57:00|5.7525
22:57:02|5.7525
22:57:04|5.7524
22:57:04|5.7503
22:57:05|5.7493
22:57:06|5.7493
22:57:08|5.7493
22:57:09|5.7493
22:57:10|5.7493
22:57:10|5.7493
22:57:12|5.749
22:57:13|5.749
22:57:14|5.749
22:57:15|5.749
22:57:16|5.7477
22:57:18|5.7477
22:57:19|5.7477
22:57:20|5.7477
22:57:21|5.7477
22:57:22|5.7477
22:57:22|5.7477
22:57:24|5.7477
22:57:25|5.7473
22:57:26|5.7473
22:57:27|5.7473
22:57:28|5.7473
22:57:29|5.7473
22:57:30|5.7473
22:57:31|5.7473
22:57:32|5.7473
22:57:33|5.7473
22:57:34|5.7473
22:57:35|5.7473
22:57:36|5.7473
22:57:37|5.7472
22:57:39|5.7472
22:57:40|5.7472
22:57:41|5.7472
22:57:42|5.7472
22:57:43|5.7472
22:57:44|5.7472
22:57:45|5.7472
22:57:46|5.7472
22:57:47|5.7472
22:57:49|5.7472
22:57:49|5.7488
22:57:51|5.7488
22:57:51|5.7488
22:57:53|5.7488
22:57:53|5.7488
22:57:54|5.7484
22:57:56|5.7487
22:57:57|5.7487
22:57:57|5.7487
22:57:59|5.7487
22:58:00|5.7487
22:58:01|5.7487
22:58:03|5.7487
22:58:03|5.7487
22:58:05|5.748
22:58:05|5.748
22:58:07|5.748
22:58:08|5.748
22:58:09|5.748
22:58:10|5.748
22:58:11|5.7481
22:58:13|5.7481
22:58:14|5.7511
22:58:14|5.748
22:58:16|5.748
22:58:17|5.748
22:58:17|5.748
22:58:18|5.748
22:58:20|5.748
22:58:21|5.748
22:58:22|5.748
22:58:23|5.7492
22:58:24|5.7477
22:58:25|5.7471
22:58:26|5.7471
22:58:27|5.7471
22:58:28|5.7471
22:58:29|5.7471
22:58:31|5.7477
22:58:31|5.7477
22:58:32|5.7477
22:58:34|5.7477
22:58:34|5.7483
22:58:36|5.7483
22:58:37|5.7483
22:58:38|5.7483
22:58:39|5.7483
22:58:40|5.7483
22:58:42|5.7483
22:58:42|5.7499
22:58:44|5.7499
22:58:45|5.7499
22:58:46|5.751
22:58:46|5.751
22:58:47|5.751
22:58:48|5.751
22:58:49|5.751
22:58:51|5.7494
22:58:52|5.7494
22:58:54|5.7494
22:58:55|5.7494
22:58:56|5.7494
22:58:57|5.7484
22:58:57|5.7484
22:58:59|5.7484
22:59:01|5.7484
22:59:01|5.7484
22:59:02|5.7484
22:59:04|5.7484
22:59:06|5.7482
22:59:07|5.7483
22:59:07|5.7483
22:59:09|5.7483
22:59:10|5.7483
22:59:11|5.7483
22:59:12|5.7483
22:59:13|5.7483
22:59:14|5.7483
22:59:15|5.7494
22:59:16|5.7526
22:59:18|5.7526
22:59:19|5.7526
22:59:19|5.7526
22:59:21|5.7526
22:59:22|5.7526
22:59:22|5.7495
22:59:24|5.7495
22:59:25|5.7495
22:59:26|5.7495
22:59:27|5.7495
22:59:28|5.7487
22:59:29|5.7485
22:59:30|5.7489
22:59:32|5.7489
22:59:33|5.7482
22:59:34|5.7482
22:59:34|5.7482
22:59:36|5.7482
22:59:37|5.7482
22:59:38|5.7441
22:59:39|5.7458
22:59:41|5.7441
22:59:41|5.7441
22:59:43|5.7441
22:59:44|5.7441
22:59:44|5.7441
22:59:45|5.7442
22:59:46|5.7451
22:59:48|5.7451
22:59:48|5.7451
22:59:50|5.7451
22:59:50|5.7451
22:59:52|5.7451
22:59:53|5.7449
22:59:53|5.7449
22:59:55|5.7449
22:59:56|5.7449
22:59:56|5.7449
22:59:58|5.7449
22:59:58|5.7449
23:00:00|5.7456
23:00:02|5.7456
23:00:02|5.7456
23:00:04|5.7457
23:00:05|5.7471
23:00:06|5.7471
23:00:08|5.7471
23:00:09|5.7477
23:00:10|5.7477
23:00:10|5.7476
23:00:11|5.7476
23:00:13|5.7476
23:00:14|5.7476
23:00:15|5.7476
23:00:16|5.7476
23:00:17|5.7476
23:00:19|5.7476
23:00:20|5.7456
23:00:21|5.7456
23:00:21|5.7456
23:00:23|5.746
23:00:23|5.7478
23:00:25|5.7486
23:00:26|5.7486
23:00:27|5.7476
23:00:28|5.7476
23:00:29|5.7476
23:00:30|5.7476
23:00:31|5.7476
23:00:32|5.7442
23:00:33|5.744
23:00:34|5.7435
23:00:35|5.7435
23:00:37|5.7434
23:00:37|5.7434
23:00:38|5.7434
23:00:39|5.7433
23:00:40|5.7433
23:00:41|5.7433
23:00:42|5.743
23:00:44|5.743
23:00:45|5.743
23:00:45|5.7417
23:00:47|5.7417
23:00:47|5.7402
23:00:49|5.7357
23:00:50|5.7384
23:00:51|5.7379
23:00:52|5.7383
23:00:53|5.739
23:00:54|5.739
23:00:55|5.739
23:00:55|5.739
23:00:56|5.7386
23:00:58|5.7386
23:00:59|5.7386
23:01:00|5.7386
23:01:01|5.7387
23:01:01|5.7387
23:01:04|5.7387
23:01:05|5.7359
23:01:05|5.7359
23:01:08|5.7359
23:01:08|5.7371
23:01:09|5.7371
23:01:11|5.7371
23:01:11|5.735
23:01:12|5.7351
23:01:14|5.734
23:01:14|5.734
23:01:15|5.7322
23:01:17|5.7342
23:01:18|5.7342
23:01:19|5.7313
23:01:19|5.7313
23:01:22|5.7307
23:01:22|5.7301
23:01:23|5.7306
23:01:24|5.7294
23:01:26|5.7292
23:01:27|5.7292
23:01:27|5.7292
23:01:28|5.727
23:01:30|5.7269
23:01:31|5.7261
23:01:32|5.7255
23:01:33|5.7235
23:01:33|5.723
23:01:34|5.722
23:01:36|5.7219
23:01:37|5.7185
23:01:38|5.7176
23:01:39|5.7191
23:01:40|5.7186
23:01:41|5.7182
23:01:42|5.7182
23:01:43|5.7195
23:01:45|5.7181
23:01:46|5.7181
23:01:46|5.7185
23:01:47|5.7156
23:01:49|5.7143
23:01:49|5.7111
23:01:50|5.71
23:01:51|5.7116
23:01:52|5.7078
23:01:54|5.7089
23:01:54|5.711
23:01:56|5.7126
23:01:56|5.7107
23:01:58|5.7118
23:01:59|5.7118
23:01:59|5.7118
23:02:01|5.7099
23:02:02|5.7075
23:02:02|5.7088
23:02:05|5.7118
23:02:06|5.7118
23:02:07|5.7118
23:02:08|5.7118
23:02:09|5.7126
23:02:10|5.7126
23:02:10|5.712
23:02:11|5.7139
23:02:13|5.7139
23:02:14|5.7139
23:02:16|5.7146
23:02:16|5.7152
23:02:18|5.7146
23:02:18|5.7146
23:02:20|5.7146
23:02:20|5.7116
23:02:22|5.7098
23:02:23|5.7097
23:02:24|5.7097
23:02:24|5.7097
23:02:25|5.7097
23:02:27|5.7102
23:02:27|5.7039
23:02:29|5.7065
23:02:30|5.704
23:02:31|5.7019
23:02:32|5.7002
23:02:33|5.6985
23:02:35|5.6916
23:02:36|5.6998
23:02:36|5.6984
23:02:38|5.6982
23:02:39|5.6973
23:02:40|5.6973
23:02:41|5.6953
23:02:42|5.6949
23:02:43|5.6949
23:02:44|5.6946
23:02:45|5.6947
23:02:46|5.6947
23:02:47|5.6945
23:02:48|5.6951
23:02:50|5.6945
23:02:50|5.6942
23:02:51|5.6942
23:02:52|5.6884
23:02:53|5.6836
23:02:54|5.6845
23:02:55|5.6806
23:02:57|5.6834
23:02:57|5.6802
23:02:58|5.6775
23:03:00|5.6775
23:03:00|5.6813
23:03:01|5.6815
23:03:02|5.6733
23:03:03|5.6761
23:03:05|5.678
23:03:06|5.678
23:03:08|5.6765
23:03:08|5.6785
23:03:09|5.6756
23:03:10|5.6791
23:03:12|5.6791
23:03:13|5.6791
23:03:14|5.6793
23:03:15|5.6781
23:03:17|5.676
23:03:18|5.6746
23:03:19|5.6736
23:03:20|5.672
23:03:21|5.6693
23:03:22|5.6679
23:03:23|5.6699
23:03:24|5.6708
23:03:25|5.6708
23:03:27|5.6705
23:03:28|5.6666
23:03:28|5.6663
23:03:29|5.6677
23:03:31|5.6633
23:03:31|5.66
23:03:33|5.6622
23:03:34|5.6564
23:03:35|5.6597
23:03:36|5.6611
23:03:37|5.6611
23:03:38|5.6578
23:03:39|5.6583
23:03:40|5.6583
23:03:41|5.6554
23:03:42|5.6584
23:03:43|5.6567
23:03:44|5.6575
23:03:45|5.6582
23:03:46|5.6601
23:03:47|5.6611
23:03:48|5.6592
23:03:50|5.6561
23:03:51|5.6561
23:03:51|5.6556
23:03:52|5.6504
23:03:53|5.651
23:03:55|5.6479
23:03:56|5.6481
23:03:56|5.6438
23:03:58|5.6471
23:03:59|5.6484
23:04:00|5.6488
23:04:00|5.6488
23:04:02|5.6435
23:04:03|5.6493
23:04:04|5.652
23:04:06|5.6516
23:04:06|5.6515
23:04:07|5.652
23:04:09|5.6512
23:04:11|5.6526
23:04:12|5.65
23:04:13|5.6517
23:04:14|5.6469
23:04:15|5.642
23:04:16|5.6436
23:04:17|5.636
23:04:18|5.637
23:04:19|5.6408
23:04:20|5.6416
23:04:22|5.6347
23:04:23|5.6386
23:04:24|5.6387
23:04:25|5.6396
23:04:25|5.6371
23:04:26|5.6318
23:04:27|5.6345
23:04:29|5.6339
23:04:29|5.6291
23:04:30|5.6321
23:04:32|5.6308
23:04:33|5.6322
23:04:34|5.6349
23:04:35|5.6351
23:04:36|5.6361
23:04:37|5.636
23:04:39|5.636
23:04:39|5.6359
23:04:40|5.6344
23:04:41|5.6343
23:04:42|5.635
23:04:43|5.6368
23:04:45|5.6383
23:04:46|5.639
23:04:47|5.6395
23:04:48|5.6447
23:04:49|5.6431
23:04:49|5.647
23:04:51|5.6518
23:04:52|5.6571
