00:00:02|4.8621
00:00:02|4.8621
00:00:04|4.8626
00:00:04|4.8621
00:00:06|4.8608
00:00:07|4.8608
00:00:08|4.8608
00:00:09|4.8608
00:00:10|4.8608
00:00:10|4.8643
00:00:12|4.8648
00:00:13|4.8648
00:00:14|4.8648
00:00:15|4.8648
00:00:16|4.8633
00:00:17|4.8626
00:00:18|4.8626
00:00:19|4.8626
00:00:20|4.8613
00:00:21|4.8614
00:00:22|4.8615
00:00:23|4.8615
00:00:24|4.862
00:00:25|4.8628
00:00:26|4.8628
00:00:27|4.8628
00:00:28|4.8608
00:00:29|4.8638
00:00:30|4.8638
00:00:31|4.8638
00:00:32|4.8555
00:00:33|4.8555
00:00:34|4.8559
00:00:35|4.8559
00:00:36|4.8559
00:00:37|4.8559
00:00:38|4.8559
00:00:39|4.8559
00:00:40|4.8559
00:00:41|4.8539
00:00:42|4.8561
00:00:43|4.8561
00:00:44|4.8561
00:00:45|4.857
00:00:46|4.8579
00:00:47|4.8579
00:00:48|4.8579
00:00:49|4.8579
00:00:50|4.8586
00:00:52|4.8586
00:00:53|4.8622
00:00:54|4.8622
00:00:56|4.8644
00:00:57|4.8644
00:00:59|4.8671
00:00:59|4.8671
00:01:00|4.8671
00:01:01|4.8671
00:01:02|4.8671
00:01:03|4.8671
00:01:04|4.8637
00:01:05|4.8637
00:01:06|4.8616
00:01:08|4.8616
00:01:09|4.8616
00:01:10|4.8616
00:01:11|4.8616
00:01:11|4.8616
00:01:13|4.8616
00:01:13|4.8614
00:01:15|4.8624
00:01:16|4.8631
00:01:18|4.8631
00:01:19|4.8631
00:01:19|4.8631
00:01:20|4.8631
00:01:21|4.8631
00:01:23|4.8631
00:01:23|4.8645
00:01:24|4.8665
00:01:25|4.8665
00:01:27|4.8665
00:01:27|4.8665
00:01:28|4.8665
00:01:30|4.8665
00:01:30|4.866
00:01:31|4.8671
00:01:32|4.8671
00:01:33|4.8672
00:01:34|4.8679
00:01:35|4.868
00:01:36|4.8673
00:01:37|4.8673
00:01:39|4.8657
00:01:39|4.8654
00:01:40|4.8654
00:01:41|4.8654
00:01:43|4.8654
00:01:43|4.8654
00:01:44|4.8671
00:01:45|4.8671
00:01:47|4.8671
00:01:47|4.8671
00:01:48|4.8671
00:01:49|4.8671
00:01:51|4.8671
00:01:52|4.8671
00:01:54|4.8671
00:01:54|4.8671
00:01:56|4.8671
00:01:57|4.8671
00:01:58|4.8671
00:01:59|4.8671
00:02:00|4.8671
00:02:02|4.8671
00:02:03|4.867
00:02:03|4.8718
00:02:05|4.8739
00:02:06|4.8744
00:02:07|4.8744
00:02:07|4.8744
00:02:09|4.8744
00:02:09|4.8744
00:02:11|4.8744
00:02:11|4.8754
00:02:12|4.8754
00:02:13|4.8754
00:02:15|4.8749
00:02:16|4.8767
00:02:17|4.8735
00:02:18|4.8735
00:02:18|4.8736
00:02:19|4.8746
00:02:21|4.8746
00:02:22|4.8746
00:02:23|4.8746
00:02:24|4.8746
00:02:25|4.8741
00:02:26|4.8741
00:02:26|4.8741
00:02:27|4.8741
00:02:29|4.8729
00:02:30|4.8729
00:02:31|4.8729
00:02:32|4.8729
00:02:33|4.8729
00:02:34|4.8729
00:02:35|4.8736
00:02:36|4.8736
00:02:37|4.874
00:02:38|4.874
00:02:39|4.874
00:02:40|4.874
00:02:41|4.874
00:02:42|4.874
00:02:43|4.8735
00:02:44|4.8735
00:02:45|4.8735
00:02:46|4.8735
00:02:47|4.8735
00:02:48|4.8718
00:02:49|4.8718
00:02:50|4.8693
00:02:51|4.8693
00:02:52|4.8684
00:02:53|4.8684
00:02:54|4.8684
00:02:55|4.8684
00:02:57|4.8669
00:02:58|4.8669
00:02:58|4.8613
00:03:00|4.8613
00:03:01|4.8613
00:03:02|4.8613
00:03:03|4.8613
00:03:04|4.8605
00:03:05|4.8605
00:03:06|4.8605
00:03:07|4.8605
00:03:08|4.8643
00:03:09|4.8649
00:03:11|4.8633
00:03:11|4.8633
00:03:12|4.8633
00:03:13|4.8633
00:03:15|4.8633
00:03:15|4.8633
00:03:16|4.8625
00:03:18|4.8634
00:03:19|4.8634
00:03:20|4.8634
00:03:20|4.8634
00:03:21|4.8634
00:03:23|4.8647
00:03:23|4.8654
00:03:24|4.8658
00:03:26|4.8658
00:03:27|4.8658
00:03:27|4.87
00:03:28|4.87
00:03:30|4.87
00:03:30|4.87
00:03:31|4.87
00:03:32|4.87
00:03:34|4.87
00:03:35|4.87
00:03:35|4.8679
00:03:37|4.8679
00:03:37|4.8628
00:03:38|4.8614
00:03:40|4.8614
00:03:40|4.8614
00:03:41|4.8616
00:03:42|4.8616
00:03:43|4.8616
00:03:44|4.8612
00:03:45|4.8596
00:03:46|4.8584
00:03:47|4.857
00:03:48|4.857
00:03:50|4.857
00:03:50|4.8591
00:03:51|4.8591
00:03:52|4.8591
00:03:53|4.8591
00:03:55|4.8591
00:03:56|4.8591
00:03:57|4.8591
00:03:59|4.8591
00:03:59|4.8591
00:04:00|4.8591
00:04:02|4.8604
00:04:02|4.8604
00:04:04|4.8604
00:04:05|4.8604
00:04:06|4.8604
00:04:07|4.8604
00:04:08|4.8621
00:04:09|4.8633
00:04:10|4.8633
00:04:11|4.8633
00:04:12|4.8633
00:04:13|4.8638
00:04:15|4.8619
00:04:15|4.8619
00:04:17|4.8636
00:04:17|4.8645
00:04:19|4.8645
00:04:20|4.861
00:04:20|4.861
00:04:21|4.8634
00:04:23|4.8634
00:04:24|4.8634
00:04:25|4.8634
00:04:26|4.8684
00:04:27|4.8684
00:04:28|4.8684
00:04:28|4.8726
00:04:29|4.8726
00:04:31|4.8732
00:04:32|4.8732
00:04:32|4.8735
00:04:34|4.8735
00:04:35|4.8735
00:04:35|4.8777
00:04:37|4.8798
00:04:38|4.8824
00:04:38|4.8824
00:04:40|4.8794
00:04:40|4.8798
00:04:42|4.8815
00:04:42|4.8815
00:04:43|4.882
00:04:44|4.881
00:04:45|4.881
00:04:47|4.881
00:04:48|4.8813
00:04:48|4.8813
00:04:50|4.8813
00:04:50|4.8832
00:04:52|4.8832
00:04:53|4.8867
00:04:54|4.8851
00:04:56|4.8862
00:04:56|4.8862
00:04:58|4.8862
00:04:59|4.8862
00:05:01|4.8862
00:05:01|4.8859
00:05:02|4.888
00:05:04|4.888
00:05:04|4.8883
00:05:06|4.8883
00:05:07|4.8883
00:05:07|4.8883
00:05:08|4.8891
00:05:09|4.8891
00:05:11|4.8891
00:05:11|4.8891
00:05:13|4.8891
00:05:14|4.8884
00:05:15|4.8884
00:05:15|4.8884
00:05:16|4.8895
00:05:18|4.8852
00:05:18|4.8823
00:05:20|4.8823
00:05:21|4.8782
00:05:22|4.8811
00:05:23|4.8836
00:05:24|4.8836
00:05:25|4.8836
00:05:26|4.8875
00:05:27|4.8875
00:05:28|4.8875
00:05:29|4.8875
00:05:29|4.8914
00:05:31|4.8922
00:05:32|4.8909
00:05:34|4.8909
00:05:34|4.8909
00:05:35|4.8909
00:05:37|4.8909
00:05:37|4.8903
00:05:38|4.8903
00:05:39|4.8903
00:05:40|4.8903
00:05:41|4.8903
00:05:42|4.8929
00:05:44|4.8897
00:05:44|4.8928
00:05:45|4.8943
00:05:47|4.8925
00:05:47|4.8925
00:05:48|4.8967
00:05:50|4.8941
00:05:51|4.8958
00:05:51|4.8938
00:05:52|4.8935
00:05:54|4.8936
00:05:54|4.8943
00:05:56|4.8946
00:05:57|4.8939
00:05:59|4.8939
00:05:59|4.8939
00:06:01|4.8958
00:06:02|4.8981
00:06:03|4.8971
00:06:04|4.8971
00:06:06|4.8953
00:06:07|4.8963
00:06:07|4.8963
00:06:09|4.8965
00:06:09|4.8971
00:06:11|4.8971
00:06:12|4.8981
00:06:12|4.8981
00:06:13|4.8981
00:06:14|4.8981
00:06:15|4.8981
00:06:16|4.9
00:06:17|4.8977
00:06:18|4.8971
00:06:19|4.8971
00:06:20|4.8969
00:06:22|4.8969
00:06:22|4.8979
00:06:23|4.8992
00:06:25|4.8975
00:06:25|4.8975
00:06:27|4.8975
00:06:28|4.8975
00:06:29|4.8993
00:06:29|4.8993
00:06:31|4.8993
00:06:32|4.8993
00:06:33|4.8993
00:06:33|4.8993
00:06:34|4.9
00:06:36|4.9002
00:06:37|4.9002
00:06:38|4.9002
00:06:39|4.9002
00:06:41|4.9006
00:06:41|4.9006
00:06:43|4.9009
00:06:43|4.902
00:06:45|4.9019
00:06:45|4.9019
00:06:46|4.9005
00:06:48|4.9005
00:06:49|4.9005
00:06:49|4.902
00:06:50|4.902
00:06:51|4.902
00:06:52|4.902
00:06:53|4.9052
00:06:54|4.9031
00:06:55|4.9028
00:06:57|4.9028
00:06:59|4.902
00:07:00|4.9023
00:07:02|4.9049
00:07:03|4.9046
00:07:04|4.9046
00:07:05|4.9055
00:07:05|4.9055
00:07:07|4.9057
00:07:08|4.906
00:07:09|4.9059
00:07:09|4.9053
00:07:10|4.9053
00:07:12|4.9053
00:07:13|4.9053
00:07:14|4.9053
00:07:14|4.9053
00:07:16|4.9053
00:07:16|4.906
00:07:17|4.906
00:07:19|4.9048
00:07:20|4.9053
00:07:21|4.9039
00:07:22|4.9039
00:07:23|4.9044
00:07:24|4.9044
00:07:25|4.9043
00:07:26|4.9044
00:07:27|4.9044
00:07:28|4.9044
00:07:29|4.9044
00:07:30|4.9044
00:07:31|4.9044
00:07:32|4.9044
00:07:33|4.9047
00:07:34|4.9044
00:07:35|4.9044
00:07:36|4.9047
00:07:37|4.9044
00:07:38|4.9051
00:07:39|4.9065
00:07:40|4.9065
00:07:41|4.9065
00:07:42|4.9058
00:07:44|4.9095
00:07:44|4.9064
00:07:45|4.9075
00:07:47|4.9098
00:07:48|4.9073
00:07:48|4.9073
00:07:49|4.9073
00:07:50|4.9073
00:07:51|4.9073
00:07:52|4.9073
00:07:53|4.9073
00:07:55|4.9073
00:07:55|4.9073
00:07:56|4.9088
00:07:58|4.9076
00:07:59|4.9076
00:08:00|4.9064
00:08:02|4.9064
00:08:03|4.9064
00:08:04|4.9064
00:08:05|4.9064
00:08:06|4.9064
00:08:07|4.9064
00:08:08|4.9064
00:08:09|4.9032
00:08:10|4.9038
00:08:11|4.9038
00:08:12|4.9058
00:08:13|4.9058
00:08:14|4.9058
00:08:15|4.9058
00:08:16|4.9068
00:08:17|4.9068
00:08:19|4.9068
00:08:20|4.9056
00:08:21|4.9056
00:08:21|4.9058
00:08:22|4.9064
00:08:24|4.9061
00:08:24|4.9061
00:08:26|4.9061
00:08:26|4.9061
00:08:27|4.9061
00:08:28|4.9061
00:08:30|4.9061
00:08:31|4.9061
00:08:31|4.9061
00:08:32|4.9061
00:08:34|4.9061
00:08:34|4.9061
00:08:35|4.9038
00:08:37|4.9038
00:08:38|4.9038
00:08:38|4.9038
00:08:39|4.9038
00:08:41|4.9038
00:08:42|4.9038
00:08:42|4.9038
00:08:44|4.9038
00:08:45|4.9038
00:08:45|4.9026
00:08:47|4.9026
00:08:48|4.9026
00:08:49|4.9026
00:08:49|4.9029
00:08:51|4.9029
00:08:51|4.9029
00:08:53|4.9029
00:08:54|4.9029
00:08:54|4.9029
00:08:56|4.9074
00:08:56|4.9074
00:08:58|4.9074
00:09:00|4.9074
00:09:01|4.9074
00:09:02|4.9074
00:09:04|4.9074
00:09:05|4.9074
00:09:06|4.9061
00:09:07|4.9061
00:09:08|4.9061
00:09:09|4.9061
00:09:10|4.9061
00:09:11|4.9061
00:09:12|4.9061
00:09:13|4.9061
00:09:14|4.9061
00:09:15|4.9061
00:09:16|4.9086
00:09:17|4.9086
00:09:18|4.9086
00:09:19|4.9086
00:09:20|4.9086
00:09:21|4.9086
00:09:22|4.9086
00:09:23|4.9086
00:09:25|4.9086
00:09:25|4.9086
00:09:27|4.9086
00:09:28|4.9086
00:09:28|4.9086
00:09:30|4.9086
00:09:31|4.9086
00:09:32|4.9086
00:09:32|4.9086
00:09:34|4.9086
00:09:35|4.9086
00:09:36|4.9086
00:09:37|4.9086
00:09:38|4.9086
00:09:39|4.9086
00:09:40|4.9086
00:09:41|4.9086
00:09:42|4.9086
00:09:43|4.9086
00:09:44|4.9086
00:09:45|4.9086
00:09:46|4.9104
00:09:47|4.9104
00:09:48|4.9104
00:09:49|4.9104
00:09:50|4.9104
00:09:51|4.9104
00:09:52|4.9104
00:09:53|4.9116
00:09:54|4.9116
00:09:55|4.9116
00:09:56|4.9116
00:09:57|4.9116
00:09:59|4.909
00:10:00|4.9078
00:10:02|4.911
00:10:03|4.911
00:10:04|4.911
00:10:05|4.9117
00:10:06|4.9117
00:10:07|4.9117
00:10:08|4.9117
00:10:09|4.9117
00:10:11|4.9103
00:10:11|4.9038
00:10:12|4.9017
00:10:13|4.9017
00:10:14|4.9017
00:10:16|4.9014
00:10:16|4.9027
00:10:17|4.9013
00:10:18|4.9016
00:10:19|4.9016
00:10:20|4.9016
00:10:22|4.9016
00:10:22|4.9016
00:10:23|4.9008
00:10:25|4.9008
00:10:26|4.9008
00:10:26|4.9008
00:10:28|4.9008
00:10:28|4.9008
00:10:29|4.9008
00:10:30|4.9008
00:10:31|4.9008
00:10:32|4.9008
00:10:33|4.9008
00:10:34|4.9008
00:10:35|4.9008
00:10:36|4.8983
00:10:37|4.8983
00:10:39|4.8983
00:10:40|4.8965
00:10:41|4.8974
00:10:41|4.897
00:10:42|4.897
00:10:43|4.893
00:10:44|4.8913
00:10:46|4.8928
00:10:46|4.8926
00:10:47|4.8928
00:10:49|4.8951
00:10:50|4.894
00:10:50|4.8941
00:10:51|4.8941
00:10:53|4.8941
00:10:54|4.8932
00:10:55|4.8932
00:10:56|4.8932
00:10:57|4.8932
00:10:58|4.895
00:10:59|4.895
00:11:00|4.895
00:11:02|4.895
00:11:03|4.8938
00:11:05|4.8938
00:11:06|4.8938
00:11:07|4.8892
00:11:08|4.8892
00:11:09|4.8892
00:11:10|4.8892
00:11:11|4.8892
00:11:12|4.8892
00:11:13|4.8892
00:11:14|4.8892
00:11:15|4.8892
00:11:16|4.8906
00:11:17|4.8906
00:11:18|4.8889
00:11:19|4.8889
00:11:20|4.8889
00:11:21|4.8889
00:11:22|4.8882
00:11:23|4.8854
00:11:24|4.8854
00:11:25|4.8854
00:11:26|4.8854
00:11:27|4.8873
00:11:28|4.8873
00:11:29|4.8873
00:11:30|4.8873
00:11:31|4.8873
00:11:32|4.8873
00:11:33|4.8873
00:11:34|4.8873
00:11:35|4.8873
00:11:36|4.8873
00:11:37|4.8873
00:11:38|4.8873
00:11:39|4.8873
00:11:40|4.8873
00:11:41|4.8873
00:11:42|4.8863
00:11:43|4.8863
00:11:44|4.8863
00:11:45|4.8863
00:11:46|4.8863
00:11:47|4.8863
00:11:48|4.883
00:11:49|4.883
00:11:50|4.883
00:11:51|4.883
00:11:53|4.883
00:11:54|4.883
00:11:55|4.8859
00:11:56|4.8859
00:11:56|4.8859
00:11:57|4.8859
00:11:59|4.8859
00:11:59|4.8859
00:12:00|4.8859
00:12:02|4.8822
00:12:03|4.8815
00:12:04|4.8778
00:12:06|4.8813
00:12:07|4.8792
00:12:08|4.8792
00:12:09|4.8792
00:12:10|4.8792
00:12:11|4.8792
00:12:12|4.8801
00:12:13|4.8801
00:12:14|4.8796
00:12:15|4.8796
00:12:16|4.8796
00:12:17|4.8796
00:12:18|4.8796
00:12:19|4.8796
00:12:20|4.8796
00:12:21|4.8783
00:12:22|4.8783
00:12:23|4.8801
00:12:24|4.8801
00:12:25|4.8801
00:12:26|4.8801
00:12:27|4.8801
00:12:28|4.8801
00:12:29|4.8801
00:12:30|4.8801
00:12:31|4.8801
00:12:33|4.8801
00:12:34|4.8804
00:12:35|4.8804
00:12:35|4.8803
00:12:36|4.8803
00:12:37|4.8803
00:12:38|4.8803
00:12:39|4.8812
00:12:40|4.8812
00:12:42|4.8812
00:12:42|4.8812
00:12:43|4.8812
00:12:45|4.8812
00:12:45|4.8812
00:12:46|4.8812
00:12:48|4.8812
00:12:48|4.8812
00:12:49|4.8812
00:12:50|4.8812
00:12:52|4.8812
00:12:52|4.8812
00:12:53|4.8812
00:12:55|4.8812
00:12:55|4.8812
00:12:57|4.8812
00:12:57|4.8789
00:12:58|4.8789
00:12:59|4.8789
00:13:01|4.8789
00:13:01|4.8789
00:13:04|4.8762
00:13:04|4.8762
00:13:06|4.8762
00:13:07|4.8762
00:13:08|4.8762
00:13:09|4.8771
00:13:10|4.8771
00:13:11|4.8771
00:13:12|4.8771
00:13:13|4.8771
00:13:14|4.8771
00:13:15|4.8771
00:13:16|4.88
00:13:17|4.8823
00:13:18|4.8823
00:13:19|4.8823
00:13:20|4.8823
00:13:21|4.8823
00:13:22|4.8823
00:13:23|4.8823
00:13:24|4.8848
00:13:26|4.8848
00:13:27|4.8848
00:13:27|4.8861
00:13:28|4.8873
00:13:29|4.8873
00:13:31|4.8884
00:13:32|4.8884
00:13:33|4.8749
00:13:34|4.8764
00:13:35|4.8773
00:13:36|4.8769
00:13:37|4.8769
00:13:38|4.8764
00:13:40|4.8764
00:13:40|4.877
00:13:41|4.8777
00:13:43|4.8777
00:13:44|4.8777
00:13:45|4.8777
00:13:45|4.8758
00:13:46|4.8758
00:13:47|4.8758
00:13:48|4.8758
00:13:49|4.8758
00:13:50|4.8758
00:13:52|4.8758
00:13:53|4.8777
00:13:54|4.8777
00:13:54|4.8769
00:13:56|4.8769
00:13:56|4.8769
00:13:58|4.8769
00:13:58|4.8769
00:14:00|4.8769
00:14:01|4.878
00:14:02|4.878
00:14:03|4.878
00:14:05|4.8807
00:14:06|4.8793
00:14:06|4.8784
00:14:08|4.8784
00:14:09|4.8784
00:14:09|4.8784
00:14:10|4.8779
00:14:12|4.8779
00:14:12|4.8794
00:14:13|4.8794
00:14:15|4.8794
00:14:15|4.8795
00:14:17|4.8795
00:14:18|4.8779
00:14:18|4.8777
00:14:19|4.8777
00:14:21|4.8777
00:14:22|4.8777
00:14:22|4.8777
00:14:23|4.8777
00:14:24|4.8777
00:14:26|4.8777
00:14:27|4.8791
00:14:27|4.8791
00:14:28|4.8791
00:14:30|4.8791
00:14:31|4.8791
00:14:31|4.8791
00:14:33|4.8791
00:14:34|4.8791
00:14:35|4.8791
00:14:36|4.8791
00:14:36|4.8791
00:14:38|4.8689
00:14:38|4.8714
00:14:39|4.8714
00:14:40|4.8714
00:14:41|4.8714
00:14:42|4.8726
00:14:43|4.8726
00:14:45|4.8729
00:14:45|4.8704
00:14:47|4.8717
00:14:48|4.8717
00:14:48|4.8717
00:14:50|4.8711
00:14:52|4.8713
00:14:52|4.8713
00:14:54|4.8713
00:14:54|4.8713
00:14:56|4.8713
00:14:57|4.8714
00:14:57|4.8714
00:14:59|4.8714
00:15:00|4.8714
00:15:01|4.8701
00:15:01|4.872
00:15:03|4.872
00:15:04|4.872
00:15:04|4.8677
00:15:07|4.8677
00:15:08|4.8688
00:15:08|4.8688
00:15:10|4.8688
00:15:11|4.8688
00:15:11|4.8688
00:15:13|4.8688
00:15:14|4.8688
00:15:15|4.8643
00:15:16|4.8643
00:15:17|4.8696
00:15:18|4.8696
00:15:19|4.8696
00:15:20|4.8677
00:15:21|4.8698
00:15:22|4.8698
00:15:23|4.8698
00:15:24|4.8698
00:15:25|4.8718
00:15:26|4.8729
00:15:27|4.8729
00:15:29|4.8729
00:15:30|4.8729
00:15:30|4.8757
00:15:32|4.8757
00:15:32|4.8757
00:15:34|4.8757
00:15:34|4.8865
00:15:35|4.8865
00:15:37|4.8865
00:15:37|4.8872
00:15:38|4.8872
00:15:40|4.886
00:15:41|4.886
00:15:42|4.882
00:15:42|4.882
00:15:44|4.8815
00:15:44|4.8808
00:15:46|4.8808
00:15:47|4.886
00:15:48|4.8885
00:15:49|4.8885
00:15:50|4.889
00:15:51|4.889
00:15:52|4.8893
00:15:52|4.8893
00:15:53|4.8893
00:15:54|4.8908
00:15:56|4.8908
00:15:56|4.8925
00:15:57|4.8925
00:15:59|4.893
00:15:59|4.8904
00:16:01|4.887
00:16:02|4.887
00:16:02|4.8862
00:16:03|4.8914
00:16:05|4.8914
00:16:05|4.8914
00:16:07|4.8914
00:16:09|4.8914
00:16:10|4.8914
00:16:11|4.8914
00:16:11|4.8913
00:16:12|4.8913
00:16:14|4.8925
00:16:15|4.8925
00:16:15|4.8925
00:16:17|4.89
00:16:17|4.89
00:16:18|4.8867
00:16:19|4.8867
00:16:21|4.8832
00:16:21|4.8832
00:16:22|4.8843
00:16:24|4.8843
00:16:25|4.8843
00:16:26|4.8843
00:16:26|4.8843
00:16:27|4.8843
00:16:28|4.8778
00:16:30|4.8767
00:16:31|4.8785
00:16:31|4.8785
00:16:32|4.8756
00:16:33|4.874
00:16:34|4.874
00:16:35|4.874
00:16:38|4.874
00:16:39|4.874
00:16:40|4.8707
00:16:41|4.8707
00:16:41|4.8693
00:16:42|4.8693
00:16:43|4.8688
00:16:45|4.8688
00:16:45|4.8671
00:16:47|4.8661
00:16:48|4.865
00:16:49|4.8644
00:16:51|4.8636
00:16:51|4.8636
00:16:52|4.8636
00:16:54|4.862
00:16:55|4.8628
00:16:56|4.8638
00:16:58|4.8638
00:16:59|4.8638
00:16:59|4.8638
00:17:01|4.8638
00:17:02|4.8635
00:17:03|4.8642
00:17:04|4.8642
00:17:05|4.8636
00:17:05|4.8647
00:17:07|4.8647
00:17:08|4.8645
00:17:09|4.8645
00:17:11|4.8635
00:17:11|4.8641
00:17:12|4.8641
00:17:13|4.8641
00:17:14|4.8641
00:17:15|4.8641
00:17:16|4.8641
00:17:18|4.8641
00:17:19|4.8641
00:17:20|4.8633
00:17:21|4.8633
00:17:22|4.8633
00:17:23|4.8633
00:17:24|4.8633
00:17:25|4.8633
00:17:27|4.8633
00:17:28|4.8633
00:17:29|4.8625
00:17:29|4.8595
00:17:30|4.8594
00:17:31|4.8606
00:17:32|4.8556
00:17:34|4.8572
00:17:34|4.8585
00:17:35|4.8585
00:17:36|4.858
00:17:37|4.8597
00:17:39|4.8597
00:17:39|4.8597
00:17:40|4.8575
00:17:41|4.8575
00:17:42|4.8575
00:17:44|4.8575
00:17:44|4.859
00:17:46|4.8596
00:17:47|4.8625
00:17:47|4.8625
00:17:50|4.8625
00:17:51|4.8612
00:17:52|4.8612
00:17:53|4.8612
00:17:54|4.8612
00:17:55|4.8594
00:17:56|4.8594
00:17:57|4.8595
00:17:58|4.8548
00:17:58|4.8565
00:17:59|4.8565
00:18:01|4.8565
00:18:03|4.8565
00:18:04|4.8565
00:18:04|4.8572
00:18:06|4.8556
00:18:07|4.8547
00:18:08|4.8547
00:18:09|4.8547
00:18:10|4.8572
00:18:11|4.8605
00:18:12|4.8605
00:18:13|4.8641
00:18:14|4.8641
00:18:15|4.8641
00:18:16|4.8641
00:18:17|4.8582
00:18:18|4.8582
00:18:19|4.8583
00:18:20|4.8583
00:18:21|4.8583
00:18:22|4.8583
00:18:23|4.8583
00:18:24|4.8608
00:18:25|4.8608
00:18:26|4.8639
00:18:27|4.8639
00:18:28|4.8639
00:18:29|4.8639
00:18:30|4.8639
00:18:31|4.8639
00:18:32|4.8639
00:18:33|4.8636
00:18:34|4.8636
00:18:35|4.8636
00:18:36|4.8636
00:18:37|4.8636
00:18:38|4.8636
00:18:39|4.8636
00:18:40|4.8636
00:18:42|4.8636
00:18:42|4.8667
00:18:43|4.8667
00:18:44|4.8653
00:18:46|4.8653
00:18:47|4.8653
00:18:47|4.8653
00:18:48|4.8663
00:18:49|4.8663
00:18:51|4.8663
00:18:52|4.8663
00:18:53|4.866
00:18:54|4.866
00:18:55|4.8677
00:18:56|4.8677
00:18:57|4.8653
00:18:57|4.8653
00:18:59|4.8653
00:19:01|4.8653
00:19:02|4.8653
00:19:03|4.8653
00:19:04|4.8678
00:19:05|4.8635
00:19:06|4.8635
00:19:07|4.8635
00:19:08|4.8592
00:19:09|4.8592
00:19:10|4.8592
00:19:11|4.8592
00:19:12|4.8572
00:19:13|4.8572
00:19:14|4.8572
00:19:15|4.8572
00:19:16|4.8572
00:19:17|4.8563
00:19:18|4.8571
00:19:19|4.8571
00:19:20|4.8571
00:19:21|4.8571
00:19:22|4.8559
00:19:23|4.8559
00:19:24|4.8559
00:19:25|4.8559
00:19:26|4.8559
00:19:27|4.8559
00:19:28|4.8559
00:19:29|4.8559
00:19:30|4.8559
00:19:31|4.8503
00:19:32|4.8503
00:19:33|4.8521
00:19:34|4.8521
00:19:35|4.8521
00:19:36|4.8496
00:19:37|4.8496
00:19:38|4.8496
00:19:39|4.8496
00:19:41|4.8496
00:19:41|4.8496
00:19:42|4.8496
00:19:44|4.8513
00:19:45|4.8472
00:19:45|4.8509
00:19:46|4.8509
00:19:47|4.8509
00:19:48|4.8505
00:19:49|4.8513
00:19:51|4.8507
00:19:52|4.8507
00:19:54|4.8507
00:19:55|4.8507
00:19:56|4.8507
00:19:57|4.8507
00:19:58|4.8507
00:19:59|4.8507
00:20:01|4.8507
00:20:02|4.8507
00:20:02|4.8507
00:20:04|4.8471
00:20:05|4.8493
00:20:06|4.8508
00:20:07|4.8508
00:20:08|4.8508
00:20:09|4.8508
00:20:10|4.8508
00:20:11|4.8508
00:20:12|4.8508
00:20:13|4.8508
00:20:14|4.8492
00:20:15|4.8492
00:20:16|4.8492
00:20:17|4.8492
00:20:18|4.8482
00:20:19|4.8491
00:20:20|4.8491
00:20:21|4.8468
00:20:22|4.8483
00:20:23|4.8483
00:20:24|4.8466
00:20:26|4.8483
00:20:26|4.8483
00:20:27|4.8483
00:20:28|4.8483
00:20:29|4.849
00:20:30|4.8459
00:20:31|4.8459
00:20:32|4.8454
00:20:33|4.8454
00:20:34|4.8454
00:20:36|4.8454
00:20:36|4.8454
00:20:38|4.8454
00:20:39|4.8454
00:20:40|4.8454
00:20:41|4.8454
00:20:41|4.8454
00:20:43|4.8454
00:20:44|4.8454
00:20:45|4.8454
00:20:46|4.8454
00:20:47|4.8454
00:20:47|4.8499
00:20:49|4.8499
00:20:49|4.8499
00:20:51|4.8499
00:20:53|4.8499
00:20:53|4.8499
00:20:54|4.8499
00:20:56|4.8499
00:20:57|4.8499
00:20:58|4.8499
00:20:59|4.8499
00:21:00|4.8499
00:21:01|4.8487
00:21:02|4.8487
00:21:03|4.8495
00:21:04|4.8495
00:21:05|4.8495
00:21:06|4.846
00:21:07|4.846
00:21:08|4.8484
00:21:09|4.8484
00:21:10|4.8495
00:21:11|4.8495
00:21:12|4.8495
00:21:13|4.8495
00:21:14|4.8495
00:21:16|4.8495
00:21:16|4.8495
00:21:18|4.8466
00:21:18|4.8478
00:21:19|4.8478
00:21:21|4.8478
00:21:21|4.8478
00:21:23|4.8502
00:21:23|4.8512
00:21:24|4.8512
00:21:25|4.8512
00:21:27|4.8512
00:21:28|4.8512
00:21:28|4.8509
00:21:29|4.8509
00:21:31|4.8509
00:21:31|4.8509
00:21:32|4.8509
00:21:33|4.8558
00:21:34|4.8571
00:21:36|4.8571
00:21:36|4.8571
00:21:37|4.8604
00:21:39|4.8624
00:21:39|4.8613
00:21:40|4.8613
00:21:41|4.8586
00:21:42|4.8586
00:21:43|4.8586
00:21:44|4.8586
00:21:45|4.8615
00:21:46|4.8615
00:21:48|4.8615
00:21:49|4.8615
00:21:49|4.8615
00:21:51|4.8615
00:21:52|4.8615
00:21:52|4.8651
00:21:54|4.8651
00:21:55|4.8651
00:21:57|4.8651
00:21:58|4.8678
00:21:59|4.8676
00:22:00|4.8676
00:22:01|4.8676
00:22:02|4.8676
00:22:03|4.8689
00:22:04|4.8689
00:22:05|4.8689
00:22:06|4.8689
00:22:07|4.8651
00:22:08|4.8651
00:22:09|4.8651
00:22:10|4.8651
00:22:11|4.8683
00:22:12|4.8683
00:22:13|4.8683
00:22:14|4.8683
00:22:16|4.8665
00:22:16|4.8659
00:22:18|4.8659
00:22:19|4.8659
00:22:20|4.8644
00:22:21|4.8644
00:22:21|4.8644
00:22:23|4.8644
00:22:24|4.8683
00:22:24|4.8654
00:22:27|4.8654
00:22:28|4.8654
00:22:28|4.8654
00:22:29|4.8654
00:22:30|4.8654
00:22:32|4.8654
00:22:32|4.8654
00:22:33|4.8654
00:22:35|4.8654
00:22:35|4.8654
00:22:36|4.8692
00:22:37|4.8692
00:22:38|4.8692
00:22:39|4.8692
00:22:40|4.8692
00:22:41|4.8719
00:22:42|4.8719
00:22:43|4.8719
00:22:44|4.8719
00:22:45|4.8719
00:22:46|4.8736
00:22:47|4.8736
00:22:48|4.8736
00:22:50|4.8736
00:22:50|4.8736
00:22:51|4.8736
00:22:52|4.8736
00:22:54|4.875
00:22:55|4.875
00:22:55|4.875
00:22:57|4.875
00:22:58|4.875
00:22:59|4.875
00:22:59|4.8735
00:23:01|4.8751
00:23:02|4.8751
00:23:03|4.8751
00:23:04|4.876
00:23:05|4.876
00:23:06|4.876
00:23:07|4.876
00:23:08|4.876
00:23:09|4.876
00:23:11|4.876
00:23:12|4.876
00:23:12|4.876
00:23:14|4.876
00:23:15|4.876
00:23:15|4.876
00:23:17|4.8766
00:23:17|4.8771
00:23:19|4.8771
00:23:20|4.8771
00:23:20|4.8771
00:23:21|4.8771
00:23:23|4.8777
00:23:24|4.88
00:23:25|4.88
00:23:26|4.88
00:23:27|4.88
00:23:27|4.88
00:23:29|4.88
00:23:29|4.8807
00:23:31|4.8807
00:23:32|4.8807
00:23:33|4.8807
00:23:33|4.8807
00:23:35|4.8807
00:23:36|4.8807
00:23:36|4.8833
00:23:38|4.8833
00:23:38|4.8833
00:23:40|4.8833
00:23:40|4.8812
00:23:41|4.8812
00:23:43|4.8803
00:23:44|4.8803
00:23:45|4.8803
00:23:45|4.8803
00:23:47|4.8803
00:23:48|4.8803
00:23:49|4.8783
00:23:50|4.8783
00:23:51|4.8783
00:23:51|4.8703
00:23:53|4.8703
00:23:54|4.8765
00:23:56|4.8765
00:23:57|4.8765
00:23:58|4.8768
00:24:00|4.8755
00:24:01|4.8755
00:24:02|4.8805
00:24:03|4.887
00:24:04|4.8856
00:24:06|4.8841
00:24:07|4.8841
00:24:07|4.8841
00:24:09|4.8841
00:24:09|4.8841
00:24:10|4.8841
00:24:11|4.8841
00:24:13|4.8841
00:24:14|4.8841
00:24:14|4.8841
00:24:15|4.8822
00:24:17|4.8827
00:24:18|4.8827
00:24:19|4.8827
00:24:20|4.8827
00:24:21|4.8843
00:24:21|4.8843
00:24:23|4.8843
00:24:24|4.8843
00:24:25|4.8843
00:24:25|4.8843
00:24:27|4.8843
00:24:27|4.8843
00:24:29|4.8843
00:24:30|4.8843
00:24:31|4.8843
00:24:31|4.8843
00:24:33|4.8843
00:24:34|4.8843
00:24:35|4.885
00:24:36|4.885
00:24:37|4.885
00:24:38|4.886
00:24:39|4.8864
00:24:40|4.8864
00:24:41|4.8813
00:24:42|4.8813
00:24:43|4.8813
00:24:44|4.8813
00:24:45|4.8814
00:24:46|4.8814
00:24:48|4.8814
00:24:48|4.8814
00:24:49|4.8814
00:24:51|4.8814
00:24:51|4.8783
00:24:52|4.8783
00:24:54|4.8783
00:24:55|4.8783
00:24:56|4.8783
00:24:58|4.8725
00:24:59|4.8725
00:25:01|4.8725
00:25:01|4.8725
00:25:02|4.8725
00:25:03|4.8725
00:25:05|4.8725
00:25:06|4.8725
00:25:07|4.868
00:25:07|4.868
00:25:08|4.868
00:25:09|4.868
00:25:10|4.868
00:25:11|4.868
00:25:12|4.868
00:25:14|4.868
00:25:14|4.8675
00:25:15|4.8699
00:25:16|4.8701
00:25:18|4.8673
00:25:18|4.8673
00:25:19|4.8692
00:25:20|4.8692
00:25:22|4.8692
00:25:22|4.8692
00:25:24|4.8692
00:25:25|4.8692
00:25:25|4.8692
00:25:27|4.8692
00:25:28|4.8692
00:25:28|4.8692
00:25:29|4.8692
00:25:30|4.8684
00:25:32|4.8683
00:25:33|4.8703
00:25:34|4.8703
00:25:34|4.8726
00:25:36|4.8726
00:25:37|4.8726
00:25:37|4.8726
00:25:38|4.8726
00:25:39|4.8736
00:25:40|4.8736
00:25:41|4.8736
00:25:42|4.8736
00:25:44|4.8736
00:25:44|4.8736
00:25:45|4.8736
00:25:46|4.8736
00:25:48|4.8736
00:25:48|4.8697
00:25:50|4.8697
00:25:51|4.8682
00:25:52|4.8682
00:25:52|4.8682
00:25:54|4.8682
00:25:55|4.8682
00:25:55|4.8682
00:25:58|4.8682
00:25:59|4.8682
00:26:01|4.867
00:26:01|4.867
00:26:02|4.867
00:26:04|4.867
00:26:05|4.87
00:26:06|4.8707
00:26:06|4.8707
00:26:07|4.8663
00:26:08|4.8663
00:26:10|4.8663
00:26:10|4.8663
00:26:12|4.8663
00:26:13|4.8674
00:26:14|4.8674
00:26:15|4.8674
00:26:15|4.8674
00:26:16|4.8658
00:26:18|4.8658
00:26:18|4.8658
00:26:19|4.8658
00:26:21|4.8658
00:26:21|4.8685
00:26:23|4.8685
00:26:24|4.869
00:26:24|4.869
00:26:25|4.8696
00:26:26|4.8701
00:26:28|4.8701
00:26:28|4.8701
00:26:30|4.8701
00:26:30|4.8701
00:26:31|4.8661
00:26:32|4.8661
00:26:34|4.8661
00:26:35|4.8661
00:26:35|4.8661
00:26:37|4.8661
00:26:37|4.8661
00:26:39|4.8661
00:26:40|4.8661
00:26:40|4.8661
00:26:42|4.8661
00:26:43|4.8661
00:26:43|4.8661
00:26:44|4.8661
00:26:45|4.8661
00:26:46|4.8661
00:26:48|4.8661
00:26:49|4.8661
00:26:49|4.8661
00:26:51|4.865
00:26:52|4.865
00:26:53|4.865
00:26:54|4.865
00:26:54|4.863
00:26:56|4.863
00:26:57|4.863
00:26:57|4.863
00:26:59|4.8591
00:27:00|4.8591
00:27:00|4.8591
00:27:03|4.8591
00:27:04|4.8596
00:27:06|4.8564
00:27:07|4.854
00:27:07|4.854
00:27:08|4.8546
00:27:10|4.8527
00:27:10|4.8537
00:27:12|4.855
00:27:13|4.855
00:27:14|4.8557
00:27:14|4.8557
00:27:15|4.8557
00:27:16|4.8519
00:27:18|4.8519
00:27:18|4.8531
00:27:19|4.8531
00:27:21|4.8531
00:27:22|4.8531
00:27:23|4.8531
00:27:24|4.8518
00:27:25|4.8518
00:27:26|4.8518
00:27:28|4.8518
00:27:28|4.8518
00:27:29|4.8518
00:27:30|4.8518
00:27:31|4.8516
00:27:33|4.8516
00:27:34|4.8515
00:27:34|4.8514
00:27:36|4.8514
00:27:37|4.8514
00:27:38|4.8554
00:27:38|4.8554
00:27:40|4.8554
00:27:41|4.8554
00:27:42|4.8554
00:27:42|4.8561
00:27:44|4.8561
00:27:44|4.8561
00:27:46|4.8561
00:27:47|4.8573
00:27:48|4.8589
00:27:48|4.8589
00:27:50|4.8589
00:27:51|4.8589
00:27:51|4.8589
00:27:52|4.8589
00:27:53|4.8589
00:27:54|4.8589
00:27:55|4.8602
00:27:56|4.8602
00:27:58|4.8615
00:27:58|4.8615
00:28:00|4.8615
00:28:02|4.8615
00:28:02|4.8615
00:28:03|4.8615
00:28:05|4.8615
00:28:06|4.8615
00:28:07|4.8615
00:28:09|4.8615
00:28:10|4.8615
00:28:11|4.8615
00:28:11|4.8567
00:28:12|4.8567
00:28:14|4.8567
00:28:14|4.8567
00:28:16|4.8573
00:28:17|4.8592
00:28:18|4.8592
00:28:19|4.8592
00:28:19|4.8592
00:28:20|4.8592
00:28:22|4.8593
00:28:23|4.8593
00:28:24|4.8593
00:28:25|4.8593
00:28:26|4.8593
00:28:27|4.8593
00:28:28|4.8593
00:28:29|4.8609
00:28:30|4.8609
00:28:32|4.8635
00:28:33|4.8613
00:28:34|4.8613
00:28:35|4.8613
00:28:36|4.8613
00:28:37|4.8613
00:28:38|4.8613
00:28:39|4.8613
00:28:41|4.8613
00:28:42|4.8567
00:28:43|4.8567
00:28:44|4.8567
00:28:45|4.8567
00:28:46|4.8567
00:28:47|4.8567
00:28:48|4.8557
00:28:49|4.8557
00:28:50|4.8557
00:28:51|4.8566
00:28:52|4.8574
00:28:53|4.8574
00:28:54|4.8574
00:28:55|4.8574
00:28:57|4.8574
00:28:58|4.8574
00:28:59|4.8574
00:29:00|4.8574
00:29:01|4.8574
00:29:03|4.8574
00:29:04|4.8574
00:29:05|4.8574
00:29:06|4.8573
00:29:06|4.8573
00:29:07|4.854
00:29:09|4.854
00:29:10|4.8561
00:29:11|4.8534
00:29:11|4.8534
00:29:13|4.8534
00:29:14|4.8534
00:29:15|4.8534
00:29:16|4.8512
00:29:17|4.8512
00:29:18|4.8535
00:29:19|4.8533
00:29:20|4.8533
00:29:21|4.8533
00:29:22|4.8533
00:29:23|4.8533
00:29:24|4.857
00:29:25|4.857
00:29:27|4.857
00:29:28|4.857
00:29:29|4.857
00:29:30|4.857
00:29:31|4.857
00:29:32|4.8558
00:29:33|4.8558
00:29:35|4.8558
00:29:36|4.8558
00:29:38|4.8558
00:29:39|4.8534
00:29:39|4.8534
00:29:41|4.8534
00:29:41|4.8534
00:29:43|4.8534
00:29:44|4.8534
00:29:46|4.8534
00:29:47|4.8534
00:29:47|4.8534
00:29:49|4.8534
00:29:49|4.8534
00:29:50|4.8534
00:29:51|4.8534
00:29:52|4.8534
00:29:53|4.8537
00:29:54|4.8537
00:29:56|4.8537
00:29:56|4.8537
00:29:57|4.8537
00:29:58|4.8522
00:30:00|4.8531
00:30:00|4.8531
00:30:02|4.8541
00:30:03|4.8541
00:30:03|4.8527
00:30:05|4.8522
00:30:06|4.8526
00:30:07|4.8453
00:30:08|4.85
00:30:09|4.8521
00:30:10|4.8521
00:30:11|4.8521
00:30:11|4.8521
00:30:13|4.8521
00:30:14|4.8521
00:30:15|4.8535
00:30:16|4.8535
00:30:17|4.8535
00:30:18|4.8535
00:30:19|4.8557
00:30:20|4.8557
00:30:21|4.8557
00:30:22|4.8557
00:30:23|4.8557
00:30:24|4.8557
00:30:25|4.8557
00:30:26|4.8557
00:30:28|4.8579
00:30:29|4.8579
00:30:30|4.8579
00:30:31|4.8579
00:30:32|4.8579
00:30:33|4.8579
00:30:34|4.8572
00:30:35|4.8572
00:30:36|4.8572
00:30:37|4.8572
00:30:39|4.8572
00:30:39|4.8563
00:30:41|4.8563
00:30:42|4.8563
00:30:43|4.8563
00:30:44|4.8563
00:30:44|4.8563
00:30:46|4.8563
00:30:47|4.8563
00:30:48|4.8563
00:30:49|4.8563
00:30:50|4.8563
00:30:51|4.8585
00:30:52|4.8585
00:30:53|4.8585
00:30:54|4.8585
00:30:54|4.8585
00:30:55|4.8585
00:30:56|4.8585
00:30:58|4.8585
00:30:59|4.8585
00:31:00|4.8585
00:31:01|4.8585
00:31:02|4.8585
00:31:03|4.8585
00:31:04|4.8585
00:31:05|4.8585
00:31:06|4.8585
00:31:07|4.8548
00:31:08|4.8548
00:31:09|4.8548
00:31:10|4.8497
00:31:11|4.8497
00:31:12|4.8479
00:31:13|4.8517
00:31:14|4.8517
00:31:16|4.8506
00:31:16|4.8507
00:31:18|4.8507
00:31:18|4.8507
00:31:20|4.8507
00:31:20|4.8454
00:31:21|4.8474
00:31:23|4.8485
00:31:24|4.8485
00:31:24|4.8485
00:31:25|4.8485
00:31:26|4.8485
00:31:28|4.8504
00:31:29|4.8504
00:31:30|4.8504
00:31:31|4.8504
00:31:33|4.8504
00:31:34|4.8504
00:31:35|4.8504
00:31:36|4.8504
00:31:37|4.8504
00:31:38|4.846
00:31:40|4.8472
00:31:40|4.8472
00:31:42|4.8458
00:31:42|4.8447
00:31:44|4.8447
00:31:45|4.8447
00:31:45|4.8447
00:31:46|4.8447
00:31:48|4.846
00:31:49|4.8466
00:31:49|4.8466
00:31:50|4.8466
00:31:51|4.8466
00:31:53|4.8466
00:31:53|4.8466
00:31:54|4.8448
00:31:56|4.8448
00:31:56|4.8448
00:31:57|4.8448
00:31:59|4.8448
00:31:59|4.8448
00:32:00|4.8448
00:32:01|4.8452
00:32:03|4.8452
00:32:04|4.8452
00:32:05|4.8453
00:32:06|4.8453
00:32:07|4.8452
00:32:07|4.8452
00:32:09|4.8452
00:32:09|4.8432
00:32:11|4.8432
00:32:11|4.8415
00:32:12|4.8436
00:32:13|4.8436
00:32:15|4.8434
00:32:15|4.8434
00:32:17|4.8412
00:32:18|4.8411
00:32:19|4.8411
00:32:20|4.8411
00:32:21|4.8411
00:32:22|4.8411
00:32:23|4.8411
00:32:25|4.8411
00:32:26|4.8403
00:32:27|4.8403
00:32:27|4.8407
00:32:29|4.8366
00:32:30|4.8388
00:32:32|4.8387
00:32:32|4.8367
00:32:33|4.8386
00:32:35|4.8379
00:32:36|4.8379
00:32:37|4.8379
00:32:38|4.8379
00:32:39|4.8379
00:32:40|4.8379
00:32:41|4.8379
00:32:43|4.8375
00:32:44|4.8374
00:32:44|4.8374
00:32:45|4.837
00:32:46|4.8364
00:32:48|4.8364
00:32:49|4.8364
00:32:50|4.8385
00:32:51|4.8385
00:32:51|4.8385
00:32:52|4.8385
00:32:54|4.8385
00:32:55|4.8385
00:32:55|4.8385
00:32:57|4.8385
00:32:58|4.8372
00:32:59|4.8377
00:33:00|4.8377
00:33:01|4.8377
00:33:02|4.8377
00:33:03|4.8377
00:33:05|4.835
00:33:05|4.8348
00:33:07|4.8356
00:33:08|4.8358
00:33:09|4.8358
00:33:10|4.8375
00:33:10|4.837
00:33:12|4.8336
00:33:12|4.8363
00:33:13|4.8363
00:33:14|4.8343
00:33:16|4.8371
00:33:16|4.8348
00:33:18|4.8348
00:33:19|4.8348
00:33:20|4.8381
00:33:21|4.8381
00:33:22|4.837
00:33:23|4.8366
00:33:24|4.8364
00:33:25|4.8364
00:33:26|4.8372
00:33:27|4.8348
00:33:28|4.8371
00:33:29|4.8378
00:33:31|4.8382
00:33:31|4.8382
00:33:32|4.8379
00:33:33|4.8388
00:33:35|4.8388
00:33:36|4.8386
00:33:37|4.8422
00:33:38|4.8433
00:33:39|4.8433
00:33:40|4.8441
00:33:41|4.8431
00:33:42|4.8431
00:33:43|4.8408
00:33:44|4.8408
00:33:45|4.8408
00:33:46|4.8408
00:33:47|4.8408
00:33:48|4.8408
00:33:50|4.8408
00:33:51|4.8408
00:33:52|4.8408
00:33:53|4.8408
00:33:53|4.838
00:33:55|4.838
00:33:56|4.838
00:33:57|4.838
00:33:57|4.8374
00:33:58|4.8374
00:34:00|4.8374
00:34:01|4.8374
00:34:01|4.8374
00:34:02|4.8374
00:34:03|4.8374
00:34:04|4.8396
00:34:05|4.8427
00:34:08|4.8427
00:34:09|4.8414
00:34:09|4.8414
00:34:10|4.8414
00:34:12|4.8414
00:34:12|4.8414
00:34:13|4.8389
00:34:15|4.8389
00:34:15|4.8389
00:34:16|4.8395
00:34:17|4.8395
00:34:18|4.8395
00:34:19|4.8395
00:34:21|4.8412
00:34:21|4.8412
00:34:22|4.8412
00:34:23|4.8412
00:34:24|4.8426
00:34:25|4.8412
00:34:26|4.8412
00:34:28|4.8412
00:34:28|4.8412
00:34:30|4.8412
00:34:31|4.8412
00:34:32|4.8412
00:34:33|4.8412
00:34:35|4.8435
00:34:35|4.8435
00:34:37|4.8435
00:34:38|4.8435
00:34:39|4.8435
00:34:40|4.8435
00:34:42|4.8435
00:34:42|4.8435
00:34:43|4.8435
00:34:44|4.8435
00:34:45|4.845
00:34:47|4.8452
00:34:48|4.847
00:34:49|4.847
00:34:51|4.847
00:34:51|4.847
00:34:53|4.847
00:34:54|4.8458
00:34:54|4.8458
00:34:55|4.8458
00:34:56|4.8458
00:34:59|4.8458
00:34:59|4.8458
00:35:01|4.8458
00:35:01|4.8458
00:35:03|4.8435
00:35:04|4.8435
00:35:05|4.8435
00:35:05|4.8416
00:35:07|4.8408
00:35:08|4.8408
00:35:09|4.8408
00:35:11|4.8408
00:35:12|4.8408
00:35:12|4.8408
00:35:13|4.8408
00:35:15|4.8401
00:35:15|4.8401
00:35:17|4.8408
00:35:17|4.8408
00:35:19|4.8416
00:35:19|4.8457
00:35:20|4.8457
00:35:21|4.8457
00:35:22|4.8492
00:35:24|4.8527
00:35:24|4.8523
00:35:26|4.8537
00:35:26|4.8523
00:35:28|4.8523
00:35:28|4.8523
00:35:29|4.8523
00:35:31|4.8527
00:35:32|4.8527
00:35:33|4.8527
00:35:34|4.8548
00:35:35|4.8548
00:35:36|4.8542
00:35:37|4.8551
00:35:38|4.8573
00:35:38|4.8573
00:35:40|4.8573
00:35:42|4.8573
00:35:42|4.8573
00:35:44|4.8573
00:35:45|4.8582
00:35:46|4.8582
00:35:48|4.8582
00:35:48|4.8582
00:35:50|4.8582
00:35:50|4.8574
00:35:52|4.8566
00:35:53|4.8566
00:35:54|4.8566
00:35:54|4.8572
00:35:56|4.8572
00:35:57|4.8572
00:35:58|4.8572
00:35:59|4.8572
00:36:01|4.8572
00:36:02|4.8572
00:36:02|4.8596
00:36:04|4.8634
00:36:05|4.8634
00:36:06|4.8634
00:36:06|4.8634
00:36:07|4.8634
00:36:09|4.8634
00:36:10|4.8621
00:36:10|4.8619
00:36:12|4.8619
00:36:13|4.8619
00:36:14|4.8612
00:36:15|4.8612
00:36:16|4.8612
00:36:17|4.8612
00:36:18|4.8612
00:36:19|4.8612
00:36:20|4.8622
00:36:21|4.8622
00:36:22|4.8622
00:36:23|4.8622
00:36:24|4.8622
00:36:26|4.8622
00:36:26|4.8622
00:36:28|4.8622
00:36:28|4.8622
00:36:29|4.8622
00:36:31|4.8622
00:36:32|4.8622
00:36:33|4.8622
00:36:33|4.8622
00:36:35|4.8622
00:36:36|4.8622
00:36:36|4.8622
00:36:38|4.8627
00:36:39|4.8627
00:36:41|4.8627
00:36:41|4.8627
00:36:43|4.8627
00:36:43|4.8627
00:36:44|4.8634
00:36:45|4.8634
00:36:46|4.862
00:36:48|4.862
00:36:48|4.862
00:36:50|4.862
00:36:51|4.862
00:36:52|4.862
00:36:53|4.8611
00:36:54|4.8611
00:36:55|4.8576
00:36:56|4.8576
00:36:57|4.8576
00:36:58|4.8576
00:36:59|4.8576
00:37:00|4.8576
00:37:01|4.8553
00:37:02|4.8553
00:37:03|4.8497
00:37:04|4.8497
00:37:05|4.8506
00:37:06|4.8485
00:37:07|4.8496
00:37:08|4.8496
00:37:09|4.8496
00:37:10|4.8496
00:37:11|4.8496
00:37:12|4.8496
00:37:13|4.8496
00:37:14|4.8496
00:37:15|4.8496
00:37:16|4.8498
00:37:18|4.8498
00:37:19|4.846
00:37:19|4.846
00:37:20|4.846
00:37:21|4.8515
00:37:22|4.8515
00:37:23|4.8515
00:37:24|4.8523
00:37:26|4.8523
00:37:26|4.8523
00:37:28|4.8523
00:37:28|4.8523
00:37:30|4.8523
00:37:30|4.8459
00:37:31|4.8459
00:37:32|4.8459
00:37:33|4.8459
00:37:35|4.8459
00:37:36|4.8459
00:37:37|4.8459
00:37:38|4.8472
00:37:40|4.8472
00:37:41|4.8525
00:37:42|4.8525
00:37:43|4.8543
00:37:44|4.8543
00:37:45|4.8543
00:37:46|4.8543
00:37:47|4.8543
00:37:48|4.8543
00:37:50|4.8543
00:37:50|4.8543
00:37:51|4.8543
00:37:53|4.8543
00:37:54|4.8543
00:37:55|4.8543
00:37:55|4.8543
00:37:56|4.8543
00:37:58|4.8543
00:37:59|4.8543
00:38:00|4.8543
00:38:01|4.8543
00:38:02|4.8543
00:38:02|4.8562
00:38:04|4.8579
00:38:05|4.86
00:38:06|4.8606
00:38:07|4.8606
00:38:08|4.8592
00:38:09|4.8585
00:38:10|4.8585
00:38:10|4.8579
00:38:12|4.8579
00:38:12|4.8579
00:38:15|4.8579
00:38:16|4.8579
00:38:17|4.857
00:38:17|4.857
00:38:18|4.8527
00:38:19|4.8527
00:38:21|4.8527
00:38:22|4.8527
00:38:22|4.8527
00:38:23|4.8527
00:38:25|4.8527
00:38:26|4.8527
00:38:27|4.8527
00:38:27|4.8527
00:38:29|4.8527
00:38:30|4.8527
00:38:31|4.8527
00:38:31|4.8575
00:38:33|4.8575
00:38:33|4.8575
00:38:35|4.8602
00:38:36|4.8602
00:38:37|4.8602
00:38:38|4.8602
00:38:39|4.8602
00:38:41|4.8602
00:38:41|4.8645
00:38:42|4.8645
00:38:43|4.8645
00:38:44|4.8645
00:38:46|4.8664
00:38:46|4.8664
00:38:47|4.8664
00:38:48|4.8664
00:38:49|4.8664
00:38:51|4.8664
00:38:52|4.8664
00:38:53|4.8664
00:38:53|4.8664
00:38:55|4.8664
00:38:56|4.8664
00:38:57|4.8664
00:38:58|4.8663
00:38:59|4.8663
00:39:00|4.8663
00:39:01|4.8663
00:39:02|4.8575
00:39:03|4.8575
00:39:05|4.8596
00:39:06|4.8596
00:39:06|4.8596
00:39:08|4.8596
00:39:09|4.8596
00:39:10|4.8596
00:39:10|4.8596
00:39:11|4.8596
00:39:13|4.8557
00:39:14|4.8557
00:39:15|4.8557
00:39:15|4.8557
00:39:17|4.8609
00:39:18|4.8609
00:39:19|4.8609
00:39:20|4.8618
00:39:22|4.8618
00:39:22|4.8615
00:39:23|4.8615
00:39:24|4.8621
00:39:25|4.8621
00:39:26|4.8621
00:39:28|4.8621
00:39:29|4.8621
00:39:29|4.8621
00:39:31|4.8621
00:39:31|4.8627
00:39:33|4.8627
00:39:34|4.8627
00:39:35|4.8627
00:39:36|4.8627
00:39:37|4.8627
00:39:38|4.8646
00:39:39|4.8646
00:39:40|4.8625
00:39:42|4.8625
00:39:43|4.861
00:39:44|4.8596
00:39:45|4.8591
00:39:46|4.8591
00:39:48|4.8591
00:39:49|4.8591
00:39:50|4.8559
00:39:51|4.852
00:39:52|4.8504
00:39:53|4.8504
00:39:54|4.8504
00:39:56|4.8504
00:39:56|4.8504
00:39:57|4.8504
00:39:58|4.8504
00:39:59|4.8504
00:40:00|4.8504
00:40:02|4.8504
00:40:02|4.8504
00:40:04|4.8504
00:40:04|4.8504
00:40:06|4.8504
00:40:07|4.8512
00:40:08|4.8512
00:40:09|4.852
00:40:10|4.8522
00:40:11|4.8522
00:40:12|4.8522
00:40:13|4.8522
00:40:14|4.8522
00:40:15|4.8522
00:40:16|4.8528
00:40:17|4.8515
00:40:18|4.8577
00:40:19|4.8577
00:40:20|4.8577
00:40:21|4.8577
00:40:22|4.8577
00:40:23|4.8577
00:40:24|4.8577
00:40:25|4.8627
00:40:26|4.8627
00:40:27|4.8627
00:40:28|4.8627
00:40:29|4.8627
00:40:30|4.8627
00:40:31|4.8563
00:40:32|4.8563
00:40:33|4.8563
00:40:34|4.8563
00:40:35|4.8563
00:40:36|4.8563
00:40:37|4.8563
00:40:38|4.8553
00:40:40|4.8553
00:40:41|4.8553
00:40:43|4.8553
00:40:44|4.8553
00:40:45|4.8553
00:40:47|4.8553
00:40:48|4.8552
00:40:49|4.8552
00:40:50|4.8552
00:40:52|4.8552
00:40:53|4.8552
00:40:54|4.8552
00:40:55|4.8552
00:40:55|4.8552
00:40:57|4.8506
00:40:57|4.8506
00:40:58|4.85
00:40:59|4.8478
00:41:01|4.8478
00:41:02|4.8478
00:41:02|4.8478
00:41:04|4.8478
00:41:05|4.8497
00:41:06|4.8497
00:41:07|4.8497
00:41:08|4.8519
00:41:09|4.8519
00:41:10|4.8519
00:41:11|4.8519
00:41:12|4.8485
00:41:13|4.8458
00:41:14|4.8458
00:41:15|4.8458
00:41:16|4.8473
00:41:17|4.8473
00:41:18|4.8473
00:41:19|4.8475
00:41:20|4.8478
00:41:21|4.8476
00:41:22|4.8476
00:41:23|4.8476
00:41:24|4.8476
00:41:25|4.8476
00:41:26|4.849
00:41:27|4.849
00:41:28|4.849
00:41:30|4.849
00:41:31|4.849
00:41:32|4.849
00:41:33|4.8487
00:41:33|4.8487
00:41:35|4.844
00:41:35|4.845
00:41:36|4.845
00:41:37|4.845
00:41:38|4.845
00:41:39|4.845
00:41:41|4.845
00:41:42|4.845
00:41:43|4.845
00:41:44|4.845
00:41:46|4.845
00:41:47|4.845
00:41:48|4.845
00:41:49|4.845
00:41:50|4.845
00:41:51|4.845
00:41:52|4.8478
00:41:53|4.8478
00:41:54|4.8468
00:41:55|4.8468
00:41:56|4.8468
00:41:57|4.8468
00:41:58|4.849
00:41:59|4.849
00:42:00|4.849
00:42:02|4.8507
00:42:02|4.852
00:42:04|4.852
00:42:05|4.852
00:42:06|4.852
00:42:06|4.852
00:42:08|4.852
00:42:08|4.852
00:42:09|4.852
00:42:11|4.852
00:42:11|4.852
00:42:13|4.852
00:42:13|4.852
00:42:15|4.852
00:42:16|4.852
00:42:17|4.852
00:42:18|4.8541
00:42:18|4.8541
00:42:20|4.8541
00:42:21|4.8551
00:42:22|4.8551
00:42:22|4.8551
00:42:24|4.8551
00:42:25|4.8551
00:42:26|4.8551
00:42:27|4.8551
00:42:28|4.8592
00:42:28|4.8592
00:42:30|4.8592
00:42:30|4.8584
00:42:31|4.8587
00:42:33|4.8587
00:42:34|4.8587
00:42:34|4.8587
00:42:36|4.8587
00:42:37|4.8587
00:42:38|4.86
00:42:39|4.8588
00:42:40|4.8588
00:42:41|4.8588
00:42:42|4.8588
00:42:43|4.8631
00:42:45|4.8642
00:42:45|4.8642
00:42:47|4.8642
00:42:47|4.8642
00:42:48|4.8642
00:42:50|4.8642
00:42:51|4.8642
00:42:52|4.8642
00:42:54|4.8671
00:42:55|4.8671
00:42:55|4.8671
00:42:57|4.8693
00:42:58|4.8693
00:42:59|4.8693
00:43:00|4.8693
00:43:01|4.8693
00:43:02|4.8715
00:43:03|4.8733
00:43:03|4.8733
00:43:05|4.8733
00:43:06|4.8733
00:43:07|4.874
00:43:08|4.874
00:43:08|4.874
00:43:10|4.874
00:43:11|4.874
00:43:12|4.874
00:43:13|4.874
00:43:14|4.8742
00:43:15|4.8742
00:43:16|4.8757
00:43:17|4.8771
00:43:18|4.8771
00:43:18|4.8771
00:43:20|4.8771
00:43:20|4.8771
00:43:21|4.8771
00:43:22|4.8771
00:43:23|4.8771
00:43:25|4.8771
00:43:26|4.874
00:43:27|4.874
00:43:28|4.874
00:43:28|4.8756
00:43:30|4.8756
00:43:31|4.8756
00:43:32|4.8774
00:43:33|4.8777
00:43:34|4.8777
00:43:35|4.8777
00:43:36|4.88
00:43:37|4.88
00:43:38|4.88
00:43:39|4.88
00:43:40|4.88
00:43:41|4.88
00:43:42|4.8825
00:43:43|4.8825
00:43:44|4.8825
00:43:46|4.884
00:43:47|4.882
00:43:48|4.882
00:43:49|4.882
00:43:51|4.882
00:43:51|4.882
00:43:53|4.883
00:43:54|4.883
00:43:54|4.8839
00:43:55|4.8839
00:43:57|4.8835
00:43:58|4.882
00:43:59|4.882
00:44:01|4.8795
00:44:01|4.8795
00:44:03|4.8795
00:44:04|4.8795
00:44:04|4.8795
00:44:05|4.881
00:44:06|4.881
00:44:07|4.881
00:44:09|4.8809
00:44:09|4.8795
00:44:11|4.8795
00:44:11|4.8798
00:44:13|4.8798
00:44:14|4.8798
00:44:14|4.8821
00:44:15|4.8804
00:44:16|4.8804
00:44:18|4.8804
00:44:19|4.8804
00:44:20|4.8804
00:44:21|4.8804
00:44:22|4.8803
00:44:23|4.8815
00:44:23|4.8819
00:44:25|4.8819
00:44:25|4.8841
00:44:27|4.8841
00:44:28|4.8841
00:44:29|4.8841
00:44:30|4.8841
00:44:30|4.8831
00:44:32|4.8831
00:44:33|4.8831
00:44:34|4.8831
00:44:35|4.8845
00:44:36|4.8845
00:44:36|4.8845
00:44:38|4.8845
00:44:39|4.8845
00:44:40|4.8845
00:44:40|4.8845
00:44:42|4.8845
00:44:42|4.8845
00:44:44|4.8845
00:44:45|4.8845
00:44:46|4.8858
00:44:48|4.8858
00:44:49|4.8858
00:44:50|4.8858
00:44:51|4.8819
00:44:52|4.8841
00:44:53|4.8841
00:44:55|4.883
00:44:56|4.8831
00:44:56|4.8831
00:44:58|4.8831
00:44:58|4.8831
00:45:00|4.8831
00:45:00|4.8831
00:45:01|4.8801
00:45:03|4.8801
00:45:04|4.8793
00:45:05|4.8769
00:45:06|4.8769
00:45:07|4.8788
00:45:08|4.8788
00:45:09|4.8769
00:45:10|4.8769
00:45:11|4.8769
00:45:12|4.8769
00:45:13|4.8769
00:45:14|4.8766
00:45:15|4.8766
00:45:16|4.8766
00:45:17|4.8766
00:45:18|4.8766
00:45:19|4.8811
00:45:20|4.8811
00:45:21|4.8811
00:45:22|4.8811
00:45:23|4.8777
00:45:24|4.8765
00:45:25|4.8765
00:45:26|4.8834
00:45:27|4.8823
00:45:28|4.883
00:45:30|4.883
00:45:30|4.883
00:45:31|4.883
00:45:33|4.883
00:45:34|4.883
00:45:34|4.883
00:45:36|4.883
00:45:37|4.883
00:45:38|4.883
00:45:39|4.8732
00:45:39|4.8732
00:45:41|4.8715
00:45:41|4.8715
00:45:42|4.8683
00:45:43|4.8683
00:45:44|4.8756
00:45:45|4.8756
00:45:47|4.8756
00:45:49|4.8756
00:45:50|4.8756
00:45:51|4.8756
00:45:52|4.8756
00:45:53|4.8756
00:45:53|4.8756
00:45:55|4.8824
00:45:57|4.8824
00:45:58|4.8824
00:45:59|4.8824
00:46:00|4.8816
00:46:01|4.8816
00:46:01|4.8816
00:46:03|4.8816
00:46:03|4.8816
00:46:04|4.884
00:46:05|4.8845
00:46:06|4.8845
00:46:07|4.8845
00:46:09|4.8845
00:46:09|4.8845
00:46:11|4.8845
00:46:12|4.8845
00:46:13|4.8845
00:46:13|4.8845
00:46:14|4.8845
00:46:16|4.8845
00:46:16|4.8812
00:46:17|4.8812
00:46:19|4.8812
00:46:19|4.8812
00:46:21|4.8812
00:46:22|4.8812
00:46:22|4.8828
00:46:23|4.8828
00:46:25|4.8828
00:46:26|4.8828
00:46:26|4.8828
00:46:28|4.8828
00:46:29|4.8828
00:46:29|4.8828
00:46:30|4.8828
00:46:32|4.8828
00:46:33|4.8828
00:46:34|4.8828
00:46:35|4.8828
00:46:35|4.8828
00:46:36|4.8853
00:46:38|4.8853
00:46:39|4.8853
00:46:40|4.8853
00:46:40|4.8853
00:46:42|4.8853
00:46:43|4.8853
00:46:43|4.8853
00:46:45|4.8853
00:46:45|4.8853
00:46:47|4.8853
00:46:49|4.8853
00:46:50|4.8853
00:46:52|4.8853
00:46:53|4.8897
00:46:53|4.8882
00:46:54|4.8882
00:46:56|4.8882
00:46:56|4.8882
00:46:58|4.8882
00:46:59|4.8882
00:47:00|4.8882
00:47:01|4.8882
00:47:02|4.8882
00:47:03|4.8882
00:47:04|4.8912
00:47:05|4.8912
00:47:06|4.8912
00:47:07|4.8908
00:47:08|4.8908
00:47:09|4.8908
00:47:10|4.8908
00:47:11|4.8925
00:47:12|4.8958
00:47:13|4.8933
00:47:14|4.8933
00:47:15|4.8933
00:47:16|4.8941
00:47:17|4.8941
00:47:18|4.8941
00:47:19|4.8964
00:47:20|4.8977
00:47:22|4.8967
00:47:22|4.8954
00:47:24|4.8954
00:47:25|4.8981
00:47:26|4.8989
00:47:27|4.8989
00:47:28|4.8989
00:47:28|4.8997
00:47:30|4.8985
00:47:31|4.8985
00:47:31|4.8985
00:47:33|4.8973
00:47:33|4.8973
00:47:34|4.8973
00:47:36|4.8966
00:47:36|4.8966
00:47:38|4.8966
00:47:39|4.9027
00:47:39|4.8993
00:47:40|4.8984
00:47:41|4.8984
00:47:43|4.8984
00:47:44|4.8984
00:47:45|4.8984
00:47:46|4.8984
00:47:47|4.8984
00:47:48|4.8984
00:47:50|4.8985
00:47:50|4.8985
00:47:51|4.8985
00:47:52|4.8985
00:47:54|4.8985
00:47:55|4.9006
00:47:56|4.9006
00:47:57|4.9006
00:47:58|4.9006
00:47:59|4.8978
00:48:00|4.8978
00:48:01|4.8978
00:48:02|4.8978
00:48:04|4.8978
00:48:04|4.8978
00:48:05|4.8978
00:48:06|4.8974
00:48:07|4.8974
00:48:09|4.8974
00:48:10|4.8974
00:48:11|4.8974
00:48:12|4.8978
00:48:13|4.8996
00:48:14|4.8996
00:48:15|4.9001
00:48:17|4.8991
00:48:18|4.8991
00:48:20|4.8991
00:48:20|4.8991
00:48:22|4.8991
00:48:23|4.9005
00:48:23|4.9005
00:48:24|4.8984
00:48:25|4.8984
00:48:27|4.8984
00:48:28|4.8984
00:48:28|4.8984
00:48:30|4.8984
00:48:30|4.8984
00:48:31|4.9002
00:48:32|4.9002
00:48:34|4.9002
00:48:35|4.9002
00:48:35|4.9002
00:48:37|4.9002
00:48:37|4.9002
00:48:39|4.9002
00:48:40|4.8999
00:48:41|4.8999
00:48:42|4.8999
00:48:43|4.8999
00:48:44|4.8999
00:48:45|4.9015
00:48:46|4.9015
00:48:47|4.9015
00:48:48|4.9019
00:48:49|4.9019
00:48:50|4.9019
00:48:52|4.9085
00:48:52|4.9068
00:48:54|4.9051
00:48:55|4.9051
00:48:56|4.9051
00:48:57|4.9051
00:48:58|4.9051
00:48:59|4.9051
00:49:00|4.9051
00:49:01|4.9051
00:49:02|4.9051
00:49:03|4.905
00:49:04|4.905
00:49:06|4.9045
00:49:06|4.9068
00:49:07|4.9068
00:49:09|4.9068
00:49:09|4.906
00:49:10|4.906
00:49:12|4.906
00:49:12|4.906
00:49:13|4.906
00:49:14|4.906
00:49:15|4.906
00:49:17|4.905
00:49:17|4.905
00:49:19|4.905
00:49:19|4.905
00:49:21|4.9052
00:49:22|4.9098
00:49:23|4.9098
00:49:23|4.9098
00:49:25|4.908
00:49:25|4.907
00:49:26|4.9063
00:49:28|4.9063
00:49:28|4.9063
00:49:30|4.9102
00:49:30|4.908
00:49:31|4.9128
00:49:33|4.9109
00:49:33|4.9101
00:49:35|4.9123
00:49:35|4.9123
00:49:36|4.9123
00:49:38|4.9123
00:49:39|4.9123
00:49:40|4.9123
00:49:40|4.9123
00:49:41|4.9123
00:49:44|4.9123
00:49:45|4.9074
00:49:45|4.9073
00:49:46|4.9073
00:49:48|4.9073
00:49:49|4.9063
00:49:50|4.9063
00:49:51|4.9063
00:49:52|4.9026
00:49:53|4.9026
00:49:53|4.9026
00:49:54|4.9026
00:49:55|4.9008
00:49:56|4.9008
00:49:58|4.9008
00:49:58|4.9008
00:50:00|4.9028
00:50:00|4.9073
00:50:02|4.9073
00:50:02|4.9096
00:50:04|4.9091
00:50:05|4.9073
00:50:06|4.9073
00:50:07|4.9071
00:50:08|4.9091
00:50:09|4.9091
00:50:10|4.9091
00:50:11|4.9097
00:50:12|4.9098
00:50:13|4.9097
00:50:14|4.9095
00:50:15|4.9095
00:50:16|4.9095
00:50:17|4.9117
00:50:18|4.9118
00:50:19|4.9118
00:50:20|4.9122
00:50:21|4.9119
00:50:23|4.9119
00:50:24|4.9121
00:50:25|4.9121
00:50:25|4.9126
00:50:27|4.9126
00:50:28|4.9126
00:50:29|4.9126
00:50:29|4.9128
00:50:31|4.9128
00:50:32|4.9128
00:50:33|4.9128
00:50:34|4.9128
00:50:34|4.9128
00:50:36|4.9128
00:50:37|4.9128
00:50:38|4.9128
00:50:39|4.9128
00:50:40|4.9128
00:50:40|4.9128
00:50:42|4.9128
00:50:43|4.9104
00:50:44|4.9104
00:50:45|4.9104
00:50:46|4.9123
00:50:46|4.9123
00:50:47|4.9123
00:50:49|4.9123
00:50:50|4.9119
00:50:51|4.9117
00:50:52|4.9117
00:50:53|4.9117
00:50:54|4.9103
00:50:55|4.9103
00:50:56|4.9103
00:50:57|4.9103
00:50:58|4.9103
00:51:00|4.9103
00:51:01|4.9103
00:51:01|4.9103
00:51:02|4.9103
00:51:04|4.9103
00:51:06|4.9072
00:51:07|4.9072
00:51:07|4.9072
00:51:08|4.9072
00:51:09|4.907
00:51:10|4.908
00:51:11|4.9083
00:51:12|4.9083
00:51:14|4.9083
00:51:15|4.9083
00:51:16|4.9083
00:51:16|4.9083
00:51:17|4.909
00:51:18|4.909
00:51:19|4.909
00:51:20|4.9096
00:51:21|4.9099
00:51:22|4.9111
00:51:24|4.9118
00:51:24|4.9114
00:51:25|4.9117
00:51:27|4.9117
00:51:27|4.9117
00:51:29|4.9117
00:51:29|4.9099
00:51:30|4.9099
00:51:32|4.9099
00:51:32|4.9099
00:51:33|4.9119
00:51:34|4.9107
00:51:35|4.9124
00:51:37|4.9124
00:51:38|4.9124
00:51:38|4.9124
00:51:40|4.9124
00:51:41|4.9124
00:51:41|4.9124
00:51:42|4.9124
00:51:44|4.9124
00:51:45|4.9124
00:51:46|4.9124
00:51:47|4.9146
00:51:48|4.9146
00:51:49|4.9117
00:51:50|4.9117
00:51:51|4.9122
00:51:52|4.9118
00:51:53|4.9118
00:51:55|4.9118
00:51:55|4.9118
00:51:57|4.9118
00:51:58|4.9118
00:51:59|4.9118
00:52:00|4.9118
00:52:01|4.9118
00:52:02|4.9121
00:52:03|4.9121
00:52:04|4.9121
00:52:05|4.9121
00:52:06|4.9111
00:52:07|4.9111
00:52:07|4.9111
00:52:08|4.9111
00:52:10|4.9111
00:52:11|4.9111
00:52:12|4.9111
00:52:13|4.9111
00:52:14|4.9111
00:52:15|4.9089
00:52:16|4.9089
00:52:17|4.9045
00:52:18|4.9045
00:52:19|4.9076
00:52:20|4.9076
00:52:21|4.9076
00:52:22|4.9076
00:52:23|4.9076
00:52:24|4.9048
00:52:25|4.9045
00:52:26|4.9031
00:52:27|4.9031
00:52:28|4.9031
00:52:29|4.9002
00:52:30|4.9002
00:52:31|4.9002
00:52:32|4.9002
00:52:33|4.9002
00:52:34|4.9002
00:52:35|4.9
00:52:36|4.9
00:52:38|4.8989
00:52:38|4.8998
00:52:40|4.8998
00:52:41|4.8998
00:52:41|4.8998
00:52:43|4.8998
00:52:45|4.895
00:52:46|4.895
00:52:48|4.895
00:52:49|4.895
00:52:50|4.895
00:52:50|4.895
00:52:52|4.895
00:52:54|4.8941
00:52:54|4.8941
00:52:55|4.8941
00:52:56|4.8941
00:52:57|4.8941
00:52:59|4.8941
00:53:00|4.8941
00:53:00|4.8926
00:53:02|4.8926
00:53:03|4.8933
00:53:04|4.8939
00:53:04|4.8939
00:53:06|4.8964
00:53:07|4.8964
00:53:08|4.8964
00:53:09|4.8927
00:53:10|4.8917
00:53:11|4.8926
00:53:12|4.8926
00:53:13|4.8926
00:53:14|4.8926
00:53:15|4.8926
00:53:16|4.8926
00:53:17|4.8926
00:53:18|4.8926
00:53:19|4.8965
00:53:20|4.8965
00:53:21|4.8965
00:53:23|4.8965
00:53:24|4.8965
00:53:25|4.8965
00:53:26|4.8975
00:53:27|4.8984
00:53:28|4.8984
00:53:29|4.8984
00:53:30|4.8984
00:53:31|4.8984
00:53:32|4.8984
00:53:33|4.8989
00:53:34|4.8999
00:53:35|4.8999
00:53:35|4.8999
00:53:37|4.8999
00:53:38|4.8999
00:53:39|4.8999
00:53:40|4.8999
00:53:41|4.8999
00:53:42|4.8999
00:53:43|4.9033
00:53:45|4.9033
00:53:46|4.9033
00:53:47|4.9033
00:53:48|4.9033
00:53:49|4.9087
00:53:50|4.9078
00:53:51|4.9078
00:53:52|4.9078
00:53:53|4.9041
00:53:54|4.9041
00:53:55|4.9041
00:53:56|4.9041
00:53:58|4.9041
00:53:59|4.9046
00:54:01|4.9046
00:54:02|4.9046
00:54:03|4.9046
00:54:03|4.9046
00:54:05|4.9046
00:54:06|4.9023
00:54:06|4.8985
00:54:07|4.8985
00:54:08|4.8916
00:54:09|4.8939
00:54:10|4.8886
00:54:12|4.8891
00:54:13|4.8947
00:54:14|4.8966
00:54:14|4.8966
00:54:16|4.8966
00:54:17|4.8965
00:54:17|4.8965
00:54:18|4.8965
00:54:19|4.8965
00:54:21|4.8965
00:54:22|4.8996
00:54:24|4.8961
00:54:25|4.8961
00:54:26|4.8961
00:54:27|4.8955
00:54:28|4.8955
00:54:29|4.8977
00:54:30|4.9006
00:54:31|4.9006
00:54:32|4.9006
00:54:33|4.9
00:54:34|4.9
00:54:35|4.8983
00:54:36|4.8983
00:54:38|4.8983
00:54:38|4.8983
00:54:40|4.896
00:54:40|4.896
00:54:42|4.896
00:54:42|4.896
00:54:43|4.896
00:54:44|4.896
00:54:45|4.896
00:54:47|4.8932
00:54:48|4.8932
00:54:48|4.8932
00:54:50|4.8961
00:54:52|4.8961
00:54:53|4.8961
00:54:54|4.8961
00:54:55|4.8936
00:54:56|4.8936
00:54:56|4.8936
00:54:58|4.8936
00:54:58|4.8936
00:54:59|4.8936
00:55:01|4.8936
00:55:02|4.8936
00:55:03|4.8936
00:55:04|4.8936
00:55:04|4.8936
00:55:06|4.8865
00:55:07|4.8857
00:55:07|4.8853
00:55:09|4.8867
00:55:10|4.8867
00:55:10|4.8867
00:55:11|4.8867
00:55:13|4.8867
00:55:14|4.8867
00:55:15|4.8867
00:55:16|4.8867
00:55:17|4.8829
00:55:17|4.8845
00:55:19|4.8857
00:55:19|4.8857
00:55:22|4.8849
00:55:23|4.8849
00:55:23|4.8843
00:55:24|4.8843
00:55:26|4.8843
00:55:27|4.8843
00:55:27|4.8843
00:55:29|4.8843
00:55:30|4.8843
00:55:30|4.8843
00:55:32|4.8843
00:55:32|4.8843
00:55:34|4.8843
00:55:35|4.8886
00:55:36|4.8886
00:55:36|4.8886
00:55:38|4.8886
00:55:38|4.8886
00:55:40|4.8886
00:55:40|4.8886
00:55:42|4.8886
00:55:43|4.8886
00:55:43|4.8894
00:55:45|4.8894
00:55:47|4.8894
00:55:48|4.8894
00:55:49|4.8894
00:55:49|4.8894
00:55:52|4.8906
00:55:52|4.8906
00:55:54|4.8905
00:55:54|4.8905
00:55:56|4.8905
00:55:57|4.8905
00:55:57|4.8905
00:55:58|4.8905
00:55:59|4.8905
00:56:00|4.8905
00:56:01|4.8905
00:56:02|4.8905
00:56:03|4.8905
00:56:05|4.8905
00:56:07|4.8905
00:56:07|4.8905
00:56:08|4.8905
00:56:09|4.8905
00:56:11|4.8905
00:56:11|4.8905
00:56:12|4.8905
00:56:14|4.8905
00:56:15|4.8905
00:56:15|4.8905
00:56:16|4.8918
00:56:17|4.8918
00:56:19|4.8918
00:56:20|4.8945
00:56:20|4.8945
00:56:22|4.8945
00:56:23|4.8967
00:56:23|4.8941
00:56:25|4.8941
00:56:26|4.8941
00:56:27|4.8941
00:56:28|4.8941
00:56:29|4.8941
00:56:30|4.8941
00:56:31|4.8941
00:56:32|4.8941
00:56:33|4.8941
00:56:34|4.8941
00:56:35|4.8941
00:56:36|4.8928
00:56:37|4.8928
00:56:39|4.8928
00:56:39|4.8928
00:56:41|4.8928
00:56:42|4.8928
00:56:43|4.8928
00:56:44|4.8932
00:56:44|4.8932
00:56:46|4.8932
00:56:47|4.8932
00:56:48|4.8932
00:56:49|4.8932
00:56:51|4.897
00:56:51|4.897
00:56:52|4.9008
00:56:54|4.9008
00:56:54|4.9008
00:56:56|4.9008
00:56:57|4.9008
00:56:57|4.9008
00:56:58|4.9008
00:56:59|4.9008
00:57:01|4.9008
00:57:01|4.9008
00:57:03|4.9008
00:57:04|4.9008
00:57:05|4.9008
00:57:07|4.9008
00:57:08|4.9008
00:57:08|4.9008
00:57:10|4.9004
00:57:11|4.8986
00:57:12|4.8979
00:57:13|4.8967
00:57:14|4.8967
00:57:15|4.8967
00:57:16|4.8967
00:57:17|4.8981
00:57:18|4.8981
00:57:19|4.8997
00:57:20|4.9012
00:57:21|4.9012
00:57:22|4.9012
00:57:23|4.9012
00:57:24|4.9015
00:57:25|4.9015
00:57:26|4.9015
00:57:27|4.8998
00:57:28|4.8998
00:57:29|4.9034
00:57:30|4.9036
00:57:31|4.9036
00:57:32|4.9036
00:57:33|4.9036
00:57:34|4.9036
00:57:35|4.9036
00:57:36|4.9036
00:57:38|4.9036
00:57:38|4.9036
00:57:39|4.9036
00:57:40|4.9036
00:57:41|4.9036
00:57:42|4.9036
00:57:43|4.9036
00:57:44|4.9009
00:57:45|4.902
00:57:46|4.902
00:57:48|4.902
00:57:50|4.902
00:57:50|4.8932
00:57:52|4.8932
00:57:53|4.8905
00:57:55|4.8905
00:57:56|4.888
00:57:56|4.8872
00:57:58|4.8868
00:57:59|4.8869
00:58:00|4.8869
00:58:01|4.8868
00:58:02|4.8868
00:58:03|4.8868
00:58:04|4.8868
00:58:05|4.8868
00:58:05|4.8868
00:58:07|4.8865
00:58:08|4.8865
00:58:09|4.8865
00:58:09|4.8865
00:58:11|4.8865
00:58:11|4.8859
00:58:13|4.8859
00:58:14|4.8859
00:58:15|4.8859
00:58:16|4.8859
00:58:17|4.885
00:58:18|4.885
00:58:19|4.885
00:58:20|4.885
00:58:21|4.885
00:58:22|4.8882
00:58:23|4.8878
00:58:24|4.8878
00:58:25|4.8878
00:58:26|4.8878
00:58:27|4.8878
00:58:28|4.8878
00:58:29|4.8878
00:58:30|4.8878
00:58:31|4.8878
00:58:32|4.8878
00:58:33|4.8885
00:58:34|4.8885
00:58:35|4.8885
00:58:36|4.8885
00:58:37|4.8885
00:58:38|4.8885
00:58:39|4.891
00:58:40|4.8895
00:58:41|4.8895
00:58:42|4.8895
00:58:43|4.8895
00:58:44|4.8895
00:58:45|4.8895
00:58:46|4.8905
00:58:47|4.8905
00:58:48|4.8905
00:58:50|4.8894
00:58:51|4.8894
00:58:51|4.8894
00:58:54|4.8894
00:58:55|4.8894
00:58:56|4.8856
00:58:57|4.8856
00:58:58|4.8857
00:58:58|4.8857
00:58:59|4.8857
00:59:01|4.8857
00:59:02|4.8857
00:59:03|4.8857
00:59:03|4.8844
00:59:05|4.8844
00:59:06|4.8844
00:59:06|4.8844
00:59:07|4.8844
00:59:09|4.8844
00:59:09|4.8844
00:59:11|4.8844
00:59:12|4.8844
00:59:13|4.8849
00:59:13|4.8849
00:59:15|4.8863
00:59:16|4.8842
00:59:17|4.8977
00:59:18|4.9025