23:04:53|5.648
23:04:54|5.648
23:04:55|5.65
23:04:56|5.65
23:04:57|5.6501
23:04:59|5.6517
23:04:59|5.6544
23:05:00|5.6542
23:05:01|5.6542
23:05:02|5.6508
23:05:03|5.6504
23:05:04|5.6504
23:05:06|5.6504
23:05:07|5.6485
23:05:08|5.643
23:05:09|5.6439
23:05:11|5.6417
23:05:11|5.64
23:05:12|5.6403
23:05:13|5.6396
23:05:14|5.6359
23:05:16|5.6338
23:05:17|5.6344
23:05:18|5.6347
23:05:19|5.6343
23:05:20|5.6394
23:05:20|5.6391
23:05:21|5.6407
23:05:23|5.6434
23:05:24|5.639
23:05:25|5.6393
23:05:26|5.6387
23:05:27|5.637
23:05:29|5.6342
23:05:30|5.6342
23:05:30|5.6386
23:05:31|5.6384
23:05:33|5.6379
23:05:33|5.6331
23:05:34|5.6344
23:05:35|5.6316
23:05:36|5.6315
23:05:37|5.6286
23:05:38|5.6273
23:05:40|5.6307
23:05:41|5.6275
23:05:41|5.625
23:05:42|5.6293
23:05:43|5.6294
23:05:45|5.6274
23:05:46|5.6269
23:05:46|5.6284
23:05:48|5.632
23:05:48|5.6282
23:05:50|5.6275
23:05:51|5.6289
23:05:52|5.6289
23:05:53|5.6301
23:05:54|5.6311
23:05:56|5.6364
23:05:57|5.6371
23:05:58|5.639
23:05:59|5.6395
23:06:00|5.6387
23:06:01|5.6387
23:06:02|5.64
23:06:03|5.64
23:06:04|5.6482
23:06:05|5.6425
23:06:06|5.6399
23:06:07|5.6364
23:06:09|5.6358
23:06:10|5.6328
23:06:11|5.6291
23:06:12|5.6286
23:06:13|5.6274
23:06:14|5.6335
23:06:15|5.6304
23:06:16|5.6304
23:06:17|5.6282
23:06:18|5.6271
23:06:19|5.629
23:06:20|5.6292
23:06:21|5.6286
23:06:23|5.6271
23:06:23|5.6271
23:06:24|5.6271
23:06:26|5.6262
23:06:27|5.6242
23:06:28|5.6237
23:06:28|5.6237
23:06:30|5.6242
23:06:30|5.6233
23:06:32|5.6222
23:06:33|5.6218
23:06:34|5.6212
23:06:34|5.6215
23:06:36|5.6231
23:06:37|5.6291
23:06:38|5.63
23:06:39|5.6328
23:06:40|5.6327
23:06:41|5.6269
23:06:42|5.6263
23:06:44|5.6256
23:06:44|5.626
23:06:45|5.6266
23:06:47|5.6305
23:06:48|5.6313
23:06:48|5.6304
23:06:50|5.6278
23:06:51|5.6283
23:06:52|5.6286
23:06:52|5.6286
23:06:54|5.6261
23:06:55|5.6261
23:06:56|5.628
23:06:57|5.628
23:06:58|5.6286
23:06:59|5.6319
23:07:00|5.6303
23:07:01|5.6332
23:07:02|5.6332
23:07:03|5.6367
23:07:04|5.6382
23:07:05|5.6395
23:07:06|5.6426
23:07:07|5.6432
23:07:08|5.6436
23:07:10|5.6389
23:07:11|5.636
23:07:12|5.6367
23:07:13|5.6359
23:07:14|5.6311
23:07:15|5.6345
23:07:16|5.6331
23:07:18|5.6297
23:07:19|5.6313
23:07:20|5.6335
23:07:21|5.6335
23:07:22|5.6358
23:07:23|5.6355
23:07:24|5.628
23:07:25|5.6275
23:07:26|5.628
23:07:27|5.6335
23:07:28|5.6334
23:07:29|5.6334
23:07:30|5.6341
23:07:31|5.6341
23:07:33|5.6375
23:07:33|5.6337
23:07:34|5.6344
23:07:35|5.6333
23:07:36|5.6333
23:07:37|5.6333
23:07:39|5.6313
23:07:39|5.6362
23:07:40|5.6362
23:07:42|5.6343
23:07:42|5.6343
23:07:44|5.6379
23:07:45|5.6354
23:07:46|5.6354
23:07:47|5.6394
23:07:48|5.6394
23:07:50|5.6391
23:07:50|5.6391
23:07:51|5.6379
23:07:53|5.6379
23:07:54|5.6408
23:07:54|5.6389
23:07:55|5.6389
23:07:56|5.6389
23:07:58|5.6389
23:07:58|5.642
23:07:59|5.642
23:08:00|5.6426
23:08:01|5.6466
23:08:02|5.6458
23:08:03|5.6469
23:08:04|5.6469
23:08:05|5.6469
23:08:06|5.6504
23:08:08|5.6524
23:08:10|5.6558
23:08:11|5.6573
23:08:13|5.6614
23:08:14|5.6586
23:08:15|5.6626
23:08:17|5.6597
23:08:17|5.6593
23:08:19|5.6704
23:08:19|5.6653
23:08:21|5.6704
23:08:22|5.6774
23:08:23|5.6731
23:08:24|5.6754
23:08:25|5.6774
23:08:26|5.6776
23:08:27|5.6774
23:08:28|5.6779
23:08:30|5.6748
23:08:31|5.6748
23:08:31|5.6755
23:08:33|5.6778
23:08:33|5.6778
23:08:35|5.6778
23:08:36|5.6707
23:08:37|5.6683
23:08:38|5.6723
23:08:39|5.6747
23:08:40|5.6762
23:08:41|5.6768
23:08:43|5.6768
23:08:43|5.6768
23:08:44|5.6768
23:08:45|5.679
23:08:46|5.6783
23:08:48|5.6787
23:08:48|5.6804
23:08:50|5.6804
23:08:51|5.6785
23:08:52|5.674
23:08:53|5.6744
23:08:54|5.6749
23:08:55|5.6749
23:08:56|5.6755
23:08:58|5.6755
23:08:58|5.678
23:08:59|5.6797
23:09:00|5.6785
23:09:01|5.6812
23:09:03|5.6826
23:09:04|5.6818
23:09:05|5.6812
23:09:05|5.6833
23:09:07|5.6838
23:09:07|5.6848
23:09:08|5.6836
23:09:10|5.6852
23:09:12|5.6895
23:09:13|5.6923
23:09:14|5.6928
23:09:15|5.6939
23:09:16|5.6939
23:09:16|5.6977
23:09:18|5.6962
23:09:19|5.6962
23:09:20|5.6934
23:09:21|5.6907
23:09:22|5.6907
23:09:24|5.688
23:09:24|5.6869
23:09:25|5.6869
23:09:26|5.6871
23:09:27|5.6871
23:09:28|5.6871
23:09:29|5.6822
23:09:30|5.6814
23:09:31|5.6814
23:09:32|5.68
23:09:33|5.679
23:09:35|5.679
23:09:35|5.679
23:09:37|5.6803
23:09:37|5.6833
23:09:38|5.6833
23:09:40|5.6839
23:09:41|5.6839
23:09:42|5.6839
23:09:43|5.6813
23:09:44|5.6813
23:09:46|5.6813
23:09:46|5.6813
23:09:47|5.6813
23:09:48|5.6824
23:09:49|5.6824
23:09:51|5.685
23:09:51|5.6854
23:09:53|5.6854
23:09:54|5.6854
23:09:54|5.6854
23:09:56|5.6884
23:09:56|5.6898
23:09:57|5.6904
23:09:58|5.6845
23:09:59|5.6845
23:10:01|5.688
23:10:01|5.6851
23:10:03|5.6872
23:10:04|5.6872
23:10:05|5.6941
23:10:06|5.6957
23:10:06|5.6969
23:10:07|5.6977
23:10:09|5.6971
23:10:10|5.6971
23:10:11|5.6971
23:10:13|5.7027
23:10:13|5.7093
23:10:15|5.703
23:10:16|5.7048
23:10:17|5.7103
23:10:17|5.7115
23:10:19|5.7115
23:10:20|5.7108
23:10:21|5.7095
23:10:22|5.7073
23:10:23|5.7025
23:10:24|5.7025
23:10:25|5.7025
23:10:27|5.7067
23:10:28|5.7067
23:10:29|5.712
23:10:31|5.709
23:10:31|5.709
23:10:33|5.7062
23:10:33|5.707
23:10:34|5.7073
23:10:35|5.7073
23:10:36|5.7073
23:10:37|5.7054
23:10:38|5.7054
23:10:39|5.7064
23:10:41|5.7053
23:10:41|5.7053
23:10:43|5.7045
23:10:44|5.706
23:10:44|5.7044
23:10:46|5.7034
23:10:47|5.7017
23:10:48|5.7017
23:10:49|5.6984
23:10:50|5.6984
23:10:51|5.6984
23:10:52|5.6965
23:10:53|5.6965
23:10:54|5.6933
23:10:55|5.6814
23:10:57|5.6898
23:10:57|5.6857
23:10:58|5.6859
23:10:59|5.6869
23:11:01|5.6882
23:11:01|5.6952
23:11:02|5.6952
23:11:03|5.6916
23:11:04|5.6942
23:11:05|5.6942
23:11:06|5.6942
23:11:08|5.6962
23:11:10|5.6951
23:11:10|5.6951
23:11:12|5.6928
23:11:14|5.6934
23:11:14|5.6934
23:11:16|5.6953
23:11:18|5.6945
23:11:19|5.692
23:11:20|5.6907
23:11:21|5.6907
23:11:22|5.6907
23:11:24|5.6907
23:11:25|5.6907
23:11:25|5.6907
23:11:27|5.69
23:11:27|5.69
23:11:28|5.6891
23:11:30|5.6891
23:11:31|5.6875
23:11:33|5.6878
23:11:33|5.6852
23:11:35|5.6837
23:11:36|5.6827
23:11:36|5.6851
23:11:37|5.6845
23:11:38|5.6845
23:11:39|5.6824
23:11:40|5.6839
23:11:42|5.6863
23:11:43|5.6864
23:11:43|5.6779
23:11:45|5.6797
23:11:46|5.6797
23:11:47|5.6793
23:11:47|5.6792
23:11:49|5.6792
23:11:50|5.6791
23:11:52|5.6762
23:11:53|5.6743
23:11:53|5.6737
23:11:55|5.6737
23:11:56|5.6737
23:11:56|5.6737
23:11:58|5.6737
23:11:59|5.6737
23:12:00|5.6737
23:12:01|5.6851
23:12:02|5.6851
23:12:03|5.681
23:12:05|5.681
23:12:05|5.681
23:12:06|5.6842
23:12:08|5.6842
23:12:08|5.6842
23:12:09|5.6842
23:12:10|5.6838
23:12:12|5.6838
23:12:12|5.6875
23:12:14|5.6925
23:12:16|5.6925
23:12:17|5.6879
23:12:18|5.6845
23:12:19|5.6875
23:12:20|5.6875
23:12:21|5.6875
23:12:23|5.6915
23:12:24|5.6898
23:12:25|5.6898
23:12:25|5.6915
23:12:26|5.6916
23:12:27|5.6917
23:12:28|5.6917
23:12:30|5.693
23:12:31|5.6947
23:12:32|5.6928
23:12:33|5.6879
23:12:33|5.6896
23:12:35|5.6896
23:12:36|5.6896
23:12:37|5.6896
23:12:38|5.6955
23:12:39|5.6955
23:12:40|5.6952
23:12:41|5.6952
23:12:42|5.692
23:12:43|5.692
23:12:44|5.692
23:12:45|5.6917
23:12:46|5.6925
23:12:47|5.6925
23:12:48|5.6953
23:12:49|5.6953
23:12:50|5.6958
23:12:52|5.6958
23:12:52|5.6959
23:12:54|5.6959
23:12:55|5.6959
23:12:56|5.7007
23:12:57|5.701
23:12:58|5.7018
23:12:59|5.7018
23:13:00|5.7018
23:13:01|5.7003
23:13:02|5.6999
23:13:03|5.6978
23:13:04|5.6976
23:13:05|5.6959
23:13:06|5.6953
23:13:07|5.6928
23:13:08|5.6941
23:13:10|5.6941
23:13:10|5.6941
23:13:11|5.6941
23:13:12|5.6941
23:13:14|5.6941
23:13:15|5.6995
23:13:17|5.6995
23:13:18|5.6995
23:13:18|5.6953
23:13:20|5.6953
23:13:21|5.6953
23:13:22|5.6929
23:13:23|5.6944
23:13:25|5.6944
23:13:25|5.6944
23:13:27|5.6944
23:13:28|5.6944
23:13:28|5.6944
23:13:30|5.6944
23:13:31|5.6957
23:13:31|5.6955
23:13:33|5.6955
23:13:33|5.6955
23:13:35|5.6955
23:13:36|5.6955
23:13:37|5.6929
23:13:38|5.6929
23:13:39|5.6929
23:13:40|5.6902
23:13:41|5.6902
23:13:42|5.6902
23:13:43|5.6967
23:13:44|5.6967
23:13:45|5.6967
23:13:46|5.6967
23:13:47|5.6967
23:13:49|5.6889
23:13:49|5.6892
23:13:50|5.6892
23:13:51|5.6892
23:13:52|5.6917
23:13:53|5.6917
23:13:55|5.6917
23:13:55|5.6917
23:13:56|5.6933
23:13:58|5.6933
23:13:58|5.6933
23:13:59|5.6928
23:14:00|5.6928
23:14:02|5.6928
23:14:02|5.6928
23:14:04|5.6928
23:14:05|5.6923
23:14:06|5.6923
23:14:07|5.6912
23:14:08|5.6859
23:14:09|5.6852
23:14:09|5.6869
23:14:11|5.6869
23:14:12|5.691
23:14:13|5.691
23:14:13|5.695
23:14:15|5.6959
23:14:17|5.6959
23:14:18|5.6955
23:14:20|5.694
23:14:21|5.694
23:14:22|5.694
23:14:23|5.6959
23:14:23|5.6959
23:14:26|5.7002
23:14:26|5.7002
23:14:28|5.7002
23:14:29|5.6998
23:14:29|5.6998
23:14:30|5.6998
23:14:31|5.6998
23:14:32|5.6998
23:14:34|5.6958
23:14:35|5.6958
23:14:36|5.6958
23:14:37|5.6929
23:14:37|5.6897
23:14:39|5.6901
23:14:40|5.6901
23:14:41|5.6901
23:14:42|5.6901
23:14:43|5.6891
23:14:44|5.6883
23:14:45|5.6883
23:14:46|5.6864
23:14:47|5.6865
23:14:48|5.6865
23:14:49|5.6865
23:14:50|5.6854
23:14:51|5.6822
23:14:52|5.6826
23:14:53|5.6826
23:14:55|5.6826
23:14:56|5.68
23:14:56|5.6806
23:14:58|5.6806
23:14:58|5.6806
23:15:00|5.6806
23:15:01|5.6799
23:15:02|5.6806
23:15:03|5.6784
23:15:04|5.6784
23:15:05|5.6784
23:15:06|5.6784
23:15:07|5.6784
23:15:08|5.6784
23:15:09|5.6798
23:15:10|5.6809
23:15:11|5.6826
23:15:12|5.6845
23:15:13|5.6845
23:15:14|5.6845
23:15:15|5.6845
23:15:17|5.6845
23:15:19|5.692
23:15:19|5.6946
23:15:21|5.6946
23:15:22|5.6933
23:15:22|5.6932
23:15:24|5.6932
23:15:24|5.6932
23:15:26|5.696
23:15:26|5.696
23:15:28|5.696
23:15:29|5.696
23:15:30|5.696
23:15:31|5.6973
23:15:32|5.6994
23:15:33|5.6994
23:15:34|5.6994
23:15:35|5.6994
23:15:36|5.698
23:15:38|5.698
23:15:39|5.6983
23:15:39|5.6983
23:15:40|5.6984
23:15:42|5.6941
23:15:43|5.6941
23:15:44|5.6971
23:15:45|5.6996
23:15:45|5.6996
23:15:47|5.6996
23:15:47|5.6996
23:15:49|5.7015
23:15:49|5.7015
23:15:51|5.7015
23:15:52|5.7
23:15:52|5.6987
23:15:53|5.6987
23:15:55|5.6987
23:15:55|5.6987
23:15:57|5.6987
23:15:58|5.6987
23:15:59|5.6987
23:16:00|5.6987
23:16:01|5.7024
23:16:02|5.703
23:16:04|5.7077
23:16:04|5.7075
23:16:05|5.7017
23:16:07|5.7047
23:16:08|5.7079
23:16:09|5.7073
23:16:10|5.7084
23:16:11|5.7086
23:16:12|5.7059
23:16:13|5.7059
23:16:14|5.7055
23:16:15|5.7074
23:16:17|5.7092
23:16:18|5.7102
23:16:20|5.7117
23:16:21|5.709
23:16:22|5.7099
23:16:23|5.7099
23:16:24|5.7099
23:16:25|5.7099
23:16:26|5.7107
23:16:28|5.7107
23:16:28|5.7118
23:16:29|5.7118
23:16:31|5.7118
23:16:31|5.7118
23:16:33|5.7124
23:16:34|5.7113
23:16:35|5.7113
23:16:36|5.7118
23:16:37|5.7118
23:16:37|5.7118
23:16:39|5.7118
23:16:40|5.7153
23:16:41|5.7156
23:16:42|5.7154
23:16:43|5.7137
23:16:44|5.7137
23:16:45|5.7095
23:16:46|5.7095
23:16:47|5.7095
23:16:48|5.7095
23:16:49|5.7094
23:16:50|5.7094
23:16:51|5.7094
23:16:52|5.7094
23:16:53|5.7094
23:16:54|5.7101
23:16:55|5.7101
23:16:56|5.7101
23:16:58|5.7121
23:16:58|5.7129
23:16:59|5.7149
23:17:01|5.715
23:17:02|5.715
23:17:03|5.715
23:17:04|5.7147
23:17:05|5.7147
23:17:06|5.7127
23:17:07|5.7127
23:17:08|5.7137
23:17:10|5.7137
23:17:10|5.7137
23:17:11|5.7137
23:17:13|5.7083
23:17:13|5.7081
23:17:15|5.7081
23:17:15|5.7081
23:17:16|5.7075
23:17:18|5.7073
23:17:20|5.7089
23:17:21|5.7089
23:17:23|5.7089
23:17:24|5.7089
23:17:25|5.7089
23:17:26|5.7126
23:17:26|5.7126
23:17:28|5.7126
23:17:29|5.7101
23:17:30|5.7101
23:17:31|5.7101
23:17:32|5.7081
23:17:33|5.7059
23:17:34|5.7059
23:17:35|5.7059
23:17:36|5.7059
23:17:37|5.7059
23:17:38|5.7032
23:17:39|5.6997
23:17:40|5.6998
23:17:41|5.6983
23:17:42|5.6982
23:17:43|5.6982
23:17:45|5.6982
23:17:46|5.7019
23:17:47|5.7019
23:17:47|5.7019
23:17:48|5.7019
23:17:50|5.7013
23:17:50|5.7013
23:17:52|5.7013
23:17:52|5.7013
23:17:54|5.7013
23:17:54|5.7016
23:17:55|5.6999
23:17:56|5.6999
23:17:57|5.6999
23:17:58|5.6999
23:17:59|5.6992
23:18:01|5.6992
23:18:02|5.7011
23:18:03|5.7002
23:18:03|5.7002
23:18:05|5.6973
23:18:05|5.6973
23:18:07|5.6992
23:18:07|5.6992
23:18:09|5.6992
23:18:10|5.6994
23:18:10|5.7016
23:18:12|5.7042
23:18:13|5.7042
23:18:14|5.7069
23:18:14|5.709
23:18:16|5.7074
23:18:17|5.7074
23:18:18|5.7089
23:18:19|5.7089
23:18:21|5.7091
23:18:23|5.7094
23:18:24|5.711
23:18:25|5.7131
23:18:26|5.7098
23:18:28|5.7098
23:18:28|5.7125
23:18:29|5.7119
23:18:30|5.7119
23:18:31|5.7089
23:18:32|5.7086
23:18:33|5.7086
23:18:35|5.7086
23:18:36|5.7086
23:18:38|5.7086
23:18:39|5.7087
23:18:40|5.7096
23:18:41|5.7096
23:18:42|5.7096
23:18:43|5.7096
23:18:44|5.7096
23:18:46|5.7096
23:18:46|5.7096
23:18:47|5.7096
23:18:48|5.7073
23:18:49|5.7073
23:18:51|5.7069
23:18:51|5.7069
23:18:52|5.7069
23:18:53|5.7069
23:18:55|5.7069
23:18:56|5.7069
23:18:57|5.7069
23:18:57|5.7064
23:18:59|5.7064
23:18:59|5.7064
23:19:01|5.7064
23:19:02|5.7064
23:19:03|5.7053
23:19:04|5.7015
23:19:05|5.7012
23:19:06|5.702
23:19:07|5.7044
23:19:08|5.7044
23:19:09|5.7024
23:19:10|5.706
23:19:11|5.706
23:19:12|5.706
23:19:13|5.706
23:19:14|5.706
23:19:15|5.706
23:19:16|5.706
23:19:17|5.7039
23:19:18|5.7039
23:19:19|5.7039
23:19:21|5.7039
23:19:22|5.7039
23:19:23|5.7037
23:19:24|5.7037
23:19:25|5.7043
23:19:26|5.7059
23:19:27|5.7073
23:19:29|5.7076
23:19:30|5.709
23:19:31|5.7108
23:19:31|5.7108
23:19:33|5.7108
23:19:34|5.7136
23:19:36|5.7127
23:19:37|5.7127
23:19:37|5.7051
23:19:39|5.7051
23:19:40|5.7053
23:19:41|5.7053
23:19:43|5.7067
23:19:44|5.7065
23:19:45|5.7065
23:19:46|5.7065
23:19:47|5.7065
23:19:48|5.7065
23:19:49|5.7065
23:19:50|5.7081
23:19:51|5.7081
23:19:52|5.7081
23:19:53|5.7081
23:19:54|5.7081
23:19:56|5.7081
23:19:56|5.7081
23:19:58|5.7081
23:19:58|5.7081
23:20:00|5.7081
23:20:01|5.7081
23:20:02|5.7081
23:20:03|5.7086
23:20:04|5.7086
23:20:05|5.7086
23:20:06|5.7086
23:20:07|5.7052
23:20:08|5.7052
23:20:09|5.7052
23:20:10|5.705
23:20:11|5.7057
23:20:12|5.7057
23:20:13|5.7057
23:20:14|5.7045
23:20:15|5.7062
23:20:17|5.7062
23:20:17|5.7062
23:20:18|5.7062
23:20:20|5.7072
23:20:21|5.7072
23:20:22|5.7072
23:20:24|5.7062
23:20:25|5.7062
23:20:26|5.7055
23:20:27|5.701
23:20:28|5.7043
23:20:29|5.7019
23:20:31|5.703
23:20:32|5.703
23:20:32|5.7045