00:59:19|4.9025
00:59:20|4.9007
00:59:21|4.9007
00:59:22|4.9007
00:59:23|4.9007
00:59:24|4.9007
00:59:25|4.9007
00:59:26|4.9007
00:59:27|4.9007
00:59:28|4.9007
00:59:29|4.9007
00:59:30|4.9007
00:59:31|4.9007
00:59:32|4.9007
00:59:33|4.9007
00:59:34|4.9007
00:59:35|4.9005
00:59:36|4.9026
00:59:37|4.9026
00:59:38|4.9026
00:59:39|4.9026
00:59:40|4.9026
00:59:41|4.9026
00:59:42|4.9022
00:59:44|4.9022
00:59:44|4.9022
00:59:45|4.9022
00:59:46|4.9022
00:59:47|4.9022
00:59:48|4.9022
00:59:50|4.9022
00:59:50|4.9022
00:59:52|4.9037
00:59:52|4.9031
00:59:54|4.9031
00:59:55|4.9031
00:59:56|4.9044
00:59:57|4.9044
00:59:58|4.9044
00:59:59|4.9044
01:00:00|4.9044
01:00:00|4.9044
01:00:02|4.9044
01:00:04|4.9044
01:00:05|4.9055
01:00:06|4.9055
01:00:06|4.9025
01:00:08|4.9025
01:00:08|4.9025
01:00:09|4.9025
01:00:10|4.9025
01:00:11|4.9038
01:00:13|4.9038
01:00:14|4.9038
01:00:14|4.9038
01:00:16|4.9038
01:00:16|4.9038
01:00:17|4.9026
01:00:18|4.9026
01:00:19|4.9025
01:00:21|4.8958
01:00:21|4.8971
01:00:23|4.8953
01:00:24|4.8953
01:00:24|4.8985
01:00:25|4.8985
01:00:26|4.8985
01:00:27|4.8985
01:00:29|4.8985
01:00:30|4.9007
01:00:31|4.9007
01:00:32|4.9007
01:00:33|4.9007
01:00:33|4.9007
01:00:35|4.8991
01:00:36|4.896
01:00:37|4.896
01:00:39|4.896
01:00:40|4.896
01:00:41|4.896
01:00:42|4.896
01:00:42|4.896
01:00:43|4.8948
01:00:44|4.8948
01:00:46|4.8948
01:00:46|4.8948
01:00:47|4.8948
01:00:49|4.8941
01:00:50|4.8941
01:00:51|4.8941
01:00:53|4.8941
01:00:54|4.8931
01:00:55|4.8931
01:00:56|4.8931
01:00:58|4.8931
01:00:59|4.8931
01:01:00|4.8931
01:01:01|4.8915
01:01:03|4.8914
01:01:04|4.8914
01:01:04|4.8914
01:01:06|4.8935
01:01:07|4.8935
01:01:07|4.8937
01:01:08|4.8934
01:01:10|4.8936
01:01:10|4.8936
01:01:11|4.8936
01:01:12|4.8936
01:01:14|4.8957
01:01:14|4.8957
01:01:16|4.8957
01:01:17|4.8957
01:01:18|4.8957
01:01:20|4.8957
01:01:20|4.8906
01:01:21|4.8906
01:01:22|4.8906
01:01:23|4.8906
01:01:24|4.8921
01:01:25|4.8921
01:01:26|4.8921
01:01:27|4.8921
01:01:28|4.8921
01:01:29|4.8921
01:01:30|4.8921
01:01:31|4.8921
01:01:32|4.8921
01:01:33|4.8921
01:01:35|4.8884
01:01:36|4.8884
01:01:37|4.8857
01:01:39|4.8857
01:01:39|4.8857
01:01:41|4.8857
01:01:41|4.8835
01:01:43|4.8833
01:01:43|4.8852
01:01:44|4.8852
01:01:45|4.8852
01:01:46|4.8852
01:01:47|4.8849
01:01:48|4.8858
01:01:49|4.8858
01:01:50|4.8858
01:01:51|4.8858
01:01:52|4.8858
01:01:53|4.8858
01:01:54|4.8858
01:01:56|4.8858
01:01:57|4.8858
01:01:57|4.8858
01:01:59|4.8858
01:02:00|4.8858
01:02:02|4.8858
01:02:02|4.8858
01:02:04|4.8858
01:02:04|4.8858
01:02:06|4.8858
01:02:07|4.8836
01:02:08|4.8822
01:02:09|4.8836
01:02:10|4.8843
01:02:11|4.8843
01:02:12|4.8838
01:02:13|4.8838
01:02:14|4.8838
01:02:15|4.8838
01:02:16|4.8835
01:02:17|4.8858
01:02:18|4.8858
01:02:19|4.8858
01:02:20|4.8858
01:02:21|4.8858
01:02:22|4.8858
01:02:23|4.8858
01:02:24|4.8873
01:02:26|4.8873
01:02:27|4.8886
01:02:27|4.8913
01:02:28|4.8913
01:02:29|4.8913
01:02:31|4.8913
01:02:31|4.8913
01:02:33|4.8913
01:02:33|4.8913
01:02:35|4.8913
01:02:35|4.8979
01:02:37|4.8979
01:02:38|4.898
01:02:38|4.898
01:02:40|4.898
01:02:41|4.898
01:02:42|4.898
01:02:43|4.898
01:02:43|4.898
01:02:44|4.9002
01:02:46|4.9002
01:02:47|4.8991
01:02:48|4.8963
01:02:49|4.8963
01:02:50|4.8963
01:02:51|4.8963
01:02:52|4.8959
01:02:54|4.8959
01:02:55|4.8959
01:02:56|4.8948
01:02:58|4.8938
01:02:58|4.8938
01:03:00|4.8938
01:03:01|4.8881
01:03:02|4.8881
01:03:02|4.8923
01:03:03|4.8923
01:03:04|4.8885
01:03:06|4.8885
01:03:06|4.884
01:03:08|4.884
01:03:09|4.8856
01:03:10|4.8827
01:03:11|4.8827
01:03:11|4.8827
01:03:12|4.8827
01:03:14|4.8831
01:03:15|4.887
01:03:16|4.8887
01:03:17|4.8896
01:03:18|4.8876
01:03:19|4.8876
01:03:21|4.8876
01:03:22|4.8876
01:03:22|4.8876
01:03:24|4.8876
01:03:25|4.8876
01:03:25|4.8876
01:03:27|4.8883
01:03:28|4.8883
01:03:29|4.8883
01:03:30|4.8883
01:03:30|4.8883
01:03:31|4.8883
01:03:33|4.8876
01:03:33|4.8876
01:03:34|4.8832
01:03:36|4.8819
01:03:37|4.8825
01:03:37|4.8831
01:03:38|4.8814
01:03:40|4.8814
01:03:41|4.8814
01:03:42|4.8814
01:03:42|4.886
01:03:44|4.886
01:03:45|4.8857
01:03:45|4.8857
01:03:47|4.8864
01:03:48|4.8864
01:03:49|4.8864
01:03:50|4.8864
01:03:51|4.8897
01:03:52|4.8896
01:03:53|4.891
01:03:53|4.891
01:03:54|4.891
01:03:56|4.8946
01:03:58|4.8912
01:03:59|4.8912
01:04:00|4.8912
01:04:01|4.8912
01:04:01|4.8908
01:04:03|4.8908
01:04:03|4.8908
01:04:04|4.8908
01:04:05|4.8966
01:04:07|4.8992
01:04:08|4.8992
01:04:09|4.8992
01:04:10|4.8992
01:04:11|4.9007
01:04:12|4.9007
01:04:13|4.9007
01:04:14|4.9019
01:04:15|4.9019
01:04:16|4.9014
01:04:18|4.9014
01:04:19|4.9014
01:04:20|4.9035
01:04:21|4.9062
01:04:21|4.9055
01:04:23|4.9055
01:04:24|4.9045
01:04:24|4.9045
01:04:26|4.9045
01:04:26|4.9045
01:04:28|4.9045
01:04:29|4.9045
01:04:30|4.9026
01:04:31|4.9026
01:04:32|4.9026
01:04:33|4.9026
01:04:34|4.9074
01:04:35|4.9046
01:04:36|4.9046
01:04:37|4.9046
01:04:38|4.9046
01:04:39|4.9066
01:04:40|4.9066
01:04:41|4.9033
01:04:42|4.903
01:04:43|4.9048
01:04:44|4.9048
01:04:45|4.9031
01:04:46|4.9031
01:04:47|4.9031
01:04:48|4.9031
01:04:49|4.9031
01:04:50|4.9031
01:04:51|4.9031
01:04:52|4.9015
01:04:53|4.9015
01:04:54|4.8983
01:04:56|4.8983
01:04:56|4.8983
01:04:58|4.8983
01:05:00|4.8982
01:05:01|4.8982
01:05:02|4.8982
01:05:03|4.8991
01:05:03|4.8991
01:05:04|4.9007
01:05:06|4.9044
01:05:07|4.9044
01:05:08|4.9044
01:05:09|4.8988
01:05:10|4.8979
01:05:10|4.8979
01:05:11|4.8979
01:05:12|4.8979
01:05:14|4.8979
01:05:15|4.8979
01:05:16|4.8979
01:05:17|4.8938
01:05:18|4.8938
01:05:18|4.8931
01:05:19|4.8931
01:05:20|4.8931
01:05:22|4.8962
01:05:22|4.8962
01:05:24|4.8962
01:05:24|4.8962
01:05:26|4.8911
01:05:26|4.8893
01:05:28|4.8893
01:05:29|4.8893
01:05:30|4.8896
01:05:30|4.8896
01:05:32|4.8896
01:05:33|4.8896
01:05:34|4.8896
01:05:35|4.8896
01:05:37|4.8896
01:05:37|4.8896
01:05:39|4.8896
01:05:40|4.8896
01:05:41|4.8896
01:05:42|4.8896
01:05:43|4.8896
01:05:44|4.8857
01:05:44|4.8857
01:05:45|4.8857
01:05:47|4.8857
01:05:48|4.8857
01:05:48|4.8857
01:05:50|4.8857
01:05:51|4.8857
01:05:52|4.8857
01:05:52|4.8826
01:05:53|4.8826
01:05:54|4.8809
01:05:55|4.8809
01:05:56|4.8809
01:05:58|4.8809
01:05:58|4.8817
01:05:59|4.8817
01:06:01|4.8817
01:06:01|4.8767
01:06:02|4.8767
01:06:04|4.8767
01:06:04|4.8767
01:06:05|4.8767
01:06:07|4.8766
01:06:07|4.8766
01:06:09|4.8726
01:06:10|4.8726
01:06:11|4.8726
01:06:13|4.8726
01:06:13|4.8726
01:06:14|4.8726
01:06:16|4.8726
01:06:16|4.8726
01:06:17|4.876
01:06:18|4.876
01:06:19|4.876
01:06:21|4.876
01:06:21|4.876
01:06:23|4.876
01:06:24|4.876
01:06:25|4.876
01:06:26|4.8748
01:06:27|4.8704
01:06:27|4.8749
01:06:29|4.8749
01:06:30|4.8749
01:06:32|4.8788
01:06:33|4.8788
01:06:33|4.8788
01:06:34|4.8788
01:06:35|4.8788
01:06:36|4.8788
01:06:37|4.8788
01:06:39|4.8788
01:06:39|4.8788
01:06:40|4.8788
01:06:41|4.8788
01:06:42|4.8788
01:06:43|4.8788
01:06:44|4.8772
01:06:45|4.8772
01:06:46|4.8772
01:06:48|4.8772
01:06:48|4.8772
01:06:49|4.8772
01:06:51|4.8772
01:06:51|4.8772
01:06:52|4.8772
01:06:53|4.8772
01:06:55|4.8772
01:06:55|4.8733
01:06:56|4.8733
01:06:58|4.874
01:06:59|4.874
01:07:00|4.874
01:07:01|4.874
01:07:02|4.874
01:07:03|4.876
01:07:05|4.876
01:07:05|4.876
01:07:06|4.8737
01:07:08|4.8752
01:07:09|4.8752
01:07:11|4.8752
01:07:13|4.8723
01:07:14|4.8723
01:07:15|4.8723
01:07:17|4.8707
01:07:17|4.8707
01:07:19|4.8726
01:07:21|4.8726
01:07:22|4.8739
01:07:22|4.8739
01:07:23|4.8739
01:07:25|4.8739
01:07:25|4.8739
01:07:27|4.8739
01:07:28|4.8734
01:07:29|4.8734
01:07:30|4.8706
01:07:31|4.8706
01:07:32|4.8717
01:07:33|4.8717
01:07:34|4.8717
01:07:35|4.8717
01:07:36|4.8717
01:07:38|4.8717
01:07:38|4.8717
01:07:40|4.8717
01:07:41|4.8683
01:07:42|4.8686
01:07:43|4.8666
01:07:44|4.8663
01:07:44|4.8663
01:07:46|4.8657
01:07:47|4.8664
01:07:48|4.8664
01:07:49|4.8675
01:07:49|4.8675
01:07:50|4.8675
01:07:51|4.8681
01:07:53|4.8681
01:07:54|4.8681
01:07:55|4.8681
01:07:56|4.8681
01:07:57|4.8681
01:07:58|4.8681
01:07:59|4.8681
01:08:00|4.8681
01:08:01|4.8772
01:08:02|4.878
01:08:03|4.878
01:08:04|4.8769
01:08:04|4.8769
01:08:05|4.8769
01:08:07|4.8731
01:08:08|4.8731
01:08:09|4.8728
01:08:11|4.8728
01:08:12|4.8755
01:08:13|4.8755
01:08:14|4.8755
01:08:15|4.8755
01:08:16|4.8755
01:08:17|4.8738
01:08:18|4.8713
01:08:19|4.8713
01:08:21|4.8713
01:08:21|4.8666
01:08:23|4.8666
01:08:23|4.8666
01:08:25|4.8666
01:08:26|4.8668
01:08:26|4.866
01:08:27|4.8666
01:08:29|4.8663
01:08:30|4.8663
01:08:30|4.8663
01:08:32|4.8656
01:08:33|4.8656
01:08:34|4.8656
01:08:35|4.8645
01:08:36|4.8645
01:08:37|4.8645
01:08:38|4.8645
01:08:39|4.8645
01:08:41|4.8626
01:08:42|4.8644
01:08:43|4.8644
01:08:43|4.865
01:08:44|4.865
01:08:45|4.865
01:08:47|4.8633
01:08:47|4.8633
01:08:49|4.8633
01:08:50|4.8633
01:08:50|4.8633
01:08:51|4.8633
01:08:53|4.8633
01:08:54|4.8633
01:08:54|4.8633
01:08:56|4.8618
01:08:57|4.8618
01:08:58|4.8627
01:08:59|4.8627
01:09:00|4.8627
01:09:01|4.8627
01:09:02|4.8637
01:09:03|4.8637
01:09:04|4.8637
01:09:05|4.8615
01:09:06|4.8615
01:09:07|4.8615
01:09:08|4.8612
01:09:09|4.8612
01:09:10|4.8612
01:09:12|4.8612
01:09:13|4.8624
01:09:14|4.8624
01:09:15|4.8613
01:09:17|4.8598
01:09:18|4.8628
01:09:18|4.8628
01:09:23|4.8612
01:09:24|4.8612
01:09:24|4.8612
01:09:26|4.8612
01:09:27|4.8612
01:09:28|4.8601
01:09:29|4.8601
01:09:29|4.8601
01:09:30|4.8601
01:09:32|4.8601
01:09:32|4.8601
01:09:33|4.8601
01:09:34|4.8601
01:09:36|4.8601
01:09:36|4.8601
01:09:37|4.8623
01:09:38|4.8623
01:09:39|4.8623
01:09:40|4.8623
01:09:42|4.8623
01:09:42|4.8623
01:09:43|4.8623
01:09:45|4.8643
01:09:46|4.8643
01:09:48|4.8643
01:09:48|4.8643
01:09:49|4.8643
01:09:51|4.8643
01:09:53|4.8643
01:09:54|4.8643
01:09:54|4.8643
01:09:56|4.8654
01:09:56|4.8654
01:09:57|4.8654
01:09:59|4.8654
01:10:00|4.8654
01:10:00|4.8665
01:10:02|4.8656
01:10:03|4.8656
01:10:04|4.8656
01:10:06|4.8656
01:10:07|4.8656
01:10:08|4.8656
01:10:08|4.8656
01:10:10|4.8656
01:10:11|4.8656
01:10:12|4.8656
01:10:13|4.8732
01:10:14|4.8732
01:10:15|4.8732
01:10:16|4.8732
01:10:16|4.8737
01:10:18|4.8737
01:10:19|4.8737
01:10:20|4.8737
01:10:21|4.8737
01:10:22|4.8737
01:10:23|4.8781
01:10:24|4.8781
01:10:25|4.8781
01:10:26|4.8803
01:10:27|4.8802
01:10:28|4.8791
01:10:29|4.8791
01:10:30|4.8791
01:10:31|4.8791
01:10:32|4.8791
01:10:33|4.8817
01:10:34|4.8817
01:10:35|4.8827
01:10:36|4.8845
01:10:37|4.8857
01:10:39|4.8857
01:10:39|4.8831
01:10:40|4.8831
01:10:42|4.8831
01:10:42|4.8818
01:10:43|4.8818
01:10:44|4.8818
01:10:46|4.8841
01:10:47|4.8852
01:10:48|4.8862
01:10:49|4.8862
01:10:50|4.8862
01:10:51|4.8897
01:10:52|4.8897
01:10:53|4.8897
01:10:55|4.8897
01:10:56|4.8897
01:10:57|4.8897
01:10:58|4.8872
01:10:59|4.8872
01:11:00|4.8872
01:11:00|4.8901
01:11:02|4.8901
01:11:03|4.8901
01:11:04|4.8901
01:11:04|4.8901
01:11:06|4.8901
01:11:07|4.8901
01:11:09|4.8901
01:11:09|4.8901
01:11:10|4.8901
01:11:12|4.8901
01:11:12|4.8901
01:11:14|4.8903
01:11:15|4.8903
01:11:15|4.8903
01:11:17|4.8886
01:11:17|4.8876
01:11:18|4.8892
01:11:20|4.8892
01:11:21|4.8892
01:11:21|4.8892
01:11:23|4.8892
01:11:23|4.8892
01:11:25|4.8892
01:11:26|4.8902
01:11:27|4.8902
01:11:28|4.8902
01:11:29|4.8902
01:11:30|4.8902
01:11:31|4.8902
01:11:32|4.8902
01:11:33|4.8902
01:11:34|4.8902
01:11:35|4.8902
01:11:36|4.8902
01:11:37|4.8921
01:11:38|4.8921
01:11:39|4.8921
01:11:40|4.8931
01:11:41|4.8942
01:11:42|4.8942
01:11:44|4.8949
01:11:45|4.8949
01:11:45|4.8952
01:11:46|4.8955
01:11:48|4.8955
01:11:48|4.8955
01:11:49|4.8955
01:11:51|4.8906
01:11:52|4.8906
01:11:53|4.8906
01:11:54|4.8934
01:11:55|4.8934
01:11:56|4.8934
01:11:57|4.8933
01:11:58|4.8933
01:12:00|4.8933
01:12:00|4.8933
01:12:02|4.8933
01:12:03|4.8913
01:12:04|4.8913
01:12:05|4.8913
01:12:06|4.8913
01:12:08|4.896
01:12:08|4.8955
01:12:10|4.8955
01:12:11|4.8971
01:12:12|4.8971
01:12:13|4.8971
01:12:14|4.8971
01:12:14|4.8971
01:12:15|4.8971
01:12:16|4.8971
01:12:18|4.8987
01:12:18|4.8987
01:12:20|4.8987
01:12:21|4.8987
01:12:22|4.8988
01:12:22|4.8988
01:12:23|4.8988
01:12:25|4.8988
01:12:25|4.8988
01:12:27|4.8988
01:12:28|4.8988
01:12:28|4.8988
01:12:30|4.8982
01:12:30|4.8989
01:12:32|4.8997
01:12:32|4.8997
01:12:33|4.8991
01:12:34|4.8999
01:12:35|4.8987
01:12:36|4.9012
01:12:38|4.9012
01:12:39|4.9012
01:12:39|4.9012
01:12:40|4.9012
01:12:42|4.9012
01:12:43|4.9023
01:12:44|4.9038
01:12:45|4.9011
01:12:47|4.9041
01:12:47|4.9059
01:12:49|4.9059
01:12:50|4.9059
01:12:51|4.9059
01:12:52|4.9059
01:12:53|4.9059
01:12:54|4.9059
01:12:55|4.9059
01:12:56|4.9059
01:12:57|4.9059
01:12:58|4.9059
01:12:59|4.9059
01:13:00|4.9059
01:13:01|4.9059
01:13:02|4.9074
01:13:03|4.9053
01:13:05|4.9076
01:13:05|4.9076
01:13:06|4.9076
01:13:07|4.9076
01:13:09|4.9076
01:13:10|4.9076
01:13:11|4.9076
01:13:12|4.9076
01:13:13|4.9076
01:13:14|4.9076
01:13:16|4.9076
01:13:16|4.9076
01:13:17|4.9076
01:13:18|4.9076
01:13:20|4.9076
01:13:21|4.9076
01:13:21|4.9076
01:13:23|4.9076
01:13:23|4.9076
01:13:24|4.9076
01:13:26|4.907
01:13:27|4.9046
01:13:27|4.906
01:13:29|4.906
01:13:30|4.906
01:13:30|4.906
01:13:31|4.906
01:13:33|4.906
01:13:33|4.906
01:13:35|4.906
01:13:36|4.9043
01:13:37|4.9023
01:13:38|4.9023
01:13:38|4.9032
01:13:39|4.9032
01:13:42|4.9032
01:13:43|4.9032
01:13:45|4.9032
01:13:45|4.9032
01:13:47|4.9032
01:13:47|4.9032
01:13:49|4.9032
01:13:49|4.9032
01:13:50|4.9032
01:13:51|4.9032
01:13:53|4.9032
01:13:54|4.9013
01:13:55|4.9013
01:13:56|4.8984
01:13:57|4.8984
01:13:58|4.8984
01:14:00|4.8984
01:14:00|4.8984
01:14:01|4.8984
01:14:03|4.8984
01:14:03|4.8984
01:14:04|4.8953
01:14:05|4.896
01:14:06|4.896
01:14:07|4.896
01:14:08|4.896
01:14:09|4.896
01:14:10|4.896
01:14:12|4.896
01:14:12|4.896
01:14:13|4.896
01:14:14|4.896
01:14:15|4.896
01:14:16|4.896
01:14:17|4.896
01:14:19|4.896
01:14:19|4.896
01:14:20|4.896
01:14:22|4.8974
01:14:22|4.8967
01:14:23|4.8967
01:14:25|4.9
01:14:26|4.9
01:14:27|4.9002
01:14:28|4.9014
01:14:30|4.9014
01:14:30|4.9014
01:14:32|4.9014
01:14:33|4.9042
01:14:34|4.9039
01:14:35|4.9039
01:14:36|4.9039
01:14:38|4.9039
01:14:38|4.901
01:14:39|4.901
01:14:40|4.9004
01:14:42|4.9047
01:14:43|4.9047
01:14:44|4.9045
01:14:45|4.906
01:14:46|4.906
01:14:47|4.906
01:14:48|4.906
01:14:49|4.906
01:14:50|4.906
01:14:51|4.906
01:14:53|4.906
01:14:54|4.906
01:14:55|4.906
01:14:57|4.906
01:14:58|4.906
01:14:59|4.906
01:15:01|4.906
01:15:02|4.9049
01:15:03|4.907
01:15:04|4.907
01:15:05|4.9055
01:15:06|4.9055
01:15:08|4.9055
01:15:09|4.9055
01:15:09|4.9055
01:15:12|4.9055
01:15:13|4.9055
01:15:14|4.9055
01:15:15|4.9055
01:15:16|4.9028
01:15:17|4.9028
01:15:19|4.9028
01:15:20|4.9021
01:15:20|4.9041
01:15:22|4.9041
01:15:23|4.9041
01:15:24|4.9041
01:15:24|4.9041
01:15:26|4.9041
01:15:26|4.9045
01:15:28|4.9045
01:15:28|4.9045
01:15:29|4.9045
01:15:31|4.9028
01:15:33|4.9028
01:15:33|4.9028
01:15:34|4.9028
01:15:35|4.9028
01:15:37|4.9028
01:15:37|4.9028
01:15:39|4.9028
01:15:39|4.9028
01:15:40|4.9028
01:15:41|4.9028
01:15:42|4.901
01:15:43|4.901
01:15:45|4.901
01:15:46|4.901
01:15:46|4.901
01:15:48|4.901
01:15:48|4.8965
01:15:50|4.8965
01:15:51|4.8965
01:15:52|4.8969
01:15:53|4.8969
01:15:54|4.8969
01:15:56|4.8969
01:15:57|4.8969
01:15:59|4.8969
01:15:59|4.8968
01:16:00|4.8968
01:16:01|4.8968
01:16:03|4.8968
01:16:04|4.8968
01:16:05|4.8968
01:16:05|4.8919
01:16:07|4.8919
01:16:07|4.8919
01:16:08|4.8919
01:16:10|4.8919
01:16:11|4.8919
01:16:12|4.8919
01:16:13|4.8919
01:16:14|4.8917
01:16:16|4.8917
01:16:17|4.8917
01:16:18|4.8917
01:16:19|4.8957
01:16:20|4.8954
01:16:21|4.8954
01:16:22|4.8949
01:16:23|4.8949
01:16:24|4.8949
01:16:25|4.8949
01:16:26|4.8949
01:16:28|4.8922
01:16:28|4.894
01:16:30|4.894
01:16:30|4.894
01:16:32|4.894
01:16:32|4.8924
01:16:34|4.8924
01:16:35|4.8924
01:16:36|4.8924
01:16:36|4.8924
01:16:37|4.8924
01:16:39|4.8924
01:16:40|4.8924
01:16:41|4.8924
01:16:42|4.8924
01:16:43|4.8924
01:16:44|4.8924
01:16:44|4.8924
01:16:45|4.8924
01:16:46|4.8924
01:16:48|4.8949
01:16:48|4.8949
01:16:50|4.8949
01:16:51|4.8949
01:16:51|4.8949
01:16:53|4.8949
01:16:53|4.8949
01:16:55|4.8949
01:16:57|4.8949
01:16:57|4.8949
01:16:59|4.8949
01:17:01|4.8949
01:17:02|4.8949
01:17:03|4.8949
01:17:04|4.8915
01:17:05|4.8993
01:17:07|4.8965
01:17:08|4.8962
01:17:09|4.8956
01:17:09|4.8956
01:17:11|4.8956
01:17:12|4.8956
01:17:13|4.8956
01:17:14|4.8956
01:17:14|4.8956
01:17:15|4.8956
01:17:17|4.8956
01:17:18|4.8956
01:17:19|4.8956
01:17:19|4.8956
01:17:20|4.8956
01:17:22|4.8956
01:17:22|4.8956
01:17:25|4.8956
01:17:26|4.9014
01:17:27|4.9014
01:17:27|4.9014
01:17:29|4.9014
01:17:30|4.9014
01:17:30|4.9074
01:17:31|4.9074
01:17:32|4.9074
01:17:34|4.9074
01:17:34|4.9074
01:17:36|4.9074
01:17:37|4.9075
01:17:38|4.9075
01:17:39|4.9075
01:17:40|4.9075
01:17:41|4.9075
01:17:42|4.9075
01:17:43|4.9075
01:17:45|4.9075
01:17:46|4.9075
01:17:46|4.9059
01:17:48|4.9059
01:17:49|4.9059
01:17:50|4.9059
01:17:51|4.9059
01:17:52|4.9059
01:17:53|4.9059
01:17:54|4.9059
01:17:55|4.9059
01:17:57|4.9076
01:17:58|4.9076
01:17:58|4.9076
01:18:00|4.9076
01:18:00|4.9076
01:18:02|4.9076
01:18:02|4.9076
01:18:04|4.9078
01:18:05|4.907
01:18:06|4.9056
01:18:07|4.9056
01:18:08|4.9056
01:18:09|4.9033
01:18:11|4.9033
01:18:12|4.9033
01:18:13|4.9033
01:18:13|4.9033
01:18:14|4.9033
01:18:16|4.9033
01:18:17|4.9033
01:18:18|4.9033
01:18:19|4.9033
01:18:20|4.9033
01:18:21|4.9043
01:18:21|4.9043
01:18:23|4.9043
01:18:23|4.9043
01:18:24|4.9046
01:18:25|4.9046
01:18:27|4.9046
01:18:28|4.9046
01:18:29|4.9046
01:18:29|4.9067
01:18:31|4.9067
01:18:31|4.9075
01:18:33|4.9075
01:18:33|4.9075
01:18:34|4.9075
01:18:36|4.9075
01:18:36|4.9075
01:18:38|4.9075
01:18:40|4.9075
01:18:40|4.9045
01:18:41|4.9045
01:18:42|4.9045
01:18:44|4.901
01:18:44|4.901
01:18:45|4.901
01:18:46|4.901
01:18:48|4.901
01:18:49|4.901
01:18:49|4.9032
01:18:51|4.9032
01:18:51|4.9032
01:18:52|4.9032
01:18:54|4.9032
01:18:55|4.9032
01:18:55|4.9032
01:18:57|4.9048
01:18:58|4.9051
01:19:00|4.9051
01:19:01|4.9051
01:19:01|4.9058
01:19:03|4.9065
01:19:03|4.9065
01:19:05|4.9065
01:19:05|4.9065
01:19:07|4.9065
01:19:07|4.9094
01:19:09|4.9101
01:19:10|4.9101
01:19:10|4.9101
01:19:12|4.9104
01:19:13|4.9104
01:19:14|4.9104
01:19:15|4.9127
01:19:16|4.9109
01:19:17|4.9109
01:19:18|4.9109
01:19:19|4.9109
01:19:20|4.9109
01:19:21|4.9109
01:19:22|4.9127
01:19:23|4.9127
01:19:24|4.9127
01:19:25|4.9127
01:19:26|4.9127
01:19:27|4.9127
01:19:29|4.9127
01:19:30|4.9127
01:19:31|4.9127
01:19:31|4.9127
01:19:33|4.9127
01:19:34|4.9126
01:19:35|4.9118
01:19:36|4.9118
01:19:37|4.9118
01:19:38|4.9118
01:19:39|4.9118
01:19:40|4.9121
01:19:41|4.9146
01:19:42|4.9119
01:19:43|4.9135
01:19:44|4.9135
01:19:45|4.9135
01:19:46|4.9135
01:19:48|4.9135
01:19:48|4.9133
01:19:54|4.9104
01:19:55|4.9104
01:19:55|4.9104
01:19:56|4.9104
01:19:59|4.9104
01:20:00|4.9104
01:20:00|4.9104
01:20:02|4.9068
01:20:04|4.9068
01:20:05|4.9068
01:20:06|4.9068
01:20:07|4.9068
01:20:08|4.9068
01:20:09|4.9068
01:20:10|4.9068
01:20:12|4.9053
01:20:12|4.9053
01:20:13|4.9053
01:20:15|4.9053
01:20:15|4.9053
01:20:17|4.9053
01:20:17|4.9053
01:20:18|4.9053
01:20:20|4.8984
01:20:20|4.8984
01:20:22|4.8984
01:20:23|4.8984
01:20:23|4.8982
01:20:25|4.8951
01:20:26|4.8976
01:20:27|4.8976
01:20:27|4.8976
01:20:28|4.8988
01:20:30|4.8988
01:20:30|4.8999
01:20:32|4.903
01:20:33|4.903
01:20:34|4.903
01:20:34|4.903
01:20:36|4.903
01:20:36|4.9001
01:20:38|4.9001
01:20:38|4.9008
01:20:40|4.9008
01:20:41|4.9008
01:20:42|4.9008
01:20:42|4.9008
01:20:44|4.9008
01:20:44|4.9008
01:20:46|4.9008
01:20:47|4.9008
01:20:48|4.9008
01:20:49|4.9008
01:20:49|4.9008
01:20:50|4.9008
01:20:52|4.9008
01:20:52|4.9008
01:20:54|4.9008
01:20:55|4.9008
01:20:55|4.9022
01:20:57|4.9022
01:20:58|4.9022
01:20:59|4.9022
01:21:01|4.9022
01:21:01|4.9022
01:21:02|4.9022
01:21:03|4.8996
01:21:05|4.8996
01:21:05|4.8996
01:21:07|4.898
01:21:07|4.898
01:21:08|4.898
01:21:09|4.898
01:21:11|4.904
01:21:12|4.904
01:21:12|4.904
01:21:14|4.9063
01:21:15|4.9063
01:21:15|4.9063
01:21:16|4.9063
01:21:18|4.9063
01:21:19|4.9116
01:21:20|4.9116
01:21:22|4.9116
01:21:22|4.9133
01:21:24|4.9121
01:21:24|4.9142
01:21:25|4.9142
01:21:27|4.9142
01:21:28|4.9105
01:21:29|4.9105
01:21:29|4.9091
01:21:31|4.9091
01:21:32|4.9061
01:21:32|4.9061
01:21:34|4.9061
01:21:34|4.9061
01:21:35|4.9061
01:21:36|4.9061
01:21:38|4.9061
01:21:39|4.9061
01:21:39|4.9061
01:21:40|4.9061
01:21:42|4.9061
01:21:43|4.9061
01:21:44|4.9061
01:21:45|4.9061
01:21:45|4.9061
01:21:46|4.9061
01:21:47|4.9061
01:21:49|4.9061
01:21:50|4.9061
01:21:51|4.9061
01:21:51|4.9135
01:21:53|4.9136
01:21:54|4.9136
01:21:55|4.9136
01:21:55|4.9136
01:21:57|4.9152
01:21:57|4.9139
01:22:00|4.9138
01:22:00|4.9138
01:22:01|4.9138
01:22:03|4.9147
01:22:04|4.9147
01:22:05|4.9147
01:22:06|4.9147
01:22:07|4.9147
01:22:08|4.915
01:22:09|4.9159
01:22:10|4.9159
01:22:11|4.9159
01:22:12|4.9179
01:22:13|4.9179
01:22:15|4.9174
01:22:16|4.9174
01:22:17|4.9174
01:22:18|4.9174
01:22:19|4.9174
01:22:20|4.9161
01:22:21|4.9144
01:22:22|4.9144
01:22:23|4.912
01:22:24|4.9131
01:22:25|4.9133
01:22:26|4.9122
01:22:27|4.9122
01:22:28|4.9122
01:22:29|4.9122
01:22:30|4.9122
01:22:32|4.9092
01:22:33|4.9087
01:22:34|4.9087
01:22:35|4.9087
01:22:35|4.9087
01:22:37|4.9087
01:22:37|4.9028
01:22:38|4.9028
01:22:39|4.9043
01:22:40|4.9056
01:22:42|4.9056
01:22:43|4.9056
01:22:44|4.9064
01:22:45|4.9041
01:22:46|4.9041
01:22:47|4.9041
01:22:48|4.9041
01:22:49|4.9041
01:22:50|4.9041
01:22:51|4.9041
01:22:52|4.908
01:22:53|4.908
01:22:54|4.908
01:22:55|4.908
01:22:56|4.908
01:22:57|4.9096
01:22:58|4.9083
01:22:59|4.9083
01:23:01|4.9083
01:23:01|4.9083
01:23:03|4.9076
01:23:04|4.9076
01:23:05|4.9076
01:23:06|4.9076
01:23:07|4.9076
01:23:08|4.9076
01:23:09|4.9076
01:23:11|4.9076
01:23:12|4.9076
01:23:13|4.9076
01:23:13|4.9076
01:23:14|4.9076
01:23:16|4.9076
01:23:16|4.9141
01:23:18|4.9141
01:23:19|4.9141
01:23:20|4.9161
01:23:20|4.9161
01:23:21|4.9161
01:23:23|4.9161
01:23:23|4.9161
01:23:24|4.9195
01:23:26|4.9195
01:23:26|4.9195
01:23:27|4.9195
01:23:28|4.9198
01:23:29|4.9198
01:23:30|4.9213
01:23:32|4.9219
01:23:32|4.9219
01:23:33|4.9219
01:23:34|4.9219
01:23:36|4.9219
01:23:37|4.9219
01:23:37|4.9219
01:23:38|4.9219
01:23:39|4.9219
01:23:40|4.9217
01:23:42|4.9217
01:23:42|4.9217
01:23:44|4.9222
01:23:44|4.9222
01:23:46|4.9222
01:23:46|4.9222
01:23:47|4.9222
01:23:49|4.9222
01:23:50|4.9222
01:23:50|4.9222
01:23:51|4.9223
01:23:52|4.9223
01:23:54|4.9223
01:23:55|4.9223
01:23:55|4.9223
01:23:57|4.9223
01:23:57|4.9223
01:23:59|4.9223
01:24:00|4.9223
01:24:01|4.9223
01:24:02|4.9223
01:24:03|4.9236
01:24:05|4.9222
01:24:06|4.9222
01:24:07|4.9202
01:24:08|4.9202
01:24:09|4.919
01:24:10|4.919
01:24:11|4.919
01:24:12|4.919
01:24:13|4.919
01:24:13|4.919
01:24:15|4.919
01:24:16|4.9144
01:24:17|4.911
01:24:18|4.9118
01:24:19|4.9118
01:24:20|4.9117
01:24:21|4.9133
01:24:22|4.9086
01:24:23|4.9074
01:24:24|4.9074
01:24:25|4.9074
01:24:26|4.9074
01:24:27|4.9074
01:24:28|4.9074
01:24:29|4.9074
01:24:30|4.9074
01:24:31|4.9074
01:24:33|4.9074
01:24:34|4.9074
01:24:35|4.9074
01:24:35|4.9074
01:24:36|4.9074
01:24:38|4.9055
01:24:38|4.9055
01:24:39|4.9055
01:24:40|4.9055
01:24:41|4.9055
01:24:42|4.9055
01:24:43|4.9055
01:24:44|4.9055
01:24:46|4.9055
01:24:47|4.9055
01:24:48|4.9056
01:24:48|4.9056
01:24:50|4.9038
01:24:51|4.9038
01:24:52|4.9038
01:24:52|4.9038
01:24:54|4.9038
01:24:55|4.9018
01:24:56|4.9018
01:24:56|4.9018
01:24:57|4.9018
01:24:59|4.9018
01:25:00|4.9047
01:25:02|4.9047
01:25:03|4.9047
01:25:03|4.898
01:25:04|4.8956
01:25:05|4.8956
01:25:07|4.8956
01:25:07|4.8956
01:25:09|4.8956
01:25:10|4.8956
01:25:11|4.8956
01:25:11|4.8956
01:25:12|4.8956
01:25:14|4.8956
01:25:15|4.8872
01:25:16|4.8903
01:25:17|4.8903
01:25:18|4.8903
01:25:19|4.8903
01:25:20|4.8932
01:25:21|4.8932
01:25:22|4.8932
01:25:23|4.8922
01:25:23|4.8922
01:25:25|4.8922
01:25:26|4.8922
01:25:27|4.8922
01:25:28|4.8897
01:25:29|4.8897
01:25:31|4.8897
01:25:32|4.8897
01:25:32|4.8897
01:25:34|4.8902
01:25:35|4.8902
01:25:35|4.8902
01:25:37|4.8902
01:25:38|4.8902
01:25:39|4.8902
01:25:40|4.8902
01:25:40|4.8902
01:25:42|4.8902
01:25:43|4.8902
01:25:44|4.8902
01:25:45|4.8902
01:25:46|4.8902
01:25:47|4.8902
01:25:48|4.8902
01:25:49|4.8902
01:25:50|4.8902
01:25:51|4.8902
01:25:52|4.8902
01:25:53|4.8902
01:25:54|4.8902
01:25:55|4.8928
01:25:56|4.8928
01:25:57|4.8923
01:25:58|4.8923
01:25:59|4.8923
01:26:00|4.8923
01:26:01|4.8923
01:26:02|4.8906
01:26:04|4.8906
01:26:05|4.8874
01:26:07|4.8874
01:26:08|4.8874
01:26:09|4.8874
01:26:10|4.8874
01:26:12|4.8862
01:26:13|4.8869
01:26:14|4.8869
01:26:15|4.889
01:26:16|4.889
01:26:17|4.8901
01:26:18|4.8901
01:26:19|4.8862
01:26:20|4.8863
01:26:21|4.8863
01:26:22|4.8863
01:26:23|4.8841
01:26:24|4.8841
01:26:25|4.8857
01:26:26|4.8857
01:26:27|4.8857
01:26:28|4.8857
01:26:29|4.8857
01:26:30|4.8857
01:26:31|4.8857
01:26:32|4.8879
01:26:33|4.8879
01:26:34|4.8879
01:26:35|4.8879
01:26:36|4.8849
01:26:38|4.8849
01:26:38|4.8849
01:26:39|4.8849
01:26:41|4.8849
01:26:41|4.8849
01:26:43|4.8849
01:26:44|4.886
01:26:45|4.886
01:26:45|4.886
01:26:46|4.886
01:26:48|4.886
01:26:49|4.886
01:26:49|4.8907
01:26:50|4.8907
01:26:52|4.8907
01:26:53|4.8907
01:26:54|4.8907
01:26:55|4.8907
01:26:56|4.8907
01:26:57|4.8907
01:26:58|4.8927
01:26:59|4.8927
01:27:01|4.8927
01:27:01|4.8927
01:27:03|4.8902
01:27:03|4.8902
01:27:05|4.8902
01:27:06|4.8902
01:27:07|4.8902
01:27:08|4.8902
01:27:10|4.8902
01:27:10|4.8902
01:27:12|4.8902
01:27:12|4.8902
01:27:13|4.8902
01:27:15|4.8902
01:27:16|4.8902
01:27:17|4.8902
01:27:18|4.8896
01:27:19|4.8896
01:27:20|4.8896
01:27:21|4.8896
01:27:22|4.8928
01:27:23|4.8934
01:27:24|4.8934
01:27:25|4.8934
01:27:26|4.8934
01:27:27|4.8934
01:27:28|4.8934
01:27:29|4.8934
01:27:30|4.8934
01:27:31|4.8934
01:27:32|4.8934
01:27:33|4.8934
01:27:34|4.8934
01:27:35|4.8934
01:27:36|4.8934
01:27:37|4.8934
01:27:39|4.8934
01:27:40|4.8934
01:27:41|4.8934
01:27:42|4.8934
01:27:42|4.8934
01:27:44|4.8934
01:27:45|4.8934
01:27:45|4.8934
01:27:47|4.8917
01:27:47|4.8917
01:27:48|4.8917
01:27:50|4.8921
01:27:50|4.8921
01:27:51|4.8921
01:27:53|4.8921
01:27:54|4.8921
01:27:55|4.8921
01:27:55|4.8921
01:27:56|4.8921
01:27:58|4.8921
01:27:59|4.8921
01:27:59|4.8921
01:28:00|4.8921
01:28:02|4.8921
01:28:03|4.8948
01:28:03|4.8948
01:28:06|4.8948
01:28:07|4.8948
01:28:07|4.8948
01:28:09|4.8948
01:28:09|4.8948
01:28:12|4.8948
01:28:12|4.8948
01:28:13|4.8948
01:28:15|4.8948
01:28:16|4.8948
01:28:16|4.8965
01:28:18|4.8965
01:28:18|4.8965
01:28:19|4.8965
01:28:21|4.8965
01:28:21|4.8965
01:28:23|4.8971
01:28:24|4.8969
01:28:25|4.8969
01:28:26|4.8969
01:28:27|4.8969
01:28:28|4.8968
01:28:29|4.8968
01:28:30|4.8968
01:28:31|4.8968
01:28:32|4.8979
01:28:34|4.8979
01:28:34|4.8979
01:28:36|4.8979
01:28:36|4.8979
01:28:37|4.8982
01:28:38|4.8986
01:28:40|4.8986
01:28:40|4.8986
01:28:41|4.8986
01:28:43|4.8986
01:28:44|4.8986
01:28:45|4.8986
01:28:46|4.8986
01:28:46|4.8986
01:28:48|4.8986
01:28:48|4.8986
01:28:50|4.8986
01:28:51|4.8978
01:28:51|4.8978
01:28:53|4.8978
01:28:53|4.8978
01:28:54|4.8997
01:28:55|4.9038
01:28:56|4.9038
01:28:57|4.9041
01:28:59|4.9041
01:28:59|4.9041
01:29:01|4.9041
01:29:01|4.9041
01:29:02|4.9041
01:29:04|4.9041
01:29:05|4.9041
01:29:06|4.9041
01:29:08|4.9041
01:29:08|4.9041
01:29:09|4.9041
01:29:11|4.9041
01:29:12|4.9034
01:29:13|4.9034
01:29:14|4.9034
01:29:14|4.9034
01:29:15|4.8998
01:29:17|4.8998
01:29:17|4.8998
01:29:19|4.8998
01:29:19|4.8998
01:29:20|4.8998
01:29:21|4.8998
01:29:23|4.8998
01:29:23|4.9002
01:29:25|4.9002
01:29:26|4.9002
01:29:26|4.9002
01:29:28|4.9002
01:29:28|4.9002
01:29:30|4.9002
01:29:31|4.899
01:29:31|4.899
01:29:33|4.899
01:29:34|4.899
01:29:35|4.899
01:29:36|4.8994
01:29:37|4.8994
01:29:38|4.8994
01:29:39|4.8994
01:29:40|4.8963
01:29:41|4.8963
01:29:42|4.8963
01:29:43|4.8963
01:29:44|4.8963
01:29:45|4.8963
01:29:46|4.8963
01:29:47|4.8963
01:29:48|4.8963
01:29:49|4.8963
01:29:50|4.8963
01:29:51|4.8963
01:29:52|4.8963
01:29:53|4.8963
01:29:54|4.8963
01:29:55|4.8963
01:29:56|4.8963
01:29:57|4.8963
01:29:58|4.8963
01:29:59|4.8963
01:30:00|4.8963
01:30:01|4.8963
01:30:02|4.8958
01:30:04|4.8958
01:30:06|4.8958
01:30:06|4.8978
01:30:07|4.896
01:30:09|4.896
01:30:09|4.896
01:30:10|4.896
01:30:11|4.896
01:30:13|4.895
01:30:14|4.895
01:30:15|4.895
01:30:17|4.895
01:30:17|4.895
01:30:18|4.895
01:30:20|4.8875
01:30:21|4.8875
01:30:22|4.8886
01:30:23|4.8886
01:30:24|4.8886
01:30:25|4.8886
01:30:26|4.8905
01:30:28|4.8978
01:30:28|4.8978
01:30:30|4.8984
01:30:31|4.8984
01:30:32|4.8984
01:30:34|4.8984
01:30:35|4.8984
01:30:36|4.8984
01:30:37|4.8984
01:30:38|4.8984
01:30:39|4.893
01:30:40|4.893
01:30:41|4.891
01:30:42|4.891
01:30:42|4.889
01:30:44|4.888
01:30:45|4.888
01:30:46|4.888
01:30:46|4.8907
01:30:48|4.8907
01:30:49|4.8907
01:30:51|4.8907
01:30:52|4.888
01:30:53|4.888
01:30:55|4.8879
01:30:56|4.8876
01:30:57|4.8876
01:30:59|4.8876
01:31:00|4.8876
01:31:01|4.8875
01:31:02|4.8908
01:31:03|4.8922
01:31:05|4.8922
01:31:06|4.8924
01:31:07|4.8924
01:31:08|4.8924
01:31:09|4.8924
01:31:10|4.8924
01:31:10|4.8924
01:31:12|4.8924
01:31:13|4.8924
01:31:14|4.8924
01:31:15|4.8924
01:31:16|4.8898
01:31:17|4.8898
01:31:18|4.8898
01:31:19|4.8898
01:31:19|4.8925
01:31:21|4.8925
01:31:22|4.8925
01:31:23|4.8925
01:31:24|4.8983
01:31:25|4.8983
01:31:26|4.8952
01:31:27|4.8952
01:31:28|4.8952
01:31:29|4.8971
01:31:30|4.8971
01:31:31|4.8971
01:31:32|4.8977
01:31:33|4.8977
01:31:34|4.8977
01:31:35|4.8977
01:31:36|4.8977
01:31:37|4.8977
01:31:38|4.8977
01:31:39|4.8977
01:31:40|4.8977
01:31:41|4.8866
01:31:42|4.8858
01:31:43|4.8858
01:31:44|4.8858
01:31:46|4.8858
01:31:47|4.8858
01:31:48|4.8858
01:31:49|4.8858
01:31:51|4.8817
01:31:52|4.88
01:31:54|4.8808
01:31:54|4.8808
01:31:56|4.8808
01:31:56|4.8808
01:31:57|4.8808
01:31:58|4.8808
01:32:00|4.8823
01:32:00|4.8823
01:32:02|4.8823
01:32:03|4.8823
01:32:03|4.8823
01:32:04|4.8802
01:32:06|4.8807
01:32:06|4.8807
01:32:08|4.8817
01:32:09|4.8817
01:32:09|4.8799
01:32:10|4.8784
01:32:12|4.8784
01:32:13|4.8784
01:32:15|4.8784
01:32:15|4.8784
01:32:17|4.879
01:32:17|4.8777
01:32:19|4.8769
01:32:20|4.8769
01:32:21|4.8772
01:32:22|4.8771
01:32:23|4.8786
01:32:24|4.8764
01:32:25|4.8773
01:32:26|4.8773
01:32:27|4.8773
01:32:28|4.8773
01:32:30|4.8773
01:32:30|4.8773
01:32:32|4.8773
01:32:33|4.8783
01:32:33|4.8783
01:32:34|4.8783
01:32:36|4.8767
01:32:36|4.8781
01:32:38|4.8781
01:32:38|4.8781
01:32:40|4.8781
01:32:40|4.8781
01:32:41|4.8781
01:32:42|4.8781
01:32:43|4.8762
01:32:45|4.8762
01:32:45|4.8791
01:32:46|4.8791
01:32:47|4.8791
01:32:48|4.8802
01:32:49|4.8802
01:32:51|4.8802
01:32:52|4.8802
01:32:53|4.8802
01:32:55|4.8823
01:32:56|4.8823
01:32:57|4.8823
01:32:58|4.8823
01:32:58|4.8823
01:33:00|4.8823
01:33:01|4.8823
01:33:01|4.8817
01:33:03|4.8817
01:33:04|4.8817
01:33:05|4.8817
01:33:06|4.8817
01:33:07|4.8817
01:33:08|4.8786
01:33:09|4.8768
01:33:10|4.8768
01:33:11|4.8768
01:33:11|4.8768
01:33:12|4.8768
01:33:14|4.8768
01:33:15|4.8768
01:33:16|4.8768
01:33:16|4.8768
01:33:18|4.879
01:33:20|4.8816
01:33:21|4.8814
01:33:21|4.8814
01:33:23|4.8814
01:33:23|4.879
01:33:24|4.879
01:33:25|4.879
01:33:27|4.8853
01:33:28|4.8853
01:33:29|4.8853
01:33:31|4.8853
01:33:31|4.8902
01:33:33|4.8902
01:33:33|4.8902
01:33:34|4.8892
01:33:35|4.8892
01:33:36|4.8892
01:33:37|4.8892
01:33:38|4.8892
01:33:39|4.8862
01:33:40|4.8862
01:33:41|4.8862
01:33:43|4.8862
01:33:43|4.8862
01:33:44|4.8862
01:33:46|4.8862
01:33:46|4.8862
01:33:47|4.8862
01:33:49|4.8862
01:33:49|4.8862
01:33:51|4.8862
01:33:52|4.8862
01:33:54|4.8862
01:33:55|4.8862
01:33:56|4.8862
01:33:57|4.8862
01:33:58|4.8862
01:33:59|4.8862
01:34:00|4.8862
01:34:01|4.8862
01:34:03|4.8862
01:34:04|4.8885
01:34:05|4.8885
01:34:06|4.8885
01:34:07|4.8885
01:34:07|4.8885
01:34:08|4.8885
01:34:09|4.8885
01:34:11|4.8885
01:34:11|4.8864
01:34:13|4.8864
01:34:13|4.8897
01:34:15|4.8897
01:34:16|4.8897
01:34:17|4.8897
01:34:17|4.8897
01:34:19|4.8897
01:34:20|4.893
01:34:21|4.893
01:34:21|4.893
01:34:23|4.893
01:34:24|4.893
01:34:24|4.8918
01:34:26|4.8918
01:34:26|4.8918
01:34:28|4.8918
01:34:29|4.8918
01:34:30|4.8918
01:34:31|4.8918
01:34:32|4.8918
01:34:32|4.8922
01:34:34|4.8922
01:34:35|4.8922
01:34:37|4.8922
01:34:37|4.8922
01:34:38|4.8922
01:34:39|4.8922
01:34:41|4.8922
01:34:41|4.8922
01:34:43|4.8922
01:34:43|4.8922
01:34:45|4.8922
01:34:46|4.8922
01:34:49|4.8922
01:34:49|4.8922
01:34:50|4.8922
01:34:51|4.8922
01:34:52|4.8922
01:34:54|4.8922
01:34:55|4.8922
01:34:57|4.8922
01:34:58|4.8922
01:34:59|4.8922
01:35:00|4.8963
01:35:01|4.8963
01:35:02|4.8963
01:35:02|4.8963
01:35:04|4.8963
01:35:05|4.8963
01:35:06|4.8963
01:35:07|4.8997
01:35:08|4.8971
01:35:09|4.8961
01:35:10|4.8986
01:35:11|4.8986
01:35:13|4.8986
01:35:14|4.8986
01:35:14|4.8986
01:35:16|4.9016
01:35:17|4.9016
01:35:17|4.9016
01:35:19|4.9016
01:35:20|4.9016
01:35:20|4.9016
01:35:21|4.9016
01:35:22|4.9016
01:35:24|4.902
01:35:24|4.902
01:35:25|4.9036
01:35:27|4.9036
01:35:27|4.9036
01:35:28|4.9076
01:35:30|4.9076
01:35:31|4.9076
01:35:32|4.9076
01:35:32|4.9056
01:35:34|4.9056
01:35:34|4.9062
01:35:36|4.9062
01:35:36|4.9062
01:35:38|4.9062
01:35:39|4.9062
01:35:40|4.9062
01:35:41|4.9062
01:35:42|4.9062
01:35:43|4.9062
01:35:43|4.9009
01:35:45|4.9009
01:35:46|4.9009
01:35:47|4.9009
01:35:48|4.9009
01:35:49|4.9009
01:35:50|4.9009
01:35:51|4.9009
01:35:52|4.9009
01:35:54|4.9009
01:35:55|4.9009
01:35:57|4.9009
01:35:57|4.9009
01:35:58|4.9009
01:36:00|4.9009
01:36:01|4.9009
01:36:02|4.9009
01:36:03|4.9009
01:36:04|4.9057
01:36:05|4.9057
01:36:06|4.9057
01:36:07|4.9057
01:36:08|4.9057
01:36:09|4.9057
01:36:10|4.9057
01:36:12|4.9025
01:36:13|4.9025
01:36:13|4.9047
01:36:14|4.9047
01:36:15|4.9047
01:36:17|4.9047
01:36:18|4.9047
01:36:19|4.9047
01:36:20|4.9047
01:36:21|4.9047
01:36:22|4.9047
01:36:22|4.9047
01:36:24|4.9035
01:36:25|4.9035
01:36:26|4.9035
01:36:27|4.9035
01:36:27|4.9035
01:36:29|4.9035
01:36:29|4.9035
01:36:30|4.9035
01:36:32|4.9035
01:36:33|4.9035
01:36:33|4.9035
01:36:35|4.9035
01:36:35|4.9035
01:36:37|4.9035
01:36:38|4.9009
01:36:39|4.9009
01:36:40|4.9009
01:36:41|4.9009
01:36:42|4.9009
01:36:43|4.9001
01:36:44|4.9003
01:36:45|4.9003
01:36:46|4.9003
01:36:47|4.8981
01:36:49|4.8981
01:36:49|4.8963
01:36:50|4.8963
01:36:51|4.8963
01:36:53|4.8963
01:36:54|4.8963
01:36:55|4.8963
01:36:56|4.8963
01:36:58|4.8963
01:36:59|4.8963
01:37:00|4.8963
01:37:01|4.8963
01:37:01|4.8963
01:37:03|4.8963
01:37:03|4.8963
01:37:05|4.8963
01:37:06|4.8963
01:37:08|4.8963
01:37:09|4.8963
01:37:10|4.8963
01:37:11|4.8963
01:37:12|4.8962
01:37:13|4.8963
01:37:14|4.8963
01:37:16|4.8939
01:37:16|4.891
01:37:18|4.8885
01:37:19|4.8888
01:37:20|4.8888
01:37:21|4.8888
01:37:22|4.8888
01:37:23|4.8888
01:37:24|4.8888
01:37:25|4.8888
01:37:27|4.8888
01:37:28|4.8892
01:37:29|4.8892
01:37:29|4.8892
01:37:31|4.8892
01:37:32|4.8892
01:37:32|4.8916
01:37:34|4.8916
01:37:34|4.8916
01:37:36|4.8916
01:37:37|4.8916
01:37:38|4.8916
01:37:39|4.8916
01:37:40|4.8916
01:37:41|4.8916
01:37:42|4.8916
01:37:43|4.8916
01:37:44|4.8916
01:37:45|4.8916
01:37:46|4.8916
01:37:47|4.8916
01:37:48|4.8918
01:37:49|4.8942
01:37:50|4.8942
01:37:51|4.8942
01:37:52|4.8942
01:37:54|4.8942
01:37:55|4.8942
01:37:57|4.8942
01:37:58|4.8942
01:37:59|4.8942
01:38:00|4.8942
01:38:01|4.8942
01:38:01|4.8942
01:38:03|4.8942
01:38:04|4.8942
01:38:04|4.8942
01:38:06|4.9003
01:38:06|4.8988
01:38:08|4.8988
01:38:09|4.8988
01:38:10|4.8988
01:38:11|4.8988
01:38:11|4.8988
01:38:12|4.8988
01:38:14|4.8988
01:38:15|4.8988
01:38:16|4.8988
01:38:17|4.8988
01:38:18|4.8988
01:38:19|4.8988
01:38:20|4.8988
01:38:21|4.8967
01:38:22|4.8967
01:38:23|4.8967
01:38:24|4.8967
01:38:25|4.9012
01:38:26|4.9012
01:38:27|4.9012
01:38:29|4.9012
01:38:29|4.9012
01:38:30|4.9016
01:38:31|4.9016
01:38:33|4.9022
01:38:34|4.9022
01:38:35|4.9022
01:38:35|4.9022
01:38:37|4.9022
01:38:38|4.9022
01:38:39|4.9022
01:38:40|4.9022
01:38:41|4.9022
01:38:42|4.8985
01:38:43|4.8985
01:38:44|4.8982
01:38:45|4.8982
01:38:46|4.8982
01:38:47|4.8982
01:38:48|4.8982
01:38:49|4.8982
01:38:50|4.8982
01:38:51|4.8982
01:38:52|4.8932
01:38:53|4.8932
01:38:55|4.8932
01:38:56|4.8932
01:38:57|4.8932
01:38:58|4.8932
01:39:01|4.8932
01:39:02|4.8932
01:39:03|4.8974
01:39:03|4.8974
01:39:05|4.8974
01:39:06|4.8974
01:39:07|4.8974
01:39:08|4.9005
01:39:09|4.9005
01:39:10|4.9005
01:39:11|4.9005
01:39:12|4.9005
01:39:13|4.9005
01:39:14|4.9005
01:39:15|4.9005
01:39:17|4.9003
01:39:17|4.9003
01:39:18|4.9012
01:39:19|4.9002
01:39:20|4.9002
01:39:21|4.9002
01:39:23|4.9002
01:39:23|4.8987
01:39:24|4.8987
01:39:25|4.8942
01:39:26|4.8939
01:39:27|4.8939
01:39:28|4.8939
01:39:29|4.8939
01:39:30|4.8939
01:39:32|4.8939
01:39:33|4.8939
01:39:34|4.8939
01:39:35|4.8939
01:39:35|4.8989
01:39:37|4.8989
01:39:38|4.8989
01:39:38|4.8989
01:39:40|4.8989
01:39:40|4.8989
01:39:41|4.8989
01:39:42|4.8989
01:39:44|4.8989
01:39:44|4.9027
01:39:46|4.9027
01:39:46|4.9027
01:39:47|4.9027
01:39:48|4.9027
01:39:49|4.9027
01:39:51|4.9027
01:39:51|4.9027
01:39:53|4.9027
01:39:53|4.9027
01:39:55|4.9024
01:39:57|4.8992
01:39:57|4.8992
01:39:59|4.8992
01:40:01|4.8992
01:40:02|4.8992
01:40:03|4.8975
01:40:04|4.8975
01:40:05|4.8975
01:40:06|4.8975
01:40:07|4.8968
01:40:08|4.8968
01:40:10|4.8968
01:40:11|4.8968
01:40:12|4.8968
01:40:13|4.8968
01:40:14|4.8968
01:40:16|4.8968
01:40:16|4.9058
01:40:17|4.9058
01:40:18|4.9054
01:40:20|4.9054
01:40:20|4.9031
01:40:21|4.9031
01:40:22|4.9031
01:40:23|4.9031
01:40:25|4.9031
01:40:25|4.9031
01:40:26|4.8984
01:40:27|4.8984
01:40:28|4.8984
01:40:30|4.8984
01:40:31|4.8984
01:40:31|4.8984
01:40:33|4.8984
01:40:34|4.8978
01:40:34|4.8978
01:40:35|4.8978
01:40:36|4.9037
01:40:37|4.9038
01:40:38|4.9038
01:40:40|4.9038
01:40:41|4.9038
01:40:42|4.9085
01:40:43|4.9092
01:40:43|4.9086
01:40:45|4.9109
01:40:46|4.9109
01:40:47|4.9112
01:40:48|4.9106
01:40:49|4.9106
01:40:49|4.9117
01:40:51|4.9117
01:40:51|4.912
01:40:53|4.912
01:40:54|4.9123
01:40:54|4.9117
01:40:57|4.9117
01:40:58|4.9117
01:41:00|4.9119
01:41:00|4.9119
01:41:02|4.9122
01:41:03|4.9108
01:41:04|4.9108
01:41:04|4.9099
01:41:07|4.9085
01:41:07|4.906
01:41:08|4.9085
01:41:10|4.9085
01:41:10|4.9085
01:41:12|4.9085
01:41:13|4.9085
01:41:14|4.9103
01:41:15|4.9093
01:41:16|4.9106
01:41:16|4.9106
01:41:19|4.9106
01:41:19|4.9106
01:41:20|4.9106
01:41:22|4.9106
01:41:23|4.9106
01:41:24|4.9106
01:41:25|4.9106
01:41:26|4.9106
01:41:27|4.9106
01:41:27|4.9106
01:41:29|4.9106
01:41:30|4.9106
01:41:30|4.9106
01:41:33|4.9106
01:41:33|4.9106
01:41:34|4.9106
01:41:35|4.9106
01:41:37|4.9106
01:41:37|4.9106
01:41:38|4.9106
01:41:39|4.9106
01:41:40|4.9106
01:41:41|4.9106
01:41:42|4.9106
01:41:43|4.9106
01:41:44|4.9106
01:41:46|4.9106
01:41:46|4.9106
01:41:48|4.9106
01:41:49|4.9106
01:41:49|4.9106
01:41:50|4.9064
01:41:52|4.9064
01:41:53|4.9064
01:41:54|4.9064
01:41:55|4.9064
01:41:56|4.9064
01:41:57|4.9064
01:41:59|4.9022
01:41:59|4.9022
01:42:01|4.9022
01:42:02|4.9022
01:42:03|4.9022
01:42:04|4.9022
01:42:06|4.9011
01:42:06|4.8994
01:42:07|4.8994
01:42:09|4.8994
01:42:09|4.8994
01:42:11|4.8994
01:42:12|4.8994
01:42:13|4.8994
01:42:14|4.8994
01:42:15|4.8994
01:42:16|4.8994
01:42:17|4.8994
01:42:18|4.8994
01:42:18|4.8994
01:42:19|4.8994
01:42:21|4.8994
01:42:22|4.8994
01:42:23|4.8994
01:42:24|4.9053
01:42:25|4.9053
01:42:26|4.9053
01:42:27|4.9053
01:42:28|4.9053
01:42:29|4.9047
01:42:31|4.9032
01:42:31|4.9032
01:42:32|4.9032
01:42:33|4.9032
01:42:34|4.9032
01:42:35|4.9032
01:42:36|4.9032
01:42:38|4.9032
01:42:39|4.9032
01:42:40|4.9032
01:42:40|4.9032
01:42:41|4.9032
01:42:43|4.9035
01:42:43|4.9035
01:42:44|4.9035
01:42:46|4.9035
01:42:46|4.9035
01:42:47|4.9035
01:42:48|4.9035
01:42:49|4.9035
01:42:51|4.8999
01:42:52|4.8999
01:42:53|4.8999
01:42:53|4.8995
01:42:54|4.9001
01:42:55|4.9001
01:42:57|4.9001
01:42:58|4.9001
01:43:00|4.9008
01:43:01|4.8991
01:43:01|4.9012
01:43:03|4.8988
01:43:03|4.8988
01:43:05|4.8988
01:43:06|4.8985
01:43:07|4.8994
01:43:08|4.9016
01:43:09|4.9016
01:43:10|4.9016
01:43:11|4.9016
01:43:13|4.9043
01:43:14|4.9052
01:43:15|4.9049
01:43:16|4.9049
01:43:16|4.9076
01:43:18|4.9073
01:43:18|4.9073
01:43:20|4.9073
01:43:20|4.9073
01:43:22|4.9082
01:43:23|4.9082
01:43:23|4.9082
01:43:25|4.9089
01:43:25|4.9089
01:43:26|4.9089
01:43:28|4.9089
01:43:29|4.9089
01:43:30|4.9089
01:43:31|4.9089
01:43:32|4.9089
01:43:32|4.9043
01:43:34|4.9044
01:43:35|4.9044
01:43:35|4.9044
01:43:37|4.9044
01:43:38|4.9044
01:43:38|4.9044
01:43:39|4.9044
01:43:41|4.9044
01:43:42|4.9044
01:43:43|4.908
01:43:45|4.9071
01:43:45|4.9071
01:43:47|4.9055
01:43:48|4.9055
01:43:49|4.9058
01:43:49|4.9058
01:43:50|4.9058
01:43:52|4.9058
01:43:52|4.9058
01:43:53|4.9047
01:43:55|4.9017
01:43:55|4.9014
01:43:56|4.9014
01:43:57|4.9
01:43:59|4.8985
01:44:00|4.8985
01:44:02|4.8985
01:44:02|4.9009
01:44:04|4.8992
01:44:05|4.9005
01:44:06|4.9005
01:44:07|4.8985
01:44:08|4.8985
01:44:09|4.8985
01:44:11|4.8985
01:44:11|4.8985
01:44:13|4.9008
01:44:13|4.9008
01:44:15|4.9033
01:44:15|4.9033
01:44:16|4.9033
01:44:17|4.9033
01:44:19|4.9033
01:44:20|4.9033
01:44:20|4.9033
01:44:21|4.9041
01:44:22|4.9041
01:44:24|4.9041
01:44:24|4.9045
01:44:26|4.9038
01:44:27|4.9085
01:44:27|4.9085
01:44:28|4.9084
01:44:30|4.9084
01:44:31|4.9097
01:44:32|4.9136
01:44:33|4.9117
01:44:34|4.9117
01:44:35|4.9134
01:44:36|4.9134
01:44:38|4.9151
01:44:38|4.9139
01:44:39|4.9139
01:44:41|4.9139
01:44:42|4.9139
01:44:43|4.9155
01:44:43|4.9155
01:44:45|4.9155
01:44:46|4.9155
01:44:46|4.9169
01:44:47|4.9161
01:44:49|4.9161
01:44:49|4.9161
01:44:50|4.9161
01:44:51|4.9161
01:44:52|4.9161
01:44:53|4.9161
01:44:54|4.9147
01:44:55|4.9168
01:44:56|4.9168
01:44:57|4.9168
01:44:58|4.9168
01:45:00|4.9168
01:45:00|4.9179
01:45:02|4.9179
01:45:03|4.9214
01:45:04|4.9199
01:45:06|4.9199
01:45:07|4.9199
01:45:08|4.9199
01:45:09|4.9199
01:45:10|4.9199
01:45:11|4.9241
01:45:11|4.9236
01:45:12|4.9236
01:45:14|4.9236
01:45:14|4.9236
01:45:15|4.9236
01:45:16|4.9236
01:45:17|4.9236
01:45:19|4.9236
01:45:19|4.9194
01:45:20|4.9194
01:45:22|4.9194
01:45:22|4.9196
01:45:24|4.9196
01:45:24|4.9196
01:45:26|4.9196
01:45:26|4.9196
01:45:27|4.9197
01:45:29|4.9197
01:45:29|4.9197
01:45:31|4.9197
01:45:33|4.9148
01:45:33|4.9139
01:45:34|4.9139
01:45:35|4.9139
01:45:36|4.9129
01:45:38|4.9126
01:45:38|4.9126
01:45:39|4.9126
01:45:41|4.9139
01:45:41|4.9139
01:45:43|4.9161
01:45:44|4.919
01:45:44|4.919
01:45:46|4.919
01:45:47|4.922
01:45:47|4.922
01:45:49|4.922
01:45:50|4.9226
01:45:50|4.9246
01:45:52|4.9227
01:45:52|4.9243
01:45:54|4.9243
01:45:55|4.9243
01:45:56|4.9243
01:45:57|4.9243
01:45:57|4.925
01:45:59|4.925
01:46:00|4.925
01:46:01|4.9243
01:46:02|4.9239
01:46:04|4.9211
01:46:05|4.9235
01:46:06|4.9235
01:46:07|4.9218
01:46:08|4.9218
01:46:09|4.922
01:46:10|4.9249
01:46:11|4.9254
01:46:12|4.9262
01:46:13|4.9249
01:46:14|4.9245
01:46:15|4.9231
01:46:16|4.9231
01:46:18|4.9217
01:46:18|4.9231
01:46:20|4.9231
01:46:20|4.9241
01:46:22|4.9246
01:46:22|4.9246
01:46:24|4.9246
01:46:25|4.9246
01:46:26|4.9236
01:46:27|4.9212
01:46:27|4.9246
01:46:29|4.9246
01:46:30|4.9224
01:46:31|4.9224
01:46:31|4.9224
01:46:32|4.9206
01:46:34|4.9203
01:46:35|4.9203
01:46:36|4.9203
01:46:37|4.924
01:46:38|4.924
01:46:39|4.921
01:46:40|4.923
01:46:41|4.923
01:46:41|4.923
01:46:42|4.923
01:46:44|4.923
01:46:45|4.923
01:46:45|4.923
01:46:47|4.9259
01:46:48|4.9231
01:46:49|4.9223
01:46:50|4.9223
01:46:51|4.9223
01:46:52|4.9231
01:46:53|4.9244
01:46:54|4.9243
01:46:55|4.9254
01:46:56|4.9268
01:46:57|4.9281
01:46:58|4.93
01:46:59|4.9287
01:47:00|4.9294
01:47:01|4.9296
01:47:02|4.9283
01:47:02|4.9258
01:47:05|4.9255
01:47:07|4.9255
01:47:08|4.9223
01:47:08|4.9223
01:47:09|4.9223
01:47:10|4.9223
01:47:12|4.9197
01:47:12|4.9197
01:47:14|4.9197
01:47:16|4.9197
01:47:17|4.9197
01:47:18|4.9226
01:47:19|4.923
01:47:19|4.9217
01:47:21|4.9217
01:47:22|4.9222
01:47:23|4.9222
01:47:24|4.9222
01:47:25|4.9249
01:47:26|4.9259
01:47:27|4.9263
01:47:29|4.9282
01:47:29|4.9268
01:47:31|4.9268
01:47:32|4.9268
01:47:32|4.9281
01:47:34|4.9279
01:47:35|4.9265
01:47:35|4.9265
01:47:37|4.9277
01:47:37|4.9277
01:47:39|4.9272
01:47:39|4.9272
01:47:40|4.9272
01:47:41|4.9272
01:47:42|4.9272
01:47:44|4.9267
01:47:44|4.9254
01:47:46|4.9254
01:47:46|4.9254
01:47:48|4.9254
01:47:49|4.9254
01:47:49|4.9254
01:47:50|4.9254
01:47:51|4.9254
01:47:52|4.9254
01:47:54|4.9254
01:47:55|4.9254
01:47:55|4.9254
01:47:56|4.9254
01:47:58|4.9255
01:47:59|4.9249
01:47:59|4.9249
01:48:00|4.9249
01:48:01|4.9249
01:48:03|4.9248
01:48:05|4.9248
01:48:06|4.9218
01:48:08|4.9237
01:48:08|4.9237
01:48:10|4.9237
01:48:11|4.9237
01:48:12|4.9237
01:48:12|4.9237
01:48:14|4.9237
01:48:14|4.9264
01:48:16|4.9264
01:48:17|4.9291
01:48:17|4.9269
01:48:19|4.9302
01:48:20|4.9302
01:48:20|4.9295
01:48:22|4.9295
01:48:23|4.9306
01:48:24|4.9318
01:48:25|4.934
01:48:26|4.9332
01:48:26|4.9331
01:48:28|4.9355
01:48:29|4.934
01:48:30|4.9341
01:48:31|4.9363
01:48:32|4.9344
01:48:33|4.9373
01:48:34|4.9344
01:48:36|4.9377
01:48:36|4.9353
01:48:38|4.9353
01:48:38|4.9353
01:48:40|4.9353
01:48:40|4.9353
01:48:41|4.9353
01:48:42|4.9356
01:48:43|4.9356
01:48:44|4.9356
01:48:45|4.9341
01:48:47|4.9341
01:48:48|4.9341
01:48:49|4.9341
01:48:49|4.9335
01:48:50|4.9335
01:48:52|4.9335
01:48:53|4.9335
01:48:54|4.9335
01:48:55|4.9324
01:48:56|4.9333
01:48:57|4.936
01:48:58|4.9359
01:48:59|4.9359
01:49:00|4.9359
01:49:01|4.9359
01:49:02|4.9359
01:49:03|4.9359
01:49:05|4.9351
01:49:06|4.9351
01:49:08|4.9351
01:49:10|4.9355
01:49:11|4.9355
01:49:12|4.9355
01:49:13|4.9355
01:49:14|4.9388
01:49:15|4.9365
01:49:16|4.9365
01:49:18|4.9365
01:49:19|4.9384
01:49:20|4.9382
01:49:21|4.9368
01:49:22|4.9368
01:49:24|4.9368
01:49:25|4.9335
01:49:26|4.9359
01:49:26|4.9359
01:49:27|4.9359
01:49:28|4.9358
01:49:30|4.9358
01:49:30|4.931
01:49:31|4.931
01:49:32|4.931
01:49:33|4.931
01:49:34|4.9313
01:49:36|4.9313
01:49:37|4.9303
01:49:38|4.9303
01:49:38|4.9307
01:49:40|4.9307
01:49:41|4.9307
01:49:42|4.9307
01:49:42|4.9307
01:49:44|4.9308
01:49:44|4.9308
01:49:45|4.9308
01:49:46|4.9308
01:49:48|4.9295
01:49:48|4.9295
01:49:49|4.9295
01:49:50|4.9318
01:49:51|4.9318
01:49:52|4.9318
01:49:54|4.9318
01:49:54|4.9322
01:49:56|4.9322
01:49:56|4.925
01:49:57|4.925
01:49:58|4.9252
01:49:59|4.9252
01:50:01|4.9263
01:50:01|4.9292
01:50:03|4.9292
01:50:04|4.9292
01:50:06|4.9292
01:50:07|4.9292
01:50:08|4.9292
01:50:10|4.9276
01:50:11|4.9276
01:50:12|4.9276
01:50:13|4.9276
01:50:14|4.922
01:50:15|4.922
01:50:16|4.922
01:50:18|4.922
01:50:19|4.9251
01:50:20|4.9251
01:50:20|4.9265
01:50:22|4.9265
01:50:22|4.9265
01:50:23|4.9265
01:50:25|4.9252
01:50:26|4.9252
01:50:26|4.9252
01:50:27|4.9252
01:50:29|4.9252
01:50:30|4.9267
01:50:31|4.9267
01:50:32|4.9267
01:50:33|4.9267
01:50:34|4.9267
01:50:35|4.9267
01:50:36|4.927
01:50:36|4.923
01:50:38|4.9246
01:50:39|4.9246
01:50:39|4.9249
01:50:40|4.9249
01:50:42|4.9249
01:50:43|4.9352
01:50:44|4.9349
01:50:45|4.9349
01:50:46|4.9349
01:50:47|4.9349
01:50:48|4.9352
01:50:50|4.9334
01:50:51|4.9334
01:50:52|4.9334
01:50:53|4.9334
01:50:54|4.9334
01:50:55|4.9342
01:50:56|4.9343
01:50:57|4.9343
01:50:58|4.9343
01:50:59|4.9343
01:51:01|4.9343
01:51:01|4.9259
01:51:02|4.9223
01:51:03|4.9219
01:51:04|4.9246
01:51:06|4.9231
01:51:07|4.9231
01:51:09|4.9231
01:51:09|4.9231
01:51:10|4.9231
01:51:12|4.9246
01:51:12|4.9256
01:51:14|4.9256
01:51:14|4.9256
01:51:16|4.9256
01:51:17|4.9297
01:51:18|4.9297
01:51:19|4.9297
01:51:20|4.9309
01:51:21|4.9309
01:51:21|4.932
01:51:22|4.9319
01:51:23|4.9328
01:51:24|4.9319
01:51:25|4.9319
01:51:27|4.9321
01:51:28|4.9321
01:51:29|4.9321
01:51:30|4.9357
01:51:31|4.9357
01:51:32|4.9357
01:51:33|4.9306
01:51:34|4.9306
01:51:35|4.9306
01:51:36|4.9306
01:51:37|4.9306
01:51:38|4.9306
01:51:39|4.9306
01:51:40|4.9306
01:51:41|4.9306
01:51:42|4.9307
01:51:43|4.9324
01:51:45|4.9308
01:51:45|4.9308
01:51:46|4.9308
01:51:47|4.9308
01:51:48|4.9323
01:51:49|4.9323
01:51:51|4.9323
01:51:51|4.9323
01:51:52|4.9306
01:51:53|4.9306
01:51:54|4.9306
01:51:55|4.9306
01:51:56|4.928
01:51:57|4.928
01:51:58|4.928
01:51:59|4.928
01:52:01|4.928
01:52:01|4.928
01:52:02|4.928
01:52:04|4.9315
01:52:05|4.9315
01:52:06|4.9335
01:52:07|4.928
01:52:08|4.928
01:52:09|4.928
01:52:10|4.928
01:52:12|4.9282
01:52:12|4.928
01:52:13|4.928
01:52:15|4.928
01:52:16|4.928
01:52:17|4.9277
01:52:17|4.9275
01:52:19|4.9274
01:52:20|4.9274
01:52:21|4.9268
01:52:22|4.9264
01:52:23|4.9287
01:52:23|4.9288
01:52:25|4.9288
01:52:26|4.929
01:52:27|4.929
01:52:28|4.929
01:52:29|4.929
01:52:30|4.929
01:52:31|4.929
01:52:33|4.9305
01:52:34|4.9305
01:52:35|4.9297
01:52:36|4.9297
01:52:37|4.9318
01:52:37|4.9324
01:52:40|4.9314
01:52:41|4.9316
01:52:42|4.9316
01:52:44|4.9316
01:52:45|4.9316
01:52:46|4.9316
01:52:47|4.9316
01:52:48|4.9316
01:52:48|4.9316
01:52:49|4.9316
01:52:50|4.9303
01:52:51|4.9288
01:52:53|4.9241
01:52:53|4.921
01:52:54|4.9194
01:52:56|4.93
01:52:57|4.9308
01:52:57|4.9311
01:52:59|4.9311
01:52:59|4.9311
01:53:00|4.9296
01:53:02|4.9309
01:53:02|4.9353
01:53:03|4.9329
01:53:05|4.9335
01:53:06|4.9334
01:53:07|4.9349
01:53:09|4.9349
01:53:10|4.9349
01:53:11|4.9349
01:53:12|4.9351
01:53:12|4.9345
01:53:14|4.9337
01:53:15|4.9337
01:53:16|4.9319
01:53:17|4.9319
01:53:18|4.9319
01:53:19|4.9319
01:53:20|4.9319
01:53:21|4.9319
01:53:22|4.9319
01:53:23|4.9319
01:53:24|4.9293
01:53:25|4.9293
01:53:26|4.9293
01:53:27|4.9314
01:53:28|4.9318
01:53:29|4.9332
01:53:30|4.9332
01:53:31|4.9337
01:53:32|4.9346
01:53:33|4.9344
01:53:35|4.9344
01:53:35|4.9344
01:53:37|4.9339
01:53:38|4.9349
01:53:39|4.9361
01:53:40|4.9355
01:53:41|4.9355
01:53:42|4.9346
01:53:43|4.9354
01:53:44|4.9347
01:53:45|4.9325
01:53:46|4.9375
01:53:48|4.9375
01:53:49|4.9391
01:53:49|4.9378
01:53:51|4.935
01:53:51|4.935
01:53:53|4.935
01:53:53|4.935
01:53:55|4.935
01:53:56|4.935
01:53:57|4.9356
01:53:58|4.935
01:53:59|4.935
01:54:00|4.935
01:54:01|4.935
01:54:02|4.9322
01:54:03|4.935
01:54:04|4.935
01:54:05|4.935
01:54:06|4.9322
01:54:07|4.9288
01:54:08|4.9326
01:54:10|4.9333
01:54:11|4.9344
01:54:11|4.9335
01:54:13|4.9356
01:54:14|4.9373
01:54:15|4.9374
01:54:16|4.9375
01:54:17|4.9375
01:54:18|4.9375
01:54:19|4.9363
01:54:20|4.9388
01:54:22|4.9389
01:54:22|4.9405
01:54:23|4.9397
01:54:25|4.9402
01:54:26|4.9395
01:54:26|4.9385
01:54:27|4.9393
01:54:28|4.9422
01:54:30|4.9405
01:54:31|4.9397
01:54:32|4.9421
01:54:33|4.9421
01:54:34|4.9421
01:54:35|4.9421
01:54:36|4.9421
01:54:38|4.9421
01:54:38|4.9415
01:54:39|4.9415
01:54:40|4.9415
01:54:42|4.9411
01:54:42|4.9411
01:54:44|4.9411
01:54:45|4.9426
01:54:46|4.9426
01:54:47|4.9446
01:54:47|4.9449
01:54:48|4.9458
01:54:49|4.9458
01:54:51|4.9453
01:54:51|4.9453
01:54:52|4.9453
01:54:53|4.946
01:54:54|4.9483
01:54:55|4.9489
01:54:56|4.9471
01:54:57|4.9471
01:54:58|4.9479
01:54:59|4.9473
01:55:00|4.9472
01:55:01|4.9477
01:55:02|4.9483
01:55:04|4.9485
01:55:05|4.9485
01:55:06|4.9476
01:55:07|4.9461
01:55:08|4.9461
01:55:09|4.9458
01:55:11|4.9436
01:55:12|4.9463
01:55:12|4.9494
01:55:14|4.9506
01:55:15|4.9502
01:55:16|4.9502
01:55:17|4.9502
01:55:18|4.9502
01:55:19|4.9503
01:55:20|4.9503
01:55:21|4.9485
01:55:22|4.9473
01:55:23|4.9485
01:55:24|4.9488
01:55:25|4.947
01:55:26|4.946
01:55:27|4.946
01:55:28|4.9483
01:55:29|4.9483
01:55:30|4.9483
01:55:31|4.9484
01:55:32|4.9495
01:55:33|4.9468
01:55:34|4.9447
01:55:36|4.9455
01:55:37|4.9422
01:55:37|4.941
01:55:38|4.9385
01:55:39|4.9377
01:55:40|4.9377
01:55:41|4.9377
01:55:43|4.9377
01:55:44|4.9377
01:55:44|4.9377
01:55:46|4.9377
01:55:46|4.9377
01:55:47|4.9377
01:55:48|4.9428
01:55:50|4.9428
01:55:51|4.9406
01:55:52|4.9406
01:55:52|4.9406
01:55:54|4.9385
01:55:55|4.9385
01:55:56|4.9385
01:55:56|4.9385
01:55:57|4.9377
01:55:59|4.9377
01:55:59|4.9377
01:56:00|4.9377
01:56:01|4.9377
01:56:02|4.9377
01:56:04|4.9363
01:56:05|4.9343
01:56:06|4.9343
01:56:07|4.9343
01:56:08|4.933
01:56:09|4.933
01:56:10|4.933
01:56:12|4.933
01:56:13|4.933
01:56:14|4.9305
01:56:15|4.9305
01:56:18|4.9293
01:56:19|4.9276
01:56:20|4.9276
01:56:21|4.9276
01:56:22|4.9276
01:56:23|4.9276
01:56:24|4.9276
01:56:25|4.9276
01:56:26|4.9276
01:56:27|4.9276
01:56:28|4.9397
01:56:29|4.9397
01:56:30|4.9397
01:56:31|4.9397
01:56:32|4.939
01:56:33|4.939
01:56:34|4.939
01:56:35|4.939
01:56:36|4.9422
01:56:37|4.9434
01:56:38|4.9484
01:56:39|4.9484
01:56:40|4.9484
01:56:41|4.9484
01:56:42|4.9497
01:56:43|4.9497
01:56:44|4.9497
01:56:45|4.9497
01:56:46|4.951
01:56:47|4.951
01:56:48|4.9511
01:56:49|4.9513
01:56:50|4.9521
01:56:51|4.9521
01:56:52|4.9521
01:56:53|4.9521
01:56:54|4.9545
01:56:55|4.9545
01:56:56|4.9545
01:56:57|4.9545
01:56:58|4.9529
01:56:59|4.9529
01:57:00|4.9529
01:57:01|4.9529
01:57:02|4.9511
01:57:03|4.9511
01:57:04|4.9511
01:57:05|4.9511
01:57:06|4.9482
01:57:07|4.9482
01:57:08|4.9482
01:57:09|4.9482
01:57:10|4.9482
01:57:11|4.9487
01:57:13|4.9487
01:57:14|4.9501
01:57:16|4.9501
01:57:16|4.9523
01:57:18|4.9497
01:57:19|4.9497
01:57:20|4.9497
01:57:21|4.9497
01:57:21|4.9497
01:57:23|4.9497
01:57:24|4.9493
01:57:25|4.9493
01:57:26|4.9493
01:57:27|4.9493
01:57:28|4.9493
01:57:29|4.9496
01:57:30|4.9492
01:57:31|4.9527
01:57:32|4.9527
01:57:33|4.9527
01:57:34|4.9527
01:57:35|4.9531
01:57:36|4.9531
01:57:37|4.9531
01:57:38|4.9531
01:57:40|4.9524
01:57:40|4.9524
01:57:42|4.9524
01:57:43|4.9524
01:57:43|4.9524
01:57:45|4.9524
01:57:45|4.9524
01:57:47|4.9524
01:57:48|4.9524
01:57:49|4.9524
01:57:50|4.9524
01:57:51|4.9524
01:57:52|4.9524
01:57:53|4.9532
01:57:55|4.9532
01:57:55|4.9532
01:57:56|4.9573
01:57:58|4.9558
01:57:58|4.9558
01:58:00|4.9568
01:58:00|4.9554
01:58:01|4.9554
01:58:02|4.9554
01:58:03|4.9535
01:58:04|4.9535
01:58:06|4.9535
01:58:07|4.953
01:58:07|4.9513
01:58:09|4.9513
01:58:10|4.9484
01:58:10|4.9484
01:58:12|4.9484
01:58:13|4.9484
01:58:15|4.9484
01:58:16|4.9484
01:58:16|4.9484
01:58:17|4.9484
01:58:19|4.9497
01:58:19|4.948
01:58:20|4.948
01:58:22|4.948
01:58:23|4.948
01:58:24|4.948
01:58:25|4.948
01:58:25|4.9487
01:58:27|4.9487
01:58:28|4.9487
01:58:29|4.9487
01:58:30|4.9487
01:58:31|4.9487
01:58:32|4.9487
01:58:34|4.9487
01:58:34|4.9487
01:58:36|4.947
01:58:36|4.946
01:58:37|4.946
01:58:39|4.946
01:58:40|4.946
01:58:40|4.943
01:58:41|4.943
01:58:43|4.9431
01:58:44|4.941
01:58:45|4.941
01:58:45|4.941
01:58:46|4.941
01:58:48|4.941
01:58:49|4.941
01:58:50|4.941
01:58:51|4.938
01:58:52|4.938
01:58:53|4.9379
01:58:54|4.9379
01:58:55|4.9379
01:58:56|4.9379
01:58:57|4.9379
01:58:58|4.9375
01:58:59|4.9375
01:59:00|4.9375
01:59:01|4.9375
01:59:02|4.9373
01:59:03|4.9354
01:59:04|4.9354
01:59:05|4.9355
01:59:08|4.9355
01:59:09|4.9336
01:59:10|4.9336