23:20:34|5.7045
23:20:35|5.7045
23:20:36|5.7053
23:20:37|5.7048
23:20:38|5.7048
23:20:39|5.7048
23:20:40|5.7048
23:20:41|5.7048
23:20:42|5.7048
23:20:43|5.7048
23:20:44|5.7041
23:20:46|5.7041
23:20:47|5.7041
23:20:48|5.7049
23:20:48|5.7049
23:20:49|5.7078
23:20:50|5.7078
23:20:52|5.7097
23:20:52|5.7106
23:20:53|5.7106
23:20:54|5.7104
23:20:55|5.7104
23:20:56|5.7104
23:20:58|5.713
23:20:59|5.7144
23:21:00|5.7175
23:21:01|5.717
23:21:01|5.717
23:21:03|5.717
23:21:04|5.717
23:21:05|5.7097
23:21:06|5.7084
23:21:07|5.7084
23:21:08|5.7084
23:21:09|5.7063
23:21:10|5.7058
23:21:11|5.7058
23:21:12|5.7058
23:21:13|5.7058
23:21:14|5.7058
23:21:15|5.7058
23:21:16|5.7058
23:21:17|5.7058
23:21:18|5.7053
23:21:19|5.705
23:21:20|5.705
23:21:22|5.697
23:21:23|5.6981
23:21:25|5.6989
23:21:26|5.6989
23:21:26|5.6978
23:21:28|5.6978
23:21:29|5.6962
23:21:30|5.6939
23:21:31|5.6917
23:21:32|5.693
23:21:34|5.6938
23:21:34|5.6938
23:21:36|5.6938
23:21:37|5.6931
23:21:38|5.6931
23:21:39|5.6931
23:21:39|5.6926
23:21:41|5.6926
23:21:42|5.696
23:21:43|5.6942
23:21:44|5.6942
23:21:45|5.6942
23:21:47|5.6942
23:21:47|5.6942
23:21:49|5.6942
23:21:50|5.6942
23:21:51|5.6942
23:21:52|5.6949
23:21:53|5.6947
23:21:54|5.6947
23:21:55|5.6947
23:21:55|5.6947
23:21:57|5.6947
23:21:58|5.6951
23:21:59|5.6951
23:22:00|5.695
23:22:01|5.6943
23:22:02|5.6936
23:22:03|5.6953
23:22:04|5.6953
23:22:05|5.6946
23:22:06|5.6959
23:22:08|5.6989
23:22:08|5.6995
23:22:09|5.6995
23:22:11|5.6995
23:22:11|5.6881
23:22:13|5.6881
23:22:14|5.6836
23:22:14|5.6878
23:22:16|5.6878
23:22:17|5.6887
23:22:17|5.6887
23:22:18|5.6887
23:22:19|5.6894
23:22:20|5.6894
23:22:21|5.6894
23:22:22|5.6894
23:22:25|5.6916
23:22:26|5.6916
23:22:28|5.6886
23:22:29|5.6886
23:22:30|5.6886
23:22:31|5.6886
23:22:32|5.6886
23:22:33|5.6893
23:22:34|5.6893
23:22:36|5.6893
23:22:36|5.6877
23:22:38|5.6879
23:22:38|5.6879
23:22:39|5.6855
23:22:41|5.6833
23:22:41|5.684
23:22:43|5.684
23:22:44|5.684
23:22:45|5.684
23:22:46|5.6801
23:22:47|5.6801
23:22:48|5.6821
23:22:49|5.6817
23:22:51|5.6839
23:22:51|5.6839
23:22:53|5.68
23:22:54|5.6783
23:22:54|5.6783
23:22:56|5.6766
23:22:57|5.6828
23:22:58|5.6816
23:22:59|5.6816
23:23:00|5.677
23:23:01|5.6807
23:23:02|5.6826
23:23:04|5.6778
23:23:04|5.6813
23:23:05|5.6764
23:23:06|5.6796
23:23:07|5.6826
23:23:08|5.6826
23:23:09|5.6826
23:23:10|5.6834
23:23:12|5.6834
23:23:12|5.6842
23:23:13|5.6819
23:23:14|5.6845
23:23:15|5.6845
23:23:17|5.683
23:23:18|5.6817
23:23:19|5.6797
23:23:20|5.6797
23:23:20|5.682
23:23:21|5.682
23:23:22|5.6818
23:23:24|5.6797
23:23:26|5.679
23:23:27|5.679
23:23:29|5.679
23:23:30|5.679
23:23:31|5.6822
23:23:33|5.6809
23:23:34|5.6862
23:23:35|5.6862
23:23:36|5.6862
23:23:37|5.6856
23:23:37|5.6832
23:23:39|5.6855
23:23:40|5.6855
23:23:41|5.6855
23:23:42|5.6898
23:23:44|5.6898
23:23:45|5.6921
23:23:46|5.6887
23:23:47|5.6881
23:23:48|5.6871
23:23:49|5.6871
23:23:51|5.6871
23:23:51|5.6871
23:23:52|5.6849
23:23:54|5.6857
23:23:54|5.6868
23:23:55|5.6859
23:23:57|5.6859
23:23:57|5.6843
23:23:58|5.6826
23:23:59|5.6826
23:24:00|5.6826
23:24:01|5.6838
23:24:03|5.6838
23:24:04|5.6838
23:24:05|5.6838
23:24:06|5.685
23:24:07|5.6842
23:24:07|5.6842
23:24:09|5.6846
23:24:10|5.6846
23:24:11|5.6825
23:24:12|5.6834
23:24:13|5.6821
23:24:14|5.6822
23:24:16|5.6822
23:24:16|5.6821
23:24:17|5.6826
23:24:18|5.6842
23:24:19|5.6842
23:24:20|5.6845
23:24:21|5.6845
23:24:22|5.6833
23:24:24|5.6833
23:24:25|5.6825
23:24:26|5.6844
23:24:27|5.6813
23:24:28|5.6813
23:24:30|5.6813
23:24:32|5.6821
23:24:32|5.6821
23:24:34|5.6804
23:24:35|5.6813
23:24:36|5.6813
23:24:37|5.6813
23:24:38|5.6815
23:24:39|5.6778
23:24:40|5.6805
23:24:41|5.6805
23:24:42|5.678
23:24:43|5.6812
23:24:44|5.6815
23:24:46|5.6815
23:24:47|5.6818
23:24:47|5.6818
23:24:48|5.6847
23:24:49|5.6847
23:24:52|5.6847
23:24:53|5.6847
23:24:54|5.6847
23:24:55|5.6848
23:24:56|5.6848
23:24:57|5.6848
23:24:58|5.6848
23:24:59|5.6848
23:25:00|5.6848
23:25:01|5.6848
23:25:02|5.6848
23:25:03|5.6847
23:25:04|5.6847
23:25:05|5.6834
23:25:06|5.6842
23:25:08|5.6842
23:25:09|5.6842
23:25:09|5.6842
23:25:10|5.6827
23:25:11|5.684
23:25:12|5.6841
23:25:13|5.684
23:25:15|5.6829
23:25:16|5.6829
23:25:16|5.683
23:25:18|5.6832
23:25:18|5.6838
23:25:20|5.6842
23:25:21|5.6846
23:25:21|5.6846
23:25:23|5.6846
23:25:25|5.6859
23:25:25|5.6859
23:25:28|5.6874
23:25:28|5.6874
23:25:30|5.689
23:25:31|5.6926
23:25:32|5.6897
23:25:33|5.6897
23:25:34|5.6897
23:25:35|5.6897
23:25:36|5.6897
23:25:37|5.6897
23:25:38|5.6897
23:25:39|5.6897
23:25:40|5.6864
23:25:41|5.6855
23:25:43|5.6851
23:25:43|5.6851
23:25:45|5.6851
23:25:46|5.6869
23:25:46|5.6869
23:25:48|5.6872
23:25:48|5.6872
23:25:49|5.6872
23:25:51|5.6872
23:25:51|5.6872
23:25:53|5.6872
23:25:54|5.6862
23:25:55|5.6862
23:25:56|5.6862
23:25:57|5.6866
23:25:58|5.6866
23:25:59|5.6866
23:26:00|5.6866
23:26:01|5.6866
23:26:02|5.6875
23:26:03|5.6875
23:26:04|5.6875
23:26:05|5.6838
23:26:07|5.6838
23:26:07|5.6838
23:26:08|5.6838
23:26:10|5.6821
23:26:11|5.6817
23:26:11|5.6817
23:26:12|5.682
23:26:14|5.682
23:26:14|5.682
23:26:15|5.682
23:26:16|5.6817
23:26:18|5.6808
23:26:20|5.6808
23:26:21|5.6809
23:26:21|5.6809
23:26:22|5.6809
23:26:23|5.6809
23:26:24|5.6809
23:26:26|5.6802
23:26:27|5.6802
23:26:28|5.6806
23:26:29|5.6806
23:26:30|5.6804
23:26:32|5.6804
23:26:33|5.6804
23:26:33|5.6804
23:26:35|5.6778
23:26:36|5.677
23:26:36|5.6764
23:26:37|5.6767
23:26:39|5.6767
23:26:40|5.679
23:26:41|5.6774
23:26:43|5.6781
23:26:43|5.6761
23:26:45|5.6742
23:26:45|5.6721
23:26:46|5.674
23:26:48|5.674
23:26:50|5.674
23:26:51|5.6697
23:26:52|5.6713
23:26:52|5.6713
23:26:54|5.6739
23:26:55|5.6734
23:26:55|5.6734
23:26:56|5.6734
23:26:58|5.6678
23:26:58|5.6678
23:26:59|5.6678
23:27:00|5.6725
23:27:02|5.6725
23:27:03|5.6734
23:27:03|5.6734
23:27:05|5.6734
23:27:07|5.6734
23:27:08|5.6719
23:27:08|5.6719
23:27:09|5.6719
23:27:11|5.6706
23:27:11|5.6706
23:27:12|5.6722
23:27:14|5.671
23:27:15|5.6715
23:27:15|5.6715
23:27:16|5.6715
23:27:17|5.6715
23:27:18|5.6748
23:27:20|5.6748
23:27:20|5.6748
23:27:22|5.6748
23:27:23|5.6734
23:27:24|5.6734
23:27:25|5.6734
23:27:26|5.6734
23:27:27|5.6765
23:27:29|5.6734
23:27:29|5.6734
23:27:30|5.6734
23:27:31|5.6738
23:27:32|5.6738
23:27:33|5.6738
23:27:35|5.671
23:27:36|5.6703
23:27:36|5.6702
23:27:37|5.6702
23:27:38|5.6714
23:27:40|5.6714
23:27:41|5.6714
23:27:42|5.6714
23:27:44|5.6714
23:27:45|5.6739
23:27:45|5.6739
23:27:47|5.6741
23:27:48|5.6741
23:27:49|5.6743
23:27:50|5.6735
23:27:51|5.6735
23:27:52|5.6736
23:27:53|5.6736
23:27:54|5.6736
23:27:55|5.6736
23:27:56|5.6726
23:27:57|5.6726
23:27:58|5.6726
23:27:59|5.6726
23:28:00|5.6721
23:28:01|5.6721
23:28:02|5.6721
23:28:03|5.672
23:28:04|5.672
23:28:06|5.6676
23:28:07|5.6676
23:28:08|5.6676
23:28:09|5.6676
23:28:09|5.6676
23:28:11|5.6683
23:28:12|5.6683
23:28:13|5.6683
23:28:14|5.6677
23:28:15|5.6693
23:28:16|5.6692
23:28:17|5.6701
23:28:18|5.6651
23:28:19|5.664
23:28:20|5.6658
23:28:21|5.6651
23:28:22|5.6641
23:28:23|5.6641
23:28:24|5.666
23:28:25|5.6663
23:28:26|5.6663
23:28:27|5.6663
23:28:28|5.6663
23:28:29|5.6663
23:28:31|5.6663
23:28:32|5.6679
23:28:33|5.668
23:28:35|5.6683
23:28:36|5.668
23:28:37|5.668
23:28:38|5.6683
23:28:39|5.6683
23:28:40|5.6674
23:28:41|5.6674
23:28:42|5.6674
23:28:42|5.6674
23:28:44|5.6674
23:28:45|5.6674
23:28:46|5.6674
23:28:47|5.6674
23:28:48|5.6674
23:28:49|5.6674
23:28:50|5.6672
23:28:51|5.6672
23:28:52|5.6674
23:28:53|5.6675
23:28:55|5.668
23:28:56|5.668
23:28:57|5.668
23:28:58|5.668
23:28:59|5.668
23:29:00|5.668
23:29:01|5.668
23:29:02|5.668
23:29:03|5.668
23:29:04|5.668
23:29:05|5.668
23:29:06|5.668
23:29:07|5.668
23:29:08|5.6698
23:29:09|5.6698
23:29:10|5.6698
23:29:11|5.6707
23:29:13|5.6707
23:29:13|5.6707
23:29:14|5.6707
23:29:15|5.6707
23:29:16|5.6712
23:29:17|5.6712
23:29:18|5.6712
23:29:19|5.6719
23:29:21|5.6719
23:29:22|5.6719
23:29:24|5.6724
23:29:24|5.6724
23:29:26|5.6724
23:29:26|5.6724
23:29:27|5.672
23:29:29|5.6714
23:29:30|5.6712
23:29:31|5.6712
23:29:33|5.6713
23:29:35|5.6715
23:29:36|5.6709
23:29:37|5.6709
23:29:38|5.671
23:29:39|5.6709
23:29:40|5.6684
23:29:41|5.6685
23:29:42|5.6705
23:29:43|5.6705
23:29:44|5.671
23:29:45|5.671
23:29:47|5.671
23:29:47|5.671
23:29:48|5.6688
23:29:50|5.6688
23:29:51|5.6688
23:29:52|5.6688
23:29:53|5.6707
23:29:54|5.6707
23:29:55|5.6724
23:29:57|5.6724
23:29:57|5.6724
23:29:58|5.6724
23:29:59|5.6711
23:30:00|5.6709
23:30:01|5.6709
23:30:02|5.6693
23:30:03|5.6693
23:30:04|5.6693
23:30:05|5.6674
23:30:06|5.6674
23:30:07|5.6674
23:30:08|5.6674
23:30:09|5.6705
23:30:10|5.6705
23:30:11|5.6705
23:30:12|5.6705
23:30:13|5.6709
23:30:14|5.6709
23:30:15|5.6709
23:30:16|5.6714
23:30:17|5.6716
23:30:19|5.6716
23:30:20|5.6716
23:30:20|5.6707
23:30:22|5.6711
23:30:23|5.6688
23:30:24|5.6677
23:30:25|5.6669
23:30:26|5.6672
23:30:27|5.6672
23:30:28|5.6676
23:30:28|5.6676
23:30:29|5.6676
23:30:32|5.6676
23:30:33|5.6669
23:30:34|5.6642
23:30:35|5.6642
23:30:36|5.6642
23:30:37|5.6642
23:30:39|5.6642
23:30:39|5.6642
23:30:40|5.6658
23:30:41|5.6662
23:30:42|5.6662
23:30:43|5.6661
23:30:44|5.6661
23:30:45|5.6661
23:30:46|5.6661
23:30:47|5.6661
23:30:48|5.6661
23:30:49|5.6659
23:30:50|5.6659
23:30:51|5.6659
23:30:52|5.6659
23:30:53|5.6659
23:30:55|5.6659
23:30:55|5.6659
23:30:56|5.6659
23:30:57|5.6635
23:30:58|5.6635
23:31:00|5.6635
23:31:00|5.6635
23:31:02|5.6651
23:31:03|5.6658
23:31:04|5.6689
23:31:05|5.6688
23:31:06|5.6688
23:31:07|5.6688
23:31:08|5.6688
23:31:08|5.6688
23:31:10|5.6677
23:31:11|5.6677
23:31:12|5.6682
23:31:13|5.6688
23:31:14|5.6688
23:31:15|5.6688
23:31:16|5.6688
23:31:17|5.6688
23:31:18|5.6688
23:31:20|5.6688
23:31:20|5.6688
23:31:22|5.6691
23:31:23|5.6691
23:31:24|5.6691
23:31:25|5.6691
23:31:26|5.6691
23:31:27|5.6691
23:31:28|5.6652
23:31:29|5.6631
23:31:30|5.6617
23:31:30|5.6647
23:31:33|5.6647
23:31:34|5.6631
23:31:35|5.6631
23:31:37|5.6632
23:31:38|5.6632
23:31:39|5.6632
23:31:40|5.6704
23:31:41|5.6706
23:31:42|5.6706
23:31:43|5.6746
23:31:44|5.6779
23:31:45|5.6785
23:31:46|5.6785
23:31:47|5.6791
23:31:48|5.6791
23:31:49|5.6791
23:31:50|5.6791
23:31:51|5.6791
23:31:52|5.6786
23:31:53|5.6786
23:31:54|5.6809
23:31:55|5.6809
23:31:57|5.6809
23:31:58|5.6809
23:31:58|5.6809
23:32:00|5.6809
23:32:01|5.6814
23:32:02|5.6814
23:32:03|5.6814
23:32:04|5.6813
23:32:05|5.6807
23:32:06|5.6791
23:32:07|5.6802
23:32:09|5.6793
23:32:10|5.676
23:32:11|5.677
23:32:12|5.677
23:32:13|5.677
23:32:14|5.6804
23:32:15|5.6826
23:32:16|5.6826
23:32:17|5.6759
23:32:18|5.6759
23:32:19|5.6759
23:32:21|5.6736
23:32:22|5.6736
23:32:23|5.6736
23:32:23|5.6736
23:32:25|5.6729
23:32:26|5.6729
23:32:27|5.6729
23:32:28|5.6729
23:32:29|5.6707
23:32:30|5.6707
23:32:31|5.672
23:32:32|5.6712
23:32:34|5.6712
23:32:34|5.672
23:32:37|5.672
23:32:37|5.6712
23:32:39|5.6712
23:32:40|5.6712
23:32:41|5.672
23:32:42|5.672
23:32:43|5.672
23:32:44|5.675
23:32:45|5.675
23:32:46|5.675
23:32:47|5.6759
23:32:48|5.6759
23:32:50|5.6759
23:32:51|5.6759
23:32:51|5.6759
23:32:53|5.6753
23:32:53|5.6682
23:32:55|5.6686
23:32:56|5.6681
23:32:57|5.6668
23:32:58|5.6668
23:32:59|5.6668
23:33:01|5.67
23:33:02|5.67
23:33:02|5.67
23:33:03|5.666
23:33:04|5.6612
23:33:05|5.665
23:33:06|5.6651
23:33:07|5.6651
23:33:08|5.6677
23:33:09|5.6672
23:33:11|5.6672
23:33:11|5.6654
23:33:13|5.6676
23:33:14|5.6676
23:33:15|5.6676
23:33:16|5.6688
23:33:17|5.6703
23:33:18|5.6702
23:33:19|5.6703
23:33:20|5.6698
23:33:21|5.6698
23:33:22|5.6694
23:33:24|5.6669
23:33:24|5.6662
23:33:25|5.6666
23:33:26|5.6661
23:33:28|5.6688
23:33:28|5.6683
23:33:29|5.6683
23:33:31|5.6683
23:33:32|5.6662
23:33:33|5.6645
23:33:33|5.6656
23:33:36|5.6657
23:33:37|5.6664
23:33:38|5.6661
23:33:39|5.6648
23:33:40|5.6648
23:33:41|5.6648
23:33:42|5.6665
23:33:43|5.667
23:33:44|5.667
23:33:46|5.667
23:33:46|5.667
23:33:48|5.667
23:33:48|5.667
23:33:50|5.667
23:33:50|5.6668
23:33:52|5.6668
23:33:53|5.6668
23:33:54|5.6627
23:33:54|5.6627
23:33:56|5.6612
23:33:57|5.6598
23:33:58|5.6598
23:33:59|5.6618
23:34:00|5.6594
23:34:01|5.6596
23:34:02|5.6587
23:34:03|5.6587
23:34:05|5.6587
23:34:05|5.6581
23:34:07|5.6578
23:34:07|5.6578
23:34:09|5.6576
23:34:10|5.6572
23:34:12|5.6574
23:34:12|5.6572
23:34:13|5.657
23:34:14|5.6575
23:34:15|5.6575
23:34:17|5.659
23:34:17|5.6615
23:34:18|5.6615
23:34:19|5.6624
23:34:21|5.6624
23:34:22|5.6624
23:34:23|5.6624
23:34:24|5.6624
23:34:25|5.6639
23:34:26|5.6608
23:34:27|5.6608
23:34:28|5.6608
23:34:29|5.6608
23:34:30|5.6608
23:34:31|5.6608
23:34:32|5.6608
23:34:33|5.6608
23:34:34|5.6639
23:34:36|5.6643
23:34:36|5.6643
23:34:38|5.6643
23:34:40|5.6598
23:34:41|5.6613
23:34:43|5.6628
23:34:44|5.6628
23:34:44|5.6628
23:34:46|5.6627
23:34:48|5.6646
23:34:49|5.666
23:34:50|5.666
23:34:52|5.6656
23:34:53|5.6656
23:34:53|5.6656
23:34:54|5.6656
23:34:56|5.6656
23:34:57|5.6656
23:34:58|5.6685
23:34:59|5.6689
23:35:00|5.6689
23:35:01|5.669
23:35:02|5.669
23:35:03|5.669
23:35:04|5.6682
23:35:05|5.6681
23:35:06|5.6681
23:35:07|5.6671
23:35:08|5.6671
23:35:10|5.6674
23:35:10|5.6711
23:35:12|5.6711
23:35:13|5.6711
23:35:14|5.6695
23:35:15|5.6695
23:35:16|5.6695
23:35:17|5.6695
23:35:19|5.6722
23:35:19|5.6722
23:35:21|5.6722
23:35:22|5.6722
23:35:22|5.6722
23:35:23|5.6722
23:35:24|5.6718
23:35:26|5.6718
23:35:26|5.6718
23:35:28|5.6693
23:35:29|5.667
23:35:29|5.667
23:35:31|5.667
23:35:31|5.6675
23:35:32|5.6675
23:35:34|5.6675
23:35:34|5.6675
23:35:37|5.6675
23:35:39|5.6675
23:35:40|5.6676
23:35:41|5.6676
23:35:42|5.6676
23:35:43|5.6682
23:35:44|5.6675
23:35:46|5.669
23:35:46|5.669
23:35:47|5.669
23:35:48|5.6681
23:35:49|5.6671
23:35:51|5.6671
23:35:51|5.6671
23:35:52|5.6631
23:35:53|5.6644
23:35:55|5.6644
23:35:55|5.6644
23:35:57|5.6651
23:35:58|5.6651
23:35:59|5.6651
23:36:00|5.6653
23:36:01|5.6653
23:36:02|5.6653
23:36:03|5.6653
23:36:04|5.662
23:36:05|5.6595
23:36:07|5.6595
23:36:07|5.663
23:36:08|5.663
23:36:10|5.6637
23:36:10|5.6637
23:36:11|5.6641
23:36:12|5.6645
23:36:13|5.6645
23:36:14|5.663
23:36:16|5.6625
23:36:16|5.6604
23:36:18|5.6604
23:36:18|5.6628