01:59:11|4.9336
01:59:12|4.9336
01:59:13|4.9336
01:59:15|4.9336
01:59:16|4.9336
01:59:18|4.9336
01:59:19|4.9298
01:59:20|4.928
01:59:21|4.9285
01:59:21|4.9285
01:59:23|4.9285
01:59:23|4.9285
01:59:25|4.9281
01:59:26|4.9281
01:59:27|4.9281
01:59:28|4.9281
01:59:29|4.9285
01:59:30|4.9285
01:59:31|4.9294
01:59:32|4.9294
01:59:33|4.9284
01:59:34|4.9284
01:59:35|4.9276
01:59:36|4.9267
01:59:37|4.9282
01:59:38|4.9274
01:59:40|4.9274
01:59:41|4.9274
01:59:41|4.9274
01:59:43|4.9274
01:59:44|4.9274
01:59:45|4.9274
01:59:45|4.9274
01:59:46|4.9274
01:59:47|4.9274
01:59:48|4.9274
01:59:50|4.9274
01:59:50|4.9274
01:59:52|4.9274
01:59:53|4.9269
01:59:54|4.9269
01:59:56|4.9269
01:59:56|4.9255
01:59:57|4.9227
01:59:58|4.9227
02:00:00|4.9227
02:00:00|4.9236
02:00:02|4.9226
02:00:03|4.921
02:00:05|4.9214
02:00:06|4.9214
02:00:07|4.9214
02:00:08|4.9214
02:00:09|4.9214
02:00:10|4.9192
02:00:11|4.9218
02:00:12|4.9218
02:00:13|4.9215
02:00:14|4.9215
02:00:15|4.9215
02:00:17|4.9206
02:00:18|4.9206
02:00:19|4.9206
02:00:20|4.9206
02:00:21|4.9206
02:00:21|4.9193
02:00:23|4.9193
02:00:24|4.9193
02:00:25|4.9186
02:00:26|4.9186
02:00:27|4.9183
02:00:28|4.9183
02:00:29|4.9183
02:00:30|4.9183
02:00:31|4.9192
02:00:32|4.9193
02:00:34|4.9198
02:00:35|4.9199
02:00:35|4.9199
02:00:36|4.9199
02:00:37|4.9212
02:00:39|4.9212
02:00:39|4.9214
02:00:41|4.9214
02:00:41|4.9214
02:00:42|4.9214
02:00:43|4.9214
02:00:45|4.9214
02:00:46|4.9262
02:00:46|4.9262
02:00:47|4.9262
02:00:48|4.9262
02:00:50|4.9262
02:00:51|4.9236
02:00:52|4.9236
02:00:53|4.9201
02:00:54|4.9201
02:00:55|4.9201
02:00:55|4.918
02:00:57|4.9186
02:00:57|4.9186
02:00:59|4.916
02:01:00|4.9186
02:01:01|4.9133
02:01:02|4.915
02:01:03|4.915
02:01:04|4.9117
02:01:05|4.9129
02:01:06|4.9134
02:01:07|4.91
02:01:08|4.91
02:01:10|4.9098
02:01:11|4.9107
02:01:11|4.9107
02:01:12|4.9107
02:01:13|4.9107
02:01:14|4.9107
02:01:16|4.9107
02:01:18|4.9107
02:01:19|4.9093
02:01:20|4.9093
02:01:21|4.9093
02:01:22|4.9076
02:01:23|4.9085
02:01:24|4.9085
02:01:25|4.9085
02:01:27|4.9073
02:01:28|4.9081
02:01:29|4.9081
02:01:29|4.9081
02:01:30|4.9087
02:01:31|4.9087
02:01:32|4.9087
02:01:33|4.9087
02:01:34|4.9087
02:01:35|4.9087
02:01:36|4.9087
02:01:37|4.9087
02:01:38|4.9093
02:01:40|4.9106
02:01:41|4.9106
02:01:42|4.9106
02:01:42|4.9084
02:01:44|4.9084
02:01:45|4.9084
02:01:46|4.9084
02:01:47|4.9084
02:01:48|4.9084
02:01:49|4.9084
02:01:50|4.9084
02:01:51|4.9072
02:01:52|4.9072
02:01:53|4.9072
02:01:54|4.9072
02:01:55|4.9072
02:01:56|4.9062
02:01:57|4.9062
02:01:58|4.9069
02:01:59|4.9049
02:02:00|4.9057
02:02:02|4.904
02:02:03|4.904
02:02:04|4.9044
02:02:04|4.9032
02:02:05|4.9046
02:02:07|4.9047
02:02:07|4.9047
02:02:08|4.9047
02:02:09|4.9047
02:02:11|4.9047
02:02:11|4.9023
02:02:13|4.9019
02:02:14|4.9012
02:02:15|4.9012
02:02:15|4.9012
02:02:17|4.9012
02:02:19|4.8973
02:02:19|4.8986
02:02:21|4.8986
02:02:22|4.8973
02:02:23|4.8939
02:02:23|4.8972
02:02:25|4.8973
02:02:25|4.8973
02:02:27|4.8973
02:02:28|4.8973
02:02:28|4.8973
02:02:30|4.8973
02:02:30|4.8959
02:02:33|4.8959
02:02:33|4.8949
02:02:35|4.8949
02:02:36|4.895
02:02:36|4.895
02:02:37|4.895
02:02:38|4.895
02:02:40|4.895
02:02:40|4.895
02:02:41|4.8931
02:02:43|4.893
02:02:43|4.893
02:02:44|4.893
02:02:45|4.893
02:02:46|4.8925
02:02:48|4.8925
02:02:49|4.8925
02:02:50|4.8925
02:02:51|4.8925
02:02:51|4.8925
02:02:52|4.8925
02:02:53|4.8919
02:02:55|4.8919
02:02:56|4.8928
02:02:56|4.8928
02:02:57|4.8928
02:02:58|4.8936
02:02:59|4.8936
02:03:00|4.8936
02:03:02|4.8936
02:03:02|4.8948
02:03:04|4.8945
02:03:05|4.8945
02:03:06|4.8951
02:03:07|4.8951
02:03:08|4.8951
02:03:09|4.8951
02:03:10|4.892
02:03:11|4.8923
02:03:12|4.8923
02:03:13|4.8924
02:03:14|4.8927
02:03:15|4.8927
02:03:16|4.8927
02:03:17|4.8927
02:03:19|4.8927
02:03:20|4.8933
02:03:21|4.8933
02:03:22|4.8933
02:03:24|4.8933
02:03:24|4.8923
02:03:25|4.8926
02:03:27|4.8926
02:03:28|4.8926
02:03:29|4.8926
02:03:29|4.8926
02:03:31|4.8926
02:03:32|4.8929
02:03:33|4.8929
02:03:33|4.8929
02:03:35|4.8929
02:03:36|4.8929
02:03:36|4.8929
02:03:38|4.8902
02:03:39|4.8897
02:03:40|4.8888
02:03:41|4.8893
02:03:42|4.8874
02:03:43|4.8855
02:03:44|4.8865
02:03:46|4.8865
02:03:46|4.8865
02:03:48|4.8865
02:03:49|4.8865
02:03:50|4.8865
02:03:51|4.8865
02:03:52|4.8865
02:03:53|4.8858
02:03:54|4.891
02:03:55|4.891
02:03:56|4.891
02:03:57|4.891
02:03:58|4.891
02:03:59|4.891
02:04:00|4.891
02:04:01|4.891
02:04:02|4.891
02:04:03|4.891
02:04:04|4.891
02:04:05|4.8956
02:04:06|4.8956
02:04:08|4.8995
02:04:08|4.8995
02:04:10|4.8998
02:04:10|4.8998
02:04:11|4.8998
02:04:13|4.8998
02:04:13|4.8998
02:04:14|4.8992
02:04:15|4.8992
02:04:16|4.8992
02:04:17|4.8992
02:04:19|4.8992
02:04:20|4.8992
02:04:21|4.8992
02:04:22|4.9009
02:04:24|4.9009
02:04:25|4.8972
02:04:26|4.8972
02:04:27|4.8972
02:04:28|4.8971
02:04:29|4.8971
02:04:30|4.8971
02:04:31|4.8971
02:04:32|4.8971
02:04:33|4.8971
02:04:34|4.9035
02:04:35|4.9035
02:04:36|4.9035
02:04:37|4.9035
02:04:38|4.9035
02:04:39|4.9035
02:04:40|4.9035
02:04:41|4.9035
02:04:42|4.9035
02:04:43|4.9033
02:04:44|4.9033
02:04:45|4.9033
02:04:46|4.9045
02:04:47|4.9045
02:04:48|4.9074
02:04:49|4.9074
02:04:50|4.9074
02:04:51|4.9074
02:04:52|4.9074
02:04:53|4.9074
02:04:54|4.9074
02:04:55|4.9074
02:04:56|4.9074
02:04:57|4.9074
02:04:58|4.9074
02:04:59|4.9069
02:05:00|4.9069
02:05:01|4.9069
02:05:03|4.9069
02:05:04|4.9069
02:05:05|4.9037
02:05:06|4.9037
02:05:07|4.9037
02:05:08|4.9037
02:05:09|4.9037
02:05:10|4.9037
02:05:11|4.8994
02:05:12|4.8994
02:05:13|4.8994
02:05:13|4.8994
02:05:15|4.8969
02:05:16|4.8969
02:05:17|4.8935
02:05:18|4.8935
02:05:19|4.8935
02:05:21|4.8935
02:05:21|4.8935
02:05:23|4.8914
02:05:24|4.8914
02:05:26|4.8914
02:05:27|4.8885
02:05:28|4.889
02:05:28|4.889
02:05:30|4.8885
02:05:31|4.8885
02:05:32|4.8865
02:05:32|4.8865
02:05:33|4.8865
02:05:34|4.8848
02:05:36|4.8848
02:05:37|4.8849
02:05:37|4.8849
02:05:39|4.8849
02:05:40|4.8849
02:05:41|4.8849
02:05:42|4.8848
02:05:43|4.8836
02:05:45|4.8825
02:05:46|4.8825
02:05:47|4.8825
02:05:48|4.8811
02:05:49|4.8811
02:05:50|4.883
02:05:51|4.883
02:05:52|4.883
02:05:53|4.883
02:05:54|4.883
02:05:55|4.883
02:05:56|4.883
02:05:57|4.8855
02:05:58|4.8855
02:05:59|4.8824
02:06:00|4.8824
02:06:01|4.8824
02:06:02|4.8824
02:06:03|4.8824
02:06:04|4.8819
02:06:05|4.8813
02:06:06|4.8813
02:06:07|4.8813
02:06:08|4.8813
02:06:09|4.8813
02:06:10|4.8813
02:06:11|4.8813
02:06:12|4.8841
02:06:13|4.8813
02:06:14|4.879
02:06:15|4.8805
02:06:16|4.8789
02:06:17|4.8789
02:06:18|4.8798
02:06:19|4.8798
02:06:20|4.8798
02:06:22|4.8798
02:06:23|4.8798
02:06:24|4.878
02:06:25|4.878
02:06:26|4.878
02:06:27|4.8767
02:06:28|4.8772
02:06:29|4.8772
02:06:30|4.8772
02:06:31|4.8767
02:06:32|4.8742
02:06:33|4.8758
02:06:34|4.8758
02:06:35|4.8772
02:06:36|4.8772
02:06:37|4.8772
02:06:38|4.8749
02:06:39|4.8759
02:06:40|4.8762
02:06:41|4.8766
02:06:42|4.8766
02:06:43|4.8758
02:06:44|4.876
02:06:45|4.8757
02:06:46|4.8757
02:06:47|4.8757
02:06:48|4.8767
02:06:49|4.8767
02:06:51|4.8767
02:06:52|4.8757
02:06:52|4.8757
02:06:54|4.8767
02:06:54|4.8767
02:06:55|4.8761
02:06:56|4.8761
02:06:57|4.8761
02:06:58|4.8761
02:06:59|4.877
02:07:00|4.8783
02:07:01|4.8792
02:07:02|4.881
02:07:03|4.881
02:07:04|4.8816
02:07:05|4.8816
02:07:07|4.8816
02:07:07|4.8816
02:07:09|4.8816
02:07:09|4.8816
02:07:10|4.8816
02:07:11|4.885
02:07:12|4.885
02:07:13|4.8857
02:07:15|4.8857
02:07:16|4.8857
02:07:16|4.8854
02:07:17|4.8854
02:07:18|4.8854
02:07:19|4.8854
02:07:20|4.8854
02:07:22|4.8854
02:07:24|4.8854
02:07:25|4.8854
02:07:26|4.8854
02:07:27|4.8809
02:07:28|4.8809
02:07:29|4.8809
02:07:31|4.8809
02:07:31|4.8831
02:07:33|4.8831
02:07:34|4.8822
02:07:35|4.8822
02:07:36|4.8822
02:07:37|4.8824
02:07:38|4.8824
02:07:39|4.8824
02:07:40|4.8824
02:07:41|4.8824
02:07:42|4.8824
02:07:43|4.8824
02:07:44|4.8824
02:07:45|4.8786
02:07:46|4.8786
02:07:47|4.8757
02:07:48|4.8757
02:07:49|4.8757
02:07:50|4.8757
02:07:51|4.8757
02:07:52|4.876
02:07:53|4.8769
02:07:54|4.8769
02:07:55|4.8741
02:07:57|4.8737
02:07:58|4.8723
02:07:59|4.8723
02:08:00|4.8719
02:08:00|4.8719
02:08:01|4.8709
02:08:03|4.8734
02:08:04|4.8744
02:08:05|4.8719
02:08:05|4.8719
02:08:07|4.8719
02:08:08|4.8719
02:08:08|4.8719
02:08:10|4.8719
02:08:10|4.8719
02:08:12|4.8719
02:08:13|4.8719
02:08:14|4.87
02:08:14|4.87
02:08:16|4.87
02:08:17|4.8682
02:08:19|4.868
02:08:19|4.8683
02:08:20|4.868
02:08:21|4.868
02:08:22|4.868
02:08:24|4.868
02:08:25|4.868
02:08:26|4.8647
02:08:27|4.8673
02:08:29|4.8673
02:08:29|4.8673
02:08:30|4.8673
02:08:32|4.8673
02:08:33|4.8663
02:08:33|4.8663
02:08:34|4.8663
02:08:36|4.8663
02:08:36|4.8674
02:08:37|4.8713
02:08:39|4.8713
02:08:40|4.8704
02:08:41|4.8704
02:08:42|4.8704
02:08:42|4.8704
02:08:44|4.8668
02:08:45|4.8668
02:08:46|4.8668
02:08:47|4.8668
02:08:49|4.8668
02:08:49|4.8668
02:08:51|4.8668
02:08:52|4.8668
02:08:52|4.868
02:08:54|4.868
02:08:55|4.868
02:08:57|4.8729
02:08:57|4.8729
02:08:59|4.8712
02:09:00|4.8712
02:09:01|4.8704
02:09:02|4.8704
02:09:03|4.8704
02:09:04|4.871
02:09:04|4.871
02:09:05|4.871
02:09:06|4.868
02:09:07|4.868
02:09:09|4.868
02:09:09|4.868
02:09:10|4.868
02:09:11|4.868
02:09:13|4.868
02:09:14|4.868
02:09:15|4.868
02:09:16|4.865
02:09:18|4.865
02:09:18|4.865
02:09:19|4.865
02:09:20|4.8675
02:09:21|4.8679
02:09:23|4.8704
02:09:23|4.868
02:09:25|4.8692
02:09:27|4.8692
02:09:28|4.8695
02:09:29|4.8695
02:09:30|4.8695
02:09:31|4.8695
02:09:33|4.8695
02:09:34|4.8695
02:09:35|4.8695
02:09:36|4.8724
02:09:37|4.8724
02:09:38|4.8724
02:09:39|4.8724
02:09:40|4.8724
02:09:42|4.8724
02:09:42|4.8724
02:09:44|4.8724
02:09:45|4.8724
02:09:46|4.8724
02:09:47|4.868
02:09:48|4.867
02:09:49|4.867
02:09:50|4.8682
02:09:51|4.8673
02:09:52|4.8673
02:09:53|4.8687
02:09:54|4.8687
02:09:55|4.8687
02:09:56|4.8687
02:09:57|4.8687
02:09:58|4.8683
02:09:59|4.8683
02:10:00|4.8683
02:10:01|4.8683
02:10:02|4.8683
02:10:03|4.8683
02:10:04|4.8716
02:10:05|4.8716
02:10:06|4.8716
02:10:07|4.869
02:10:08|4.8697
02:10:09|4.8697
02:10:10|4.8697
02:10:11|4.8697
02:10:12|4.867
02:10:14|4.8643
02:10:14|4.8684
02:10:16|4.8684
02:10:17|4.8707
02:10:17|4.8712
02:10:19|4.8712
02:10:19|4.8712
02:10:20|4.8712
02:10:22|4.8689
02:10:22|4.8689
02:10:23|4.8689
02:10:24|4.8689
02:10:25|4.8689
02:10:26|4.8652
02:10:28|4.8652
02:10:29|4.866
02:10:31|4.866
02:10:32|4.866
02:10:32|4.866
02:10:33|4.8683
02:10:35|4.8735
02:10:35|4.8735
02:10:36|4.8752
02:10:37|4.8752
02:10:39|4.8752
02:10:39|4.8752
02:10:40|4.8752
02:10:41|4.8752
02:10:42|4.8774
02:10:44|4.8758
02:10:44|4.8706
02:10:45|4.8711
02:10:47|4.8711
02:10:48|4.8711
02:10:49|4.8711
02:10:49|4.8711
02:10:50|4.8711
02:10:51|4.8711
02:10:53|4.8711
02:10:54|4.8711
02:10:55|4.8711
02:10:56|4.8682
02:10:56|4.87
02:10:58|4.87
02:10:59|4.87
02:10:59|4.87
02:11:00|4.87
02:11:01|4.87
02:11:02|4.87
02:11:03|4.87
02:11:04|4.87
02:11:05|4.87
02:11:07|4.8741
02:11:07|4.8746
02:11:09|4.8746
02:11:10|4.8727
02:11:10|4.872
02:11:11|4.872
02:11:12|4.872
02:11:14|4.872
02:11:15|4.872
02:11:15|4.872
02:11:16|4.8688
02:11:18|4.8682
02:11:18|4.8682
02:11:20|4.8682
02:11:21|4.8682
02:11:22|4.8682
02:11:24|4.8663
02:11:25|4.8663
02:11:27|4.8663
02:11:28|4.8646
02:11:28|4.8646
02:11:30|4.8646
02:11:31|4.8653
02:11:32|4.8661
02:11:32|4.8661
02:11:34|4.8661
02:11:35|4.8661
02:11:36|4.8675
02:11:37|4.8675
02:11:38|4.8675
02:11:39|4.8675
02:11:41|4.8678
02:11:42|4.8678
02:11:43|4.8678
02:11:43|4.8678
02:11:45|4.8678
02:11:45|4.8676
02:11:46|4.8657
02:11:47|4.8657
02:11:48|4.8657
02:11:49|4.8657
02:11:50|4.867
02:11:52|4.867
02:11:52|4.867
02:11:54|4.867
02:11:54|4.867
02:11:56|4.867
02:11:56|4.8659
02:11:57|4.8659
02:11:59|4.8659
02:12:00|4.8627
02:12:01|4.8649
02:12:02|4.8649
02:12:03|4.8649
02:12:04|4.8666
02:12:05|4.8666
02:12:05|4.8617
02:12:06|4.8617
02:12:08|4.8617
02:12:08|4.8617
02:12:10|4.859
02:12:10|4.8618
02:12:11|4.8622
02:12:12|4.8622
02:12:13|4.8622
02:12:14|4.8622
02:12:15|4.8622
02:12:17|4.8622
02:12:19|4.8571
02:12:19|4.8548
02:12:20|4.8578
02:12:21|4.8547
02:12:22|4.852
02:12:23|4.8567
02:12:24|4.8586
02:12:25|4.8529
02:12:27|4.8581
02:12:28|4.8518
02:12:30|4.8547
02:12:30|4.8526
02:12:32|4.8552
02:12:33|4.8552
02:12:34|4.8552
02:12:35|4.8552
02:12:36|4.8511
02:12:37|4.8511
02:12:38|4.8515
02:12:39|4.8526
02:12:41|4.8526
02:12:41|4.8519
02:12:42|4.8535
02:12:44|4.8535
02:12:45|4.8535
02:12:46|4.8535
02:12:47|4.8535
02:12:48|4.8535
02:12:49|4.8535
02:12:50|4.8539
02:12:51|4.8539
02:12:52|4.8537
02:12:53|4.8537
02:12:54|4.8537
02:12:56|4.8537
02:12:57|4.853
02:12:58|4.853
02:12:58|4.853
02:12:59|4.853
02:13:01|4.853
02:13:02|4.8515
02:13:02|4.851
02:13:03|4.851
02:13:04|4.851
02:13:05|4.854
02:13:06|4.854
02:13:08|4.854
02:13:09|4.854
02:13:10|4.854
02:13:10|4.854
02:13:11|4.854
02:13:12|4.854
02:13:13|4.8511
02:13:14|4.8504
02:13:15|4.8504
02:13:17|4.8507
02:13:17|4.8503
02:13:19|4.8503
02:13:19|4.8503
02:13:21|4.8503
02:13:22|4.8479
02:13:22|4.8508
02:13:23|4.8512
02:13:24|4.8487
02:13:26|4.8487
02:13:26|4.8499
02:13:28|4.8497
02:13:28|4.8493
02:13:30|4.8517
02:13:31|4.8518
02:13:31|4.8518
02:13:33|4.8518
02:13:34|4.8518
02:13:34|4.8518
02:13:37|4.8506
02:13:37|4.8506
02:13:39|4.8506
02:13:39|4.8519
02:13:41|4.8519
02:13:42|4.8519
02:13:42|4.8519
02:13:44|4.8498
02:13:44|4.8513
02:13:45|4.8513
02:13:47|4.8525
02:13:48|4.8525
02:13:48|4.8525
02:13:49|4.8481
02:13:50|4.8509
02:13:51|4.8512
02:13:53|4.8512
02:13:53|4.8512
02:13:55|4.8486
02:13:55|4.85
02:13:57|4.8475
02:13:57|4.8475
02:13:59|4.8496
02:13:59|4.8496
02:14:00|4.8496
02:14:02|4.8477
02:14:03|4.85
02:14:04|4.8484
02:14:04|4.8511
02:14:06|4.8511
02:14:07|4.8521
02:14:07|4.8521
02:14:08|4.8521
02:14:09|4.8482
02:14:10|4.8521
02:14:11|4.8521
02:14:13|4.8521
02:14:13|4.8483
02:14:15|4.8497
02:14:16|4.8497
02:14:16|4.8482
02:14:17|4.8509
02:14:19|4.8509
02:14:19|4.8509
02:14:21|4.8509
02:14:21|4.8516
02:14:22|4.8516
02:14:23|4.8501
02:14:25|4.8501
02:14:25|4.8501
02:14:26|4.8501
02:14:28|4.8519
02:14:29|4.8519
02:14:31|4.8519
02:14:32|4.8545
02:14:32|4.8531
02:14:34|4.8531
02:14:34|4.8531
02:14:36|4.8531
02:14:36|4.8531
02:14:38|4.8531
02:14:39|4.8531
02:14:41|4.8531
02:14:41|4.8531
02:14:43|4.8531
02:14:44|4.8519
02:14:45|4.8503
02:14:45|4.8519
02:14:47|4.8519
02:14:47|4.8519
02:14:49|4.8519
02:14:50|4.8519
02:14:50|4.8519
02:14:52|4.8519
02:14:54|4.8519
02:14:54|4.8519
02:14:56|4.8519
02:14:56|4.8519
02:14:57|4.8519
02:14:59|4.8519
02:14:59|4.8519
02:15:01|4.8519
02:15:02|4.8523
02:15:03|4.8523
02:15:04|4.8544
02:15:05|4.8546
02:15:06|4.8514
02:15:07|4.8512
02:15:08|4.8519
02:15:10|4.8519
02:15:11|4.848
02:15:11|4.8498
02:15:13|4.852
02:15:13|4.852
02:15:14|4.8502
02:15:15|4.8514
02:15:16|4.8511
02:15:17|4.8511
02:15:18|4.8511
02:15:19|4.8531
02:15:20|4.8531
02:15:21|4.8501
02:15:22|4.8477
02:15:23|4.8474
02:15:24|4.8474
02:15:25|4.8474
02:15:26|4.8414
02:15:27|4.845
02:15:28|4.844
02:15:30|4.845
02:15:30|4.845
02:15:32|4.8436
02:15:33|4.8444
02:15:33|4.8391
02:15:36|4.8415
02:15:37|4.8406
02:15:37|4.841
02:15:38|4.841
02:15:39|4.841
02:15:41|4.8383
02:15:42|4.8383
02:15:43|4.8388
02:15:43|4.8377
02:15:44|4.8394
02:15:45|4.8358
02:15:46|4.8385
02:15:47|4.8358
02:15:49|4.8379
02:15:49|4.8378
02:15:51|4.8345
02:15:52|4.8377
02:15:53|4.8377
02:15:53|4.8379
02:15:54|4.8381
02:15:55|4.8343
02:15:56|4.8373
02:15:58|4.8372
02:15:59|4.8361
02:16:00|4.8342
02:16:01|4.8364
02:16:02|4.8367
02:16:03|4.8367
02:16:04|4.8365
02:16:05|4.8343
02:16:06|4.8341
02:16:07|4.8317
02:16:08|4.8336
02:16:09|4.8336
02:16:10|4.8325
02:16:11|4.8328
02:16:12|4.8301
02:16:13|4.8325
02:16:14|4.8306
02:16:15|4.8314
02:16:16|4.8288
02:16:17|4.833
02:16:18|4.833
02:16:19|4.829
02:16:21|4.8296
02:16:21|4.8325
02:16:23|4.8321
02:16:24|4.8321
02:16:24|4.8286
02:16:25|4.8319
02:16:27|4.8318
02:16:28|4.8318
02:16:29|4.8296
02:16:30|4.8315
02:16:31|4.8315
02:16:32|4.8316
02:16:33|4.8301
02:16:34|4.8306
02:16:36|4.8306
02:16:37|4.8304
02:16:38|4.8304
02:16:38|4.8304
02:16:40|4.8304
02:16:40|4.8304
02:16:42|4.8325
02:16:43|4.8324
02:16:44|4.8324
02:16:45|4.8324
02:16:46|4.8328
02:16:47|4.8291
02:16:48|4.8239
02:16:49|4.8256
02:16:50|4.8262
02:16:51|4.8238
02:16:52|4.8238
02:16:53|4.8218
02:16:54|4.8208
02:16:55|4.8234
02:16:56|4.8242
02:16:57|4.8242
02:16:58|4.8231
02:16:59|4.8231
02:17:00|4.8231
02:17:01|4.8231
02:17:02|4.8231
02:17:04|4.8224
02:17:05|4.8237
02:17:06|4.8215
02:17:07|4.8215
02:17:07|4.8208
02:17:08|4.8209
02:17:10|4.8209
02:17:11|4.8209
02:17:11|4.8208
02:17:13|4.8209
02:17:13|4.821
02:17:15|4.821
02:17:15|4.821
02:17:17|4.821
02:17:18|4.821
02:17:19|4.821
02:17:20|4.8208
02:17:21|4.8211
02:17:22|4.8211
02:17:23|4.8211
02:17:24|4.8211
02:17:25|4.8211
02:17:26|4.8222
02:17:27|4.8222
02:17:28|4.8222
02:17:29|4.8222
02:17:30|4.8222
02:17:31|4.8222
02:17:32|4.8222
02:17:34|4.8229
02:17:35|4.8229
02:17:35|4.8229
02:17:37|4.8221
02:17:38|4.822
02:17:39|4.822
02:17:39|4.822
02:17:41|4.822
02:17:42|4.822
02:17:43|4.8256
02:17:44|4.8256
02:17:45|4.8256
02:17:46|4.8256
02:17:47|4.8256
02:17:48|4.8244
02:17:50|4.8244
02:17:51|4.8233
02:17:52|4.8233
02:17:53|4.8233
02:17:53|4.8221
02:17:54|4.8236
02:17:56|4.8236
02:17:57|4.8238
02:17:58|4.8238
02:17:59|4.8238
02:17:59|4.8223
02:18:01|4.822
02:18:01|4.8197
02:18:03|4.8199
02:18:04|4.8199
02:18:05|4.8199
02:18:05|4.82
02:18:07|4.82
02:18:09|4.8196
02:18:10|4.8185
02:18:11|4.818
02:18:12|4.8167
02:18:12|4.8177
02:18:14|4.8177
02:18:15|4.8177
02:18:15|4.8177
02:18:17|4.8177
02:18:18|4.8177
02:18:18|4.8177
02:18:20|4.8152
02:18:20|4.8139
02:18:22|4.8172
02:18:23|4.8181
02:18:23|4.8181
02:18:25|4.8181
02:18:26|4.8181
02:18:27|4.8181
02:18:27|4.8181
02:18:29|4.8181
02:18:30|4.8181
02:18:32|4.8202
02:18:33|4.8202
02:18:33|4.8202
02:18:35|4.8162
02:18:36|4.8162
02:18:37|4.8162
02:18:38|4.8162
02:18:39|4.8162
02:18:41|4.8173
02:18:42|4.8173
02:18:43|4.8173
02:18:43|4.8173
02:18:44|4.8173
02:18:46|4.8173
02:18:47|4.8173
02:18:48|4.8173
02:18:49|4.8183
02:18:50|4.8183
02:18:51|4.8183
02:18:52|4.8183
02:18:52|4.8183
02:18:54|4.8183
02:18:55|4.8183
02:18:57|4.8183
02:18:58|4.8183
02:18:59|4.8183
02:18:59|4.8183
02:19:01|4.8183
02:19:01|4.8183
02:19:03|4.8183
02:19:04|4.8183
02:19:05|4.8193
02:19:05|4.8198
02:19:07|4.8198
02:19:08|4.8198
02:19:08|4.8198
02:19:10|4.8198
02:19:10|4.8198
02:19:12|4.8198
02:19:12|4.8198
02:19:14|4.8198
02:19:15|4.8198
02:19:16|4.8198
02:19:17|4.819
02:19:17|4.819
02:19:18|4.819
02:19:20|4.8183
02:19:20|4.8183
02:19:22|4.8183
02:19:23|4.8183
02:19:24|4.8163
02:19:25|4.8146
02:19:26|4.8146
02:19:27|4.8146
02:19:27|4.8146
02:19:28|4.8138
02:19:30|4.8142
02:19:30|4.8142
02:19:32|4.8142
02:19:33|4.8142
02:19:35|4.8142
02:19:35|4.8139
02:19:36|4.8139
02:19:37|4.815
02:19:38|4.815
02:19:40|4.815
02:19:40|4.815
02:19:41|4.815
02:19:43|4.8172
02:19:44|4.8172
02:19:44|4.8172
02:19:46|4.8162
02:19:46|4.8162
02:19:47|4.8162
02:19:48|4.8162
02:19:49|4.8133
02:19:50|4.8133
02:19:51|4.8133
02:19:52|4.8133
02:19:54|4.8133
02:19:54|4.8133
02:19:55|4.8133
02:19:56|4.8133
02:19:57|4.8133
02:19:58|4.8133
02:19:59|4.8133
02:20:00|4.8152
02:20:01|4.8161
02:20:02|4.8161
02:20:03|4.8161
02:20:04|4.8166
02:20:05|4.8154
02:20:07|4.8154
02:20:08|4.8154
02:20:08|4.8154
02:20:10|4.8154
02:20:10|4.8154
02:20:12|4.8154
02:20:13|4.8145
02:20:14|4.8145
02:20:15|4.8145
02:20:15|4.8157
02:20:17|4.8177
02:20:18|4.8177
02:20:18|4.8177
02:20:20|4.8177
02:20:21|4.8177
02:20:22|4.8177
02:20:23|4.8191
02:20:24|4.8191
02:20:25|4.82
02:20:26|4.82
02:20:26|4.82
02:20:27|4.82
02:20:28|4.82
02:20:30|4.82
02:20:30|4.82
02:20:32|4.8214
02:20:33|4.8208
02:20:33|4.8208
02:20:35|4.8208
02:20:37|4.8208
02:20:38|4.82
02:20:39|4.82
02:20:40|4.82
02:20:41|4.8229
02:20:42|4.8229
02:20:43|4.8229
02:20:45|4.8229
02:20:45|4.8223
02:20:47|4.8223
02:20:47|4.8202
02:20:49|4.8202
02:20:50|4.8202
02:20:51|4.8202
02:20:52|4.8202
02:20:53|4.8202
02:20:54|4.8202
02:20:55|4.8202
02:20:56|4.8202
02:20:57|4.8202
02:20:59|4.8202
02:20:59|4.8202
02:21:00|4.8202
02:21:01|4.8202
02:21:02|4.8202
02:21:03|4.8202
02:21:05|4.8202
02:21:06|4.825
02:21:07|4.8236
02:21:07|4.8236
02:21:09|4.8236
02:21:10|4.8236
02:21:11|4.8236
02:21:11|4.8221
02:21:13|4.8221
02:21:14|4.8221
02:21:14|4.8244
02:21:15|4.8244
02:21:17|4.8255
02:21:18|4.8255
02:21:19|4.8255
02:21:20|4.8259
02:21:21|4.8259
02:21:22|4.8259
02:21:22|4.8259
02:21:24|4.8259
02:21:25|4.8259
02:21:26|4.8241
02:21:26|4.8241
02:21:28|4.8241
02:21:30|4.8241
02:21:30|4.8241
02:21:32|4.8241
02:21:32|4.8241
02:21:33|4.8241
02:21:34|4.8241
02:21:36|4.8241
02:21:36|4.8241
02:21:39|4.8242
02:21:40|4.8251
02:21:41|4.8265
02:21:43|4.8275
02:21:43|4.8278
02:21:44|4.8278
02:21:46|4.8285
02:21:47|4.8285
02:21:47|4.8285
02:21:49|4.8285
02:21:49|4.8285
02:21:50|4.8285
02:21:51|4.8285
02:21:52|4.8285
02:21:53|4.8285
02:21:55|4.8285
02:21:56|4.8285
02:21:56|4.8294
02:21:58|4.8294
02:21:59|4.8253
02:21:59|4.8253
02:22:01|4.8253
02:22:02|4.8253
02:22:04|4.8253
02:22:04|4.8253
02:22:06|4.8253
02:22:07|4.8253
02:22:08|4.8253
02:22:08|4.8229
02:22:09|4.8229
02:22:11|4.8229
02:22:11|4.8229
02:22:13|4.8229
02:22:14|4.8229
02:22:15|4.8229
02:22:16|4.8229
02:22:16|4.8229
02:22:17|4.8229
02:22:18|4.8229
02:22:19|4.8229
02:22:21|4.8229
02:22:22|4.8229
02:22:23|4.8229
02:22:23|4.8229
02:22:25|4.8214
02:22:26|4.8214
02:22:27|4.8217
02:22:27|4.8217
02:22:29|4.8217
02:22:29|4.8217
02:22:31|4.8217
02:22:32|4.8217
02:22:32|4.8217
02:22:34|4.8217
02:22:35|4.8217
02:22:36|4.8217
02:22:38|4.8217
02:22:38|4.8217
02:22:40|4.8217
02:22:41|4.8217
02:22:42|4.8217
02:22:44|4.8217
02:22:45|4.8217
02:22:46|4.8217
02:22:48|4.8217
02:22:49|4.8217
02:22:50|4.8217
02:22:51|4.8217
02:22:52|4.8217
02:22:53|4.8217
02:22:54|4.8217
02:22:56|4.8217
02:22:56|4.8217
02:22:57|4.8217
02:22:58|4.8217
02:22:59|4.8217
02:23:00|4.8217
02:23:01|4.8262
02:23:03|4.8262
02:23:03|4.8278
02:23:04|4.827
02:23:06|4.827
02:23:07|4.827
02:23:07|4.827
02:23:08|4.827
02:23:10|4.827
02:23:10|4.827
02:23:11|4.8247
02:23:12|4.8247
02:23:14|4.8247
02:23:15|4.8247
02:23:16|4.8247
02:23:17|4.8247
02:23:17|4.8226
02:23:19|4.8226
02:23:19|4.8226
02:23:20|4.8226
02:23:22|4.8226
02:23:22|4.8226
02:23:23|4.8226
02:23:24|4.8226
02:23:25|4.8226
02:23:26|4.8226
02:23:28|4.8226
02:23:28|4.8226
02:23:29|4.8226
02:23:31|4.8226
02:23:32|4.8226
02:23:32|4.8222
02:23:33|4.8222
02:23:34|4.8222
02:23:36|4.8222
02:23:36|4.82
02:23:38|4.8182
02:23:39|4.8187
02:23:41|4.8187
02:23:41|4.8187
02:23:43|4.8187
02:23:44|4.8187
02:23:45|4.8187
02:23:46|4.8187
02:23:46|4.8206
02:23:47|4.8206
02:23:49|4.8206
02:23:50|4.8206
02:23:51|4.8206
02:23:51|4.8206
02:23:53|4.8241
02:23:54|4.8257
02:23:54|4.8257
02:23:56|4.8263
02:23:56|4.8263
02:23:58|4.8263
02:23:58|4.8263
02:24:00|4.8285
02:24:00|4.8285
02:24:01|4.8285
02:24:03|4.8284
02:24:04|4.8296
02:24:05|4.8296
02:24:05|4.8315
02:24:07|4.8321
02:24:08|4.8321
02:24:09|4.8321
02:24:10|4.8321
02:24:11|4.8325
02:24:11|4.8325
02:24:13|4.835
02:24:14|4.835
02:24:15|4.8336
02:24:15|4.8336
02:24:17|4.8336
02:24:18|4.8336
02:24:19|4.8336
02:24:20|4.8298
02:24:21|4.8298
02:24:22|4.8298
02:24:23|4.8305
02:24:24|4.8285
02:24:25|4.8261
02:24:26|4.8239
02:24:27|4.8239
02:24:28|4.8239
02:24:29|4.8252
02:24:30|4.8251
02:24:31|4.8251
02:24:32|4.8251
02:24:33|4.8251
02:24:34|4.8251
02:24:35|4.8251
02:24:36|4.8251
02:24:37|4.819
02:24:38|4.8191
02:24:39|4.8191
02:24:41|4.8191
02:24:42|4.8191
02:24:42|4.8191
02:24:43|4.8209
02:24:44|4.8209
02:24:46|4.8209
02:24:46|4.8209
02:24:48|4.8209
02:24:49|4.8209
02:24:49|4.8209
02:24:50|4.8209
02:24:52|4.8209
02:24:53|4.8209
02:24:54|4.8209
02:24:54|4.8209
02:24:55|4.8209
02:24:57|4.8209
02:24:57|4.8209
02:24:58|4.8209
02:25:00|4.8209
02:25:00|4.8211
02:25:02|4.8211
02:25:03|4.8211
02:25:04|4.8223
02:25:04|4.8223
02:25:05|4.8223
02:25:06|4.823
02:25:07|4.823
02:25:09|4.8247
02:25:10|4.8247
02:25:11|4.8252
02:25:12|4.8252
02:25:13|4.8238
02:25:14|4.8238
02:25:15|4.8238
02:25:17|4.825
02:25:18|4.825
02:25:19|4.825
02:25:19|4.825
02:25:21|4.825
02:25:22|4.825
02:25:23|4.825
02:25:24|4.8244
02:25:25|4.8244
02:25:25|4.8253
02:25:26|4.8287
02:25:28|4.8287
02:25:29|4.8254
02:25:29|4.8246
02:25:30|4.8246
02:25:31|4.8246
02:25:33|4.8264
02:25:34|4.8264
02:25:35|4.826
02:25:35|4.826
02:25:36|4.826
02:25:39|4.826
02:25:40|4.826
02:25:40|4.826
02:25:41|4.826
02:25:43|4.831
02:25:43|4.831
02:25:44|4.833
02:25:45|4.8325
02:25:46|4.8325
02:25:48|4.8325
02:25:48|4.8325
02:25:49|4.8325
02:25:50|4.8325
02:25:51|4.8325
02:25:52|4.8325
02:25:53|4.8325
02:25:54|4.8325
02:25:56|4.8325
02:25:56|4.8331
02:25:58|4.8331
02:25:59|4.8331
02:26:00|4.8331
02:26:00|4.8331
02:26:02|4.8331
02:26:03|4.8331
02:26:04|4.8331
02:26:05|4.8331
02:26:06|4.8288
02:26:07|4.8261
02:26:08|4.8278
02:26:09|4.8278
02:26:10|4.8278
02:26:11|4.8278
02:26:12|4.8263
02:26:13|4.8263
02:26:14|4.8263
02:26:15|4.8263
02:26:16|4.8263
02:26:17|4.8263
02:26:18|4.8263
02:26:19|4.8263
02:26:20|4.8262
02:26:21|4.8262
02:26:22|4.8238
02:26:23|4.8238
02:26:24|4.8238
02:26:25|4.8238
02:26:26|4.8238
02:26:27|4.8238
02:26:28|4.8238
02:26:29|4.8238
02:26:30|4.8238
02:26:31|4.8238
02:26:32|4.8238
02:26:33|4.8238
02:26:34|4.8238
02:26:35|4.8238
02:26:37|4.8238
02:26:37|4.8238
02:26:38|4.8238
02:26:39|4.8238
02:26:41|4.8237
02:26:42|4.8237
02:26:44|4.8237
02:26:45|4.8237
02:26:46|4.8237
02:26:47|4.8237
02:26:48|4.8237
02:26:49|4.8218
02:26:50|4.8218
02:26:51|4.8218
02:26:52|4.8218
02:26:53|4.8218
02:26:54|4.8229
02:26:55|4.8229
02:26:56|4.8229
02:26:57|4.8229
02:26:58|4.8229
02:26:59|4.8229
02:27:00|4.8229
02:27:01|4.8229
02:27:02|4.8229
02:27:03|4.8222
02:27:04|4.8242
02:27:05|4.8279
02:27:06|4.8276
02:27:07|4.8276
02:27:08|4.8276
02:27:09|4.8266
02:27:10|4.8281
02:27:11|4.8237
02:27:12|4.8237
02:27:13|4.8237
02:27:14|4.8237
02:27:15|4.8237
02:27:16|4.8237
02:27:17|4.8237
02:27:18|4.8237
02:27:19|4.8237
02:27:20|4.8237
02:27:21|4.8232
02:27:22|4.8232
02:27:23|4.8232
02:27:24|4.8232
02:27:25|4.8213
02:27:26|4.8212
02:27:27|4.8227
02:27:28|4.8227
02:27:29|4.8221
02:27:30|4.8221
02:27:31|4.8221
02:27:32|4.8221
02:27:33|4.8221
02:27:34|4.8242
02:27:35|4.8242
02:27:36|4.8242
02:27:37|4.8242
02:27:38|4.8242
02:27:39|4.8215
02:27:40|4.8223
02:27:41|4.8218
02:27:42|4.8217
02:27:43|4.8217
02:27:44|4.8217
02:27:46|4.8223
02:27:46|4.8223
02:27:48|4.8223
02:27:49|4.8223
02:27:51|4.8201
02:27:51|4.8198
02:27:52|4.8198
02:27:54|4.8198
02:27:55|4.8198
02:27:56|4.8234
02:27:57|4.8235
02:27:58|4.8235
02:27:59|4.8192
02:28:00|4.819
02:28:01|4.819
02:28:03|4.819
02:28:04|4.8202
02:28:04|4.8202
02:28:06|4.8202
02:28:06|4.8207
02:28:08|4.8207
02:28:08|4.8223
02:28:09|4.8223
02:28:10|4.8223
02:28:11|4.8223
02:28:13|4.8223
02:28:13|4.8223
02:28:15|4.8223
02:28:16|4.8223
02:28:16|4.8223
02:28:18|4.8223
02:28:19|4.8223
02:28:20|4.8223
02:28:20|4.8223
02:28:22|4.8223
02:28:22|4.8223
02:28:23|4.8223
02:28:25|4.8223
02:28:26|4.8129
02:28:27|4.8129
02:28:28|4.8137
02:28:29|4.8137
02:28:30|4.8137
02:28:31|4.8137
02:28:32|4.8137
02:28:33|4.8137
02:28:34|4.8137
02:28:35|4.8137
02:28:36|4.8137
02:28:37|4.8169
02:28:38|4.8169
02:28:39|4.8169
02:28:40|4.8169
02:28:41|4.8169
02:28:42|4.8169
02:28:44|4.8205
02:28:44|4.8204
02:28:46|4.818
02:28:47|4.816
02:28:48|4.816
02:28:49|4.8199
02:28:50|4.8157
02:28:51|4.8157
02:28:52|4.8157
02:28:53|4.8157
02:28:54|4.8157
02:28:55|4.8157
02:28:56|4.8157
02:28:57|4.8157
02:28:58|4.8157
02:28:59|4.8157
02:29:00|4.8157
02:29:01|4.8157
02:29:02|4.8157
02:29:03|4.8157
02:29:04|4.8157
02:29:05|4.8182
02:29:06|4.8182
02:29:07|4.8182
02:29:08|4.8182
02:29:09|4.8182
02:29:10|4.8157
02:29:11|4.8117
02:29:12|4.8117
02:29:14|4.8117
02:29:15|4.8116
02:29:16|4.8118
02:29:17|4.8118
02:29:18|4.8118
02:29:18|4.8139
02:29:19|4.8139
02:29:21|4.8126
02:29:22|4.8126
02:29:22|4.8126
02:29:24|4.8126
02:29:25|4.8126
02:29:25|4.8126
02:29:27|4.8126
02:29:27|4.8174
02:29:29|4.8145
02:29:30|4.8145
02:29:31|4.8099
02:29:31|4.8115
02:29:33|4.8115
02:29:34|4.8097
02:29:35|4.8097
02:29:35|4.8097
02:29:37|4.8088
02:29:37|4.8099
02:29:39|4.8099
02:29:40|4.8099
02:29:41|4.8099
02:29:42|4.8099
02:29:43|4.8099
02:29:44|4.8099
02:29:45|4.8099
02:29:46|4.8099
02:29:47|4.8096
02:29:48|4.8111
02:29:50|4.8111
02:29:50|4.8111
02:29:51|4.8111
02:29:53|4.8065
02:29:53|4.8079
02:29:54|4.8079
02:29:56|4.8079
02:29:57|4.8079
02:29:57|4.8079
02:29:59|4.8072
02:29:59|4.8072
02:30:01|4.8072
02:30:02|4.8072
02:30:03|4.8072
02:30:04|4.8072
02:30:05|4.8089
02:30:06|4.8089
02:30:06|4.8089
02:30:07|4.8089
02:30:09|4.8089
02:30:09|4.8112
02:30:11|4.8112
02:30:12|4.8103
02:30:12|4.8103
02:30:14|4.8103
02:30:15|4.8103
02:30:16|4.8103
02:30:16|4.8131
02:30:17|4.811
02:30:18|4.811
02:30:20|4.811
02:30:21|4.811
02:30:22|4.811
02:30:23|4.809
02:30:23|4.809
02:30:25|4.8066
02:30:26|4.8066
02:30:27|4.8066
02:30:28|4.8066
02:30:29|4.8089
02:30:30|4.8089
02:30:31|4.8087
02:30:32|4.8098
02:30:33|4.8098
02:30:34|4.8098
02:30:35|4.8098
02:30:36|4.8098
02:30:37|4.8098
02:30:38|4.8098
02:30:39|4.8065
02:30:40|4.8065
02:30:41|4.8065
02:30:42|4.8065
02:30:43|4.8065
02:30:44|4.8065
02:30:45|4.8065
02:30:46|4.8062
02:30:47|4.8062
02:30:49|4.8062
02:30:49|4.8062
02:30:51|4.8062
02:30:52|4.8062
02:30:53|4.8062
02:30:54|4.8062
02:30:56|4.8064
02:30:57|4.8064
02:30:58|4.8064
02:30:59|4.8064
02:31:00|4.8064
02:31:01|4.8064
02:31:02|4.8064
02:31:03|4.8054
02:31:05|4.8054
02:31:06|4.8054
02:31:06|4.8062
02:31:07|4.8062
02:31:08|4.8051
02:31:10|4.8051
02:31:10|4.8051
02:31:11|4.8051
02:31:13|4.8052
02:31:14|4.8053
02:31:14|4.8033
02:31:16|4.8052
02:31:17|4.8052
02:31:17|4.8058
02:31:18|4.8032
02:31:19|4.8022
02:31:21|4.8022
02:31:22|4.8037
02:31:23|4.8037
02:31:24|4.8001
02:31:24|4.8001
02:31:26|4.8001
02:31:27|4.8003
02:31:28|4.8003
02:31:28|4.8003
02:31:29|4.8018
02:31:30|4.8018
02:31:31|4.8018
02:31:33|4.8015
02:31:33|4.8019
02:31:34|4.8019
02:31:35|4.8019
02:31:36|4.8019
02:31:37|4.8019
02:31:39|4.8019
02:31:40|4.804
02:31:40|4.804
02:31:41|4.804
02:31:42|4.804
02:31:43|4.804
02:31:44|4.804
02:31:45|4.804
02:31:47|4.804
02:31:48|4.804
02:31:49|4.804
02:31:51|4.804
02:31:51|4.804
02:31:52|4.804
02:31:53|4.804
02:31:54|4.804
02:31:55|4.8037
02:31:57|4.8037
02:31:57|4.8037
02:31:58|4.8037
02:32:00|4.8037
02:32:00|4.8037
02:32:02|4.8031
02:32:02|4.8031
02:32:04|4.8031
02:32:05|4.8001
02:32:06|4.8001
02:32:07|4.8001
02:32:08|4.8001
02:32:09|4.8015
02:32:10|4.8015
02:32:10|4.8015
02:32:12|4.8052
02:32:12|4.806
02:32:13|4.806
02:32:15|4.806
02:32:15|4.806
02:32:17|4.806
02:32:18|4.806
02:32:18|4.8031
02:32:21|4.8044
02:32:22|4.8044
02:32:22|4.8009
02:32:23|4.8009
02:32:24|4.8009
02:32:26|4.8009
02:32:27|4.8016
02:32:27|4.8016
02:32:29|4.8016
02:32:30|4.8049
02:32:31|4.805
02:32:32|4.805
02:32:33|4.805
02:32:34|4.8102
02:32:35|4.8125
02:32:36|4.8142
02:32:37|4.8149
02:32:38|4.8149
02:32:39|4.8106
02:32:41|4.8091
02:32:42|4.811
02:32:42|4.811
02:32:43|4.811
02:32:45|4.8126
02:32:46|4.8144
02:32:47|4.8144
02:32:48|4.8144
02:32:49|4.8144
02:32:50|4.8144
02:32:52|4.8108
02:32:53|4.8106
02:32:53|4.8106
02:32:54|4.8119
02:32:55|4.8119
02:32:57|4.8091
02:32:58|4.8106
02:32:58|4.8106
02:33:00|4.8113
02:33:01|4.8114
02:33:01|4.8114
02:33:02|4.808
02:33:03|4.809
02:33:04|4.809
02:33:05|4.8054
02:33:07|4.8026
02:33:07|4.8029
02:33:08|4.8012
02:33:09|4.8022
02:33:11|4.8022
02:33:12|4.8029
02:33:12|4.8046
02:33:14|4.8065
02:33:14|4.8072
02:33:16|4.8072
02:33:16|4.8085
02:33:18|4.8085
02:33:19|4.8069
02:33:20|4.8069
02:33:21|4.8095
02:33:21|4.8095
02:33:22|4.8095
02:33:23|4.8095
02:33:25|4.8093
02:33:26|4.8107
02:33:27|4.8107
02:33:28|4.8107
02:33:28|4.8107
02:33:29|4.813
02:33:30|4.8115
02:33:32|4.8115
02:33:32|4.8088
02:33:34|4.8089
02:33:35|4.8089
02:33:36|4.8089
02:33:36|4.8081
02:33:37|4.8081
02:33:39|4.8067
02:33:39|4.8067
02:33:40|4.8104
02:33:41|4.8104
02:33:42|4.8104
02:33:43|4.8104
02:33:44|4.8104
02:33:46|4.8149
02:33:47|4.8185
02:33:48|4.8185
02:33:50|4.8185
02:33:50|4.8185
02:33:51|4.8185
02:33:53|4.8215
02:33:54|4.8226
02:33:55|4.8226
02:33:57|4.8241
02:33:57|4.8234
02:33:59|4.8234
02:34:00|4.8234
02:34:01|4.8246
02:34:02|4.8246
02:34:03|4.8246
02:34:04|4.8246
02:34:05|4.8246
02:34:06|4.8246
02:34:07|4.8246
02:34:08|4.8264
02:34:09|4.8297
02:34:10|4.829
02:34:11|4.8289
02:34:12|4.8288
02:34:13|4.8303
02:34:14|4.8303
02:34:15|4.83
02:34:16|4.83
02:34:18|4.83
02:34:18|4.83
02:34:19|4.8282
02:34:21|4.8282
02:34:22|4.8299
02:34:23|4.8299
02:34:24|4.8299
02:34:26|4.8279
02:34:26|4.8279
02:34:27|4.8279
02:34:28|4.8279
02:34:30|4.8258
02:34:31|4.8239
02:34:32|4.821
02:34:33|4.8207
02:34:34|4.8217
02:34:35|4.8232
02:34:36|4.8232
02:34:38|4.8232
02:34:39|4.8232
02:34:39|4.8232
02:34:40|4.8232
02:34:42|4.8207
02:34:43|4.8207
02:34:43|4.8207
02:34:44|4.8207
02:34:45|4.8207
02:34:47|4.8207
02:34:48|4.8207
02:34:49|4.8207
02:34:50|4.8176
02:34:51|4.82
02:34:52|4.8186
02:34:53|4.8186
02:34:55|4.8186
02:34:55|4.8143
02:34:57|4.8143
02:34:58|4.8143
02:34:59|4.8143
02:35:00|4.8143
02:35:01|4.8143
02:35:02|4.8143
02:35:04|4.8179
02:35:05|4.8177
02:35:06|4.8177
02:35:07|4.8177
02:35:08|4.8177
02:35:09|4.8177
02:35:10|4.8177
02:35:12|4.8221
02:35:12|4.8249
02:35:14|4.8249
02:35:15|4.8233
02:35:16|4.8233
02:35:17|4.8248
02:35:18|4.8248
02:35:19|4.8248
02:35:20|4.8248
02:35:21|4.8248
02:35:22|4.8248
02:35:23|4.8248
02:35:24|4.832
02:35:25|4.8324
02:35:26|4.8322
02:35:27|4.8319
02:35:28|4.8368
02:35:29|4.8336
02:35:30|4.8336
02:35:31|4.8336
02:35:32|4.8336
02:35:33|4.8336
02:35:34|4.8336
02:35:34|4.8336
02:35:36|4.8335
02:35:37|4.8344
02:35:38|4.8344
02:35:39|4.8332
02:35:40|4.8332
02:35:41|4.8332
02:35:42|4.8332
02:35:43|4.8332
02:35:44|4.8332
02:35:45|4.8332
02:35:46|4.8332
02:35:47|4.8332
02:35:48|4.8323
02:35:49|4.8323
02:35:50|4.8323
02:35:51|4.836
02:35:52|4.836
02:35:53|4.836
02:35:54|4.836
02:35:55|4.836
02:35:56|4.8312
02:35:57|4.8312
02:35:59|4.8312
02:35:59|4.8324
02:36:00|4.8303
02:36:01|4.8285
02:36:03|4.8285
02:36:04|4.8285
02:36:05|4.8249
02:36:06|4.8249
02:36:07|4.8249
02:36:09|4.8249
02:36:09|4.8249
02:36:11|4.8183
02:36:12|4.8172
02:36:13|4.8199
02:36:13|4.8199
02:36:15|4.8226
02:36:16|4.8226
02:36:17|4.8226
02:36:17|4.8248
02:36:19|4.8248
02:36:19|4.8248
02:36:20|4.8248
02:36:21|4.8335
02:36:22|4.8335
02:36:23|4.8335
02:36:24|4.8335
02:36:26|4.8335
02:36:27|4.8335
02:36:28|4.8335
02:36:28|4.8335
02:36:29|4.8335
02:36:31|4.8335
02:36:32|4.8335
02:36:32|4.8346
02:36:34|4.8346
02:36:35|4.8346
02:36:36|4.8334
02:36:37|4.8299
02:36:38|4.8299
02:36:39|4.8301
02:36:40|4.8318
02:36:41|4.8329
02:36:42|4.8329
02:36:43|4.8329
02:36:44|4.8329
02:36:45|4.8329
02:36:46|4.8329
02:36:48|4.8328
02:36:48|4.8328
02:36:49|4.8328
02:36:50|4.8314
02:36:51|4.8314
02:36:53|4.8314
02:36:54|4.8314
02:36:55|4.8314
02:36:55|4.8314
02:36:57|4.8314
02:36:57|4.8314
02:36:58|4.8314
02:36:59|4.8314
02:37:01|4.8314
02:37:01|4.8314
02:37:02|4.831
02:37:04|4.831
02:37:05|4.8315
02:37:07|4.8315
02:37:07|4.8299
02:37:09|4.8299
02:37:10|4.8299
02:37:11|4.8362
02:37:11|4.8392
02:37:13|4.8392
02:37:13|4.8392
02:37:14|4.8392
02:37:15|4.8392
02:37:17|4.8392
02:37:17|4.8375
02:37:19|4.8375
02:37:20|4.8377
02:37:21|4.8371
02:37:21|4.8371
02:37:23|4.8369
02:37:24|4.8369
02:37:25|4.8369
02:37:26|4.8369
02:37:27|4.8369
02:37:28|4.8369
02:37:29|4.8353
02:37:30|4.8353
02:37:30|4.8371
02:37:31|4.8353
02:37:33|4.8353
02:37:34|4.8353
02:37:35|4.8353
02:37:36|4.8336
02:37:37|4.8345
02:37:38|4.8345
02:37:39|4.8345
02:37:40|4.8359
02:37:41|4.8359
02:37:42|4.8359
02:37:43|4.8359
02:37:44|4.8359
02:37:45|4.8359
02:37:46|4.8359
02:37:47|4.8359
02:37:48|4.8359
02:37:50|4.8359
02:37:51|4.8359
02:37:52|4.8314
02:37:52|4.8314
02:37:54|4.8314
02:37:55|4.8314
02:37:55|4.8314
02:37:56|4.833
02:37:57|4.829
02:37:58|4.8276
02:38:00|4.8285
02:38:00|4.8262
02:38:02|4.8262
02:38:03|4.8262
02:38:04|4.8268
02:38:05|4.8268
02:38:06|4.8268
02:38:07|4.8268
02:38:08|4.8268
02:38:09|4.8268
02:38:10|4.8268
02:38:11|4.8268
02:38:12|4.8268
02:38:13|4.8268
02:38:14|4.8249
02:38:15|4.8249
02:38:16|4.8227
02:38:17|4.8227
02:38:19|4.8227
02:38:20|4.8227
02:38:21|4.8227
02:38:22|4.8227
02:38:23|4.8195
02:38:23|4.8195
02:38:25|4.8195
02:38:25|4.8195
02:38:26|4.8195
02:38:27|4.8195
02:38:28|4.8195
02:38:30|4.8195
02:38:30|4.825
02:38:31|4.825
02:38:33|4.825
02:38:34|4.825
02:38:35|4.825
02:38:36|4.825
02:38:37|4.825
02:38:38|4.825
02:38:39|4.825
02:38:40|4.825
02:38:41|4.825
02:38:42|4.825
02:38:43|4.825
02:38:44|4.825
02:38:45|4.825
02:38:46|4.825
02:38:47|4.825
02:38:48|4.825
02:38:49|4.8276
02:38:50|4.8276
02:38:51|4.8276
02:38:52|4.8276
02:38:53|4.8276
02:38:55|4.8261
02:38:56|4.8261
02:38:57|4.8261
02:38:57|4.8271
02:38:58|4.8271
02:38:59|4.8271
02:39:00|4.8271
02:39:02|4.8271
02:39:03|4.8271
02:39:03|4.8271
02:39:05|4.8271
02:39:05|4.8271
02:39:07|4.8271
02:39:08|4.8271
02:39:09|4.8253
02:39:10|4.825
02:39:11|4.8261
02:39:12|4.8261
02:39:14|4.8261
02:39:15|4.8261
02:39:16|4.8261
02:39:17|4.8261
02:39:17|4.8261
02:39:18|4.8261
02:39:19|4.8261
02:39:21|4.8261
02:39:22|4.8261
02:39:23|4.8261
02:39:24|4.8261
02:39:25|4.8261
02:39:25|4.8261
02:39:27|4.8261
02:39:28|4.8261
02:39:29|4.8261
02:39:29|4.8261
02:39:30|4.8261
02:39:32|4.8261
02:39:33|4.8261
02:39:34|4.8238
02:39:35|4.8238
02:39:36|4.8238
02:39:37|4.8238
02:39:38|4.8238
02:39:39|4.8259
02:39:40|4.8232
02:39:42|4.8232
02:39:42|4.8232
02:39:43|4.8232
02:39:44|4.8232
02:39:45|4.8237
02:39:46|4.8237
02:39:47|4.8237
02:39:48|4.8237
02:39:50|4.8237
02:39:50|4.8237
02:39:51|4.8237
02:39:53|4.8237
02:39:54|4.8237
02:39:54|4.8237
02:39:56|4.8237
02:39:57|4.8237
02:39:57|4.8237
02:39:59|4.8237
02:40:00|4.8237
02:40:00|4.8237
02:40:01|4.8237
02:40:03|4.8237
02:40:04|4.8237
02:40:05|4.8237
02:40:07|4.8216
02:40:08|4.8205
02:40:10|4.826
02:40:11|4.826
02:40:11|4.8268
02:40:13|4.8279
02:40:13|4.8289
02:40:15|4.8289
02:40:16|4.8289
02:40:17|4.8289
02:40:18|4.8289
02:40:19|4.8289
02:40:19|4.8289
02:40:21|4.8289
02:40:22|4.8298
02:40:22|4.8298
02:40:24|4.8298
02:40:26|4.8273
02:40:27|4.8273
02:40:28|4.8275
02:40:29|4.8245
02:40:30|4.8245
02:40:32|4.8245
02:40:33|4.8245
02:40:34|4.8255
02:40:35|4.8255
02:40:37|4.8276
02:40:38|4.8277
02:40:39|4.8277
02:40:41|4.8277
02:40:42|4.8277
02:40:43|4.8277
02:40:44|4.8277
02:40:45|4.8277
02:40:45|4.8277
02:40:46|4.8277
02:40:47|4.8277
02:40:49|4.8277
02:40:50|4.8277
02:40:51|4.8277
02:40:52|4.8277
02:40:53|4.8277
02:40:54|4.8277
02:40:55|4.826
02:40:56|4.826
02:40:57|4.826
02:40:58|4.826
02:40:59|4.826
02:41:00|4.826
02:41:01|4.826
02:41:03|4.826
02:41:04|4.8279
02:41:04|4.829
02:41:05|4.8289
02:41:07|4.8289
02:41:07|4.8289
02:41:10|4.8256
02:41:10|4.8256
02:41:11|4.8256
02:41:12|4.8256
02:41:13|4.8256
02:41:14|4.8256
02:41:16|4.8256
02:41:17|4.8256
02:41:17|4.8256
02:41:19|4.8256
02:41:19|4.8256
02:41:21|4.8256
02:41:22|4.8256
02:41:22|4.8231
02:41:24|4.8231
02:41:25|4.8231
02:41:26|4.8231
02:41:27|4.8231
02:41:28|4.8231
02:41:29|4.83
02:41:30|4.83
02:41:31|4.8316
02:41:33|4.8295
02:41:34|4.8295
02:41:34|4.8295
02:41:35|4.8295
02:41:37|4.828
02:41:39|4.828
02:41:40|4.8275
02:41:41|4.8275
02:41:42|4.8275
02:41:43|4.8275
02:41:44|4.8275
02:41:45|4.8275
02:41:46|4.8275
02:41:47|4.8297
02:41:48|4.8314
02:41:49|4.8297
02:41:50|4.8297
02:41:52|4.8297
02:41:52|4.8267
02:41:53|4.831
02:41:55|4.8283
02:41:56|4.8283
02:41:57|4.8283
02:41:58|4.8283
02:41:58|4.8283
02:42:00|4.8283
02:42:00|4.8283
02:42:02|4.8257
02:42:03|4.8257
02:42:04|4.8257
02:42:05|4.8257
02:42:06|4.8248
02:42:07|4.8248
02:42:08|4.8248
02:42:09|4.8248
02:42:10|4.8248
02:42:11|4.8248
02:42:12|4.8248
02:42:13|4.8248
02:42:14|4.8248
02:42:15|4.8248
02:42:16|4.822
02:42:17|4.822
02:42:18|4.822
02:42:19|4.822
02:42:20|4.8208
02:42:22|4.8208
02:42:23|4.8192
02:42:23|4.8192
02:42:24|4.8192
02:42:25|4.8192
02:42:26|4.8192
02:42:27|4.8215
02:42:29|4.8215
02:42:29|4.8183
02:42:31|4.8183
02:42:31|4.8204
02:42:32|4.8204
02:42:33|4.8221
02:42:34|4.8221
02:42:35|4.8221
02:42:36|4.8221
02:42:38|4.8211
02:42:40|4.8231
02:42:41|4.8231
02:42:42|4.8231
02:42:43|4.8231
02:42:44|4.8231
02:42:45|4.8201
02:42:46|4.8201
02:42:47|4.8201
02:42:49|4.8215
02:42:50|4.8208
02:42:51|4.8202
02:42:52|4.8202
02:42:53|4.8202
02:42:53|4.8202
02:42:54|4.8202
02:42:55|4.8202
02:42:56|4.8202
02:42:58|4.8202
02:42:58|4.8214
02:43:00|4.8209
02:43:01|4.8209
02:43:01|4.8209
02:43:02|4.8209
02:43:03|4.8203
02:43:04|4.8203
02:43:06|4.8203
02:43:06|4.8203
02:43:07|4.8203
02:43:09|4.8203
02:43:10|4.8203
02:43:11|4.8203
02:43:11|4.8182
02:43:12|4.8182
02:43:13|4.8159
02:43:14|4.8159
02:43:16|4.8159
02:43:16|4.8159
02:43:17|4.8159
02:43:18|4.8159
02:43:20|4.8159
02:43:21|4.8159
02:43:22|4.8159
02:43:22|4.8159
02:43:25|4.8159
02:43:25|4.8159
02:43:27|4.8159
02:43:28|4.817
02:43:29|4.817
02:43:29|4.817
02:43:30|4.817
02:43:32|4.817
02:43:32|4.817
02:43:33|4.817
02:43:35|4.8216
02:43:35|4.8216
02:43:36|4.8216
02:43:37|4.8216
02:43:39|4.8216
02:43:39|4.8216
02:43:40|4.8216
02:43:42|4.8216
02:43:43|4.8216
02:43:44|4.8216
02:43:45|4.8216
02:43:46|4.8274
02:43:47|4.8274
02:43:48|4.8274
02:43:49|4.8288
02:43:50|4.8288
02:43:51|4.8288
02:43:52|4.8288
02:43:53|4.8279
02:43:54|4.8287
02:43:56|4.8271
02:43:56|4.8272
02:43:58|4.8272
02:43:59|4.8272
02:44:01|4.8265
02:44:01|4.8265
02:44:02|4.8265
02:44:04|4.8255
02:44:05|4.8255
02:44:06|4.8241
02:44:07|4.8234
02:44:08|4.8234
02:44:08|4.8226
02:44:10|4.8226
02:44:10|4.8226
02:44:12|4.8226
02:44:12|4.8226
02:44:14|4.8226
02:44:14|4.8226
02:44:15|4.8226
02:44:17|4.8226
02:44:18|4.8226
02:44:19|4.8226
02:44:19|4.8226
02:44:21|4.8226
02:44:21|4.8226
02:44:23|4.8226
02:44:23|4.8226
02:44:24|4.8226
02:44:26|4.8226
02:44:27|4.8258
02:44:28|4.8258
02:44:29|4.8258
02:44:30|4.8258
02:44:31|4.8247
02:44:32|4.8233
02:44:33|4.8225
02:44:34|4.8225
02:44:35|4.8225
02:44:36|4.8201
02:44:37|4.8201
02:44:38|4.8201
02:44:39|4.8201
02:44:40|4.8201
02:44:41|4.8201
02:44:43|4.8201
02:44:44|4.8201
02:44:45|4.8195
02:44:46|4.8195
02:44:48|4.8195
02:44:48|4.8195
02:44:50|4.8195
02:44:51|4.8195
02:44:52|4.8195
02:44:52|4.8195
02:44:54|4.8195
02:44:55|4.8195
02:44:56|4.8214
02:44:57|4.8214
02:44:57|4.8214
02:44:59|4.8214
02:45:00|4.8214
02:45:01|4.8214
02:45:02|4.8214
02:45:03|4.8224
02:45:04|4.8258
02:45:05|4.8258
02:45:06|4.8283
02:45:07|4.8289
02:45:08|4.8289
02:45:09|4.8289
02:45:10|4.8289
02:45:11|4.8289
02:45:12|4.8289
02:45:13|4.8246
02:45:14|4.8246
02:45:15|4.8246
02:45:16|4.8246
02:45:17|4.8246
02:45:18|4.8246
02:45:19|4.8246
02:45:20|4.8241
02:45:21|4.8241
02:45:22|4.8241
02:45:23|4.8241
02:45:24|4.8241
02:45:25|4.8241
02:45:26|4.8241
02:45:27|4.8241
02:45:28|4.824
02:45:29|4.824
02:45:30|4.824
02:45:31|4.824
02:45:32|4.824
02:45:33|4.824
02:45:34|4.824
02:45:36|4.824
02:45:36|4.824
02:45:37|4.824
02:45:38|4.824
02:45:39|4.824
02:45:41|4.824
02:45:43|4.8261
02:45:43|4.8261
02:45:45|4.8271
02:45:46|4.8271
02:45:47|4.8271
02:45:48|4.8283
02:45:50|4.8283
02:45:50|4.8283
02:45:51|4.8283
02:45:53|4.8308
02:45:54|4.8308
02:45:54|4.8308
02:45:55|4.8319
02:45:57|4.8319
02:45:58|4.8319
02:45:58|4.8319
02:45:59|4.8319
02:46:01|4.8315
02:46:02|4.8315
02:46:02|4.8315
02:46:03|4.8315
02:46:05|4.8315
02:46:06|4.8315
02:46:06|4.8315
02:46:07|4.828
02:46:08|4.828
02:46:09|4.828
02:46:11|4.828
02:46:11|4.828
02:46:12|4.8313
02:46:14|4.8339
02:46:15|4.8339
02:46:16|4.8325
02:46:17|4.8325
02:46:18|4.8325
02:46:18|4.8325
02:46:20|4.8325
02:46:21|4.8325
02:46:22|4.8325
02:46:22|4.8315
02:46:24|4.8315
02:46:25|4.8315
02:46:25|4.8292
02:46:27|4.8292
02:46:28|4.8292
02:46:29|4.8292
02:46:29|4.8292
02:46:30|4.8264
02:46:31|4.8264
02:46:32|4.8256
02:46:34|4.8276
02:46:35|4.8276
02:46:35|4.8276
02:46:36|4.8276
02:46:38|4.8276
02:46:39|4.8276
02:46:39|4.8276
02:46:40|4.8276
02:46:41|4.8276
02:46:44|4.8276
02:46:44|4.8276
02:46:45|4.8296
02:46:47|4.8296
02:46:48|4.8296
02:46:49|4.8296
02:46:50|4.8296
02:46:51|4.8296
02:46:53|4.8296
02:46:53|4.8296
02:46:55|4.8316
02:46:55|4.8306
02:46:56|4.8306
02:46:58|4.8306
02:46:59|4.8306
02:46:59|4.829
02:47:01|4.829
02:47:02|4.829
02:47:02|4.829
02:47:03|4.829
02:47:04|4.8326
02:47:06|4.8326
02:47:07|4.8326
02:47:07|4.8313
02:47:09|4.8313
02:47:10|4.8313
02:47:10|4.8306
02:47:12|4.8306
02:47:13|4.8262
02:47:14|4.8262
02:47:15|4.8262
02:47:16|4.8262
02:47:17|4.8262
02:47:18|4.8262
02:47:19|4.8262
02:47:20|4.8262
02:47:21|4.8262
02:47:23|4.8262
02:47:23|4.8262
02:47:24|4.8262
02:47:25|4.8262
02:47:27|4.8262
02:47:28|4.8335
02:47:29|4.8335
02:47:29|4.8335
02:47:30|4.8335
02:47:32|4.8335
02:47:32|4.8335
02:47:33|4.8335
02:47:34|4.829
02:47:36|4.828
02:47:37|4.828
02:47:38|4.828
02:47:39|4.8271
02:47:40|4.8271
02:47:40|4.827
02:47:42|4.827
02:47:43|4.827
02:47:45|4.827
02:47:46|4.827
02:47:47|4.827
02:47:48|4.8265
02:47:48|4.8265
02:47:50|4.8265
02:47:51|4.8245
02:47:51|4.8245
02:47:53|4.8245
02:47:54|4.8245
02:47:55|4.8245
02:47:56|4.8245
02:47:57|4.8245
02:47:57|4.8227
02:47:58|4.8227
02:48:00|4.8227
02:48:01|4.8227
02:48:02|4.8225
02:48:02|4.8202
02:48:04|4.8202
02:48:06|4.8202
02:48:06|4.8202
02:48:07|4.8202
02:48:08|4.8202
02:48:10|4.8202
02:48:10|4.8202
02:48:11|4.8202
02:48:13|4.8242
02:48:13|4.8242
02:48:15|4.8242
02:48:15|4.8242
02:48:17|4.8242
02:48:17|4.8242
02:48:19|4.8242
02:48:19|4.8242
02:48:20|4.8242
02:48:21|4.8242
02:48:23|4.8242
02:48:24|4.8242
02:48:24|4.8242
02:48:26|4.8242
02:48:27|4.8242
02:48:28|4.8242
02:48:29|4.8242
02:48:30|4.8242
02:48:30|4.8242
02:48:31|4.8242
02:48:33|4.8242
02:48:33|4.8242
02:48:35|4.8242
02:48:36|4.8242
02:48:37|4.8242
02:48:38|4.8242
02:48:39|4.8242
02:48:40|4.8242
02:48:41|4.8242
02:48:42|4.8242
02:48:43|4.8242
02:48:44|4.8242
02:48:46|4.8242
02:48:46|4.8242
02:48:48|4.8242
02:48:50|4.8242
02:48:50|4.8242
02:48:52|4.8242
02:48:53|4.8242
02:48:54|4.8242
02:48:55|4.8242
02:48:56|4.8242
02:48:57|4.8242
02:48:59|4.8242
02:48:59|4.8242
02:49:01|4.8242
02:49:01|4.8243
02:49:03|4.8243
02:49:04|4.8243
02:49:04|4.8243
02:49:06|4.8243
02:49:06|4.8243
02:49:07|4.8243
02:49:08|4.8243
02:49:09|4.8243
02:49:11|4.8243
02:49:11|4.821
02:49:13|4.821
02:49:13|4.8184
02:49:15|4.8184
02:49:15|4.8184
02:49:16|4.8184
02:49:17|4.8184
02:49:18|4.8184
02:49:19|4.8184
02:49:20|4.8184
02:49:21|4.8184
02:49:22|4.8184
02:49:24|4.8184
02:49:24|4.8184
02:49:26|4.8184
02:49:26|4.8184
02:49:27|4.8184
02:49:29|4.8184
02:49:30|4.8184
02:49:31|4.8184
02:49:32|4.8184
02:49:32|4.8184
02:49:34|4.8184
02:49:34|4.8184
02:49:35|4.8149
02:49:37|4.8149
02:49:37|4.8149
02:49:39|4.8149
02:49:39|4.8149
02:49:41|4.8149
02:49:42|4.8149
02:49:43|4.8149
02:49:43|4.8149
02:49:46|4.8149
02:49:46|4.8149
02:49:48|4.8149
02:49:49|4.8149
02:49:49|4.8149
02:49:51|4.8149
02:49:52|4.8149
02:49:52|4.8114
02:49:54|4.8114
02:49:55|4.8114
02:49:56|4.8114
02:49:57|4.8114
02:49:59|4.8114
02:50:00|4.809
02:50:01|4.8107
02:50:02|4.8107
02:50:03|4.8139
02:50:04|4.8152
02:50:05|4.8179
02:50:06|4.8179
02:50:07|4.8179
02:50:07|4.8201
02:50:09|4.8201
02:50:10|4.8201
02:50:11|4.8201
02:50:12|4.8201
02:50:13|4.8201
02:50:15|4.8201
02:50:15|4.8183
02:50:16|4.8183
02:50:18|4.8183
02:50:18|4.8218
02:50:20|4.8218
02:50:21|4.8236
02:50:22|4.8248
02:50:22|4.8248
02:50:24|4.8248
02:50:24|4.8248
02:50:25|4.8248
02:50:27|4.8248
02:50:27|4.8248
02:50:28|4.8248
02:50:29|4.8248
02:50:31|4.8248
02:50:32|4.8248
02:50:32|4.8248
02:50:33|4.832
02:50:35|4.832
02:50:36|4.832
02:50:37|4.8331
02:50:37|4.8331
02:50:39|4.8331
02:50:40|4.8331
02:50:41|4.8331
02:50:42|4.8331
02:50:43|4.8361
02:50:44|4.8368
02:50:44|4.8368
02:50:47|4.8368
02:50:48|4.8398
02:50:49|4.8402
02:50:50|4.8403
02:50:51|4.8403
02:50:52|4.8403
02:50:53|4.8403
02:50:55|4.839
02:50:56|4.839
02:50:57|4.839
02:50:58|4.8353
02:50:59|4.8353
02:51:00|4.8353
02:51:01|4.8358
02:51:02|4.8355
02:51:03|4.8372
02:51:04|4.8372
02:51:05|4.8372
02:51:06|4.8372
02:51:07|4.8342
02:51:07|4.8339
02:51:09|4.8339
02:51:09|4.8334
02:51:11|4.8334
02:51:11|4.8334
02:51:13|4.8353
02:51:13|4.8353
02:51:15|4.8378
02:51:15|4.8378
02:51:17|4.8378
02:51:18|4.8376
02:51:18|4.8376
02:51:19|4.8376
02:51:21|4.8376
02:51:22|4.8376
02:51:23|4.8376
02:51:23|4.8376
02:51:24|4.8376
02:51:26|4.8392
02:51:26|4.8392
02:51:28|4.8392
02:51:29|4.8395
02:51:30|4.8395
02:51:31|4.8395
02:51:32|4.8395
02:51:33|4.8395
02:51:34|4.8395
02:51:35|4.8395
02:51:36|4.8395
02:51:37|4.8395
02:51:38|4.8395
02:51:39|4.8411
02:51:40|4.8411
02:51:41|4.8411
02:51:42|4.8411
02:51:43|4.8411
02:51:44|4.8411
02:51:46|4.843
02:51:48|4.8419
02:51:49|4.8429
02:51:49|4.8426
02:51:50|4.841
02:51:53|4.841
02:51:53|4.841
02:51:54|4.841
02:51:55|4.841
02:51:56|4.841
02:51:58|4.841
02:51:59|4.841
02:51:59|4.8427
02:52:01|4.8427
02:52:02|4.8427
02:52:03|4.8427
02:52:03|4.8427
02:52:05|4.8427
02:52:06|4.8427
02:52:06|4.8427
02:52:08|4.8427
02:52:09|4.8391
02:52:09|4.8391
02:52:11|4.8391
02:52:12|4.8391
02:52:13|4.8391
02:52:14|4.8391
02:52:15|4.8454
02:52:16|4.8454
02:52:17|4.8454
02:52:18|4.8454
02:52:19|4.8454
02:52:20|4.8454
02:52:21|4.8454
02:52:22|4.8454
02:52:23|4.8454
02:52:24|4.8454
02:52:25|4.8454
02:52:26|4.8454
02:52:27|4.8454
02:52:28|4.8454
02:52:29|4.8454
02:52:30|4.8454
02:52:31|4.8454
02:52:32|4.8454
02:52:34|4.8454
02:52:34|4.8454
02:52:35|4.8454
02:52:36|4.8454
02:52:37|4.8454
02:52:38|4.8454
02:52:39|4.8454
02:52:40|4.8454
02:52:42|4.8454
02:52:42|4.8454
02:52:43|4.8454
02:52:44|4.8454
02:52:46|4.8454
02:52:46|4.8454
02:52:48|4.8454
02:52:49|4.8454
02:52:51|4.8454
02:52:52|4.8408
02:52:53|4.8408
02:52:53|4.8408
02:52:55|4.8408
02:52:57|4.8408
02:52:58|4.8408
02:52:59|4.8408
02:53:00|4.8408
02:53:01|4.8408
02:53:02|4.8408
02:53:04|4.8408
02:53:04|4.8408
02:53:06|4.8408
02:53:06|4.8408
02:53:07|4.8408
02:53:09|4.8408
02:53:10|4.8408
02:53:10|4.8408
02:53:13|4.8408
02:53:13|4.8408
02:53:14|4.8408
02:53:15|4.8408
02:53:17|4.8408
02:53:17|4.8408
02:53:19|4.8408
02:53:19|4.8408
02:53:21|4.8408
02:53:22|4.8408
02:53:23|4.8408
02:53:24|4.8408
02:53:25|4.8408
02:53:26|4.8408
02:53:27|4.8408
02:53:28|4.8408
02:53:29|4.8341
02:53:30|4.8341
02:53:31|4.8341
02:53:31|4.8341
02:53:32|4.8341
02:53:34|4.8342
02:53:34|4.8342
02:53:36|4.8342
02:53:36|4.8342
02:53:37|4.8342
02:53:38|4.8342
02:53:39|4.8342
02:53:41|4.8342
02:53:42|4.8342
02:53:43|4.8342
02:53:44|4.8342
02:53:45|4.8342
02:53:46|4.8342
02:53:47|4.8342
02:53:48|4.8342
02:53:50|4.8342
02:53:51|4.8342
02:53:52|4.8342
02:53:53|4.8342
02:53:53|4.8342
02:53:56|4.8342
02:53:56|4.8342
02:53:57|4.8342
02:53:59|4.8342
02:53:59|4.8367
02:54:01|4.8367
02:54:02|4.8367
02:54:02|4.8413
02:54:04|4.8413
02:54:05|4.8413
02:54:05|4.8413
02:54:07|4.8394
02:54:08|4.8394
02:54:09|4.8394
02:54:10|4.8394
02:54:11|4.8394
02:54:12|4.8394
02:54:13|4.8394
02:54:14|4.8394
02:54:15|4.8394
02:54:16|4.8394
02:54:17|4.8394
02:54:18|4.8408
02:54:19|4.8408
02:54:20|4.8408
02:54:21|4.8408
02:54:22|4.8412
02:54:23|4.8412
02:54:24|4.8394
02:54:25|4.8394
02:54:26|4.8394
02:54:27|4.8394
02:54:28|4.8394
02:54:29|4.8394
02:54:30|4.8394
02:54:31|4.8394
02:54:32|4.8394
02:54:33|4.8394
02:54:34|4.8394
02:54:35|4.8394
02:54:36|4.8394
02:54:37|4.8394
02:54:38|4.8394
02:54:39|4.8342
02:54:40|4.8342
02:54:41|4.8342
02:54:42|4.8342
02:54:43|4.8342
02:54:44|4.8342
02:54:45|4.8342
02:54:46|4.8342
02:54:47|4.8276
02:54:48|4.8276
02:54:49|4.8299
02:54:51|4.8299
02:54:51|4.8278
02:54:53|4.8278
02:54:55|4.8278
02:54:56|4.8273
02:54:58|4.8273
02:54:59|4.8273
02:54:59|4.8272
02:55:01|4.8303
02:55:03|4.8282
02:55:03|4.8282
02:55:04|4.8229
02:55:05|4.8204
02:55:06|4.8204
02:55:07|4.8232
02:55:08|4.8232
02:55:09|4.8232
02:55:10|4.8232
02:55:11|4.8232
02:55:12|4.8182
02:55:14|4.8182
02:55:14|4.8166
02:55:15|4.8166
02:55:16|4.8166
02:55:17|4.8166
02:55:18|4.8166
02:55:20|4.817
02:55:21|4.817
02:55:21|4.817
02:55:22|4.817
02:55:23|4.817
02:55:24|4.817
02:55:25|4.817
02:55:27|4.817
02:55:28|4.817
02:55:28|4.817
02:55:29|4.817
02:55:30|4.817
02:55:31|4.8166
02:55:32|4.8166
02:55:34|4.8183
02:55:35|4.8183
02:55:35|4.8183
02:55:37|4.8183
02:55:37|4.8204
02:55:38|4.8204
02:55:39|4.8204
02:55:41|4.8204
02:55:42|4.8258
02:55:43|4.8253
02:55:44|4.8253
02:55:45|4.8252
02:55:46|4.8252
02:55:47|4.8272
02:55:48|4.8272
02:55:49|4.8272
02:55:50|4.8272
02:55:51|4.8272
02:55:52|4.8272
02:55:54|4.8304
02:55:55|4.8304
02:55:56|4.8304
02:55:58|4.8304
02:55:58|4.8304
02:56:00|4.8304
02:56:00|4.8304
02:56:02|4.8304
02:56:03|4.8304
02:56:04|4.8304
02:56:05|4.8304
02:56:06|4.8294
02:56:08|4.8294
02:56:09|4.8294
02:56:09|4.8298
02:56:10|4.8309
02:56:12|4.8302
02:56:12|4.829
02:56:13|4.829
02:56:14|4.829
02:56:16|4.829
02:56:16|4.829
02:56:17|4.829
02:56:18|4.829
02:56:20|4.8311
02:56:20|4.8311
02:56:22|4.8311
02:56:22|4.8311
02:56:23|4.8311
02:56:24|4.8311
02:56:25|4.8311
02:56:26|4.8311
02:56:28|4.8311
02:56:29|4.8311
02:56:29|4.8311
02:56:31|4.8311
02:56:31|4.8311
02:56:32|4.8311
02:56:34|4.8311
02:56:34|4.8311
02:56:35|4.8311
02:56:36|4.8359
02:56:38|4.836
02:56:39|4.836
02:56:40|4.836
02:56:41|4.836
02:56:42|4.836
02:56:43|4.836
02:56:44|4.836
02:56:45|4.836
02:56:46|4.836
02:56:47|4.836
02:56:48|4.836
02:56:49|4.836
02:56:50|4.836
02:56:51|4.836
02:56:53|4.836
02:56:54|4.836
02:56:55|4.836
02:56:56|4.836
02:56:58|4.8346
02:56:59|4.8346
02:57:00|4.8317
02:57:01|4.8317
02:57:03|4.8299
02:57:04|4.8299
02:57:05|4.8299
02:57:06|4.8299
02:57:07|4.8299
02:57:08|4.8299
02:57:09|4.8299
02:57:10|4.8299
02:57:12|4.8299
02:57:12|4.8299
02:57:13|4.8299
02:57:14|4.8299
02:57:16|4.8299
02:57:16|4.8299
02:57:18|4.8292
02:57:18|4.8292
02:57:19|4.8292
02:57:20|4.8292
02:57:21|4.8292
02:57:22|4.8292
02:57:23|4.8292
02:57:24|4.8292
02:57:25|4.8292
02:57:27|4.8292
02:57:28|4.8347
02:57:29|4.8347
02:57:30|4.8347
02:57:31|4.8347
02:57:31|4.832
02:57:32|4.8321
02:57:33|4.8321
02:57:35|4.8347
02:57:36|4.8351
02:57:37|4.8351
02:57:37|4.8351
02:57:38|4.8351
02:57:39|4.8351
02:57:40|4.8351
02:57:42|4.8351
02:57:43|4.8351
02:57:43|4.8351
02:57:44|4.8351
02:57:45|4.8351
02:57:46|4.8351
02:57:47|4.8351
02:57:48|4.8351
02:57:49|4.8351
02:57:50|4.8351
02:57:52|4.8351
02:57:52|4.8351
02:57:54|4.8351
02:57:54|4.8351
02:57:56|4.8351
02:57:57|4.8388
02:57:58|4.8388
02:58:00|4.8388
02:58:01|4.8388
02:58:02|4.8388
02:58:03|4.8398
02:58:04|4.839
02:58:04|4.839
02:58:05|4.839
02:58:07|4.839
02:58:08|4.839
02:58:09|4.839
02:58:10|4.839
02:58:11|4.839
02:58:12|4.839
02:58:13|4.839
02:58:14|4.839
02:58:15|4.839
02:58:16|4.839
02:58:17|4.839
02:58:18|4.839
02:58:19|4.839
02:58:21|4.839
02:58:22|4.839
02:58:22|4.839
02:58:24|4.839
02:58:24|4.839
02:58:26|4.839
02:58:26|4.839
02:58:27|4.839
02:58:28|4.839
02:58:29|4.839
02:58:31|4.839
02:58:32|4.839
02:58:33|4.839