23:36:19|5.6615
23:36:20|5.665
23:36:22|5.6665
23:36:22|5.6665
23:36:24|5.6665
23:36:25|5.6665
23:36:26|5.6665
23:36:27|5.6711
23:36:28|5.6711
23:36:29|5.6747
23:36:30|5.6747
23:36:31|5.6747
23:36:32|5.6747
23:36:33|5.6747
23:36:34|5.6747
23:36:35|5.6747
23:36:36|5.6747
23:36:38|5.6747
23:36:40|5.6753
23:36:40|5.6753
23:36:42|5.6776
23:36:42|5.6776
23:36:43|5.6776
23:36:45|5.6762
23:36:47|5.6771
23:36:48|5.6779
23:36:49|5.6779
23:36:50|5.6779
23:36:51|5.6779
23:36:53|5.6779
23:36:54|5.6779
23:36:54|5.6779
23:36:56|5.6785
23:36:56|5.6779
23:36:58|5.6779
23:36:58|5.6792
23:36:59|5.6792
23:37:00|5.6792
23:37:01|5.6806
23:37:03|5.6803
23:37:04|5.6812
23:37:05|5.6812
23:37:06|5.6812
23:37:07|5.6812
23:37:08|5.6812
23:37:09|5.6812
23:37:10|5.6827
23:37:11|5.6827
23:37:12|5.6827
23:37:13|5.6851
23:37:14|5.6852
23:37:15|5.6877
23:37:16|5.6879
23:37:17|5.6879
23:37:18|5.6879
23:37:20|5.6879
23:37:20|5.689
23:37:21|5.689
23:37:23|5.6867
23:37:24|5.6887
23:37:25|5.6887
23:37:25|5.6887
23:37:26|5.6876
23:37:27|5.6876
23:37:28|5.6864
23:37:29|5.6843
23:37:31|5.6824
23:37:31|5.6824
23:37:32|5.6824
23:37:34|5.6824
23:37:35|5.6824
23:37:35|5.6824
23:37:36|5.6804
23:37:38|5.6804
23:37:39|5.6804
23:37:41|5.6807
23:37:41|5.6809
23:37:43|5.6809
23:37:44|5.6809
23:37:45|5.6826
23:37:45|5.6826
23:37:48|5.6826
23:37:48|5.6826
23:37:50|5.6826
23:37:51|5.6826
23:37:52|5.6826
23:37:53|5.6847
23:37:54|5.684
23:37:55|5.684
23:37:57|5.684
23:37:58|5.6835
23:37:59|5.6835
23:37:59|5.6845
23:38:01|5.6858
23:38:02|5.686
23:38:03|5.6884
23:38:04|5.6901
23:38:05|5.6901
23:38:07|5.6901
23:38:07|5.6901
23:38:09|5.6901
23:38:10|5.6923
23:38:11|5.6923
23:38:12|5.6923
23:38:12|5.6923
23:38:14|5.6938
23:38:15|5.6959
23:38:16|5.6982
23:38:17|5.7004
23:38:17|5.7042
23:38:18|5.7006
23:38:19|5.6996
23:38:20|5.6968
23:38:21|5.6968
23:38:23|5.6968
23:38:24|5.6968
23:38:25|5.6968
23:38:26|5.6965
23:38:27|5.6965
23:38:28|5.6945
23:38:29|5.6945
23:38:30|5.6945
23:38:31|5.6945
23:38:32|5.6945
23:38:33|5.6945
23:38:34|5.6945
23:38:35|5.6945
23:38:36|5.6945
23:38:37|5.6985
23:38:39|5.6985
23:38:40|5.696
23:38:42|5.696
23:38:44|5.6962
23:38:45|5.6962
23:38:45|5.6962
23:38:46|5.6986
23:38:48|5.6986
23:38:49|5.6985
23:38:49|5.6985
23:38:51|5.7007
23:38:52|5.7007
23:38:52|5.7007
23:38:54|5.7008
23:38:55|5.7009
23:38:56|5.7009
23:38:58|5.7014
23:38:58|5.7014
23:38:59|5.7014
23:39:00|5.7007
23:39:01|5.6986
23:39:02|5.6986
23:39:03|5.6986
23:39:05|5.6972
23:39:05|5.6967
23:39:06|5.6967
23:39:07|5.6967
23:39:08|5.6967
23:39:09|5.697
23:39:11|5.6964
23:39:13|5.6964
23:39:13|5.6961
23:39:14|5.6961
23:39:15|5.6971
23:39:16|5.6971
23:39:18|5.6971
23:39:18|5.6976
23:39:19|5.696
23:39:21|5.696
23:39:21|5.696
23:39:23|5.696
23:39:24|5.696
23:39:25|5.696
23:39:26|5.6976
23:39:27|5.6976
23:39:28|5.6976
23:39:29|5.6962
23:39:30|5.6962
23:39:31|5.6958
23:39:32|5.6958
23:39:33|5.6962
23:39:35|5.696
23:39:35|5.6962
23:39:36|5.6962
23:39:38|5.6962
23:39:39|5.6959
23:39:41|5.6959
23:39:42|5.6955
23:39:42|5.6955
23:39:44|5.6943
23:39:45|5.6943
23:39:46|5.6943
23:39:47|5.6943
23:39:48|5.6943
23:39:50|5.6955
23:39:51|5.6914
23:39:52|5.6914
23:39:54|5.6914
23:39:55|5.6914
23:39:56|5.6914
23:39:57|5.6914
23:39:58|5.69
23:40:00|5.6908
23:40:01|5.6914
23:40:02|5.6918
23:40:02|5.6918
23:40:04|5.6918
23:40:05|5.6942
23:40:06|5.6942
23:40:07|5.6942
23:40:07|5.6942
23:40:09|5.6954
23:40:10|5.6954
23:40:11|5.6954
23:40:12|5.6954
23:40:13|5.6954
23:40:14|5.6954
23:40:15|5.6975
23:40:16|5.6974
23:40:17|5.6974
23:40:18|5.6974
23:40:19|5.6974
23:40:20|5.6974
23:40:21|5.6974
23:40:22|5.698
23:40:23|5.698
23:40:24|5.698
23:40:25|5.698
23:40:26|5.698
23:40:27|5.696
23:40:28|5.696
23:40:29|5.696
23:40:30|5.6956
23:40:32|5.6956
23:40:32|5.6956
23:40:33|5.6956
23:40:34|5.6943
23:40:36|5.6943
23:40:37|5.6943
23:40:37|5.6919
23:40:38|5.6931
23:40:40|5.6931
23:40:42|5.6931
23:40:43|5.6926
23:40:45|5.6926
23:40:45|5.6926
23:40:48|5.6913
23:40:49|5.6917
23:40:50|5.6917
23:40:51|5.6917
23:40:52|5.6917
23:40:54|5.6917
23:40:54|5.6917
23:40:56|5.6917
23:40:57|5.6948
23:40:58|5.6948
23:40:59|5.6948
23:41:00|5.6948
23:41:01|5.6948
23:41:02|5.6947
23:41:03|5.6947
23:41:04|5.6947
23:41:05|5.6947
23:41:06|5.6947
23:41:08|5.6947
23:41:08|5.6947
23:41:09|5.6947
23:41:11|5.6955
23:41:11|5.6955
23:41:12|5.6955
23:41:13|5.6955
23:41:14|5.6955
23:41:15|5.6984
23:41:16|5.6984
23:41:17|5.6984
23:41:19|5.6984
23:41:20|5.6984
23:41:21|5.6984
23:41:22|5.6984
23:41:23|5.6984
23:41:24|5.6964
23:41:25|5.697
23:41:26|5.6974
23:41:27|5.6973
23:41:28|5.6973
23:41:29|5.6973
23:41:30|5.6966
23:41:31|5.6966
23:41:32|5.6966
23:41:33|5.6985
23:41:34|5.7
23:41:35|5.7009
23:41:36|5.7011
23:41:37|5.7011
23:41:39|5.7012
23:41:39|5.7001
23:41:40|5.7001
23:41:41|5.702
23:41:42|5.7017
23:41:44|5.7017
23:41:45|5.7017
23:41:47|5.7017
23:41:49|5.7017
23:41:50|5.7017
23:41:51|5.7017
23:41:51|5.7027
23:41:53|5.7027
23:41:55|5.7027
23:41:56|5.7027
23:41:57|5.6988
23:41:58|5.7002
23:41:59|5.7002
23:42:00|5.7011
23:42:01|5.7011
23:42:02|5.7033
23:42:03|5.7041
23:42:05|5.7041
23:42:05|5.7055
23:42:06|5.7095
23:42:08|5.7102
23:42:09|5.7096
23:42:10|5.7096
23:42:10|5.7096
23:42:11|5.7096
23:42:12|5.7096
23:42:14|5.7096
23:42:15|5.7096
23:42:15|5.7096
23:42:17|5.7096
23:42:18|5.7096
23:42:19|5.7096
23:42:20|5.7096
23:42:21|5.708
23:42:22|5.708
23:42:23|5.708
23:42:24|5.708
23:42:25|5.708
23:42:26|5.7082
23:42:27|5.7082
23:42:28|5.7082
23:42:29|5.7082
23:42:30|5.7082
23:42:31|5.7089
23:42:32|5.7102
23:42:33|5.7102
23:42:34|5.7102
23:42:35|5.7102
23:42:36|5.71
23:42:37|5.7092
23:42:39|5.7092
23:42:39|5.7083
23:42:40|5.7083
23:42:41|5.7093
23:42:43|5.7093
23:42:44|5.7093
23:42:46|5.7093
23:42:48|5.7093
23:42:49|5.7093
23:42:49|5.7101
23:42:51|5.7101
23:42:51|5.7119
23:42:52|5.7119
23:42:54|5.7119
23:42:54|5.713
23:42:56|5.7136
23:42:56|5.7136
23:42:58|5.7144
23:42:59|5.7144
23:43:00|5.7151
23:43:01|5.7132
23:43:02|5.7132
23:43:03|5.7132
23:43:04|5.7132
23:43:05|5.7132
23:43:06|5.7125
23:43:07|5.7125
23:43:09|5.7103
23:43:09|5.7103
23:43:10|5.7103
23:43:11|5.7111
23:43:12|5.7111
23:43:13|5.7111
23:43:14|5.7103
23:43:15|5.7115
23:43:16|5.7115
23:43:17|5.7115
23:43:19|5.7119
23:43:19|5.7119
23:43:21|5.7119
23:43:21|5.7119
23:43:23|5.7119
23:43:23|5.7124
23:43:25|5.7124
23:43:26|5.7114
23:43:27|5.7114
23:43:28|5.7104
23:43:29|5.7109
23:43:31|5.7109
23:43:31|5.7109
23:43:33|5.7109
23:43:33|5.7112
23:43:35|5.7112
23:43:35|5.713
23:43:36|5.7141
23:43:38|5.7141
23:43:39|5.7157
23:43:40|5.7156
23:43:41|5.7156
23:43:42|5.7174
23:43:44|5.7199
23:43:45|5.7191
23:43:46|5.7191
23:43:48|5.7191
23:43:49|5.7187
23:43:51|5.7203
23:43:53|5.7209
23:43:54|5.7223
23:43:55|5.7224
23:43:56|5.7225
23:43:57|5.7225
23:43:58|5.7225
23:43:59|5.7224
23:43:59|5.7212
23:44:00|5.7201
23:44:02|5.7201
23:44:03|5.7201
23:44:04|5.719
23:44:05|5.719
23:44:07|5.7183
23:44:07|5.7184
23:44:08|5.7193
23:44:09|5.7193
23:44:10|5.7193
23:44:11|5.7193
23:44:12|5.7175
23:44:13|5.7174
23:44:15|5.7174