02:58:34|4.839
02:58:35|4.839
02:58:36|4.839
02:58:37|4.839
02:58:38|4.839
02:58:40|4.839
02:58:41|4.839
02:58:42|4.839
02:58:43|4.839
02:58:44|4.8318
02:58:45|4.8318
02:58:46|4.8318
02:58:47|4.8318
02:58:48|4.8318
02:58:49|4.8288
02:58:50|4.8288
02:58:51|4.8288
02:58:52|4.8288
02:58:53|4.8288
02:58:55|4.8288
02:58:55|4.8288
02:58:57|4.8288
02:58:58|4.8288
02:58:59|4.8288
02:59:00|4.8288
02:59:01|4.8288
02:59:02|4.8213
02:59:02|4.8213
02:59:04|4.8213
02:59:05|4.8242
02:59:06|4.8242
02:59:07|4.8242
02:59:08|4.8214
02:59:09|4.8214
02:59:10|4.8214
02:59:11|4.8194
02:59:12|4.8168
02:59:13|4.8168
02:59:14|4.8168
02:59:15|4.8168
02:59:16|4.8168
02:59:17|4.8168
02:59:18|4.8168
02:59:20|4.8142
02:59:20|4.8118
02:59:22|4.8096
02:59:22|4.8096
02:59:24|4.8113
02:59:25|4.8108
02:59:25|4.8108
02:59:27|4.8059
02:59:27|4.8093
02:59:28|4.8093
02:59:30|4.8073
02:59:31|4.8038
02:59:32|4.8038
02:59:32|4.8038
02:59:34|4.8038
02:59:35|4.8038
02:59:36|4.807
02:59:37|4.807
02:59:38|4.8038
02:59:39|4.8038
02:59:41|4.8038
02:59:42|4.8038
02:59:43|4.8053
02:59:43|4.8053
02:59:44|4.8029
02:59:45|4.8029
02:59:46|4.8074
02:59:48|4.8075
02:59:49|4.8075
02:59:49|4.8084
02:59:50|4.8084
02:59:52|4.8069
02:59:53|4.8069
02:59:53|4.8092
02:59:55|4.8092
02:59:55|4.8092
02:59:57|4.8092
02:59:57|4.8092
02:59:59|4.8092
03:00:00|4.8092
03:00:01|4.8092
03:00:02|4.8068
03:00:04|4.8062
03:00:05|4.8062
03:00:06|4.8062
03:00:06|4.8062
03:00:08|4.8062
03:00:09|4.8079
03:00:10|4.8079
03:00:11|4.8061
03:00:12|4.8061
03:00:13|4.8078
03:00:14|4.8078
03:00:15|4.8078
03:00:16|4.8078
03:00:17|4.8078
03:00:18|4.8096
03:00:18|4.8107
03:00:20|4.8107
03:00:21|4.8107
03:00:22|4.8107
03:00:23|4.8107
03:00:24|4.8107
03:00:24|4.8107
03:00:26|4.8107
03:00:27|4.8097
03:00:28|4.8097
03:00:29|4.8097
03:00:30|4.8083
03:00:32|4.8083
03:00:32|4.8083
03:00:33|4.8097
03:00:35|4.8097
03:00:35|4.8097
03:00:36|4.8097
03:00:37|4.8097
03:00:38|4.8097
03:00:39|4.8149
03:00:40|4.8149
03:00:41|4.8149
03:00:43|4.8149
03:00:43|4.8149
03:00:44|4.8152
03:00:45|4.8152
03:00:47|4.8152
03:00:48|4.8152
03:00:48|4.8152
03:00:49|4.8152
03:00:50|4.8152
03:00:52|4.8152
03:00:53|4.8152
03:00:54|4.8141
03:00:55|4.8141
03:00:55|4.8141
03:00:56|4.8141
03:00:58|4.8133
03:01:00|4.8133
03:01:01|4.8133
03:01:01|4.8133
03:01:02|4.8133
03:01:04|4.8172
03:01:06|4.8172
03:01:06|4.8172
03:01:07|4.8172
03:01:08|4.8172
03:01:10|4.8172
03:01:10|4.8172
03:01:11|4.8145
03:01:12|4.8145
03:01:13|4.8145
03:01:14|4.813
03:01:15|4.8119
03:01:17|4.8119
03:01:17|4.8119
03:01:19|4.8119
03:01:20|4.8119
03:01:21|4.8119
03:01:21|4.8119
03:01:22|4.8119
03:01:23|4.8119
03:01:24|4.8119
03:01:25|4.8119
03:01:26|4.8119
03:01:28|4.8119
03:01:29|4.8096
03:01:30|4.8096
03:01:30|4.8096
03:01:32|4.8096
03:01:33|4.8096
03:01:34|4.8096
03:01:35|4.8096
03:01:36|4.8096
03:01:37|4.8096
03:01:38|4.8096
03:01:39|4.8114
03:01:40|4.8114
03:01:41|4.8114
03:01:42|4.8114
03:01:43|4.8114
03:01:44|4.8114
03:01:45|4.8114
03:01:46|4.8114
03:01:47|4.8114
03:01:48|4.8114
03:01:49|4.8114
03:01:50|4.808
03:01:52|4.8091
03:01:52|4.8091
03:01:53|4.8091
03:01:54|4.8091
03:01:55|4.8091
03:01:57|4.8091
03:01:58|4.8091
03:01:59|4.8091
03:02:00|4.8091
03:02:01|4.8069
03:02:02|4.8069
03:02:03|4.8069
03:02:04|4.8069
03:02:05|4.8051
03:02:06|4.8052
03:02:07|4.8052
03:02:08|4.8037
03:02:10|4.8037
03:02:11|4.8037
03:02:12|4.8037
03:02:13|4.8037
03:02:14|4.8037
03:02:14|4.8037
03:02:15|4.8037
03:02:16|4.8037
03:02:18|4.8037
03:02:18|4.8043
03:02:19|4.8053
03:02:20|4.8053
03:02:21|4.8053
03:02:23|4.8053
03:02:24|4.8053
03:02:24|4.8053
03:02:26|4.8053
03:02:27|4.8053
03:02:28|4.8053
03:02:28|4.8053
03:02:29|4.8053
03:02:31|4.8053
03:02:31|4.8053
03:02:33|4.8053
03:02:33|4.8053
03:02:35|4.8053
03:02:36|4.8053
03:02:36|4.8069
03:02:37|4.8069
03:02:38|4.8069
03:02:39|4.8069
03:02:41|4.8069
03:02:42|4.8069
03:02:42|4.8069
03:02:44|4.8069
03:02:45|4.8069
03:02:46|4.8069
03:02:46|4.8069
03:02:48|4.8069
03:02:49|4.8069
03:02:50|4.8069
03:02:51|4.8069
03:02:52|4.8061
03:02:53|4.8061
03:02:54|4.8061
03:02:55|4.8061
03:02:56|4.8061
03:02:57|4.8061
03:02:59|4.8061
03:03:00|4.8061
03:03:01|4.8061
03:03:01|4.8061
03:03:03|4.8061
03:03:04|4.8061
03:03:05|4.8061
03:03:05|4.8076
03:03:07|4.8107
03:03:08|4.8112
03:03:09|4.8112
03:03:10|4.8112
03:03:11|4.8112
03:03:12|4.8112
03:03:13|4.8112
03:03:14|4.8112
03:03:16|4.8112
03:03:16|4.8112
03:03:18|4.8112
03:03:19|4.8112
03:03:20|4.8112
03:03:21|4.8146
03:03:22|4.8146
03:03:23|4.8146
03:03:24|4.8163
03:03:25|4.8193
03:03:26|4.8193
03:03:27|4.8193
03:03:28|4.8193
03:03:29|4.8193
03:03:30|4.8193
03:03:31|4.8193
03:03:32|4.8193
03:03:33|4.8193
03:03:34|4.8193
03:03:35|4.8168
03:03:36|4.8168
03:03:37|4.8164
03:03:38|4.8164
03:03:39|4.8164
03:03:40|4.8164
03:03:41|4.8135
03:03:42|4.8135
03:03:43|4.8135
03:03:44|4.8135
03:03:45|4.8135
03:03:46|4.8135
03:03:47|4.8112
03:03:48|4.8129
03:03:49|4.8129
03:03:50|4.8185
03:03:52|4.8185
03:03:52|4.817
03:03:53|4.817
03:03:54|4.817
03:03:55|4.817
03:03:56|4.817
03:03:57|4.8177
03:03:59|4.8177
03:04:01|4.8177
03:04:01|4.8174
03:04:02|4.8174
03:04:04|4.8168
03:04:05|4.8168
03:04:05|4.8168
03:04:07|4.825
03:04:09|4.8251
03:04:09|4.8251
03:04:11|4.8251
03:04:11|4.8324
03:04:13|4.8341
03:04:13|4.8341
03:04:14|4.8324
03:04:16|4.8321
03:04:17|4.8373
03:04:17|4.836
03:04:18|4.8355
03:04:20|4.8355
03:04:21|4.8355
03:04:21|4.8355
03:04:23|4.8419
03:04:24|4.8385
03:04:24|4.8385
03:04:26|4.8456
03:04:27|4.8436
03:04:27|4.8439
03:04:29|4.8451
03:04:30|4.8449
03:04:30|4.8449
03:04:31|4.8449
03:04:32|4.8449
03:04:33|4.8449
03:04:34|4.8439
03:04:35|4.8434
03:04:36|4.8434
03:04:37|4.8434
03:04:38|4.8434
03:04:39|4.8434
03:04:40|4.8448
03:04:42|4.8438
03:04:42|4.8438
03:04:43|4.8459
03:04:44|4.8459
03:04:45|4.8518
03:04:46|4.8492
03:04:48|4.848
03:04:49|4.848
03:04:50|4.848
03:04:51|4.848
03:04:51|4.848
03:04:53|4.848
03:04:54|4.8485
03:04:55|4.8485
03:04:56|4.8504
03:04:57|4.8504
03:04:58|4.8522
03:04:58|4.8497
03:05:01|4.8497
03:05:02|4.851
03:05:04|4.85
03:05:05|4.8501
03:05:05|4.85
03:05:06|4.848
03:05:08|4.848
03:05:09|4.848
03:05:10|4.848
03:05:11|4.848
03:05:11|4.8508
03:05:13|4.8496
03:05:14|4.8504
03:05:15|4.8503
03:05:16|4.8495
03:05:17|4.8495
03:05:17|4.8495
03:05:19|4.8495
03:05:20|4.8495
03:05:21|4.8495
03:05:21|4.8497
03:05:23|4.8498
03:05:24|4.8498
03:05:25|4.8498
03:05:26|4.8498
03:05:27|4.8503
03:05:28|4.8503
03:05:29|4.8508
03:05:30|4.8508
03:05:31|4.8508
03:05:32|4.8508
03:05:33|4.8499
03:05:34|4.8499
03:05:35|4.8499
03:05:36|4.8479
03:05:37|4.8479
03:05:38|4.8479
03:05:39|4.8479
03:05:40|4.8495
03:05:41|4.8499
03:05:42|4.8499
03:05:43|4.8499
03:05:44|4.8515
03:05:45|4.8505
03:05:46|4.8505
03:05:47|4.8505
03:05:48|4.8505
03:05:49|4.8505
03:05:50|4.8505
03:05:51|4.8507
03:05:52|4.8535
03:05:53|4.8535
03:05:54|4.8535
03:05:55|4.8535
03:05:56|4.8535
03:05:57|4.8535
03:05:58|4.8546
03:05:59|4.8539
03:06:00|4.8528
03:06:02|4.8528
03:06:03|4.8501
03:06:04|4.8514
03:06:04|4.8514
03:06:05|4.8514
03:06:07|4.8514
03:06:08|4.8514
03:06:09|4.8514
03:06:10|4.8515
03:06:12|4.8555
03:06:12|4.8555
03:06:13|4.8549
03:06:14|4.8549
03:06:16|4.8538
03:06:16|4.8538
03:06:17|4.8538
03:06:18|4.8569
03:06:19|4.8557
03:06:21|4.8557
03:06:21|4.8557
03:06:23|4.8557
03:06:24|4.8571
03:06:25|4.8563
03:06:25|4.8563
03:06:27|4.8563
03:06:28|4.8563
03:06:28|4.8563
03:06:29|4.8563
03:06:31|4.859
03:06:32|4.859
03:06:32|4.859
03:06:33|4.859
03:06:35|4.859
03:06:35|4.859
03:06:36|4.8613
03:06:38|4.8599
03:06:39|4.8597
03:06:40|4.8585
03:06:41|4.8585
03:06:42|4.8585
03:06:43|4.8602
03:06:44|4.8617
03:06:45|4.8617
03:06:46|4.8604
03:06:47|4.8604
03:06:48|4.8604
03:06:49|4.8612
03:06:50|4.8612
03:06:51|4.8625
03:06:52|4.8626
03:06:53|4.8617
03:06:54|4.8564
03:06:55|4.8601
03:06:57|4.8601
03:06:57|4.8601
03:06:58|4.8601
03:06:59|4.8601
03:07:00|4.8601
03:07:01|4.8601
03:07:03|4.8601
03:07:05|4.8579
03:07:05|4.8579
03:07:07|4.8578
03:07:07|4.8578
03:07:09|4.8548
03:07:10|4.8537
03:07:10|4.8537
03:07:12|4.8537
03:07:13|4.8537
03:07:14|4.8509
03:07:15|4.8464
03:07:16|4.846
03:07:17|4.846
03:07:18|4.846
03:07:20|4.8461
03:07:20|4.8476
03:07:22|4.8491
03:07:23|4.8491
03:07:23|4.8491
03:07:25|4.8491
03:07:25|4.8491
03:07:27|4.8491
03:07:27|4.8491
03:07:28|4.8448
03:07:30|4.8427
03:07:30|4.8427
03:07:32|4.8454
03:07:33|4.8454
03:07:34|4.8465
03:07:35|4.846
03:07:36|4.846
03:07:37|4.846
03:07:38|4.841
03:07:39|4.841
03:07:41|4.841
03:07:41|4.8368
03:07:42|4.8368
03:07:43|4.8364
03:07:44|4.8344
03:07:46|4.8344
03:07:46|4.837
03:07:48|4.837
03:07:49|4.8351
03:07:50|4.8352
03:07:51|4.836
03:07:52|4.84
03:07:53|4.8408
03:07:55|4.8416
03:07:55|4.847
03:07:57|4.8485
03:07:57|4.8483
03:07:58|4.8484
03:07:59|4.8484
03:08:01|4.846
03:08:01|4.846
03:08:03|4.8406
03:08:04|4.8406
03:08:05|4.8425
03:08:06|4.8425
03:08:08|4.8404
03:08:09|4.8404
03:08:09|4.8404
03:08:11|4.8404
03:08:12|4.8404
03:08:13|4.8404
03:08:14|4.8332
03:08:15|4.8332
03:08:16|4.8332
03:08:17|4.8332
03:08:18|4.8335
03:08:19|4.8335
03:08:20|4.8335
03:08:21|4.8335
03:08:22|4.8304
03:08:23|4.8304
03:08:24|4.8304
03:08:26|4.8304
03:08:26|4.8313
03:08:27|4.8312
03:08:29|4.8325
03:08:29|4.8325
03:08:30|4.8325
03:08:32|4.8351
03:08:33|4.8361
03:08:33|4.8361
03:08:35|4.8361
03:08:35|4.8359
03:08:36|4.8359
03:08:37|4.8376
03:08:38|4.8424
03:08:39|4.8413
03:08:41|4.8413
03:08:41|4.8413
03:08:43|4.8413
03:08:43|4.8413
03:08:44|4.843
03:08:45|4.843
03:08:46|4.843
03:08:47|4.843
03:08:48|4.843
03:08:49|4.8445
03:08:51|4.8415
03:08:51|4.8415
03:08:52|4.8415
03:08:53|4.8413
03:08:54|4.8413
03:08:55|4.8413
03:08:56|4.8413
03:08:58|4.8387
03:08:59|4.8387
03:09:00|4.8387
03:09:01|4.8387
03:09:01|4.8387
03:09:03|4.8354
03:09:04|4.8354
03:09:05|4.8354
03:09:06|4.8354
03:09:07|4.8354
03:09:08|4.8358
03:09:09|4.8381
03:09:11|4.8381
03:09:11|4.8419
03:09:12|4.8396
03:09:14|4.8396
03:09:15|4.8401
03:09:16|4.8428
03:09:17|4.8436
03:09:18|4.8436
03:09:20|4.8436
03:09:20|4.845
03:09:21|4.8463
03:09:22|4.8463
03:09:24|4.8463
03:09:24|4.8463
03:09:26|4.8463
03:09:27|4.8463
03:09:28|4.8463
03:09:29|4.8435
03:09:30|4.8435
03:09:31|4.8435
03:09:32|4.8435
03:09:33|4.8435
03:09:35|4.8484
03:09:36|4.8468
03:09:37|4.8468
03:09:38|4.8469
03:09:38|4.8478
03:09:40|4.8478
03:09:40|4.8478
03:09:42|4.8478
03:09:42|4.8478
03:09:43|4.8478
03:09:44|4.8478
03:09:46|4.8478
03:09:47|4.8478
03:09:47|4.8448
03:09:48|4.8448
03:09:50|4.8448
03:09:50|4.8448
03:09:51|4.843
03:09:53|4.843
03:09:54|4.843
03:09:55|4.843
03:09:56|4.843
03:09:57|4.843
03:09:58|4.843
03:09:59|4.843
03:10:00|4.843
03:10:01|4.843
03:10:02|4.843
03:10:03|4.843
03:10:05|4.8436
03:10:06|4.8436
03:10:08|4.8408
03:10:09|4.8433
03:10:10|4.8433
03:10:11|4.8433
03:10:12|4.8433
03:10:13|4.8436
03:10:14|4.8455
03:10:15|4.8455
03:10:16|4.8455
03:10:17|4.8455
03:10:18|4.8455
03:10:20|4.8455
03:10:20|4.8455
03:10:22|4.8455
03:10:22|4.8455
03:10:23|4.8455
03:10:24|4.8455
03:10:26|4.8455
03:10:27|4.8455
03:10:28|4.8455
03:10:30|4.8455
03:10:31|4.8455
03:10:32|4.8455
03:10:33|4.8455
03:10:34|4.8455
03:10:36|4.8455
03:10:37|4.8455
03:10:38|4.8455
03:10:39|4.8455
03:10:40|4.8455
03:10:40|4.8496
03:10:42|4.8496
03:10:44|4.8496
03:10:44|4.8496
03:10:46|4.8496
03:10:47|4.8496
03:10:48|4.8496
03:10:49|4.8502
03:10:51|4.8502
03:10:52|4.8502
03:10:52|4.8502
03:10:54|4.8502
03:10:55|4.8502
03:10:56|4.8496
03:10:57|4.8496
03:10:57|4.8496
03:10:58|4.8496
03:10:59|4.8496
03:11:00|4.8496
03:11:02|4.8496
03:11:03|4.8496
03:11:05|4.8496
03:11:05|4.8496
03:11:06|4.8496
03:11:07|4.8494
03:11:09|4.8494
03:11:09|4.8494
03:11:10|4.8494
03:11:12|4.8494
03:11:12|4.8494
03:11:14|4.8494
03:11:14|4.8494
03:11:16|4.856
03:11:17|4.8552
03:11:18|4.852
03:11:19|4.8544
03:11:20|4.8544
03:11:21|4.8544
03:11:22|4.8571
03:11:23|4.8571
03:11:24|4.8571
03:11:25|4.8571
03:11:26|4.8585
03:11:27|4.8585
03:11:28|4.8585
03:11:30|4.8585
03:11:31|4.8585
03:11:32|4.8585
03:11:33|4.8585
03:11:35|4.8585
03:11:35|4.8588
03:11:37|4.8588
03:11:38|4.8588
03:11:39|4.8583
03:11:39|4.8583
03:11:41|4.8583
03:11:42|4.8588
03:11:43|4.856
03:11:44|4.855
03:11:45|4.855
03:11:46|4.855
03:11:47|4.8513
03:11:48|4.8503
03:11:48|4.8486
03:11:50|4.8461
03:11:51|4.8457
03:11:52|4.8438
03:11:53|4.8438
03:11:54|4.8438
03:11:55|4.8438
03:11:56|4.8438
03:11:57|4.8394
03:11:58|4.8394
03:11:59|4.8407
03:12:01|4.8397
03:12:02|4.8368
03:12:03|4.8376
03:12:03|4.8376
03:12:05|4.8376
03:12:05|4.8361
03:12:06|4.8361
03:12:07|4.8335
03:12:08|4.8335
03:12:10|4.8344
03:12:12|4.8342
03:12:12|4.8345
03:12:14|4.8334
03:12:15|4.8334
03:12:16|4.8339
03:12:17|4.835
03:12:18|4.8344
03:12:18|4.8333
03:12:20|4.8333
03:12:20|4.8329
03:12:21|4.8329
03:12:23|4.8329
03:12:23|4.8329
03:12:24|4.8303
03:12:25|4.8291
03:12:27|4.8291
03:12:27|4.8291
03:12:29|4.8291
03:12:30|4.8291
03:12:31|4.8291
03:12:32|4.8291
03:12:33|4.8291
03:12:33|4.8291
03:12:36|4.8291
03:12:37|4.8276
03:12:38|4.8276
03:12:39|4.8276
03:12:39|4.8276
03:12:41|4.8276
03:12:41|4.8276
03:12:44|4.8339
03:12:45|4.8339
03:12:46|4.8339
03:12:47|4.8339
03:12:48|4.8356
03:12:49|4.8356
03:12:50|4.8356
03:12:51|4.8336
03:12:52|4.8389
03:12:53|4.8403
03:12:54|4.846
03:12:55|4.846
03:12:56|4.846
03:12:57|4.846
03:12:58|4.846
03:12:59|4.846
03:13:00|4.847
03:13:01|4.847
03:13:02|4.847
03:13:03|4.847
03:13:04|4.847
03:13:05|4.847
03:13:06|4.847
03:13:07|4.8489
03:13:08|4.85
03:13:10|4.8589
03:13:10|4.8589
03:13:11|4.8564
03:13:12|4.853
03:13:14|4.853
03:13:15|4.853
03:13:16|4.853
03:13:17|4.857
03:13:18|4.857
03:13:19|4.857
03:13:21|4.8551
03:13:22|4.8551
03:13:22|4.8551
03:13:23|4.8551
03:13:24|4.8551
03:13:25|4.8551
03:13:26|4.8514
03:13:27|4.8514
03:13:28|4.8514
03:13:30|4.8518
03:13:31|4.8518
03:13:32|4.8518
03:13:33|4.8518
03:13:35|4.8518
03:13:35|4.8518
03:13:37|4.8518
03:13:38|4.8518
03:13:39|4.8518
03:13:39|4.8518
03:13:42|4.8506
03:13:43|4.8506
03:13:43|4.846
03:13:44|4.846
03:13:45|4.846
03:13:47|4.846
03:13:48|4.8454
03:13:49|4.8454
03:13:50|4.8437
03:13:51|4.8437
03:13:52|4.8437
03:13:53|4.8437
03:13:53|4.8437
03:13:54|4.8437
03:13:56|4.8423
03:13:57|4.8423
03:13:57|4.8423
03:13:58|4.8405
03:13:59|4.8405
03:14:01|4.8405
03:14:01|4.8451
03:14:03|4.846
03:14:04|4.8505
03:14:05|4.85
03:14:07|4.85
03:14:07|4.85
03:14:09|4.849
03:14:09|4.8515
03:14:11|4.8515
03:14:12|4.8515
03:14:13|4.8515
03:14:14|4.8515
03:14:15|4.8515
03:14:16|4.8557
03:14:17|4.8557
03:14:18|4.8557
03:14:19|4.8557
03:14:20|4.8552
03:14:21|4.8569
03:14:22|4.8559
03:14:23|4.8559
03:14:24|4.8591
03:14:25|4.8593
03:14:26|4.8593
03:14:27|4.8593
03:14:28|4.8618
03:14:29|4.8618
03:14:30|4.8618
03:14:31|4.8636
03:14:32|4.8636
03:14:33|4.8636
03:14:34|4.8636
03:14:36|4.8636
03:14:36|4.8636
03:14:37|4.8651
03:14:39|4.8706
03:14:40|4.8652
03:14:40|4.8652
03:14:41|4.8652
03:14:42|4.8652
03:14:43|4.8652
03:14:44|4.8652
03:14:45|4.8652
03:14:46|4.8654
03:14:48|4.8654
03:14:49|4.8654
03:14:49|4.8654
03:14:50|4.8654
03:14:52|4.8661
03:14:53|4.8661
03:14:54|4.8661
03:14:55|4.8644
03:14:56|4.8644
03:14:57|4.8644
03:14:57|4.8644
03:14:59|4.8644
03:15:00|4.8644
03:15:00|4.8644
03:15:03|4.8689
03:15:03|4.8675
03:15:04|4.8675
03:15:06|4.8675
03:15:07|4.8675
03:15:08|4.8666
03:15:08|4.8666
03:15:10|4.8666
03:15:11|4.8663
03:15:12|4.8663
03:15:13|4.8597
03:15:14|4.8597
03:15:15|4.8601
03:15:16|4.8601
03:15:17|4.8601
03:15:19|4.8601
03:15:19|4.8601
03:15:20|4.8629
03:15:21|4.8629
03:15:22|4.8629
03:15:23|4.8629
03:15:25|4.8629
03:15:25|4.8629
03:15:27|4.8629
03:15:27|4.8637
03:15:29|4.8637
03:15:29|4.8637
03:15:31|4.8637
03:15:31|4.8637
03:15:33|4.8637
03:15:33|4.8637
03:15:35|4.8604
03:15:35|4.8604
03:15:37|4.8604
03:15:38|4.8601
03:15:38|4.8625
03:15:39|4.8625
03:15:40|4.8625
03:15:42|4.8625
03:15:43|4.8641
03:15:44|4.8707
03:15:45|4.8697
03:15:46|4.8697
03:15:47|4.8697
03:15:47|4.8697
03:15:49|4.8697
03:15:49|4.8724
03:15:51|4.8715
03:15:52|4.8715
03:15:53|4.8701
03:15:54|4.8701
03:15:54|4.8701
03:15:56|4.8701
03:15:57|4.8701
03:15:58|4.8678
03:16:00|4.8678
03:16:00|4.8678
03:16:02|4.8678
03:16:03|4.8678
03:16:04|4.8678
03:16:05|4.8635
03:16:06|4.8635
03:16:07|4.8601
03:16:08|4.8601
03:16:09|4.8636
03:16:10|4.8636
03:16:11|4.8636
03:16:13|4.8636
03:16:13|4.8636
03:16:15|4.8636
03:16:15|4.8636
03:16:16|4.8636
03:16:17|4.8636
03:16:19|4.8694
03:16:19|4.8694
03:16:21|4.8694
03:16:22|4.8694
03:16:23|4.8708
03:16:24|4.8708
03:16:25|4.8708
03:16:26|4.8708
03:16:27|4.8708
03:16:28|4.8729
03:16:30|4.8743
03:16:30|4.8743
03:16:32|4.873
03:16:32|4.873
03:16:34|4.873
03:16:34|4.873
03:16:35|4.873
03:16:36|4.873
03:16:38|4.8725
03:16:38|4.8725
03:16:39|4.8725
03:16:41|4.8725
03:16:41|4.8725
03:16:42|4.8725
03:16:43|4.8712
03:16:44|4.8694
03:16:45|4.8694
03:16:46|4.8694
03:16:47|4.8694
03:16:48|4.8695
03:16:50|4.8695
03:16:50|4.8695
03:16:51|4.8695
03:16:52|4.874
03:16:54|4.874
03:16:55|4.874
03:16:55|4.874
03:16:57|4.874
03:16:57|4.874
03:16:58|4.8732
03:17:00|4.8732
03:17:01|4.8732
03:17:02|4.8732
03:17:04|4.871
03:17:05|4.871
03:17:06|4.871
03:17:07|4.871
03:17:08|4.871
03:17:09|4.8686
03:17:09|4.8686
03:17:12|4.8686
03:17:12|4.8686
03:17:13|4.8686
03:17:14|4.8686
03:17:16|4.8686
03:17:16|4.8686
03:17:17|4.87
03:17:19|4.87
03:17:19|4.87
03:17:20|4.87
03:17:21|4.87
03:17:22|4.8715
03:17:24|4.8702
03:17:25|4.8732
03:17:26|4.8724
03:17:26|4.8724
03:17:28|4.8735
03:17:29|4.8733
03:17:29|4.8714
03:17:31|4.8714
03:17:32|4.8714
03:17:32|4.8714
03:17:34|4.8714
03:17:34|4.867
03:17:36|4.866
03:17:37|4.866
03:17:37|4.8656
03:17:39|4.8656
03:17:39|4.8656
03:17:41|4.8656
03:17:42|4.8656
03:17:43|4.8656
03:17:43|4.8656
03:17:45|4.8656
03:17:45|4.8656
03:17:47|4.8656
03:17:48|4.8679
03:17:48|4.8679
03:17:50|4.8679
03:17:51|4.8679
03:17:52|4.8679
03:17:53|4.8679
03:17:54|4.861
03:17:55|4.861
03:17:56|4.861
03:17:57|4.861
03:17:58|4.861
03:17:59|4.861
03:18:00|4.861
03:18:02|4.861
03:18:02|4.861
03:18:04|4.861
03:18:05|4.8608
03:18:06|4.8608
03:18:07|4.8608
03:18:08|4.8608
03:18:09|4.8638
03:18:10|4.8638
03:18:11|4.8638
03:18:12|4.8638
03:18:13|4.8638
03:18:14|4.8638
03:18:15|4.8638
03:18:16|4.8638
03:18:17|4.8638
03:18:18|4.8735
03:18:19|4.8732
03:18:21|4.8732
03:18:21|4.8728
03:18:22|4.8728
03:18:24|4.8728
03:18:24|4.8728
03:18:25|4.8728
03:18:27|4.8728
03:18:28|4.8728
03:18:29|4.8728
03:18:31|4.8728
03:18:31|4.8728
03:18:33|4.8728
03:18:33|4.8728
03:18:34|4.8728
03:18:36|4.8728
03:18:36|4.8728
03:18:37|4.8728
03:18:39|4.8728
03:18:39|4.8728
03:18:41|4.8728
03:18:41|4.8728
03:18:42|4.8728
03:18:43|4.8728
03:18:44|4.8728
03:18:45|4.8728
03:18:46|4.8728
03:18:47|4.8728
03:18:48|4.8728
03:18:49|4.8728
03:18:51|4.8728
03:18:51|4.8728
03:18:52|4.8728
03:18:53|4.8728
03:18:54|4.8728
03:18:55|4.8728
03:18:56|4.8728
03:18:57|4.8696
03:18:58|4.8696
03:19:00|4.8696
03:19:00|4.8696
03:19:02|4.8696
03:19:02|4.8696
03:19:04|4.8696
03:19:05|4.8719
03:19:07|4.8719
03:19:07|4.8719
03:19:09|4.8741
03:19:10|4.875
03:19:11|4.875
03:19:12|4.875
03:19:14|4.875
03:19:15|4.875
03:19:15|4.875
03:19:16|4.875
03:19:18|4.875
03:19:19|4.875
03:19:19|4.875
03:19:20|4.87
03:19:21|4.87
03:19:22|4.87
03:19:23|4.8719
03:19:24|4.8741
03:19:25|4.8741
03:19:27|4.8741
03:19:27|4.8741
03:19:28|4.8741
03:19:29|4.8741
03:19:30|4.8741
03:19:31|4.8741
03:19:32|4.8741
03:19:33|4.8741
03:19:35|4.8741
03:19:35|4.8741
03:19:36|4.8723
03:19:38|4.8723
03:19:38|4.8723
03:19:39|4.8723
03:19:40|4.8723
03:19:41|4.8723
03:19:42|4.8723
03:19:43|4.8723
03:19:45|4.8723
03:19:45|4.8723
03:19:46|4.8721
03:19:47|4.8721
03:19:49|4.8721
03:19:50|4.8721
03:19:50|4.8721
03:19:51|4.8721
03:19:52|4.8721
03:19:53|4.8721
03:19:55|4.8721
03:19:56|4.8721
03:19:56|4.8777
03:19:57|4.8777
03:19:58|4.8777
03:19:59|4.8777
03:20:00|4.8777
03:20:01|4.8777
03:20:03|4.8777
03:20:03|4.8777
03:20:05|4.8777
03:20:06|4.8763
03:20:07|4.8763
03:20:08|4.8763
03:20:09|4.8763
03:20:10|4.8763
03:20:11|4.8786
03:20:12|4.871
03:20:13|4.871
03:20:14|4.871
03:20:16|4.8668
03:20:17|4.8659
03:20:17|4.8659
03:20:19|4.8659
03:20:20|4.8659
03:20:20|4.8659
03:20:23|4.8588
03:20:24|4.8588
03:20:24|4.8614
03:20:26|4.8621
03:20:28|4.8621
03:20:28|4.8621
03:20:29|4.8611
03:20:31|4.8611
03:20:32|4.8611
03:20:33|4.8611
03:20:34|4.8611
03:20:35|4.8611
03:20:36|4.8611
03:20:37|4.8611
03:20:39|4.8611
03:20:39|4.8611
03:20:40|4.8611
03:20:41|4.8611
03:20:43|4.8611
03:20:45|4.8561
03:20:45|4.8561
03:20:47|4.8561
03:20:48|4.8536
03:20:48|4.8536
03:20:50|4.8536
03:20:50|4.8536
03:20:52|4.8528
03:20:53|4.8528
03:20:54|4.8528
03:20:55|4.8554
03:20:56|4.8554
03:20:57|4.8554
03:20:58|4.8591
03:20:59|4.8591
03:21:00|4.8591
03:21:01|4.8603
03:21:03|4.8603
03:21:03|4.8603
03:21:04|4.8603
03:21:06|4.8603
03:21:07|4.8603
03:21:08|4.8603
03:21:08|4.8603
03:21:10|4.8603
03:21:10|4.8656
03:21:12|4.8656
03:21:12|4.8656
03:21:14|4.8656
03:21:15|4.8629
03:21:16|4.8629
03:21:16|4.8614
03:21:17|4.8614
03:21:19|4.8614
03:21:19|4.8614
03:21:21|4.8624
03:21:22|4.8624
03:21:23|4.8624
03:21:24|4.8624
03:21:24|4.8656
03:21:25|4.8656
03:21:27|4.8656
03:21:28|4.8656
03:21:29|4.863
03:21:30|4.863
03:21:30|4.863
03:21:31|4.8631
03:21:33|4.8631
03:21:34|4.866
03:21:36|4.866
03:21:37|4.866
03:21:38|4.866
03:21:38|4.866
03:21:39|4.866
03:21:40|4.866
03:21:42|4.866
03:21:42|4.866
03:21:44|4.866
03:21:45|4.866
03:21:45|4.866
03:21:47|4.8624
03:21:48|4.8651
03:21:49|4.8681
03:21:50|4.8681
03:21:51|4.8681
03:21:52|4.8692
03:21:53|4.8692
03:21:54|4.8692
03:21:55|4.8692
03:21:56|4.8692
03:21:57|4.8692
03:21:58|4.8692
03:22:00|4.8692
03:22:01|4.8692
03:22:01|4.8692
03:22:03|4.8692
03:22:04|4.8692
03:22:05|4.8692
03:22:06|4.8692
03:22:07|4.8713
03:22:07|4.8713
03:22:09|4.8713
03:22:09|4.8713
03:22:13|4.8713
03:22:14|4.8713
03:22:15|4.8713
03:22:16|4.8751
03:22:17|4.8778
03:22:18|4.8764
03:22:20|4.8786
03:22:21|4.8796
03:22:23|4.8796
03:22:23|4.8796
03:22:24|4.8796
03:22:26|4.8796
03:22:26|4.8796
03:22:28|4.8786
03:22:29|4.8786
03:22:30|4.8786
03:22:31|4.8786
03:22:32|4.8786
03:22:33|4.8786
03:22:34|4.881
03:22:35|4.881
03:22:36|4.881
03:22:37|4.881
03:22:38|4.881
03:22:39|4.881
03:22:40|4.881
03:22:41|4.881
03:22:42|4.881
03:22:43|4.881
03:22:45|4.881
03:22:46|4.881
03:22:47|4.881
03:22:48|4.881
03:22:49|4.881
03:22:50|4.881
03:22:50|4.881
03:22:51|4.8838
03:22:53|4.8838
03:22:54|4.8838
03:22:55|4.8838
03:22:56|4.8838
03:22:56|4.8838
03:22:57|4.8838
03:22:58|4.8815
03:23:00|4.8815
03:23:00|4.8828
03:23:01|4.8828
03:23:03|4.8828
03:23:04|4.8838
03:23:05|4.8857
03:23:05|4.8872
03:23:07|4.89
03:23:08|4.8883
03:23:09|4.8883
03:23:10|4.887
03:23:11|4.887
03:23:12|4.887
03:23:13|4.887
03:23:14|4.8849
03:23:15|4.8849
03:23:16|4.8849
03:23:17|4.8849
03:23:18|4.8849
03:23:19|4.8849
03:23:20|4.887
03:23:22|4.8875
03:23:23|4.8875
03:23:24|4.8875
03:23:25|4.8875
03:23:26|4.8875
03:23:26|4.8875
03:23:28|4.8875
03:23:29|4.8875
03:23:30|4.8875
03:23:31|4.8875
03:23:32|4.8875
03:23:32|4.8875
03:23:34|4.8913
03:23:35|4.8901
03:23:36|4.8901
03:23:36|4.8901
03:23:38|4.8901
03:23:39|4.8901
03:23:40|4.8901
03:23:41|4.8901
03:23:42|4.8901
03:23:43|4.8901
03:23:44|4.8931
03:23:45|4.8931
03:23:47|4.8931
03:23:48|4.8931
03:23:49|4.8931
03:23:49|4.8931
03:23:51|4.8931
03:23:52|4.8931
03:23:53|4.8931
03:23:53|4.8931
03:23:54|4.8931
03:23:55|4.8897
03:23:57|4.8893
03:23:58|4.8893
03:23:59|4.8893
03:24:00|4.8893
03:24:00|4.8893
03:24:02|4.8885
03:24:04|4.8885
03:24:04|4.8885
03:24:05|4.8885
03:24:07|4.8856
03:24:07|4.8856
03:24:08|4.8856
03:24:10|4.8832
03:24:10|4.8832
03:24:11|4.8832
03:24:13|4.8832
03:24:13|4.8832
03:24:14|4.8792
03:24:15|4.8817
03:24:16|4.8816
03:24:17|4.8816
03:24:18|4.8816
03:24:19|4.8816
03:24:21|4.8816
03:24:21|4.8816
03:24:22|4.8816
03:24:23|4.8816
03:24:24|4.8816
03:24:26|4.8816
03:24:27|4.8816
03:24:27|4.8816
03:24:29|4.8816
03:24:30|4.8816
03:24:31|4.8816
03:24:32|4.8832
03:24:33|4.8832
03:24:34|4.8832
03:24:35|4.8832
03:24:36|4.886
03:24:38|4.8838
03:24:39|4.8838
03:24:39|4.8838
03:24:41|4.8838
03:24:42|4.8838
03:24:43|4.8838
03:24:44|4.8838
03:24:44|4.8838
03:24:45|4.8818
03:24:47|4.8818
03:24:48|4.8859
03:24:48|4.8859
03:24:49|4.8859
03:24:51|4.8859
03:24:52|4.8859
03:24:53|4.8859
03:24:54|4.8859
03:24:55|4.8859
03:24:56|4.8859
03:24:57|4.8829
03:24:58|4.8807
03:24:59|4.8807
03:25:00|4.8793
03:25:01|4.8748
03:25:02|4.874
03:25:03|4.874
03:25:04|4.874
03:25:05|4.874
03:25:06|4.874
03:25:07|4.874
03:25:08|4.874
03:25:10|4.874
03:25:11|4.874
03:25:12|4.874
03:25:12|4.874
03:25:14|4.874
03:25:14|4.874
03:25:15|4.8791
03:25:16|4.8791
03:25:17|4.878
03:25:19|4.878
03:25:20|4.878
03:25:21|4.878
03:25:22|4.878
03:25:23|4.8791
03:25:25|4.8793
03:25:25|4.8793
03:25:26|4.8793
03:25:27|4.8793
03:25:29|4.8793
03:25:30|4.8782
03:25:30|4.8782
03:25:32|4.8782
03:25:33|4.8828
03:25:33|4.8828
03:25:36|4.8795
03:25:37|4.8795
03:25:37|4.8795
03:25:39|4.8795
03:25:40|4.8795
03:25:40|4.8795
03:25:42|4.8795
03:25:42|4.8795
03:25:43|4.8795
03:25:44|4.8795
03:25:46|4.8795
03:25:46|4.8795
03:25:47|4.8781
03:25:49|4.8781
03:25:50|4.8778
03:25:50|4.8778
03:25:52|4.8778
03:25:53|4.8778
03:25:53|4.8778
03:25:54|4.8778
03:25:56|4.8778
03:25:57|4.8778
03:25:58|4.8778
03:25:59|4.8778
03:26:00|4.8778
03:26:01|4.8778
03:26:02|4.8794
03:26:03|4.8794
03:26:04|4.8783
03:26:05|4.8783
03:26:06|4.8783
03:26:07|4.8748
03:26:08|4.8748
03:26:09|4.8713
03:26:10|4.8686
03:26:11|4.867
03:26:12|4.867
03:26:13|4.8625
03:26:14|4.8625
03:26:15|4.8625
03:26:16|4.8625
03:26:17|4.8645
03:26:18|4.8645
03:26:19|4.8638
03:26:21|4.8638
03:26:22|4.8616
03:26:22|4.8616
03:26:23|4.8616
03:26:25|4.8616
03:26:27|4.8571
03:26:28|4.8559
03:26:28|4.8559
03:26:30|4.8559
03:26:31|4.8559
03:26:32|4.8538
03:26:33|4.8538
03:26:34|4.856
03:26:35|4.856
03:26:36|4.856
03:26:37|4.856
03:26:38|4.856
03:26:39|4.8596
03:26:40|4.8615
03:26:41|4.8626
03:26:42|4.8626
03:26:43|4.8626
03:26:44|4.8626
03:26:45|4.8676
03:26:46|4.8676
03:26:47|4.8676
03:26:49|4.8682
03:26:49|4.8674
03:26:50|4.8674
03:26:51|4.8652
03:26:52|4.8652
03:26:54|4.8652
03:26:55|4.8697
03:26:56|4.8697
03:26:57|4.8697
03:26:57|4.8697
03:26:59|4.8697
03:27:00|4.8696
03:27:01|4.8696
03:27:02|4.8696
03:27:03|4.8696
03:27:05|4.8704
03:27:05|4.8746
03:27:06|4.8755
03:27:07|4.8755
03:27:08|4.8741
03:27:09|4.8715
03:27:11|4.8715
03:27:12|4.8702
03:27:12|4.8702
03:27:14|4.8702
03:27:14|4.8702
03:27:16|4.8702
03:27:17|4.8702
03:27:18|4.8702
03:27:19|4.8702
03:27:20|4.8702
03:27:21|4.8702
03:27:22|4.8722
03:27:23|4.8715
03:27:24|4.8715
03:27:26|4.8725
03:27:27|4.8725
03:27:29|4.8725
03:27:30|4.8725
03:27:31|4.8723
03:27:32|4.8723
03:27:33|4.8741
03:27:34|4.8741
03:27:35|4.8735
03:27:36|4.8735
03:27:37|4.8735
03:27:38|4.8731
03:27:40|4.869
03:27:41|4.869
03:27:41|4.869
03:27:43|4.869
03:27:44|4.8633
03:27:45|4.8633
03:27:46|4.8633
03:27:46|4.8633
03:27:48|4.8633
03:27:48|4.8633
03:27:50|4.8633
03:27:51|4.8622
03:27:52|4.8622
03:27:52|4.8622
03:27:54|4.8622
03:27:55|4.8609
03:27:55|4.8609
03:27:56|4.8609
03:27:57|4.8609
03:27:59|4.8609
03:27:59|4.8585
03:28:00|4.8585
03:28:02|4.8585
03:28:03|4.8586
03:28:03|4.8595
03:28:05|4.8609
03:28:06|4.8609
03:28:07|4.8609
03:28:07|4.8638
03:28:09|4.862
03:28:10|4.8604
03:28:11|4.8604
03:28:13|4.8604
03:28:14|4.8619
03:28:15|4.8641
03:28:16|4.8641
03:28:17|4.8641
03:28:18|4.8653
03:28:20|4.8672
03:28:21|4.8672
03:28:22|4.8672
03:28:22|4.8672
03:28:23|4.8672
03:28:24|4.8672
03:28:26|4.8672
03:28:28|4.8729
03:28:29|4.8729
03:28:29|4.8729
03:28:30|4.8729
03:28:31|4.8729
03:28:33|4.8729
03:28:34|4.872
03:28:34|4.872
03:28:36|4.872
03:28:37|4.8703
03:28:38|4.8703
03:28:39|4.8703
03:28:40|4.8703
03:28:42|4.865
03:28:42|4.865
03:28:43|4.8654
03:28:44|4.8654
03:28:45|4.8654
03:28:47|4.8654
03:28:47|4.8667
03:28:49|4.8667
03:28:49|4.8667
03:28:50|4.8667
03:28:51|4.8702
03:28:53|4.8714
03:28:53|4.8714
03:28:55|4.8714
03:28:55|4.8706
03:28:57|4.8706
03:28:58|4.8706
03:28:59|4.8706
03:29:00|4.8706
03:29:01|4.8706
03:29:02|4.8691
03:29:03|4.8691
03:29:04|4.8691
03:29:05|4.8691
03:29:06|4.8691
03:29:07|4.8691
03:29:08|4.8658
03:29:09|4.8658
03:29:10|4.8658
03:29:11|4.8658
03:29:12|4.8658
03:29:13|4.8639
03:29:14|4.8639
03:29:15|4.8648
03:29:16|4.8648
03:29:17|4.8648
03:29:18|4.8648
03:29:19|4.8648
03:29:20|4.8648
03:29:21|4.8613
03:29:22|4.8613
03:29:23|4.8613
03:29:24|4.8613
03:29:25|4.8613
03:29:26|4.8613
03:29:28|4.8613
03:29:28|4.8613
03:29:29|4.8613
03:29:30|4.8613
03:29:32|4.8639
03:29:33|4.8639
03:29:34|4.8639
03:29:35|4.8637
03:29:37|4.8637
03:29:37|4.8637
03:29:39|4.8637
03:29:39|4.8637
03:29:41|4.8637
03:29:42|4.8637
03:29:43|4.8619
03:29:43|4.8619
03:29:44|4.8606
03:29:45|4.8584
03:29:46|4.8584
03:29:47|4.8584
03:29:48|4.8598
03:29:49|4.8596
03:29:51|4.8596
03:29:52|4.8608
03:29:52|4.8608
03:29:54|4.8608
03:29:55|4.8626
03:29:56|4.8612
03:29:57|4.8612
03:29:58|4.8612
03:29:59|4.8612
03:30:00|4.8612
03:30:01|4.8612
03:30:03|4.8571
03:30:03|4.8571
03:30:05|4.8554
03:30:06|4.8554
03:30:07|4.8554
03:30:09|4.8554
03:30:09|4.8554
03:30:10|4.8557
03:30:11|4.8557
03:30:12|4.8557
03:30:13|4.8557
03:30:14|4.8557
03:30:16|4.8557
03:30:16|4.8557
03:30:17|4.8566
03:30:18|4.8587
03:30:19|4.861
03:30:20|4.861
03:30:22|4.861
03:30:22|4.861
03:30:23|4.861
03:30:24|4.8631
03:30:25|4.8631
03:30:26|4.8631
03:30:28|4.8631
03:30:29|4.8631
03:30:31|4.8631
03:30:32|4.8583
03:30:33|4.8583
03:30:34|4.8583
03:30:35|4.8583
03:30:36|4.862
03:30:38|4.8638
03:30:39|4.8638
03:30:39|4.8638
03:30:40|4.8638
03:30:42|4.8688
03:30:43|4.8688
03:30:44|4.8688
03:30:44|4.8688
03:30:46|4.8688
03:30:46|4.8688
03:30:48|4.8688
03:30:49|4.8688
03:30:50|4.8688
03:30:51|4.8715
03:30:52|4.8715
03:30:53|4.8715
03:30:54|4.8681
03:30:54|4.8681
03:30:56|4.8681
03:30:57|4.8752
03:30:59|4.8751
03:30:59|4.878
03:31:00|4.878
03:31:01|4.878
03:31:02|4.8737
03:31:03|4.8771
03:31:04|4.8785
03:31:05|4.8785
03:31:07|4.883
03:31:07|4.8811
03:31:09|4.8834
03:31:09|4.8834
03:31:10|4.8857
03:31:11|4.8872
03:31:13|4.8865
03:31:14|4.888
03:31:15|4.8901
03:31:15|4.8903
03:31:17|4.8897
03:31:17|4.8943
03:31:19|4.8943
03:31:20|4.8895
03:31:21|4.8895
03:31:22|4.8895
03:31:23|4.8896
03:31:23|4.8896
03:31:24|4.8896
03:31:26|4.8902
03:31:28|4.8902
03:31:29|4.8902
03:31:29|4.8902
03:31:30|4.8902
03:31:31|4.8902
03:31:32|4.8893
03:31:34|4.8893
03:31:34|4.8911
03:31:36|4.8895
03:31:36|4.8883
03:31:38|4.8835
03:31:39|4.8835
03:31:39|4.8835
03:31:40|4.8835
03:31:42|4.8869
03:31:43|4.8869
03:31:43|4.8869
03:31:45|4.8869
03:31:46|4.8872
03:31:46|4.8883
03:31:48|4.8883
03:31:48|4.8876
03:31:50|4.8876
03:31:51|4.8872
03:31:52|4.8872
03:31:53|4.8872
03:31:53|4.8872
03:31:55|4.8872
03:31:55|4.8891
03:31:57|4.8891
03:31:58|4.8891
03:31:59|4.8881
03:31:59|4.8881
03:32:01|4.8881
03:32:02|4.8881
03:32:03|4.8901
03:32:04|4.8904
03:32:04|4.8914
03:32:06|4.8894
03:32:07|4.8897
03:32:08|4.8897
03:32:09|4.8897
03:32:11|4.8904
03:32:11|4.8904
03:32:12|4.8904
03:32:13|4.8904
03:32:15|4.8898
03:32:15|4.8898
03:32:17|4.8898
03:32:18|4.8898
03:32:19|4.8898
03:32:19|4.8898
03:32:20|4.8898
03:32:22|4.8855
03:32:22|4.8831
03:32:24|4.8831
03:32:25|4.8831
03:32:26|4.8831
03:32:27|4.8831
03:32:28|4.8831
03:32:29|4.8831
03:32:31|4.8831
03:32:32|4.8829
03:32:33|4.8829
03:32:35|4.8829
03:32:36|4.8829
03:32:37|4.8829
03:32:38|4.8829
03:32:39|4.8829
03:32:40|4.8804
03:32:41|4.8804
03:32:42|4.8804
03:32:42|4.8792
03:32:44|4.8792
03:32:45|4.8792
03:32:46|4.8792
03:32:47|4.8792
03:32:48|4.8792
03:32:49|4.8792
03:32:50|4.8807
03:32:51|4.8798
03:32:52|4.8805
03:32:53|4.8809
03:32:54|4.8827
03:32:55|4.8827
03:32:56|4.8827
03:32:57|4.8829
03:32:58|4.8885
03:32:59|4.8915
03:33:00|4.8912
03:33:02|4.8912
03:33:02|4.8905
03:33:04|4.8905
03:33:04|4.8905
03:33:06|4.8905
03:33:06|4.89
03:33:08|4.89
03:33:09|4.89
03:33:09|4.887
03:33:11|4.887
03:33:11|4.887
03:33:13|4.8849
03:33:13|4.8849
03:33:15|4.884
03:33:15|4.884
03:33:17|4.884
03:33:18|4.8845
03:33:19|4.8845
03:33:20|4.8845
03:33:20|4.8853
03:33:22|4.8853
03:33:24|4.8853
03:33:25|4.8853
03:33:25|4.888
03:33:26|4.888
03:33:28|4.888
03:33:29|4.888
03:33:30|4.888
03:33:31|4.888
03:33:32|4.888
03:33:34|4.8904
03:33:35|4.8904
03:33:36|4.8904
03:33:37|4.8904
03:33:38|4.8904
03:33:39|4.8904
03:33:40|4.8904
03:33:41|4.8904
03:33:42|4.8904
03:33:43|4.8929
03:33:44|4.8929
03:33:45|4.8929
03:33:46|4.8929
03:33:47|4.8929
03:33:48|4.8936
03:33:49|4.8936
03:33:50|4.8951
03:33:51|4.8951
03:33:52|4.8951
03:33:53|4.8934
03:33:54|4.8899
03:33:55|4.8899
03:33:56|4.8899
03:33:57|4.8899
03:33:58|4.8899
03:33:59|4.8899
03:34:01|4.8899
03:34:02|4.8947
03:34:02|4.8937
03:34:03|4.8937
03:34:04|4.8937
03:34:05|4.8937
03:34:06|4.8937
03:34:08|4.8937
03:34:08|4.8919
03:34:09|4.8938
03:34:11|4.8938
03:34:11|4.8938
03:34:13|4.8938
03:34:13|4.8938
03:34:14|4.8938
03:34:15|4.8968
03:34:17|4.8978
03:34:18|4.8964
03:34:19|4.8984
03:34:20|4.8984
03:34:21|4.8984
03:34:22|4.8993
03:34:23|4.8993
03:34:24|4.9016
03:34:25|4.8984
03:34:26|4.8984
03:34:27|4.8984
03:34:28|4.8984
03:34:29|4.8984
03:34:31|4.9018
03:34:32|4.9005
03:34:33|4.9062
03:34:34|4.902
03:34:34|4.9002
03:34:35|4.9002
03:34:37|4.9002
03:34:38|4.9002
03:34:39|4.9036
03:34:40|4.9036
03:34:41|4.9014
03:34:42|4.9022
03:34:43|4.9019
03:34:44|4.9018
03:34:45|4.9029
03:34:47|4.9017
03:34:47|4.9017
03:34:48|4.9018
03:34:49|4.9018
03:34:50|4.9018
03:34:51|4.9018
03:34:53|4.9018
03:34:53|4.9008
03:34:55|4.9008
03:34:55|4.9008
03:34:57|4.9008
03:34:58|4.9008
03:34:58|4.9008
03:34:59|4.9008
03:35:01|4.8991
03:35:01|4.897
03:35:03|4.897
03:35:04|4.8947
03:35:05|4.8947
03:35:05|4.8947
03:35:07|4.8947
03:35:08|4.8947
03:35:09|4.8948
03:35:09|4.8927
03:35:11|4.8927
03:35:12|4.897
03:35:13|4.8957
03:35:14|4.8957
03:35:14|4.8957
03:35:16|4.8957
03:35:17|4.8957
03:35:17|4.8957
03:35:18|4.8957
03:35:20|4.8957
03:35:21|4.8958
03:35:21|4.8958
03:35:23|4.8958
03:35:24|4.8958
03:35:25|4.8958
03:35:26|4.8958
03:35:28|4.8958
03:35:29|4.8978
03:35:29|4.8978
03:35:32|4.8978
03:35:33|4.8978
03:35:35|4.8935
03:35:35|4.8935
03:35:37|4.8935
03:35:37|4.8935
03:35:38|4.8874
03:35:40|4.8874
03:35:40|4.8874
03:35:42|4.8874
03:35:43|4.8872
03:35:44|4.8872
03:35:45|4.8891
03:35:45|4.8891
03:35:47|4.8891
03:35:47|4.8875
03:35:49|4.8875
03:35:50|4.8875
03:35:50|4.887
03:35:52|4.8868
03:35:52|4.8868
03:35:53|4.8868
03:35:55|4.8868
03:35:55|4.8893
03:35:57|4.8893
03:35:58|4.8893
03:35:59|4.8893
03:36:00|4.8893
03:36:01|4.8925
03:36:02|4.8925
03:36:03|4.8965
03:36:04|4.8965
03:36:05|4.8965
03:36:06|4.8965
03:36:07|4.8965
03:36:08|4.8965
03:36:09|4.8965
03:36:10|4.8956
03:36:11|4.8956
03:36:12|4.8956
03:36:13|4.8948
03:36:14|4.8948
03:36:16|4.8948
03:36:17|4.8947
03:36:17|4.8947
03:36:18|4.8947
03:36:19|4.8947
03:36:20|4.8947
03:36:21|4.8881
03:36:23|4.8881
03:36:24|4.8881
03:36:24|4.8881
03:36:25|4.8881
03:36:27|4.8881
03:36:28|4.8881
03:36:29|4.8881
03:36:31|4.8881
03:36:32|4.8881
03:36:32|4.8881
03:36:33|4.8881
03:36:35|4.8919
03:36:36|4.8919
03:36:37|4.8919
03:36:37|4.8919
03:36:39|4.8919
03:36:40|4.8919
03:36:41|4.8919
03:36:43|4.8949
03:36:44|4.894
03:36:44|4.894
03:36:46|4.894
03:36:46|4.894
03:36:47|4.897
03:36:49|4.897
03:36:49|4.897
03:36:50|4.897
03:36:52|4.9006
03:36:53|4.9006
03:36:53|4.9006
03:36:55|4.9006
03:36:56|4.9006
03:36:56|4.9006
03:36:58|4.9006
03:36:58|4.9006
03:37:00|4.9006
03:37:01|4.899
03:37:03|4.899
03:37:03|4.899
03:37:04|4.899
03:37:05|4.899
03:37:06|4.899
03:37:07|4.8962
03:37:08|4.8958
03:37:09|4.8936
03:37:10|4.8919
03:37:12|4.8919
03:37:13|4.894
03:37:13|4.894
03:37:14|4.894
03:37:15|4.894
03:37:16|4.894
03:37:17|4.894
03:37:18|4.894
03:37:19|4.8931
03:37:20|4.8931
03:37:22|4.8931
03:37:22|4.8931
03:37:23|4.8935
03:37:24|4.8935
03:37:26|4.8935
03:37:27|4.8935
03:37:29|4.8896
03:37:30|4.8896
03:37:31|4.8879
03:37:31|4.8879
03:37:32|4.8879
03:37:34|4.8879
03:37:35|4.8879
03:37:36|4.8835
03:37:37|4.8835
03:37:38|4.8835
03:37:39|4.8835
03:37:40|4.8835
03:37:41|4.8835
03:37:42|4.8851
03:37:43|4.8851
03:37:44|4.8851
03:37:45|4.8851
03:37:46|4.8851
03:37:47|4.8851
03:37:48|4.8851
03:37:49|4.8851
03:37:51|4.8851
03:37:51|4.8843
03:37:52|4.8843
03:37:53|4.8843
03:37:54|4.8843
03:37:56|4.8843
03:37:57|4.8843
03:37:57|4.8843
03:37:58|4.8843
03:38:00|4.8843
03:38:01|4.8843
03:38:02|4.8832
03:38:03|4.8817
03:38:03|4.8817
03:38:05|4.8848
03:38:05|4.8848
03:38:07|4.8848
03:38:08|4.8848
03:38:09|4.8848
03:38:10|4.8826
03:38:11|4.8815
03:38:12|4.8805
03:38:13|4.8807
03:38:14|4.8805
03:38:15|4.8812
03:38:16|4.8812
03:38:17|4.8812
03:38:18|4.8812
03:38:19|4.8812
03:38:20|4.8812
03:38:21|4.8833
03:38:22|4.8844
03:38:23|4.8842
03:38:24|4.8826
03:38:25|4.8826
03:38:26|4.8826
03:38:27|4.8826
03:38:28|4.8852
03:38:29|4.8852
03:38:30|4.8852
03:38:32|4.8852
03:38:33|4.8852
03:38:33|4.8852
03:38:35|4.8852
03:38:35|4.8871
03:38:36|4.8871
03:38:38|4.8856
03:38:38|4.8856
03:38:39|4.8856
03:38:41|4.8856
03:38:42|4.8885
03:38:44|4.8871
03:38:44|4.8871
03:38:46|4.8871
03:38:47|4.8871
03:38:48|4.8871
03:38:49|4.8871
03:38:49|4.8871
03:38:51|4.8871
03:38:52|4.8856
03:38:53|4.8841
03:38:54|4.8841
03:38:55|4.8841
03:38:56|4.8841
03:38:57|4.8841
03:38:58|4.8841
03:38:59|4.8841
03:39:00|4.8836
03:39:01|4.8777
03:39:02|4.8788
03:39:03|4.8805
03:39:04|4.8787
03:39:05|4.879
03:39:06|4.877
03:39:07|4.8771
03:39:09|4.8777
03:39:10|4.8779
03:39:10|4.8779
03:39:11|4.8785
03:39:13|4.8793
03:39:14|4.8793
03:39:15|4.8793
03:39:15|4.8793
03:39:16|4.8793
03:39:18|4.8793
03:39:19|4.8793
03:39:19|4.8793
03:39:21|4.8793
03:39:22|4.8793
03:39:23|4.8793
03:39:24|4.8793
03:39:25|4.8793
03:39:26|4.8793
03:39:27|4.8772
03:39:28|4.8772
03:39:29|4.8772
03:39:31|4.8772
03:39:31|4.8772
03:39:33|4.8772
03:39:35|4.8772
03:39:35|4.8772
03:39:37|4.8749
03:39:37|4.875
03:39:38|4.875
03:39:39|4.8716
03:39:40|4.8731
03:39:42|4.8731
03:39:42|4.8731
03:39:43|4.8731
03:39:44|4.8731
03:39:45|4.8731
03:39:46|4.8731
03:39:48|4.8731
03:39:49|4.8731
03:39:49|4.8731
03:39:51|4.8731
03:39:52|4.8731
03:39:53|4.8731
03:39:54|4.8733
03:39:55|4.8714
03:39:55|4.8714
03:39:57|4.8714
03:39:58|4.8714
03:39:58|4.8714
03:39:59|4.8714
03:40:01|4.8714
03:40:02|4.8714
03:40:03|4.8714
03:40:05|4.8714
03:40:06|4.869
03:40:07|4.869
03:40:08|4.869
03:40:09|4.8701
03:40:10|4.8701
03:40:11|4.8701
03:40:12|4.8701
03:40:13|4.8701
03:40:14|4.8701
03:40:15|4.8701
03:40:16|4.8701
03:40:17|4.8701
03:40:19|4.8701
03:40:19|4.8701
03:40:21|4.8701
03:40:22|4.8702
03:40:23|4.8702
03:40:24|4.8702
03:40:25|4.8702
03:40:25|4.8702
03:40:27|4.8702
03:40:28|4.8702
03:40:29|4.8702
03:40:29|4.8732
03:40:31|4.8732
03:40:32|4.8732
03:40:33|4.8732
03:40:34|4.8778
03:40:35|4.8778
03:40:36|4.8778
03:40:37|4.8778
03:40:38|4.8778
03:40:39|4.8778
03:40:40|4.8778
03:40:41|4.8778
03:40:42|4.8731
03:40:43|4.8744
03:40:45|4.8744
03:40:45|4.8744
03:40:46|4.8744
03:40:47|4.8744
03:40:48|4.8731
03:40:49|4.876
03:40:50|4.876
03:40:52|4.876
03:40:52|4.876
03:40:54|4.871
03:40:55|4.871
03:40:56|4.869
03:40:56|4.8694
03:40:58|4.8694
03:40:59|4.8694
03:40:59|4.8694
03:41:01|4.8695
03:41:01|4.8695
03:41:02|4.8716
03:41:03|4.8731
03:41:05|4.876
03:41:05|4.876
03:41:06|4.876
03:41:07|4.876
03:41:08|4.876
03:41:09|4.876
03:41:10|4.876
03:41:11|4.876
03:41:13|4.876
03:41:14|4.876
03:41:14|4.876
03:41:15|4.876
03:41:17|4.876
03:41:18|4.876
03:41:19|4.877
03:41:20|4.877
03:41:21|4.877
03:41:22|4.877
03:41:23|4.877
03:41:24|4.877
03:41:25|4.877
03:41:26|4.877
03:41:27|4.877
03:41:29|4.8824
03:41:30|4.886
03:41:30|4.886
03:41:32|4.886
03:41:33|4.886
03:41:34|4.886
03:41:35|4.886
03:41:36|4.886
03:41:37|4.886
03:41:38|4.8874
03:41:39|4.8872
03:41:40|4.8872
03:41:41|4.8874
03:41:42|4.8883
03:41:43|4.8883
03:41:44|4.8883
03:41:45|4.8858
03:41:46|4.8858
03:41:47|4.8858
03:41:48|4.8858
03:41:50|4.8871
03:41:50|4.8871
03:41:52|4.8871
03:41:53|4.8871
03:41:53|4.8871
03:41:55|4.8894
03:41:56|4.8894
03:41:57|4.8894
03:41:57|4.8894
03:41:58|4.8894
03:41:59|4.8894
03:42:00|4.8894
03:42:01|4.8894
03:42:03|4.8894
03:42:03|4.8894
03:42:04|4.8894
03:42:05|4.89
03:42:07|4.8878
03:42:07|4.8878
03:42:09|4.8851
03:42:10|4.8851
03:42:11|4.8851
03:42:12|4.8851
03:42:13|4.8851
03:42:14|4.8851
03:42:15|4.8851
03:42:16|4.8851
03:42:17|4.8851
03:42:18|4.8851
03:42:20|4.8851
03:42:21|4.8851
03:42:21|4.8851
03:42:22|4.8851
03:42:24|4.8851
03:42:25|4.8851
03:42:25|4.8851
03:42:27|4.88
03:42:28|4.88
03:42:29|4.88
03:42:30|4.88
03:42:31|4.88
03:42:32|4.88
03:42:33|4.88
03:42:35|4.8828
03:42:35|4.8828
03:42:36|4.8828
03:42:38|4.8828
03:42:39|4.8828
03:42:39|4.8828
03:42:40|4.8828
03:42:42|4.8828
03:42:42|4.8828
03:42:43|4.8828
03:42:45|4.8828
03:42:45|4.8828
03:42:47|4.8828
03:42:48|4.8827
03:42:49|4.8827
03:42:49|4.8827
03:42:51|4.8827
03:42:51|4.8827
03:42:52|4.8806
03:42:54|4.8806
03:42:55|4.8806
03:42:55|4.8806
03:42:56|4.8806
03:42:58|4.8806
03:42:58|4.8806
03:42:59|4.8806
03:43:00|4.8806
03:43:02|4.8806
03:43:03|4.8806
03:43:03|4.8806
03:43:05|4.8758
03:43:05|4.8758
03:43:07|4.8758
03:43:08|4.8758
03:43:09|4.8752
03:43:10|4.8752
03:43:11|4.8752
03:43:13|4.8752
03:43:14|4.8752
03:43:14|4.8752
03:43:15|4.8752
03:43:16|4.8752
03:43:18|4.8752
03:43:19|4.8752
03:43:19|4.8752
03:43:20|4.8752
03:43:21|4.8752
03:43:23|4.8752
03:43:23|4.8752
03:43:24|4.8752
03:43:26|4.8752
03:43:27|4.8752
03:43:28|4.8752
03:43:30|4.8752
03:43:30|4.8752
03:43:31|4.8752
03:43:32|4.8752
03:43:33|4.8752
03:43:35|4.8752
03:43:35|4.8752
03:43:37|4.8752
03:43:38|4.8752
03:43:39|4.8752
03:43:40|4.8752
03:43:41|4.8752
03:43:42|4.8752
03:43:42|4.8752
03:43:44|4.8752
03:43:45|4.8752
03:43:46|4.8752
03:43:47|4.8752
03:43:48|4.8752
03:43:49|4.8752
03:43:50|4.8752
03:43:51|4.8752
03:43:52|4.8759
03:43:53|4.8759
03:43:54|4.8777
03:43:55|4.8755
03:43:56|4.8755
03:43:57|4.8755
03:43:58|4.8755
03:43:59|4.8755
03:44:01|4.8755
03:44:02|4.8755
03:44:03|4.8755
03:44:03|4.8784
03:44:05|4.8766
03:44:06|4.8766
03:44:07|4.8766
03:44:07|4.8766
03:44:08|4.8758
03:44:10|4.8758
03:44:11|4.8758
03:44:12|4.8758
03:44:13|4.8758
03:44:14|4.8758
03:44:14|4.8758
03:44:16|4.8758
03:44:18|4.8749
03:44:19|4.8749
03:44:21|4.8749
03:44:22|4.8749
03:44:22|4.8733
03:44:23|4.8733
03:44:25|4.8733
03:44:26|4.8733
03:44:27|4.8737
03:44:28|4.8735
03:44:29|4.8735
03:44:30|4.8735
03:44:31|4.8735
03:44:32|4.8759
03:44:33|4.8759
03:44:34|4.8759
03:44:36|4.8759
03:44:36|4.8759
03:44:37|4.8759
03:44:39|4.8813
03:44:40|4.8768
03:44:40|4.8729
03:44:42|4.8729
03:44:43|4.8729
03:44:43|4.8729
03:44:44|4.8729
03:44:46|4.8729
03:44:46|4.8729
03:44:47|4.8729
03:44:48|4.8729
03:44:50|4.8729
03:44:51|4.8729
03:44:52|4.8729
03:44:52|4.8729
03:44:53|4.8729
03:44:54|4.8729
03:44:56|4.8729
03:44:57|4.877
03:44:58|4.877
03:44:59|4.877
03:45:00|4.877
03:45:01|4.877
03:45:02|4.877
03:45:03|4.877
03:45:04|4.8751
03:45:05|4.8769
03:45:06|4.8769
03:45:07|4.8769
03:45:08|4.8803
03:45:09|4.8803
03:45:10|4.881
03:45:11|4.881
03:45:12|4.881
03:45:13|4.881
03:45:14|4.881
03:45:15|4.881
03:45:16|4.8847
03:45:17|4.8847
03:45:19|4.8847
03:45:20|4.8847
03:45:21|4.8847
03:45:22|4.8847
03:45:22|4.888
03:45:24|4.8851
03:45:25|4.8851
03:45:26|4.8851
03:45:27|4.8851
03:45:28|4.881
03:45:30|4.881
03:45:31|4.881
03:45:32|4.881
03:45:32|4.881
03:45:34|4.881
03:45:34|4.881
03:45:35|4.881
03:45:37|4.881
03:45:37|4.8829
03:45:39|4.8829
03:45:40|4.8829
03:45:41|4.8853
03:45:42|4.8853
03:45:43|4.8917
03:45:44|4.8919
03:45:45|4.8919
03:45:46|4.8901
03:45:47|4.8901
03:45:48|4.8901
03:45:49|4.8901
03:45:50|4.8915
03:45:51|4.8915
03:45:52|4.8911
03:45:53|4.8911
03:45:54|4.89
03:45:55|4.889
03:45:56|4.889
03:45:57|4.889
03:45:58|4.889
03:45:59|4.889
03:46:00|4.889
03:46:01|4.889
03:46:02|4.889
03:46:04|4.889
03:46:05|4.8852
03:46:06|4.8852
03:46:06|4.8852
03:46:07|4.8852
03:46:09|4.8852
03:46:09|4.8852
03:46:11|4.8852
03:46:13|4.8852
03:46:13|4.8852
03:46:15|4.8852
03:46:15|4.8852
03:46:16|4.8852
03:46:17|4.8905
03:46:18|4.8905
03:46:19|4.8905
03:46:21|4.8905
03:46:23|4.8905
03:46:24|4.8915
03:46:25|4.8915
03:46:26|4.8915
03:46:27|4.8954
03:46:29|4.8954
03:46:30|4.898
03:46:31|4.8963
03:46:32|4.897
03:46:33|4.8989
03:46:35|4.8976
03:46:36|4.898
03:46:37|4.8997
03:46:38|4.9028
03:46:39|4.9001
03:46:39|4.9002
03:46:40|4.8999
03:46:42|4.8999
03:46:43|4.8999
03:46:44|4.8999
03:46:46|4.8999
03:46:46|4.9007
03:46:47|4.9009
03:46:49|4.9043
03:46:49|4.9013
03:46:51|4.9013
03:46:52|4.9022
03:46:53|4.9014
03:46:53|4.9014
03:46:55|4.9014
03:46:56|4.9038
03:46:57|4.9045
03:46:57|4.9047
03:46:58|4.9057
03:46:59|4.9089
03:47:01|4.9071
03:47:01|4.9073
03:47:03|4.9076
03:47:03|4.9076
03:47:05|4.9076
03:47:06|4.9084
03:47:07|4.9076
03:47:08|4.9076
03:47:08|4.9093
03:47:10|4.9076
03:47:11|4.9076
03:47:13|4.9076
03:47:13|4.9077
03:47:15|4.9077
03:47:16|4.9086
03:47:17|4.9077
03:47:18|4.9077
03:47:19|4.9077
03:47:20|4.9083
03:47:20|4.9083
03:47:23|4.9083
03:47:24|4.911
03:47:24|4.9066
03:47:26|4.909
03:47:28|4.9114
03:47:28|4.9105
03:47:30|4.913
03:47:31|4.911
03:47:32|4.911
03:47:34|4.911
03:47:36|4.911
03:47:36|4.911
03:47:38|4.911
03:47:39|4.9122
03:47:40|4.9122
03:47:41|4.9122
03:47:42|4.9129
03:47:43|4.9136
03:47:44|4.9136
03:47:46|4.9136
03:47:46|4.9146
03:47:47|4.9154
03:47:49|4.9134
03:47:50|4.914
03:47:51|4.915
03:47:51|4.9159
03:47:52|4.9159
03:47:54|4.9195
03:47:55|4.9172
03:47:55|4.9172
03:47:58|4.9172
03:47:58|4.9172
03:47:59|4.9172
03:48:00|4.9192
03:48:02|4.9174
03:48:02|4.9174
03:48:04|4.9174
03:48:05|4.9174
03:48:06|4.9174
03:48:06|4.9174
03:48:07|4.9178
03:48:09|4.9178
03:48:10|4.9186
03:48:11|4.9167
03:48:12|4.9167
03:48:13|4.9182
03:48:14|4.9182
03:48:15|4.9172
03:48:16|4.9172
03:48:17|4.9168
03:48:19|4.9168
03:48:19|4.9155
03:48:20|4.9148
03:48:21|4.9148
03:48:22|4.9121
03:48:23|4.9127
03:48:25|4.9127
03:48:26|4.9127
03:48:26|4.9135
03:48:28|4.9135
03:48:29|4.9143
03:48:30|4.9122
03:48:31|4.9117
03:48:31|4.9132
03:48:32|4.9132
03:48:33|4.9109
03:48:35|4.9109
03:48:36|4.9125
03:48:37|4.9125
03:48:39|4.9125
03:48:40|4.9125
03:48:40|4.9125
03:48:41|4.9125
03:48:42|4.9119
03:48:43|4.9119
03:48:44|4.9119
03:48:45|4.9119
03:48:46|4.9119
03:48:47|4.9119
03:48:49|4.9119
03:48:50|4.913
03:48:51|4.9148
03:48:51|4.9148
03:48:52|4.9181
03:48:54|4.9136
03:48:55|4.9131
03:48:57|4.9128
03:48:58|4.9128
03:48:59|4.9128
03:48:59|4.9128
03:49:00|4.913
03:49:01|4.913
03:49:03|4.913
03:49:04|4.913
03:49:05|4.913
03:49:05|4.913
03:49:07|4.9165
03:49:07|4.9165
03:49:09|4.9165
03:49:10|4.9165
03:49:10|4.9161
03:49:11|4.9162
03:49:12|4.9148
03:49:14|4.9148
03:49:14|4.9148
03:49:15|4.9148
03:49:16|4.9185
03:49:18|4.9185
03:49:19|4.9185
03:49:19|4.9185
03:49:21|4.9185
03:49:22|4.9185
03:49:22|4.9185
03:49:23|4.92
03:49:26|4.9175
03:49:28|4.9175
03:49:29|4.9185
03:49:29|4.9185
03:49:31|4.9185
03:49:31|4.9185
03:49:33|4.9176
03:49:34|4.9176
03:49:35|4.9176
03:49:37|4.9175
03:49:37|4.9175
03:49:39|4.9175
03:49:40|4.9175
03:49:41|4.9175
03:49:42|4.9175
03:49:43|4.9177
03:49:44|4.9177
03:49:45|4.9177
03:49:45|4.9177
03:49:47|4.9177
03:49:48|4.9177
03:49:49|4.9189
03:49:50|4.9177
03:49:51|4.9177
03:49:52|4.9177
03:49:53|4.9177
03:49:54|4.9177
03:49:55|4.9187
03:49:56|4.9187
03:49:58|4.9187
03:49:58|4.9187
03:49:59|4.9187
03:50:01|4.9187
03:50:02|4.9187
03:50:03|4.9209
03:50:04|4.9203
03:50:05|4.9203
03:50:06|4.9188
03:50:07|4.9188
03:50:08|4.9188
03:50:09|4.9204
03:50:10|4.9202
03:50:11|4.9202
03:50:12|4.9202
03:50:12|4.9202
03:50:14|4.9202
03:50:15|4.9214
03:50:16|4.9202
03:50:17|4.9191
03:50:18|4.9194
03:50:19|4.9194
03:50:19|4.9185
03:50:21|4.9185
03:50:22|4.9185
03:50:23|4.9185
03:50:24|4.9185
03:50:26|4.9185
03:50:28|4.9294
03:50:29|4.9293
03:50:31|4.9295
03:50:31|4.9281
03:50:33|4.9281
03:50:34|4.9281
03:50:35|4.9285
03:50:37|4.9286
03:50:39|4.9286
03:50:40|4.9291
03:50:40|4.9291
03:50:41|4.9275
03:50:43|4.9275
03:50:44|4.9303
03:50:45|4.9253
03:50:45|4.927
03:50:46|4.9277
03:50:47|4.9277
03:50:48|4.9278
03:50:50|4.9278
03:50:51|4.9291
03:50:51|4.9288
03:50:53|4.9288
03:50:53|4.9319
03:50:55|4.9301
03:50:55|4.929
03:50:56|4.929
03:50:57|4.929
03:50:59|4.929
03:50:59|4.928
03:51:00|4.928
03:51:02|4.9291
03:51:03|4.9293
03:51:04|4.9297
03:51:05|4.9274
03:51:05|4.9292
03:51:07|4.9273
03:51:08|4.9272
03:51:09|4.9275
03:51:09|4.9275
03:51:11|4.926
03:51:12|4.926
03:51:13|4.9226
03:51:14|4.9226
03:51:15|4.9238
03:51:16|4.9221
03:51:17|4.9211
03:51:18|4.9231
03:51:19|4.9214
03:51:20|4.9222
03:51:21|4.9231
03:51:22|4.9212
03:51:23|4.9214
03:51:24|4.9196
03:51:25|4.9187
03:51:27|4.9187
03:51:28|4.916
03:51:30|4.9162
03:51:31|4.9162
03:51:32|4.9162
03:51:33|4.9146
03:51:34|4.9146
03:51:35|4.9146
03:51:36|4.9146
03:51:38|4.9146
03:51:38|4.9174
03:51:40|4.9182
03:51:41|4.9186
03:51:42|4.9186
03:51:43|4.9186
03:51:44|4.9206
03:51:46|4.9206
03:51:47|4.9206
03:51:47|4.9206
03:51:49|4.9206
03:51:49|4.9206
03:51:51|4.9206
03:51:51|4.9206
03:51:52|4.9206
03:51:54|4.9206
03:51:55|4.9206
03:51:56|4.9206
03:51:58|4.9206
03:51:58|4.9206
03:52:00|4.9206
03:52:01|4.9206
03:52:03|4.9214
03:52:04|4.9214
03:52:04|4.9214
03:52:06|4.9214
03:52:08|4.9214
03:52:09|4.9214
03:52:10|4.9182
03:52:12|4.9182
03:52:12|4.9182
03:52:13|4.9182
03:52:15|4.9182
03:52:16|4.9182
03:52:17|4.9135
03:52:18|4.9135
03:52:19|4.9135
03:52:20|4.9135
03:52:20|4.9135
03:52:22|4.9093
03:52:23|4.9093
03:52:24|4.9093
03:52:25|4.9131
03:52:26|4.9124
03:52:28|4.9124
03:52:29|4.9133
03:52:30|4.9131
03:52:32|4.9085
03:52:33|4.9085
03:52:34|4.9086
03:52:35|4.9077
03:52:36|4.9038
03:52:37|4.9038
03:52:38|4.9038
03:52:39|4.9038
03:52:40|4.9047
03:52:41|4.9047
03:52:42|4.9055
03:52:44|4.9081
03:52:45|4.9081
03:52:46|4.9098
03:52:48|4.9145
03:52:49|4.9145
03:52:51|4.9145
03:52:52|4.9205
03:52:52|4.921
03:52:53|4.921
03:52:57|4.921
03:52:58|4.9193
03:52:59|4.9194
03:52:59|4.9179
03:53:01|4.9153
03:53:02|4.9167
03:53:02|4.9197
03:53:04|4.9197
03:53:05|4.9184
03:53:05|4.9183
03:53:06|4.9183
03:53:08|4.9183
03:53:08|4.912
03:53:09|4.9182
03:53:10|4.9182
03:53:12|4.9178
03:53:13|4.9178
03:53:14|4.9178
03:53:15|4.9178
03:53:17|4.9178
03:53:18|4.9178
03:53:18|4.9178
03:53:20|4.9226
03:53:21|4.9226
03:53:22|4.9226
03:53:23|4.9231
03:53:25|4.9238
03:53:25|4.9238
03:53:26|4.9236
03:53:28|4.9236
03:53:29|4.9236
03:53:31|4.9236
03:53:31|4.9236
03:53:33|4.9236
03:53:34|4.9236
03:53:35|4.9236
03:53:36|4.9236
03:53:38|4.9236
03:53:38|4.9209
03:53:39|4.9209
03:53:40|4.9209
03:53:41|4.9209
03:53:42|4.9236
03:53:43|4.9236
03:53:45|4.9236
03:53:46|4.9236
03:53:47|4.9248
03:53:48|4.9248
03:53:49|4.9248
03:53:50|4.9248
03:53:51|4.9248
03:53:52|4.9224
03:53:53|4.9224
03:53:55|4.9224
03:53:55|4.9224
03:53:57|4.9224
03:53:58|4.9224
03:53:59|4.9233
03:53:59|4.9233
03:54:01|4.9233
03:54:02|4.9248
03:54:03|4.9248
03:54:04|4.9239
03:54:04|4.921
03:54:06|4.9217
03:54:06|4.9217
03:54:08|4.9217
03:54:09|4.9258
03:54:09|4.9258
03:54:11|4.9258
03:54:11|4.925
03:54:13|4.925
03:54:14|4.9279
03:54:15|4.927
03:54:16|4.924
03:54:17|4.924
03:54:18|4.924
03:54:19|4.924
03:54:20|4.9202
03:54:21|4.9212
03:54:22|4.9212
03:54:23|4.9209
03:54:24|4.9238
03:54:25|4.9238
03:54:26|4.9238
03:54:27|4.9238
03:54:28|4.9262
03:54:29|4.9262
03:54:30|4.9262
03:54:32|4.9262
03:54:33|4.9244
03:54:34|4.9244
03:54:36|4.9244
03:54:37|4.9244
03:54:38|4.9293
03:54:39|4.9307
03:54:40|4.9307
03:54:41|4.9307
03:54:43|4.9307
03:54:43|4.932
03:54:44|4.932
03:54:45|4.932
03:54:47|4.9314
03:54:48|4.9314
03:54:49|4.9322
03:54:50|4.9299
03:54:51|4.9328
03:54:52|4.9327
03:54:53|4.9327
03:54:54|4.9327
03:54:55|4.9313
03:54:56|4.9313
03:54:57|4.9317
03:54:58|4.9317
03:54:59|4.9317
03:55:00|4.9317
03:55:01|4.9344
03:55:02|4.9344
03:55:04|4.936
03:55:04|4.934
03:55:06|4.9348
03:55:06|4.9335
03:55:07|4.9351
03:55:08|4.934
03:55:10|4.9374
03:55:10|4.9369
03:55:11|4.9398
03:55:12|4.9398
03:55:13|4.9375
03:55:14|4.9378
03:55:15|4.9378
03:55:16|4.9369
03:55:18|4.9378
03:55:19|4.9361
03:55:20|4.9361
03:55:22|4.9361
03:55:22|4.9361
03:55:24|4.9361
03:55:24|4.9365
03:55:25|4.9365
03:55:26|4.9365
03:55:27|4.9365
03:55:28|4.9391
03:55:30|4.9369
03:55:30|4.9369
03:55:33|4.9369
03:55:33|4.9369
03:55:35|4.9369
03:55:36|4.9369
03:55:37|4.9369
03:55:38|4.9369
03:55:39|4.9369
03:55:41|4.9369
03:55:41|4.936
03:55:42|4.936
03:55:43|4.936
03:55:44|4.9406
03:55:46|4.9404
03:55:47|4.9412
03:55:48|4.9427
03:55:48|4.9435
03:55:50|4.9414
03:55:51|4.9414
03:55:52|4.9414
03:55:52|4.9442
03:55:53|4.9423
03:55:55|4.9444
03:55:56|4.9458
03:55:57|4.9446
03:55:58|4.9461
03:55:59|4.9466
03:56:00|4.9443
03:56:01|4.9482
03:56:02|4.9478
03:56:03|4.9491
03:56:04|4.9493
03:56:05|4.949
03:56:06|4.9483
03:56:08|4.9485
03:56:08|4.9484
03:56:09|4.9505
03:56:10|4.9484
03:56:12|4.9493
03:56:12|4.9493
03:56:13|4.9517
03:56:14|4.95
03:56:15|4.95
03:56:17|4.9493
03:56:17|4.9496
03:56:19|4.949
03:56:20|4.9496
03:56:20|4.9495
03:56:22|4.9495
03:56:23|4.9495
03:56:24|4.9573
03:56:24|4.9524
03:56:26|4.9524
03:56:26|4.9524
03:56:29|4.9524
03:56:30|4.9551
03:56:31|4.9565
03:56:32|4.9566
03:56:34|4.9576
03:56:35|4.9586
03:56:36|4.9601
03:56:37|4.9585
03:56:38|4.9589
03:56:39|4.9605
03:56:40|4.9613
03:56:41|4.9603
03:56:42|4.9638
03:56:43|4.9602
03:56:45|4.9611
03:56:45|4.9611
03:56:47|4.9638
03:56:48|4.9629
03:56:50|4.9629
03:56:50|4.9628
03:56:51|4.9644
03:56:53|4.9644
03:56:54|4.9644
03:56:55|4.9675
03:56:56|4.9641
03:56:56|4.9678
03:56:58|4.9658
03:56:58|4.9682
03:56:59|4.9686
03:57:00|4.9694
03:57:02|4.9698
03:57:03|4.9744
03:57:04|4.9735
03:57:05|4.9729
03:57:07|4.9727
03:57:08|4.9736
03:57:09|4.9732
03:57:10|4.9723
03:57:11|4.9732
03:57:13|4.9732
03:57:14|4.9719
03:57:14|4.9705
03:57:16|4.9711
03:57:16|4.9711
03:57:18|4.9714
03:57:18|4.9717
03:57:20|4.9708
03:57:20|4.9708
03:57:21|4.9709
03:57:22|4.9709
03:57:24|4.9727
03:57:25|4.9757
03:57:26|4.9739
03:57:27|4.9739
03:57:28|4.9728
03:57:29|4.9754
03:57:30|4.9754
03:57:31|4.9754
03:57:33|4.9771
03:57:33|4.976
03:57:35|4.976
03:57:36|4.976
03:57:37|4.976
03:57:39|4.9777
03:57:39|4.9779
03:57:41|4.977
03:57:42|4.977
03:57:43|4.9776
03:57:44|4.9776
03:57:46|4.9805
03:57:47|4.9791
03:57:47|4.9791
03:57:49|4.9825
03:57:49|4.9833
03:57:51|4.9833
03:57:52|4.985
03:57:53|4.9868
03:57:54|4.9868
03:57:55|4.9881
03:57:56|4.996
03:57:58|5.0025
03:57:58|4.9985
03:58:00|5.004
03:58:00|5.0036
03:58:01|4.997
03:58:03|4.996
03:58:04|4.9904
03:58:05|4.9925
03:58:06|4.9997
03:58:07|4.996
03:58:08|4.9955
03:58:09|4.9965
03:58:10|4.9983
03:58:11|4.9983
03:58:12|4.9991
03:58:13|4.9991
03:58:14|4.9991
03:58:16|4.9998
03:58:16|4.9999
03:58:17|4.9999
03:58:18|4.9999
03:58:19|4.9999
03:58:21|4.9991
03:58:21|4.9991
03:58:23|4.9991
03:58:23|4.9991
03:58:24|4.9991
03:58:25|4.9957
03:58:26|4.9955
03:58:28|4.9908
03:58:28|4.9897
03:58:30|4.9938
03:58:30|4.9938
03:58:31|4.9917
03:58:33|4.9917