23:44:15|5.7146
23:44:16|5.7146
23:44:17|5.7146
23:44:18|5.7137
23:44:20|5.7138
23:44:20|5.7138
23:44:21|5.7137
23:44:23|5.7137
23:44:24|5.7138
23:44:24|5.7138
23:44:26|5.7138
23:44:27|5.7138
23:44:27|5.714
23:44:29|5.714
23:44:30|5.714
23:44:31|5.714
23:44:32|5.714
23:44:33|5.714
23:44:34|5.7152
23:44:35|5.7152
23:44:37|5.7149
23:44:37|5.7124
23:44:38|5.711
23:44:39|5.7112
23:44:41|5.7098
23:44:42|5.7105
23:44:43|5.7115
23:44:43|5.7115
23:44:46|5.7096
23:44:46|5.7096
23:44:48|5.7096
23:44:49|5.7096
23:44:50|5.7096
23:44:52|5.7116
23:44:52|5.7126
23:44:54|5.7126
23:44:54|5.7126
23:44:56|5.7126
23:44:57|5.7126
23:44:57|5.713
23:44:59|5.7132
23:45:00|5.7132
23:45:00|5.7132
23:45:03|5.7161
23:45:03|5.7129
23:45:04|5.7129
23:45:06|5.7129
23:45:06|5.7128
23:45:07|5.7128
23:45:08|5.7128
23:45:10|5.7148
23:45:12|5.718
23:45:12|5.7244
23:45:13|5.7258
23:45:14|5.7266
23:45:15|5.7299
23:45:17|5.7285
23:45:17|5.7269
23:45:18|5.7269
23:45:19|5.7287
23:45:20|5.7306
23:45:21|5.7306
23:45:22|5.7305
23:45:24|5.7318
23:45:25|5.7285
23:45:26|5.7296
23:45:27|5.7311
23:45:27|5.7311
23:45:29|5.7291
23:45:29|5.7291
23:45:31|5.7291
23:45:32|5.7291
23:45:32|5.7291
23:45:34|5.7338
23:45:35|5.7338
23:45:36|5.7338
23:45:36|5.7337
23:45:38|5.7339
23:45:38|5.7333
23:45:40|5.7325
23:45:41|5.7325
23:45:42|5.7325
23:45:43|5.7325
23:45:44|5.7325
23:45:45|5.7325
23:45:47|5.7337
23:45:48|5.7337
23:45:50|5.7337
23:45:51|5.7337
23:45:52|5.7317
23:45:53|5.7317
23:45:53|5.7317
23:45:55|5.7317
23:45:56|5.7365
23:45:57|5.7352
23:45:58|5.7352
23:46:00|5.7383
23:46:01|5.739
23:46:01|5.7358
23:46:03|5.7358
23:46:03|5.7361
23:46:05|5.7361
23:46:05|5.7346
23:46:07|5.7326
23:46:08|5.7326
23:46:09|5.7326
23:46:10|5.7326
23:46:11|5.7364
23:46:13|5.7397
23:46:14|5.7397
23:46:14|5.7397
23:46:16|5.7397
23:46:17|5.739
23:46:18|5.739
23:46:18|5.739
23:46:20|5.739
23:46:21|5.739
23:46:22|5.739
23:46:23|5.739
23:46:24|5.7393
23:46:25|5.7393
23:46:26|5.7393
23:46:27|5.7393
23:46:29|5.7393
23:46:29|5.7369
23:46:30|5.7374
23:46:32|5.7374
23:46:33|5.7374
23:46:33|5.7374
23:46:34|5.7374
23:46:35|5.734
23:46:36|5.7346
23:46:37|5.7346
23:46:38|5.7346
23:46:39|5.7335
23:46:40|5.7335
23:46:41|5.7335
23:46:42|5.7335
23:46:43|5.7335
23:46:45|5.7347
23:46:46|5.7347
23:46:47|5.7293
23:46:48|5.7293
23:46:50|5.7294
23:46:52|5.7294
23:46:53|5.7294
23:46:55|5.7294
23:46:55|5.7268
23:46:57|5.7268
23:46:58|5.7209
23:46:58|5.7209
23:46:59|5.7209
23:47:01|5.7209
23:47:02|5.7209
23:47:03|5.7209
23:47:04|5.7209
23:47:05|5.7209
23:47:06|5.7209
23:47:07|5.7209
23:47:08|5.7292
23:47:09|5.7279
23:47:10|5.7279
23:47:12|5.7279
23:47:12|5.7288
23:47:14|5.7288
23:47:14|5.728
23:47:15|5.728
23:47:16|5.728
23:47:18|5.728
23:47:18|5.7282
23:47:19|5.7259
23:47:21|5.7258
23:47:22|5.7258
23:47:22|5.7258
23:47:24|5.7258
23:47:25|5.7258
23:47:26|5.7258
23:47:27|5.7258
23:47:28|5.7258
23:47:29|5.7273
23:47:30|5.7273
23:47:31|5.7309
23:47:32|5.7309
23:47:33|5.7309
23:47:34|5.7309
23:47:35|5.7309
23:47:36|5.7309
23:47:37|5.7309
23:47:39|5.7309
23:47:39|5.7309
23:47:40|5.7309
23:47:41|5.7309
23:47:42|5.7332
23:47:43|5.7332
23:47:44|5.7332
23:47:45|5.7332
23:47:46|5.7332
23:47:48|5.733
23:47:49|5.733
23:47:51|5.7349
23:47:51|5.7349
23:47:54|5.7349
23:47:55|5.7349
23:47:56|5.7365
23:47:57|5.7365
23:47:58|5.7369
23:47:59|5.7369
23:48:01|5.7379
23:48:02|5.7379
23:48:02|5.7372
23:48:03|5.7372
23:48:05|5.7372
23:48:06|5.7372
23:48:07|5.7372
23:48:09|5.7347
23:48:09|5.7347
23:48:10|5.7361
23:48:12|5.7353
23:48:12|5.7353
23:48:13|5.7353
23:48:14|5.7353
23:48:15|5.7353
23:48:16|5.7359
23:48:17|5.7359
23:48:20|5.7387
23:48:20|5.7385
23:48:22|5.7385
23:48:23|5.7385
23:48:23|5.7385
23:48:25|5.7385
23:48:26|5.7345
23:48:26|5.7379
23:48:28|5.7379
23:48:28|5.7379
23:48:30|5.7379
23:48:31|5.7411
23:48:32|5.741
23:48:33|5.7445
23:48:34|5.7435
23:48:35|5.7435
23:48:36|5.7435
23:48:37|5.7435
23:48:38|5.737
23:48:39|5.737
23:48:41|5.737
23:48:41|5.7401
23:48:42|5.7401
23:48:43|5.7401
23:48:44|5.7411
23:48:46|5.7411
23:48:47|5.7411
23:48:48|5.7426
23:48:49|5.7433
23:48:51|5.7433
23:48:53|5.7433
23:48:54|5.7412
23:48:56|5.7407
23:48:57|5.7407
23:48:57|5.7407
23:48:58|5.7407
23:48:59|5.7407
23:49:01|5.7359
23:49:01|5.7362
23:49:03|5.7358
23:49:03|5.7345
23:49:04|5.733
23:49:06|5.733
23:49:07|5.733
23:49:08|5.733
23:49:09|5.7333
23:49:10|5.7336
23:49:11|5.733
23:49:12|5.7322
23:49:13|5.7322
23:49:14|5.7322
23:49:15|5.7323
23:49:16|5.7323
23:49:17|5.7323
23:49:18|5.7323
23:49:19|5.7323
23:49:21|5.7323
23:49:21|5.7323
23:49:23|5.7321
23:49:24|5.7311
23:49:25|5.7322
23:49:26|5.7322
23:49:26|5.7322
23:49:27|5.7279
23:49:29|5.7279
23:49:30|5.7279
23:49:31|5.7279
23:49:32|5.7279
23:49:33|5.7279
23:49:34|5.7232
23:49:35|5.7232
23:49:36|5.7241
23:49:37|5.7241
23:49:38|5.7241
23:49:39|5.7241
23:49:40|5.7241
23:49:42|5.7241
23:49:42|5.7255
23:49:44|5.7245
23:49:45|5.724
23:49:46|5.7241
23:49:47|5.7298
23:49:48|5.729
23:49:48|5.729
23:49:50|5.7281
23:49:52|5.7281
23:49:54|5.7268
23:49:55|5.7269
23:49:56|5.7269
23:49:56|5.7269
23:49:57|5.7269
23:49:59|5.7269
23:50:00|5.7269
23:50:00|5.7269
23:50:02|5.7269
23:50:03|5.728
23:50:05|5.7265
23:50:06|5.7265
23:50:07|5.7265
23:50:07|5.7265
23:50:08|5.7265
23:50:10|5.7265
23:50:11|5.7277
23:50:12|5.7277
23:50:13|5.7277
23:50:14|5.7277
23:50:16|5.7277
23:50:16|5.7277
23:50:17|5.7277
23:50:18|5.7277
23:50:20|5.7277
23:50:20|5.7277
23:50:21|5.7277
23:50:22|5.725
23:50:24|5.7247
23:50:24|5.7247
23:50:25|5.7247
23:50:26|5.7247
23:50:28|5.7247
23:50:29|5.7239
23:50:29|5.7235
23:50:30|5.7235
23:50:31|5.723
23:50:32|5.723
23:50:33|5.7252
23:50:34|5.7252
23:50:36|5.7252
23:50:36|5.7252
23:50:38|5.7252
23:50:39|5.7252
23:50:40|5.7252
23:50:41|5.7252
23:50:42|5.7252
23:50:43|5.7258
23:50:45|5.7258
23:50:45|5.7261
23:50:46|5.7261
23:50:47|5.7261
23:50:48|5.7261
23:50:49|5.7261
23:50:51|5.7253
23:50:53|5.7253
23:50:54|5.7253
23:50:55|5.7243
23:50:56|5.7243
23:50:57|5.7243
23:50:58|5.7236
23:51:00|5.7241
23:51:01|5.7231
23:51:01|5.7231
23:51:03|5.7231
23:51:04|5.7231
23:51:05|5.7231
23:51:05|5.7231
23:51:06|5.7231
23:51:08|5.7231
23:51:08|5.7231
23:51:10|5.7231
23:51:11|5.723
23:51:12|5.723
23:51:14|5.723
23:51:15|5.7212
23:51:17|5.7216
23:51:18|5.7216
23:51:19|5.7216
23:51:19|5.7216
23:51:21|5.7231
23:51:22|5.7231
23:51:22|5.725
23:51:23|5.725
23:51:24|5.7253
23:51:26|5.7253
23:51:27|5.7239
23:51:28|5.7239
23:51:28|5.7207
23:51:30|5.7207
23:51:31|5.7215
23:51:32|5.7184
23:51:33|5.7184
23:51:33|5.7184
23:51:34|5.7184
23:51:35|5.7195
23:51:36|5.7195
23:51:39|5.7188
23:51:40|5.7188
23:51:40|5.7188
23:51:41|5.7188
23:51:43|5.7188
23:51:43|5.7188
23:51:45|5.7188
23:51:45|5.7188
23:51:46|5.7188
23:51:47|5.7188
23:51:48|5.7188
23:51:49|5.7188
23:51:51|5.7188
23:51:53|5.7194
23:51:53|5.7194
23:51:55|5.7194
23:51:56|5.7194
23:51:56|5.7184
23:51:58|5.7184
23:52:00|5.7184
23:52:01|5.7184
23:52:02|5.7184
23:52:03|5.7204
23:52:04|5.7178
23:52:05|5.7178
23:52:06|5.7178
23:52:08|5.7178
23:52:09|5.7178
23:52:09|5.7187
23:52:11|5.7187