03:58:34|4.9917
03:58:36|4.9917
03:58:36|4.9888
03:58:38|4.9875
03:58:39|4.9876
03:58:40|4.9876
03:58:41|4.981
03:58:43|4.9808
03:58:43|4.9808
03:58:45|4.9808
03:58:45|4.9808
03:58:46|4.9816
03:58:47|4.9798
03:58:48|4.9798
03:58:50|4.9798
03:58:51|4.9824
03:58:52|4.9822
03:58:53|4.9802
03:58:54|4.9818
03:58:55|4.9814
03:58:56|4.9813
03:58:57|4.9803
03:58:57|4.9783
03:58:59|4.9783
03:58:59|4.9773
03:59:01|4.9773
03:59:01|4.974
03:59:02|4.9767
03:59:04|4.9767
03:59:05|4.9756
03:59:06|4.9731
03:59:07|4.9731
03:59:09|4.9742
03:59:09|4.9735
03:59:11|4.9735
03:59:12|4.9735
03:59:13|4.97
03:59:14|4.97
03:59:15|4.9699
03:59:16|4.9682
03:59:17|4.9708
03:59:18|4.9716
03:59:19|4.9723
03:59:20|4.9723
03:59:21|4.9723
03:59:22|4.9712
03:59:23|4.9721
03:59:24|4.9794
03:59:25|4.9788
03:59:26|4.9788
03:59:27|4.9788
03:59:28|4.9779
03:59:29|4.9824
03:59:30|4.9845
03:59:31|4.9844
03:59:32|4.9844
03:59:33|4.9844
03:59:35|4.9844
03:59:36|4.9844
03:59:38|4.9855
03:59:39|4.9855
03:59:40|4.9776
03:59:42|4.9776
03:59:42|4.9745
03:59:44|4.9766
03:59:45|4.979
03:59:45|4.979
03:59:47|4.979
03:59:48|4.977
03:59:49|4.977
03:59:50|4.977
03:59:51|4.974
03:59:53|4.974
03:59:53|4.974
03:59:55|4.9738
03:59:55|4.9738
03:59:56|4.9738
03:59:58|4.9745
03:59:58|4.9745
03:59:59|4.9745
04:00:01|4.9745
04:00:03|4.9753
04:00:03|4.9765
04:00:04|4.9733
04:00:05|4.9755
04:00:06|4.9742
04:00:09|4.9748
04:00:09|4.9748
04:00:10|4.9748
04:00:11|4.9748
04:00:13|4.9748
04:00:13|4.9748
04:00:15|4.9748
04:00:16|4.9748
04:00:17|4.9697
04:00:18|4.9697
04:00:20|4.9697
04:00:20|4.9697
04:00:21|4.969
04:00:22|4.967
04:00:23|4.9658
04:00:24|4.9658
04:00:25|4.9633
04:00:27|4.9631
04:00:27|4.9631
04:00:28|4.9623
04:00:29|4.9604
04:00:31|4.9604
04:00:31|4.9604
04:00:32|4.9606
04:00:33|4.9616
04:00:35|4.9616
04:00:37|4.9577
04:00:37|4.9577
04:00:38|4.9577
04:00:40|4.9577
04:00:41|4.9572
04:00:42|4.9572
04:00:43|4.9571
04:00:44|4.9584
04:00:45|4.9584
04:00:47|4.9584
04:00:48|4.9625
04:00:48|4.9617
04:00:49|4.9617
04:00:50|4.9617
04:00:51|4.9617
04:00:52|4.9615
04:00:53|4.9615
04:00:55|4.9615
04:00:55|4.9615
04:00:57|4.9632
04:00:58|4.965
04:00:58|4.9651
04:00:59|4.9651
04:01:01|4.9624
04:01:01|4.9604
04:01:03|4.9588
04:01:04|4.9577
04:01:04|4.9577
04:01:05|4.9577
04:01:07|4.9577
04:01:07|4.9577
04:01:08|4.9581
04:01:10|4.9581
04:01:10|4.9581
04:01:12|4.9581
04:01:12|4.9581
04:01:14|4.9581
04:01:14|4.9626
04:01:16|4.9626
04:01:16|4.9646
04:01:17|4.9616
04:01:19|4.9616
04:01:20|4.9616
04:01:21|4.9616
04:01:22|4.9634
04:01:22|4.9634
04:01:23|4.9634
04:01:25|4.9634
04:01:25|4.9622
04:01:27|4.9622
04:01:27|4.9615
04:01:29|4.963
04:01:29|4.9616
04:01:30|4.9655
04:01:32|4.9633
04:01:32|4.9651
04:01:34|4.9723
04:01:35|4.9723
04:01:36|4.9723
04:01:37|4.9723
04:01:39|4.9695
04:01:40|4.9695
04:01:41|4.9695
04:01:41|4.9695
04:01:43|4.9702
04:01:44|4.9696
04:01:45|4.9696
04:01:45|4.9672
04:01:47|4.9672
04:01:48|4.9682
04:01:49|4.9676
04:01:50|4.9676
04:01:51|4.9688
04:01:52|4.9706
04:01:54|4.9706
04:01:54|4.9721
04:01:55|4.9722
04:01:57|4.9743
04:01:57|4.9743
04:01:58|4.9743
04:02:00|4.9743
04:02:00|4.9743
04:02:01|4.9743
04:02:02|4.9743
04:02:03|4.978
04:02:05|4.978
04:02:06|4.978
04:02:07|4.978
04:02:08|4.978
04:02:09|4.978
04:02:11|4.9778
04:02:11|4.9778
04:02:12|4.9778
04:02:14|4.9802
04:02:14|4.9794
04:02:15|4.9787
04:02:16|4.9787
04:02:17|4.9787
04:02:19|4.9787
04:02:19|4.9802
04:02:20|4.978
04:02:22|4.9781
04:02:22|4.9811
04:02:24|4.983
04:02:24|4.9843
04:02:26|4.9866
04:02:26|4.9899
04:02:28|4.9915
04:02:29|4.995
04:02:30|5.0001
04:02:31|4.9931
04:02:31|4.9952
04:02:33|4.994
04:02:34|4.994
04:02:35|4.994
04:02:36|4.994
04:02:37|4.9974
04:02:39|4.9974
04:02:40|4.9974
04:02:41|4.9979
04:02:42|5.0003
04:02:42|4.9984
04:02:44|4.9995
04:02:45|4.9995
04:02:46|4.9995
04:02:47|4.9995
04:02:48|4.9995
04:02:50|4.9995
04:02:50|5.0013
04:02:52|5.0009
04:02:53|5.0037
04:02:54|5.004
04:02:55|5.0025
04:02:56|5.0019
04:02:57|5.0018
04:02:58|5.0024
04:02:59|5.0024
04:03:00|5.0014
04:03:01|4.9985
04:03:02|4.996
04:03:03|4.9984
04:03:04|4.9984
04:03:05|4.9963
04:03:06|4.9963
04:03:07|4.9942
04:03:09|4.9942
04:03:10|4.9942
04:03:11|4.9979
04:03:12|4.9979
04:03:13|4.9979
04:03:14|4.9979
04:03:15|5.0015
04:03:16|4.9985
04:03:17|4.9985
04:03:18|4.9985
04:03:19|4.9985
04:03:20|4.9985
04:03:21|5.002
04:03:22|5.002
04:03:23|5.002
04:03:24|5.002
04:03:26|5.002
04:03:26|5.002
04:03:28|5.002
04:03:29|5.0008
04:03:30|5.0007
04:03:31|5.006
04:03:32|5.0053
04:03:33|5.005
04:03:33|5.0039
04:03:35|4.998
04:03:36|4.9995
04:03:37|4.9995
04:03:39|4.996
04:03:40|4.9856
04:03:41|4.9858
04:03:42|4.9858
04:03:43|4.9859
04:03:44|4.9845
04:03:45|4.9845
04:03:47|4.9885
04:03:47|4.9873
04:03:48|4.9891
04:03:50|4.9887
04:03:50|4.9887
04:03:52|4.9887
04:03:53|4.9887
04:03:54|4.9887
04:03:55|4.9887
04:03:56|4.9887
04:03:58|4.9887
04:03:59|4.9887
04:03:59|4.9887
04:04:00|4.9919
04:04:01|4.9919
04:04:02|4.9889
04:04:04|4.989
04:04:04|4.9851
04:04:05|4.98
04:04:07|4.9804
04:04:08|4.9802
04:04:09|4.9802
04:04:11|4.9802
04:04:12|4.9789
04:04:13|4.9789
04:04:13|4.9789
04:04:15|4.9789
04:04:16|4.9735
04:04:16|4.9761
04:04:18|4.9761
04:04:18|4.9714
04:04:20|4.9699
04:04:21|4.9722
04:04:22|4.9716
04:04:23|4.9712
04:04:24|4.9737
04:04:26|4.9763
04:04:26|4.9763
04:04:27|4.9763
04:04:28|4.9763
04:04:29|4.974
04:04:31|4.974
04:04:31|4.9743
04:04:32|4.9735
04:04:33|4.972
04:04:35|4.97
04:04:35|4.9754
04:04:36|4.9725
04:04:37|4.9726
04:04:39|4.9741
04:04:40|4.9756
04:04:41|4.9756
04:04:42|4.9725
04:04:43|4.9711
04:04:44|4.9655
04:04:45|4.9646
04:04:46|4.966
04:04:48|4.9646
04:04:49|4.9646
04:04:49|4.9649
04:04:50|4.9647
04:04:51|4.9647
04:04:52|4.9632
04:04:54|4.9662
04:04:55|4.9679
04:04:55|4.97
04:04:56|4.9673
04:04:57|4.9654
04:04:59|4.9642
04:04:59|4.9669
04:05:01|4.9669
04:05:01|4.9669
04:05:02|4.9698
04:05:03|4.9703
04:05:05|4.9703
04:05:06|4.9703
04:05:08|4.9703
04:05:09|4.965
04:05:10|4.965
04:05:11|4.965
04:05:12|4.965
04:05:12|4.9624
04:05:14|4.9628
04:05:15|4.9631
04:05:16|4.959
04:05:17|4.9601
04:05:18|4.9613
04:05:18|4.9619
04:05:20|4.9561
04:05:21|4.9561
04:05:22|4.9545
04:05:23|4.9546
04:05:25|4.9559
04:05:26|4.9538
04:05:27|4.9556
04:05:28|4.9555
04:05:28|4.9533
04:05:30|4.9533
04:05:31|4.954
04:05:32|4.955
04:05:32|4.956
04:05:34|4.956
04:05:35|4.956
04:05:36|4.956
04:05:37|4.956
04:05:37|4.956
04:05:39|4.956
04:05:41|4.9532
04:05:41|4.951
04:05:42|4.9536
04:05:43|4.9478
04:05:44|4.9527
04:05:46|4.9527
04:05:46|4.949
04:05:48|4.949
04:05:49|4.9495
04:05:50|4.9495
04:05:51|4.948
04:05:52|4.948
04:05:54|4.9466
04:05:55|4.9466
04:05:56|4.9466
04:05:57|4.9466
04:05:58|4.9475
04:05:59|4.9475
04:06:00|4.9475
04:06:01|4.9475
04:06:02|4.9475
04:06:03|4.9478
04:06:04|4.9478
04:06:05|4.9438
04:06:07|4.9497
04:06:08|4.9497
04:06:09|4.9498
04:06:09|4.9498
04:06:11|4.9484
04:06:12|4.9484
04:06:13|4.9484
04:06:14|4.9484
04:06:15|4.9484
04:06:15|4.9484
04:06:17|4.9484
04:06:18|4.9484
04:06:19|4.9484
04:06:20|4.9484
04:06:21|4.9483
04:06:22|4.946
04:06:23|4.946
04:06:24|4.946
04:06:25|4.946
04:06:26|4.9491
04:06:27|4.9515
04:06:28|4.9526
04:06:29|4.9526
04:06:30|4.9526
04:06:31|4.9526
04:06:32|4.9526
04:06:33|4.9526
04:06:34|4.9526
04:06:35|4.9531
04:06:36|4.9531
04:06:37|4.9531
04:06:38|4.9531
04:06:40|4.9531
04:06:40|4.9531
04:06:41|4.9531
04:06:42|4.9531
04:06:43|4.9462
04:06:45|4.945
04:06:46|4.9457
04:06:47|4.9457
04:06:48|4.9457
04:06:50|4.9457
04:06:51|4.9472
04:06:52|4.9489
04:06:54|4.9489
04:06:55|4.9497
04:06:56|4.9497
04:06:57|4.9497
04:06:58|4.9486
04:06:59|4.9486
04:07:00|4.9486
04:07:01|4.9486
04:07:02|4.9486
04:07:03|4.9486
04:07:04|4.9486
04:07:05|4.9496
04:07:05|4.9496
04:07:07|4.9496
04:07:08|4.9496
04:07:09|4.9496
04:07:10|4.9505
04:07:11|4.9475
04:07:12|4.9465
04:07:13|4.9435
04:07:14|4.9435
04:07:15|4.9448
04:07:17|4.9448
04:07:17|4.9448
04:07:18|4.9448
04:07:20|4.9403
04:07:20|4.9415
04:07:21|4.9415
04:07:22|4.9392
04:07:24|4.939
04:07:24|4.939
04:07:26|4.9393
04:07:26|4.9393
04:07:28|4.9393
04:07:29|4.9393
04:07:29|4.9391
04:07:30|4.9391
04:07:31|4.9391
04:07:32|4.9391
04:07:34|4.9391
04:07:35|4.9391
04:07:36|4.9391
04:07:37|4.9391
04:07:38|4.9391
04:07:39|4.9391
04:07:40|4.9391
04:07:41|4.9391
04:07:43|4.9391
04:07:44|4.9391
04:07:45|4.9379
04:07:46|4.9313
04:07:47|4.9367
04:07:48|4.9369
04:07:49|4.9369
04:07:50|4.9369
04:07:51|4.9368
04:07:52|4.9386
04:07:54|4.9386
04:07:55|4.9386
04:07:56|4.939
04:07:57|4.939
04:07:58|4.9379
04:07:59|4.9371
04:08:00|4.9371
04:08:01|4.9369
04:08:02|4.9369
04:08:03|4.9369
04:08:04|4.9369
04:08:05|4.9335
04:08:07|4.9335
04:08:07|4.933
04:08:09|4.9362
04:08:09|4.9362
04:08:10|4.9378
04:08:11|4.9378
04:08:13|4.9378
04:08:13|4.9378
04:08:14|4.9394
04:08:16|4.9385
04:08:16|4.9326
04:08:17|4.9327
04:08:18|4.9257
04:08:19|4.9257
04:08:21|4.9294
04:08:21|4.9328
04:08:23|4.9328
04:08:23|4.9311
04:08:25|4.9311
04:08:26|4.9311
04:08:26|4.9285
04:08:28|4.9285
04:08:29|4.9285
04:08:30|4.9285
04:08:31|4.9285
04:08:32|4.9319
04:08:34|4.9319
04:08:35|4.9319
04:08:36|4.9319
04:08:37|4.9319
04:08:38|4.9319
04:08:39|4.9319
04:08:40|4.9319
04:08:41|4.9319
04:08:42|4.9319
04:08:43|4.9319
04:08:44|4.9319
04:08:46|4.9319
04:08:47|4.9319
04:08:47|4.9319
04:08:49|4.9315
04:08:49|4.9315
04:08:51|4.937
04:08:52|4.9361
04:08:53|4.9361
04:08:53|4.9361
04:08:55|4.9361
04:08:55|4.9361
04:08:57|4.9399
04:08:58|4.9401
04:08:59|4.9401
04:09:00|4.9393
04:09:01|4.9393
04:09:02|4.9442
04:09:03|4.9495
04:09:04|4.9446
04:09:05|4.9446
04:09:06|4.9446
04:09:07|4.9416
04:09:08|4.9429
04:09:09|4.9429
04:09:10|4.9429
04:09:11|4.9429
04:09:12|4.9429
04:09:13|4.9385
04:09:14|4.936
04:09:16|4.936
04:09:16|4.9335
04:09:17|4.9342
04:09:19|4.9342
04:09:20|4.9342
04:09:20|4.9298
04:09:21|4.9285
04:09:22|4.9285
04:09:24|4.9269
04:09:25|4.9269
04:09:25|4.9269
04:09:26|4.9269
04:09:28|4.9291
04:09:29|4.9256
04:09:30|4.9271
04:09:31|4.9271
04:09:32|4.9248
04:09:32|4.9208
04:09:34|4.9257
04:09:34|4.9207
04:09:35|4.9229
04:09:36|4.9229
04:09:37|4.9229
04:09:39|4.9232
04:09:40|4.9232
04:09:41|4.9232
04:09:41|4.9232
04:09:43|4.921
04:09:44|4.9199
04:09:45|4.9198
04:09:46|4.9167
04:09:48|4.9167
04:09:49|4.9167
04:09:50|4.9162
04:09:51|4.9162
04:09:53|4.9162
04:09:53|4.9162
04:09:55|4.9183
04:09:55|4.9183
04:09:56|4.9154
04:09:58|4.9181
04:09:59|4.9181
04:09:59|4.9181
04:10:00|4.9162
04:10:02|4.9162
04:10:03|4.9166
04:10:04|4.9166
04:10:05|4.9166
04:10:05|4.9166
04:10:07|4.9166
04:10:08|4.9166
04:10:09|4.9166
04:10:10|4.9135
04:10:11|4.9135
04:10:13|4.9128
04:10:14|4.9144
04:10:14|4.9144
04:10:15|4.9144
04:10:16|4.9121
04:10:17|4.9121
04:10:19|4.9127
04:10:19|4.9105
04:10:20|4.9105
04:10:22|4.9105
04:10:22|4.9105
04:10:23|4.9137
04:10:25|4.9143
04:10:26|4.918
04:10:26|4.9187
04:10:27|4.9215
04:10:28|4.924
04:10:30|4.924
04:10:30|4.924
04:10:32|4.9216
04:10:33|4.9216
04:10:34|4.9216
04:10:35|4.9216
04:10:35|4.9248
04:10:36|4.9231
04:10:37|4.9231
04:10:38|4.9253
04:10:39|4.9237
04:10:41|4.921
04:10:42|4.9219
04:10:42|4.9219
04:10:43|4.9219
04:10:46|4.924
04:10:47|4.927
04:10:49|4.9311
04:10:50|4.9311
04:10:50|4.9311
04:10:52|4.93
04:10:53|4.93
04:10:53|4.93
04:10:55|4.9294
04:10:56|4.931
04:10:57|4.931
04:10:58|4.9329
04:10:59|4.9329
04:11:00|4.9327
04:11:01|4.9327
04:11:02|4.9247
04:11:03|4.9247
04:11:04|4.9259
04:11:05|4.9259
04:11:06|4.9244
04:11:07|4.9244
04:11:08|4.9244
04:11:09|4.9244
04:11:10|4.9244
04:11:11|4.9244
04:11:12|4.9244
04:11:13|4.9163
04:11:14|4.9174
04:11:15|4.9178
04:11:16|4.9167
04:11:17|4.9177
04:11:19|4.9177
04:11:19|4.9221
04:11:21|4.9257
04:11:22|4.926
04:11:22|4.926
04:11:23|4.922
04:11:24|4.921
04:11:26|4.921
04:11:26|4.9219
04:11:27|4.9219
04:11:28|4.9233
04:11:30|4.9233
04:11:31|4.9233
04:11:32|4.9214
04:11:33|4.921
04:11:34|4.921
04:11:35|4.921
04:11:36|4.918
04:11:37|4.916
04:11:38|4.9174
04:11:39|4.9163
04:11:40|4.9163
04:11:41|4.9163
04:11:42|4.9171
04:11:43|4.9143
04:11:44|4.9164
04:11:45|4.915
04:11:46|4.915
04:11:47|4.915
04:11:49|4.9168
04:11:49|4.9168
04:11:51|4.9155
04:11:51|4.9153
04:11:53|4.9153
04:11:54|4.9153
04:11:55|4.9153
04:11:56|4.9153
04:11:57|4.9139
04:11:59|4.9135
04:12:00|4.9135
04:12:01|4.9135
04:12:02|4.9135
04:12:03|4.9135
04:12:04|4.9135
04:12:05|4.9135
04:12:05|4.92
04:12:11|4.9199
04:12:11|4.9144
04:12:12|4.9144
04:12:13|4.911
04:12:14|4.9146
04:12:16|4.9146
04:12:17|4.9136
04:12:17|4.9129
04:12:19|4.9124
04:12:19|4.9123
04:12:20|4.9089
04:12:22|4.9089
04:12:23|4.9089
04:12:24|4.9089
04:12:25|4.9089
04:12:26|4.9089
04:12:27|4.9089
04:12:28|4.9104
04:12:29|4.9105
04:12:30|4.9096
04:12:31|4.9093
04:12:32|4.9113
04:12:33|4.9112
04:12:34|4.9097
04:12:35|4.9097
04:12:36|4.9097
04:12:37|4.9088
04:12:38|4.9065
04:12:39|4.9062
04:12:40|4.906
04:12:41|4.9045
04:12:42|4.905
04:12:43|4.905
04:12:44|4.905
04:12:45|4.905
04:12:47|4.905
04:12:48|4.905
04:12:49|4.905
04:12:51|4.905
04:12:51|4.905
04:12:52|4.905
04:12:54|4.905
04:12:55|4.9
04:12:56|4.9033
04:12:57|4.9033
04:12:58|4.8997
04:13:00|4.9015
04:13:00|4.9015
04:13:01|4.8973
04:13:02|4.9004
04:13:03|4.8986
04:13:04|4.9001
04:13:05|4.897
04:13:07|4.9008
04:13:08|4.9008
04:13:08|4.9008
04:13:10|4.8987
04:13:11|4.8981
04:13:12|4.8948
04:13:13|4.8981
04:13:14|4.8998
04:13:15|4.8998
04:13:16|4.8976
04:13:17|4.8976
04:13:18|4.8994
04:13:19|4.898
04:13:20|4.8992
04:13:21|4.8961
04:13:22|4.8964
04:13:23|4.8975
04:13:24|4.8975
04:13:25|4.895
04:13:26|4.8944
04:13:27|4.8953
04:13:28|4.8914
04:13:29|4.8929
04:13:30|4.892
04:13:31|4.892
04:13:32|4.892
04:13:33|4.8924
04:13:34|4.8893
04:13:35|4.8876
04:13:36|4.892
04:13:37|4.892
04:13:38|4.8909
04:13:39|4.8909
04:13:40|4.8909
04:13:41|4.8909
04:13:42|4.8891
04:13:43|4.8891
04:13:44|4.8891
04:13:45|4.8891
04:13:46|4.8891
04:13:47|4.8885
04:13:48|4.888
04:13:49|4.888
04:13:50|4.888
04:13:51|4.888
04:13:52|4.888
04:13:53|4.888
04:13:54|4.888
04:13:55|4.888
04:13:56|4.888
04:13:57|4.888
04:13:58|4.8895
04:13:59|4.8895
04:14:01|4.8904
04:14:01|4.8901
04:14:02|4.8825
04:14:04|4.883
04:14:05|4.883
04:14:05|4.883
04:14:07|4.883
04:14:07|4.8817
04:14:09|4.8817
04:14:10|4.8799
04:14:10|4.8807
04:14:11|4.8802
04:14:13|4.8819
04:14:13|4.8831
04:14:14|4.8831
04:14:15|4.8827
04:14:17|4.8848
04:14:18|4.8842
04:14:19|4.8842
04:14:20|4.8862
04:14:21|4.8862
04:14:22|4.8862
04:14:23|4.8854
04:14:24|4.8858
04:14:26|4.886
04:14:27|4.8852
04:14:28|4.8854
04:14:28|4.8851
04:14:29|4.8851
04:14:30|4.8851
04:14:31|4.8851
04:14:32|4.8851
04:14:33|4.8851
04:14:35|4.8851
04:14:36|4.8861
04:14:36|4.8861
04:14:37|4.8861
04:14:39|4.8861
04:14:39|4.8861
04:14:40|4.888
04:14:42|4.8865
04:14:42|4.8855
04:14:44|4.8855
04:14:45|4.8855
04:14:46|4.8855
04:14:47|4.8855
04:14:48|4.8855
04:14:50|4.8855
04:14:52|4.8855
04:14:53|4.8826
04:14:54|4.8836
04:14:55|4.8836
04:14:56|4.8836
04:14:57|4.8836
04:14:58|4.885
04:14:59|4.885
04:14:59|4.8864
04:15:01|4.8864
04:15:02|4.8864
04:15:03|4.8864
04:15:04|4.8864
04:15:05|4.8859
04:15:06|4.8859
04:15:07|4.8841
04:15:08|4.885
04:15:09|4.885
04:15:10|4.885
04:15:11|4.885
04:15:12|4.8791
04:15:13|4.8792
04:15:14|4.8819
04:15:15|4.8819
04:15:16|4.8825
04:15:17|4.8838
04:15:18|4.8838
04:15:20|4.883
04:15:20|4.883
04:15:21|4.883
04:15:22|4.8847
04:15:24|4.8843
04:15:24|4.8843
04:15:25|4.8843
04:15:26|4.8843
04:15:27|4.8885
04:15:28|4.8885
04:15:29|4.8896
04:15:30|4.8896
04:15:32|4.8935
04:15:33|4.8935
04:15:34|4.8949
04:15:34|4.896
04:15:35|4.8971
04:15:36|4.8942
04:15:37|4.8942
04:15:38|4.8954
04:15:39|4.8954
04:15:40|4.8979
04:15:41|4.8979
04:15:43|4.8979
04:15:43|4.9048
04:15:44|4.9048
04:15:45|4.9048
04:15:47|4.9043
04:15:47|4.9036
04:15:49|4.9036
04:15:50|4.9059
04:15:52|4.9059
04:15:53|4.9027
04:15:54|4.8996
04:15:55|4.8996
04:15:56|4.8996
04:15:58|4.8996
04:15:59|4.8996
04:16:00|4.8996
04:16:01|4.8996
04:16:02|4.9008
04:16:02|4.904
04:16:03|4.904
04:16:05|4.9001
04:16:06|4.8992
04:16:06|4.8937
04:16:07|4.8937
04:16:09|4.893
04:16:09|4.893
04:16:10|4.893
04:16:12|4.8847
04:16:13|4.8873
04:16:13|4.8899
04:16:16|4.8914
04:16:16|4.8914
04:16:17|4.8914
04:16:19|4.8914
04:16:19|4.8858
04:16:20|4.8858
04:16:21|4.8849
04:16:22|4.8833
04:16:24|4.882
04:16:25|4.881
04:16:26|4.8838
04:16:26|4.8838
04:16:27|4.8838
04:16:28|4.8838
04:16:29|4.8838
04:16:31|4.8838
04:16:31|4.8805
04:16:33|4.8815
04:16:34|4.8815
04:16:35|4.8834
04:16:36|4.8834
04:16:37|4.8834
04:16:39|4.8807
04:16:40|4.8807
04:16:41|4.8807
04:16:42|4.8807
04:16:43|4.8807
04:16:44|4.8835
04:16:45|4.8858
04:16:46|4.8858
04:16:47|4.8885
04:16:48|4.886
04:16:49|4.886
04:16:50|4.886
04:16:52|4.886
04:16:53|4.886
04:16:55|4.881
04:16:56|4.881
04:16:57|4.881
04:16:58|4.881
04:17:00|4.8825
04:17:00|4.8825
04:17:01|4.8795
04:17:03|4.8794
04:17:03|4.8794
04:17:06|4.8794
04:17:06|4.8792
04:17:07|4.8767
04:17:09|4.8767
04:17:09|4.8767
04:17:10|4.8767
04:17:12|4.8767
04:17:12|4.8767
04:17:13|4.8767
04:17:15|4.8767
04:17:15|4.8767
04:17:16|4.8767
04:17:18|4.8767
04:17:19|4.8767
04:17:20|4.8767
04:17:20|4.8767
04:17:22|4.8783
04:17:23|4.8783
04:17:24|4.8783
04:17:25|4.8783
04:17:25|4.8783
04:17:26|4.8783
04:17:28|4.8783
04:17:29|4.8755
04:17:30|4.8755
04:17:31|4.8755
04:17:32|4.8755
04:17:33|4.8777
04:17:34|4.88
04:17:35|4.8831
04:17:36|4.8831
04:17:37|4.8797
04:17:38|4.8797
04:17:39|4.8797
04:17:40|4.8797
04:17:42|4.8797
04:17:42|4.8797
04:17:43|4.8797
04:17:44|4.8797
04:17:46|4.8797
04:17:46|4.8797
04:17:47|4.879
04:17:48|4.879
04:17:49|4.8761
04:17:50|4.8761
04:17:52|4.8757
04:17:53|4.8719
04:17:54|4.8719
04:17:56|4.8719
04:17:56|4.8719
04:17:58|4.8733
04:17:58|4.8702
04:17:59|4.868
04:18:01|4.868
04:18:03|4.8678
04:18:04|4.8682
04:18:04|4.8689
04:18:06|4.8689
04:18:08|4.8689
04:18:09|4.8689
04:18:09|4.868
04:18:10|4.8696
04:18:11|4.8696
04:18:13|4.8696
04:18:14|4.8696
04:18:15|4.8707
04:18:16|4.8707
04:18:17|4.8707
04:18:18|4.8707
04:18:19|4.8707
04:18:20|4.8666
04:18:21|4.8693
04:18:22|4.8693
04:18:22|4.869
04:18:25|4.869
04:18:25|4.869
04:18:27|4.869
04:18:28|4.869
04:18:28|4.869
04:18:30|4.869
04:18:31|4.8632
04:18:32|4.8682
04:18:33|4.8682
04:18:34|4.8682
04:18:36|4.8711
04:18:36|4.8711
04:18:37|4.8731
04:18:38|4.8733
04:18:39|4.8733
04:18:41|4.8733
04:18:41|4.8722
04:18:43|4.8737
04:18:43|4.8737
04:18:44|4.876
04:18:45|4.876
04:18:46|4.876
04:18:47|4.8775
04:18:48|4.8775
04:18:50|4.8755
04:18:50|4.8755
04:18:52|4.8755
04:18:52|4.8755
04:18:54|4.8755
04:18:55|4.8755
04:18:57|4.8755
04:18:57|4.8755
04:18:59|4.8755
04:19:00|4.872
04:19:01|4.872
04:19:02|4.8766
04:19:03|4.8785
04:19:04|4.8784
04:19:05|4.8775
04:19:07|4.8761
04:19:09|4.8784
04:19:09|4.8803
04:19:11|4.8803
04:19:12|4.8803
04:19:12|4.8812
04:19:13|4.8812
04:19:15|4.8872
04:19:16|4.8879
04:19:17|4.8866
04:19:17|4.8866
04:19:19|4.8866
04:19:20|4.8866
04:19:21|4.8866
04:19:22|4.8866
04:19:23|4.8866
04:19:24|4.8858
04:19:25|4.8887
04:19:26|4.8905
04:19:27|4.8905
04:19:28|4.8905
04:19:29|4.8909
04:19:31|4.8892
04:19:31|4.8892
04:19:33|4.8892
04:19:33|4.8892
04:19:35|4.8892
04:19:36|4.8892
04:19:37|4.8892
04:19:38|4.8892
04:19:39|4.8892
04:19:40|4.8892
04:19:41|4.8965
04:19:42|4.8939
04:19:43|4.8939
04:19:44|4.8939
04:19:45|4.8961
04:19:46|4.8962
04:19:47|4.8962
04:19:48|4.8962
04:19:49|4.8962
04:19:50|4.8962
04:19:51|4.8962
04:19:52|4.8962
04:19:53|4.8962
04:19:54|4.8935
04:19:55|4.8958
04:19:57|4.8968
04:19:58|4.8968
04:20:00|4.8993
04:20:00|4.8993
04:20:01|4.9009
04:20:03|4.8958
04:20:04|4.8968
04:20:05|4.8968
04:20:06|4.8968
04:20:07|4.8968
04:20:08|4.8971
04:20:10|4.8971
04:20:11|4.8971
04:20:12|4.8964
04:20:13|4.8967
04:20:14|4.9005
04:20:15|4.9005
04:20:16|4.8974
04:20:16|4.8974
04:20:18|4.8984
04:20:18|4.8984
04:20:20|4.8984
04:20:21|4.8984
04:20:22|4.8984
04:20:23|4.9016
04:20:24|4.902
04:20:24|4.902
04:20:26|4.9015
04:20:26|4.9015
04:20:28|4.9011
04:20:29|4.9005
04:20:30|4.9005
04:20:31|4.9005
04:20:32|4.9002
04:20:32|4.8985
04:20:34|4.8985
04:20:35|4.8985
04:20:36|4.8985
04:20:37|4.8985
04:20:38|4.8985
04:20:39|4.8945
04:20:40|4.8928
04:20:41|4.8928
04:20:42|4.8996
04:20:43|4.8974
04:20:44|4.8974
04:20:45|4.8974
04:20:46|4.8947
04:20:47|4.8926
04:20:48|4.8926
04:20:49|4.8919
04:20:50|4.8919
04:20:51|4.8958
04:20:52|4.8947
04:20:53|4.8947
04:20:55|4.8947
04:20:56|4.8964
04:20:58|4.8965
04:20:59|4.901
04:21:00|4.9004
04:21:01|4.8978
04:21:02|4.8994
04:21:04|4.8985
04:21:04|4.8986
04:21:05|4.8999
04:21:07|4.8997
04:21:08|4.8985
04:21:09|4.902
04:21:10|4.9019
04:21:10|4.8997
04:21:12|4.9008
04:21:13|4.9008
04:21:14|4.9008
04:21:15|4.9008
04:21:16|4.9069
04:21:16|4.9069
04:21:18|4.9069
04:21:19|4.9029
04:21:20|4.9029
04:21:21|4.9017
04:21:22|4.9005
04:21:22|4.9005
04:21:23|4.9005
04:21:24|4.9007
04:21:26|4.9007
04:21:27|4.9007
04:21:28|4.9007
04:21:30|4.9007
04:21:30|4.8967
04:21:31|4.8967
04:21:32|4.8967
04:21:34|4.8967
04:21:35|4.8967
04:21:35|4.8967
04:21:36|4.8964
04:21:37|4.8964
04:21:38|4.8964
04:21:40|4.8964
04:21:41|4.8964
04:21:41|4.8964
04:21:43|4.9006
04:21:44|4.9006
04:21:45|4.9006
04:21:45|4.9014
04:21:47|4.902
04:21:48|4.902
04:21:49|4.902
04:21:50|4.902
04:21:51|4.902
04:21:52|4.902
04:21:52|4.902
04:21:54|4.902
04:21:55|4.8998
04:21:56|4.8998
04:21:57|4.8998
04:21:58|4.8998
04:22:00|4.8998
04:22:01|4.8998
04:22:03|4.8998
04:22:03|4.8962
04:22:05|4.8962
04:22:06|4.8962
04:22:06|4.8962
04:22:07|4.8962
04:22:08|4.8929
04:22:09|4.8929
04:22:11|4.8929
04:22:11|4.8922
04:22:13|4.8922
04:22:14|4.8922
04:22:15|4.8922
04:22:16|4.8922
04:22:17|4.8972
04:22:18|4.8972
04:22:19|4.8933
04:22:20|4.8933
04:22:22|4.8933
04:22:22|4.894
04:22:24|4.8933
04:22:25|4.8958
04:22:26|4.894
04:22:26|4.8945
04:22:28|4.8945
04:22:28|4.8945
04:22:30|4.8945
04:22:31|4.8945
04:22:32|4.8943
04:22:33|4.8954
04:22:34|4.8985
04:22:35|4.8985
04:22:35|4.8985
04:22:36|4.8985
04:22:38|4.8985
04:22:39|4.8985
04:22:40|4.8985
04:22:40|4.8985
04:22:42|4.8985
04:22:43|4.8985
04:22:44|4.8985
04:22:45|4.9003
04:22:46|4.9003
04:22:47|4.8997
04:22:48|4.8997
04:22:49|4.8997
04:22:50|4.8997
04:22:51|4.8997
04:22:52|4.8997
04:22:54|4.8997
04:22:55|4.8997
04:22:55|4.8997
04:22:56|4.8997
04:22:57|4.8997
04:22:59|4.8997
04:23:00|4.8997
04:23:01|4.8997
04:23:02|4.9032
04:23:03|4.9036
04:23:05|4.9029
04:23:05|4.9029
04:23:07|4.9029
04:23:08|4.9029
04:23:08|4.9029
04:23:10|4.9029
04:23:11|4.9028
04:23:12|4.9028
04:23:13|4.9028
04:23:15|4.9028
04:23:15|4.906
04:23:16|4.9018
04:23:18|4.9018
04:23:19|4.9018
04:23:19|4.9018
04:23:20|4.9018
04:23:22|4.9018
04:23:22|4.9018
04:23:23|4.9018
04:23:25|4.9018
04:23:26|4.9018
04:23:27|4.9018
04:23:28|4.9018
04:23:29|4.9018
04:23:30|4.8972
04:23:31|4.8972
04:23:32|4.8972
04:23:34|4.8972
04:23:34|4.8949
04:23:36|4.8949
04:23:36|4.8949
04:23:38|4.8949
04:23:39|4.8949
04:23:39|4.8949
04:23:40|4.8943
04:23:41|4.8943
04:23:43|4.8943
04:23:44|4.8885
04:23:45|4.8885
04:23:45|4.8885
04:23:47|4.8885
04:23:49|4.8885
04:23:50|4.8885
04:23:50|4.888
04:23:51|4.888
04:23:52|4.8855
04:23:53|4.8855
04:23:54|4.8832
04:23:55|4.8827
04:23:57|4.8827
04:23:57|4.885
04:23:59|4.885
04:24:00|4.885
04:24:01|4.8877
04:24:02|4.8877
04:24:03|4.8877
04:24:04|4.8873
04:24:05|4.8913
04:24:07|4.8913
04:24:08|4.8934
04:24:09|4.8934
04:24:10|4.8934
04:24:12|4.8972
04:24:13|4.8972
04:24:14|4.8972
04:24:15|4.8972
04:24:16|4.8972
04:24:17|4.8943
04:24:19|4.8957
04:24:20|4.8925
04:24:20|4.8925
04:24:21|4.8918
04:24:23|4.8918
04:24:23|4.8918
04:24:25|4.8918
04:24:25|4.8918
04:24:26|4.8965
04:24:27|4.8978
04:24:29|4.8978
04:24:30|4.8978
04:24:30|4.8978
04:24:31|4.8978
04:24:33|4.8981
04:24:34|4.8981
04:24:34|4.8981
04:24:36|4.8966
04:24:37|4.8935
04:24:38|4.8934
04:24:38|4.8919
04:24:40|4.8919
04:24:41|4.8905
04:24:41|4.8905
04:24:42|4.8905
04:24:44|4.8905
04:24:44|4.8905
04:24:45|4.8905
04:24:46|4.8905
04:24:48|4.8905
04:24:48|4.8905
04:24:49|4.8905
04:24:50|4.8905
04:24:52|4.8932
04:24:52|4.8932
04:24:54|4.8932
04:24:54|4.8932
04:24:55|4.8932
04:24:56|4.8932
04:24:58|4.8932
04:24:59|4.8932
04:25:00|4.8932
04:25:02|4.8932
04:25:03|4.8932
04:25:04|4.8938
04:25:05|4.8938
04:25:06|4.8938
04:25:07|4.8938
04:25:08|4.8938
04:25:09|4.8938
04:25:10|4.8969
04:25:11|4.8969
04:25:12|4.8969
04:25:13|4.8969
04:25:14|4.8969
04:25:15|4.8969
04:25:16|4.8969
04:25:17|4.8969
04:25:18|4.8969
04:25:19|4.8969
04:25:20|4.8969
04:25:21|4.8969
04:25:22|4.8969
04:25:23|4.8969
04:25:24|4.8964
04:25:25|4.8964
04:25:26|4.8964
04:25:27|4.8964
04:25:28|4.8964
04:25:30|4.8964
04:25:30|4.8988
04:25:32|4.8997
04:25:32|4.9153
04:25:33|4.9085
04:25:34|4.9129
04:25:35|4.9131
04:25:36|4.913
04:25:38|4.915
04:25:38|4.915
04:25:40|4.915
04:25:41|4.9152
04:25:42|4.9155
04:25:42|4.918
04:25:44|4.918
04:25:44|4.9176
04:25:45|4.9157
04:25:46|4.9158
04:25:47|4.9158
04:25:49|4.9158
04:25:50|4.9157
04:25:51|4.9157
04:25:52|4.9157
04:25:53|4.9194
04:25:54|4.9154
04:25:55|4.9154
04:25:56|4.9154
04:25:57|4.9156
04:25:58|4.9155
04:25:59|4.9177
04:26:01|4.9177
04:26:01|4.9209
04:26:03|4.9163
04:26:03|4.9199
04:26:05|4.9199
04:26:05|4.9199
04:26:07|4.9166
04:26:08|4.9166
04:26:08|4.9153
04:26:10|4.9164
04:26:11|4.9164
04:26:13|4.9164
04:26:13|4.9147
04:26:14|4.9122
04:26:16|4.9122
04:26:17|4.9124
04:26:19|4.9124
04:26:19|4.9124
04:26:21|4.9124
04:26:21|4.9097
04:26:22|4.9097
04:26:23|4.9097
04:26:25|4.9097
04:26:25|4.9174
04:26:26|4.9151
04:26:28|4.9151
04:26:29|4.9157
04:26:31|4.9158
04:26:31|4.9158
04:26:33|4.9158
04:26:34|4.9175
04:26:35|4.9175
04:26:36|4.9175
04:26:36|4.9175
04:26:38|4.9175
04:26:39|4.9132
04:26:39|4.9132
04:26:41|4.9154
04:26:42|4.9154
04:26:43|4.9154
04:26:44|4.9154
04:26:45|4.9154
04:26:46|4.92
04:26:47|4.92
04:26:48|4.92
04:26:49|4.92
04:26:50|4.9203
04:26:52|4.9189
04:26:52|4.9189
04:26:53|4.9189
04:26:54|4.9189
04:26:56|4.9189
04:26:56|4.9189
04:26:57|4.9177
04:26:58|4.9173
04:26:59|4.9158
04:27:01|4.9156
04:27:02|4.9162
04:27:03|4.92
04:27:04|4.9203
04:27:05|4.9204
04:27:06|4.9204
04:27:08|4.9199
04:27:09|4.9199
04:27:09|4.9186
04:27:11|4.9178
04:27:11|4.9178
04:27:13|4.9178
04:27:14|4.9212
04:27:15|4.9227
04:27:16|4.9227
04:27:18|4.9256
04:27:19|4.9256
04:27:20|4.9263
04:27:21|4.9263
04:27:22|4.926
04:27:23|4.926
04:27:25|4.926
04:27:25|4.9261
04:27:27|4.9293
04:27:28|4.9256
04:27:28|4.9256
04:27:29|4.9256
04:27:31|4.9256
04:27:31|4.9242
04:27:32|4.9242
04:27:33|4.926
04:27:34|4.9253
04:27:35|4.9255
04:27:37|4.9253
04:27:37|4.9253
04:27:39|4.9253
04:27:39|4.9248
04:27:41|4.9248
04:27:42|4.9248
04:27:43|4.9248
04:27:43|4.9248
04:27:45|4.9252
04:27:46|4.9235
04:27:47|4.9235
04:27:48|4.9222
04:27:49|4.9222
04:27:50|4.921
04:27:51|4.921
04:27:52|4.9184
04:27:53|4.9184
04:27:54|4.9184
04:27:55|4.9184
04:27:56|4.9153
04:27:57|4.9153
04:27:58|4.9153
04:27:59|4.9125
04:28:00|4.9131
04:28:02|4.9131
04:28:03|4.9131
04:28:04|4.9131
04:28:05|4.9161
04:28:07|4.9181
04:28:08|4.9181
04:28:09|4.9185
04:28:11|4.9185
04:28:12|4.9163
04:28:13|4.9163
04:28:14|4.9163
04:28:14|4.9163
04:28:15|4.9163
04:28:17|4.9163
04:28:17|4.9143
04:28:18|4.9143
04:28:20|4.9143
04:28:20|4.9118
04:28:22|4.9118
04:28:23|4.9118
04:28:24|4.9085
04:28:25|4.9085
04:28:26|4.9096
04:28:27|4.9096
04:28:28|4.9096
04:28:28|4.9096
04:28:29|4.9102
04:28:31|4.9102
04:28:32|4.9102
04:28:32|4.9102
04:28:34|4.9102
04:28:34|4.9102
04:28:36|4.9102
04:28:37|4.9102
04:28:38|4.9102
04:28:39|4.9102
04:28:40|4.9081
04:28:42|4.9081
04:28:43|4.9057
04:28:43|4.9057
04:28:44|4.9067
04:28:45|4.9074
04:28:46|4.9161
04:28:47|4.9168
04:28:48|4.9168
04:28:49|4.9156
04:28:51|4.9156
04:28:52|4.9156
04:28:52|4.9156
04:28:53|4.9156
04:28:55|4.9145
04:28:55|4.9145
04:28:56|4.9145
04:28:58|4.9119
04:28:58|4.9119
04:28:59|4.9119
04:29:00|4.9078
04:29:01|4.9102
04:29:03|4.9109
04:29:04|4.9144
04:29:06|4.9151
04:29:06|4.9169
04:29:08|4.9185
04:29:09|4.9199
04:29:11|4.9199
04:29:11|4.9199
04:29:13|4.9199
04:29:14|4.9242
04:29:15|4.9206
04:29:16|4.9206
04:29:17|4.9217
04:29:18|4.9217
04:29:20|4.9217
04:29:20|4.9223
04:29:21|4.9195
04:29:22|4.9195
04:29:24|4.9203
04:29:24|4.9214
04:29:25|4.921
04:29:26|4.9224
04:29:28|4.9224
04:29:28|4.9225
04:29:30|4.9215
04:29:31|4.9215
04:29:32|4.9241
04:29:33|4.9241
04:29:33|4.9241
04:29:35|4.9241
04:29:35|4.9241
04:29:37|4.9241
04:29:37|4.9241
04:29:39|4.9241
04:29:39|4.9258
04:29:40|4.9258
04:29:41|4.9258
04:29:42|4.9258
04:29:44|4.9254
04:29:45|4.9254
04:29:45|4.9254
04:29:46|4.9254
04:29:47|4.9254
04:29:49|4.9254
04:29:49|4.9254
04:29:51|4.9254
04:29:51|4.9244
04:29:53|4.9244
04:29:53|4.923
04:29:55|4.923
04:29:56|4.923
04:29:56|4.923
04:29:57|4.923
04:29:59|4.923
04:29:59|4.9234
04:30:00|4.9234
04:30:01|4.9234
04:30:02|4.9244
04:30:04|4.9244
04:30:05|4.9234
04:30:06|4.9204
04:30:07|4.9204
04:30:08|4.916
04:30:09|4.9145
04:30:11|4.9145
04:30:12|4.9099
04:30:12|4.9099
04:30:13|4.9099
04:30:15|4.9099
04:30:16|4.9077
04:30:17|4.9077
04:30:18|4.9077
04:30:19|4.9077
04:30:20|4.9077
04:30:21|4.9052
04:30:22|4.9052
04:30:23|4.9045
04:30:24|4.9045
04:30:25|4.9045
04:30:26|4.9057
04:30:27|4.9057
04:30:28|4.9014
04:30:29|4.904
04:30:30|4.904
04:30:31|4.904
04:30:32|4.904
04:30:33|4.9042
04:30:34|4.9042
04:30:35|4.9042
04:30:36|4.9068
04:30:37|4.9068
04:30:38|4.9104
04:30:39|4.9104
04:30:41|4.9104
04:30:42|4.9104
04:30:43|4.9104
04:30:44|4.9141
04:30:45|4.9141
04:30:46|4.9141
04:30:47|4.9141
04:30:48|4.9141
04:30:49|4.9141
04:30:50|4.9141
04:30:50|4.9148
04:30:52|4.9148
04:30:53|4.9148
04:30:53|4.9148
04:30:54|4.9148
04:30:56|4.9148
04:30:57|4.9148
04:30:57|4.9148
04:30:58|4.9148
04:31:00|4.9148
04:31:01|4.9148
04:31:02|4.911
04:31:03|4.908
04:31:04|4.908
04:31:05|4.908
04:31:06|4.908
04:31:07|4.908
04:31:08|4.9063
04:31:09|4.9063
04:31:10|4.9063
04:31:11|4.9063
04:31:12|4.9059
04:31:13|4.9059
04:31:14|4.9034
04:31:15|4.9039
04:31:16|4.9041
04:31:17|4.9041
04:31:18|4.9041
04:31:20|4.9058
04:31:21|4.9046
04:31:21|4.9034
04:31:22|4.8981
04:31:23|4.8994
04:31:24|4.9009
04:31:25|4.9009
04:31:27|4.9009
04:31:28|4.9009
04:31:28|4.9009
04:31:29|4.9009
04:31:30|4.9009
04:31:31|4.9009
04:31:32|4.9009
04:31:34|4.9009
04:31:35|4.9009
04:31:35|4.9009
04:31:36|4.8974
04:31:38|4.8974
04:31:39|4.8974
04:31:40|4.8961
04:31:41|4.8961
04:31:42|4.8993
04:31:43|4.8985
04:31:44|4.8985
04:31:45|4.8985
04:31:46|4.8957
04:31:47|4.8973
04:31:48|4.8969
04:31:50|4.8969
04:31:51|4.8988
04:31:51|4.8988
04:31:52|4.8988
04:31:53|4.8988
04:31:54|4.8988
04:31:55|4.8926
04:31:56|4.8937
04:31:58|4.8937
04:31:59|4.8973
04:31:59|4.897
04:32:01|4.8983
04:32:01|4.8963
04:32:02|4.8974
04:32:04|4.8974
04:32:04|4.8974
04:32:05|4.8974
04:32:08|4.8974
04:32:08|4.8955
04:32:10|4.9019
04:32:11|4.9019
04:32:12|4.9016
04:32:13|4.8989
04:32:14|4.8989
04:32:14|4.8989
04:32:16|4.8989
04:32:17|4.896
04:32:18|4.8966
04:32:19|4.8945
04:32:20|4.8925
04:32:21|4.8925
04:32:23|4.891
04:32:23|4.8916
04:32:25|4.8916
04:32:25|4.8944
04:32:27|4.8944
04:32:27|4.891
04:32:29|4.891
04:32:30|4.8879
04:32:31|4.8879
04:32:31|4.8879
04:32:33|4.8879
04:32:33|4.8879
04:32:34|4.8879
04:32:35|4.8879
04:32:36|4.8914
04:32:37|4.8945
04:32:39|4.888
04:32:39|4.8874
04:32:40|4.8874
04:32:42|4.8849
04:32:43|4.888
04:32:44|4.8898
04:32:45|4.8898
04:32:46|4.8898
04:32:46|4.8898
04:32:48|4.8857
04:32:49|4.8843
04:32:49|4.8843
04:32:51|4.8863
04:32:52|4.8849
04:32:53|4.8859
04:32:54|4.886
04:32:55|4.886
04:32:56|4.886
04:32:57|4.8844
04:32:58|4.8844
04:32:59|4.8857
04:33:00|4.8828
04:33:01|4.8828
04:33:02|4.8765
04:33:03|4.8813
04:33:04|4.8813
04:33:05|4.8759
04:33:06|4.8777
04:33:08|4.8747
04:33:09|4.8774
04:33:10|4.8789
04:33:11|4.8777
04:33:12|4.8777
04:33:14|4.8777
04:33:15|4.8777
04:33:17|4.8777
04:33:17|4.8789
04:33:19|4.881
04:33:20|4.881
04:33:21|4.8794
04:33:21|4.8782
04:33:22|4.8782
04:33:24|4.8774
04:33:24|4.8761
04:33:26|4.8796
04:33:27|4.8796
04:33:28|4.8796
04:33:28|4.8743
04:33:29|4.8708
04:33:30|4.8708
04:33:31|4.8753
04:33:33|4.8755
04:33:33|4.876
04:33:35|4.8777
04:33:36|4.8758
04:33:37|4.8793
04:33:37|4.8793
04:33:39|4.8793
04:33:39|4.8793
04:33:41|4.8793
04:33:42|4.8775
04:33:43|4.8775
04:33:44|4.8766
04:33:44|4.8766
04:33:46|4.8766
04:33:47|4.8766
04:33:47|4.8766
04:33:49|4.8766
04:33:50|4.8745
04:33:50|4.8742
04:33:52|4.8742
04:33:53|4.875
04:33:54|4.8767
04:33:55|4.8767
04:33:56|4.8767
04:33:57|4.8767
04:33:58|4.8767
04:33:59|4.8767
04:34:00|4.8769
04:34:01|4.8769
04:34:02|4.8774
04:34:03|4.8793
04:34:04|4.8807
04:34:06|4.8807
04:34:07|4.8855
04:34:08|4.8836
04:34:10|4.8836
04:34:11|4.8836
04:34:12|4.8795
04:34:12|4.8795
04:34:14|4.8795
04:34:15|4.8795
04:34:16|4.8795
04:34:16|4.8795
04:34:17|4.8785
04:34:19|4.8818
04:34:20|4.8842
04:34:21|4.8856
04:34:22|4.8838
04:34:23|4.8823
04:34:24|4.8849
04:34:25|4.8849
04:34:26|4.8839
04:34:27|4.8872
04:34:29|4.8872
04:34:30|4.8872
04:34:30|4.8872
04:34:32|4.8872
04:34:32|4.8872
04:34:34|4.8877
04:34:34|4.8877
04:34:35|4.8872
04:34:37|4.8904
04:34:38|4.8935
04:34:39|4.8935
04:34:40|4.8945
04:34:40|4.8945
04:34:42|4.8963
04:34:43|4.8945
04:34:44|4.8945
04:34:45|4.8945
04:34:46|4.8985
04:34:47|4.8985
04:34:48|4.9
04:34:49|4.9
04:34:50|4.9013
04:34:51|4.9013
04:34:52|4.9013
04:34:53|4.9013
04:34:55|4.9016
04:34:55|4.9016
04:34:56|4.9016
04:34:58|4.9016
04:34:58|4.9016
04:35:00|4.9016
04:35:00|4.9016
04:35:02|4.9016
04:35:03|4.9016
04:35:04|4.9016
04:35:05|4.9016
04:35:06|4.9007
04:35:06|4.9007
04:35:08|4.9024
04:35:09|4.9024
04:35:11|4.9024
04:35:11|4.9017
04:35:12|4.9056
04:35:13|4.9053
04:35:14|4.9053
04:35:15|4.9066
04:35:17|4.9076
04:35:17|4.9076
04:35:18|4.9076
04:35:19|4.9076
04:35:21|4.9076
04:35:22|4.9092
04:35:22|4.9092
04:35:23|4.9111
04:35:24|4.9111
04:35:26|4.9111
04:35:26|4.9111
04:35:28|4.9111
04:35:29|4.9111
04:35:30|4.9111
04:35:31|4.9111
04:35:32|4.9111
04:35:33|4.9111
04:35:34|4.9111
04:35:35|4.9064
04:35:36|4.9064
04:35:37|4.908
04:35:38|4.9081
04:35:39|4.9081
04:35:40|4.9081
04:35:41|4.9081
04:35:42|4.9072
04:35:43|4.9072
04:35:44|4.9072
04:35:45|4.9072
04:35:46|4.9072
04:35:47|4.9072
04:35:48|4.9072
04:35:49|4.9079
04:35:50|4.9079
04:35:51|4.9079
04:35:53|4.9079
04:35:53|4.9079
04:35:55|4.9079
04:35:55|4.9007
04:35:56|4.9007
04:35:57|4.9004
04:35:59|4.9004
04:35:59|4.9
04:36:00|4.9
04:36:01|4.9
04:36:02|4.9
04:36:03|4.8979
04:36:04|4.9004
04:36:05|4.9018
04:36:06|4.9018
04:36:08|4.8997
04:36:08|4.8992
04:36:10|4.8992
04:36:12|4.8992
04:36:13|4.8992
04:36:14|4.8992
04:36:15|4.8992
04:36:16|4.8977
04:36:17|4.8977
04:36:18|4.9011
04:36:19|4.9011
04:36:20|4.9011
04:36:21|4.9011
04:36:22|4.9011
04:36:23|4.9011
04:36:24|4.9011
04:36:25|4.9011
04:36:27|4.9011
04:36:27|4.9011
04:36:29|4.9018
04:36:30|4.9018
04:36:31|4.9018
04:36:32|4.9018
04:36:33|4.9018
04:36:34|4.9081
04:36:35|4.9081
04:36:36|4.9081
04:36:37|4.9081
04:36:38|4.9081
04:36:39|4.9081
04:36:40|4.9081
04:36:41|4.9081
04:36:42|4.9099
04:36:43|4.9099
04:36:44|4.9099
04:36:45|4.9099
04:36:46|4.9099
04:36:47|4.9099
04:36:48|4.9099
04:36:49|4.9099
04:36:50|4.9099
04:36:51|4.9099
04:36:52|4.9099
04:36:54|4.9099
04:36:54|4.9081
04:36:55|4.9081
04:36:56|4.9081
04:36:58|4.9081
04:36:58|4.905
04:36:59|4.905
04:37:00|4.9052
04:37:01|4.9052
04:37:03|4.9026
04:37:03|4.9026
04:37:05|4.9043
04:37:06|4.906
04:37:07|4.906
04:37:07|4.906
04:37:08|4.9017
04:37:10|4.9017
04:37:11|4.9017
04:37:12|4.9017
04:37:13|4.9017
04:37:15|4.9011
04:37:16|4.9011
04:37:16|4.896
04:37:18|4.8935
04:37:19|4.8925
04:37:20|4.8925
04:37:21|4.8925
04:37:22|4.8925
04:37:23|4.8925
04:37:24|4.8925
04:37:25|4.8925
04:37:26|4.8925
04:37:27|4.8916
04:37:28|4.8917
04:37:29|4.8935
04:37:30|4.8935
04:37:32|4.8935
04:37:32|4.8935
04:37:34|4.8935
04:37:34|4.8935
04:37:36|4.8906
04:37:37|4.8906
04:37:37|4.8906
04:37:38|4.89
04:37:40|4.8915
04:37:41|4.8915
04:37:42|4.8915
04:37:43|4.8916
04:37:44|4.8916
04:37:45|4.8916
04:37:46|4.8906
04:37:47|4.8906
04:37:48|4.8892
04:37:49|4.8892
04:37:50|4.8892
04:37:51|4.8894
04:37:52|4.8894
04:37:53|4.8867
04:37:54|4.8864
04:37:55|4.8849
04:37:56|4.8849
04:37:57|4.8849
04:37:58|4.8849
04:37:59|4.8887
04:38:00|4.8881
04:38:01|4.8898
04:38:02|4.8898
04:38:03|4.8886
04:38:04|4.8886
04:38:05|4.8886
04:38:07|4.8861
04:38:07|4.8861
04:38:09|4.8916
04:38:10|4.8916
04:38:11|4.8916
04:38:13|4.8941
04:38:14|4.8968
04:38:15|4.8968
04:38:16|4.8968
04:38:17|4.8989
04:38:18|4.8989
04:38:19|4.8989
04:38:20|4.8989
04:38:21|4.8989
04:38:22|4.8989
04:38:23|4.8989
04:38:24|4.8989
04:38:25|4.8989
04:38:26|4.8917
04:38:27|4.8917
04:38:28|4.8917
04:38:29|4.8917
04:38:30|4.8891
04:38:32|4.8891
04:38:32|4.8883
04:38:33|4.8883
04:38:34|4.8883
04:38:35|4.8883
04:38:37|4.8883
04:38:38|4.8883
04:38:39|4.8883
04:38:40|4.89
04:38:40|4.89
04:38:42|4.89
04:38:43|4.89
04:38:44|4.89
04:38:45|4.89
04:38:46|4.8896
04:38:47|4.8896
04:38:48|4.8896
04:38:49|4.8896
04:38:50|4.8896
04:38:51|4.8913
04:38:53|4.891
04:38:54|4.89
04:38:54|4.89
04:38:55|4.89
04:38:57|4.89
04:38:57|4.8927
04:38:58|4.895
04:38:59|4.895
04:39:00|4.895
04:39:01|4.895
04:39:02|4.8953
04:39:04|4.8984
04:39:04|4.8984
04:39:05|4.8962
04:39:07|4.8962
04:39:07|4.8926
04:39:08|4.8888
04:39:09|4.8888
04:39:10|4.8888
04:39:12|4.8888
04:39:13|4.8888
04:39:15|4.8888
04:39:16|4.8888
04:39:17|4.8888
04:39:18|4.8888
04:39:19|4.8888
04:39:20|4.8888
04:39:21|4.8888
04:39:22|4.8888
04:39:23|4.8854
04:39:23|4.8854
04:39:24|4.889
04:39:25|4.8898
04:39:27|4.8898
04:39:28|4.8853
04:39:29|4.8869
04:39:30|4.8869
04:39:31|4.8848
04:39:32|4.884
04:39:34|4.884
04:39:34|4.884
04:39:36|4.884
04:39:37|4.884
04:39:38|4.884
04:39:39|4.884
04:39:39|4.884
04:39:41|4.884
04:39:41|4.885
04:39:43|4.8882
04:39:44|4.8882
04:39:44|4.8882
04:39:46|4.8882
04:39:46|4.8882
04:39:48|4.8882
04:39:48|4.8882
04:39:49|4.8882
04:39:50|4.8882
04:39:51|4.8953
04:39:53|4.8961
04:39:54|4.8961
04:39:55|4.8961
04:39:56|4.8961
04:39:57|4.8961
04:39:58|4.8968
04:39:58|4.8968
04:40:00|4.8968
04:40:01|4.8968
04:40:01|4.8968
04:40:03|4.8968
04:40:04|4.8998
04:40:06|4.8998
04:40:06|4.8998
04:40:07|4.8998
04:40:08|4.9046
04:40:09|4.9046
04:40:10|4.9039
04:40:11|4.9039
04:40:12|4.9039
04:40:14|4.9039
04:40:15|4.9063
04:40:16|4.9063
04:40:17|4.9035
04:40:18|4.9035
04:40:20|4.9057
04:40:21|4.9057
04:40:21|4.9057
04:40:23|4.906
04:40:24|4.906
04:40:25|4.906
04:40:26|4.906
04:40:27|4.906
04:40:28|4.906
04:40:29|4.9102
04:40:30|4.9117
04:40:31|4.9117
04:40:32|4.9133
04:40:33|4.9133
04:40:34|4.9133
04:40:36|4.9133
04:40:37|4.912
04:40:37|4.9171
04:40:39|4.9118
04:40:40|4.9105
04:40:40|4.9105
04:40:41|4.9105
04:40:43|4.9083
04:40:43|4.9083
04:40:45|4.9083
04:40:45|4.9083
04:40:47|4.9083
04:40:48|4.9083
04:40:49|4.9083
04:40:49|4.9074
04:40:50|4.9074
04:40:52|4.9074
04:40:53|4.9074
04:40:53|4.9074
04:40:54|4.9074
04:40:55|4.9074
04:40:56|4.9074
04:40:58|4.9035
04:40:59|4.9044
04:40:59|4.9044
04:41:00|4.9044
04:41:01|4.9035
04:41:03|4.9035
04:41:04|4.8974
04:41:05|4.896
04:41:06|4.896
04:41:07|4.896
04:41:08|4.8921
04:41:09|4.8927
04:41:10|4.8959
04:41:11|4.8959
04:41:12|4.8959
04:41:14|4.8932
04:41:14|4.8932
04:41:15|4.8932
04:41:17|4.8932
04:41:18|4.8932
04:41:19|4.8932
04:41:20|4.8885
04:41:21|4.8899
04:41:22|4.8885
04:41:23|4.8885
04:41:24|4.8885
04:41:26|4.8885
04:41:26|4.8885
04:41:28|4.8913
04:41:28|4.8865
04:41:30|4.8888
04:41:31|4.8888
04:41:32|4.8875
04:41:33|4.8857
04:41:34|4.8866
04:41:35|4.8866
04:41:36|4.8866
04:41:36|4.8866
04:41:38|4.8866
04:41:39|4.8866
04:41:39|4.8866
04:41:41|4.8866
04:41:42|4.8897
04:41:43|4.8897
04:41:44|4.8897
04:41:44|4.8897
04:41:45|4.8897
04:41:47|4.8897
04:41:48|4.8897
04:41:49|4.8897
04:41:50|4.8912
04:41:51|4.8912
04:41:52|4.8912
04:41:53|4.8912
04:41:54|4.8959
04:41:55|4.8933
04:41:56|4.8933
04:41:57|4.8933
04:41:58|4.8933
04:41:59|4.8933
04:42:00|4.8933
04:42:01|4.8933
04:42:02|4.8933
04:42:03|4.8933
04:42:04|4.8933
04:42:05|4.8933
04:42:06|4.8933
04:42:07|4.8933
04:42:08|4.8933
04:42:09|4.8933
04:42:10|4.8933
04:42:11|4.8933
04:42:12|4.8933
04:42:13|4.8933
04:42:14|4.8933
04:42:15|4.8888
04:42:17|4.8888
04:42:18|4.8888
04:42:19|4.8888
04:42:21|4.8888
04:42:21|4.8888
04:42:23|4.8888
04:42:23|4.8875
04:42:25|4.8875
04:42:26|4.8875
04:42:26|4.8875
04:42:28|4.8875
04:42:29|4.8875
04:42:29|4.8872
04:42:31|4.8872
04:42:31|4.8872
04:42:32|4.8872
04:42:33|4.8865
04:42:34|4.8865
04:42:35|4.8865
04:42:37|4.8865
04:42:38|4.8865
04:42:39|4.8865
04:42:40|4.8824
04:42:40|4.8832
04:42:42|4.8832
04:42:43|4.8832
04:42:43|4.8832
04:42:45|4.8832
04:42:46|4.8832
04:42:47|4.8832
04:42:48|4.8832
04:42:49|4.8839
04:42:50|4.8839
04:42:51|4.8839
04:42:51|4.8839
04:42:53|4.8839
04:42:54|4.883
04:42:55|4.883
04:42:56|4.883
04:42:57|4.8838
04:42:58|4.8838
04:42:59|4.8838
04:43:00|4.8838
04:43:01|4.8857
04:43:02|4.8857
04:43:04|4.8857
04:43:04|4.8857
04:43:05|4.8857
04:43:06|4.8857
04:43:07|4.8857
04:43:08|4.8828
04:43:09|4.8828
04:43:10|4.8828
04:43:11|4.8828
04:43:12|4.8828
04:43:13|4.8828
04:43:14|4.8828
04:43:15|4.8871
04:43:17|4.8834
04:43:19|4.8834
04:43:19|4.8834
04:43:21|4.8828
04:43:21|4.883
04:43:23|4.883
04:43:24|4.883
04:43:25|4.8848
04:43:26|4.8848
04:43:27|4.8848
04:43:28|4.8848
04:43:29|4.8848
04:43:30|4.8848
04:43:31|4.8848
04:43:32|4.8848
04:43:33|4.8848
04:43:34|4.8848
04:43:35|4.8848
04:43:36|4.8848
04:43:37|4.8848
04:43:38|4.8848
04:43:39|4.8848
04:43:40|4.8848
04:43:41|4.8848
04:43:42|4.8848
04:43:43|4.8882
04:43:44|4.8868
04:43:45|4.8868
04:43:46|4.8868
04:43:47|4.8868
04:43:48|4.8868
04:43:49|4.8893
04:43:50|4.8893
04:43:51|4.8906
04:43:52|4.8901
04:43:53|4.8901
04:43:54|4.8901
04:43:55|4.8901
04:43:57|4.8901
04:43:58|4.8901
04:43:59|4.8901
04:44:00|4.8901
04:44:01|4.8892
04:44:02|4.8892
04:44:03|4.8892
04:44:04|4.8878
04:44:05|4.8889
04:44:06|4.8914
04:44:07|4.8905
04:44:08|4.8905
04:44:09|4.8905
04:44:11|4.8905
04:44:11|4.8905
04:44:13|4.8905
04:44:13|4.8905
04:44:15|4.8905
04:44:15|4.8909
04:44:16|4.8909
04:44:17|4.8909
04:44:18|4.8909
04:44:19|4.8909
04:44:21|4.8909
04:44:22|4.888
04:44:23|4.8873
04:44:24|4.8873
04:44:25|4.8873
04:44:26|4.8873
04:44:27|4.8873
04:44:28|4.8904
04:44:30|4.8933
04:44:31|4.8933
04:44:32|4.8933
04:44:33|4.8933
04:44:34|4.8933
04:44:36|4.8933
04:44:36|4.8933
04:44:37|4.8933
04:44:38|4.8933
04:44:40|4.8933
04:44:41|4.8933
04:44:41|4.8933
04:44:42|4.8933
04:44:43|4.8933
04:44:45|4.8942
04:44:45|4.8942
04:44:47|4.8942
04:44:47|4.8942
04:44:49|4.8942
04:44:50|4.8958
04:44:50|4.8968
04:44:51|4.8968
04:44:52|4.8968
04:44:53|4.8968
04:44:55|4.8968
04:44:55|4.8973
04:44:56|4.8973
04:44:58|4.8973
04:44:59|4.8973
04:44:59|4.8973
04:45:00|4.8973
04:45:01|4.8973
04:45:02|4.8973
04:45:03|4.9044
04:45:05|4.9045
04:45:06|4.9045
04:45:07|4.9045
04:45:08|4.9045
04:45:08|4.9034
04:45:10|4.9034
04:45:11|4.9034
04:45:12|4.9034
04:45:13|4.9011
04:45:14|4.8985
04:45:15|4.8985
04:45:15|4.8985
04:45:17|4.8949
04:45:17|4.8949
04:45:18|4.8949
04:45:20|4.8949
04:45:22|4.8949
04:45:23|4.8949
04:45:24|4.8924
04:45:25|4.8924
04:45:26|4.8884
04:45:28|4.8884
04:45:29|4.8884
04:45:30|4.8884
04:45:31|4.8903
04:45:32|4.8903
04:45:33|4.8903
04:45:34|4.8905
04:45:35|4.889
04:45:36|4.8888
04:45:37|4.8909
04:45:38|4.8909
04:45:39|4.8909
04:45:40|4.8909
04:45:41|4.8909
04:45:42|4.8909
04:45:43|4.8909
04:45:44|4.8932
04:45:45|4.891
04:45:46|4.891
04:45:47|4.891
04:45:49|4.891
04:45:50|4.891
04:45:50|4.891
04:45:52|4.891
04:45:53|4.891
04:45:54|4.891
04:45:55|4.891
04:45:56|4.891
04:45:57|4.891
04:45:58|4.891
04:45:59|4.8886
04:46:00|4.8926
04:46:01|4.8926
04:46:02|4.8934
04:46:03|4.8947
04:46:04|4.8947
04:46:05|4.8947
04:46:06|4.8947
04:46:07|4.8957
04:46:08|4.8897
04:46:09|4.8897
04:46:10|4.8897
04:46:11|4.8899
04:46:12|4.8899
04:46:13|4.8899
04:46:14|4.8899
04:46:15|4.886
04:46:16|4.8888
04:46:17|4.8914
04:46:18|4.8914
04:46:19|4.8914
04:46:20|4.8914
04:46:21|4.8914
04:46:22|4.8914
04:46:23|4.8914
04:46:24|4.8944
04:46:26|4.8944
04:46:27|4.8944
04:46:29|4.8944
04:46:29|4.8944
04:46:31|4.8944
04:46:31|4.8894
04:46:33|4.8933
04:46:33|4.8933
04:46:34|4.8933
04:46:36|4.8933
04:46:37|4.8933
04:46:38|4.8933
04:46:39|4.8933
04:46:40|4.8933
04:46:41|4.8933
04:46:42|4.8933
04:46:43|4.8933
04:46:44|4.8944
04:46:45|4.8982
04:46:46|4.8982
04:46:47|4.8982
04:46:48|4.8982
04:46:49|4.8982
04:46:50|4.8982
04:46:51|4.8982
04:46:52|4.8982
04:46:53|4.8982
04:46:55|4.8982
04:46:55|4.8982
04:46:56|4.9024
04:46:57|4.9024
04:46:58|4.9024
04:47:00|4.9024
04:47:00|4.9024
04:47:01|4.9024
04:47:02|4.8985
04:47:03|4.8985
04:47:05|4.8985
04:47:06|4.8985
04:47:06|4.8985
04:47:08|4.8985
04:47:09|4.8999
04:47:09|4.8999
04:47:11|4.8999
04:47:11|4.901
04:47:12|4.901
04:47:13|4.901
04:47:15|4.9029
04:47:15|4.9006
04:47:16|4.9006
04:47:18|4.9006
04:47:19|4.9006
04:47:20|4.9006
04:47:22|4.9039
04:47:23|4.9068
04:47:24|4.9114
04:47:24|4.9114
04:47:26|4.9114
04:47:27|4.9097
04:47:27|4.9097
04:47:28|4.9097
04:47:30|4.9097
04:47:32|4.9097
04:47:33|4.9097
04:47:34|4.9126
04:47:35|4.9156
04:47:37|4.9156
04:47:37|4.9183
04:47:38|4.9169
04:47:40|4.9169
04:47:41|4.9169
04:47:42|4.9169
04:47:43|4.9169
04:47:44|4.9169
04:47:45|4.9169
04:47:46|4.9169
04:47:47|4.9194
04:47:48|4.9199
04:47:49|4.9209
04:47:50|4.9209
04:47:51|4.92
04:47:52|4.92
04:47:53|4.92
04:47:54|4.92
04:47:55|4.92
04:47:57|4.9244
04:47:57|4.9224
04:47:59|4.9243
04:48:00|4.9243
04:48:00|4.9243
04:48:01|4.9241
04:48:03|4.925
04:48:03|4.9232
04:48:05|4.9233
04:48:05|4.9233
04:48:06|4.9233
04:48:07|4.9233
04:48:08|4.9233
04:48:09|4.9233
04:48:11|4.9237
04:48:12|4.9237
04:48:13|4.9263
04:48:14|4.9268
04:48:15|4.9268
04:48:16|4.927
04:48:17|4.927
04:48:18|4.927
04:48:19|4.927
04:48:20|4.927
04:48:21|4.927
04:48:22|4.9281
04:48:23|4.9282
04:48:25|4.9282
04:48:25|4.9282
04:48:26|4.9264
04:48:29|4.9264
04:48:30|4.9246
04:48:30|4.9246
04:48:32|4.9246
04:48:33|4.9248
04:48:34|4.9248
04:48:35|4.9264
04:48:36|4.9278
04:48:36|4.9291
04:48:37|4.9296
04:48:39|4.9296
04:48:40|4.9296
04:48:41|4.9263
04:48:42|4.9263
04:48:43|4.9263
04:48:45|4.9263
04:48:46|4.9263
04:48:46|4.9263
04:48:47|4.9263
04:48:48|4.93
04:48:49|4.9294
04:48:51|4.9257
04:48:52|4.9257
04:48:52|4.9262
04:48:54|4.9276
04:48:54|4.9276
04:48:56|4.9276
04:48:56|4.9275
04:48:57|4.9275
04:48:58|4.9275
04:48:59|4.9275
04:49:00|4.9309
04:49:01|4.9309
04:49:02|4.9309
04:49:03|4.9322
04:49:04|4.9307
04:49:05|4.9307
04:49:07|4.9281
04:49:07|4.9281
04:49:09|4.9281
04:49:09|4.9269
04:49:10|4.9269
04:49:11|4.9295
04:49:12|4.9297
04:49:13|4.9297
04:49:15|4.9297
04:49:15|4.931
04:49:16|4.931
04:49:18|4.931
04:49:18|4.9294
04:49:19|4.9294
04:49:20|4.9294
04:49:21|4.9294
04:49:22|4.9294
04:49:24|4.9294
04:49:25|4.9294
04:49:26|4.932
04:49:27|4.932
04:49:28|4.9321
04:49:29|4.9319
04:49:30|4.9318
04:49:31|4.9289
04:49:32|4.9289
04:49:33|4.9289
04:49:34|4.9289
04:49:35|4.9289
04:49:36|4.9289
04:49:38|4.9289
04:49:39|4.9289
04:49:40|4.9289
04:49:41|4.9289
04:49:42|4.9314
04:49:43|4.9283
04:49:44|4.9283
04:49:45|4.9283
04:49:46|4.9283
04:49:46|4.9283
04:49:47|4.9283
04:49:48|4.927
04:49:50|4.927
04:49:50|4.9253
04:49:52|4.9235
04:49:53|4.9242
04:49:54|4.9242
04:49:55|4.9225
04:49:56|4.9204
04:49:58|4.9203
04:49:59|4.9185
04:49:59|4.9185
04:50:01|4.9167
04:50:01|4.9149
04:50:02|4.9149
04:50:04|4.9149
04:50:05|4.9124
04:50:05|4.9124
04:50:06|4.9124
04:50:08|4.9124
04:50:09|4.9124
04:50:09|4.9134
04:50:10|4.9134
04:50:12|4.9137
04:50:12|4.914
04:50:14|4.914
04:50:14|4.914
04:50:15|4.9134
04:50:17|4.9152
04:50:18|4.9152
04:50:19|4.9134
04:50:20|4.9134
04:50:20|4.91
04:50:22|4.9111
04:50:22|4.9118
04:50:24|4.9106
04:50:25|4.9092
04:50:27|4.9092
04:50:28|4.9085
04:50:29|4.9085
04:50:30|4.9085
04:50:31|4.9085
04:50:32|4.9085
04:50:33|4.9059
04:50:34|4.9055
04:50:35|4.9055
04:50:36|4.9055
04:50:37|4.9055
04:50:38|4.9074
04:50:39|4.9066
04:50:40|4.9066
04:50:42|4.9039
04:50:43|4.9039
04:50:43|4.9032
04:50:45|4.9053
04:50:45|4.9032
04:50:47|4.9028
04:50:47|4.9028
04:50:48|4.9028
04:50:50|4.9028
04:50:50|4.9028
04:50:51|4.9019
04:50:52|4.9019
04:50:54|4.9019
04:50:54|4.9019
04:50:55|4.9019
04:50:57|4.9009
04:50:58|4.9009
04:50:58|4.9009
04:50:59|4.9009
04:51:00|4.9062
04:51:01|4.9062
04:51:02|4.9062
04:51:03|4.9062
04:51:05|4.9062
04:51:06|4.9062
04:51:06|4.9075
04:51:07|4.9078
04:51:08|4.9085
04:51:09|4.9112
04:51:11|4.9102
04:51:12|4.9109
04:51:13|4.9109
04:51:14|4.9105
04:51:14|4.9105
04:51:15|4.9105
04:51:16|4.9105
04:51:18|4.9109
04:51:19|4.9109
04:51:20|4.9109
04:51:21|4.9177
04:51:22|4.9209
04:51:23|4.9165
04:51:24|4.9189
04:51:25|4.9224
04:51:26|4.9222
04:51:27|4.9222
04:51:28|4.9222
04:51:29|4.924
04:51:30|4.924
04:51:31|4.924
04:51:32|4.924
04:51:33|4.9236
04:51:35|4.9237
04:51:36|4.9239
04:51:37|4.9239
04:51:38|4.9239
04:51:39|4.9204
04:51:40|4.9204
04:51:40|4.92
04:51:42|4.92
04:51:43|4.92
04:51:44|4.92
04:51:45|4.92
04:51:45|4.92
04:51:47|4.9193
04:51:48|4.9193
04:51:49|4.9193
04:51:50|4.9193
04:51:50|4.9193
04:51:51|4.9161
04:51:53|4.9161
04:51:54|4.9177
04:51:55|4.9177
04:51:56|4.9177
04:51:57|4.9177
04:51:59|4.916
04:51:59|4.916
04:52:01|4.9171
04:52:01|4.9171
04:52:03|4.9207
04:52:04|4.9207
04:52:05|4.9207
04:52:06|4.9207
04:52:07|4.9207
04:52:08|4.9207
04:52:09|4.9161
04:52:10|4.916
04:52:11|4.916
04:52:12|4.916
04:52:13|4.916
04:52:14|4.916
04:52:15|4.9117
04:52:16|4.9117
04:52:17|4.9127
04:52:18|4.9126
04:52:19|4.9126
04:52:21|4.9126
04:52:21|4.9118
04:52:23|4.9118
04:52:24|4.9118
04:52:25|4.9111
04:52:26|4.9111
04:52:27|4.9111
04:52:28|4.9111
04:52:30|4.9111
04:52:30|4.9111
04:52:31|4.9111
04:52:33|4.9111
04:52:33|4.9111
04:52:35|4.9111
04:52:35|4.9111
04:52:37|4.9117
04:52:38|4.9117
04:52:39|4.9112
04:52:40|4.9112
04:52:41|4.9112
04:52:42|4.9082
04:52:43|4.906
04:52:44|4.906
04:52:45|4.904
04:52:46|4.904
04:52:47|4.9014
04:52:49|4.9015
04:52:50|4.9057
04:52:51|4.9057
04:52:51|4.9057
04:52:53|4.9057
04:52:53|4.9057
04:52:55|4.9057
04:52:56|4.9057
04:52:57|4.9057
04:52:58|4.9057
04:52:59|4.9057
04:53:00|4.9057
04:53:01|4.9025
04:53:02|4.9025
04:53:03|4.9025
04:53:04|4.9025
04:53:06|4.9025
04:53:06|4.9025
04:53:07|4.9084
04:53:09|4.9084
04:53:10|4.9084
04:53:10|4.9084
04:53:12|4.9084
04:53:12|4.9084
04:53:13|4.9085
04:53:14|4.9085
04:53:16|4.9085
04:53:16|4.9085
04:53:17|4.9085
04:53:18|4.9104
04:53:19|4.9104
04:53:20|4.9104
04:53:21|4.9104
04:53:22|4.9104
04:53:23|4.9104
04:53:25|4.9104
04:53:25|4.9104
04:53:27|4.9104
04:53:29|4.9075
04:53:30|4.9075
04:53:31|4.9075
04:53:32|4.9051
04:53:33|4.9051
04:53:34|4.9051
04:53:35|4.9052
04:53:36|4.9052
04:53:37|4.9052
04:53:38|4.9052
04:53:39|4.9052
04:53:40|4.9052
04:53:41|4.9052
04:53:42|4.9052
04:53:43|4.9052
04:53:44|4.9052
04:53:45|4.9052
04:53:46|4.9052
04:53:47|4.9052
04:53:48|4.9052
04:53:50|4.9052
04:53:51|4.9052
04:53:51|4.9051
04:53:53|4.9051
04:53:53|4.9051
04:53:55|4.9051
04:53:56|4.9051
04:53:57|4.9051
04:53:57|4.9051
04:53:58|4.9051
04:54:00|4.9051
04:54:01|4.9051
04:54:02|4.9051
04:54:03|4.9051
04:54:04|4.9051
04:54:05|4.9051
04:54:06|4.9
04:54:07|4.9018
04:54:08|4.9017
04:54:09|4.9017
04:54:10|4.9017
04:54:11|4.9018
04:54:12|4.9018
04:54:13|4.9018
04:54:14|4.9028
04:54:15|4.8973
04:54:16|4.9015
04:54:17|4.9015
04:54:18|4.8998
04:54:19|4.8998
04:54:20|4.8998
04:54:22|4.8959
04:54:22|4.8959
04:54:24|4.8959
04:54:25|4.8959
04:54:25|4.8959
04:54:26|4.8998
04:54:27|4.8998
04:54:29|4.9004
04:54:30|4.9004
04:54:31|4.9044
04:54:33|4.9044
04:54:33|4.9044
04:54:34|4.9044
04:54:35|4.9044
04:54:37|4.908
04:54:38|4.908
04:54:38|4.9079
04:54:39|4.9079
04:54:41|4.9079
04:54:41|4.9079
04:54:43|4.9079
04:54:44|4.9079
04:54:45|4.9079
04:54:47|4.9079
04:54:47|4.9079
04:54:48|4.9079
04:54:50|4.9104
04:54:51|4.9102
04:54:51|4.9102
04:54:52|4.9102
04:54:54|4.9102
04:54:54|4.9063
04:54:56|4.9063
04:54:56|4.9063
04:54:58|4.9063
04:54:59|4.9063
04:55:00|4.9063
04:55:00|4.9063
04:55:02|4.9063
04:55:03|4.908
04:55:04|4.9056
04:55:05|4.9056
04:55:05|4.9068
04:55:07|4.9068
04:55:08|4.9068
04:55:09|4.9068
04:55:10|4.9068
04:55:11|4.908
04:55:11|4.908
04:55:13|4.9076
04:55:14|4.9076
04:55:15|4.9092
04:55:15|4.9096
04:55:16|4.9096
04:55:18|4.9096
04:55:19|4.9096
04:55:20|4.9096
04:55:22|4.9096
04:55:23|4.9096
04:55:24|4.9096
04:55:25|4.9096
04:55:25|4.9096
04:55:26|4.9096
04:55:28|4.9139
04:55:28|4.9139
04:55:29|4.9139
04:55:30|4.9139
04:55:32|4.9139
04:55:32|4.9141
04:55:34|4.9141
04:55:34|4.9141
04:55:36|4.9141
04:55:36|4.9141
04:55:37|4.9141
04:55:39|4.9141
04:55:41|4.9189
04:55:42|4.9189
04:55:42|4.9189
04:55:43|4.9169
04:55:44|4.9177
04:55:46|4.9177
04:55:46|4.9177
04:55:47|4.9177
04:55:48|4.9144
04:55:49|4.9144
04:55:50|4.9144
04:55:51|4.9144
04:55:53|4.9144
04:55:53|4.9158
04:55:55|4.9158
04:55:55|4.9158
04:55:57|4.9133
04:55:57|4.9133
04:55:58|4.9133
04:56:00|4.9133
04:56:01|4.9133
04:56:01|4.9133
04:56:02|4.9133
04:56:04|4.9133
04:56:05|4.9121
04:56:05|4.9121
04:56:06|4.9121
04:56:08|4.9138
04:56:09|4.9138
04:56:09|4.9181
04:56:10|4.9187
04:56:11|4.9187
04:56:12|4.9218
04:56:14|4.922
04:56:15|4.9204
04:56:15|4.9185
04:56:16|4.9185
04:56:18|4.9185
04:56:18|4.9165
04:56:19|4.9165
04:56:20|4.9165
04:56:22|4.9144
04:56:22|4.91
04:56:24|4.9075
04:56:24|4.9075
04:56:25|4.9075
04:56:26|4.9157
04:56:27|4.9185
04:56:28|4.9185
04:56:30|4.9185
04:56:31|4.9185
04:56:32|4.9185
04:56:33|4.9185
04:56:35|4.9185
04:56:35|4.9185
04:56:36|4.9185
04:56:38|4.9185
04:56:38|4.9138
04:56:40|4.9138
04:56:40|4.9138
04:56:41|4.9138
04:56:42|4.9138
04:56:44|4.9138
04:56:45|4.9138
04:56:46|4.9138
04:56:47|4.9138
04:56:48|4.9138
04:56:49|4.9138
04:56:50|4.9138
04:56:52|4.9138
04:56:53|4.9138
04:56:53|4.9138
04:56:54|4.9138
04:56:55|4.9138
04:56:56|4.9138
04:56:57|4.9138
04:56:58|4.9138
04:56:59|4.9138
04:57:00|4.9149
04:57:02|4.9149
04:57:03|4.9179
04:57:03|4.9179
04:57:05|4.9183
04:57:06|4.9183
04:57:06|4.9178
04:57:08|4.9178
04:57:08|4.9178
04:57:09|4.9178
04:57:10|4.9178
04:57:11|4.9178
04:57:12|4.9178
04:57:13|4.9178
04:57:15|4.9178
04:57:15|4.9178
04:57:16|4.9178
04:57:17|4.9178
04:57:19|4.9178
04:57:19|4.9178
04:57:20|4.9159
04:57:21|4.9158
04:57:22|4.9158
04:57:23|4.9158
04:57:24|4.9158
04:57:25|4.9158
04:57:26|4.9158
04:57:28|4.9158
04:57:28|4.9158
04:57:29|4.9158
04:57:31|4.9194
04:57:32|4.9194
04:57:33|4.9177
04:57:33|4.9177
04:57:35|4.9177
04:57:36|4.9177
04:57:36|4.9177
04:57:38|4.9177
04:57:39|4.9177
04:57:40|4.9177
04:57:40|4.9177
04:57:42|4.9177
04:57:43|4.9177
04:57:44|4.9177
04:57:44|4.9177
04:57:46|4.9177
04:57:47|4.9177
04:57:48|4.9177
04:57:49|4.9177
04:57:50|4.9177
04:57:51|4.9177
04:57:52|4.9168
04:57:53|4.9168
04:57:55|4.9168
04:57:56|4.9168
04:57:57|4.9135
04:57:58|4.9135
04:57:59|4.9135
04:58:00|4.9131
04:58:00|4.9131
04:58:01|4.9131
04:58:04|4.9131
04:58:04|4.9131
04:58:05|4.9131
04:58:06|4.9131
04:58:07|4.9131
04:58:09|4.9131
04:58:09|4.9131
04:58:10|4.9131
04:58:12|4.9153
04:58:12|4.9153
04:58:14|4.9153
04:58:14|4.9153
04:58:15|4.9153
04:58:16|4.9153
04:58:18|4.9153
04:58:19|4.9153
04:58:19|4.9153
04:58:21|4.9153
04:58:22|4.9153
04:58:23|4.9153
04:58:23|4.9153
04:58:24|4.9153
04:58:26|4.9153
04:58:27|4.9153
04:58:27|4.9153
04:58:28|4.9155
04:58:29|4.9155
04:58:30|4.9155
04:58:32|4.9155
04:58:33|4.9155
04:58:35|4.9155
04:58:36|4.9155
04:58:37|4.9153
04:58:38|4.9153
04:58:39|4.9153
04:58:40|4.9142
04:58:41|4.9142
04:58:42|4.9142
04:58:43|4.9142
04:58:44|4.9122
04:58:46|4.9122
04:58:47|4.9122
04:58:47|4.9122
04:58:49|4.9122
04:58:49|4.9122
04:58:50|4.9122
04:58:51|4.9122
04:58:52|4.9122
04:58:53|4.9122
04:58:54|4.9122
04:58:55|4.9122
04:58:56|4.9122
04:58:57|4.9122
04:58:59|4.9122
04:58:59|4.9131
04:59:00|4.9131
04:59:01|4.9099
04:59:03|4.9099
04:59:03|4.9099
04:59:04|4.9099
04:59:05|4.9076
04:59:06|4.9076
04:59:07|4.9076
04:59:08|4.9076
04:59:09|4.9076
04:59:10|4.9076
04:59:11|4.9076
04:59:12|4.9059
04:59:14|4.9059
04:59:14|4.9059
04:59:16|4.9059
04:59:17|4.9059
04:59:17|4.9059
04:59:18|4.9059
04:59:20|4.901
04:59:21|4.901
04:59:22|4.901
04:59:23|4.9018
04:59:25|4.9018
04:59:25|4.9018
04:59:26|4.9018
04:59:27|4.9018
04:59:28|4.9018
04:59:29|4.9018
04:59:31|4.9018
04:59:31|4.9018
04:59:33|4.9018
04:59:35|4.9018
04:59:36|4.9001
04:59:38|4.9001
04:59:39|4.9001
04:59:40|4.9001
04:59:42|4.9001
04:59:42|4.9001
04:59:44|4.9001
04:59:45|4.9001
04:59:46|4.9001
04:59:46|4.9001
04:59:48|4.9001
04:59:49|4.9001
04:59:49|4.9001
04:59:51|4.9001
04:59:52|4.9001
04:59:52|4.9001
04:59:54|4.9001
04:59:55|4.9001
04:59:56|4.9001
04:59:57|4.9
04:59:58|4.9
04:59:59|4.9
05:00:00|4.9
05:00:01|4.9
05:00:02|4.9
05:00:03|4.8989
05:00:04|4.8949
05:00:05|4.8973
05:00:06|4.8973
05:00:07|4.8973
05:00:08|4.8973
05:00:09|4.8973
05:00:10|4.8973
05:00:11|4.9008
05:00:12|4.9008
05:00:13|4.9042
05:00:14|4.9042
05:00:15|4.9042
05:00:16|4.9042
05:00:17|4.9042
05:00:18|4.9
05:00:19|4.9
05:00:20|4.9
05:00:21|4.9
05:00:22|4.9
05:00:23|4.9
05:00:24|4.9
05:00:25|4.9
05:00:26|4.8978
05:00:27|4.8999
05:00:28|4.8961
05:00:29|4.8961
05:00:30|4.894
05:00:31|4.8939
05:00:32|4.8953
05:00:33|4.8941
05:00:35|4.8946
05:00:36|4.8904
05:00:38|4.8934
05:00:39|4.8932
05:00:39|4.8909
05:00:40|4.8909
05:00:42|4.8909
05:00:43|4.8903
05:00:44|4.8903
05:00:46|4.8928
05:00:46|4.8928
05:00:47|4.8928
05:00:49|4.8911
05:00:50|4.8911
05:00:51|4.8911
05:00:52|4.8932
05:00:53|4.893
05:00:54|4.893
05:00:55|4.893
05:00:56|4.893
05:00:57|4.89
05:00:58|4.89
05:01:00|4.8876
05:01:01|4.8919
05:01:02|4.8919
05:01:03|4.8919
05:01:04|4.8919
05:01:05|4.8919
05:01:06|4.8894
05:01:07|4.8894
05:01:09|4.8876
05:01:09|4.8883
05:01:10|4.8856
05:01:11|4.8852
05:01:12|4.8865
05:01:13|4.8865
05:01:14|4.8854
05:01:15|4.8839
05:01:16|4.8816
05:01:18|4.8816
05:01:19|4.8833
05:01:19|4.8789
05:01:21|4.8803
05:01:21|4.881
05:01:23|4.8803
05:01:23|4.8803
05:01:25|4.8803
05:01:25|4.8803
05:01:27|4.8798
05:01:27|4.8777
05:01:28|4.8801
05:01:29|4.8801
05:01:30|4.8796
05:01:31|4.8796
05:01:32|4.8796
05:01:34|4.8796
05:01:35|4.881
05:01:36|4.881
05:01:38|4.881
05:01:39|4.881
05:01:40|4.881
05:01:41|4.881
05:01:42|4.881
05:01:42|4.8822
05:01:44|4.8822
05:01:45|4.8822
05:01:46|4.8822
05:01:47|4.8822
05:01:48|4.8822
05:01:49|4.8828
05:01:50|4.8828
05:01:51|4.8828
05:01:52|4.8828
05:01:53|4.8828
05:01:54|4.8826
05:01:55|4.8796
05:01:56|4.8796
05:01:57|4.8817
05:01:58|4.8813
05:02:00|4.8813
05:02:01|4.8813
05:02:02|4.8815
05:02:03|4.8815
05:02:03|4.8815
05:02:05|4.8852
05:02:05|4.8852
05:02:07|4.8852
05:02:08|4.8852
05:02:09|4.8852
05:02:09|4.8852
05:02:10|4.8852
05:02:11|4.8878
05:02:13|4.891
05:02:13|4.891
05:02:15|4.891
05:02:15|4.891
05:02:17|4.891
05:02:18|4.9007
05:02:18|4.9007
05:02:19|4.9007
05:02:21|4.9004
05:02:22|4.9004
05:02:23|4.9004
05:02:24|4.9004
05:02:25|4.9004
05:02:26|4.9004
05:02:27|4.9004
05:02:28|4.9004
05:02:29|4.8974
05:02:29|4.8974
05:02:31|4.8974
05:02:32|4.8974
05:02:33|4.8991
05:02:33|4.8991
05:02:35|4.8991
05:02:37|4.8991
05:02:38|4.8991
05:02:38|4.8991
05:02:40|4.8991
05:02:41|4.8997
05:02:41|4.8997
05:02:44|4.8997
05:02:44|4.8997
05:02:46|4.8997
05:02:46|4.8997
05:02:48|4.9001
05:02:49|4.8987
05:02:50|4.8984
05:02:51|4.8984
05:02:52|4.8984
05:02:53|4.8953
05:02:54|4.8953
05:02:55|4.8929
05:02:56|4.8929
05:02:57|4.8929
05:02:59|4.891
05:02:59|4.891
05:03:00|4.891
05:03:02|4.8879
05:03:02|4.8834
05:03:04|4.8834
05:03:04|4.8834
05:03:06|4.8834
05:03:07|4.8834
05:03:07|4.8834
05:03:08|4.8834
05:03:10|4.8834
05:03:10|4.8813
05:03:11|4.8813
05:03:13|4.8784
05:03:14|4.8784
05:03:15|4.8784
05:03:16|4.8784
05:03:17|4.8784
05:03:18|4.8798
05:03:19|4.8798
05:03:20|4.8798
05:03:21|4.8798
05:03:22|4.8752
05:03:24|4.8752
05:03:25|4.8752
05:03:25|4.874
05:03:26|4.8748
05:03:27|4.8748
05:03:28|4.8748
05:03:29|4.8748
05:03:31|4.8748
05:03:31|4.8748
05:03:32|4.8764
05:03:33|4.875
05:03:35|4.875
05:03:35|4.875
05:03:37|4.875
05:03:37|4.875
05:03:40|4.875
05:03:41|4.8766
05:03:42|4.8766
05:03:43|4.8766
05:03:43|4.8766
05:03:45|4.8766
05:03:46|4.8766
05:03:46|4.8766
05:03:48|4.8766
05:03:49|4.8766
05:03:49|4.8766
05:03:51|4.8766
05:03:52|4.8766
05:03:54|4.8766
05:03:54|4.8766
05:03:55|4.8848
05:03:56|4.8848
05:03:57|4.8848
05:03:59|4.8848
05:04:00|4.8848
05:04:01|4.8848
05:04:01|4.8848
05:04:02|4.8848
05:04:03|4.8848
05:04:05|4.8859
05:04:06|4.8885
05:04:06|4.887
05:04:08|4.887
05:04:08|4.887
05:04:09|4.8865
05:04:11|4.8865
05:04:12|4.8865
05:04:12|4.8865
05:04:14|4.8865
05:04:14|4.8865
05:04:16|4.8865
05:04:17|4.8865
05:04:18|4.8865
05:04:19|4.8865
05:04:19|4.8865
05:04:21|4.8865
05:04:22|4.8865
05:04:23|4.8935
05:04:24|4.8935
05:04:25|4.8935
05:04:26|4.8935
05:04:27|4.8935
05:04:28|4.8935
05:04:29|4.8935
05:04:30|4.8935
05:04:31|4.8935
05:04:32|4.8935
05:04:33|4.8989
05:04:34|4.8997
05:04:36|4.8987
05:04:36|4.8987
05:04:38|4.8987
05:04:38|4.8987
05:04:40|4.8987
05:04:41|4.8987
05:04:42|4.8975
05:04:43|4.8975
05:04:44|4.8975
05:04:45|4.8975
05:04:45|4.8975
05:04:46|4.8975
05:04:48|4.8975
05:04:49|4.8975
05:04:50|4.8975
05:04:50|4.8975
05:04:52|4.8975
05:04:53|4.8975
05:04:54|4.9022
05:04:56|4.9022
05:04:57|4.9022
05:04:58|4.9022
05:04:59|4.9022
05:05:00|4.9022
05:05:00|4.9034
05:05:01|4.9034
05:05:02|4.9031
05:05:04|4.9036
05:05:05|4.9039
05:05:06|4.9039
05:05:06|4.9079
05:05:07|4.9079
05:05:09|4.9079
05:05:10|4.9079
05:05:11|4.9079
05:05:12|4.9079
05:05:13|4.9079
05:05:14|4.9071
05:05:15|4.9071
05:05:16|4.9071
05:05:17|4.9071
05:05:18|4.9071
05:05:19|4.9087
05:05:20|4.9087
05:05:21|4.9087
05:05:22|4.9087
05:05:23|4.9087
05:05:24|4.9087
05:05:25|4.9087
05:05:26|4.91
05:05:27|4.91
05:05:28|4.91
05:05:29|4.9088
05:05:30|4.9088
05:05:31|4.91
05:05:32|4.9112
05:05:33|4.9117
05:05:34|4.9128
05:05:35|4.9128
05:05:36|4.9133
05:05:37|4.9133
05:05:38|4.9133
05:05:40|4.9133
05:05:40|4.9133
05:05:41|4.9133
05:05:43|4.9142
05:05:44|4.9142
05:05:45|4.9109
05:05:47|4.9109
05:05:48|4.9109
05:05:48|4.9109
05:05:50|4.9109
05:05:51|4.9109
05:05:52|4.9109
05:05:53|4.9109
05:05:54|4.9109
05:05:55|4.9109
05:05:56|4.9146
05:05:57|4.9145
05:05:58|4.9145
05:05:59|4.9145
05:06:01|4.9145
05:06:01|4.9094
05:06:03|4.9064
05:06:04|4.9064
05:06:04|4.9064
05:06:05|4.9064
05:06:07|4.9059
05:06:08|4.9059
05:06:09|4.901
05:06:10|4.8984
05:06:11|4.8918
05:06:12|4.8918
05:06:13|4.8901
05:06:14|4.8909
05:06:15|4.8909
05:06:16|4.8909
05:06:17|4.8872
05:06:18|4.8864
05:06:19|4.8869
05:06:20|4.8876
05:06:21|4.8872
05:06:22|4.8881
05:06:23|4.8881
05:06:24|4.8881
05:06:25|4.8894
05:06:26|4.8894
05:06:27|4.8863
05:06:28|4.8863
05:06:29|4.8863
05:06:30|4.8863
05:06:31|4.8863
05:06:32|4.8863
05:06:33|4.8863
05:06:34|4.8863
05:06:35|4.8863
05:06:36|4.8863
05:06:37|4.8863
05:06:38|4.8863
05:06:39|4.8918
05:06:41|4.8918
05:06:42|4.8944
05:06:43|4.8944
05:06:43|4.8944
05:06:45|4.8944
05:06:46|4.8937
05:06:47|4.8928
05:06:48|4.8928
05:06:49|4.8928
05:06:50|4.8928
05:06:51|4.8928
05:06:52|4.8928
05:06:53|4.8928
05:06:54|4.8928
05:06:54|4.8928
05:06:56|4.8928
05:06:57|4.8928
05:06:58|4.8928
05:06:59|4.8928
05:07:00|4.8928
05:07:01|4.8957
05:07:03|4.9006
05:07:04|4.9006
05:07:06|4.9006
05:07:07|4.9006
05:07:07|4.9006
05:07:09|4.9006
05:07:10|4.9018
05:07:10|4.9018
05:07:12|4.8986
05:07:12|4.8989
05:07:13|4.8989
05:07:15|4.8989
05:07:16|4.8989
05:07:16|4.8989
05:07:17|4.8989
05:07:19|4.8989
05:07:20|4.8989
05:07:20|4.8989
05:07:22|4.8989
05:07:23|4.8989
05:07:24|4.8989
05:07:25|4.8989
05:07:26|4.8934
05:07:27|4.896
05:07:28|4.896
05:07:29|4.8929
05:07:30|4.8929
05:07:31|4.8931
05:07:32|4.8931
05:07:33|4.8931
05:07:34|4.8931
05:07:35|4.8931
05:07:36|4.8951
05:07:37|4.8951
05:07:38|4.8951
05:07:39|4.8951
05:07:40|4.8972
05:07:41|4.8972
05:07:43|4.8972
05:07:44|4.8935
05:07:45|4.8935
05:07:47|4.8935
05:07:47|4.8935
05:07:48|4.8916
05:07:50|4.888
05:07:51|4.888
05:07:52|4.888
05:07:52|4.888
05:07:54|4.888
05:07:55|4.888
05:07:56|4.888
05:07:56|4.888
05:07:57|4.8828
05:07:58|4.8828
05:07:59|4.8839
05:08:00|4.8839
05:08:01|4.8839
05:08:02|4.8839
05:08:04|4.8839
05:08:05|4.8828
05:08:06|4.8828
05:08:07|4.8828
05:08:08|4.8828
05:08:09|4.8756
05:08:10|4.8787
05:08:11|4.8804
05:08:12|4.8804
05:08:13|4.8804
05:08:14|4.8804
05:08:15|4.8804
05:08:16|4.8804
05:08:17|4.8804
05:08:18|4.8804
05:08:19|4.8809
05:08:20|4.8809
05:08:21|4.8809
05:08:22|4.8815
05:08:23|4.8815
05:08:24|4.8815
05:08:25|4.8815
05:08:26|4.8784
05:08:27|4.8784
05:08:28|4.8784
05:08:29|4.8784
05:08:30|4.8784
05:08:31|4.877
05:08:32|4.877
05:08:33|4.877
05:08:34|4.877
05:08:35|4.877
05:08:36|4.877
05:08:37|4.877
05:08:39|4.877
05:08:39|4.877
05:08:40|4.877
05:08:42|4.8777
05:08:44|4.8777
05:08:45|4.8777
05:08:46|4.875
05:08:47|4.8768
05:08:48|4.8768
05:08:50|4.8768
05:08:51|4.8768
05:08:52|4.8768
05:08:52|4.8784
05:08:53|4.8784
05:08:54|4.8784
05:08:55|4.8784
05:08:56|4.8784
05:08:57|4.8784
05:08:58|4.8784
05:09:00|4.8784
05:09:03|4.8784
05:09:03|4.8784
05:09:05|4.8784
05:09:06|4.8784
05:09:07|4.8784
05:09:08|4.8784
05:09:09|4.8745
05:09:10|4.8745
05:09:11|4.8784
05:09:12|4.8774
05:09:13|4.881
05:09:14|4.881
05:09:15|4.881
05:09:17|4.881
05:09:17|4.881
05:09:18|4.881
05:09:19|4.881
05:09:20|4.881
05:09:21|4.8858
05:09:23|4.8858
05:09:23|4.8858
05:09:25|4.8858
05:09:25|4.8858
05:09:27|4.8858
05:09:27|4.8858
05:09:29|4.8858
05:09:30|4.8858
05:09:30|4.8928
05:09:32|4.8928
05:09:33|4.8928
05:09:33|4.8928
05:09:35|4.8939
05:09:36|4.8939
05:09:36|4.8952
05:09:37|4.8969
05:09:38|4.8969
05:09:40|4.8969
05:09:40|4.8989
05:09:41|4.8989
05:09:43|4.8989
05:09:44|4.9
05:09:45|4.9025
05:09:46|4.9025
05:09:47|4.9025
05:09:48|4.8982
05:09:49|4.8982
05:09:51|4.9027
05:09:52|4.9027
05:09:52|4.8988
05:09:54|4.8978
05:09:55|4.8978
05:09:56|4.8968
05:09:57|4.9018
05:09:58|4.9018
05:09:59|4.9018
05:10:00|4.9018
05:10:01|4.9018
05:10:01|4.9056
05:10:03|4.9056
05:10:04|4.9056
05:10:05|4.9056
05:10:06|4.9056
05:10:07|4.907
05:10:08|4.907
05:10:09|4.907
05:10:10|4.907
05:10:11|4.907
05:10:13|4.9069
05:10:13|4.9069
05:10:15|4.907
05:10:15|4.9076
05:10:17|4.9076
05:10:18|4.9101
05:10:18|4.9142
05:10:20|4.9141
05:10:20|4.9139
05:10:22|4.9146
05:10:23|4.9168
05:10:23|4.9153
05:10:24|4.9137
05:10:25|4.9127
05:10:27|4.9154
05:10:28|4.9162
05:10:29|4.9155
05:10:30|4.9155
05:10:31|4.912
05:10:32|4.9144
05:10:33|4.9144
05:10:34|4.9144
05:10:35|4.9158
05:10:35|4.9158
05:10:37|4.9163
05:10:37|4.9165
05:10:40|4.9165
05:10:40|4.9165
05:10:41|4.9165
05:10:42|4.9165
05:10:43|4.919
05:10:45|4.9172
05:10:46|4.9166
05:10:47|4.9166
05:10:48|4.9166
05:10:49|4.9199
05:10:50|4.9199
05:10:51|4.9199
05:10:51|4.9176
05:10:53|4.9209
05:10:54|4.9209
05:10:55|4.9207
05:10:55|4.9207
05:10:57|4.9213
05:10:58|4.9216
05:10:58|4.9216
05:11:00|4.9216
05:11:01|4.9216
05:11:02|4.9216
05:11:03|4.9216
05:11:04|4.9216
05:11:05|4.9216
05:11:06|4.9234
05:11:07|4.9211
05:11:08|4.9211
05:11:09|4.9211
05:11:10|4.9269
05:11:11|4.9251
05:11:12|4.9259
05:11:13|4.9259
05:11:14|4.925
05:11:15|4.9267
05:11:16|4.9267
05:11:17|4.9267
05:11:18|4.9267
05:11:19|4.9277
05:11:20|4.9278
05:11:21|4.9278
05:11:22|4.9272
05:11:23|4.9272
05:11:25|4.9272
05:11:25|4.9272
05:11:26|4.93
05:11:27|4.929
05:11:28|4.929
05:11:29|4.9309
05:11:30|4.9309
05:11:32|4.9307
05:11:32|4.9302
05:11:33|4.9302
05:11:35|4.9302
05:11:36|4.9302
05:11:37|4.9327
05:11:37|4.9317
05:11:38|4.9317
05:11:39|4.9317
05:11:41|4.9317
05:11:41|4.9343
05:11:43|4.935
05:11:44|4.9362
05:11:44|4.9374
05:11:45|4.9355
05:11:47|4.935
05:11:49|4.935
05:11:50|4.9376
05:11:52|4.9376
05:11:52|4.9376
05:11:53|4.9376
05:11:55|4.9376
05:11:55|4.9376
05:11:57|4.9376
05:11:57|4.9391
05:11:59|4.9391
05:12:00|4.9391
05:12:01|4.9391
05:12:01|4.9408
05:12:03|4.941
05:12:04|4.9407
05:12:05|4.9379
05:12:06|4.9379
05:12:07|4.9395
05:12:08|4.9395
05:12:09|4.9395
05:12:10|4.9395
05:12:11|4.9395
05:12:13|4.9419
05:12:13|4.9421
05:12:14|4.9431
05:12:16|4.9431
05:12:16|4.9431
05:12:17|4.9431
05:12:19|4.9431
05:12:20|4.9431
05:12:20|4.9431
05:12:21|4.9431
05:12:23|4.9452
05:12:24|4.9452
05:12:24|4.9452
05:12:25|4.9452
05:12:26|4.9452
05:12:28|4.9452
05:12:28|4.9452
05:12:30|4.9452
05:12:30|4.9504
05:12:32|4.9504
05:12:33|4.9485
05:12:33|4.9485
05:12:35|4.9485
05:12:35|4.9485
05:12:37|4.9485
05:12:38|4.9485
05:12:39|4.9474
05:12:40|4.9474
05:12:40|4.9474
05:12:41|4.9474
05:12:42|4.9474
05:12:43|4.9474
05:12:45|4.9474
05:12:46|4.9474
05:12:48|4.9474
05:12:49|4.9485
05:12:49|4.9467
05:12:51|4.9467
05:12:51|4.9467
05:12:53|4.9467
05:12:54|4.9467
05:12:55|4.9467
05:12:56|4.9464
05:12:57|4.9493
05:12:58|4.9479
05:12:59|4.9479
05:13:00|4.9479
05:13:01|4.9488
05:13:02|4.9488
05:13:03|4.9488
05:13:04|4.9488
05:13:05|4.9453
05:13:06|4.9453
05:13:08|4.9453
05:13:08|4.9453
05:13:09|4.9453
05:13:11|4.9453
05:13:11|4.9453
05:13:13|4.9435
05:13:15|4.9435
05:13:15|4.9435
05:13:17|4.9435
05:13:17|4.9435
05:13:18|4.9435
05:13:20|4.9435
05:13:20|4.9435
05:13:21|4.9425
05:13:23|4.9425
05:13:23|4.9383
05:13:25|4.9383
05:13:25|4.9383
05:13:26|4.9383
05:13:27|4.9383
05:13:28|4.9383
05:13:29|4.9288
05:13:30|4.9288
05:13:31|4.9277
05:13:33|4.9366
05:13:33|4.9351
05:13:34|4.9351
05:13:36|4.9351
05:13:36|4.9351
05:13:37|4.9313
05:13:38|4.9313
05:13:40|4.9264
05:13:41|4.9276
05:13:42|4.9276
05:13:42|4.9276
05:13:43|4.9276
05:13:45|4.9276
05:13:46|4.931
05:13:48|4.931
05:13:48|4.931
05:13:50|4.9299
05:13:51|4.9335
05:13:52|4.9335
05:13:53|4.9323
05:13:54|4.9314
05:13:55|4.9313
05:13:56|4.9313
05:13:57|4.9313
05:13:58|4.9313
05:14:00|4.9313
05:14:00|4.9313
05:14:01|4.9313
05:14:03|4.9313
05:14:04|4.9313
05:14:05|4.9313
05:14:05|4.9322
05:14:07|4.9321
05:14:07|4.9349
05:14:08|4.9349
05:14:10|4.941
05:14:10|4.941
05:14:11|4.941
05:14:13|4.941
05:14:14|4.941
05:14:15|4.941
05:14:16|4.941
05:14:16|4.9405
05:14:18|4.9405
05:14:19|4.9405
05:14:19|4.9405
05:14:21|4.9405
05:14:23|4.9419
05:14:24|4.9434
05:14:25|4.9434
05:14:25|4.9434
05:14:27|4.9434
05:14:28|4.9434
05:14:29|4.9434
05:14:30|4.9434
05:14:31|4.9468
05:14:32|4.9468
05:14:33|4.9468
05:14:34|4.9468
05:14:35|4.9468
05:14:36|4.9468
05:14:37|4.9468
05:14:38|4.9468
05:14:39|4.9468
05:14:40|4.9478
05:14:41|4.9478
05:14:42|4.9478
05:14:43|4.9515
05:14:45|4.9515
05:14:45|4.9515
05:14:46|4.9515
05:14:48|4.9515
05:14:48|4.9515
05:14:50|4.9515
05:14:52|4.9486
05:14:53|4.9486
05:14:54|4.9486
05:14:54|4.9486
05:14:56|4.9483
05:14:56|4.9483
05:14:57|4.9483
05:14:59|4.9483
05:14:59|4.9483
05:15:01|4.9483
05:15:01|4.9483
05:15:03|4.9483
05:15:04|4.9478
05:15:06|4.9445
05:15:06|4.9445
05:15:07|4.9445
05:15:08|4.9432
05:15:09|4.9438
05:15:10|4.9424
05:15:11|4.9424
05:15:12|4.9424
05:15:13|4.9424
05:15:15|4.9424
05:15:16|4.9424
05:15:17|4.945
05:15:18|4.945
05:15:19|4.945
05:15:20|4.945
05:15:21|4.945
05:15:22|4.945
05:15:23|4.945
05:15:24|4.9468
05:15:25|4.9468
05:15:26|4.9468
05:15:26|4.9468
05:15:28|4.941
05:15:28|4.941
05:15:30|4.9385
05:15:30|4.936
05:15:32|4.936
05:15:33|4.9384
05:15:34|4.9384
05:15:35|4.9384
05:15:36|4.9368
05:15:37|4.9349
05:15:38|4.9319
05:15:39|4.9319
05:15:40|4.9319
05:15:41|4.9319
05:15:42|4.9286
05:15:43|4.9286
05:15:44|4.9276
05:15:45|4.9276
05:15:46|4.9276
05:15:48|4.9255
05:15:49|4.9235
05:15:50|4.9189
05:15:52|4.92
05:15:53|4.92
05:15:54|4.9213
05:15:55|4.9213
05:15:56|4.9213
05:15:57|4.9213
05:15:58|4.9213
05:15:59|4.9249
05:16:00|4.9249
05:16:01|4.9249
05:16:02|4.9249
05:16:03|4.9257
05:16:04|4.9257
05:16:05|4.9319
05:16:06|4.9343
05:16:08|4.9352
05:16:08|4.9352
05:16:09|4.9385
05:16:11|4.9416
05:16:12|4.9391
05:16:13|4.9391
05:16:14|4.9391
05:16:15|4.9437
05:16:16|4.9437
05:16:16|4.9438
05:16:17|4.9438
05:16:19|4.9438
05:16:20|4.9468
05:16:20|4.9468
05:16:21|4.9468
05:16:23|4.9468
05:16:24|4.9468
05:16:25|4.948
05:16:26|4.948
05:16:28|4.948
05:16:28|4.948
05:16:30|4.948
05:16:30|4.948
05:16:32|4.948
05:16:32|4.948
05:16:33|4.948
05:16:35|4.9529
05:16:35|4.9465
05:16:36|4.9457
05:16:37|4.9439
05:16:39|4.9439
05:16:39|4.9391
05:16:41|4.9454
05:16:42|4.9489
05:16:43|4.9489
05:16:44|4.9489
05:16:44|4.9489
05:16:46|4.9502
05:16:47|4.9518
05:16:47|4.9518
05:16:49|4.9518
05:16:50|4.9482
05:16:52|4.9482
05:16:53|4.9482
05:16:54|4.9482
05:16:55|4.9482
05:16:56|4.9482
05:16:57|4.9444
05:16:58|4.9435
05:16:59|4.9435
05:17:00|4.9435
05:17:01|4.9435
05:17:02|4.9435
05:17:04|4.9396
05:17:04|4.9396
05:17:05|4.9396
05:17:07|4.9396
05:17:07|4.9396
05:17:08|4.9396
05:17:10|4.9396
05:17:11|4.9396
05:17:12|4.9439
05:17:12|4.9439
05:17:14|4.9439
05:17:15|4.9439
05:17:15|4.9427
05:17:16|4.9427
05:17:18|4.9373
05:17:19|4.9373
05:17:20|4.9358
05:17:21|4.9358
05:17:22|4.9358
05:17:23|4.9358
05:17:25|4.9358
05:17:25|4.9349
05:17:26|4.9418
05:17:28|4.9427
05:17:28|4.9427
05:17:30|4.9453
05:17:30|4.9453
05:17:32|4.943
05:17:33|4.943
05:17:34|4.943
05:17:35|4.943
05:17:36|4.943
05:17:36|4.943
05:17:37|4.943
05:17:39|4.943
05:17:39|4.943
05:17:40|4.943
05:17:41|4.943
05:17:42|4.943
05:17:43|4.943
05:17:45|4.943
05:17:46|4.943
05:17:46|4.943
05:17:48|4.9394
05:17:49|4.9394
05:17:49|4.9394
05:17:51|4.9394
05:17:52|4.9394
05:17:53|4.9424
05:17:55|4.9424
05:17:55|4.9424
05:17:57|4.9424
05:17:58|4.9424
05:17:59|4.9424
05:18:00|4.9424
05:18:01|4.9424
05:18:02|4.9424
05:18:02|4.9424
05:18:04|4.9424
05:18:05|4.9424
05:18:06|4.9385
05:18:07|4.9386
05:18:08|4.9386
05:18:09|4.9386
05:18:10|4.9386
05:18:10|4.9386
05:18:13|4.9386
05:18:14|4.9386
05:18:15|4.9386
05:18:16|4.9321
05:18:16|4.9321
05:18:17|4.9321
05:18:18|4.9321
05:18:19|4.9321
05:18:20|4.931
05:18:21|4.9298
05:18:22|4.9287
05:18:23|4.9287
05:18:24|4.9287
05:18:25|4.9287
05:18:26|4.9277
05:18:28|4.9277
05:18:28|4.9294
05:18:29|4.9294
05:18:30|4.9294
05:18:31|4.9294
05:18:32|4.9294
05:18:33|4.9294
05:18:34|4.9262
05:18:36|4.9262
05:18:36|4.9298
05:18:37|4.9298
05:18:38|4.9298
05:18:40|4.9298
05:18:41|4.9298
05:18:41|4.9298
05:18:42|4.9298
05:18:43|4.9298
05:18:45|4.9298
05:18:45|4.9298
05:18:46|4.9298
05:18:47|4.9298
05:18:48|4.9274
05:18:50|4.9274
05:18:51|4.9218
05:18:52|4.9218
05:18:53|4.9218
05:18:54|4.9218
05:18:55|4.9218
05:18:56|4.9218
05:18:58|4.9218
05:18:59|4.9218
05:19:00|4.9218
05:19:01|4.9218
05:19:01|4.9218
05:19:03|4.9187
05:19:04|4.9187
05:19:05|4.9184
05:19:06|4.9184
05:19:07|4.9184
05:19:08|4.9184
05:19:08|4.9183
05:19:09|4.9183
05:19:11|4.917
05:19:12|4.9154
05:19:13|4.9154
05:19:14|4.9146
05:19:15|4.9146
05:19:16|4.9146
05:19:18|4.9142
05:19:18|4.9142
05:19:19|4.9133
05:19:21|4.9133
05:19:22|4.9132
05:19:22|4.9128
05:19:24|4.9128
05:19:25|4.9128
05:19:26|4.9128
05:19:26|4.9128
05:19:27|4.9128
05:19:29|4.9128
05:19:30|4.9128
05:19:30|4.912
05:19:32|4.912
05:19:33|4.912
05:19:33|4.912
05:19:35|4.912
05:19:36|4.912
05:19:36|4.9154
05:19:37|4.9154
05:19:38|4.9154
05:19:40|4.9154
05:19:41|4.9154
05:19:42|4.9128
05:19:43|4.9128
05:19:44|4.9128
05:19:45|4.9128
05:19:46|4.9128
05:19:47|4.9128
05:19:47|4.9166
05:19:49|4.9166
05:19:49|4.9178
05:19:51|4.9178
05:19:52|4.9178
05:19:54|4.9178
05:19:55|4.9178
05:19:55|4.9178
05:19:58|4.9178
05:19:59|4.9178
05:20:01|4.9178
05:20:02|4.9131
05:20:02|4.9131
05:20:04|4.9152
05:20:05|4.9152
05:20:06|4.9152
05:20:06|4.9152
05:20:08|4.9069
05:20:08|4.9069
05:20:09|4.9104
05:20:11|4.9104
05:20:12|4.9104
05:20:12|4.9104
05:20:14|4.9065
05:20:15|4.9065
05:20:15|4.9065
05:20:17|4.9065
05:20:18|4.9046
05:20:18|4.9079
05:20:20|4.9018
05:20:20|4.9057
05:20:21|4.9057
05:20:22|4.9057
05:20:24|4.9038
05:20:25|4.9038
05:20:26|4.9038
05:20:27|4.9057
05:20:28|4.9057
05:20:29|4.9057
05:20:30|4.9057
05:20:30|4.9057
05:20:32|4.9057
05:20:33|4.9057
05:20:33|4.9057
05:20:35|4.9057
05:20:35|4.9057
05:20:37|4.9058
05:20:37|4.9058
05:20:38|4.9058
05:20:40|4.9058
05:20:40|4.9058
05:20:42|4.9058
05:20:43|4.9058
05:20:44|4.9058
05:20:44|4.9058
05:20:46|4.9058
05:20:46|4.9058
05:20:47|4.9057
05:20:49|4.9057
05:20:50|4.9079
05:20:51|4.9079
05:20:52|4.9079
05:20:53|4.9091
05:20:53|4.9109
05:20:55|4.9109
05:20:56|4.9109
05:20:57|4.9109
05:20:57|4.9089
05:20:59|4.9089
05:21:00|4.9089
05:21:01|4.9089
05:21:02|4.9089
05:21:03|4.9089
05:21:04|4.9089
05:21:05|4.9089
05:21:06|4.9046
05:21:06|4.9046
05:21:07|4.9062
05:21:09|4.9062
05:21:10|4.9062
05:21:11|4.9062
05:21:12|4.9062
05:21:13|4.9057
05:21:14|4.9057
05:21:15|4.9057
05:21:16|4.9057
05:21:17|4.9057
05:21:18|4.9057
05:21:19|4.9057
05:21:21|4.9057
05:21:21|4.9057
05:21:22|4.9046
05:21:24|4.9046
05:21:25|4.9046
05:21:25|4.9029
05:21:26|4.9029
05:21:28|4.9029
05:21:28|4.9029
05:21:29|4.9029
05:21:31|4.9029
05:21:32|4.9029
05:21:32|4.9029
05:21:33|4.9029
05:21:35|4.9029
05:21:35|4.9029
05:21:36|4.9029
05:21:37|4.9029
05:21:38|4.9029
05:21:39|4.9056
05:21:40|4.9085
05:21:41|4.9085
05:21:42|4.9085
05:21:43|4.9085
05:21:44|4.9078
05:21:45|4.9078
05:21:47|4.9106
05:21:47|4.912
05:21:48|4.912
05:21:49|4.912
05:21:50|4.9099
05:21:51|4.9099
05:21:52|4.9088
05:21:53|4.9088
05:21:55|4.9088
05:21:56|4.9088
05:21:57|4.9084
05:21:58|4.9084
05:22:00|4.9107
05:22:01|4.9107
05:22:03|4.9084
05:22:04|4.9084
05:22:04|4.9084
05:22:05|4.9084
05:22:07|4.9084
05:22:07|4.9084
05:22:08|4.906
05:22:09|4.906
05:22:11|4.906
05:22:11|4.906
05:22:12|4.906
05:22:14|4.906
05:22:14|4.906
05:22:15|4.906
05:22:16|4.906
05:22:17|4.906
05:22:18|4.906
05:22:20|4.906
05:22:21|4.906
05:22:21|4.9063
05:22:22|4.9063
05:22:23|4.9063
05:22:25|4.9045
05:22:26|4.9045
05:22:27|4.9045
05:22:28|4.9045
05:22:29|4.9045
05:22:30|4.9045
05:22:31|4.9045
05:22:32|4.9045
05:22:33|4.9035
05:22:34|4.9035
05:22:35|4.905
05:22:36|4.905
05:22:37|4.9023
05:22:38|4.9046
05:22:39|4.9005
05:22:40|4.8988
05:22:41|4.8982
05:22:42|4.8982
05:22:43|4.8991
05:22:44|4.8998
05:22:45|4.8977
05:22:46|4.8977
05:22:47|4.9043
05:22:48|4.9019
05:22:49|4.9014
05:22:50|4.9014
05:22:51|4.9014
05:22:52|4.9014
05:22:53|4.9014
05:22:54|4.9014
05:22:55|4.9014
05:22:57|4.8988
05:22:59|4.8988
05:22:59|4.8988
05:23:00|4.8988
05:23:01|4.8903
05:23:02|4.8968
05:23:03|4.8945
05:23:04|4.8945
05:23:05|4.8945
05:23:06|4.8919
05:23:07|4.8919
05:23:09|4.8919
05:23:10|4.8919
05:23:11|4.892
05:23:12|4.892
05:23:13|4.8919
05:23:14|4.8919
05:23:15|4.8919
05:23:16|4.8919
05:23:17|4.8919
05:23:17|4.8919
05:23:19|4.8912
05:23:20|4.8912
05:23:21|4.8912
05:23:22|4.8912
05:23:23|4.8912
05:23:24|4.8912
05:23:25|4.8912
05:23:26|4.8912
05:23:27|4.8912
05:23:28|4.8912
05:23:29|4.8912
05:23:30|4.8912
05:23:31|4.8912
05:23:32|4.8912
05:23:34|4.8912
05:23:34|4.8908
05:23:36|4.8908
05:23:37|4.8885
05:23:37|4.8885
05:23:39|4.8885
05:23:40|4.8885
05:23:41|4.8885
05:23:42|4.8885
05:23:42|4.8885
05:23:44|4.8885
05:23:44|4.8884
05:23:46|4.8884
05:23:47|4.8923
05:23:47|4.8923
05:23:48|4.8923
05:23:49|4.8923
05:23:51|4.8923
05:23:52|4.8923
05:23:52|4.8923
05:23:53|4.8923
05:23:54|4.8923
05:23:56|4.8923
05:23:57|4.8923
05:23:58|4.8923
05:24:00|4.8923
05:24:01|4.8923
05:24:01|4.8923
05:24:03|4.8923
05:24:04|4.8923
05:24:05|4.8932
05:24:05|4.8932
05:24:07|4.8932
05:24:08|4.8932
05:24:08|4.8932
05:24:09|4.8932
05:24:10|4.8932
05:24:11|4.8901
05:24:13|4.8899
05:24:14|4.8899
05:24:15|4.8899
05:24:16|4.8899
05:24:17|4.8899
05:24:17|4.8899
05:24:19|4.8899
05:24:19|4.8899
05:24:21|4.8899
05:24:22|4.8899
05:24:23|4.8899
05:24:24|4.8854
05:24:26|4.8857
05:24:26|4.8855
05:24:27|4.8855
05:24:29|4.8855
05:24:29|4.8855
05:24:31|4.8865
05:24:32|4.8865
05:24:33|4.8868
05:24:33|4.8868
05:24:34|4.8881
05:24:36|4.8881
05:24:36|4.8881
05:24:37|4.8881
05:24:39|4.891
05:24:39|4.891
05:24:40|4.891
05:24:42|4.8924
05:24:43|4.8924
05:24:44|4.8924
05:24:45|4.8924
05:24:46|4.8912
05:24:47|4.8912
05:24:49|4.8912
05:24:49|4.8912
05:24:50|4.8912
05:24:51|4.8942
05:24:52|4.896
05:24:53|4.8954
05:24:54|4.8939
05:24:55|4.8939
05:24:56|4.8939
05:24:57|4.8939
05:24:58|4.8939
05:25:00|4.8939
05:25:01|4.8939
05:25:02|4.8939
05:25:02|4.8939
05:25:03|4.8939
05:25:04|4.8939
05:25:05|4.8939
05:25:06|4.8934
05:25:07|4.8934
05:25:09|4.8925
05:25:09|4.8927
05:25:11|4.8927
05:25:12|4.8927
05:25:12|4.8927
05:25:14|4.8961
05:25:14|4.8961
05:25:15|4.8961
05:25:16|4.8961
05:25:17|4.8961
05:25:18|4.9021
05:25:19|4.9021
05:25:20|4.9021
05:25:22|4.9021
05:25:22|4.9021
05:25:23|4.9021
05:25:25|4.9021
05:25:26|4.9018
05:25:26|4.9021
05:25:28|4.9021
05:25:29|4.9021
05:25:29|4.9021
05:25:31|4.9021
05:25:32|4.9021
05:25:33|4.9021
05:25:34|4.9021
05:25:34|4.9021
05:25:36|4.9021
05:25:37|4.9021
05:25:37|4.9021
05:25:39|4.9021
05:25:40|4.9061
05:25:41|4.9061
05:25:42|4.911
05:25:43|4.9079
05:25:44|4.9079
05:25:45|4.9079
05:25:45|4.9079
05:25:47|4.9079
05:25:48|4.9079
05:25:49|4.9079
05:25:50|4.9034
05:25:50|4.9019
05:25:52|4.9019
05:25:53|4.9017
05:25:54|4.9017
05:25:54|4.9017
05:25:56|4.8979
05:25:56|4.8979
05:25:58|4.8979
05:26:00|4.8979
05:26:00|4.8979
05:26:02|4.8979
05:26:02|4.894
05:26:03|4.8971
05:26:05|4.8971
05:26:06|4.8971
05:26:08|4.8944
05:26:08|4.8929
05:26:10|4.8929
05:26:11|4.8929
05:26:12|4.8907
05:26:12|4.8907
05:26:14|4.8922
05:26:14|4.8918
05:26:16|4.8918
05:26:17|4.8916
05:26:18|4.8916
05:26:18|4.8916
05:26:20|4.8916
05:26:21|4.8916
05:26:21|4.8968
05:26:23|4.8968
05:26:24|4.8998
05:26:25|4.8998
05:26:26|4.8998
05:26:27|4.8998
05:26:28|4.8998
05:26:29|4.9018
05:26:30|4.9056
05:26:31|4.9056
05:26:32|4.9056
05:26:33|4.9056
05:26:34|4.9056
05:26:35|4.9056
05:26:36|4.9073
05:26:37|4.9116
05:26:38|4.9116
05:26:39|4.9116
05:26:40|4.9074
05:26:41|4.9074
05:26:42|4.9073
05:26:43|4.9073
05:26:44|4.9073
05:26:45|4.9073
05:26:46|4.9073
05:26:47|4.9091
05:26:48|4.9128
05:26:49|4.9128
05:26:51|4.9128
05:26:52|4.9128
05:26:52|4.9128
05:26:53|4.9097
05:26:54|4.9097
05:26:55|4.9121
05:26:56|4.9121
05:26:57|4.9121
05:26:59|4.9121
05:26:59|4.9121
05:27:01|4.9121
05:27:02|4.9121
05:27:05|4.9121
05:27:06|4.9109
05:27:07|4.9109
05:27:09|4.9109
05:27:10|4.9112
05:27:11|4.9125
05:27:12|4.9132
05:27:13|4.9132
05:27:14|4.9135
05:27:15|4.9135
05:27:16|4.9135
05:27:17|4.9135
05:27:18|4.9135
05:27:19|4.9101
05:27:20|4.9049
05:27:21|4.9035
05:27:22|4.9054
05:27:23|4.9054
05:27:24|4.9054
05:27:25|4.9054
05:27:26|4.9054
05:27:27|4.9054
05:27:28|4.9036
05:27:30|4.9034
05:27:30|4.9034
05:27:31|4.9034
05:27:33|4.9034
05:27:34|4.9034
05:27:35|4.9034
05:27:36|4.9034
05:27:37|4.9034
05:27:37|4.9034
05:27:39|4.9034
05:27:40|4.9034
05:27:40|4.9034
05:27:41|4.9034
05:27:43|4.9027
05:27:44|4.9027
05:27:45|4.9027
05:27:47|4.9015
05:27:48|4.9015
05:27:48|4.9015
05:27:49|4.899
05:27:51|4.8985
05:27:51|4.8985
05:27:53|4.8985
05:27:53|4.8958
05:27:54|4.8958
05:27:56|4.8958
05:27:57|4.8958
05:27:58|4.8958
05:27:59|4.8958
05:27:59|4.8958
05:28:01|4.8958
05:28:03|4.8958
05:28:04|4.8958
05:28:05|4.8958
05:28:05|4.8958
05:28:06|4.8913
05:28:08|4.8913
05:28:09|4.8913
05:28:10|4.8913
05:28:11|4.8913
05:28:12|4.8913
05:28:13|4.8913
05:28:13|4.8913
05:28:14|4.8913
05:28:16|4.8907
05:28:17|4.8907
05:28:18|4.8907
05:28:19|4.8907
05:28:20|4.8907
05:28:21|4.8907
05:28:22|4.8907
05:28:23|4.8907
05:28:24|4.8907
05:28:25|4.8907
05:28:26|4.8907
05:28:27|4.8907
05:28:28|4.8907
05:28:28|4.8902
05:28:30|4.8902
05:28:31|4.8902
05:28:31|4.8902
05:28:33|4.8902
05:28:34|4.8902
05:28:35|4.8902
05:28:36|4.8902
05:28:37|4.8862
05:28:38|4.8862
05:28:39|4.8862
05:28:40|4.8862
05:28:41|4.8862
05:28:42|4.8862
05:28:42|4.8862
05:28:44|4.8862
05:28:45|4.8862
05:28:46|4.8862
05:28:47|4.8862
05:28:48|4.8866
05:28:49|4.8866
05:28:50|4.8866
05:28:51|4.8866
05:28:52|4.8867
05:28:53|4.8867
05:28:54|4.8867
05:28:55|4.8867
05:28:56|4.8867
05:28:57|4.8867
05:28:58|4.8867
05:28:59|4.8867
05:29:00|4.8867
05:29:01|4.8867
05:29:02|4.8867
05:29:03|4.8867
05:29:04|4.8864
05:29:05|4.8864
05:29:06|4.8857
05:29:07|4.8857
05:29:08|4.8857
05:29:09|4.8857
05:29:10|4.8857
05:29:11|4.8857
05:29:12|4.8857
05:29:13|4.887
05:29:14|4.887
05:29:16|4.887
05:29:17|4.8866
05:29:18|4.8866
05:29:19|4.8866
05:29:20|4.8866
05:29:21|4.8866
05:29:22|4.8862
05:29:23|4.8806
05:29:24|4.8806
05:29:25|4.8838
05:29:25|4.8842
05:29:26|4.8842
05:29:28|4.8842
05:29:29|4.8842
05:29:30|4.8842
05:29:31|4.8842
05:29:32|4.8842
05:29:33|4.8842
05:29:34|4.8842
05:29:35|4.8842
05:29:36|4.8842
05:29:37|4.8842
05:29:39|4.8842
05:29:39|4.8842
05:29:40|4.8842
05:29:41|4.8842
05:29:42|4.8845
05:29:44|4.8863
05:29:44|4.8863
05:29:45|4.8863
05:29:46|4.8863
05:29:47|4.8863
05:29:48|4.8863
05:29:49|4.8863
05:29:51|4.8863
05:29:51|4.8863
05:29:53|4.8863
05:29:54|4.8863
05:29:55|4.8863
05:29:56|4.8863
05:29:56|4.8863
05:29:57|4.8863
05:29:59|4.8863
05:29:59|4.8863
05:30:01|4.8863
05:30:02|4.8863
05:30:04|4.8863
05:30:05|4.8863
05:30:06|4.8863
05:30:06|4.8863
05:30:08|4.8863
05:30:09|4.8863
05:30:10|4.8863
05:30:11|4.8863
05:30:12|4.8863
05:30:13|4.8863
05:30:14|4.8863
05:30:15|4.8863
05:30:15|4.8863
05:30:17|4.8863
05:30:17|4.8863
05:30:19|4.8863
05:30:20|4.8863
05:30:21|4.8863
05:30:22|4.8863
05:30:23|4.8868
05:30:24|4.8815
05:30:25|4.8815
05:30:26|4.8809
05:30:27|4.8809
05:30:28|4.8809
05:30:28|4.8809
05:30:30|4.8809
05:30:31|4.8809
05:30:32|4.8809
05:30:33|4.8809
05:30:34|4.8809
05:30:35|4.8809
05:30:36|4.8809
05:30:37|4.8809
05:30:38|4.8809
05:30:39|4.8809
05:30:41|4.8809
05:30:41|4.8809
05:30:42|4.8832
05:30:44|4.8832
05:30:45|4.8832
05:30:46|4.8832
05:30:47|4.8832
05:30:48|4.8832
05:30:48|4.8832
05:30:49|4.8832
05:30:51|4.8832
05:30:52|4.8832
05:30:52|4.8832
05:30:53|4.8785
05:30:54|4.8816
05:30:55|4.8816
05:30:57|4.8816
05:30:58|4.8816
05:30:58|4.8816
05:30:59|4.8816
05:31:01|4.8774
05:31:01|4.8804
05:31:03|4.8797
05:31:04|4.8797
05:31:05|4.8797
05:31:06|4.8777
05:31:07|4.8792
05:31:08|4.8792
05:31:10|4.8792
05:31:10|4.8777
05:31:12|4.8773
05:31:12|4.877
05:31:13|4.8768
05:31:15|4.8768
05:31:16|4.8768
05:31:17|4.8768
05:31:18|4.8768
05:31:19|4.8768
05:31:19|4.8719
05:31:20|4.8789
05:31:21|4.8791
05:31:22|4.8791
05:31:23|4.8791
05:31:24|4.8791
05:31:25|4.8791
05:31:26|4.8791
05:31:27|4.8791
05:31:29|4.8791
05:31:30|4.8787
05:31:31|4.8787
05:31:32|4.8787
05:31:32|4.8751
05:31:34|4.8751
05:31:34|4.8751
05:31:36|4.8791
05:31:36|4.8833
05:31:38|4.8833
05:31:39|4.8833
05:31:40|4.8908
05:31:40|4.8883
05:31:42|4.8922
05:31:42|4.892
05:31:45|4.8943
05:31:45|4.8918
05:31:46|4.8918
05:31:47|4.8921
05:31:48|4.8921
05:31:49|4.8921
05:31:50|4.8921
05:31:51|4.8921
05:31:52|4.8921
05:31:53|4.8921
05:31:54|4.8921
05:31:55|4.8921
05:31:56|4.8921
05:31:57|4.8921
05:31:59|4.8921
05:31:59|4.8921
05:32:00|4.8912
05:32:01|4.8917
05:32:02|4.8917
05:32:04|4.8917
05:32:04|4.8917
05:32:05|4.8917
05:32:07|4.8917
05:32:07|4.8917
05:32:09|4.8917
05:32:10|4.8917
05:32:11|4.8917
05:32:12|4.8909
05:32:13|4.8909
05:32:15|4.8909
05:32:15|4.8858
05:32:17|4.8858
05:32:18|4.8858
05:32:19|4.8858
05:32:20|4.8858
05:32:20|4.8858
05:32:22|4.8858
05:32:23|4.8825
05:32:24|4.8813
05:32:24|4.8813
05:32:25|4.8813
05:32:27|4.8789
05:32:28|4.8789
05:32:29|4.8788
05:32:29|4.8788
05:32:31|4.8794
05:32:32|4.8771
05:32:33|4.8788
05:32:34|4.8788
05:32:36|4.8802
05:32:36|4.8802
05:32:37|4.8764
05:32:38|4.8806
05:32:40|4.8816
05:32:41|4.8781
05:32:41|4.8796
05:32:42|4.8796
05:32:43|4.8796
05:32:44|4.8796
05:32:46|4.8796
05:32:46|4.8796
05:32:48|4.8796
05:32:49|4.8796
05:32:49|4.8796
05:32:50|4.8796
05:32:51|4.8796
05:32:53|4.8796
05:32:53|4.8796
05:32:55|4.8796
05:32:55|4.8792
05:32:57|4.8792
05:32:58|4.8797
05:32:58|4.8797
05:32:59|4.8797
05:33:00|4.8806
05:33:02|4.8773
05:33:02|4.8768
05:33:03|4.8761
05:33:04|4.8754
05:33:05|4.8726
05:33:07|4.8751
05:33:08|4.8706
05:33:09|4.8739
05:33:10|4.8746
05:33:12|4.8715
05:33:12|4.8739
05:33:14|4.8686
05:33:14|4.8694
05:33:16|4.8722
05:33:16|4.8724
05:33:18|4.8715
05:33:19|4.8707
05:33:20|4.8707
05:33:21|4.8711
05:33:22|4.8708
05:33:23|4.8708
05:33:24|4.8708
05:33:25|4.8708
05:33:26|4.8708
05:33:27|4.8678
05:33:28|4.8678
05:33:29|4.8701
05:33:30|4.867
05:33:31|4.8688
05:33:33|4.8688
05:33:34|4.867
05:33:35|4.8676
05:33:35|4.8697
05:33:36|4.8697
05:33:38|4.8697
05:33:39|4.8697
05:33:40|4.8697
05:33:41|4.8697
05:33:42|4.8697
05:33:43|4.86
05:33:44|4.8644
05:33:45|4.8654
05:33:46|4.8644
05:33:47|4.8649
05:33:48|4.864
05:33:49|4.864
05:33:50|4.864
05:33:50|4.864
05:33:51|4.864
05:33:53|4.864
05:33:54|4.864
05:33:55|4.864
05:33:56|4.864
05:33:57|4.864
05:33:58|4.864
05:33:58|4.864
05:34:00|4.865
05:34:01|4.8618
05:34:02|4.8618
05:34:03|4.8621
05:34:04|4.8663
05:34:04|4.8685
05:34:06|4.8685
05:34:08|4.869
05:34:09|4.869
05:34:10|4.869
05:34:11|4.868
05:34:12|4.8684
05:34:13|4.8684
05:34:14|4.8684
05:34:16|4.8684
05:34:17|4.8684
05:34:18|4.87
05:34:19|4.87
05:34:20|4.87
05:34:21|4.87
05:34:22|4.8735
05:34:23|4.8751
05:34:23|4.8731
05:34:25|4.8749
05:34:25|4.8749
05:34:27|4.8749
05:34:28|4.8752
05:34:29|4.8752
05:34:29|4.8752
05:34:31|4.8752
05:34:31|4.8752
05:34:32|4.8752
05:34:34|4.8752
05:34:35|4.8752
05:34:36|4.8752
05:34:37|4.8752
05:34:38|4.8752
05:34:39|4.8856
05:34:40|4.8856
05:34:41|4.8856
05:34:42|4.8872
05:34:43|4.8891
05:34:44|4.8855
05:34:45|4.8855
05:34:46|4.879
05:34:47|4.88
05:34:48|4.88
05:34:49|4.88
05:34:50|4.88
05:34:51|4.88
05:34:52|4.88
05:34:53|4.88
05:34:54|4.88
05:34:55|4.8807
05:34:56|4.8807
05:34:57|4.8807
05:34:58|4.8807
05:34:59|4.8807
05:35:00|4.8807
05:35:01|4.8807
05:35:02|4.8835
05:35:03|4.8835
05:35:04|4.8835
05:35:05|4.8835
05:35:06|4.8835
05:35:07|4.8798
05:35:09|4.8758
05:35:11|4.8758
05:35:12|4.8758
05:35:12|4.8758
05:35:14|4.881
05:35:15|4.8817
05:35:16|4.8817
05:35:17|4.8817
05:35:18|4.8817
05:35:18|4.8817
05:35:20|4.8817
05:35:21|4.8817
05:35:22|4.8794
05:35:23|4.8794
05:35:24|4.8794
05:35:25|4.8794
05:35:26|4.8794
05:35:27|4.8794
05:35:28|4.8794
05:35:29|4.8794
05:35:30|4.8794
05:35:31|4.8794
05:35:32|4.8734
05:35:33|4.8734
05:35:34|4.8736
05:35:35|4.8736
05:35:36|4.8736
05:35:37|4.8736
05:35:38|4.8736
05:35:39|4.8736
05:35:40|4.8736
05:35:41|4.8736
05:35:42|4.8736
05:35:43|4.8736
05:35:44|4.8736
05:35:45|4.8736
05:35:46|4.8736
05:35:47|4.8736
05:35:48|4.8736
05:35:49|4.8736
05:35:50|4.8736
05:35:51|4.8736
05:35:52|4.8736
05:35:53|4.8771
05:35:54|4.8786
05:35:55|4.8786
05:35:56|4.8786
05:35:57|4.8786
05:35:58|4.8786
05:35:59|4.8786
05:36:00|4.8786
05:36:01|4.8836
05:36:02|4.879
05:36:03|4.879
05:36:04|4.879
05:36:05|4.8804
05:36:06|4.8804
05:36:07|4.8804
05:36:08|4.8804
05:36:09|4.8804
05:36:10|4.8804
05:36:11|4.8804
05:36:13|4.8804
05:36:13|4.8829
05:36:15|4.8829
05:36:16|4.8829
05:36:17|4.8838
05:36:18|4.8833
05:36:19|4.8824
05:36:20|4.8824
05:36:21|4.8824
05:36:22|4.8824
05:36:23|4.8824
05:36:24|4.8824
05:36:25|4.8824
05:36:26|4.8824
05:36:27|4.8824
05:36:29|4.8824
05:36:30|4.8824
05:36:30|4.8821
05:36:32|4.8821
05:36:33|4.8773
05:36:33|4.8773
05:36:34|4.8773
05:36:36|4.8773
05:36:36|4.8773
05:36:37|4.8773
05:36:39|4.8777
05:36:40|4.8777
05:36:41|4.8777
05:36:42|4.8769
05:36:43|4.8769
05:36:44|4.8769
05:36:45|4.8769
05:36:46|4.8769
05:36:47|4.8769
05:36:48|4.8769
05:36:49|4.8769
05:36:50|4.8769
05:36:51|4.8743
05:36:53|4.8743
05:36:53|4.8743
05:36:55|4.8743
05:36:55|4.8739
05:36:56|4.8739
05:36:57|4.8739
05:36:58|4.8739
05:37:00|4.8739
05:37:00|4.8739
05:37:01|4.8739
05:37:03|4.8723
05:37:04|4.8729
05:37:04|4.8729
05:37:05|4.8708
05:37:06|4.8709
05:37:08|4.8709
05:37:09|4.8709
05:37:10|4.8709
05:37:11|4.8737
05:37:13|4.8737
05:37:14|4.8785
05:37:14|4.881
05:37:15|4.881
05:37:17|4.881
05:37:18|4.8775
05:37:19|4.8775
05:37:20|4.8775
05:37:21|4.8775
05:37:21|4.8775
05:37:23|4.8775
05:37:24|4.8775
05:37:25|4.8775
05:37:26|4.8729
05:37:27|4.8729
05:37:28|4.8729
05:37:29|4.8729
05:37:30|4.8729
05:37:31|4.8677
05:37:32|4.8677
05:37:33|4.8683
05:37:34|4.8701
05:37:35|4.871
05:37:36|4.871
05:37:37|4.871
05:37:38|4.871
05:37:39|4.871
05:37:40|4.871
05:37:41|4.871
05:37:42|4.871
05:37:43|4.871
05:37:44|4.871
05:37:45|4.8713
05:37:46|4.8713
05:37:47|4.8713
05:37:48|4.8724
05:37:49|4.8724
05:37:50|4.8724
05:37:51|4.8724
05:37:52|4.8724
05:37:53|4.8703
05:37:54|4.8703
05:37:55|4.8703
05:37:56|4.8715
05:37:57|4.8715
05:37:58|4.8715
05:37:59|4.8715
05:38:00|4.8715
05:38:01|4.8713
05:38:02|4.8713
05:38:03|4.8713
05:38:04|4.8713
05:38:05|4.8713
05:38:06|4.8691
05:38:07|4.8706
05:38:08|4.8705
05:38:09|4.871
05:38:10|4.871
05:38:12|4.871
05:38:13|4.871
05:38:14|4.871
05:38:16|4.871
05:38:17|4.871
05:38:18|4.871
05:38:19|4.8698
05:38:20|4.8698
05:38:21|4.8698
05:38:22|4.8698
05:38:23|4.8698
05:38:24|4.8698
05:38:24|4.8698
05:38:26|4.8698
05:38:27|4.8698
05:38:28|4.872
05:38:29|4.8716
05:38:30|4.8716
05:38:31|4.8716
05:38:32|4.8716
05:38:33|4.8716
05:38:33|4.8716
05:38:35|4.8693
05:38:36|4.8718
05:38:37|4.8718
05:38:38|4.8718
05:38:39|4.8702
05:38:40|4.8702
05:38:40|4.8702
05:38:41|4.8702
05:38:43|4.8702
05:38:43|4.8702
05:38:45|4.8702
05:38:46|4.8702
05:38:46|4.8702
05:38:48|4.8665
05:38:49|4.8711
05:38:50|4.8711
05:38:51|4.8711
05:38:52|4.8711
05:38:54|4.8711
05:38:55|4.8711
05:38:56|4.8711
05:38:57|4.8711
05:38:57|4.8685
05:38:58|4.8685
05:38:59|4.8686
05:39:00|4.8704
05:39:01|4.8704
05:39:02|4.8704
05:39:03|4.8724
05:39:04|4.872
05:39:05|4.8735
05:39:06|4.8735
05:39:07|4.8735
05:39:08|4.8735
05:39:09|4.8747
05:39:11|4.8747
05:39:12|4.8747
05:39:14|4.8747
05:39:15|4.8747
05:39:16|4.8747
05:39:17|4.8747
05:39:18|4.8747
05:39:19|4.8747
05:39:21|4.8747
05:39:22|4.8747
05:39:23|4.8734
05:39:24|4.8764
05:39:25|4.8764
05:39:26|4.8764
05:39:27|4.8764
05:39:28|4.8764
05:39:29|4.8764
05:39:30|4.8764
05:39:32|4.8739
05:39:32|4.8739
05:39:33|4.8739
05:39:34|4.8739
05:39:36|4.8739
05:39:36|4.8739
05:39:37|4.8739
05:39:38|4.8739
05:39:39|4.8748
05:39:40|4.8763
05:39:41|4.8763
05:39:43|4.8763
05:39:44|4.8763
05:39:44|4.8763
05:39:45|4.8763
05:39:47|4.8785
05:39:47|4.8785
05:39:49|4.8785
05:39:50|4.8785
05:39:50|4.8785
05:39:51|4.8785
05:39:53|4.8785
05:39:54|4.8785
05:39:55|4.8785
05:39:55|4.8785
05:39:56|4.8785
05:39:58|4.8785
05:39:59|4.8813
05:40:00|4.883
05:40:00|4.8811
05:40:02|4.8811
05:40:02|4.8811
05:40:04|4.8811
05:40:05|4.8811
05:40:06|4.8811
05:40:07|4.8885
05:40:08|4.8885
05:40:09|4.8885
05:40:10|4.8881
05:40:11|4.8881
05:40:12|4.8881
05:40:14|4.8881
05:40:15|4.8881
05:40:15|4.8825
05:40:17|4.881
05:40:19|4.8785
05:40:20|4.8795
05:40:21|4.8795
05:40:22|4.8824
05:40:22|4.8824
05:40:24|4.8824
05:40:25|4.8824
05:40:26|4.8824
05:40:27|4.8831
05:40:28|4.886
05:40:29|4.886
05:40:30|4.887
05:40:31|4.8877
05:40:31|4.8877
05:40:33|4.8877
05:40:34|4.8877
05:40:35|4.8884
05:40:36|4.8884
05:40:38|4.8884
05:40:39|4.8884
05:40:39|4.8884
05:40:40|4.8884
05:40:42|4.8884
05:40:43|4.8884
05:40:44|4.8884
05:40:44|4.8884
05:40:46|4.8884
05:40:47|4.8884
05:40:48|4.8884
05:40:49|4.8884
05:40:50|4.8884
05:40:51|4.8823
05:40:52|4.8823
05:40:53|4.8823
05:40:54|4.8849
05:40:55|4.8849
05:40:56|4.8849
05:40:57|4.8849
05:40:58|4.8849
05:40:59|4.8849
05:41:00|4.8849
05:41:01|4.8849
05:41:02|4.8849
05:41:03|4.8849
05:41:04|4.888
05:41:05|4.888
05:41:06|4.888
05:41:07|4.8867
05:41:08|4.8867
05:41:09|4.8902
05:41:10|4.8902
05:41:11|4.8902
05:41:12|4.8902
05:41:13|4.8926
05:41:15|4.8926
05:41:16|4.8926
05:41:17|4.8926
05:41:18|4.8926
05:41:19|4.8926
05:41:21|4.8926
05:41:22|4.8947
05:41:24|4.896
05:41:25|4.896
05:41:25|4.896
05:41:27|4.8978
05:41:27|4.9
05:41:28|4.9
05:41:29|4.9
05:41:31|4.9
05:41:31|4.9
05:41:32|4.9
05:41:34|4.9007
05:41:34|4.9007
05:41:36|4.9007
05:41:36|4.9012
05:41:38|4.9012
05:41:39|4.9012
05:41:39|4.9012
05:41:40|4.9012
05:41:41|4.9018
05:41:42|4.9048
05:41:43|4.9071
05:41:45|4.907
05:41:45|4.907
05:41:47|4.9092
05:41:47|4.9092
05:41:48|4.9092
05:41:49|4.9092
05:41:51|4.9092
05:41:52|4.9092
05:41:53|4.9092
05:41:53|4.9092
05:41:54|4.9092
05:41:56|4.9104
05:41:57|4.9092
05:41:58|4.9092
05:41:59|4.9092
05:42:00|4.9109
05:42:01|4.9109
05:42:02|4.9109
05:42:03|4.9109
05:42:04|4.9109
05:42:05|4.9109
05:42:06|4.9109
05:42:08|4.9109
05:42:09|4.9109
05:42:09|4.9109
05:42:10|4.9109
05:42:11|4.9109
05:42:12|4.9109
05:42:13|4.9109
05:42:15|4.9109
05:42:16|4.9109
05:42:16|4.9109
05:42:17|4.9109
05:42:19|4.9109
05:42:20|4.9109
05:42:20|4.9124
05:42:22|4.9124
05:42:23|4.9124
05:42:24|4.9124
05:42:25|4.9123
05:42:26|4.9102
05:42:27|4.9102
05:42:28|4.9102
05:42:29|4.9102
05:42:29|4.9102
05:42:30|4.9102
05:42:32|4.9102
05:42:33|4.9102
05:42:33|4.9102
05:42:35|4.9102
05:42:36|4.9102
05:42:37|4.9102
05:42:38|4.9102
05:42:38|4.9102
05:42:40|4.9102
05:42:41|4.9102
05:42:42|4.9102
05:42:43|4.9102
05:42:44|4.9102
05:42:46|4.9102
05:42:47|4.9102
05:42:48|4.9102
05:42:48|4.9127
05:42:50|4.9127
05:42:51|4.9127
05:42:52|4.9127
05:42:52|4.9127
05:42:54|4.9129
05:42:54|4.9035
05:42:55|4.902
05:42:56|4.9075
05:42:57|4.9087
05:42:58|4.9087
05:42:59|4.9074
05:43:01|4.9074
05:43:01|4.9074
05:43:02|4.9074
05:43:04|4.9103
05:43:04|4.9103
05:43:05|4.9084
05:43:07|4.9126
05:43:07|4.9126
05:43:09|4.911
05:43:09|4.911
05:43:11|4.911
05:43:12|4.911
05:43:12|4.911
05:43:13|4.911
05:43:14|4.911
05:43:16|4.9133
05:43:16|4.9142
05:43:18|4.9142
05:43:19|4.9142
05:43:20|4.9139
05:43:20|4.9139
05:43:22|4.9145
05:43:22|4.9129
05:43:24|4.9117
05:43:24|4.9117
05:43:26|4.9117
05:43:27|4.9117
05:43:28|4.9117
05:43:29|4.9117
05:43:31|4.9117
05:43:32|4.9117
05:43:33|4.9117
05:43:34|4.9117
05:43:34|4.9108
05:43:36|4.9108
05:43:37|4.906
05:43:38|4.907
05:43:39|4.907
05:43:40|4.9054
05:43:41|4.9054
05:43:41|4.9054
05:43:43|4.9054
05:43:44|4.9093
05:43:44|4.9093
05:43:46|4.9093
05:43:47|4.9093
05:43:47|4.9093
05:43:49|4.9093
05:43:50|4.9093
05:43:50|4.9093
05:43:52|4.9093
05:43:52|4.9124
05:43:54|4.9124
05:43:55|4.9124
05:43:55|4.9113
05:43:56|4.9113
05:43:57|4.9113
05:43:59|4.9113
05:44:00|4.9113
05:44:01|4.9113
05:44:02|4.9113
05:44:03|4.9147
05:44:04|4.9157
05:44:05|4.9176
05:44:06|4.9164
05:44:07|4.9164
05:44:08|4.9161
05:44:09|4.9161
05:44:10|4.9161
05:44:11|4.9161
05:44:12|4.9161
05:44:13|4.9161
05:44:14|4.9161
05:44:15|4.9161
05:44:16|4.9161
05:44:17|4.9161
05:44:18|4.9161
05:44:19|4.9161
05:44:20|4.9181
05:44:22|4.9181
05:44:23|4.9189
05:44:24|4.9169
05:44:26|4.9169
05:44:27|4.9169
05:44:27|4.9169
05:44:29|4.9169
05:44:30|4.9169
05:44:30|4.9169
05:44:32|4.9169
05:44:33|4.9169
05:44:34|4.9169
05:44:35|4.9169
05:44:36|4.9169
05:44:37|4.9169
05:44:38|4.9169
05:44:40|4.9169
05:44:41|4.9169
05:44:41|4.9169
05:44:42|4.9161
05:44:43|4.9161
05:44:44|4.9161
05:44:45|4.9161
05:44:47|4.9161
05:44:48|4.9161
05:44:49|4.9161
05:44:50|4.9161
05:44:50|4.9161
05:44:51|4.9161
05:44:52|4.9161
05:44:53|4.9161
05:44:55|4.9161
05:44:55|4.9161
05:44:56|4.9161
05:44:57|4.9134
05:44:58|4.9134
05:44:59|4.9134
05:45:01|4.9134
05:45:03|4.9116
05:45:04|4.9116
05:45:04|4.9116
05:45:05|4.9116
05:45:06|4.9116
05:45:07|4.9116
05:45:08|4.9116
05:45:09|4.9116
05:45:10|4.9116
05:45:11|4.9116
05:45:12|4.9116
05:45:13|4.9152
05:45:14|4.9177
05:45:16|4.9209
05:45:16|4.9199
05:45:17|4.9199
05:45:20|4.9199
05:45:21|4.9199
05:45:23|4.9199
05:45:23|4.9199
05:45:25|4.9199
05:45:25|4.9199
05:45:26|4.9199
05:45:28|4.9222
05:45:29|4.9227
05:45:29|4.9234
05:45:30|4.9234
05:45:32|4.9234
05:45:33|4.9234
05:45:33|4.9234
05:45:35|4.9234
05:45:35|4.9246
05:45:36|4.9246
05:45:38|4.924
05:45:38|4.929
05:45:40|4.9259
05:45:41|4.9259
05:45:42|4.9259
05:45:43|4.9259
05:45:44|4.9259
05:45:45|4.9259
05:45:46|4.9259
05:45:47|4.9259
05:45:48|4.9259
05:45:49|4.9259
05:45:50|4.9259
05:45:51|4.929
05:45:52|4.929
05:45:53|4.929
05:45:54|4.929
05:45:55|4.929
05:45:56|4.9284
05:45:57|4.9284
05:45:58|4.9284
05:45:59|4.9284
05:46:00|4.9284
05:46:01|4.9283
05:46:02|4.9283
05:46:03|4.9283
05:46:04|4.9259
05:46:05|4.9259
05:46:06|4.9267
05:46:07|4.9267
05:46:08|4.9267
05:46:09|4.9273
05:46:10|4.9277
05:46:11|4.9293
05:46:13|4.9305
05:46:13|4.9297
05:46:15|4.9295
05:46:16|4.9295
05:46:16|4.9295
05:46:18|4.9262
05:46:18|4.9262
05:46:20|4.9271
05:46:21|4.9271
05:46:22|4.9271
05:46:23|4.9271
05:46:23|4.9271
05:46:25|4.9271
05:46:25|4.9271
05:46:28|4.9271
05:46:28|4.9271
05:46:30|4.9321
05:46:30|4.9321
05:46:31|4.931
05:46:34|4.9316
05:46:35|4.9316
05:46:35|4.9338
05:46:36|4.9321
05:46:38|4.9321
05:46:38|4.9321
05:46:40|4.9321
05:46:40|4.933
05:46:41|4.933
05:46:42|4.933
05:46:44|4.933
05:46:44|4.933
05:46:46|4.933
05:46:46|4.933
05:46:48|4.933
05:46:50|4.933
05:46:50|4.933
05:46:51|4.933
05:46:52|4.933
05:46:53|4.9386
05:46:54|4.9347
05:46:56|4.9347
05:46:56|4.9347
05:46:57|4.9347
05:46:59|4.9347
05:46:59|4.9375
05:47:01|4.9358
05:47:01|4.9356
05:47:02|4.9356
05:47:03|4.9356
05:47:05|4.9356
05:47:05|4.9356
05:47:06|4.9312
05:47:07|4.9312
05:47:08|4.9312
05:47:09|4.9312
05:47:10|4.9312
05:47:12|4.9312
05:47:13|4.9312
05:47:13|4.9312
05:47:15|4.9312
05:47:15|4.9326
05:47:16|4.9285
05:47:18|4.9285
05:47:19|4.9306
05:47:20|4.9334
05:47:21|4.9348
05:47:22|4.9348
05:47:23|4.9348
05:47:25|4.9348
05:47:25|4.9348
05:47:27|4.9348
05:47:28|4.9348
05:47:29|4.9348
05:47:30|4.9348
05:47:31|4.9348
05:47:32|4.9348
05:47:33|4.9348
05:47:35|4.9324
05:47:36|4.9324
05:47:37|4.9326
05:47:38|4.9326
05:47:40|4.9331
05:47:40|4.9348
05:47:42|4.9348
05:47:42|4.9348
05:47:43|4.9348
05:47:45|4.9348
05:47:46|4.9399
05:47:47|4.9352
05:47:48|4.9352
05:47:49|4.9352
05:47:50|4.9352
05:47:51|4.9352
05:47:53|4.9352
05:47:53|4.9352
05:47:54|4.9352
05:47:56|4.9352
05:47:57|4.9352
05:47:58|4.9352
05:47:58|4.9396
05:47:59|4.9391
05:48:00|4.9381
05:48:02|4.9381
05:48:02|4.936
05:48:03|4.936
05:48:05|4.9335
05:48:05|4.9335
05:48:07|4.9335
05:48:08|4.9335
05:48:09|4.9342
05:48:10|4.9342
05:48:12|4.9342
05:48:12|4.9319
05:48:14|4.9319
05:48:14|4.9319
05:48:15|4.9319
05:48:17|4.9285
05:48:18|4.9285
05:48:19|4.9285
05:48:19|4.9285
05:48:22|4.9285
05:48:23|4.9285
05:48:25|4.9285
05:48:26|4.9285
05:48:27|4.9285
05:48:28|4.9285
05:48:29|4.9239
05:48:30|4.9239
05:48:32|4.9239
05:48:33|4.9239
05:48:33|4.9239
05:48:34|4.9239
05:48:36|4.9239
05:48:37|4.9308
05:48:37|4.9308
05:48:39|4.9324
05:48:39|4.935
05:48:40|4.935
05:48:42|4.935
05:48:42|4.9373
05:48:43|4.9373
05:48:45|4.9373
05:48:45|4.9387
05:48:47|4.9387
05:48:48|4.9387
05:48:49|4.9387
05:48:49|4.9387
05:48:50|4.9387
05:48:52|4.9387
05:48:52|4.9387
05:48:54|4.9387
05:48:55|4.9403
05:48:56|4.9403
05:48:56|4.9403
05:48:58|4.9402
05:48:58|4.9402
05:49:00|4.9402
05:49:01|4.9392
05:49:03|4.9392
05:49:04|4.9392
05:49:05|4.9392
05:49:06|4.9392
05:49:07|4.9398
05:49:07|4.9398
05:49:09|4.941
05:49:10|4.94
05:49:11|4.94
05:49:12|4.94
05:49:13|4.94
05:49:14|4.94
05:49:15|4.94
05:49:16|4.94
05:49:17|4.94
05:49:18|4.94
05:49:19|4.94
05:49:20|4.94
05:49:21|4.94
05:49:23|4.94
05:49:23|4.9379
05:49:24|4.9413
05:49:26|4.9413
05:49:27|4.9413
05:49:28|4.9413
05:49:30|4.9413
05:49:31|4.9431
05:49:32|4.9445
05:49:33|4.9436
05:49:34|4.9412
05:49:35|4.9412
05:49:36|4.9412
05:49:37|4.9412
05:49:38|4.9412
05:49:39|4.9412
05:49:40|4.9416
05:49:41|4.9416
05:49:43|4.9416
05:49:43|4.9448
05:49:44|4.9448
05:49:46|4.9448
05:49:46|4.9448
05:49:48|4.9448
05:49:49|4.9448
05:49:49|4.9448
05:49:51|4.95
05:49:52|4.9455
05:49:53|4.9477
05:49:54|4.9477
05:49:55|4.9477
05:49:55|4.9477
05:49:57|4.9472
05:49:57|4.9472
05:50:00|4.9478
05:50:01|4.9478
05:50:01|4.9478
05:50:02|4.9478
05:50:03|4.9482
05:50:04|4.9477
05:50:06|4.9477
05:50:07|4.9495
05:50:07|4.9478
05:50:08|4.9478
05:50:09|4.9478
05:50:10|4.9478
05:50:12|4.9475
05:50:12|4.9464
05:50:13|4.9464
05:50:14|4.9464
05:50:15|4.9464
05:50:17|4.946
05:50:18|4.9494
05:50:18|4.9503
05:50:20|4.95
05:50:21|4.95
05:50:22|4.95
05:50:23|4.95
05:50:25|4.9508
05:50:26|4.9508
05:50:27|4.9508
05:50:28|4.9508
05:50:29|4.9508
05:50:29|4.9508
05:50:31|4.9508
05:50:32|4.9513
05:50:33|4.9502
05:50:34|4.9526
05:50:35|4.9504
05:50:36|4.9504
05:50:37|4.9504
05:50:38|4.9504
05:50:39|4.9504
05:50:40|4.9504
05:50:41|4.9504
05:50:42|4.9504
05:50:43|4.9504
05:50:44|4.9504
05:50:45|4.9504
05:50:46|4.9504
05:50:47|4.9504
05:50:48|4.9488
05:50:49|4.9488
05:50:50|4.9488
05:50:51|4.9488
05:50:52|4.9488
05:50:53|4.9488
05:50:54|4.9488
05:50:55|4.9509
05:50:56|4.9509
05:50:57|4.9529
05:50:58|4.9519
05:51:00|4.9519
05:51:00|4.9519
05:51:02|4.9519
05:51:02|4.9519
05:51:04|4.951
05:51:05|4.951
05:51:06|4.951
05:51:07|4.9522
05:51:08|4.9522
05:51:10|4.9522
05:51:11|4.9519
05:51:12|4.9519
05:51:12|4.9519
05:51:13|4.9519
05:51:14|4.9519
05:51:16|4.9519
05:51:16|4.9519
05:51:17|4.9519
05:51:19|4.9513
05:51:19|4.9549
05:51:21|4.9549
05:51:22|4.9549
05:51:22|4.9549
05:51:25|4.9543
05:51:25|4.9512
05:51:27|4.9512
05:51:28|4.9512
05:51:28|4.9517
05:51:29|4.9517
05:51:31|4.9517
05:51:32|4.9517
05:51:33|4.9517
05:51:34|4.9517
05:51:35|4.9517
05:51:36|4.9517
05:51:37|4.9517
05:51:38|4.9517
05:51:39|4.9517
05:51:40|4.9415
05:51:41|4.9415
05:51:42|4.9433
05:51:43|4.9433
05:51:44|4.9433
05:51:45|4.9433
05:51:47|4.9433
05:51:48|4.9437
05:51:48|4.944
05:51:50|4.944
05:51:50|4.944
05:51:52|4.9567
05:51:53|4.9546
05:51:54|4.9535
05:51:54|4.9562
05:51:56|4.9561
05:51:56|4.9561
05:51:57|4.9576
05:51:59|4.9576
05:51:59|4.9583
05:52:01|4.9563
05:52:01|4.957
05:52:02|4.9564
05:52:04|4.9564
05:52:05|4.9564
05:52:05|4.9573
05:52:06|4.96
05:52:07|4.9631
05:52:09|4.962
05:52:09|4.962
05:52:10|4.9641
05:52:12|4.9634
05:52:13|4.9637
05:52:14|4.9637
05:52:15|4.9649
05:52:15|4.967
05:52:16|4.968
05:52:18|4.9672
05:52:18|4.9675
05:52:20|4.9682
05:52:20|4.968
05:52:21|4.9652
05:52:23|4.9652
05:52:23|4.9652
05:52:24|4.9652
05:52:26|4.9671
05:52:26|4.9671
05:52:28|4.9671
05:52:29|4.9671
05:52:30|4.9671
05:52:31|4.9671
05:52:33|4.9681
05:52:33|4.9681
05:52:35|4.9681
05:52:36|4.9681
05:52:37|4.9681
05:52:38|4.9681
05:52:38|4.9681
05:52:40|4.9681
05:52:41|4.9734
05:52:41|4.9682
05:52:43|4.9692
05:52:43|4.9701
05:52:45|4.9701
05:52:46|4.9701
05:52:47|4.9715
05:52:48|4.9715
05:52:49|4.9696
05:52:50|4.9696
05:52:50|4.9696
05:52:52|4.9696
05:52:53|4.9696
05:52:53|4.9687
05:52:54|4.9687
05:52:55|4.97
05:52:57|4.97
05:52:57|4.9713
05:52:59|4.9711
05:53:00|4.9711
05:53:01|4.9711
05:53:01|4.9711
05:53:02|4.9711
05:53:04|4.9713
05:53:05|4.9713
05:53:06|4.9769
05:53:07|4.975
05:53:08|4.9752
05:53:09|4.9749
05:53:10|4.9782
05:53:11|4.9761
05:53:12|4.9772
05:53:13|4.9796
05:53:14|4.9822
05:53:15|4.9791
05:53:16|4.9787
05:53:17|4.9787
05:53:18|4.9797
05:53:19|4.9781
05:53:20|4.9807
05:53:21|4.9807
05:53:22|4.9807
05:53:23|4.9807
05:53:24|4.9878
05:53:25|4.9829
05:53:27|4.9856
05:53:28|4.9846
05:53:29|4.987
05:53:30|4.987
05:53:31|4.987
05:53:33|4.9863
05:53:34|4.9863
05:53:34|4.9863
05:53:36|4.9873
05:53:36|4.9873
05:53:38|4.9873
05:53:39|4.9823
05:53:40|4.9814
05:53:41|4.9829
05:53:43|4.9829
05:53:43|4.9829
05:53:45|4.9829
05:53:46|4.9829
05:53:47|4.9829
05:53:47|4.9829
05:53:48|4.9829
05:53:50|4.9829
05:53:51|4.9806
05:53:51|4.9836
05:53:52|4.9864
05:53:53|4.9864
05:53:54|4.9864
05:53:55|4.9873
05:53:56|4.9856
05:53:58|4.9856
05:53:58|4.9856
05:53:59|4.9856
05:54:00|4.9856
05:54:02|4.9854
05:54:03|4.9854
05:54:04|4.9858
05:54:05|4.9846
05:54:05|4.9846
05:54:07|4.9879
05:54:07|4.9884
05:54:09|4.9884
05:54:09|4.9884
05:54:11|4.9884
05:54:11|4.9884
05:54:12|4.9884
05:54:13|4.9884
05:54:14|4.9884
05:54:15|4.9884
05:54:16|4.9884
05:54:17|4.9898
05:54:18|4.9908
05:54:20|4.9879
05:54:21|4.9879
05:54:21|4.9879
05:54:22|4.9879
05:54:23|4.9931
05:54:25|4.9928
05:54:26|4.9918
05:54:27|4.9918
05:54:28|4.9918
05:54:29|4.9946
05:54:30|4.9946
05:54:31|4.9945
05:54:32|4.9945
05:54:33|4.9945
05:54:35|4.9945
05:54:35|4.9945
05:54:37|4.9945
05:54:38|4.9945
05:54:39|4.9945
05:54:40|4.9945
05:54:41|4.9945
05:54:42|4.9945
05:54:43|4.9945
05:54:45|4.9945
05:54:46|4.9941
05:54:47|4.995
05:54:47|4.9951
05:54:49|4.9951
05:54:50|4.9951
05:54:51|4.9951
05:54:52|4.9951
05:54:52|4.9951
05:54:53|4.996
05:54:54|4.9996
05:54:55|4.9996
05:54:57|4.9997
05:54:58|5.002
05:54:59|4.9995
05:54:59|4.9944
05:55:00|4.9967
05:55:02|4.9996
05:55:02|4.9996
05:55:04|4.9996
05:55:05|4.9978
05:55:06|4.9984
05:55:07|4.9984
05:55:08|5.
05:55:09|4.9996
05:55:10|5.0026
05:55:11|5.0024
05:55:12|5.0024
05:55:13|5.0076
05:55:14|5.0028
05:55:15|5.0031
05:55:16|5.0048
05:55:17|5.0128
05:55:18|5.0151
05:55:19|5.0151
05:55:20|5.0144
05:55:21|5.0159
05:55:22|5.0159
05:55:23|5.0184
05:55:24|5.0182
05:55:25|5.0172
05:55:26|5.0198
05:55:27|5.0185
05:55:29|5.02
05:55:29|5.0206
05:55:30|5.0229
05:55:31|5.025
05:55:33|5.0257
05:55:33|5.0245
05:55:35|5.0262
05:55:35|5.0279
05:55:37|5.028
05:55:38|5.0278
05:55:38|5.0284
05:55:40|5.029
05:55:41|5.0302
05:55:41|5.0302
05:55:43|5.0302
05:55:44|5.0334
05:55:44|5.0328
05:55:47|5.0335
05:55:47|5.0338
05:55:48|5.0351
05:55:50|5.0341
05:55:51|5.0344
05:55:52|5.0344
05:55:53|5.0379
05:55:54|5.0357
05:55:54|5.0354
05:55:56|5.0333
05:55:57|5.0337
05:55:58|5.0337
05:55:59|5.0337
05:56:00|5.0343
05:56:00|5.0336
05:56:01|5.0323
05:56:03|5.0355
05:56:04|5.0357
05:56:05|5.0354
05:56:06|5.037
05:56:07|5.037
05:56:08|5.0364
05:56:08|5.0404
05:56:10|5.0414
05:56:10|5.0393
05:56:11|5.0411
05:56:13|5.0411
05:56:14|5.0411
05:56:15|5.0415
05:56:15|5.0404
05:56:17|5.0404
05:56:17|5.0404
05:56:19|5.0404
05:56:20|5.0405
05:56:21|5.0405
05:56:22|5.0388
05:56:22|5.0383
05:56:24|5.0383
05:56:26|5.0383
05:56:26|5.0383
05:56:28|5.0383
05:56:28|5.0411
05:56:30|5.0411
05:56:32|5.0431
05:56:32|5.0414
05:56:34|5.0397
05:56:35|5.0398
05:56:36|5.0398
05:56:37|5.0398
05:56:38|5.0398
05:56:40|5.0398
05:56:41|5.0398
05:56:42|5.0398
05:56:42|5.0373
05:56:43|5.0373
05:56:45|5.0396
05:56:45|5.0396
05:56:46|5.039
05:56:47|5.0397
05:56:49|5.0404
05:56:49|5.0404
05:56:50|5.0401
05:56:51|5.028
05:56:52|5.0191
05:56:54|5.0175
05:56:54|5.0175
05:56:56|5.0135
05:56:57|5.0077
05:56:58|5.0091
05:56:59|5.0091
05:57:00|5.0132
05:57:01|5.0141
05:57:03|5.0141
05:57:04|5.0132
05:57:05|5.0132
05:57:05|5.0132
05:57:06|5.0151
05:57:08|5.0151
05:57:09|5.0071
05:57:10|5.0072
05:57:11|5.0097
05:57:12|5.0097
05:57:13|5.0064
05:57:14|5.0064
05:57:15|5.0098
05:57:16|5.0081
05:57:17|5.0062
05:57:18|5.0062
05:57:19|5.0037
05:57:20|5.0037
05:57:21|5.0037
05:57:22|5.0032
05:57:23|5.0033
05:57:25|5.0033
05:57:25|5.0004
05:57:26|5.
05:57:27|5.