23:52:11|5.7192
23:52:13|5.7192
23:52:14|5.7192
23:52:14|5.7194
23:52:16|5.7192
23:52:17|5.7192
23:52:18|5.7231
23:52:19|5.7231
23:52:20|5.7231
23:52:21|5.7231
23:52:22|5.7231
23:52:24|5.7199
23:52:24|5.7199
23:52:25|5.7208
23:52:26|5.7208
23:52:28|5.7208
23:52:29|5.7208
23:52:30|5.7208
23:52:30|5.7208
23:52:31|5.7208
23:52:33|5.7208
23:52:33|5.7215
23:52:35|5.7208
23:52:36|5.7208
23:52:36|5.7208
23:52:37|5.7208
23:52:38|5.7209
23:52:39|5.7239
23:52:40|5.7239
23:52:42|5.7239
23:52:42|5.7239
23:52:43|5.7229
23:52:44|5.7229
23:52:45|5.7229
23:52:46|5.7229
23:52:47|5.7291
23:52:48|5.7291
23:52:49|5.7262
23:52:50|5.7267
23:52:52|5.7267
23:52:53|5.7267
23:52:54|5.728
23:52:55|5.728
23:52:56|5.7249
23:52:57|5.7237
23:52:58|5.7237
23:52:59|5.7237
23:53:01|5.7237
23:53:01|5.7237
23:53:03|5.7236
23:53:04|5.7236
23:53:05|5.722
23:53:05|5.724
23:53:06|5.7277
23:53:08|5.7268
23:53:08|5.7268
23:53:10|5.7268
23:53:10|5.7257
23:53:12|5.7257
23:53:13|5.7244
23:53:13|5.7238
23:53:15|5.7238
23:53:16|5.7238
23:53:17|5.7238
23:53:19|5.7238
23:53:21|5.7231
23:53:22|5.7207
23:53:23|5.7207
23:53:24|5.7207
23:53:25|5.7198
23:53:26|5.7198
23:53:27|5.7208
23:53:28|5.7208
23:53:29|5.7222
23:53:30|5.7221
23:53:31|5.7221
23:53:32|5.7221
23:53:33|5.7221
23:53:34|5.7221
23:53:35|5.7221
23:53:37|5.7203
23:53:37|5.7203
23:53:38|5.7203
23:53:39|5.7203
23:53:40|5.7203
23:53:41|5.7203
23:53:42|5.7203
23:53:43|5.7203
23:53:44|5.7203
23:53:46|5.7203
23:53:46|5.7203
23:53:47|5.7212
23:53:48|5.7212
23:53:49|5.7212
23:53:50|5.7212
23:53:51|5.7225
23:53:53|5.7225
23:53:54|5.7225
23:53:54|5.7211
23:53:56|5.7201
23:53:57|5.7192
23:53:59|5.7194
23:54:00|5.7194
23:54:00|5.7194
23:54:01|5.7225
23:54:04|5.7225
23:54:05|5.7203
23:54:06|5.7203
23:54:06|5.7192
23:54:08|5.7192
23:54:09|5.7152
23:54:10|5.7152
23:54:12|5.7152
23:54:13|5.7152
23:54:14|5.7152
23:54:16|5.7152
23:54:17|5.7152
23:54:17|5.7147
23:54:19|5.7147
23:54:20|5.7137
23:54:21|5.7134
23:54:22|5.7121
23:54:23|5.7121
23:54:24|5.7121
23:54:25|5.7121
23:54:27|5.7116
23:54:28|5.7116
23:54:29|5.7116
23:54:30|5.7116
23:54:31|5.7109
23:54:32|5.7114
23:54:33|5.7114
23:54:34|5.7143
23:54:35|5.7128
23:54:35|5.7157
23:54:37|5.7154
23:54:38|5.7145
23:54:39|5.7138
23:54:40|5.7145
23:54:41|5.7152
23:54:42|5.7152
23:54:43|5.7134
23:54:44|5.7134
23:54:45|5.7134
23:54:46|5.7134
23:54:47|5.7135
23:54:49|5.7135
23:54:50|5.7141
23:54:50|5.715
23:54:52|5.715
23:54:52|5.717
23:54:53|5.7189
23:54:55|5.7189
23:54:55|5.7217
23:54:57|5.7217
23:54:59|5.7228
23:55:00|5.7228
23:55:01|5.7228
23:55:02|5.7238
23:55:03|5.7238
23:55:04|5.7238
23:55:06|5.7238
23:55:06|5.7245
23:55:08|5.7245
23:55:09|5.7241
23:55:10|5.7241
23:55:11|5.7241
23:55:12|5.7228
23:55:13|5.7199
23:55:14|5.7199
23:55:15|5.7199
23:55:16|5.7199
23:55:17|5.7199
23:55:18|5.719
23:55:19|5.719
23:55:20|5.719
23:55:21|5.7184
23:55:22|5.7184
23:55:24|5.7184
23:55:25|5.7184
23:55:25|5.7169
23:55:27|5.7169
23:55:28|5.7152
23:55:29|5.7152
23:55:30|5.7152
23:55:31|5.7152
23:55:32|5.714
23:55:33|5.7132
23:55:34|5.7151
23:55:35|5.714
23:55:37|5.714
23:55:37|5.714
23:55:38|5.714
23:55:39|5.714
23:55:40|5.715
23:55:41|5.716
23:55:42|5.717
23:55:43|5.717
23:55:45|5.717
23:55:45|5.7149
23:55:46|5.7149
23:55:47|5.7149
23:55:48|5.7149
23:55:49|5.7149
23:55:50|5.7149
23:55:52|5.7149
23:55:52|5.7149
23:55:53|5.7185
23:55:54|5.7185
23:55:55|5.7185
23:55:56|5.7185
23:55:57|5.7148
23:55:59|5.7152
23:56:00|5.7152
23:56:01|5.7105
23:56:02|5.7105
23:56:03|5.7105
23:56:04|5.7105
23:56:05|5.711
23:56:06|5.711
23:56:07|5.7101
23:56:08|5.7105
23:56:10|5.7105
23:56:10|5.7105
23:56:11|5.709
23:56:12|5.709
23:56:13|5.7142
23:56:14|5.7084
23:56:15|5.7084
23:56:16|5.7085
23:56:18|5.7099
23:56:18|5.7073
23:56:20|5.7073
23:56:21|5.7091
23:56:21|5.7091
23:56:23|5.7091
23:56:24|5.7045
23:56:25|5.7066
23:56:26|5.7066
23:56:27|5.7066
23:56:28|5.7066
23:56:29|5.7066
23:56:30|5.7054
23:56:31|5.7054
23:56:32|5.705
23:56:34|5.705
23:56:34|5.7059
23:56:35|5.7059
23:56:37|5.7059
23:56:37|5.7059
23:56:39|5.7059
23:56:39|5.7059
23:56:40|5.7059
23:56:42|5.7059
23:56:42|5.7059
23:56:43|5.7067
23:56:45|5.7073
23:56:45|5.7078
23:56:47|5.7078
23:56:47|5.7078
23:56:48|5.7078
23:56:50|5.7078
23:56:50|5.7078
23:56:52|5.7075
23:56:52|5.7075
23:56:54|5.7075
23:56:54|5.7075
23:56:56|5.7075
23:56:57|5.7075
23:56:59|5.7075
23:56:59|5.7075
23:57:01|5.7075
23:57:02|5.7075
23:57:04|5.7102
23:57:05|5.7102
23:57:07|5.7081
23:57:07|5.7075
23:57:09|5.7075
23:57:10|5.7075
23:57:12|5.7075
23:57:13|5.7087
23:57:14|5.7087
23:57:15|5.7101
23:57:15|5.7101
23:57:17|5.7101
23:57:18|5.7101
23:57:18|5.7101
23:57:19|5.7101
23:57:21|5.7101
23:57:22|5.7101
23:57:23|5.7101
23:57:24|5.7101
23:57:26|5.7101
23:57:26|5.7101
23:57:28|5.7101
23:57:28|5.7101
23:57:29|5.7101
23:57:31|5.7085
23:57:32|5.7085
23:57:32|5.7085
23:57:34|5.7085
23:57:35|5.7088
23:57:36|5.7088
23:57:37|5.7088
23:57:38|5.7088
23:57:39|5.7086
23:57:40|5.7086
23:57:41|5.709
23:57:42|5.709
23:57:43|5.7088
23:57:45|5.7088
23:57:45|5.7088
23:57:46|5.7088
23:57:47|5.7088
23:57:48|5.7088
23:57:49|5.7089
23:57:51|5.7089
23:57:51|5.7088
23:57:53|5.7065
23:57:53|5.708
23:57:55|5.708
23:57:56|5.7082
23:57:56|5.7083
23:57:58|5.7086
23:58:00|5.7085
23:58:01|5.7088
23:58:02|5.7091
23:58:04|5.7091
23:58:05|5.7091
23:58:06|5.7102
23:58:07|5.7102
23:58:07|5.7102
23:58:09|5.7102
23:58:10|5.7102
23:58:11|5.7081
23:58:13|5.7082
23:58:13|5.7082
23:58:15|5.7088
23:58:16|5.7088
23:58:16|5.7088
23:58:17|5.7089
23:58:19|5.7089
23:58:20|5.7089
23:58:21|5.7088
23:58:22|5.7094
23:58:23|5.7096
23:58:24|5.7096
23:58:25|5.7096
23:58:27|5.7096
23:58:27|5.7098
23:58:29|5.7098
23:58:30|5.7098
23:58:30|5.7098
23:58:32|5.7098
23:58:33|5.7098
23:58:34|5.7098
23:58:35|5.7098
23:58:35|5.7098
23:58:37|5.7099
23:58:37|5.7097
23:58:38|5.7096
23:58:40|5.7096
23:58:40|5.7096
23:58:41|5.7096
23:58:43|5.7096
23:58:44|5.7098
23:58:45|5.7098
23:58:46|5.7098
23:58:47|5.7106
23:58:48|5.7108
23:58:49|5.7099
23:58:50|5.7099
23:58:52|5.7098
23:58:52|5.7099
23:58:53|5.7099
23:58:54|5.7087
23:58:56|5.7087
23:58:56|5.7093
23:58:58|5.7093
23:58:58|5.7096
23:59:00|5.7096
23:59:02|5.7096
23:59:02|5.7096
23:59:04|5.7105
23:59:05|5.7096
23:59:05|5.7096
23:59:07|5.7096
23:59:08|5.7096
23:59:09|5.7082
23:59:10|5.7082
23:59:11|5.7082
23:59:12|5.7071
23:59:13|5.7071
23:59:14|5.7068
23:59:16|5.7078
23:59:16|5.6989
23:59:18|5.7024
23:59:19|5.7024
23:59:19|5.7018
23:59:20|5.7018
23:59:22|5.7048
23:59:23|5.7059
23:59:24|5.7064
23:59:25|5.7064
23:59:26|5.7064
23:59:27|5.7061
23:59:29|5.7066
23:59:30|5.7066
23:59:31|5.7066
23:59:32|5.7075
23:59:33|5.7076
23:59:34|5.7076
23:59:35|5.7076
23:59:35|5.7076
23:59:36|5.7076
23:59:38|5.7076
23:59:38|5.7095
23:59:40|5.7091
23:59:41|5.7092
23:59:41|5.7092
23:59:43|5.7103
23:59:44|5.7103
23:59:45|5.7103
23:59:45|5.7103
23:59:47|5.7107
23:59:48|5.7115
23:59:49|5.712
23:59:49|5.7119
23:59:51|5.7111
23:59:52|5.7119
23:59:53|5.7119
23:59:54|5.7119
23:59:55|5.712
23:59:57|5.7122
23:59:58|5.7122
23:59:58|5.7122