05:57:28|5.0006
05:57:29|5.0006
05:57:31|5.0001
05:57:32|4.9979
05:57:33|4.9984
05:57:34|5.0009
05:57:35|5.0009
05:57:36|5.0009
05:57:37|5.0009
05:57:38|5.0009
05:57:39|5.0009
05:57:41|5.0009
05:57:41|5.0009
05:57:43|5.0009
05:57:44|4.999
05:57:45|4.999
05:57:46|4.999
05:57:47|4.999
05:57:48|4.997
05:57:49|4.9967
05:57:50|4.9967
05:57:51|4.9967
05:57:52|4.9967
05:57:53|4.9967
05:57:54|4.9967
05:57:55|4.9963
05:57:56|4.9963
05:57:58|4.9995
05:57:59|4.9995
05:57:59|4.9995
05:58:01|4.9995
05:58:02|4.9982
05:58:02|4.9982
05:58:03|4.997
05:58:05|5.0007
05:58:05|5.0012
05:58:06|5.0012
05:58:07|5.0042
05:58:08|5.004
05:58:09|5.0023
05:58:10|5.0023
05:58:11|5.0023
05:58:12|5.0023
05:58:13|5.0023
05:58:14|5.0014
05:58:16|5.0027
05:58:16|5.0027
05:58:18|5.0027
05:58:19|5.0027
05:58:20|4.9949
05:58:20|4.9949
05:58:21|4.9949
05:58:22|4.9949
05:58:23|4.9949
05:58:25|4.9949
05:58:25|4.9949
05:58:26|4.9949
05:58:27|4.9949
05:58:28|4.9994
05:58:29|4.9994
05:58:31|4.9983
05:58:32|4.9986
05:58:33|4.9975
05:58:34|4.9975
05:58:35|4.9975
05:58:36|4.9975
05:58:37|4.9975
05:58:38|4.9975
05:58:39|4.9975
05:58:40|4.9975
05:58:41|4.9975
05:58:42|4.9966
05:58:43|4.9966
05:58:44|4.9966
05:58:45|4.9966
05:58:46|4.9966
05:58:48|4.9966
05:58:48|4.9944
05:58:50|4.9949
05:58:50|4.9939
05:58:52|4.9949
05:58:53|4.9976
05:58:54|4.995
05:58:55|4.9916
05:58:56|4.9937
05:58:57|4.9937
05:58:58|4.9937
05:58:59|4.9937
05:59:00|4.9937
05:59:01|4.9909
05:59:02|4.9922
05:59:03|4.9962
05:59:04|4.9962
05:59:05|4.9962
05:59:06|4.9973
05:59:07|4.9972
05:59:08|4.9972
05:59:09|4.9972
05:59:10|4.9959
05:59:12|4.9959
05:59:12|4.9962
05:59:14|4.9962
05:59:14|4.9962
05:59:16|4.9962
05:59:16|4.9989
05:59:18|4.9989
05:59:18|4.9989
05:59:20|4.9987
05:59:20|4.9977
05:59:21|4.9977
05:59:23|5.0029
05:59:24|5.0109
05:59:25|5.0099
05:59:26|5.0099
05:59:27|5.0109
05:59:28|5.0109
05:59:29|5.0109
05:59:30|5.015
05:59:31|5.015
05:59:33|5.015
05:59:34|5.017
05:59:35|5.017
05:59:36|5.0169
05:59:37|5.0169
05:59:38|5.0169
05:59:39|5.0169
05:59:40|5.0169
05:59:41|5.0161
05:59:43|5.0161
05:59:44|5.0161
05:59:45|5.0161
05:59:45|5.0161
05:59:47|5.0161
05:59:47|5.0161
05:59:49|5.0161
05:59:50|5.0161
05:59:51|5.0161
05:59:52|5.0155
05:59:53|5.0155
05:59:54|5.0155
05:59:55|5.0155
05:59:56|5.0181
05:59:57|5.0191
05:59:58|5.0191
06:00:00|5.0191
06:00:00|5.0191
06:00:01|5.0191
06:00:03|5.0191
06:00:03|5.0191
06:00:04|5.0191
06:00:06|5.0191
06:00:07|5.0091
06:00:08|5.0091
06:00:09|5.0091
06:00:10|5.0091
06:00:11|5.0085
06:00:12|5.0085
06:00:14|5.0085
06:00:14|5.0119
06:00:16|5.0078
06:00:16|5.0078
06:00:17|5.0078
06:00:18|5.0099
06:00:19|5.0099
06:00:20|5.0109
06:00:21|5.0113
06:00:23|5.0085
06:00:24|5.0085
06:00:24|5.0085
06:00:25|5.0085
06:00:26|4.9904
06:00:27|4.9897
06:00:29|4.9875
06:00:29|4.9898
06:00:30|4.9911
06:00:31|4.993
06:00:34|4.9931
06:00:35|4.9918
06:00:36|4.9918
06:00:37|4.9846
06:00:37|4.9884
06:00:39|4.9898
06:00:40|4.988
06:00:41|4.988
06:00:43|4.988
06:00:43|4.9898
06:00:45|4.992
06:00:45|4.9922
06:00:47|4.987
06:00:48|4.9905
06:00:48|4.9912
06:00:49|4.9937
06:00:51|4.9937
06:00:52|4.9938
06:00:53|4.9938
06:00:54|4.9918
06:00:55|4.9918
06:00:56|4.9918
06:00:57|4.9918
06:00:58|4.9918
06:00:59|4.9891
06:01:00|4.9891
06:01:01|4.992
06:01:02|4.9911
06:01:03|4.9918
06:01:04|4.9918
06:01:05|4.9918
06:01:05|4.9902
06:01:07|4.9902
06:01:08|4.9902
06:01:09|4.9902
06:01:10|4.9902
06:01:11|4.9891
06:01:12|4.9891
06:01:13|4.9895
06:01:14|4.994
06:01:15|4.994
06:01:16|4.994
06:01:17|4.994
06:01:18|4.994
06:01:19|4.9954
06:01:20|4.9953
06:01:21|4.9953
06:01:22|4.9953
06:01:23|4.9953
06:01:24|4.9959
06:01:25|4.9966
06:01:26|4.9973
06:01:27|4.9973
06:01:28|4.9973
06:01:29|4.9973
06:01:30|4.9973
06:01:31|5.0006
06:01:32|5.0006
06:01:33|5.0006
06:01:35|4.9975
06:01:36|4.9961
06:01:37|4.9961
06:01:38|4.9961
06:01:40|4.9961
06:01:41|4.9961
06:01:42|4.9961
06:01:43|4.9961
06:01:44|4.9961
06:01:44|4.9961
06:01:46|4.9915
06:01:47|4.9903
06:01:48|4.9903
06:01:48|4.9903
06:01:50|4.9903
06:01:50|4.9903
06:01:52|4.9903
06:01:53|4.9903
06:01:53|4.9903
06:01:55|4.9903
06:01:56|4.9889
06:01:57|4.9889
06:01:58|4.9889
06:01:59|4.9889
06:01:59|4.9889
06:02:01|4.9889
06:02:01|4.984
06:02:03|4.9879
06:02:04|4.9879
06:02:04|4.9803
06:02:05|4.9834
06:02:07|4.988
06:02:07|4.9851
06:02:08|4.9851
06:02:09|4.9851
06:02:12|4.9851
06:02:12|4.9851
06:02:13|4.9851
06:02:14|4.9851
06:02:16|4.9851
06:02:16|4.9851
06:02:17|4.9851
06:02:18|4.9851
06:02:19|4.9833
06:02:20|4.9833
06:02:21|4.9818
06:02:22|4.9805
06:02:23|4.98
06:02:24|4.9801
06:02:26|4.9818
06:02:26|4.9818
06:02:27|4.9818
06:02:28|4.9818
06:02:29|4.9813
06:02:30|4.9813
06:02:32|4.9813
06:02:32|4.9817
06:02:33|4.9829
06:02:34|4.9829
06:02:36|4.9829
06:02:37|4.9829
06:02:38|4.9828
06:02:39|4.9828
06:02:40|4.9816
06:02:41|4.9816
06:02:42|4.9845
06:02:43|4.9835
06:02:44|4.9835
06:02:45|4.9835
06:02:46|4.9835
06:02:47|4.9835
06:02:49|4.9833
06:02:50|4.9797
06:02:50|4.9886
06:02:51|4.9886
06:02:53|4.9886
06:02:54|4.9903
06:02:55|4.9917
06:02:56|4.9917
06:02:57|4.9917
06:02:58|4.9917
06:02:59|4.9917
06:03:00|4.9917
06:03:01|4.9864
06:03:02|4.9923
06:03:03|4.9923
06:03:04|4.9923
06:03:05|4.986
06:03:06|4.9835
06:03:07|4.9835
06:03:08|4.9835
06:03:09|4.9835
06:03:10|4.9835
06:03:11|4.9789
06:03:12|4.982
06:03:13|4.982
06:03:14|4.982
06:03:15|4.982
06:03:16|4.982
06:03:17|4.982
06:03:18|4.982
06:03:19|4.982
06:03:20|4.9808
06:03:21|4.9808
06:03:22|4.9761
06:03:23|4.9804
06:03:24|4.9804
06:03:25|4.9804
06:03:26|4.98
06:03:27|4.98
06:03:28|4.98
06:03:29|4.98
06:03:30|4.9829
06:03:31|4.9829
06:03:32|4.9829
06:03:33|4.9829
06:03:34|4.9829
06:03:35|4.9815
06:03:37|4.9815
06:03:39|4.9815
06:03:40|4.9815
06:03:40|4.9815
06:03:42|4.9815
06:03:43|4.9815
06:03:44|4.9815
06:03:45|4.9815
06:03:46|4.9815
06:03:47|4.9815
06:03:48|4.9815
06:03:49|4.9815
06:03:50|4.9815
06:03:51|4.9815
06:03:52|4.9791
06:03:53|4.9791
06:03:54|4.9791
06:03:55|4.9791
06:03:56|4.9791
06:03:57|4.9791
06:03:58|4.9787
06:03:59|4.9787
06:04:01|4.9787
06:04:02|4.9813
06:04:02|4.9813
06:04:04|4.9813
06:04:04|4.98
06:04:05|4.98
06:04:06|4.98
06:04:07|4.98
06:04:09|4.98
06:04:09|4.98
06:04:11|4.9851
06:04:11|4.9851
06:04:13|4.985
06:04:14|4.985
06:04:14|4.985
06:04:15|4.985
06:04:17|4.9833
06:04:17|4.9833
06:04:19|4.9833
06:04:19|4.9833
06:04:20|4.9833
06:04:22|4.9769
06:04:22|4.9787
06:04:23|4.9759
06:04:24|4.9757
06:04:25|4.9757
06:04:27|4.9757
06:04:28|4.9742
06:04:28|4.9726
06:04:30|4.9725
06:04:30|4.9743
06:04:31|4.9772
06:04:32|4.9772
06:04:34|4.9772
06:04:34|4.9757
06:04:35|4.9757
06:04:37|4.9757
06:04:38|4.9777
06:04:39|4.9777
06:04:40|4.9777
06:04:41|4.9777
06:04:42|4.9777
06:04:44|4.9777
06:04:47|4.9701
06:04:48|4.9737
06:04:48|4.9737
06:04:51|4.9738
06:04:51|4.9738
06:04:52|4.9738
06:04:53|4.9738
06:04:54|4.9738
06:04:55|4.9738
06:04:56|4.9738
06:04:57|4.9738
06:04:58|4.9738
06:04:59|4.9738
06:05:01|4.9738
06:05:01|4.9738
06:05:02|4.9738
06:05:04|4.9738
06:05:04|4.9729
06:05:06|4.9729
06:05:07|4.9729
06:05:08|4.9729
06:05:09|4.9729
06:05:11|4.9729
06:05:12|4.9729
06:05:13|4.9729
06:05:14|4.9729
06:05:15|4.9729
06:05:16|4.9729
06:05:17|4.9729
06:05:17|4.9713
06:05:18|4.9717
06:05:20|4.9731
06:05:21|4.9717
06:05:22|4.9717
06:05:22|4.9717
06:05:24|4.9717
06:05:25|4.9722
06:05:25|4.9722
06:05:27|4.9722
06:05:28|4.9722
06:05:28|4.9722
06:05:29|4.9722
06:05:31|4.9832
06:05:32|4.9832
06:05:32|4.9832
06:05:33|4.9823
06:05:35|4.9823
06:05:36|4.9823
06:05:36|4.9833
06:05:37|4.9842
06:05:39|4.9842
06:05:40|4.9842
06:05:42|4.9841
06:05:43|4.9841
06:05:44|4.9841
06:05:45|4.9841
06:05:45|4.988
06:05:47|4.9765
06:05:48|4.9761
06:05:48|4.9778
06:05:49|4.9763
06:05:51|4.9763
06:05:52|4.9763
06:05:52|4.9763
06:05:54|4.9762
06:05:54|4.9762
06:05:56|4.977
06:05:57|4.9826
06:05:58|4.9826
06:05:59|4.9848
06:06:01|4.9848
06:06:01|4.9899
06:06:03|4.991
06:06:03|4.991
06:06:05|4.991
06:06:05|4.991
06:06:07|4.9999
06:06:07|5.0035
06:06:08|5.0035
06:06:09|5.0035
06:06:10|5.0035
06:06:11|5.0035
06:06:12|5.0035
06:06:13|5.0035
06:06:15|4.9924
06:06:15|4.9924
06:06:17|4.992
06:06:17|4.9882
06:06:19|4.9882
06:06:19|4.9876
06:06:20|4.9876
06:06:22|4.9876
06:06:22|4.9876
06:06:24|4.9876
06:06:24|4.9876
06:06:25|4.9849
06:06:26|4.9832
06:06:27|4.98
06:06:29|4.98
06:06:29|4.9801
06:06:30|4.9801
06:06:31|4.9801
06:06:32|4.9801
06:06:33|4.9801
06:06:34|4.9782
06:06:36|4.9727
06:06:36|4.9727
06:06:37|4.9714
06:06:39|4.9743
06:06:40|4.9703
06:06:41|4.9703
06:06:42|4.9702
06:06:43|4.9702
06:06:45|4.9702
06:06:45|4.9702
06:06:47|4.968
06:06:48|4.9699
06:06:48|4.9715
06:06:49|4.9715
06:06:50|4.9715
06:06:51|4.9678
06:06:52|4.9673
06:06:53|4.9651
06:06:54|4.9651
06:06:56|4.9651
06:06:56|4.9651
06:06:57|4.9651
06:06:59|4.9651
06:06:59|4.9651
06:07:01|4.9597
06:07:01|4.9643
06:07:03|4.9643
06:07:04|4.9643
06:07:05|4.9643
06:07:06|4.9643
06:07:07|4.9653
06:07:08|4.9653
06:07:09|4.9629
06:07:10|4.9646
06:07:12|4.9646
06:07:12|4.9646
06:07:13|4.964
06:07:14|4.964
06:07:16|4.964
06:07:16|4.9628
06:07:17|4.9628
06:07:18|4.9628
06:07:20|4.9637
06:07:20|4.9629
06:07:22|4.9629
06:07:23|4.9629
06:07:24|4.9629
06:07:25|4.9638
06:07:26|4.9649
06:07:27|4.9636
06:07:28|4.9636
06:07:29|4.9636
06:07:30|4.9636
06:07:31|4.9636
06:07:33|4.9636
06:07:33|4.9636
06:07:34|4.9636
06:07:35|4.9636
06:07:37|4.9636
06:07:37|4.9644
06:07:39|4.9644
06:07:40|4.9644
06:07:42|4.9644
06:07:42|4.9644
06:07:44|4.9638
06:07:45|4.9685
06:07:46|4.9729
06:07:47|4.9729
06:07:48|4.9729
06:07:49|4.9729
06:07:50|4.966
06:07:51|4.9906
06:07:52|4.9895
06:07:53|4.9907
06:07:54|4.9907
06:07:55|4.9907
06:07:56|4.9881
06:07:57|4.9881
06:07:58|4.9881
06:07:59|4.9881
06:08:00|4.9881
06:08:01|4.9879
06:08:02|4.9879
06:08:03|4.9879
06:08:04|4.9879
06:08:05|4.9879
06:08:06|4.9867
06:08:07|4.9867
06:08:08|4.9867
06:08:09|4.9867
06:08:10|4.9867
06:08:11|4.9867
06:08:12|4.9867
06:08:13|4.9921
06:08:14|4.9919
06:08:15|4.9904
06:08:16|4.9864
06:08:17|4.9864
06:08:18|4.9864
06:08:19|4.9841
06:08:20|4.9841
06:08:21|4.9841
06:08:22|4.9823
06:08:23|4.9807
06:08:24|4.9813
06:08:25|4.9813
06:08:26|4.9813
06:08:28|4.9815
06:08:28|4.9815
06:08:29|4.9815
06:08:31|4.9815
06:08:32|4.9815
06:08:32|4.9815
06:08:33|4.9815
06:08:34|4.98
06:08:36|4.9774
06:08:36|4.9774
06:08:37|4.9774
06:08:39|4.9763
06:08:40|4.9763
06:08:42|4.9763
06:08:43|4.9726
06:08:44|4.9726
06:08:45|4.9726
06:08:46|4.9726
06:08:47|4.9726
06:08:48|4.9726
06:08:49|4.9726
06:08:50|4.9726
06:08:52|4.9729
06:08:53|4.9729
06:08:54|4.9729
06:08:55|4.9729
06:08:55|4.973
06:08:57|4.9736
06:08:58|4.974
06:08:59|4.974
06:09:00|4.974
06:09:01|4.974
06:09:02|4.974
06:09:03|4.9763
06:09:05|4.9832
06:09:06|4.9832
06:09:06|4.9832
06:09:07|4.9832
06:09:08|4.9832
06:09:09|4.9824
06:09:11|4.9831
06:09:11|4.9857
06:09:13|4.9857
06:09:14|4.9857
06:09:15|4.9894
06:09:16|4.9932
06:09:17|4.9894
06:09:18|4.9894
06:09:19|4.9897
06:09:20|4.9897
06:09:21|4.9897
06:09:22|4.9897
06:09:24|4.9897
06:09:25|4.9897
06:09:25|4.9897
06:09:26|4.9897
06:09:27|4.9897
06:09:28|4.9897
06:09:29|4.9897
06:09:31|4.9897
06:09:32|4.9897
06:09:32|4.9897
06:09:33|4.9897
06:09:35|4.9897
06:09:36|4.9897
06:09:36|4.9897
06:09:37|4.9897
06:09:38|4.9897
06:09:40|4.9897
06:09:40|4.9897
06:09:42|4.9897
06:09:43|4.9897
06:09:43|4.9897
06:09:45|4.9897
06:09:46|4.9897
06:09:48|4.9986
06:09:49|4.9986
06:09:49|4.9985
06:09:51|4.9985
06:09:52|4.9985
06:09:53|4.9985
06:09:54|4.9985
06:09:55|4.9985
06:09:56|4.9985
06:09:57|4.9963
06:09:58|4.9931
06:10:00|4.9931
06:10:00|4.9931
06:10:02|4.9931
06:10:02|4.9931
06:10:04|4.9931
06:10:04|4.9931
06:10:05|4.9931
06:10:06|4.9931
06:10:07|4.993
06:10:08|4.993
06:10:10|4.993
06:10:10|4.9991
06:10:11|4.9991
06:10:12|4.9949
06:10:14|4.988
06:10:14|4.9861
06:10:15|4.9804
06:10:16|4.9824
06:10:17|4.9824
06:10:18|4.9814
06:10:19|4.9774
06:10:21|4.9759
06:10:21|4.9756
06:10:23|4.9715
06:10:24|4.9715
06:10:25|4.9697
06:10:26|4.9669
06:10:27|4.9698
06:10:28|4.9677
06:10:29|4.9693
06:10:30|4.9693
06:10:31|4.9693
06:10:32|4.968
06:10:33|4.9611
06:10:34|4.9646
06:10:35|4.96
06:10:36|4.9609
06:10:37|4.9579
06:10:38|4.9588
06:10:39|4.9581
06:10:40|4.9581
06:10:41|4.9546
06:10:42|4.9574
06:10:43|4.9582
06:10:44|4.9582
06:10:45|4.9582
06:10:46|4.9582
06:10:47|4.9571
06:10:48|4.9571
06:10:50|4.9572
06:10:50|4.9572
06:10:52|4.957
06:10:54|4.957
06:10:54|4.9531
06:10:55|4.9551
06:10:56|4.9551
06:10:58|4.9551
06:10:58|4.9551
06:10:59|4.9511
06:11:01|4.9526
06:11:02|4.9538
06:11:03|4.9538
06:11:03|4.9568
06:11:05|4.9622
06:11:06|4.9661
06:11:07|4.9661
06:11:07|4.9661
06:11:08|4.9667
06:11:09|4.961
06:11:10|4.961
06:11:12|4.961
06:11:13|4.961
06:11:14|4.961
06:11:15|4.961
06:11:16|4.961
06:11:17|4.961
06:11:18|4.961
06:11:19|4.961
06:11:20|4.961
06:11:21|4.961
06:11:22|4.9527
06:11:23|4.9527
06:11:24|4.9521
06:11:25|4.9548
06:11:26|4.9548
06:11:27|4.9548
06:11:28|4.9548
06:11:29|4.9548
06:11:30|4.9548
06:11:32|4.9548
06:11:32|4.9548
06:11:33|4.9548
06:11:35|4.9548
06:11:36|4.9548
06:11:37|4.9524
06:11:37|4.9524
06:11:38|4.9505
06:11:39|4.9505
06:11:40|4.9505
06:11:41|4.9505
06:11:42|4.9505
06:11:44|4.9505
06:11:45|4.9505
06:11:47|4.9505
06:11:47|4.9505
06:11:49|4.9505
06:11:50|4.9505
06:11:51|4.9487
06:11:53|4.9494
06:11:54|4.9524
06:11:55|4.9524
06:11:56|4.9524
06:11:57|4.9524
06:11:58|4.9524
06:11:59|4.9524
06:12:00|4.9524
06:12:01|4.9524
06:12:02|4.9585
06:12:03|4.9585
06:12:04|4.9585
06:12:05|4.9585
06:12:06|4.9585
06:12:08|4.9608
06:12:08|4.9633
06:12:10|4.9649
06:12:11|4.9646
06:12:11|4.9646
06:12:12|4.9611
06:12:13|4.9611
06:12:14|4.9611
06:12:16|4.9611
06:12:17|4.9611
06:12:17|4.9611
06:12:19|4.9611
06:12:20|4.9611
06:12:21|4.9611
06:12:23|4.9622
06:12:24|4.9614
06:12:25|4.9626
06:12:25|4.9626
06:12:27|4.9626
06:12:27|4.9626
06:12:29|4.9543
06:12:30|4.9531
06:12:31|4.9546
06:12:32|4.9546
06:12:33|4.9546
06:12:34|4.9546
06:12:35|4.9558
06:12:36|4.9558
06:12:37|4.9558
06:12:38|4.9558
06:12:39|4.9558
06:12:40|4.9541
06:12:41|4.9541
06:12:42|4.9541
06:12:43|4.9541
06:12:44|4.954
06:12:45|4.954
06:12:47|4.9535
06:12:47|4.9564
06:12:48|4.9564
06:12:49|4.9564
06:12:51|4.9564
06:12:52|4.9564
06:12:53|4.9564
06:12:54|4.9564
06:12:56|4.9544
06:12:56|4.9544
06:12:57|4.9544
06:12:59|4.9544
06:13:00|4.9544
06:13:01|4.9544
06:13:01|4.9567
06:13:02|4.9556
06:13:04|4.9556
06:13:04|4.9556
06:13:06|4.9556
06:13:06|4.9556
06:13:07|4.9556
06:13:09|4.9556
06:13:10|4.9556
06:13:10|4.9556
06:13:12|4.9556
06:13:13|4.959
06:13:13|4.959
06:13:15|4.959
06:13:16|4.959
06:13:17|4.959
06:13:17|4.959
06:13:19|4.959
06:13:20|4.959
06:13:20|4.959
06:13:22|4.959
06:13:23|4.959
06:13:23|4.959
06:13:24|4.966
06:13:25|4.9644
06:13:26|4.9644
06:13:27|4.9644
06:13:28|4.966
06:13:30|4.966
06:13:31|4.9734
06:13:32|4.9734
06:13:33|4.9753
06:13:34|4.9753
06:13:35|4.9753
06:13:36|4.9753
06:13:37|4.9753
06:13:38|4.9753
06:13:39|4.9753
06:13:40|4.9792
06:13:41|4.9792
06:13:42|4.9792
06:13:43|4.9792
06:13:44|4.9792
06:13:46|4.9792
06:13:47|4.9792
06:13:49|4.9792
06:13:49|4.9792
06:13:50|4.9783
06:13:52|4.9783
06:13:53|4.9783
06:13:53|4.9783
06:13:54|4.9783
06:13:56|4.9783
06:13:57|4.98
06:13:59|4.98
06:13:59|4.98
06:14:00|4.9845
06:14:01|4.9845
06:14:02|4.9845
06:14:04|4.9845
06:14:05|4.9845
06:14:05|4.9845
06:14:06|4.9835
06:14:08|4.9831
06:14:09|4.9826
06:14:09|4.9826
06:14:10|4.9818
06:14:12|4.9808
06:14:13|4.98
06:14:14|4.98
06:14:15|4.9841
06:14:16|4.9841
06:14:17|4.9836
06:14:18|4.9831
06:14:19|4.9831
06:14:20|4.9831
06:14:21|4.9831
06:14:22|4.9831
06:14:23|4.9831
06:14:24|4.9831
06:14:25|4.9831
06:14:26|4.9815
06:14:27|4.9815
06:14:28|4.9815
06:14:29|4.9815
06:14:30|4.9815
06:14:31|4.9849
06:14:32|4.9849
06:14:33|4.9861
06:14:34|4.9886
06:14:35|4.986
06:14:36|4.986
06:14:37|4.9859
06:14:38|4.9859
06:14:39|4.9859
06:14:40|4.9859
06:14:42|4.9786
06:14:43|4.9774
06:14:44|4.9766
06:14:45|4.9782
06:14:46|4.9782
06:14:48|4.976
06:14:49|4.976
06:14:51|4.976
06:14:52|4.976
06:14:53|4.976
06:14:53|4.976
06:14:55|4.976
06:14:56|4.9797
06:14:57|4.9771
06:14:57|4.9756
06:14:59|4.9756
06:15:00|4.9756
06:15:01|4.9756
06:15:02|4.9756
06:15:03|4.9746
06:15:04|4.9793
06:15:05|4.9797
06:15:06|4.9797
06:15:07|4.9766
06:15:08|4.9766
06:15:09|4.9766
06:15:10|4.9766
06:15:11|4.9766
06:15:12|4.9766
06:15:13|4.9807
06:15:14|4.977
06:15:15|4.977
06:15:16|4.977
06:15:17|4.9733
06:15:18|4.9678
06:15:19|4.9688
06:15:20|4.9688
06:15:21|4.9698
06:15:22|4.9698
06:15:23|4.9698
06:15:24|4.9698
06:15:25|4.9698
06:15:26|4.9698
06:15:27|4.9698
06:15:28|4.9698
06:15:29|4.9745
06:15:30|4.9745
06:15:31|4.9752
06:15:32|4.9824
06:15:33|4.9832
06:15:34|4.9832
06:15:35|4.9794
06:15:36|4.9794
06:15:37|4.9794
06:15:38|4.9794
06:15:39|4.9868
06:15:40|4.9835
06:15:41|4.9835
06:15:43|4.9838
06:15:43|4.9835
06:15:44|4.9835
06:15:45|4.9853
06:15:47|4.9871
06:15:47|4.9859
06:15:49|4.9859
06:15:50|4.9859
06:15:51|4.9859
06:15:52|4.9859
06:15:53|4.9859
06:15:54|4.9891
06:15:55|4.9875
06:15:56|4.9857
06:15:57|4.9857
06:15:58|4.9857
06:15:59|4.9857
06:16:00|4.9857
06:16:00|4.9857
06:16:02|4.9835
06:16:02|4.9852
06:16:04|4.9852
06:16:05|4.9852
06:16:06|4.9852
06:16:07|4.9852
06:16:08|4.9852
06:16:09|4.9852
06:16:10|4.9852
06:16:11|4.9852
06:16:12|4.9852
06:16:13|4.9918
06:16:14|4.9878
06:16:15|4.9869
06:16:16|4.9878
06:16:17|4.9878
06:16:18|4.9878
06:16:19|4.9878
06:16:20|4.9878
06:16:21|4.9878
06:16:22|4.9878
06:16:23|4.9883
06:16:24|4.9871
06:16:25|4.9871
06:16:26|4.9871
06:16:27|4.9871
06:16:28|4.9871
06:16:29|4.986
06:16:30|4.986
06:16:31|4.986
06:16:32|4.9829
06:16:33|4.9829
06:16:34|4.9816
06:16:35|4.98
06:16:36|4.976
06:16:37|4.9738
06:16:38|4.9738
06:16:39|4.9738
06:16:40|4.9738
06:16:41|4.9681
06:16:42|4.9681
06:16:43|4.9681
06:16:44|4.9687
06:16:45|4.9714
06:16:46|4.9714
06:16:47|4.9728
06:16:48|4.9728
06:16:50|4.9728
06:16:51|4.9728
06:16:53|4.9728
06:16:54|4.9728
06:16:54|4.9728
06:16:56|4.9728
06:16:57|4.9728
06:16:57|4.9755
06:16:59|4.9755
06:17:00|4.9766
06:17:01|4.9766
06:17:01|4.9766
06:17:03|4.9766
06:17:05|4.9766
06:17:06|4.9796
06:17:06|4.9833
06:17:08|4.9833
06:17:09|4.9833
06:17:10|4.9833
06:17:10|4.9829
06:17:12|4.9829
06:17:13|4.9829
06:17:13|4.9827
06:17:15|4.9827
06:17:16|4.9803
06:17:16|4.9803
06:17:18|4.9803
06:17:18|4.9803
06:17:19|4.9803
06:17:21|4.9843
06:17:22|4.9871
06:17:22|4.9871
06:17:24|4.984
06:17:24|4.984
06:17:26|4.984
06:17:27|4.984
06:17:27|4.9862
06:17:29|4.9862
06:17:29|4.9862
06:17:31|4.9888
06:17:32|4.9869
06:17:33|4.9865
06:17:34|4.9865
06:17:35|4.9865
06:17:36|4.9865
06:17:38|4.9865
06:17:38|4.9865
06:17:39|4.9865
06:17:40|4.9865
06:17:41|4.9865
06:17:42|4.9865
06:17:43|4.9865
06:17:44|4.9872
06:17:45|4.9872
06:17:46|4.9872
06:17:48|4.9865
06:17:48|4.9865
06:17:50|4.9864
06:17:52|4.9864
06:17:53|4.9864
06:17:54|4.9864
06:17:55|4.9864
06:17:56|4.9864
06:17:57|4.9864
06:17:58|4.9864
06:17:59|4.9864
06:18:00|4.9864
06:18:01|4.9864
06:18:01|4.9864
06:18:03|4.9864
06:18:04|4.9864
06:18:06|4.9883
06:18:07|4.9883
06:18:08|4.9883
06:18:09|4.9883
06:18:10|4.9883
06:18:11|4.9883
06:18:11|4.9883
06:18:13|4.9883
06:18:13|4.9883
06:18:14|4.9883
06:18:15|4.9883
06:18:16|4.9883
06:18:17|4.9883
06:18:18|4.9883
06:18:20|4.9883
06:18:20|4.9883
06:18:22|4.9883
06:18:22|4.9883
06:18:23|4.9846
06:18:24|4.9799
06:18:26|4.9799
06:18:26|4.9799
06:18:28|4.9769
06:18:28|4.9769
06:18:30|4.9769
06:18:30|4.9769
06:18:31|4.9756
06:18:33|4.9756
06:18:34|4.9756
06:18:35|4.9774
06:18:36|4.9801
06:18:37|4.9801
06:18:38|4.9801
06:18:38|4.9802
06:18:39|4.9802
06:18:40|4.9802
06:18:42|4.9802
06:18:43|4.9802
06:18:44|4.9802
06:18:45|4.9816
06:18:46|4.9816
06:18:47|4.9816
06:18:48|4.9816
06:18:49|4.9816
06:18:50|4.9816
06:18:52|4.9816
06:18:52|4.9816
06:18:54|4.9816
06:18:55|4.9816
06:18:56|4.9816
06:18:57|4.9788
06:18:58|4.9788
06:18:59|4.9788
06:19:00|4.9749
06:19:01|4.9749
06:19:02|4.9749
06:19:02|4.9749
06:19:04|4.9749
06:19:05|4.9749
06:19:06|4.9749
06:19:07|4.9749
06:19:08|4.9749
06:19:09|4.9749
06:19:10|4.9749
06:19:11|4.9749
06:19:12|4.9749
06:19:13|4.9742
06:19:14|4.9742
06:19:15|4.9742
06:19:16|4.9742
06:19:17|4.9742
06:19:18|4.9742
06:19:19|4.9727
06:19:20|4.9727
06:19:21|4.9727
06:19:22|4.9768
06:19:23|4.9768
06:19:24|4.9768
06:19:25|4.9768
06:19:26|4.9768
06:19:28|4.9768
06:19:28|4.9768
06:19:29|4.9793
06:19:30|4.9843
06:19:31|4.9856
06:19:33|4.9856
06:19:33|4.9855
06:19:34|4.9855
06:19:35|4.9855
06:19:37|4.9855
06:19:39|4.9855
06:19:40|4.9855
06:19:41|4.9883
06:19:41|4.9897
06:19:42|4.9897
06:19:43|4.9889
06:19:44|4.9889
06:19:45|4.9866
06:19:46|4.9866
06:19:48|4.9866
06:19:49|4.9882
06:19:49|4.9882
06:19:51|4.9882
06:19:53|4.9882
06:19:54|4.99
06:19:55|4.9923
06:19:56|4.9924
06:19:58|4.9924
06:19:58|4.9924
06:20:00|4.9924
06:20:01|4.9924
06:20:01|4.9924
06:20:03|4.9924
06:20:04|4.9924
06:20:04|4.9908
06:20:05|4.9908
06:20:07|4.9908
06:20:08|4.9908
06:20:09|4.9908
06:20:10|4.9932
06:20:11|4.9932
06:20:11|4.9908
06:20:13|4.9908
06:20:13|4.9908
06:20:15|4.9908
06:20:15|4.9908
06:20:17|4.9922
06:20:17|4.9904
06:20:19|4.9904
06:20:20|4.9904
06:20:21|4.9904
06:20:22|4.9904
06:20:23|4.9904
06:20:24|4.9904
06:20:24|4.9904
06:20:26|4.9904
06:20:27|4.9904
06:20:28|4.9904
06:20:29|4.9904
06:20:30|4.9904
06:20:31|4.9904
06:20:33|4.9904
06:20:33|4.9904
06:20:35|4.9904
06:20:35|4.989
06:20:36|4.989
06:20:37|4.989
06:20:38|4.989
06:20:39|4.989
06:20:40|4.989
06:20:41|4.989
06:20:42|4.9884
06:20:43|4.9884
06:20:45|4.9901
06:20:45|4.9901
06:20:46|4.9901
06:20:47|4.9901
06:20:48|4.9877
06:20:49|4.9854
06:20:50|4.9848
06:20:51|4.9848
06:20:54|4.9848
06:20:54|4.9831
06:20:56|4.9831
06:20:56|4.9831
06:20:58|4.9831
06:20:58|4.9831
06:20:59|4.9831
06:21:01|4.9831
06:21:01|4.9831
06:21:02|4.9844
06:21:04|4.9844
06:21:05|4.9912
06:21:05|4.9871
06:21:06|4.9892
06:21:07|4.9892
06:21:09|4.9902
06:21:10|4.9902
06:21:11|4.9908
06:21:11|4.9908
06:21:12|4.9906
06:21:14|4.9917
06:21:15|4.9917
06:21:16|4.9903
06:21:17|4.9903
06:21:18|4.9903
06:21:19|4.9903
06:21:20|4.9903
06:21:21|4.9903
06:21:23|4.9903
06:21:24|4.9903
06:21:24|4.9905
06:21:26|4.9905
06:21:27|4.9905
06:21:28|4.9905
06:21:29|4.9905
06:21:30|4.9905
06:21:31|4.9905
06:21:32|4.9904
06:21:33|4.9904
06:21:34|4.9904
06:21:35|4.9904
06:21:36|4.9904
06:21:37|4.9917
06:21:38|4.9914
06:21:39|4.9914
06:21:40|4.9914
06:21:41|4.9914
06:21:42|4.9877
06:21:43|4.9875
06:21:44|4.9875
06:21:45|4.9901
06:21:46|4.9901
06:21:47|4.9901
06:21:49|4.9901
06:21:50|4.9901
06:21:51|4.9901
06:21:51|4.9901
06:21:53|4.9901
06:21:54|4.9901
06:21:56|4.9901
06:21:57|4.9934
06:21:58|4.9907
06:21:59|4.9907
06:22:00|4.9907
06:22:01|4.9913
06:22:02|4.9913
06:22:03|4.9971
06:22:04|4.9944
06:22:05|4.9966
06:22:06|4.9943
06:22:07|4.9943
06:22:08|4.9934
06:22:09|4.9944
06:22:11|4.9944
06:22:12|4.9944
06:22:13|4.9944
06:22:14|4.9901
06:22:15|4.9901
06:22:17|4.9881
06:22:17|4.9881
06:22:18|4.9881
06:22:19|4.9882
06:22:21|4.9882
06:22:22|4.9882
06:22:22|4.9882
06:22:23|4.9882
06:22:24|4.9882
06:22:26|4.99
06:22:27|4.99
06:22:28|4.99
06:22:28|4.9898
06:22:30|4.9898
06:22:32|4.99
06:22:33|4.99
06:22:33|4.99
06:22:34|4.99
06:22:35|4.9958
06:22:36|4.9953
06:22:38|4.9953
06:22:38|4.9953
06:22:40|4.997
06:22:40|4.9948
06:22:42|4.9969
06:22:43|4.9949
06:22:43|4.9949
06:22:45|4.9949
06:22:45|4.9987
06:22:46|4.9987
06:22:48|4.9973
06:22:48|4.9973
06:22:49|4.9973
06:22:51|4.9973
06:22:51|4.9973
06:22:52|4.9973
06:22:54|4.9973
06:22:56|4.9973
06:22:57|4.9973
06:22:58|4.9973
06:23:03|4.9973
06:23:04|4.9935
06:23:06|4.9935
06:23:06|4.9935
06:23:07|4.9917
06:23:08|4.9917
06:23:10|4.9917
06:23:10|4.9917
06:23:12|4.9936
06:23:13|4.9936
06:23:14|4.9985
06:23:14|4.9981
06:23:15|4.9981
06:23:16|4.9973
06:23:17|4.9965
06:23:18|4.9965
06:23:20|4.9965
06:23:20|4.9968
06:23:21|4.9978
06:23:23|4.9978
06:23:23|4.9978
06:23:24|4.9978
06:23:25|4.9978
06:23:27|4.9978
06:23:28|4.9983
06:23:29|4.9983
06:23:30|4.9983
06:23:30|4.9983
06:23:32|4.9983
06:23:33|4.9983
06:23:35|4.9983
06:23:36|4.9983
06:23:36|4.9983
06:23:37|4.9983
06:23:38|4.9983
06:23:40|4.9983
06:23:40|4.9983
06:23:41|4.9983
06:23:43|4.9949
06:23:43|4.9949
06:23:45|4.9949
06:23:46|4.997
06:23:46|4.999
06:23:47|4.9978
06:23:48|4.9978
06:23:49|4.9978
06:23:50|4.9978
06:23:51|4.9978
06:23:52|4.9978
06:23:53|4.9978
06:23:54|4.9978
06:23:56|4.9978
06:23:57|4.9988
06:23:59|4.9988
06:24:00|4.9988
06:24:01|4.9988
06:24:02|4.9988
06:24:02|5.
06:24:04|5.0007
06:24:05|5.0007
06:24:05|5.0007
06:24:07|5.0007
06:24:08|4.9975
06:24:08|4.9975
06:24:09|4.9975
06:24:11|4.9935
06:24:12|4.9935
06:24:13|4.9935
06:24:14|4.9935
06:24:15|4.9919
06:24:16|4.9919
06:24:17|4.9957
06:24:18|4.9925
06:24:19|4.9925
06:24:19|4.9921
06:24:21|4.9921
06:24:21|4.9928
06:24:23|4.9928
06:24:24|4.9903
06:24:25|4.9903
06:24:26|4.9903
06:24:27|4.9903
06:24:28|4.9903
06:24:29|4.9903
06:24:30|4.9903
06:24:31|4.9921
06:24:32|4.9925
06:24:33|4.9925
06:24:34|4.9925
06:24:35|4.9925
06:24:37|4.9925
06:24:37|4.9925
06:24:38|4.9925
06:24:39|4.9925
06:24:40|4.9925
06:24:41|4.9925
06:24:42|4.9925
06:24:43|4.9925
06:24:44|4.9925
06:24:45|4.9925
06:24:46|4.9925
06:24:47|4.9925
06:24:49|4.9925
06:24:49|4.9925
06:24:51|4.9925
06:24:51|4.9925
06:24:52|4.9925
06:24:53|4.9925
06:24:54|4.9882
06:24:55|4.9871
06:24:57|4.9871
06:24:59|4.9871
06:25:00|4.9836
06:25:01|4.9836
06:25:02|4.9836
06:25:03|4.9836
06:25:03|4.9854
06:25:05|4.9854
06:25:06|4.9829
06:25:07|4.9829
06:25:08|4.9829
06:25:09|4.9829
06:25:10|4.9829
06:25:11|4.9829
06:25:12|4.976
06:25:13|4.976
06:25:14|4.972
06:25:15|4.972
06:25:16|4.9714
06:25:17|4.9714
06:25:18|4.9714
06:25:20|4.9719
06:25:21|4.9719
06:25:22|4.9719
06:25:23|4.9719
06:25:24|4.9788
06:25:24|4.9771
06:25:27|4.9771
06:25:27|4.9783
06:25:28|4.9783
06:25:29|4.9783
06:25:30|4.9753
06:25:31|4.9803
06:25:33|4.9833
06:25:34|4.9889
06:25:35|4.9889
06:25:36|4.9842
06:25:36|4.9842
06:25:38|4.9935
06:25:39|4.9935
06:25:40|4.9905
06:25:41|4.991
06:25:42|4.991
06:25:43|4.991
06:25:44|4.9923
06:25:45|4.9923
06:25:46|4.9923
06:25:47|4.9956
06:25:48|4.9953
06:25:49|4.9953
06:25:50|4.9953
06:25:51|4.9997
06:25:53|4.997
06:25:54|4.997
06:25:55|4.997
06:25:55|4.9964
06:25:57|4.9964
06:25:58|4.9957
06:26:00|4.9983
06:26:01|4.9983
06:26:02|4.9959
06:26:02|4.9959
06:26:03|4.9975
06:26:04|4.9928
06:26:06|4.9928
06:26:07|4.9927
06:26:08|4.9894
06:26:09|4.9894
06:26:10|4.9894
06:26:11|4.987
06:26:12|4.987
06:26:14|4.9897
06:26:14|4.9892
06:26:15|4.9892
06:26:17|4.9892
06:26:17|4.9892
06:26:19|4.9892
06:26:20|4.9892
06:26:20|4.99
06:26:22|4.99
06:26:23|4.99
06:26:24|4.99
06:26:25|4.99
06:26:26|4.9903
06:26:27|4.9903
06:26:29|4.9885
06:26:29|4.9885
06:26:30|4.9885
06:26:31|4.9885
06:26:32|4.9885
06:26:34|4.9947
06:26:35|4.9947
06:26:36|4.9924
06:26:37|4.9924
06:26:37|4.9915
06:26:39|4.9923
06:26:40|4.9923
06:26:41|4.9923
06:26:41|4.9923
06:26:43|4.9923
06:26:44|4.9939
06:26:45|4.9939
06:26:46|4.9939
06:26:47|4.9939
06:26:48|4.9939
06:26:49|4.9939
06:26:50|4.9939
06:26:51|4.9939
06:26:52|4.9939
06:26:52|4.9989
06:26:53|4.9989
06:26:54|4.9989
06:26:56|4.9989
06:26:57|4.9987
06:26:58|4.9987
06:27:00|4.9977
06:27:02|4.9973
06:27:03|4.9973
06:27:04|4.9973
06:27:04|4.9973
06:27:05|4.9973
06:27:06|4.9973
06:27:07|4.9973
06:27:09|4.9959
06:27:09|4.9962
06:27:10|4.9997
06:27:11|4.9997
06:27:12|4.9997
06:27:13|4.9997
06:27:14|4.9977
06:27:16|4.9977
06:27:17|4.9994
06:27:18|4.9987
06:27:19|4.9987
06:27:19|4.9987
06:27:20|4.9987
06:27:22|4.9987
06:27:23|4.9987
06:27:24|4.9987
06:27:25|4.9987
06:27:26|4.9987
06:27:27|4.9987
06:27:28|4.9987
06:27:28|4.9987
06:27:29|4.998
06:27:30|4.998
06:27:31|4.998
06:27:33|4.998
06:27:34|4.998
06:27:35|4.998
06:27:36|4.9963
06:27:37|4.9963
06:27:38|4.9982
06:27:39|4.9982
06:27:40|4.9982
06:27:41|4.9989
06:27:42|4.9989
06:27:43|5.0008
06:27:44|5.0034
06:27:45|5.0001
06:27:46|5.0001
06:27:47|5.0001
06:27:48|5.0001
06:27:49|5.0001
06:27:50|5.002
06:27:51|5.002
06:27:52|5.002
06:27:53|5.002
06:27:54|5.002
06:27:55|4.9998
06:27:56|4.9998
06:27:57|4.9998
06:27:58|4.9998
06:27:59|4.9998
06:28:01|4.9998
06:28:02|5.0022
06:28:03|5.0022
06:28:05|5.0022
06:28:06|5.0022
06:28:07|5.0022
06:28:07|5.0022
06:28:08|5.0022
06:28:09|5.0022
06:28:10|5.002
06:28:12|5.0036
06:28:12|5.0025
06:28:14|5.0025
06:28:14|5.0025
06:28:15|5.0029
06:28:17|5.0029
06:28:17|5.0029
06:28:18|5.0029
06:28:20|5.0029
06:28:21|5.0029
06:28:22|5.0061
06:28:23|5.0061
06:28:23|5.0044
06:28:24|5.0023
06:28:25|5.0023
06:28:27|5.0023
06:28:29|5.0023
06:28:29|5.0023
06:28:31|5.0023
06:28:31|5.0023
06:28:32|5.0023
06:28:34|5.0055
06:28:35|5.0066
06:28:36|5.0066
06:28:36|5.0066
06:28:37|5.0066
06:28:38|5.0066
06:28:40|5.0066
06:28:41|5.0066
06:28:41|5.0101
06:28:43|5.0059
06:28:44|5.0059
06:28:45|5.0059
06:28:45|5.0059
06:28:47|5.0088
06:28:48|5.0088
06:28:49|5.0088
06:28:49|5.0088
06:28:51|5.0088
06:28:52|5.0092
06:28:53|5.0092
06:28:54|5.0092
06:28:55|5.0092
06:28:56|5.0092
06:28:58|5.0078
06:28:58|5.0073
06:28:59|5.0073
06:29:01|5.0073
06:29:02|5.0073
06:29:03|5.0073
06:29:04|5.0073
06:29:04|5.0075
06:29:06|5.0075
06:29:08|5.0082
06:29:08|5.0082
06:29:10|5.0082
06:29:10|5.008
06:29:11|5.0104
06:29:13|5.0068
06:29:14|5.0068
06:29:15|5.0068
06:29:16|5.0084
06:29:17|5.0084
06:29:18|5.0084
06:29:19|5.0084
06:29:20|5.0084
06:29:20|5.0084
06:29:22|5.0084
06:29:22|5.0084
06:29:23|5.0084
06:29:25|5.0105
06:29:26|5.0105
06:29:27|5.0105
06:29:27|5.0105
06:29:29|5.0105
06:29:30|5.0105
06:29:30|5.0109
06:29:32|5.0086
06:29:34|5.0086
06:29:34|5.0105
06:29:35|5.0105
06:29:36|5.0105
06:29:38|5.0105
06:29:39|5.0105
06:29:39|5.0105
06:29:41|5.0105
06:29:42|5.0087
06:29:43|5.0083
06:29:44|5.0083
06:29:45|5.0083
06:29:46|5.0083
06:29:47|5.0083
06:29:48|5.0083
06:29:49|5.0083
06:29:50|5.0083
06:29:52|5.0083
06:29:52|5.0029
06:29:53|5.001
06:29:54|5.001
06:29:55|4.9981
06:29:57|4.9981
06:29:58|5.0032
06:29:58|5.0032
06:29:59|5.0032
06:30:00|5.0032
06:30:01|5.0032
06:30:03|5.0032
06:30:04|5.0032
06:30:04|5.0032
06:30:06|5.0032
06:30:07|5.0032
06:30:07|5.0032
06:30:09|4.9978
06:30:10|4.9984
06:30:12|4.9984
06:30:13|4.9984
06:30:13|4.9984
06:30:14|4.9984
06:30:16|4.9984
06:30:16|4.9984
06:30:17|4.9984
06:30:18|4.9918
06:30:20|4.9918
06:30:20|4.9924
06:30:21|4.9924
06:30:22|4.9924
06:30:23|4.9924
06:30:24|4.9924
06:30:25|4.9924
06:30:27|4.9967
06:30:27|4.9967
06:30:28|4.9967
06:30:29|4.9967
06:30:30|4.9984
06:30:31|4.9984
06:30:33|5.0004
06:30:33|5.0011
06:30:35|5.0011
06:30:35|5.0011
06:30:36|5.0064
06:30:37|5.0085
06:30:38|5.0085
06:30:39|5.0074
06:30:40|5.0062
06:30:42|5.0062
06:30:43|5.0062
06:30:44|5.0062
06:30:46|5.0062
06:30:46|5.0069
06:30:47|5.0069
06:30:48|5.0092
06:30:49|5.01
06:30:50|5.01
06:30:52|5.01
06:30:53|5.01
06:30:53|5.0111
06:30:55|5.0111
06:30:56|5.0133
06:30:57|5.0157
06:30:57|5.0157
06:30:58|5.0157
06:31:00|5.0157
06:31:00|5.0157
06:31:02|5.0148
06:31:04|5.013
06:31:05|5.0119
06:31:05|5.0119
06:31:06|5.0119
06:31:07|5.0119
06:31:10|5.0119
06:31:11|5.0112
06:31:12|5.0068
06:31:13|5.0068
06:31:13|5.0049
06:31:14|5.0049
06:31:15|5.0049
06:31:17|5.0039
06:31:17|5.0039
06:31:19|5.0039
06:31:20|5.0039
06:31:20|5.0039
06:31:21|5.0039
06:31:23|5.0039
06:31:23|5.0039
06:31:25|5.0039
06:31:26|5.0039
06:31:27|5.0039
06:31:27|5.0039
06:31:29|5.0033
06:31:30|5.003
06:31:31|5.003
06:31:32|4.996
06:31:33|4.996
06:31:34|4.9964
06:31:35|4.9964
06:31:35|4.9964
06:31:36|4.9939
06:31:37|4.9939
06:31:38|4.9939
06:31:40|4.9974
06:31:40|4.9974
06:31:41|4.9974
06:31:42|4.999
06:31:44|4.9992
06:31:45|4.9992
06:31:45|5.0017
06:31:47|5.0017
06:31:47|5.0017
06:31:49|5.0017
06:31:49|5.0017
06:31:51|5.0017
06:31:52|5.0017
06:31:53|5.0017
06:31:54|5.0017
06:31:55|5.0017
06:31:56|5.0017
06:31:57|5.0017
06:31:58|5.0017
06:31:59|5.0034
06:32:00|5.0034
06:32:01|5.0037
06:32:02|5.01
06:32:03|5.0091
06:32:04|5.0091
06:32:05|5.0119
06:32:06|5.0075
06:32:08|5.0062
06:32:09|5.0062
06:32:10|5.0062
06:32:11|5.0062
06:32:12|5.0062
06:32:13|5.0062
06:32:14|5.0062
06:32:16|5.0062
06:32:16|5.0062
06:32:18|5.0062
06:32:19|5.0076
06:32:20|5.0076
06:32:20|5.0076
06:32:22|5.0076
06:32:23|5.0076
06:32:23|5.0076
06:32:25|5.0076
06:32:26|5.0076
06:32:26|5.0076
06:32:27|5.0076
06:32:28|5.0076
06:32:30|5.0076
06:32:30|5.0076
06:32:31|5.0076
06:32:33|5.0076
06:32:33|5.0076
06:32:34|4.9985
06:32:36|4.9989
06:32:37|4.9989
06:32:37|4.9989
06:32:38|5.0014
06:32:39|5.0014
06:32:41|5.0014
06:32:42|5.0014
06:32:43|5.0014
06:32:43|5.0014
06:32:45|5.0014
06:32:45|5.0014
06:32:47|5.0014
06:32:48|5.0014
06:32:49|5.0014
06:32:49|5.0014
06:32:51|5.0028
06:32:52|5.0028
06:32:53|5.0028
06:32:54|5.005
06:32:55|5.005
06:32:56|5.0066
06:32:57|5.0066
06:32:58|5.0066
06:32:58|5.0066
06:33:00|5.0065
06:33:01|5.0085
06:33:02|5.009
06:33:03|5.009
06:33:04|5.009
06:33:06|5.0148
06:33:06|5.0148
06:33:08|5.0144
06:33:08|5.0144
06:33:09|5.0246
06:33:11|5.0248
06:33:11|5.0265
06:33:13|5.0244
06:33:14|5.0294
06:33:15|5.031
06:33:16|5.0288
06:33:17|5.0281
06:33:18|5.0308
06:33:18|5.0289
06:33:19|5.0315
06:33:21|5.0315
06:33:22|5.0291
06:33:23|5.0302
06:33:25|5.0326
06:33:25|5.0296
06:33:27|5.0313
06:33:27|5.0313
06:33:29|5.0313
06:33:30|5.0306
06:33:30|5.0306
06:33:31|5.026
06:33:33|5.0281
06:33:33|5.0288
06:33:36|5.0288
06:33:36|5.0297
06:33:37|5.0262
06:33:39|5.0285
06:33:39|5.0285
06:33:40|5.0284
06:33:41|5.0284
06:33:42|5.03
06:33:43|5.0284
06:33:45|5.0284
06:33:46|5.0285
06:33:46|5.0285
06:33:47|5.0285
06:33:49|5.0285
06:33:49|5.0285
06:33:50|5.0285
06:33:53|5.0285
06:33:54|5.0285
06:33:55|5.0285
06:33:56|5.0285
06:33:57|5.027
06:33:58|5.0279
06:33:59|5.0279
06:34:00|5.0279
06:34:01|5.0257
06:34:02|5.0257
06:34:03|5.0257
06:34:04|5.0257
06:34:05|5.0257
06:34:07|5.0334
06:34:09|5.0299
06:34:10|5.0321
06:34:11|5.0306
06:34:12|5.0306
06:34:13|5.0306
06:34:14|5.0422
06:34:14|5.0376
06:34:15|5.0362
06:34:16|5.0362
06:34:17|5.034
06:34:18|5.034
06:34:19|5.034
06:34:20|5.0335
06:34:21|5.0335
06:34:22|5.0335
06:34:24|5.0335
06:34:24|5.0335
06:34:26|5.0335
06:34:27|5.0335
06:34:27|5.0335
06:34:28|5.0335
06:34:29|5.0335
06:34:31|5.0289
06:34:31|5.0289
06:34:33|5.0289
06:34:33|5.0289
06:34:35|5.0289
06:34:36|5.0336
06:34:37|5.0336
06:34:38|5.0336
06:34:39|5.0336
06:34:39|5.0336
06:34:41|5.0336
06:34:41|5.0336
06:34:42|5.0337
06:34:44|5.0337
06:34:45|5.0337
06:34:47|5.0338
06:34:47|5.0338
06:34:48|5.034
06:34:49|5.034
06:34:50|5.034
06:34:51|5.0358
06:34:52|5.0358
06:34:53|5.0358
06:34:54|5.0358
06:34:55|5.0358
06:34:56|5.0361
06:34:58|5.0303
06:34:58|5.0303
06:34:59|5.0303
06:35:01|5.0303
06:35:01|5.0321
06:35:02|5.0339
06:35:04|5.0339
06:35:04|5.0339
06:35:05|5.0339
06:35:07|5.0379
06:35:08|5.0369
06:35:09|5.0374
06:35:10|5.0374
06:35:11|5.04
06:35:11|5.0392
06:35:13|5.038
06:35:14|5.038
06:35:15|5.038
06:35:16|5.038
06:35:17|5.038
06:35:18|5.0418
06:35:19|5.0392
06:35:20|5.04
06:35:21|5.04
06:35:22|5.0441
06:35:24|5.0423
06:35:25|5.0423
06:35:26|5.0423
06:35:27|5.0458
06:35:28|5.0458
06:35:28|5.0467
06:35:29|5.0452
06:35:31|5.0439
06:35:32|5.0459
06:35:33|5.0456
06:35:34|5.0456
06:35:35|5.0456
06:35:36|5.0424
06:35:37|5.0424
06:35:38|5.0424
06:35:39|5.0424
06:35:40|5.0424
06:35:41|5.0424
06:35:42|5.0424
06:35:43|5.0424
06:35:44|5.0453
06:35:45|5.0419
06:35:46|5.0419
06:35:47|5.0419
06:35:48|5.0446
06:35:49|5.0446
06:35:50|5.0496
06:35:51|5.0459
06:35:53|5.0453
06:35:54|5.0453
06:35:54|5.0453
06:35:56|5.0455
06:35:56|5.0455
06:35:58|5.0455
06:35:58|5.0466
06:36:00|5.0466
06:36:00|5.0419
06:36:01|5.046
06:36:02|5.046
06:36:03|5.0485
06:36:04|5.0485
06:36:05|5.0485
06:36:06|5.0482
06:36:08|5.0459
06:36:09|5.0459
06:36:11|5.0495
06:36:12|5.0473
06:36:14|5.0474
06:36:14|5.0526
06:36:16|5.051
06:36:16|5.0509
06:36:18|5.0525
06:36:19|5.0552
06:36:19|5.0553
06:36:21|5.058
06:36:22|5.0552
06:36:23|5.0555
06:36:24|5.0555
06:36:25|5.0555
06:36:27|5.0654
06:36:27|5.0546
06:36:28|5.0566
06:36:29|5.0572
06:36:30|5.0572
06:36:31|5.0572
06:36:32|5.0573
06:36:34|5.062
06:36:34|5.062
06:36:35|5.062
06:36:36|5.0592
06:36:37|5.0592
06:36:39|5.0581
06:36:39|5.0565
06:36:40|5.0562
06:36:42|5.0548
06:36:42|5.0548
06:36:43|5.0548
06:36:44|5.0548
06:36:45|5.0565
06:36:46|5.0565
06:36:47|5.0565
06:36:49|5.0558
06:36:49|5.0558
06:36:50|5.0568
06:36:51|5.0568
06:36:52|5.0548
06:36:54|5.0548
06:36:54|5.0548
06:36:56|5.0528
06:36:57|5.0575
06:36:57|5.0575
06:36:59|5.0556
06:37:00|5.0556
06:37:01|5.0556
06:37:02|5.0556
06:37:03|5.0556
06:37:04|5.0556
06:37:05|5.056
06:37:06|5.0565
06:37:06|5.0573
06:37:07|5.0571
06:37:08|5.0571
06:37:10|5.0565
06:37:12|5.0569
06:37:12|5.0569
06:37:14|5.0569
06:37:15|5.0581
06:37:16|5.0565
06:37:16|5.0581
06:37:18|5.0581
06:37:18|5.0581
06:37:20|5.0581
06:37:21|5.0581
06:37:22|5.0581
06:37:22|5.0581
06:37:24|5.0605
06:37:25|5.0605
06:37:26|5.061
06:37:27|5.0619
06:37:28|5.0619
06:37:29|5.0619
06:37:31|5.0619
06:37:32|5.0619
06:37:32|5.0618
06:37:33|5.0618
06:37:34|5.0618
06:37:35|5.0632
06:37:37|5.0632
06:37:38|5.0632
06:37:39|5.0601
06:37:40|5.0601
06:37:41|5.0585
06:37:42|5.0612
06:37:43|5.0612
06:37:44|5.0612
06:37:45|5.0612
06:37:46|5.0612
06:37:46|5.0612
06:37:48|5.0596
06:37:49|5.0596
06:37:50|5.0596
06:37:51|5.0596
06:37:52|5.0594
06:37:53|5.0594
06:37:54|5.061
06:37:55|5.061
06:37:56|5.061
06:37:57|5.061
06:37:58|5.0611
06:37:59|5.0611
06:38:00|5.0611
06:38:01|5.0611
06:38:02|5.0611
06:38:03|5.0611
06:38:04|5.0611
06:38:05|5.0611
06:38:06|5.0611
06:38:07|5.0607
06:38:08|5.0628
06:38:09|5.0642
06:38:11|5.0642
06:38:12|5.0642
06:38:14|5.0642
06:38:14|5.0642
06:38:16|5.0638
06:38:16|5.0638
06:38:17|5.0638
06:38:18|5.0558
06:38:20|5.0558
06:38:21|5.0558
06:38:22|5.0558
06:38:23|5.0558
06:38:24|5.0558
06:38:25|5.0568
06:38:26|5.0588
06:38:27|5.0593
06:38:28|5.0593
06:38:29|5.0593
06:38:30|5.0593
06:38:31|5.0599
06:38:33|5.0599
06:38:34|5.0599
06:38:35|5.0599
06:38:35|5.0599
06:38:36|5.0535
06:38:37|5.0535
06:38:38|5.0552
06:38:39|5.0552
06:38:41|5.0544
06:38:41|5.0544
06:38:42|5.0544
06:38:44|5.0544
06:38:44|5.0539
06:38:45|5.0539
06:38:46|5.0539
06:38:48|5.0539
06:38:48|5.0539
06:38:50|5.0539
06:38:51|5.0539
06:38:51|5.0539
06:38:52|5.0468
06:38:54|5.0468
06:38:55|5.0468
06:38:55|5.0468
06:38:56|5.0471
06:38:57|5.0481
06:38:59|5.0499
06:39:00|5.0499
06:39:01|5.0499
06:39:01|5.0512
06:39:02|5.054
06:39:03|5.052
06:39:04|5.052
06:39:06|5.052
06:39:07|5.052
06:39:08|5.0506
06:39:08|5.0506
06:39:10|5.0517
06:39:11|5.0517
06:39:13|5.0517
06:39:14|5.0475
06:39:15|5.0483
06:39:16|5.0483
06:39:17|5.0483
06:39:18|5.0483
06:39:19|5.0483
06:39:21|5.0483
06:39:22|5.0483
06:39:22|5.0505
06:39:24|5.0505
06:39:25|5.0505
06:39:25|5.0462
06:39:27|5.0462
06:39:27|5.0462
06:39:29|5.0472
06:39:30|5.0472
06:39:31|5.0412
06:39:31|5.0441
06:39:33|5.0346
06:39:34|5.0333
06:39:34|5.0315
06:39:36|5.0315
06:39:36|5.0303
06:39:38|5.0303
06:39:38|5.0303
06:39:40|5.0274
06:39:41|5.0274
06:39:42|5.0289
06:39:43|5.0289
06:39:44|5.0269
06:39:45|5.0283
06:39:46|5.0262
06:39:47|5.0261
06:39:48|5.0261
06:39:49|5.0257
06:39:50|5.0257
06:39:51|5.0257
06:39:52|5.0257
06:39:53|5.0257
06:39:54|5.0257
06:39:55|5.0257
06:39:56|5.0256
06:39:57|5.0256
06:39:58|5.0256
06:40:00|5.0256
06:40:00|5.0256
06:40:02|5.0271
06:40:02|5.0271
06:40:04|5.0303
06:40:04|5.027
06:40:06|5.0301
06:40:06|5.0307
06:40:08|5.0307
06:40:08|5.0307
06:40:09|5.0307
06:40:10|5.0307
06:40:12|5.0344
06:40:13|5.0349
06:40:15|5.0349
06:40:16|5.0349
06:40:17|5.0399
06:40:18|5.0399
06:40:18|5.0399
06:40:20|5.0399
06:40:21|5.0367
06:40:22|5.0367
06:40:23|5.0367
06:40:24|5.0367
06:40:25|5.0367
06:40:26|5.0367
06:40:27|5.0367
06:40:29|5.0334
06:40:30|5.0319
06:40:31|5.0319
06:40:31|5.0312
06:40:33|5.0312
06:40:34|5.0312
06:40:34|5.0312
06:40:35|5.0312
06:40:36|5.0312
06:40:37|5.0312
06:40:39|5.0319
06:40:39|5.0319
06:40:40|5.0327
06:40:42|5.0327
06:40:43|5.0327
06:40:44|5.0327
06:40:45|5.0327
06:40:46|5.0327
06:40:46|5.0327
06:40:48|5.0327
06:40:48|5.0327
06:40:50|5.0327
06:40:51|5.0311
06:40:52|5.0311
06:40:52|5.0313
06:40:54|5.0313
06:40:55|5.0313
06:40:56|5.0313
06:40:56|5.0296
06:40:57|5.0261
06:40:59|5.0262
06:41:00|5.0248
06:41:01|5.0248
06:41:03|5.026
06:41:03|5.0258
06:41:04|5.0272
06:41:05|5.0272
06:41:06|5.0285
06:41:08|5.0285
06:41:08|5.0285
06:41:09|5.0274
06:41:10|5.0267
06:41:11|5.0267
06:41:12|5.0267
06:41:13|5.0265
06:41:14|5.0265
06:41:15|5.0259
06:41:17|5.0259
06:41:17|5.028
06:41:19|5.028
06:41:20|5.028
06:41:20|5.028
06:41:21|5.028
06:41:22|5.0305
06:41:23|5.0322
06:41:24|5.0342
06:41:25|5.0342
06:41:27|5.0342
06:41:27|5.0342
06:41:28|5.0342
06:41:29|5.0342
06:41:30|5.0342
06:41:32|5.0342
06:41:33|5.0342
06:41:33|5.0342
06:41:34|5.0342
06:41:36|5.0342
06:41:36|5.0342
06:41:37|5.0327
06:41:39|5.0327
06:41:40|5.0327
06:41:41|5.0327
06:41:41|5.0327
06:41:43|5.0273
06:41:43|5.0273
06:41:44|5.0273
06:41:46|5.0276
06:41:46|5.0295
06:41:48|5.0295
06:41:48|5.0295
06:41:49|5.0295
06:41:50|5.0295
06:41:52|5.0295
06:41:52|5.0295
06:41:53|5.0295
06:41:54|5.0295
06:41:56|5.0295
06:41:56|5.0295
06:41:58|5.0312
06:41:58|5.0312
06:41:59|5.0312
06:42:00|5.0312
06:42:01|5.0312
06:42:02|5.0312
06:42:04|5.0312
06:42:04|5.0312
06:42:05|5.0312
06:42:07|5.0329
06:42:07|5.0329
06:42:09|5.0329
06:42:10|5.0329
06:42:11|5.0329
06:42:12|5.0329
06:42:13|5.0329
06:42:14|5.0329
06:42:15|5.0329
06:42:16|5.0329
06:42:18|5.0329
06:42:18|5.0329
06:42:20|5.0329
06:42:20|5.0329
06:42:21|5.0329
06:42:23|5.0329
06:42:24|5.0329
06:42:26|5.0329
06:42:26|5.0329
06:42:28|5.0329
06:42:29|5.0329
06:42:29|5.0329
06:42:31|5.0329
06:42:32|5.0329
06:42:33|5.0329
06:42:34|5.0329
06:42:35|5.0329
06:42:36|5.0329
06:42:36|5.0261
06:42:38|5.0272
06:42:39|5.0272
06:42:40|5.0272
06:42:41|5.0272
06:42:42|5.0272
06:42:43|5.0272
06:42:45|5.0272
06:42:46|5.0272
06:42:47|5.0272
06:42:48|5.0249
06:42:49|5.0249
06:42:49|5.0249
06:42:50|5.0249
06:42:51|5.0235
06:42:52|5.0237
06:42:53|5.0237
06:42:55|5.0237
06:42:55|5.0237
06:42:56|5.0237
06:42:58|5.0237
06:42:58|5.0237
06:42:59|5.0237
06:43:00|5.0237
06:43:01|5.0237
06:43:03|5.0237
06:43:04|5.0299
06:43:05|5.0296
06:43:05|5.0296
06:43:07|5.0296
06:43:08|5.0296
06:43:09|5.0296
06:43:09|5.0296
06:43:10|5.0296
06:43:11|5.0296
06:43:12|5.0296
06:43:13|5.0296
06:43:14|5.0296
06:43:15|5.0284
06:43:17|5.0284
06:43:18|5.0284
06:43:20|5.0284
06:43:21|5.0284
06:43:21|5.0292
06:43:23|5.0292
06:43:23|5.0303
06:43:24|5.0303
06:43:25|5.0303
06:43:27|5.0303
06:43:28|5.0303
06:43:28|5.0303
06:43:29|5.0303
06:43:30|5.0303
06:43:31|5.0303
06:43:33|5.03
06:43:34|5.03
06:43:34|5.03
06:43:36|5.03
06:43:37|5.0298
06:43:38|5.0342
06:43:39|5.0335
06:43:40|5.0335
06:43:40|5.0335
06:43:43|5.0335
06:43:43|5.0313
06:43:44|5.0313
06:43:45|5.0313
06:43:47|5.0318
06:43:47|5.0318
06:43:48|5.0318
06:43:49|5.0318
06:43:51|5.0326
06:43:52|5.0326
06:43:53|5.0326
06:43:54|5.0326
06:43:54|5.0346
06:43:55|5.0346
06:43:57|5.0341
06:43:58|5.0341
06:43:58|5.0341
06:43:59|5.0341
06:44:00|5.0341
06:44:02|5.0341
06:44:03|5.0341
06:44:04|5.0361
06:44:05|5.037
06:44:06|5.037
06:44:07|5.037
06:44:08|5.037
06:44:09|5.037
06:44:10|5.037
06:44:11|5.037
06:44:12|5.037
06:44:13|5.037
06:44:14|5.037
06:44:15|5.037
06:44:16|5.037
06:44:18|5.0354
06:44:19|5.0354
06:44:20|5.0354
06:44:21|5.0354
06:44:22|5.0354
06:44:23|5.0354
06:44:24|5.0354
06:44:25|5.0354
06:44:27|5.0367
06:44:28|5.0367
06:44:28|5.0367
06:44:29|5.0367
06:44:30|5.0367
06:44:32|5.0367
06:44:33|5.0367
06:44:34|5.0338
06:44:35|5.0338
06:44:36|5.0338
06:44:37|5.0338
06:44:38|5.0338
06:44:39|5.0338
06:44:40|5.0338
06:44:41|5.0338
06:44:42|5.0338
06:44:43|5.0338
06:44:44|5.0338
06:44:45|5.0338
06:44:46|5.0338
06:44:47|5.0338
06:44:48|5.0338
06:44:49|5.0338
06:44:51|5.0338
06:44:51|5.0337
06:44:52|5.0337
06:44:53|5.0337
06:44:54|5.0337
06:44:55|5.0337
06:44:57|5.0337
06:44:58|5.0337
06:44:58|5.0337
06:45:00|5.0337
06:45:01|5.0337
06:45:01|5.0337
06:45:03|5.0337
06:45:03|5.0337
06:45:04|5.0337
06:45:06|5.0337
06:45:06|5.0337
06:45:07|5.0337
06:45:08|5.0337
06:45:09|5.0337
06:45:10|5.0337
06:45:12|5.0337
06:45:12|5.0337
06:45:13|5.0337
06:45:14|5.0337
06:45:15|5.0337
06:45:17|5.0337
06:45:18|5.0337
06:45:19|5.0337
06:45:20|5.0351
06:45:22|5.035
06:45:23|5.035
06:45:23|5.035
06:45:25|5.035
06:45:26|5.035
06:45:27|5.035
06:45:28|5.035
06:45:29|5.035
06:45:29|5.035
06:45:31|5.035
06:45:32|5.035
06:45:32|5.035
06:45:34|5.035
06:45:34|5.0394
06:45:35|5.0399
06:45:37|5.0412
06:45:38|5.0412
06:45:39|5.0412
06:45:40|5.0412
06:45:41|5.0412
06:45:42|5.0412
06:45:42|5.0412
06:45:44|5.0415
06:45:44|5.0415
06:45:46|5.0419
06:45:47|5.0419
06:45:48|5.0419
06:45:49|5.0419
06:45:50|5.0419
06:45:50|5.0419
06:45:52|5.0419
06:45:53|5.0419
06:45:54|5.0419
06:45:55|5.0419
06:45:56|5.0419
06:45:58|5.0419
06:45:58|5.0419
06:45:59|5.0419
06:46:00|5.0419
06:46:01|5.0419
06:46:02|5.0419
06:46:03|5.0419
06:46:04|5.0419
06:46:05|5.0419
06:46:06|5.0419
06:46:07|5.0419
06:46:08|5.0419
06:46:09|5.0422
06:46:11|5.0422
06:46:11|5.0422
06:46:12|5.0387
06:46:14|5.0369
06:46:14|5.0369
06:46:15|5.0369
06:46:16|5.0369
06:46:17|5.0369
06:46:19|5.0369
06:46:21|5.0339
06:46:22|5.0339
06:46:23|5.0339
06:46:24|5.0339
06:46:24|5.0339
06:46:26|5.0339
06:46:26|5.0339
06:46:28|5.0339
06:46:29|5.0352
06:46:30|5.0352
06:46:32|5.0352
06:46:33|5.0352
06:46:34|5.0386
06:46:35|5.0386
06:46:37|5.0386
06:46:38|5.0386
06:46:39|5.0386
06:46:40|5.0386
06:46:41|5.0386
06:46:42|5.0344
06:46:43|5.0359
06:46:44|5.0359
06:46:45|5.0359
06:46:46|5.0359
06:46:47|5.0359
06:46:48|5.0371
06:46:49|5.0371
06:46:50|5.0371
06:46:51|5.0371
06:46:52|5.0337
06:46:53|5.0337
06:46:54|5.0337
06:46:55|5.0337
06:46:56|5.0337
06:46:57|5.0337
06:46:58|5.0337
06:46:59|5.0337
06:47:00|5.0337
06:47:01|5.0337
06:47:02|5.0337
06:47:03|5.0337
06:47:04|5.0337
06:47:05|5.0337
06:47:06|5.0337
06:47:07|5.036
06:47:08|5.036
06:47:09|5.036
06:47:10|5.036
06:47:11|5.036
06:47:13|5.036
06:47:13|5.036
06:47:15|5.036
06:47:16|5.033
06:47:16|5.033
06:47:17|5.033
06:47:20|5.033
06:47:21|5.033
06:47:21|5.033
06:47:22|5.033
06:47:24|5.0277
06:47:25|5.0279
06:47:26|5.0279
06:47:27|5.0251
06:47:28|5.0273
06:47:29|5.0285
06:47:30|5.0285
06:47:31|5.0285
06:47:32|5.0285
06:47:33|5.0285
06:47:34|5.0285
06:47:35|5.028
06:47:36|5.028
06:47:37|5.0287
06:47:38|5.0292
06:47:39|5.0292
06:47:40|5.0292
06:47:41|5.0292
06:47:42|5.0292
06:47:43|5.0292
06:47:44|5.0292
06:47:45|5.0292
06:47:46|5.0292
06:47:47|5.0292
06:47:48|5.0292
06:47:49|5.0292
06:47:50|5.0292
06:47:51|5.0292
06:47:52|5.0228
06:47:53|5.0207
06:47:54|5.0226
06:47:55|5.0226
06:47:56|5.0226
06:47:57|5.0226
06:47:58|5.0226
06:47:59|5.0211
06:48:00|5.0211
06:48:01|5.0211
06:48:02|5.0211
06:48:04|5.0211
06:48:04|5.0218
06:48:05|5.0218
06:48:07|5.0218
06:48:08|5.0218
06:48:09|5.0189
06:48:10|5.021
06:48:11|5.0196
06:48:12|5.0196
06:48:13|5.0196
06:48:14|5.0196
06:48:15|5.0199
06:48:16|5.0199
06:48:17|5.0199
06:48:18|5.0197
06:48:19|5.0197
06:48:21|5.0197
06:48:22|5.0197
06:48:23|5.0197
06:48:24|5.0197
06:48:25|5.0197
06:48:26|5.015
06:48:27|5.0162
06:48:28|5.013
06:48:30|5.0168
06:48:31|5.0168
06:48:31|5.014
06:48:32|5.0154
06:48:33|5.0174
06:48:34|5.0174
06:48:36|5.0174
06:48:37|5.0174
06:48:38|5.0174
06:48:39|5.0175
06:48:40|5.0175
06:48:41|5.0175
06:48:42|5.0175
06:48:43|5.0175
06:48:44|5.0165
06:48:46|5.0165
06:48:47|5.0165
06:48:47|5.0165
06:48:49|5.0157
06:48:50|5.0157
06:48:50|5.0157
06:48:52|5.0157
06:48:53|5.0128
06:48:53|5.0118
06:48:54|5.013
06:48:56|5.007
06:48:56|5.0108
06:48:59|5.0108
06:49:00|5.0081
06:49:00|5.0081
06:49:02|5.0081
06:49:03|5.0107
06:49:04|5.0085
06:49:05|5.0075
06:49:06|5.0065
06:49:07|5.0069
06:49:08|5.007
06:49:09|5.0045
06:49:10|5.0045
06:49:11|5.0041
06:49:12|5.0041
06:49:13|5.0041
06:49:14|5.003
06:49:15|5.0045
06:49:16|5.003
06:49:17|5.003
06:49:18|5.0023
06:49:19|5.0023
06:49:20|4.9999
06:49:22|5.0008
06:49:23|5.0008
06:49:24|5.0008
06:49:25|4.9989
06:49:26|4.9989
06:49:27|4.9989
06:49:28|4.9989
06:49:29|4.9993
06:49:30|4.9999
06:49:31|4.9928
06:49:32|4.9997
06:49:33|4.9997
06:49:34|4.9997
06:49:35|4.9982
06:49:36|4.9982
06:49:37|4.9982
06:49:38|4.9982
06:49:39|4.9982
06:49:40|4.9982
06:49:41|4.9982
06:49:42|4.9982
06:49:43|4.9982
06:49:44|4.9982
06:49:46|4.9982
06:49:47|4.9985
06:49:47|4.9985
06:49:48|4.9985
06:49:49|4.9985
06:49:50|4.9985
06:49:51|4.9985
06:49:53|4.9985
06:49:53|4.9985
06:49:54|4.9985
06:49:55|4.9985
06:49:57|4.9985
06:49:57|4.9969
06:49:59|4.9979
06:49:59|4.9979
06:50:00|4.9935
06:50:01|4.9962
06:50:02|4.9957
06:50:04|4.9957
06:50:05|4.9957
06:50:05|4.9957
06:50:06|4.9957
06:50:08|4.9957
06:50:08|4.9951
06:50:09|4.9951
06:50:11|4.9946
06:50:11|4.9946
06:50:13|4.9946
06:50:14|4.9946
06:50:14|4.9935
06:50:16|4.9935
06:50:17|4.9935
06:50:18|4.9935
06:50:19|4.9939
06:50:19|4.9932
06:50:21|4.9937
06:50:23|4.9915
06:50:24|4.9915
06:50:26|4.9935
06:50:26|4.9909
06:50:28|4.9909
06:50:29|4.9918
06:50:30|4.9911
06:50:31|4.9911
06:50:32|4.9917
06:50:33|4.9918
06:50:34|4.9918
06:50:35|4.9918
06:50:36|4.9918
06:50:37|4.9918
06:50:38|4.9918
06:50:39|4.9918
06:50:41|4.9918
06:50:41|4.9918
06:50:43|4.9918
06:50:43|4.9918
06:50:45|4.9918
06:50:45|4.9925
06:50:46|4.9925
06:50:48|4.9925
06:50:49|4.9947
06:50:50|4.9947
06:50:51|4.9947
06:50:52|4.9947
06:50:53|4.9947
06:50:54|4.9947
06:50:55|4.9947
06:50:56|4.9947
06:50:57|4.9947
06:50:58|4.9947
06:50:59|4.9947
06:51:00|4.9947
06:51:01|4.9944
06:51:02|4.9944
06:51:03|4.9944
06:51:04|4.9944
06:51:05|4.9944
06:51:07|4.9944
06:51:07|4.9944
06:51:09|4.9944
06:51:09|4.9944
06:51:10|4.9944
06:51:12|4.9944
06:51:13|4.9944
06:51:13|4.9944
06:51:15|4.9944
06:51:16|4.9944
06:51:17|4.9919
06:51:17|4.9919
06:51:19|4.9919
06:51:19|4.9919
06:51:21|4.9926
06:51:22|4.9926
06:51:24|4.9926
06:51:25|4.9926
06:51:25|4.9926
06:51:27|4.9926
06:51:28|4.9926
06:51:28|4.9915
06:51:29|4.9915
06:51:30|4.9915
06:51:31|4.9915
06:51:32|4.9915
06:51:34|4.9915
06:51:35|4.9915
06:51:36|4.9915
06:51:37|4.9915
06:51:38|4.9916
06:51:39|4.9916
06:51:39|4.9916
06:51:41|4.9916
06:51:42|4.9916
06:51:42|4.9916
06:51:45|4.9916
06:51:46|4.9916
06:51:46|4.9916
06:51:48|4.9916
06:51:48|4.9916
06:51:50|4.9916
06:51:50|4.9916
06:51:52|4.9916
06:51:53|4.9916
06:51:53|4.9894
06:51:55|4.9894
06:51:55|4.9894
06:51:57|4.9894
06:51:57|4.9894
06:51:59|4.9894
06:52:00|4.9894
06:52:01|4.9894
06:52:01|4.9894
06:52:02|4.9894
06:52:03|4.9928
06:52:04|4.9928
06:52:06|4.9928
06:52:07|4.9928
06:52:08|4.9928
06:52:08|4.9928
06:52:10|4.9928
06:52:11|4.9928
06:52:12|4.9928
06:52:13|4.9928
06:52:14|4.9928
06:52:15|4.9928
06:52:16|4.9928
06:52:17|4.9928
06:52:18|4.9928
06:52:19|4.9928
06:52:20|4.9928
06:52:21|4.9952
06:52:22|4.9968
06:52:23|4.9968
06:52:24|4.9968
06:52:26|4.9968
06:52:27|5.
06:52:29|5.
06:52:29|5.
06:52:30|5.
06:52:31|5.
06:52:33|5.
06:52:34|5.
06:52:35|5.
06:52:36|5.0031
06:52:37|5.0031
06:52:37|5.0031
06:52:39|5.0031
06:52:40|5.0031
06:52:40|5.0039
06:52:42|5.0039
06:52:43|5.0039
06:52:43|5.0039
06:52:44|5.0039
06:52:45|5.0039
06:52:46|5.0048
06:52:48|5.0048
06:52:49|5.0031
06:52:50|5.0031
06:52:50|5.0031
06:52:52|5.0031
06:52:53|5.0031
06:52:53|5.0031
06:52:55|5.0031
06:52:56|5.0031
06:52:56|5.0031
06:52:58|5.0031
06:52:59|5.0031
06:52:59|5.0031
06:53:01|5.0031
06:53:02|5.0031
06:53:02|4.9975
06:53:03|4.9975
06:53:04|4.9975
06:53:06|4.9975
06:53:07|4.9916
06:53:08|4.9943
06:53:09|4.9943
06:53:09|4.9943
06:53:11|4.9943
06:53:12|4.9943
06:53:13|4.9943
06:53:13|4.9943
06:53:15|4.9943
06:53:16|4.9943
06:53:17|4.9858
06:53:18|4.9901
06:53:19|4.9902
06:53:20|4.9901
06:53:21|4.9901
06:53:22|4.9922
06:53:23|4.9879
06:53:24|4.9883
06:53:26|4.9895
06:53:27|4.9889
06:53:28|4.9889
06:53:28|4.9889
06:53:31|4.9889
06:53:31|4.9889
06:53:32|4.988
06:53:34|4.9901
06:53:35|4.9868
06:53:35|4.9876
06:53:37|4.9876
06:53:37|4.9867
06:53:39|4.9887
06:53:39|4.9887
06:53:40|4.9887
06:53:42|4.9887
06:53:42|4.987
06:53:44|4.987
06:53:44|4.987
06:53:45|4.9873
06:53:47|4.9873
06:53:48|4.9862
06:53:49|4.9871
06:53:49|4.9871
06:53:50|4.9871
06:53:51|4.9871
06:53:53|4.9871
06:53:54|4.983
06:53:55|4.9862
06:53:56|4.9862
06:53:57|4.9847
06:53:58|4.9847
06:53:59|4.9847
06:54:00|4.9846
06:54:01|4.9846
06:54:02|4.9846
06:54:03|4.9846
06:54:04|4.9846
06:54:06|4.9846
06:54:06|4.9846
06:54:07|4.9867
06:54:08|4.9867
06:54:09|4.9854
06:54:10|4.9854
06:54:11|4.9854
06:54:12|4.9854
06:54:14|4.9854
06:54:15|4.9856
06:54:15|4.9863
06:54:16|4.9863
06:54:18|4.9863
06:54:19|4.9827
06:54:20|4.9827
06:54:21|4.9831
06:54:22|4.9831
06:54:23|4.9831
06:54:24|4.9831
06:54:25|4.9831
06:54:27|4.9831
06:54:28|4.9842
06:54:30|4.9842
06:54:30|4.9842
06:54:31|4.9842
06:54:33|4.9842
06:54:34|4.983
06:54:35|4.9831
06:54:36|4.9831
06:54:37|4.9831
06:54:38|4.9831
06:54:39|4.9831
06:54:40|4.9831
06:54:41|4.9831
06:54:43|4.9831
06:54:43|4.9831
06:54:45|4.9836
06:54:45|4.9836
06:54:47|4.9836
06:54:47|4.9836
06:54:48|4.9815
06:54:49|4.9815
06:54:51|4.9815
06:54:52|4.9815
06:54:53|4.9815
06:54:54|4.9815
06:54:54|4.9815
06:54:55|4.9815
06:54:57|4.9815
06:54:57|4.9815
06:54:59|4.9815
06:54:59|4.9815
06:55:00|4.9815
06:55:02|4.9815
06:55:03|4.9815
06:55:04|4.9844
06:55:05|4.9844
06:55:07|4.9844
06:55:09|4.9844
06:55:09|4.9814
06:55:10|4.9814
06:55:11|4.9814
06:55:12|4.9814
06:55:14|4.9814
06:55:15|4.9814
06:55:15|4.9814
06:55:17|4.9814
06:55:18|4.9814
06:55:18|4.9814
06:55:19|4.9814
06:55:20|4.9814
06:55:21|4.9831
06:55:23|4.9831
06:55:24|4.9831
06:55:25|4.9831
06:55:26|4.9831
06:55:27|4.9831
06:55:28|4.9842
06:55:29|4.9842
06:55:31|4.9819
06:55:32|4.9851
06:55:33|4.9851
06:55:33|4.986
06:55:35|4.986
06:55:36|4.986
06:55:36|4.986
06:55:38|4.986
06:55:39|4.9881
06:55:41|4.9881
06:55:42|4.9883
06:55:43|4.9883
06:55:44|4.9883
06:55:45|4.9883
06:55:46|4.9883
06:55:47|4.9883
06:55:48|4.9883
06:55:49|4.9883
06:55:50|4.9883
06:55:51|4.9883
06:55:52|4.9883
06:55:54|4.9883
06:55:54|4.9883
06:55:55|4.9883
06:55:56|4.9883
06:55:57|4.9883
06:55:59|4.9883
06:55:59|4.996
06:56:00|4.999
06:56:01|4.9972
06:56:02|4.9972
06:56:03|5.0008
06:56:04|5.0008
06:56:05|5.0004
06:56:06|4.9968
06:56:07|4.9968
06:56:08|4.997
06:56:10|4.997
06:56:10|4.997
06:56:11|4.997
06:56:12|4.9939
06:56:13|4.9934
06:56:15|4.9934
06:56:16|4.9929
06:56:17|4.9929
06:56:17|4.9924
06:56:19|4.9924
06:56:20|4.9924
06:56:21|4.9895
06:56:22|4.9895
06:56:23|4.9895
06:56:23|4.9895
06:56:25|4.9869
06:56:26|4.9869
06:56:27|4.9869
06:56:29|4.9869
06:56:29|4.9869
06:56:31|4.9869
06:56:32|4.9869
06:56:34|4.9869
06:56:35|4.9869
06:56:35|4.9869
06:56:37|4.9869
06:56:38|4.9869
06:56:38|4.9869
06:56:39|4.9869
06:56:40|4.9869
06:56:41|4.9869
06:56:43|4.9869
06:56:43|4.9849
06:56:45|4.9849
06:56:46|4.9849
06:56:47|4.9849
06:56:48|4.9849
06:56:49|4.9849
06:56:50|4.9859
06:56:51|4.9859
06:56:52|4.9862
06:56:53|4.9862
06:56:54|4.9862
06:56:55|4.9862
06:56:56|4.9862
06:56:57|4.9862
06:56:58|4.9862
06:56:59|4.9862
06:57:00|4.9862
06:57:01|4.9862
06:57:02|4.988
06:57:03|4.988
06:57:04|4.988
06:57:06|4.988
06:57:06|4.988
06:57:07|4.988
06:57:08|4.988
06:57:10|4.9862
06:57:10|4.9881
06:57:12|4.9881
06:57:12|4.9881
06:57:14|4.9881
06:57:14|4.9881
06:57:16|4.9881
06:57:17|4.9881
06:57:18|4.9881
06:57:19|4.9881
06:57:19|4.9881
06:57:21|4.9881
06:57:22|4.9881
06:57:22|4.9881
06:57:23|4.9854
06:57:24|4.9873
06:57:26|4.9873
06:57:27|4.9873
06:57:27|4.9873
06:57:29|4.9873
06:57:31|4.9873
06:57:32|4.9873
06:57:33|4.9873
06:57:35|4.9873
06:57:36|4.9873
06:57:38|4.9873
06:57:38|4.9873
06:57:40|4.9873
06:57:41|4.9873
06:57:42|4.9873
06:57:42|4.9873
06:57:43|4.9873
06:57:45|4.9873
06:57:45|4.9873
06:57:46|4.9854
06:57:48|4.9854
06:57:49|4.9854
06:57:49|4.9854
06:57:51|4.9854
06:57:52|4.9854
06:57:53|4.9854
06:57:54|4.9854
06:57:55|4.9854
06:57:56|4.9854
06:57:56|4.9854
06:57:58|4.9854
06:57:58|4.9854
06:58:00|4.9854
06:58:01|4.9854
06:58:01|4.9896
06:58:03|4.9896
06:58:04|4.9896
06:58:05|4.9896
06:58:06|4.9896
06:58:07|4.9896
06:58:07|4.9896
06:58:09|4.9896
06:58:09|4.9896
06:58:11|4.9896
06:58:12|4.9901
06:58:13|4.9901
06:58:14|4.9901
06:58:15|4.989
06:58:15|4.989
06:58:18|4.989
06:58:19|4.989
06:58:20|4.9907
06:58:21|4.9879
06:58:21|4.9879
06:58:22|4.9879
06:58:24|4.9879
06:58:24|4.9879
06:58:25|4.9906
06:58:27|4.9906
06:58:28|4.9906
06:58:28|4.9918
06:58:30|4.9918
06:58:32|4.9918
06:58:33|4.9918
06:58:35|4.9918
06:58:36|4.9918
06:58:37|4.9918
06:58:39|4.9918
06:58:39|4.9918
06:58:40|4.9918
06:58:41|4.9918
06:58:43|4.9918
06:58:44|4.9918
06:58:44|4.9918
06:58:46|4.9918
06:58:47|4.9918
06:58:47|4.9918
06:58:49|4.9918
06:58:50|4.9918
06:58:51|4.9918
06:58:52|4.9918
06:58:52|4.9918
06:58:54|4.9918
06:58:55|4.9918
06:58:56|4.9918
06:58:57|4.9918
06:58:58|4.9918
06:58:59|4.9918
06:59:00|4.9918
06:59:01|4.9918
06:59:02|4.9918
06:59:03|4.9918
06:59:04|4.9918
06:59:05|4.9918
06:59:06|4.9929
06:59:07|4.9929
06:59:08|4.9929
06:59:09|4.9929
06:59:10|4.9935
06:59:11|4.9935
06:59:12|4.9935
06:59:13|4.9935
06:59:14|4.9889
06:59:15|4.9889
06:59:16|4.9885
06:59:17|4.9885
06:59:18|4.9885
06:59:19|4.9885
06:59:20|4.9885
06:59:22|4.9878
06:59:23|4.9878
06:59:23|4.9878
06:59:24|4.9878
06:59:25|4.9878
06:59:26|4.9878
06:59:27|4.9879
06:59:28|4.9879
06:59:30|4.9879
06:59:31|4.9879
06:59:33|4.9891
06:59:34|4.9891
06:59:36|4.9891
06:59:36|4.9891
06:59:37|4.9891
06:59:39|4.9891
06:59:40|4.9891
06:59:41|4.9891
06:59:42|4.9891
06:59:42|4.9891
06:59:44|4.9904
06:59:45|4.9943
06:59:45|4.9943
06:59:47|4.9943
06:59:48|4.9943
06:59:49|4.9943
06:59:50|4.9935
06:59:51|4.9935
06:59:52|4.9948
06:59:53|4.9948
06:59:55|4.9948
06:59:55|4.9948
06:59:57|4.9948
06:59:58|4.9948
06:59:58|4.9948
07:00:00|4.9948
07:00:00|4.9948
07:00:02|4.9913
07:00:02|4.9899
07:00:03|4.9899
07:00:04|4.9899
07:00:05|4.9899
07:00:06|4.9899
07:00:07|4.9899
07:00:08|4.9899
07:00:09|4.9899
07:00:11|4.9885
07:00:12|4.9885
07:00:12|4.9885
07:00:14|4.9885
07:00:14|4.9868
07:00:15|4.9868
07:00:16|4.9868
07:00:17|4.9868
07:00:18|4.9846
07:00:19|4.9846
07:00:20|4.9846
07:00:22|4.9839
07:00:22|4.9839
07:00:23|4.9854
07:00:24|4.9854
07:00:26|4.9854
07:00:26|4.9854
07:00:27|4.9854
07:00:28|4.9854
07:00:29|4.9854
07:00:30|4.9854
07:00:33|4.9854
07:00:34|4.9854
07:00:35|4.9854
07:00:37|4.9854
07:00:38|4.9854
07:00:38|4.9854
07:00:40|4.9838
07:00:41|4.9838
07:00:42|4.9838
07:00:43|4.9838
07:00:44|4.9839
07:00:45|4.9839
07:00:46|4.9839
07:00:47|4.9839
07:00:48|4.9839
07:00:49|4.9845
07:00:50|4.9845
07:00:51|4.9845
07:00:52|4.9845
07:00:53|4.9845
07:00:55|4.9845
07:00:55|4.9845
07:00:56|4.9845
07:00:58|4.9845
07:00:59|4.9831
07:01:00|4.9831
07:01:01|4.9831
07:01:02|4.9831
07:01:03|4.9831
07:01:04|4.9831
07:01:05|4.9831
07:01:06|4.9828
07:01:07|4.9828
07:01:08|4.985
07:01:09|4.985
07:01:10|4.985
07:01:11|4.985
07:01:12|4.985
07:01:13|4.985
07:01:14|4.985
07:01:15|4.985
07:01:16|4.985
07:01:17|4.985
07:01:18|4.985
07:01:19|4.981
07:01:21|4.981
07:01:21|4.981
07:01:22|4.981
07:01:23|4.981
07:01:25|4.981
07:01:25|4.981
07:01:27|4.981
07:01:28|4.981
07:01:28|4.9816
07:01:29|4.98
07:01:30|4.98
07:01:31|4.98
07:01:33|4.9824
07:01:34|4.9824
07:01:36|4.9798
07:01:37|4.9798
07:01:38|4.9798
07:01:39|4.9798
07:01:40|4.9798
07:01:41|4.9798
07:01:42|4.9798
07:01:43|4.9798
07:01:44|4.9765
07:01:45|4.9789
07:01:46|4.9789
07:01:47|4.9789
07:01:48|4.9795
07:01:49|4.9795
07:01:50|4.9795
07:01:51|4.9795
07:01:52|4.9795
07:01:53|4.9795
07:01:54|4.9795
07:01:55|4.9795
07:01:56|4.9795
07:01:57|4.9764
07:01:58|4.9764
07:01:59|4.9764
07:02:01|4.9764
07:02:01|4.9787
07:02:02|4.9787
07:02:04|4.9787
07:02:04|4.9787
07:02:05|4.9787
07:02:06|4.9788
07:02:08|4.9787
07:02:09|4.9808
07:02:10|4.9808
07:02:10|4.9808
07:02:12|4.9808
07:02:13|4.9808
07:02:14|4.9808
07:02:15|4.9772
07:02:16|4.9772
07:02:17|4.9772
07:02:18|4.9772
07:02:19|4.9772
07:02:20|4.9792
07:02:21|4.9792
07:02:22|4.9792
07:02:23|4.9792
07:02:24|4.9792
07:02:24|4.9792
07:02:25|4.9748
07:02:27|4.9748
07:02:28|4.974
07:02:29|4.9745
07:02:30|4.9745
07:02:32|4.9725
07:02:33|4.9733
07:02:33|4.974
07:02:34|4.974
07:02:36|4.974
07:02:38|4.9722
07:02:38|4.9722
07:02:40|4.9725
07:02:41|4.9725
07:02:42|4.97
07:02:43|4.97
07:02:44|4.97
07:02:45|4.97
07:02:46|4.9691
07:02:47|4.9715
07:02:49|4.9712
07:02:49|4.9712
07:02:51|4.9712
07:02:51|4.9693
07:02:53|4.9693
07:02:53|4.9693
07:02:55|4.9693
07:02:56|4.9693
07:02:56|4.9693
07:02:58|4.966
07:02:58|4.9692
07:02:59|4.9692
07:03:01|4.9692
07:03:02|4.9692
07:03:02|4.9692
07:03:04|4.9692
07:03:05|4.9698
07:03:05|4.9735
07:03:07|4.969
07:03:08|4.969
07:03:08|4.9718
07:03:10|4.9718
07:03:11|4.9718
07:03:12|4.9718
07:03:13|4.9718
07:03:14|4.9718
07:03:14|4.9718
07:03:16|4.9718
07:03:17|4.9718
07:03:17|4.9718
07:03:18|4.9718
07:03:19|4.9718
07:03:20|4.9697
07:03:21|4.9714
07:03:23|4.9719
07:03:23|4.9719
07:03:24|4.9719
07:03:25|4.9719
07:03:26|4.9719
07:03:27|4.9719
07:03:28|4.9719
07:03:30|4.9719
07:03:31|4.9719
07:03:32|4.9719
07:03:33|4.9719
07:03:33|4.9718
07:03:36|4.9718
07:03:36|4.9718
07:03:38|4.9718
07:03:39|4.9718
07:03:40|4.9718
07:03:40|4.9718
07:03:42|4.9718
07:03:43|4.9718
07:03:44|4.9718
07:03:45|4.9718
07:03:46|4.9718
07:03:47|4.9718
07:03:48|4.9718
07:03:49|4.9718
07:03:50|4.9718
07:03:51|4.9718
07:03:52|4.9718
07:03:53|4.9718
07:03:54|4.9717
07:03:55|4.9717
07:03:57|4.9717
07:03:57|4.9715
07:03:58|4.9715
07:03:59|4.9715
07:04:00|4.9715
07:04:01|4.9715
07:04:02|4.9715
07:04:03|4.9715
07:04:04|4.9715
07:04:05|4.9725
07:04:06|4.9725
07:04:07|4.9725
07:04:08|4.9725
07:04:10|4.9725
07:04:10|4.9709
07:04:11|4.9709
07:04:12|4.9727
07:04:13|4.9727
07:04:14|4.9728
07:04:16|4.9719
07:04:17|4.9719
07:04:17|4.9719
07:04:18|4.9734
07:04:20|4.9733
07:04:20|4.9733
07:04:22|4.9733
07:04:22|4.9733
07:04:23|4.9733
07:04:25|4.9733
07:04:26|4.9733
07:04:27|4.969
07:04:28|4.9707
07:04:29|4.9707
07:04:30|4.9707
07:04:30|4.9707
07:04:32|4.9707
07:04:33|4.9707
07:04:33|4.9707
07:04:35|4.9707
07:04:37|4.9707
07:04:39|4.9707
07:04:39|4.9707
07:04:41|4.9707
07:04:42|4.9707
07:04:43|4.9707
07:04:43|4.9702
07:04:45|4.9702
07:04:45|4.9702
07:04:46|4.9702
07:04:48|4.9702
07:04:48|4.9702
07:04:49|4.9702
07:04:51|4.9702
07:04:52|4.9702
07:04:52|4.9702
07:04:54|4.9702
07:04:54|4.9702
07:04:55|4.9704
07:04:56|4.9704
07:04:57|4.9704
07:04:59|4.9704
07:04:59|4.9704
07:05:01|4.9704
07:05:02|4.9704
07:05:03|4.9704
07:05:03|4.9704
07:05:05|4.9692
07:05:05|4.9692
07:05:06|4.9692
07:05:08|4.9692
07:05:08|4.9692
07:05:10|4.9719
07:05:11|4.9719
07:05:12|4.9719
07:05:13|4.9719
07:05:14|4.9719
07:05:15|4.9719
07:05:15|4.9719
07:05:17|4.9719
07:05:18|4.9711
07:05:19|4.9694
07:05:19|4.9694
07:05:21|4.9694
07:05:22|4.9706
07:05:22|4.9726
07:05:24|4.9726
07:05:25|4.9726
07:05:25|4.9726
07:05:26|4.9726
07:05:27|4.9726
07:05:29|4.9726
07:05:29|4.9726
07:05:31|4.9726
07:05:32|4.9726
07:05:32|4.9726
07:05:33|4.9735
07:05:34|4.9735
07:05:36|4.9741
07:05:37|4.9741
07:05:38|4.9741
07:05:40|4.9741
07:05:41|4.9741
07:05:42|4.9737
07:05:43|4.9737
07:05:44|4.9737
07:05:45|4.9737
07:05:46|4.9737
07:05:47|4.9737
07:05:48|4.9737
07:05:50|4.9737
07:05:50|4.9737
07:05:52|4.9737
07:05:53|4.9737
07:05:54|4.9737
07:05:54|4.9737
07:05:56|4.9695
07:05:57|4.9693
07:05:57|4.9708
07:05:58|4.9708
07:06:00|4.9699
07:06:01|4.9713
07:06:01|4.9713
07:06:02|4.9713
07:06:03|4.9713
07:06:05|4.9713
07:06:05|4.9713
07:06:06|4.9716
07:06:08|4.9702
07:06:08|4.9702
07:06:10|4.9709
07:06:11|4.9704
07:06:11|4.9704
07:06:12|4.9704
07:06:14|4.9695
07:06:15|4.9695
07:06:16|4.9713
07:06:17|4.9713
07:06:18|4.9713
07:06:19|4.9713
07:06:19|4.9714
07:06:21|4.9714
07:06:22|4.9714
07:06:22|4.9771
07:06:23|4.9771
07:06:25|4.974
07:06:26|4.974
07:06:26|4.974
07:06:27|4.974
07:06:29|4.974
07:06:30|4.974
07:06:30|4.974
07:06:32|4.974
07:06:32|4.974
07:06:33|4.974
07:06:34|4.974
07:06:35|4.974
07:06:36|4.9747
07:06:38|4.9747
07:06:38|4.9747
07:06:41|4.9747
07:06:42|4.9747
07:06:42|4.9747
07:06:44|4.9742
07:06:44|4.9742
07:06:45|4.9741
07:06:47|4.9741
07:06:47|4.9744
07:06:49|4.9744
07:06:50|4.9744
07:06:51|4.974
07:06:52|4.974
07:06:53|4.974
07:06:53|4.974
07:06:54|4.974
07:06:55|4.974
07:06:56|4.974
07:06:58|4.974
07:06:59|4.9774
07:07:00|4.9774
07:07:01|4.9759
07:07:01|4.9759
07:07:02|4.9759
07:07:04|4.9759
07:07:04|4.9759
07:07:05|4.9759
07:07:06|4.9759
07:07:07|4.9762
07:07:08|4.9762
07:07:10|4.9762
07:07:10|4.9762
07:07:11|4.9762
07:07:12|4.9783
07:07:13|4.9783
07:07:14|4.9783
07:07:16|4.9761
07:07:16|4.9761
07:07:17|4.9761
07:07:19|4.9761
07:07:20|4.9761
07:07:21|4.9761
07:07:22|4.9761
07:07:23|4.9761
07:07:24|4.9761
07:07:25|4.9761
07:07:26|4.9761
07:07:26|4.9761
07:07:28|4.9761
07:07:28|4.9761
07:07:30|4.9761
07:07:30|4.9761
07:07:32|4.9761
07:07:33|4.9778
07:07:34|4.9778
07:07:35|4.9778
07:07:36|4.9778
07:07:37|4.9778
07:07:38|4.976
07:07:39|4.976
07:07:40|4.976
07:07:42|4.976
07:07:43|4.976
07:07:44|4.976
07:07:45|4.976
07:07:47|4.976
07:07:47|4.976
07:07:49|4.978
07:07:50|4.978
07:07:50|4.978
07:07:51|4.978
07:07:52|4.978
07:07:53|4.978
07:07:55|4.9754
07:07:56|4.9754
07:07:57|4.9754
07:07:58|4.9754
07:07:59|4.9754
07:08:00|4.9754
07:08:01|4.9754
07:08:01|4.9754
07:08:03|4.9754
07:08:04|4.975
07:08:04|4.9751
07:08:05|4.9751
07:08:07|4.9725
07:08:08|4.9754
07:08:09|4.9754
07:08:10|4.9754
07:08:11|4.9754
07:08:12|4.9729
07:08:13|4.9729
07:08:14|4.9729
07:08:15|4.9714
07:08:16|4.9714
07:08:17|4.973
07:08:18|4.973
07:08:19|4.973
07:08:20|4.973
07:08:21|4.973
07:08:22|4.973
07:08:23|4.9723
07:08:24|4.9723
07:08:25|4.9723
07:08:26|4.9681
07:08:27|4.9679
07:08:28|4.9717
07:08:29|4.9717
07:08:30|4.9717
07:08:31|4.9726
07:08:32|4.9726
07:08:33|4.9726
07:08:34|4.9726
07:08:35|4.9726
07:08:36|4.9726
07:08:37|4.9726
07:08:38|4.9726
07:08:39|4.9726
07:08:41|4.9691
07:08:42|4.9691
07:08:43|4.9691
07:08:44|4.9691
07:08:45|4.9691
07:08:47|4.9696
07:08:48|4.9706
07:08:49|4.9671
07:08:50|4.9671
07:08:51|4.9671
07:08:52|4.9637
07:08:53|4.9658
07:08:54|4.9678
07:08:55|4.9678
07:08:56|4.9678
07:08:57|4.9678
07:08:58|4.9667
07:08:59|4.9667
07:09:00|4.9667
07:09:01|4.9667
07:09:02|4.9667
07:09:03|4.9686
07:09:04|4.9688
07:09:05|4.9688
07:09:06|4.9688
07:09:07|4.9688
07:09:08|4.9688
07:09:09|4.9688
07:09:10|4.9688
07:09:11|4.9688
07:09:12|4.9667
07:09:14|4.9667
07:09:15|4.9667
07:09:15|4.9667
07:09:17|4.9667
07:09:17|4.9667
07:09:18|4.9667
07:09:20|4.9667
07:09:20|4.9667
07:09:21|4.9667
07:09:23|4.9622
07:09:24|4.9662
07:09:24|4.9645
07:09:25|4.9666
07:09:26|4.9666
07:09:28|4.9666
07:09:29|4.9666
07:09:30|4.9666
07:09:31|4.9666
07:09:32|4.9666
07:09:33|4.9666
07:09:34|4.9666
07:09:35|4.9666
07:09:36|4.9666
07:09:37|4.9666
07:09:38|4.9666
07:09:39|4.9666
07:09:40|4.965
07:09:42|4.965
07:09:43|4.965
07:09:44|4.965
07:09:45|4.965
07:09:46|4.965
07:09:48|4.965
07:09:49|4.9677
07:09:50|4.9677
07:09:51|4.9677
07:09:52|4.9677
07:09:53|4.9677
07:09:54|4.9677
07:09:55|4.9677
07:09:56|4.9677
07:09:56|4.9668
07:09:57|4.9668
07:09:59|4.9668
07:10:00|4.9668
07:10:01|4.9668
07:10:02|4.9675
07:10:03|4.9675
07:10:03|4.9692
07:10:05|4.9692
07:10:06|4.9692
07:10:07|4.9692
07:10:07|4.9692
07:10:08|4.9692
07:10:09|4.9692
07:10:11|4.9692
07:10:12|4.9692
07:10:13|4.9692
07:10:14|4.9649
07:10:15|4.9692
07:10:16|4.969
07:10:16|4.9735
07:10:18|4.9803
07:10:19|4.9816
07:10:20|4.9821
07:10:21|4.9827
07:10:22|4.9872
07:10:23|4.9886
07:10:24|4.9898
07:10:25|4.9901
07:10:26|4.9935
07:10:27|4.9882
07:10:28|4.9886
07:10:29|4.9842
07:10:30|4.9858
07:10:31|4.9848
07:10:32|4.9889
07:10:35|4.9852
07:10:35|4.9827
07:10:36|4.9827
07:10:38|4.9827
07:10:38|4.9834
07:10:39|4.9842
07:10:40|4.9842
07:10:42|4.9861
07:10:43|4.9861
07:10:44|4.9883
07:10:46|4.9902
07:10:46|4.9882
07:10:47|4.9882
07:10:48|4.9882
07:10:49|4.9871
07:10:50|4.9837
07:10:51|4.985
07:10:53|4.985
07:10:53|4.985
07:10:55|4.9794
07:10:55|4.9816
07:10:56|4.9817
07:10:58|4.9817
07:10:59|4.9874
07:11:01|4.9874
07:11:02|4.989
07:11:03|4.989
07:11:03|4.989
07:11:04|4.989
07:11:06|4.989
07:11:07|4.989
07:11:08|4.989
07:11:09|4.989
07:11:09|4.989
07:11:11|4.989
07:11:12|4.992
07:11:14|4.9924
07:11:14|4.9924
07:11:16|4.9924
07:11:16|4.9914
07:11:17|4.9914
07:11:18|4.9914
07:11:20|4.9914
07:11:21|4.9889
07:11:21|4.9862
07:11:22|4.9862
07:11:23|4.984
07:11:24|4.9807
07:11:25|4.9807
07:11:27|4.9807
07:11:27|4.9807
07:11:29|4.9807
07:11:29|4.9807
07:11:30|4.982
07:11:32|4.9828
07:11:32|4.9828
07:11:33|4.9828
07:11:35|4.9858
07:11:35|4.9858
07:11:36|4.9884
07:11:37|4.9884
07:11:38|4.9884
07:11:40|4.9868
07:11:41|4.9868
07:11:41|4.9868
07:11:43|4.992
07:11:45|4.992
07:11:47|4.992
07:11:47|4.992
07:11:49|4.992
07:11:49|4.992
07:11:50|4.992
07:11:52|4.9924
07:11:52|4.9924
07:11:54|4.9924
07:11:56|4.9901
07:11:56|4.9901
07:11:57|4.9901
07:11:59|4.9901
07:11:59|4.987
07:12:01|4.987
07:12:01|4.987
07:12:03|4.987
07:12:03|4.9893
07:12:04|4.9893
07:12:05|4.9907
07:12:06|4.9907
07:12:08|4.9871
07:12:08|4.9851
07:12:09|4.9808
07:12:11|4.9861
07:12:11|4.9837
07:12:12|4.9837
07:12:13|4.9837
07:12:15|4.9825
07:12:15|4.9825
07:12:16|4.9825
07:12:17|4.9825
07:12:18|4.9825
07:12:20|4.9825
07:12:20|4.9857
07:12:21|4.9857
07:12:22|4.9857
07:12:23|4.9857
07:12:24|4.9857
07:12:25|4.9857
07:12:27|4.9857
07:12:27|4.9835
07:12:28|4.9835
07:12:29|4.9835
07:12:30|4.9793
07:12:31|4.9791
07:12:32|4.9814
07:12:34|4.9829
07:12:34|4.9786
07:12:36|4.9794
07:12:36|4.9816
07:12:37|4.9816
07:12:38|4.9816
07:12:39|4.9816
07:12:40|4.9816
07:12:41|4.9816
07:12:43|4.9816
07:12:43|4.9816
07:12:45|4.981
07:12:46|4.981
07:12:47|4.981
07:12:49|4.981
07:12:50|4.9809
07:12:51|4.9809
07:12:52|4.9809
07:12:53|4.9809
07:12:54|4.9809
07:12:55|4.9826
07:12:56|4.9826
07:12:57|4.984
07:12:58|4.989
07:12:59|4.9898
07:13:00|4.9898
07:13:01|4.9898
07:13:02|4.9892
07:13:03|4.9892
07:13:04|4.9892
07:13:05|4.9892
07:13:06|4.9882
07:13:07|4.9882
07:13:08|4.9882
07:13:09|4.9882
07:13:11|4.9851
07:13:11|4.9851
07:13:12|4.9851
07:13:14|4.9851
07:13:15|4.9842
07:13:16|4.9842
07:13:17|4.9842
07:13:18|4.9842
07:13:19|4.9873
07:13:19|4.9873
07:13:21|4.9859
07:13:22|4.9859
07:13:23|4.9877
07:13:24|4.9877
07:13:24|4.9895
07:13:26|4.9884
07:13:27|4.9884
07:13:27|4.991
07:13:29|4.991
07:13:29|4.9935
07:13:31|4.9938
07:13:33|4.9974
07:13:33|4.9976
07:13:35|4.9976
07:13:35|5.0008
07:13:36|5.
07:13:37|4.9962
07:13:39|4.9962
07:13:40|4.9962
07:13:40|4.9962
07:13:41|4.9962
07:13:42|4.9962
07:13:43|4.9962
07:13:44|4.9962
07:13:45|4.9962
07:13:47|4.9962
07:13:49|4.9954
07:13:50|4.9954
07:13:51|4.9954
07:13:52|4.9954
07:13:53|4.9954
07:13:54|4.9954
07:13:55|4.9954
07:13:56|4.9954
07:13:57|4.9954
07:13:58|4.9954
07:13:59|4.9954
07:14:00|4.9954
07:14:01|4.9927
07:14:02|4.9927
07:14:03|4.9927
07:14:04|4.99
07:14:05|4.9882
07:14:06|4.9882
07:14:07|4.988
07:14:08|4.988
07:14:10|4.9847
07:14:11|4.9829
07:14:12|4.9829
07:14:13|4.9821
07:14:14|4.9821
07:14:15|4.9812
07:14:16|4.9814
07:14:17|4.9814
07:14:18|4.983
07:14:19|4.983
07:14:20|4.9875
07:14:21|4.9838
07:14:22|4.9838
07:14:23|4.9838
07:14:24|4.9838
07:14:25|4.9838
07:14:26|4.9829
07:14:27|4.9816
07:14:28|4.9839
07:14:29|4.9853
07:14:30|4.9853
07:14:32|4.9853
07:14:32|4.9853
07:14:33|4.9853
07:14:34|4.9853
07:14:35|4.9818
07:14:37|4.9847
07:14:38|4.9847
07:14:38|4.9847
07:14:39|4.9847
07:14:40|4.9809
07:14:41|4.9809
07:14:42|4.983
07:14:43|4.9824
07:14:44|4.9824
07:14:46|4.9834
07:14:47|4.9834
07:14:49|4.9849
07:14:50|4.9849
07:14:51|4.9849
07:14:52|4.9849
07:14:52|4.9849
07:14:54|4.9825
07:14:54|4.9825
07:14:55|4.9844
07:14:57|4.9873
07:14:57|4.9836
07:14:58|4.9836
07:14:59|4.9833
07:15:01|4.9833
07:15:01|4.9834
07:15:03|4.9792
07:15:05|4.9831
07:15:06|4.9831
07:15:07|4.9831
07:15:08|4.9812
07:15:09|4.9812
07:15:10|4.9802
07:15:12|4.9818
07:15:12|4.9818
07:15:14|4.9822
07:15:14|4.9822
07:15:16|4.9822
07:15:16|4.9822
07:15:18|4.9838
07:15:18|4.9838
07:15:19|4.9838
07:15:21|4.9838
07:15:22|4.9838
07:15:22|4.9838
07:15:24|4.9834
07:15:24|4.9834
07:15:26|4.9834
07:15:26|4.9834
07:15:27|4.9786
07:15:28|4.9776
07:15:29|4.9767
07:15:30|4.9767
07:15:32|4.9769
07:15:32|4.9769
07:15:34|4.9769
07:15:34|4.9769
07:15:35|4.9769
07:15:37|4.982
07:15:38|4.9842
07:15:38|4.9827
07:15:40|4.9818
07:15:41|4.9818
07:15:42|4.9818
07:15:43|4.9841
07:15:44|4.9841
07:15:44|4.9841
07:15:46|4.9841
07:15:48|4.9875
07:15:49|4.9882
07:15:50|4.9882
07:15:51|4.9882
07:15:51|4.9884
07:15:52|4.9884
07:15:54|4.9908
07:15:55|4.9947
07:15:56|4.9947
07:15:57|4.9947
07:15:58|4.9947
07:15:59|4.9964
07:15:59|4.9964
07:16:01|4.9964
07:16:01|5.0012
07:16:03|5.0012
07:16:04|4.9998
07:16:05|5.0023
07:16:07|5.0023
07:16:07|4.9992
07:16:08|4.9992
07:16:09|4.9992
07:16:11|5.0016
07:16:11|5.0021
07:16:13|5.0012
07:16:14|5.0012
07:16:15|5.0023
07:16:16|5.0023
07:16:17|5.0023
07:16:18|5.0003
07:16:18|5.0045
07:16:19|5.0045
07:16:21|5.0045
07:16:21|5.0045
07:16:23|5.0045
07:16:24|5.0064
07:16:25|5.0064
07:16:25|5.0064
07:16:27|5.0097
07:16:28|5.01
07:16:29|5.01
07:16:30|5.0108
07:16:31|5.0133
07:16:32|5.0158
07:16:33|5.0177
07:16:34|5.0177
07:16:35|5.0188
07:16:36|5.0128
07:16:37|5.0128
07:16:38|5.0128
07:16:39|5.0142
07:16:40|5.0142
07:16:41|5.0116
07:16:42|5.0108
07:16:43|5.0093
07:16:44|5.0062
07:16:45|5.0115
07:16:46|5.0122
07:16:47|5.0122
07:16:49|5.0133
07:16:50|5.0133
07:16:50|5.0133
07:16:52|5.0142
07:16:53|5.0119
07:16:54|5.0119
07:16:54|5.0152
07:16:56|5.0119
07:16:57|5.0119
07:16:58|5.0135
07:16:59|5.0135
07:17:00|5.0135
07:17:02|5.0121
07:17:02|5.0121
07:17:03|5.016
07:17:04|5.016
07:17:06|5.016
07:17:06|5.0154
07:17:08|5.013
07:17:09|5.0094
07:17:10|5.0094
07:17:11|5.0087
07:17:12|5.0087
07:17:13|5.0128
07:17:14|5.0134
07:17:15|5.0112
07:17:16|5.0087
07:17:17|5.0087
07:17:18|5.0087
07:17:19|5.0122
07:17:20|5.0122
07:17:21|5.0122
07:17:22|5.0122
07:17:23|5.006
07:17:24|5.006
07:17:25|5.006
07:17:26|5.006
07:17:27|5.006
07:17:28|5.0051
07:17:29|5.0051
07:17:30|5.0051
07:17:31|5.0051
07:17:32|5.0051
07:17:33|5.0051
07:17:34|5.0051
07:17:35|5.0051
07:17:36|5.0051
07:17:37|5.0051
07:17:38|5.0034
07:17:39|5.0034
07:17:41|5.0034
07:17:41|5.0034
07:17:42|5.0034
07:17:43|5.0034
07:17:44|5.0034
07:17:45|5.0034
07:17:46|5.0034
07:17:47|5.0049
07:17:49|5.0049
07:17:51|5.0019
07:17:52|5.0019
07:17:52|5.0017
07:17:53|5.0017
07:17:55|5.0017
07:17:55|5.0017
07:17:57|5.0017
07:17:58|5.0017
07:17:59|4.9994
07:17:59|4.9994
07:18:00|4.9957
07:18:02|4.9937
07:18:03|4.9937
07:18:03|4.992
07:18:04|4.992
07:18:05|4.992
07:18:06|4.9898
07:18:07|4.9882
07:18:09|4.9882
07:18:09|4.9882
07:18:10|4.9855
07:18:11|4.986
07:18:12|4.986
07:18:14|4.9955
07:18:15|4.9955
07:18:15|4.9925
07:18:16|4.9925
07:18:17|4.9925
07:18:18|4.9901
07:18:19|4.9901
07:18:21|4.9901
07:18:21|4.9901
07:18:22|4.9925
07:18:24|4.9901
07:18:25|4.9901
07:18:25|4.9901
07:18:26|4.9901
07:18:28|4.9925
07:18:28|4.9925
07:18:30|4.9909
07:18:31|4.9909
07:18:31|4.9888
07:18:32|4.9888
07:18:34|4.9888
07:18:34|4.9847
07:18:35|4.9847
07:18:37|4.9847
07:18:38|4.9847
07:18:38|4.9868
07:18:39|4.9863
07:18:40|4.9875
07:18:42|4.9875
07:18:42|4.9875
07:18:43|4.9875
07:18:44|4.9875
07:18:45|4.9875
07:18:46|4.9875
07:18:47|4.9875
07:18:48|4.9875
07:18:49|4.9875
07:18:51|4.9875
07:18:52|4.9875
07:18:54|4.991
07:18:54|4.991
07:18:56|4.991
07:18:57|4.991
07:18:58|4.991
07:18:59|4.991
07:19:00|4.991
07:19:02|4.991
07:19:02|4.991
07:19:04|4.991
07:19:05|4.9868
07:19:06|4.9849
07:19:07|4.9849
07:19:08|4.9849
07:19:09|4.9849
07:19:10|4.986
07:19:11|4.9882
07:19:13|4.9888
07:19:13|4.9888
07:19:15|4.9888
07:19:15|4.986
07:19:17|4.986
07:19:17|4.986
07:19:19|4.986
07:19:20|4.986
07:19:21|4.9865
07:19:22|4.9865
07:19:23|4.9865
07:19:24|4.9865
07:19:25|4.9865
07:19:26|4.9865
07:19:27|4.9865
07:19:28|4.9865
07:19:29|4.9875
07:19:30|4.9875
07:19:30|4.9875
07:19:32|4.9875
07:19:33|4.995
07:19:34|4.9955
07:19:36|4.9955
07:19:36|4.9955
07:19:37|4.9953
07:19:39|4.9953
07:19:39|4.9953
07:19:40|4.9925
07:19:42|4.9925
07:19:43|4.9952
07:19:43|4.9952
07:19:44|4.9952
07:19:46|4.9952
07:19:46|4.9952
07:19:47|4.9952
07:19:48|4.9952
07:19:49|4.9952
07:19:51|4.9952
07:19:53|4.992
07:19:53|4.9893
07:19:55|4.9893
07:19:56|4.9893
07:19:57|4.9893
07:19:58|4.9893
07:19:59|4.9893
07:20:00|4.9893
07:20:00|4.9893
07:20:02|4.9857
07:20:03|4.9857
07:20:04|4.9857
07:20:05|4.9857
07:20:06|4.9828
07:20:07|4.982
07:20:08|4.983
07:20:09|4.9834
07:20:10|4.9834
07:20:11|4.9834
07:20:12|4.9834
07:20:13|4.9835
07:20:14|4.9864
07:20:16|4.9876
07:20:17|4.9846
07:20:17|4.9846
07:20:18|4.9846
07:20:20|4.9863
07:20:21|4.9863
07:20:21|4.9863
07:20:22|4.9863
07:20:24|4.9863
07:20:25|4.9863
07:20:25|4.9926
07:20:26|4.9926
07:20:27|4.9878
07:20:28|4.9878
07:20:30|4.9878
07:20:31|4.9878
07:20:31|4.9878
07:20:32|4.9891
07:20:33|4.9891
07:20:35|4.9891
07:20:36|4.9891
07:20:37|4.9891
07:20:38|4.9904
07:20:39|4.9904
07:20:40|4.9904
07:20:41|4.9904
07:20:42|4.9904
07:20:43|4.9904
07:20:44|4.9904
07:20:45|4.9904
07:20:46|4.9904
07:20:47|4.9904
07:20:48|4.9874
07:20:49|4.9874
07:20:50|4.9874
07:20:51|4.9874
07:20:52|4.9874
07:20:53|4.9874
07:20:54|4.9874
07:20:56|4.9874
07:20:57|4.9834
07:20:58|4.983
07:20:59|4.9846
07:21:00|4.9856
07:21:01|4.9856
07:21:02|4.9856
07:21:03|4.9856
07:21:04|4.9838
07:21:05|4.98
07:21:06|4.9808
07:21:07|4.9803
07:21:08|4.9791
07:21:09|4.9803
07:21:10|4.9803
07:21:11|4.9803
07:21:12|4.9803
07:21:13|4.9764
07:21:14|4.9789
07:21:15|4.979
07:21:16|4.979
07:21:18|4.979
07:21:19|4.9824
07:21:19|4.9835
07:21:20|4.9826
07:21:21|4.9826
07:21:23|4.9826
07:21:24|4.9826
07:21:26|4.9826
07:21:27|4.9826
07:21:27|4.9826
07:21:28|4.9808
07:21:29|4.9823
07:21:30|4.9823
07:21:31|4.989
07:21:33|4.9848
07:21:34|4.9848
07:21:35|4.9848
07:21:36|4.9848
07:21:36|4.9848
07:21:38|4.9848
07:21:39|4.9859
07:21:39|4.9831
07:21:41|4.9831
07:21:42|4.9837
07:21:43|4.9837
07:21:44|4.9837
07:21:44|4.9804
07:21:46|4.9792
07:21:47|4.9848
07:21:47|4.9848
07:21:48|4.9848
07:21:49|4.9841
07:21:51|4.9841
07:21:52|4.9841
07:21:53|4.9841
07:21:54|4.9841
07:21:55|4.9826
07:21:56|4.9826
07:21:57|4.9826
07:21:58|4.9788
07:21:59|4.9788
07:22:00|4.9807
07:22:01|4.9793
07:22:02|4.9814
07:22:03|4.9814
07:22:04|4.9814
07:22:05|4.9804
07:22:06|4.9794
07:22:07|4.9794
07:22:08|4.9794
07:22:09|4.983
07:22:10|4.983
07:22:11|4.983
07:22:12|4.9817
07:22:14|4.9817
07:22:14|4.9765
07:22:15|4.9783
07:22:16|4.9783
07:22:18|4.9792
07:22:18|4.9797
07:22:20|4.9797
07:22:21|4.9774
07:22:22|4.9774
07:22:22|4.9774
07:22:23|4.9782
07:22:24|4.9782
07:22:25|4.9782
07:22:26|4.9745
07:22:28|4.9769
07:22:28|4.9769
07:22:29|4.9757
07:22:30|4.9757
07:22:31|4.9776
07:22:33|4.9776
07:22:35|4.9763
07:22:36|4.9773
07:22:36|4.9807
07:22:37|4.9831
07:22:38|4.9834
07:22:40|4.9822
07:22:41|4.9822
07:22:41|4.9822
07:22:43|4.9804
07:22:43|4.9812
07:22:45|4.9805
07:22:45|4.9828
07:22:46|4.9828
07:22:47|4.9817
07:22:48|4.9817
07:22:49|4.9817
07:22:51|4.9814
07:22:51|4.9814
07:22:52|4.9814
07:22:55|4.9837
07:22:56|4.9837
07:22:56|4.9837
07:22:58|4.9837
07:22:58|4.9821
07:22:59|4.9831
07:23:00|4.9831
07:23:01|4.9831
07:23:03|4.984
07:23:03|4.9857
07:23:05|4.9837
07:23:05|4.9837
07:23:06|4.9846
07:23:07|4.9812
07:23:08|4.9798
07:23:10|4.98
07:23:11|4.9814
07:23:12|4.9813
07:23:12|4.9816
07:23:13|4.9816
07:23:15|4.9816
07:23:15|4.9828
07:23:16|4.9844
07:23:18|4.9853
07:23:18|4.9853
07:23:19|4.9853
07:23:20|4.9868
07:23:21|4.985
07:23:23|4.985
07:23:24|4.985
07:23:25|4.985
07:23:25|4.985
07:23:26|4.985
07:23:27|4.985
07:23:28|4.985
07:23:29|4.9808
07:23:30|4.9808
07:23:32|4.9808
07:23:33|4.9808
07:23:33|4.9808
07:23:35|4.9808
07:23:36|4.9804
07:23:37|4.9804
07:23:37|4.9804
07:23:38|4.9804
07:23:40|4.9804
07:23:41|4.9804
07:23:41|4.9804
07:23:43|4.9777
07:23:44|4.9777
07:23:44|4.9777
07:23:45|4.9777
07:23:46|4.9777
07:23:48|4.9777
07:23:49|4.9795
07:23:50|4.9795
07:23:52|4.9795
07:23:52|4.9813
07:23:53|4.9813
07:23:55|4.9813
07:23:56|4.9813
07:23:58|4.9812
07:23:59|4.9812
07:24:01|4.9812
07:24:02|4.9812
07:24:02|4.9812
07:24:04|4.9812
07:24:05|4.984
07:24:06|4.984
07:24:07|4.9862
07:24:08|4.9862
07:24:09|4.9862
07:24:09|4.9862
07:24:10|4.9862
07:24:12|4.9862
07:24:13|4.9868
07:24:14|4.9868
07:24:15|4.9888
07:24:15|4.9888
07:24:17|4.9888
07:24:18|4.99
07:24:19|4.99
07:24:20|4.99
07:24:22|4.99
07:24:22|4.99
07:24:23|4.99
07:24:24|4.99
07:24:25|4.99
07:24:26|4.99
07:24:27|4.99
07:24:28|4.99
07:24:30|4.99
07:24:30|4.99
07:24:31|4.99
07:24:32|4.99
07:24:33|4.99
07:24:34|4.9913
07:24:35|4.9913
07:24:36|4.9913
07:24:38|4.9913
07:24:39|4.9913
07:24:39|4.9913
07:24:40|4.9913
07:24:41|4.9913
07:24:42|4.9924
07:24:44|4.9924
07:24:44|4.9924
07:24:45|4.9924
07:24:46|4.9924
07:24:47|4.9924
07:24:49|4.9924
07:24:49|4.9924
07:24:50|4.9924
07:24:51|4.9924
07:24:52|4.9915
07:24:53|4.9915
07:24:55|4.9915
07:24:56|4.9964
07:24:58|4.9956
07:24:59|4.9956
07:24:59|4.9938
07:25:01|4.9956
07:25:02|4.9956
07:25:03|4.9956
07:25:04|4.9956
07:25:05|4.9956
07:25:06|4.9956
07:25:07|4.9956
07:25:08|4.9925
07:25:09|4.9925
07:25:10|4.9913
07:25:11|4.9913
07:25:12|4.9913
07:25:13|4.9913
07:25:14|4.9907
07:25:15|4.9907
07:25:16|4.9907
07:25:17|4.9917
07:25:18|4.9917
07:25:19|4.9917
07:25:20|4.9931
07:25:21|4.9931
07:25:22|4.9904
07:25:23|4.9881
07:25:24|4.9881
07:25:25|4.9881
07:25:26|4.9885
07:25:27|4.9885
07:25:28|4.9885
07:25:29|4.9885
07:25:30|4.9885
07:25:31|4.9885
07:25:32|4.9885
07:25:33|4.9885
07:25:34|4.9866
07:25:35|4.9866
07:25:36|4.9866
07:25:37|4.9866
07:25:38|4.9866
07:25:39|4.9811
07:25:40|4.9811
07:25:41|4.9811
07:25:42|4.9813
07:25:43|4.9813
07:25:45|4.9813
07:25:45|4.9813
07:25:46|4.9813
07:25:47|4.9813
07:25:49|4.9813
07:25:49|4.9813
07:25:51|4.9875
07:25:52|4.9875
07:25:52|4.9875
07:25:54|4.9875
07:25:55|4.9875
07:25:56|4.9875
07:25:57|4.9875
07:25:59|4.985
07:26:00|4.985
07:26:00|4.985
07:26:01|4.985
07:26:02|4.985
07:26:04|4.985
07:26:05|4.985
07:26:06|4.985
07:26:07|4.985
07:26:08|4.9888
07:26:08|4.9862
07:26:10|4.9827
07:26:11|4.9827
07:26:12|4.9827
07:26:13|4.9827
07:26:14|4.9827
07:26:15|4.9827
07:26:16|4.9813
07:26:17|4.9813
07:26:18|4.9813
07:26:19|4.9813
07:26:20|4.9785
07:26:22|4.9785
07:26:23|4.9785
07:26:23|4.9785
07:26:25|4.9785
07:26:26|4.9785
07:26:26|4.9785
07:26:28|4.9785
07:26:29|4.9785
07:26:30|4.9785
07:26:30|4.9773
07:26:31|4.9773
07:26:33|4.9773
07:26:33|4.9773
07:26:34|4.9773
07:26:36|4.9773
07:26:36|4.9756
07:26:38|4.9756
07:26:39|4.9756
07:26:40|4.9756
07:26:41|4.9756
07:26:42|4.9756
07:26:42|4.9756
07:26:44|4.9756
07:26:45|4.9756
07:26:46|4.973
07:26:47|4.9766
07:26:47|4.9766
07:26:49|4.977
07:26:50|4.977
07:26:51|4.977
07:26:52|4.9753
07:26:53|4.9791
07:26:53|4.9791
07:26:54|4.9776
07:26:56|4.9776
07:26:57|4.9776
07:26:58|4.9776
07:27:00|4.9776
07:27:01|4.9776
07:27:02|4.9776
07:27:02|4.9776
07:27:04|4.9776
07:27:05|4.9776
07:27:06|4.983
07:27:07|4.983
07:27:08|4.983
07:27:09|4.983
07:27:10|4.983
07:27:11|4.9818
07:27:12|4.9818
07:27:14|4.9818
07:27:15|4.9818
07:27:16|4.9776
07:27:17|4.9776
07:27:18|4.9802
07:27:19|4.9813
07:27:20|4.9813
07:27:21|4.9813
07:27:22|4.9813
07:27:22|4.9813
07:27:24|4.9813
07:27:25|4.9813
07:27:25|4.9821
07:27:27|4.9821
07:27:28|4.9821
07:27:28|4.9821
07:27:30|4.9821
07:27:31|4.9821
07:27:31|4.9821
07:27:33|4.9821
07:27:34|4.9821
07:27:35|4.9821
07:27:36|4.9821
07:27:37|4.9821
07:27:37|4.9821
07:27:39|4.9858
07:27:40|4.9858
07:27:40|4.9858
07:27:42|4.9858
07:27:43|4.9858
07:27:43|4.9858
07:27:45|4.9858
07:27:46|4.9858
07:27:47|4.9858
07:27:47|4.9858
07:27:49|4.9858
07:27:50|4.9868
07:27:51|4.9868
07:27:52|4.9868
07:27:53|4.9868
07:27:54|4.9868
07:27:55|4.9882
07:27:56|4.9882
07:27:57|4.9882
07:27:58|4.9882
07:28:00|4.9882
07:28:01|4.9882
07:28:02|4.9882
07:28:02|4.9882
07:28:03|4.9882
07:28:05|4.9882
07:28:06|4.9879
07:28:06|4.9881
07:28:07|4.9881
07:28:08|4.9881
07:28:10|4.9881
07:28:11|4.9881
07:28:12|4.9888
07:28:13|4.9902
07:28:14|4.993
07:28:15|4.993
07:28:16|4.993
07:28:17|4.993
07:28:18|4.993
07:28:20|4.9931
07:28:21|4.9931
07:28:22|4.9965
07:28:23|4.9965
07:28:24|4.9965
07:28:24|4.9993
07:28:27|4.9991
07:28:27|4.9991
07:28:28|4.9991
07:28:29|4.9991
07:28:31|4.9991
07:28:31|4.9991
07:28:32|4.9991
07:28:33|5.
07:28:34|5.
07:28:36|5.
07:28:37|5.
07:28:37|5.
07:28:39|5.
07:28:39|5.
07:28:40|5.
07:28:42|5.
07:28:42|5.0039
07:28:43|5.0039
07:28:44|5.0039
07:28:45|5.0039
07:28:46|5.0039
07:28:47|5.0039
07:28:48|5.0039
07:28:49|5.0039
07:28:51|5.0039
07:28:51|5.0039
07:28:52|5.0039
07:28:54|5.0039
07:28:55|5.0039
07:28:56|5.0039
07:28:57|5.0039
07:28:58|5.0039
07:28:59|5.0039
07:29:00|5.0039
07:29:01|5.0039
07:29:03|5.0039
07:29:04|5.0039
07:29:05|5.0039
07:29:06|5.0039
07:29:08|5.003
07:29:08|5.0039
07:29:09|5.0039
07:29:10|5.0039
07:29:12|5.008
07:29:12|5.008
07:29:14|5.008
07:29:14|5.0065
07:29:15|5.0085
07:29:17|5.0085
07:29:18|5.0085
07:29:19|5.0085
07:29:19|5.0093
07:29:21|5.0079
07:29:21|5.0079
07:29:22|5.0079
07:29:23|5.0079
07:29:24|5.0079
07:29:25|5.0079
07:29:27|5.0079
07:29:27|5.0019
07:29:29|5.0019
07:29:29|5.0019
07:29:31|5.0019
07:29:32|5.0018
07:29:33|5.0018
07:29:33|5.0018
07:29:35|5.0018
07:29:35|5.0018
07:29:37|5.0018
07:29:38|5.0018
07:29:39|5.0034
07:29:40|5.0034
07:29:40|5.0034
07:29:42|5.0034
07:29:43|5.0034
07:29:44|5.0034
07:29:45|5.0034
07:29:46|5.0034
07:29:47|5.0034
07:29:48|5.0022
07:29:49|5.0022
07:29:49|5.0022
07:29:50|5.0022
07:29:51|5.0018
07:29:52|5.0018
07:29:54|5.0027
07:29:55|5.0027
07:29:56|5.0027
07:29:57|5.0018
07:29:58|5.0021
07:29:59|5.0021
07:30:00|5.0021
07:30:02|5.0018
07:30:02|5.0032
07:30:04|5.0032
07:30:05|5.0032
07:30:06|5.0053
07:30:07|5.0053
07:30:08|5.0053
07:30:09|5.0053
07:30:10|5.0097
07:30:10|5.0097
07:30:11|5.0048
07:30:13|4.9954
07:30:14|4.9954
07:30:14|4.9954
07:30:16|4.9946
07:30:17|4.9952
07:30:18|4.9968
07:30:19|4.9995
07:30:20|4.9995
07:30:20|4.9995
07:30:21|4.9992
07:30:23|4.9992
07:30:24|4.9992
07:30:25|4.9992
07:30:26|4.9993
07:30:27|4.9993
07:30:28|4.9993
07:30:29|4.9993
07:30:30|4.9993
07:30:31|4.9993
07:30:32|4.9993
07:30:33|4.9993
07:30:35|4.9993
07:30:36|4.9993
07:30:37|4.9993
07:30:38|4.9993
07:30:39|4.9993
07:30:40|4.9993
07:30:41|4.9993
07:30:42|4.9993
07:30:42|4.9993
07:30:44|4.9993
07:30:45|4.9993
07:30:45|4.9993
07:30:47|4.9993
07:30:48|4.998
07:30:49|4.998
07:30:50|4.998
07:30:51|4.998
07:30:52|5.0013
07:30:53|5.0036
07:30:54|5.0036
07:30:55|5.0036
07:30:56|5.0025
07:30:57|5.0001
07:30:58|5.0001
07:30:59|5.0001
07:31:00|5.0001
07:31:01|5.0001
07:31:03|5.0001
07:31:03|5.0001
07:31:04|5.0001
07:31:05|5.0001
07:31:07|5.
07:31:07|5.
07:31:09|5.
07:31:09|5.
07:31:10|5.
07:31:11|5.
07:31:13|5.
07:31:14|5.
07:31:15|5.0001
07:31:16|5.0001
07:31:17|5.0001
07:31:17|5.0001
07:31:19|5.0001
07:31:19|5.0001
07:31:21|5.0001
07:31:22|5.0001
07:31:23|5.0001
07:31:24|5.0001
07:31:25|5.0001
07:31:26|5.0001
07:31:27|5.0013
07:31:28|5.0013
07:31:29|5.0013
07:31:30|5.0013
07:31:31|5.0035
07:31:32|5.0037
07:31:33|5.0076
07:31:34|5.0078
07:31:35|5.0078
07:31:36|5.0078
07:31:37|5.0078
07:31:38|5.0078
07:31:39|5.0106
07:31:40|5.0106
07:31:42|5.0106
07:31:42|5.0106
07:31:43|5.0106
07:31:45|5.0106
07:31:45|5.0106
07:31:47|5.0106
07:31:48|5.0106
07:31:49|5.0106
07:31:49|5.0106
07:31:50|5.0106
07:31:52|5.0078
07:31:52|5.0078
07:31:53|5.0078
07:31:54|5.0078
07:31:55|5.0092
07:31:56|5.0108
07:31:57|5.0101
07:31:58|5.0112
07:31:59|5.009
07:32:00|5.009
07:32:01|5.009
07:32:02|5.009
07:32:04|5.009
07:32:06|5.0166
07:32:07|5.0184
07:32:08|5.0149
07:32:08|5.0149
07:32:10|5.0149
07:32:11|5.0149
07:32:12|5.0149
07:32:12|5.0149
07:32:14|5.0132
07:32:15|5.0147
07:32:15|5.0147
07:32:17|5.0121
07:32:18|5.0118
07:32:18|5.0118
07:32:20|5.0131
07:32:21|5.0133
07:32:21|5.0133
07:32:23|5.0133
07:32:23|5.0133
07:32:25|5.0133
07:32:25|5.0133
07:32:27|5.0133
07:32:27|5.0133
07:32:29|5.0139
07:32:30|5.0139
07:32:31|5.0163
07:32:32|5.0168
07:32:33|5.0147
07:32:34|5.0151
07:32:36|5.0151
07:32:36|5.0173
07:32:37|5.0167
07:32:38|5.0148
07:32:40|5.0148
07:32:40|5.0148
07:32:42|5.0148
07:32:42|5.0148
07:32:43|5.0148
07:32:44|5.0148
07:32:45|5.0162
07:32:46|5.0162
07:32:48|5.0162
07:32:48|5.0162
07:32:50|5.0162
07:32:51|5.0162
07:32:51|5.0162
07:32:52|5.0163
07:32:53|5.0163
07:32:54|5.0155
07:32:55|5.0151
07:32:56|5.0151
07:32:58|5.0151
07:32:59|5.0151
07:32:59|5.0151
07:33:01|5.0141
07:33:01|5.0141
07:33:03|5.0164
07:33:04|5.0143
07:33:06|5.0146
07:33:07|5.015
07:33:08|5.015
07:33:09|5.015
07:33:10|5.015
07:33:11|5.0173
07:33:12|5.0173
07:33:13|5.0173
07:33:14|5.0173
07:33:14|5.0175
07:33:17|5.0182
07:33:18|5.0182
07:33:18|5.0184
07:33:19|5.0196
07:33:20|5.0176
07:33:22|5.017
07:33:23|5.017
07:33:23|5.0195
07:33:24|5.0195
07:33:26|5.0178
07:33:26|5.0178
07:33:28|5.0178
07:33:28|5.0178
07:33:30|5.0203
07:33:31|5.0207
07:33:32|5.0188
07:33:33|5.0188
07:33:34|5.0222
07:33:35|5.0222
07:33:36|5.0222
07:33:37|5.0222
07:33:38|5.0222
07:33:39|5.0222
07:33:40|5.0222
07:33:41|5.0222
07:33:42|5.0213
07:33:44|5.0209
07:33:45|5.0199
07:33:45|5.0199
07:33:46|5.0217
07:33:47|5.0237
07:33:48|5.0208
07:33:49|5.02
07:33:50|5.02
07:33:51|5.023
07:33:52|5.0213
07:33:54|5.0233
07:33:55|5.0233
07:33:56|5.0215
07:33:57|5.0215
07:33:58|5.0215
07:33:59|5.0226
07:34:00|5.0214
07:34:00|5.0214
07:34:01|5.02
07:34:03|5.0211
07:34:04|5.0228
07:34:06|5.0228
07:34:07|5.0228
07:34:08|5.0244
07:34:09|5.0244
07:34:10|5.0244
07:34:11|5.0247
07:34:12|5.0247
07:34:13|5.0243
07:34:14|5.0262
07:34:15|5.0245
07:34:15|5.0245
07:34:17|5.0245
07:34:18|5.0245
07:34:20|5.0263
07:34:21|5.0248
07:34:21|5.0245
07:34:23|5.0273
07:34:23|5.0273
07:34:25|5.0263
07:34:25|5.0263
07:34:26|5.0263
07:34:27|5.0263
07:34:29|5.0263
07:34:30|5.0264
07:34:30|5.0285
07:34:31|5.0285
07:34:33|5.0285
07:34:33|5.0285
07:34:34|5.0285
07:34:35|5.0282
07:34:36|5.0282
07:34:38|5.0284
07:34:39|5.0284
07:34:40|5.0284
07:34:41|5.0284
07:34:42|5.0284
07:34:43|5.0284
07:34:44|5.0284
07:34:45|5.0285
07:34:46|5.0263
07:34:47|5.0284
07:34:48|5.0286
07:34:49|5.0286
07:34:50|5.0286
07:34:51|5.0286
07:34:52|5.0286
07:34:53|5.0286
07:34:54|5.0286
07:34:56|5.0286
07:34:57|5.0286
07:34:58|5.0283
07:34:58|5.0283
07:34:59|5.0283
07:35:01|5.0283
07:35:01|5.0283
07:35:03|5.0277
07:35:04|5.0277
07:35:04|5.0276
07:35:06|5.0264
07:35:07|5.0264
07:35:08|5.0264
07:35:08|5.0293
07:35:10|5.0302
07:35:11|5.0302
07:35:12|5.0302
07:35:13|5.0309
07:35:14|5.0283
07:35:15|5.0283
07:35:16|5.0283
07:35:17|5.0283
07:35:18|5.0283
07:35:20|5.0283
07:35:20|5.0283
07:35:22|5.0263
07:35:22|5.0225
07:35:23|5.0225
07:35:24|5.022
07:35:25|5.022
07:35:27|5.022
07:35:27|5.022
07:35:29|5.022
07:35:30|5.022
07:35:31|5.0187
07:35:32|5.0187
07:35:33|5.0187
07:35:34|5.0187
07:35:35|5.0142
07:35:36|5.0142
07:35:37|5.0142
07:35:38|5.0142
07:35:39|5.0144
07:35:40|5.0144
07:35:41|5.0144
07:35:42|5.0144
07:35:43|5.0144
07:35:44|5.0162
07:35:45|5.0162
07:35:46|5.0162
07:35:47|5.0162
07:35:48|5.016
07:35:49|5.016
07:35:50|5.016
07:35:51|5.0143
07:35:53|5.0143
07:35:53|5.0143
07:35:54|5.0143
07:35:55|5.0143
07:35:56|5.0143
07:35:57|5.0143
07:35:58|5.0143
07:36:00|5.0143
07:36:01|5.0143
07:36:01|5.0143
07:36:03|5.0143
07:36:04|5.0143
07:36:04|5.0143
07:36:05|5.0143
07:36:06|5.0143
07:36:07|5.0143
07:36:09|5.0143
07:36:10|5.0162
07:36:11|5.0162
07:36:11|5.0162
07:36:12|5.0162
07:36:14|5.0162
07:36:15|5.0162
07:36:15|5.0155
07:36:17|5.0155
07:36:18|5.0155
07:36:19|5.0155
07:36:20|5.0155
07:36:21|5.0155
07:36:22|5.0155
07:36:23|5.0171
07:36:24|5.0171
07:36:24|5.0171
07:36:26|5.0171
07:36:26|5.0192
07:36:28|5.0192
07:36:29|5.0192
07:36:30|5.0192
07:36:31|5.0192
07:36:32|5.0192
07:36:33|5.0192
07:36:34|5.0192
07:36:35|5.0192
07:36:36|5.0192
07:36:37|5.0195
07:36:38|5.0195
07:36:39|5.0195
07:36:40|5.0195
07:36:41|5.0195
07:36:42|5.0189
07:36:44|5.0189
07:36:45|5.0159
07:36:45|5.0159
07:36:47|5.0159
07:36:48|5.0167
07:36:48|5.0167
07:36:50|5.0167
07:36:51|5.0198
07:36:51|5.0217
07:36:52|5.0217
07:36:54|5.0205
07:36:54|5.024
07:36:56|5.024
07:36:57|5.024
07:36:57|5.024
07:36:58|5.024
07:37:00|5.0253
07:37:00|5.0253
07:37:01|5.0285
07:37:02|5.0285
07:37:04|5.0285
07:37:04|5.0267
07:37:05|5.0267
07:37:06|5.0267
07:37:08|5.0267
07:37:09|5.0239
07:37:10|5.0239
07:37:11|5.0229
07:37:12|5.0229
07:37:13|5.0229
07:37:15|5.0188
07:37:15|5.0188
07:37:17|5.0188
07:37:18|5.0174
07:37:19|5.0174
07:37:20|5.0174
07:37:22|5.0143
07:37:22|5.0146
07:37:23|5.0165
07:37:24|5.0165
07:37:25|5.0165
07:37:26|5.0165
07:37:27|5.0165
07:37:29|5.0165
07:37:29|5.0165
07:37:31|5.0165
07:37:31|5.0154
07:37:32|5.0154
07:37:34|5.0154
07:37:35|5.0142
07:37:36|5.0153
07:37:38|5.0153
07:37:38|5.0153
07:37:40|5.0153
07:37:41|5.0154
07:37:41|5.0154
07:37:43|5.0177
07:37:43|5.0177
07:37:44|5.0177
07:37:45|5.0177
07:37:46|5.0177
07:37:47|5.0177
07:37:49|5.0177
07:37:49|5.0177
07:37:51|5.0177
07:37:52|5.0177
07:37:53|5.0177
07:37:54|5.0128
07:37:55|5.0128
07:37:55|5.0128
07:37:57|5.0128
07:37:57|5.0122
07:37:59|5.0122
07:38:00|5.0125
07:38:00|5.0125
07:38:01|5.016
07:38:03|5.0163
07:38:04|5.0186
07:38:05|5.0186
07:38:06|5.0186
07:38:07|5.0186
07:38:08|5.0186
07:38:10|5.0186
07:38:11|5.0158
07:38:13|5.0106
07:38:13|5.0135
07:38:14|5.0135
07:38:15|5.0123
07:38:16|5.0123
07:38:17|5.0123
07:38:18|5.0138
07:38:19|5.0135
07:38:20|5.0135
07:38:21|5.0135
07:38:23|5.0166
07:38:23|5.0174
07:38:24|5.0174
07:38:26|5.0174
07:38:27|5.0174
07:38:28|5.0206
07:38:29|5.0259
07:38:29|5.0259
07:38:31|5.0229
07:38:31|5.0229
07:38:32|5.0229
07:38:34|5.0229
07:38:34|5.0229
07:38:35|5.0229
07:38:36|5.0229
07:38:38|5.0229
07:38:38|5.0259
07:38:39|5.0259
07:38:40|5.0259
07:38:42|5.0259
07:38:43|5.0259
07:38:44|5.0275
07:38:45|5.029
07:38:45|5.029
07:38:47|5.029
07:38:48|5.029
07:38:48|5.0299
07:38:50|5.0299
07:38:50|5.0299
07:38:52|5.0299
07:38:53|5.0299
07:38:54|5.0299
07:38:55|5.0299
07:38:56|5.0313
07:38:57|5.0313
07:38:57|5.0323
07:38:59|5.0323
07:39:00|5.0323
07:39:01|5.0323
07:39:02|5.0323
07:39:03|5.0323
07:39:04|5.0323
07:39:05|5.0323
07:39:06|5.0323
07:39:06|5.0323
07:39:08|5.0321
07:39:09|5.0342
07:39:10|5.0346
07:39:11|5.0317
07:39:12|5.0346
07:39:14|5.0346
07:39:15|5.0346
07:39:16|5.0333
07:39:18|5.0318
07:39:18|5.0318
07:39:19|5.0332
07:39:21|5.0332
07:39:22|5.0332
07:39:23|5.0332
07:39:23|5.0229
07:39:24|5.0229
07:39:26|5.0229
07:39:27|5.0229
07:39:27|5.0229
07:39:29|5.0229
07:39:30|5.0229
07:39:30|5.0229
07:39:31|5.0263
07:39:33|5.0263
07:39:34|5.0263
07:39:35|5.0255
07:39:36|5.0255
07:39:37|5.0255
07:39:38|5.0255
07:39:39|5.0255
07:39:39|5.0255
07:39:40|5.0255
07:39:42|5.0255
07:39:43|5.0255
07:39:44|5.0255
07:39:46|5.0257
07:39:46|5.0267
07:39:48|5.0267
07:39:48|5.0288
07:39:49|5.0288
07:39:50|5.0288
07:39:51|5.0288
07:39:52|5.0288
07:39:53|5.0288
07:39:55|5.0288
07:39:56|5.0288
07:39:57|5.0288
07:39:57|5.0288
07:39:59|5.0288
07:40:00|5.0288
07:40:01|5.0288
07:40:01|5.0288
07:40:03|5.0303
07:40:03|5.0303
07:40:04|5.0285
07:40:06|5.0285
07:40:07|5.0285
07:40:07|5.0285
07:40:08|5.0285
07:40:09|5.0285
07:40:10|5.0285
07:40:12|5.0296
07:40:13|5.0296
07:40:14|5.0296
07:40:14|5.0321
07:40:16|5.0321
07:40:17|5.0321
07:40:18|5.0321
07:40:19|5.0321
07:40:20|5.0321
07:40:21|5.034
07:40:21|5.0233
07:40:24|5.0233
07:40:24|5.0233
07:40:26|5.0191
07:40:27|5.0203
07:40:28|5.0207
07:40:28|5.0207
07:40:29|5.0213
07:40:31|5.0213
07:40:32|5.0213
07:40:33|5.0234
07:40:34|5.0234
07:40:35|5.0234
07:40:37|5.0234
07:40:38|5.0234
07:40:39|5.0268
07:40:40|5.0268
07:40:41|5.0308
07:40:41|5.0308
07:40:42|5.0308
07:40:43|5.0308
07:40:45|5.0369
07:40:46|5.0369
07:40:46|5.0369
07:40:47|5.0369
07:40:49|5.0369
07:40:50|5.0369
07:40:51|5.0368
07:40:52|5.0355
07:40:53|5.0353
07:40:54|5.0353
07:40:54|5.0353
07:40:56|5.0315
07:40:57|5.0281
07:40:57|5.0281
07:40:59|5.0281
07:40:59|5.0264
07:41:00|5.0234
07:41:02|5.0284
07:41:03|5.0276
07:41:03|5.0276
07:41:05|5.0325
07:41:05|5.0317
07:41:06|5.0348
07:41:10|5.0348
07:41:11|5.0358
07:41:12|5.0328
07:41:12|5.0366
07:41:15|5.0366
07:41:15|5.0366
07:41:16|5.0368
07:41:18|5.0378
07:41:18|5.0381
07:41:20|5.0384
07:41:21|5.0374
07:41:21|5.0374
07:41:22|5.0374
07:41:24|5.0374
07:41:24|5.0374
07:41:25|5.0374
07:41:27|5.0374
07:41:27|5.0374
07:41:28|5.0395
07:41:30|5.0395
07:41:30|5.0395
07:41:31|5.0395
07:41:33|5.0395
07:41:33|5.0395
07:41:34|5.0395
07:41:35|5.0392
07:41:37|5.0392
07:41:37|5.0392
07:41:38|5.0392
07:41:39|5.0392
07:41:40|5.0398
07:41:41|5.0399
07:41:43|5.0426
07:41:44|5.0405
07:41:45|5.0405
07:41:45|5.0405
07:41:46|5.0405
07:41:47|5.0405
07:41:49|5.0405
07:41:49|5.0405
07:41:50|5.0406
07:41:52|5.0406
07:41:52|5.0386
07:41:53|5.0386
07:41:55|5.0417
07:41:55|5.0417
07:41:57|5.0417
07:41:57|5.0389
07:41:59|5.0389
07:41:59|5.0389
07:42:00|5.0389
07:42:01|5.0389
07:42:02|5.0389
07:42:04|5.0389
07:42:05|5.0391
07:42:06|5.0398
07:42:06|5.0429
07:42:08|5.0398
07:42:09|5.0398
07:42:10|5.0398
07:42:10|5.0398
07:42:11|5.0338
07:42:13|5.0338
07:42:14|5.0357
07:42:15|5.0312
07:42:16|5.0312
07:42:18|5.0287
07:42:18|5.0289
07:42:19|5.03
07:42:20|5.0289
07:42:21|5.0289
07:42:23|5.0289
07:42:24|5.0299
07:42:25|5.0299
07:42:25|5.0299
07:42:26|5.0299
07:42:27|5.0313
07:42:29|5.0313
07:42:30|5.0293
07:42:31|5.0324
07:42:32|5.0313
07:42:33|5.0313
07:42:34|5.0352
07:42:35|5.0352
07:42:36|5.0352
07:42:36|5.0371
07:42:38|5.0388
07:42:38|5.0418
07:42:40|5.0418
07:42:41|5.0418
07:42:42|5.0418
07:42:43|5.0456
07:42:44|5.0418
07:42:44|5.0418
07:42:45|5.0418
07:42:47|5.0418
07:42:47|5.0418
07:42:49|5.0418
07:42:49|5.0418
07:42:51|5.0418
07:42:52|5.0355
07:42:53|5.0355
07:42:54|5.0355
07:42:55|5.0366
07:42:55|5.0366
07:42:57|5.0366
07:42:58|5.0366
07:42:58|5.0366
07:42:59|5.0366
07:43:00|5.0366
07:43:01|5.0366
07:43:03|5.0366
07:43:04|5.0366
07:43:04|5.0366
07:43:05|5.0366
07:43:06|5.0366
07:43:08|5.0376
07:43:08|5.0376
07:43:10|5.0387
07:43:11|5.0387
07:43:12|5.0387
07:43:13|5.0387
07:43:14|5.0387
07:43:14|5.0387
07:43:16|5.0387
07:43:17|5.0387
07:43:19|5.0387
07:43:19|5.0455
07:43:20|5.0455
07:43:22|5.0434
07:43:23|5.0434
07:43:23|5.0434
07:43:25|5.0434
07:43:26|5.0434
07:43:27|5.0434
07:43:28|5.0434
07:43:29|5.0434
07:43:29|5.0434
07:43:30|5.0434
07:43:32|5.0456
07:43:33|5.045
07:43:34|5.045
07:43:34|5.045
07:43:36|5.0445
07:43:37|5.0473
07:43:37|5.0473
07:43:39|5.0473
07:43:40|5.0473
07:43:41|5.0447
07:43:42|5.0423
07:43:42|5.0423
07:43:44|5.0452
07:43:45|5.0449
07:43:46|5.0449
07:43:47|5.0449
07:43:48|5.0462
07:43:49|5.0462
07:43:50|5.0447
07:43:51|5.0447
07:43:52|5.0447
07:43:53|5.0447
07:43:54|5.0447
07:43:55|5.0447
07:43:56|5.0464
07:43:57|5.0477
07:43:58|5.0489
07:43:59|5.0465
07:44:00|5.0465
07:44:01|5.0465
07:44:02|5.0465
07:44:03|5.0465
07:44:04|5.0469
07:44:05|5.0469
07:44:06|5.0493
07:44:07|5.0493
07:44:08|5.0481
07:44:09|5.0501
07:44:10|5.0477
07:44:11|5.0477
07:44:12|5.0477
07:44:13|5.0477
07:44:14|5.0477
07:44:16|5.0477
07:44:17|5.0477
07:44:18|5.0477
07:44:20|5.0482
07:44:21|5.0482
07:44:22|5.0482
07:44:23|5.0482
07:44:24|5.0478
07:44:25|5.0483
07:44:26|5.0483
07:44:27|5.0487
07:44:28|5.0487
07:44:30|5.0487
07:44:30|5.0487
07:44:32|5.0487
07:44:32|5.0487
07:44:34|5.0487
07:44:35|5.052
07:44:36|5.0516
07:44:37|5.0516
07:44:38|5.0516
07:44:39|5.0516
07:44:40|5.0516
07:44:40|5.0516
07:44:42|5.0516
07:44:44|5.0516
07:44:44|5.0524
07:44:45|5.0516
07:44:47|5.0516
07:44:48|5.0527
07:44:49|5.0545
07:44:50|5.0545
07:44:51|5.0545
07:44:52|5.0539
07:44:52|5.0549
07:44:53|5.0549
07:44:55|5.0542
07:44:56|5.0541
07:44:56|5.0541
07:44:57|5.0548
07:44:59|5.0548
07:44:59|5.0548
07:45:01|5.0548
07:45:02|5.0548
07:45:03|5.0541
07:45:03|5.0541
07:45:05|5.0541
07:45:05|5.0541
07:45:06|5.0541
07:45:07|5.0506
07:45:09|5.0506
07:45:09|5.0506
07:45:11|5.0506
07:45:12|5.0518
07:45:13|5.0527
07:45:14|5.0527
07:45:14|5.0527
07:45:17|5.0527
07:45:18|5.0506
07:45:19|5.0506
07:45:21|5.0506
07:45:21|5.0506
07:45:22|5.0516
07:45:24|5.0506
07:45:25|5.0506
07:45:25|5.0506
07:45:26|5.0506
07:45:28|5.0506
07:45:28|5.0506
07:45:30|5.0506
07:45:31|5.0506
07:45:31|5.0445
07:45:33|5.0445
07:45:33|5.0445
07:45:35|5.04
07:45:36|5.0369
07:45:37|5.0324
07:45:37|5.0356
07:45:39|5.0356
07:45:39|5.0356
07:45:40|5.0356
07:45:42|5.0385
07:45:43|5.0385
07:45:44|5.0374
07:45:44|5.0357
07:45:45|5.0351
07:45:47|5.0351
07:45:47|5.0351
07:45:49|5.0351
07:45:49|5.0351
07:45:50|5.0351
07:45:51|5.0351
07:45:53|5.0351
07:45:54|5.0351
07:45:55|5.0351
07:45:56|5.033
07:45:56|5.033
07:45:57|5.033
07:45:58|5.033
07:46:00|5.033
07:46:00|5.0324
07:46:02|5.03
07:46:03|5.03
07:46:04|5.0328
07:46:05|5.0328
07:46:06|5.0328
07:46:07|5.0328
07:46:08|5.0328
07:46:09|5.0328
07:46:10|5.0385
07:46:11|5.0345
07:46:12|5.0317
07:46:13|5.025
07:46:14|5.0287
07:46:15|5.0253
07:46:16|5.0247
07:46:17|5.0227
07:46:19|5.021
07:46:19|5.021
07:46:21|5.0239
07:46:22|5.0239
07:46:23|5.0239
07:46:24|5.0239
07:46:26|5.0239
07:46:27|5.026
07:46:27|5.026
07:46:29|5.026
07:46:30|5.0289
07:46:31|5.032
07:46:32|5.0362
07:46:33|5.0364
07:46:34|5.0364
07:46:35|5.04
07:46:36|5.043
07:46:37|5.043
07:46:38|5.043
07:46:39|5.0455
07:46:40|5.0409
07:46:41|5.0409
07:46:41|5.0409
07:46:43|5.0409
07:46:43|5.0409
07:46:44|5.0436
07:46:46|5.0436
07:46:48|5.0436
07:46:49|5.0436
07:46:49|5.0436
07:46:51|5.0436
07:46:51|5.0436
07:46:53|5.0473
07:46:53|5.0451
07:46:54|5.0451
07:46:55|5.0451
07:46:57|5.0451
07:46:58|5.0451
07:46:59|5.0451
07:46:59|5.0451
07:47:00|5.0451
07:47:01|5.0435
07:47:02|5.0435
07:47:04|5.0435
07:47:04|5.0435
07:47:05|5.0435
07:47:06|5.0435
07:47:07|5.041
07:47:09|5.041
07:47:10|5.041
07:47:11|5.041
07:47:12|5.041
07:47:13|5.041
07:47:14|5.041
07:47:15|5.041
07:47:16|5.0361
07:47:17|5.0361
07:47:19|5.0361
07:47:19|5.0361
07:47:21|5.0361
07:47:23|5.0361
07:47:24|5.0361
07:47:25|5.037
07:47:27|5.037
07:47:27|5.037
07:47:28|5.037
07:47:29|5.0375
07:47:31|5.0375
07:47:32|5.0375
07:47:32|5.0407
07:47:34|5.0407
07:47:35|5.0407
07:47:36|5.0407
07:47:37|5.0442
07:47:39|5.0418
07:47:39|5.0465
07:47:41|5.0456
07:47:41|5.044
07:47:43|5.044
07:47:43|5.044
07:47:44|5.044
07:47:45|5.044
07:47:47|5.0451
07:47:47|5.0451
07:47:49|5.0451
07:47:50|5.0451
07:47:51|5.0451
07:47:51|5.0451
07:47:53|5.0451
07:47:54|5.0451
07:47:55|5.0427
07:47:55|5.0427
07:47:57|5.0449
07:47:57|5.0449
07:47:58|5.0451
07:48:00|5.0451
07:48:00|5.0451
07:48:02|5.0476
07:48:02|5.0476
07:48:04|5.0476
07:48:05|5.0476
07:48:06|5.0476
07:48:07|5.0476
07:48:08|5.0476
07:48:09|5.0476
07:48:11|5.0476
07:48:11|5.0445
07:48:13|5.0405
07:48:13|5.04
07:48:14|5.0415
07:48:15|5.0376
07:48:16|5.0376
07:48:17|5.0376
07:48:19|5.0376
07:48:19|5.0345
07:48:22|5.0345
07:48:22|5.0345
07:48:24|5.0345
07:48:25|5.0385
07:48:26|5.044
07:48:27|5.044
07:48:28|5.0449
07:48:29|5.0449
07:48:30|5.0449
07:48:31|5.0449
07:48:33|5.0449
07:48:34|5.0449
07:48:35|5.0449
07:48:35|5.0449
07:48:37|5.0449
07:48:37|5.0449
07:48:38|5.0449
07:48:40|5.0449
07:48:40|5.0449
07:48:42|5.0453
07:48:42|5.046
07:48:44|5.046
07:48:44|5.046
07:48:45|5.046
07:48:46|5.046
07:48:48|5.046
07:48:49|5.046
07:48:50|5.0471
07:48:51|5.0471
07:48:52|5.0471
07:48:53|5.0471
07:48:54|5.0471
07:48:55|5.0468
07:48:56|5.0468
07:48:57|5.0468
07:48:58|5.0468
07:48:59|5.0474
07:49:00|5.0474
07:49:01|5.0474
07:49:02|5.0502
07:49:03|5.0502
07:49:04|5.0523
07:49:05|5.0469
07:49:06|5.0445
07:49:07|5.043
07:49:08|5.043
07:49:09|5.0405
07:49:10|5.0405
07:49:11|5.0397
07:49:12|5.037
07:49:13|5.037
07:49:14|5.0366
07:49:15|5.0346
07:49:16|5.033
07:49:17|5.0336
07:49:19|5.0313
07:49:20|5.0313
07:49:22|5.0313
07:49:23|5.0313
07:49:23|5.029
07:49:24|5.029
07:49:26|5.029
07:49:27|5.029
07:49:29|5.029
07:49:30|5.029
07:49:31|5.029
07:49:32|5.029
07:49:32|5.029
07:49:34|5.0276
07:49:35|5.0276
07:49:36|5.0276
07:49:37|5.0276
07:49:37|5.0276
07:49:39|5.0276
07:49:39|5.0276
07:49:40|5.0276
07:49:42|5.0276
07:49:42|5.0276
07:49:43|5.0276
07:49:44|5.0276
07:49:45|5.0276
07:49:46|5.0276
07:49:48|5.0276
07:49:48|5.0276
07:49:50|5.0276
07:49:51|5.0276
07:49:52|5.0276
07:49:53|5.0276
07:49:54|5.0276
07:49:56|5.0276
07:49:57|5.0276
07:49:58|5.0276
07:49:59|5.0276
07:50:00|5.0276
07:50:01|5.0276
07:50:02|5.025
07:50:03|5.0239
07:50:04|5.0239
07:50:05|5.0239
07:50:06|5.0236
07:50:07|5.0236
07:50:08|5.0236
07:50:09|5.0249
07:50:10|5.0274
07:50:11|5.0245
07:50:12|5.0255
07:50:13|5.0255
07:50:14|5.0234
07:50:15|5.0219
07:50:16|5.0219
07:50:17|5.0219
07:50:19|5.0219
07:50:20|5.0219
07:50:22|5.0219
07:50:22|5.0219
07:50:24|5.0219
07:50:24|5.0225
07:50:26|5.0225
07:50:27|5.0225
07:50:29|5.023
07:50:29|5.023
07:50:30|5.023
07:50:32|5.023
07:50:32|5.023
07:50:33|5.023
07:50:34|5.023
07:50:35|5.023
07:50:37|5.023
07:50:38|5.0301
07:50:38|5.0301
07:50:39|5.0301
07:50:41|5.0301
07:50:42|5.0301
07:50:43|5.0301
07:50:44|5.0301
07:50:45|5.0301
07:50:45|5.0301
07:50:46|5.0301
07:50:48|5.0301
07:50:49|5.0301
07:50:49|5.0301
07:50:50|5.0301
07:50:52|5.0301
07:50:52|5.0301
07:50:54|5.0301
07:50:55|5.0301
07:50:55|5.0301
07:50:56|5.0301
07:50:57|5.0301
07:50:58|5.0301
07:50:59|5.0301
07:51:00|5.0301
07:51:02|5.0264
07:51:03|5.0264
07:51:04|5.0264
07:51:04|5.0264
07:51:05|5.0255
07:51:06|5.025
07:51:07|5.025
07:51:08|5.0263
07:51:09|5.0263
07:51:10|5.0263
07:51:12|5.025
07:51:12|5.025
07:51:13|5.025
07:51:14|5.025
07:51:15|5.025
07:51:16|5.025
07:51:18|5.025
07:51:18|5.025
07:51:19|5.025
07:51:20|5.025
07:51:22|5.025
07:51:23|5.0255
07:51:25|5.0258
07:51:26|5.0258
07:51:27|5.0258
07:51:29|5.026
07:51:29|5.026
07:51:30|5.026
07:51:31|5.026
07:51:32|5.026
07:51:33|5.026
07:51:34|5.0254
07:51:35|5.0254
07:51:37|5.0254
07:51:38|5.0254
07:51:38|5.0254
07:51:40|5.0254
07:51:41|5.031
07:51:41|5.031
07:51:43|5.0314
07:51:43|5.0314
07:51:44|5.0314
07:51:45|5.0314
07:51:47|5.0314
07:51:48|5.0314
07:51:48|5.0314
07:51:49|5.0314
07:51:51|5.0322
07:51:51|5.0322
07:51:52|5.0322
07:51:53|5.0322
07:51:55|5.0322
07:51:56|5.0322
07:51:57|5.0322
07:51:57|5.0322
07:51:59|5.0322
07:52:00|5.0322
07:52:01|5.0322
07:52:01|5.0322
07:52:03|5.0322
07:52:04|5.0322
07:52:04|5.0322
07:52:05|5.0322
07:52:07|5.0322
07:52:08|5.0322
07:52:09|5.0369
07:52:09|5.0369
07:52:10|5.0369
07:52:12|5.0369
07:52:12|5.0369
07:52:13|5.0369
07:52:15|5.0369
07:52:16|5.0369
07:52:16|5.0369
07:52:18|5.0369
07:52:19|5.0361
07:52:20|5.0368
07:52:20|5.0368
07:52:22|5.0368
07:52:24|5.0372
07:52:25|5.0346
07:52:26|5.0346
07:52:27|5.0346
07:52:28|5.0346
07:52:29|5.0356
07:52:30|5.0356
07:52:31|5.0356
07:52:32|5.0345
07:52:33|5.0345
07:52:34|5.0345
07:52:35|5.0345
07:52:36|5.0345
07:52:38|5.0345
07:52:39|5.0345
07:52:40|5.0345
07:52:40|5.0345
07:52:41|5.0345
07:52:42|5.0345
07:52:44|5.0345
07:52:44|5.0345
07:52:46|5.0345
07:52:46|5.0345
07:52:47|5.0345
07:52:48|5.0345
07:52:49|5.0345
07:52:50|5.0345
07:52:51|5.0345
07:52:53|5.0345
07:52:53|5.0345
07:52:54|5.0345
07:52:55|5.0345
07:52:56|5.0345
07:52:57|5.0345
07:52:58|5.0345
07:53:00|5.0303
07:53:00|5.0303
07:53:02|5.0303
07:53:02|5.0298
07:53:03|5.0262
07:53:04|5.025
07:53:05|5.025
07:53:07|5.025
07:53:08|5.025
07:53:09|5.025
07:53:10|5.025
07:53:11|5.025
07:53:12|5.025
07:53:13|5.025
07:53:14|5.025
07:53:16|5.025
07:53:16|5.022
07:53:18|5.022
07:53:18|5.022
07:53:20|5.0185
07:53:20|5.0185
07:53:22|5.0185
07:53:23|5.0185
07:53:25|5.0185
07:53:26|5.0185
07:53:27|5.0185
07:53:28|5.0185
07:53:29|5.0216
07:53:30|5.0216
07:53:32|5.023
07:53:33|5.0228
07:53:34|5.0228
07:53:35|5.0228
07:53:35|5.0228
07:53:36|5.0228
07:53:38|5.0228
07:53:40|5.0228
07:53:41|5.0228
07:53:42|5.0228
07:53:42|5.0228
07:53:44|5.0228
07:53:44|5.0228
07:53:45|5.0228
07:53:47|5.0228
07:53:47|5.0228
07:53:48|5.0228
07:53:49|5.0219
07:53:50|5.0219
07:53:52|5.0219
07:53:52|5.0219
07:53:53|5.019
07:53:54|5.019
07:53:56|5.019
07:53:56|5.019
07:53:57|5.019
07:53:59|5.019
07:53:59|5.019
07:54:00|5.019
07:54:01|5.019
07:54:02|5.019
07:54:03|5.019
07:54:04|5.0193
07:54:05|5.0193
07:54:06|5.0193
07:54:08|5.0193
07:54:08|5.0193
07:54:09|5.0193
07:54:10|5.0193
07:54:12|5.0193
07:54:13|5.021
07:54:14|5.021
07:54:15|5.021
07:54:15|5.0218
07:54:17|5.0218
07:54:18|5.0226
07:54:19|5.0226
07:54:20|5.0226
07:54:21|5.0249
07:54:22|5.0209
07:54:23|5.0209
07:54:24|5.0209
07:54:26|5.022
07:54:27|5.022
07:54:28|5.022
07:54:30|5.022
07:54:31|5.022
07:54:31|5.022
07:54:33|5.022
07:54:33|5.022
07:54:34|5.022
07:54:36|5.0202
07:54:36|5.0202
07:54:38|5.0202
07:54:38|5.0186
07:54:39|5.0186
07:54:41|5.0186
07:54:41|5.0186
07:54:42|5.0186
07:54:44|5.0186
07:54:44|5.0186
07:54:46|5.0186
07:54:47|5.0186
07:54:47|5.0186
07:54:49|5.0186
07:54:50|5.0168
07:54:50|5.0172
07:54:52|5.0172
07:54:53|5.0172
07:54:54|5.0172
07:54:55|5.0172
07:54:56|5.0172
07:54:57|5.0172
07:54:58|5.0172
07:54:59|5.0172
07:55:00|5.0185
07:55:01|5.0185
07:55:02|5.0185
07:55:03|5.0185
07:55:04|5.0185
07:55:05|5.0194
07:55:06|5.0194
07:55:07|5.0194
07:55:08|5.0207
07:55:09|5.0225
07:55:10|5.0225
07:55:11|5.0225
07:55:12|5.0172
07:55:13|5.0172
07:55:14|5.0172
07:55:15|5.0163
07:55:16|5.0175
07:55:17|5.0175
07:55:18|5.0175
07:55:19|5.016
07:55:20|5.0156
07:55:21|5.0156
07:55:22|5.0168
07:55:23|5.0168
07:55:24|5.0168
07:55:25|5.0168
07:55:27|5.0168
07:55:29|5.0168
07:55:30|5.0168
07:55:30|5.0168
07:55:32|5.0168
07:55:33|5.0168
07:55:34|5.0168
07:55:35|5.0168
07:55:36|5.0244
07:55:37|5.0245
07:55:38|5.0245
07:55:39|5.0245
07:55:40|5.026
07:55:41|5.026
07:55:42|5.026
07:55:43|5.026
07:55:44|5.026
07:55:45|5.026
07:55:46|5.0285
07:55:47|5.0285
07:55:48|5.0285
07:55:49|5.0285
07:55:50|5.0285
07:55:51|5.0285
07:55:52|5.0285
07:55:53|5.0285
07:55:54|5.0285
07:55:55|5.0285
07:55:56|5.0285
07:55:57|5.0285
07:55:58|5.0285
07:55:59|5.0285
07:56:00|5.0285
07:56:01|5.0294
07:56:03|5.0226
07:56:03|5.0226
07:56:04|5.0226
07:56:06|5.0226
07:56:07|5.0204
07:56:07|5.0204
07:56:09|5.0204
07:56:10|5.0204
07:56:10|5.0204
07:56:11|5.0161
07:56:13|5.0161
07:56:13|5.0161
07:56:15|5.0177
07:56:15|5.0183
07:56:17|5.0183
07:56:17|5.0183
07:56:18|5.0183
07:56:19|5.0183
07:56:20|5.0183
07:56:21|5.0142
07:56:23|5.0142
07:56:23|5.0142
07:56:24|5.0142
07:56:26|5.0189
07:56:27|5.0189
07:56:28|5.0189
07:56:29|5.0189
07:56:30|5.0189
07:56:31|5.0189
07:56:31|5.0189
07:56:33|5.0165
07:56:34|5.0175
07:56:35|5.018
07:56:37|5.0203
07:56:37|5.0203
07:56:38|5.0203
07:56:40|5.0203
07:56:41|5.0203
07:56:42|5.0203
07:56:43|5.0203
07:56:44|5.0203
07:56:45|5.0203
07:56:46|5.0203
07:56:47|5.0203
07:56:48|5.0229
07:56:49|5.0229
07:56:50|5.0229
07:56:51|5.0229
07:56:52|5.0229
07:56:53|5.027
07:56:54|5.0253
07:56:55|5.0278
07:56:56|5.0278
07:56:57|5.0278
07:56:58|5.0278
07:56:59|5.0278
07:57:00|5.0278
07:57:01|5.033
07:57:02|5.033
07:57:03|5.033
07:57:04|5.033
07:57:05|5.033
07:57:06|5.033
07:57:07|5.033
07:57:08|5.033
07:57:09|5.033
07:57:10|5.033
07:57:11|5.036
07:57:12|5.036
07:57:13|5.036
07:57:14|5.036
07:57:15|5.0346
07:57:16|5.0346
07:57:17|5.0346
07:57:18|5.0367
07:57:19|5.0367
07:57:21|5.0367
07:57:21|5.0367
07:57:22|5.0367
07:57:23|5.0367
07:57:24|5.0367
07:57:25|5.0374
07:57:26|5.0374
07:57:28|5.0374
07:57:29|5.0374
07:57:31|5.0385
07:57:32|5.0385
07:57:33|5.0385
07:57:34|5.038
07:57:35|5.0379
07:57:36|5.0379
07:57:37|5.0379
07:57:38|5.0379
07:57:40|5.0379
07:57:41|5.0379
07:57:41|5.0379
07:57:42|5.0402
07:57:43|5.0402
07:57:44|5.0402
07:57:46|5.0402
07:57:47|5.0402
07:57:48|5.0402
07:57:49|5.0402
07:57:49|5.0402
07:57:51|5.0402
07:57:51|5.0402
07:57:52|5.0402
07:57:53|5.0404
07:57:54|5.0404
07:57:55|5.0404
07:57:56|5.0404
07:57:57|5.0414
07:57:58|5.0414
07:57:59|5.0414
07:58:01|5.042
07:58:02|5.0396
07:58:03|5.0396
07:58:03|5.0396
07:58:04|5.0373
07:58:06|5.0373
07:58:07|5.0413
07:58:07|5.0413
07:58:08|5.0413
07:58:09|5.0413
07:58:11|5.0413
07:58:12|5.0413
07:58:12|5.0413
07:58:14|5.0413
07:58:14|5.0413
07:58:15|5.0415
07:58:16|5.0415
07:58:17|5.0415
07:58:18|5.0415
07:58:19|5.0384
07:58:21|5.0389
07:58:22|5.0393
07:58:22|5.0393
07:58:24|5.0393
07:58:25|5.0393
07:58:26|5.039
07:58:26|5.039
07:58:27|5.039
07:58:29|5.0333
07:58:30|5.0333
07:58:32|5.0333
07:58:33|5.0333
07:58:34|5.0333
07:58:35|5.0333
07:58:36|5.0333
07:58:36|5.0333
07:58:38|5.0312
07:58:39|5.0312
07:58:40|5.0312
07:58:41|5.0312
07:58:42|5.0312
07:58:43|5.0312
07:58:44|5.0304
07:58:45|5.0304
07:58:46|5.0304
07:58:47|5.0304
07:58:48|5.0304
07:58:49|5.0304
07:58:50|5.0275
07:58:51|5.031
07:58:52|5.0286
07:58:53|5.0286
07:58:54|5.0298
07:58:55|5.0298
07:58:56|5.0298
07:58:58|5.0298
07:58:59|5.0298
07:58:59|5.0298
07:59:00|5.027
07:59:01|5.027
07:59:02|5.027
07:59:03|5.027
07:59:05|5.027
07:59:05|5.031
07:59:06|5.031
07:59:07|5.0315
07:59:08|5.0315
07:59:09|5.0315
07:59:10|5.031
07:59:11|5.031
07:59:12|5.0251
07:59:13|5.0251
07:59:14|5.0251
07:59:15|5.0251
07:59:17|5.0251
07:59:17|5.0235
07:59:19|5.0235
07:59:20|5.0204
07:59:21|5.0204
07:59:22|5.0204
07:59:23|5.0204
07:59:24|5.0204
07:59:25|5.0204
07:59:26|5.0204
07:59:27|5.0218
07:59:28|5.0218
07:59:29|5.0218
07:59:31|5.0248
07:59:32|5.0246
07:59:32|5.0246
07:59:34|5.0246
07:59:35|5.0261
07:59:36|5.0261
07:59:37|5.0261
07:59:38|5.0267
07:59:39|5.0267
07:59:40|5.0267
07:59:41|5.0267
07:59:42|5.022
07:59:43|5.0275
07:59:44|5.0275
07:59:45|5.0275
07:59:46|5.0275
07:59:47|5.0292
07:59:49|5.0292
07:59:49|5.0292
07:59:50|5.0281
07:59:51|5.0275
07:59:53|5.0267
07:59:53|5.0283
07:59:54|5.0283
07:59:55|5.0283
07:59:57|5.0283
07:59:57|5.0267
07:59:59|5.0267
08:00:00|5.0267
08:00:00|5.0267
08:00:02|5.0265
08:00:03|5.0265
08:00:03|5.0264
08:00:04|5.0264
08:00:05|5.0264
08:00:06|5.0264
08:00:07|5.0252
08:00:08|5.0236
08:00:09|5.0246
08:00:10|5.0257
08:00:12|5.0257
08:00:12|5.0285
08:00:14|5.0281
08:00:14|5.0243
08:00:15|5.0245
08:00:16|5.0245
08:00:18|5.0245
08:00:18|5.0196
08:00:19|5.0191
08:00:20|5.015
08:00:21|5.015
08:00:22|5.015
08:00:23|5.0186
08:00:25|5.0186
08:00:25|5.0195
08:00:26|5.0195
08:00:28|5.0189
08:00:29|5.0189
08:00:30|5.0189
08:00:32|5.0156
08:00:33|5.0167
08:00:34|5.0167
08:00:35|5.0167
08:00:36|5.0167
08:00:37|5.0162
08:00:38|5.0162
08:00:40|5.0154
08:00:41|5.0161
08:00:42|5.0161
08:00:42|5.0134
08:00:44|5.0134
08:00:45|5.0134
08:00:47|5.0143
08:00:48|5.0127
08:00:49|5.0138
08:00:49|5.0138
08:00:51|5.0139
08:00:51|5.0128
08:00:53|5.0128
08:00:53|5.0128
08:00:55|5.0128
08:00:55|5.0135
08:00:57|5.0135
08:00:57|5.0135
08:00:58|5.016
08:00:59|5.0158
08:01:00|5.0158
08:01:01|5.0131
08:01:03|5.0138
08:01:04|5.0111
08:01:05|5.0111
08:01:06|5.0111
08:01:07|5.0111
08:01:08|5.0128
08:01:08|5.0128
08:01:10|5.0123
08:01:11|5.0121
08:01:11|5.0121
08:01:13|5.0121
08:01:13|5.0121
08:01:15|5.0129
08:01:16|5.0129
08:01:17|5.0129
08:01:18|5.0129
08:01:19|5.0129
08:01:20|5.0129
08:01:20|5.0155
08:01:22|5.0155
08:01:23|5.0155
08:01:23|5.0155
08:01:25|5.0155
08:01:25|5.0147
08:01:27|5.0159
08:01:28|5.0159
08:01:29|5.0152
08:01:29|5.016
08:01:31|5.016
08:01:32|5.016
08:01:34|5.016
08:01:35|5.016
08:01:36|5.016
08:01:37|5.016
08:01:38|5.016
08:01:39|5.016
08:01:39|5.016
08:01:40|5.016
08:01:42|5.016
08:01:43|5.016
08:01:44|5.016
08:01:45|5.016
08:01:46|5.0152
08:01:47|5.0152
08:01:48|5.0152
08:01:49|5.0152
08:01:50|5.0152
08:01:51|5.0152
08:01:52|5.0152
08:01:53|5.0131
08:01:54|5.0131
08:01:55|5.0107
08:01:57|5.0107
08:01:57|5.0107
08:01:58|5.0107
08:01:59|5.0107
08:02:01|5.0107
08:02:02|5.0135
08:02:02|5.0135
08:02:04|5.0139
08:02:04|5.0139
08:02:06|5.0105
08:02:07|5.0119
08:02:08|5.0123
08:02:09|5.0138
08:02:10|5.0138
08:02:10|5.011
08:02:11|5.011
08:02:13|5.011
08:02:13|5.011
08:02:15|5.0128
08:02:16|5.0128
08:02:16|5.0128
08:02:18|5.0128
08:02:19|5.0118
08:02:20|5.012
08:02:21|5.012
08:02:22|5.012
08:02:23|5.012
08:02:24|5.012
08:02:24|5.012
08:02:26|5.0105
08:02:27|5.0105
08:02:28|5.0105
08:02:30|5.0105
08:02:30|5.0105
08:02:31|5.0114
08:02:33|5.0121
08:02:35|5.0121
08:02:36|5.0121
08:02:37|5.0121
08:02:37|5.0121
08:02:38|5.0121
08:02:40|5.0121
08:02:40|5.0106
08:02:42|5.0106
08:02:43|5.0106
08:02:44|5.0106
08:02:45|5.0129
08:02:47|5.0129
08:02:47|5.0105
08:02:48|5.0105
08:02:49|5.0105
08:02:51|5.0105
08:02:51|5.0105
08:02:53|5.0105
08:02:53|5.0105
08:02:55|5.0105
08:02:55|5.0105
08:02:57|5.0105
08:02:57|5.0105
08:02:58|5.0105
08:03:00|5.0105
08:03:00|5.0105
08:03:01|5.0105
08:03:03|5.0105
08:03:03|5.0105
08:03:04|5.0109
08:03:05|5.0109
08:03:07|5.0105
08:03:07|5.0105
08:03:09|5.0105
08:03:10|5.0105
08:03:11|5.0105
08:03:11|5.0074
08:03:12|5.0063
08:03:13|5.0067
08:03:15|5.0067
08:03:15|5.0065
08:03:16|5.0046
08:03:18|5.0046
08:03:18|5.0046
08:03:20|5.0051
08:03:21|5.0051
08:03:22|5.0051
08:03:22|5.0051
08:03:23|5.0051
08:03:24|5.0019
08:03:25|5.0019
08:03:26|5.0018
08:03:27|5.0043
08:03:29|5.0017
08:03:29|5.0017
08:03:30|5.0017
08:03:31|5.0034
08:03:32|4.9988
08:03:34|4.9982
08:03:35|4.9998
08:03:36|4.9997
08:03:37|4.9994
08:03:38|4.9994
08:03:39|4.9994
08:03:40|4.9994
08:03:41|5.
08:03:42|5.
08:03:43|4.9998
08:03:45|4.9989
08:03:45|4.9975
08:03:46|5.0017
08:03:48|5.003
08:03:49|5.0019
08:03:49|5.0019
08:03:50|5.0019
08:03:51|5.0019
08:03:52|5.0004
08:03:53|5.0004
08:03:54|5.0004
08:03:55|5.0006
08:03:57|4.9964
08:03:57|4.9996
08:03:58|4.9996
08:03:59|4.9996
08:04:00|4.9987
08:04:01|4.9994
08:04:02|4.999
08:04:04|4.999
08:04:05|4.9989
08:04:06|4.997
08:04:06|4.9985
08:04:07|4.9982
08:04:09|4.9982
08:04:09|4.9982
08:04:10|4.9982
08:04:11|4.9982
08:04:13|4.9987
08:04:14|4.9987
08:04:14|4.9983
08:04:15|4.9979
08:04:16|4.9975
08:04:17|4.9988
08:04:18|4.9988
08:04:19|4.9988
08:04:20|4.9982
08:04:21|4.9979
08:04:22|4.9979
08:04:23|4.9988
08:04:24|4.9988
08:04:25|4.9988
08:04:26|4.997
08:04:27|4.997
08:04:28|4.997
08:04:29|4.997
08:04:30|4.997
08:04:31|4.997
08:04:33|4.9964
08:04:34|4.9947
08:04:34|4.9947
08:04:36|4.9969
08:04:38|4.9968
08:04:39|4.9968
08:04:40|4.9968
08:04:40|4.9969
08:04:42|4.997
08:04:42|4.9961
08:04:45|4.9961
08:04:46|4.9961
08:04:47|4.9961
08:04:47|4.9961
08:04:48|4.9961
08:04:49|4.9969
08:04:51|4.9964
08:04:52|4.9966
08:04:52|4.999
08:04:54|5.0021
08:04:54|5.0009
08:04:56|5.0009
08:04:57|5.0009
08:04:57|5.003
08:04:58|5.003
08:05:00|5.003
08:05:01|5.003
08:05:02|5.0015
08:05:02|5.0015
08:05:04|5.0015
08:05:05|5.0013
08:05:05|5.0013
08:05:06|5.0013
08:05:08|5.0013
08:05:09|4.999
08:05:09|4.999
08:05:10|4.999
08:05:12|4.9984
08:05:12|4.9943
08:05:14|4.999
08:05:15|4.9977
08:05:16|4.9974
08:05:17|4.996
08:05:18|4.996
08:05:19|4.9953
08:05:20|4.9944
08:05:21|4.9944
08:05:22|4.993
08:05:23|4.9928
08:05:24|4.9907
08:05:25|4.9931
08:05:26|4.9919
08:05:27|4.9926
08:05:28|4.9938
08:05:29|4.9934
08:05:30|4.9934
08:05:31|4.9934
08:05:32|4.9934
08:05:33|4.9931
08:05:34|4.9931
08:05:35|4.9931
08:05:37|4.9931
08:05:38|4.9931
08:05:39|4.9931
08:05:40|4.9931
08:05:41|4.9931
08:05:43|4.9941
08:05:44|4.9925
08:05:44|4.9924
08:05:46|4.9924
08:05:46|4.9924
08:05:48|4.9931
08:05:49|4.9952
08:05:50|4.9942
08:05:51|4.9942
08:05:52|4.9942
08:05:53|4.9942
08:05:54|4.996
08:05:55|4.996
08:05:56|4.9967
08:05:57|4.996
08:05:58|4.996
08:05:59|4.9966
08:06:00|4.9985
08:06:01|4.9989
08:06:02|4.9975
08:06:03|4.9975
08:06:04|4.9985
08:06:07|4.9986
08:06:08|4.999
08:06:08|4.9996
08:06:10|4.9957
08:06:11|4.9949
08:06:12|4.9944
08:06:13|4.9941
08:06:14|4.9941
08:06:15|4.9941
08:06:16|4.9941
08:06:17|4.992
08:06:17|4.9943
08:06:18|4.9928
08:06:20|4.9913
08:06:21|4.9915
08:06:22|4.9929
08:06:23|4.9922
08:06:24|4.9929
08:06:25|4.9921
08:06:26|4.993
08:06:27|4.9921
08:06:28|4.9921
08:06:29|4.9921
08:06:30|4.9921
08:06:31|4.991
08:06:32|4.9921
08:06:33|4.9912
08:06:34|4.9907
08:06:35|4.9907
08:06:36|4.9924
08:06:37|4.9911
08:06:39|4.9911
08:06:40|4.9911
08:06:41|4.9911
08:06:42|4.9914
08:06:43|4.9914
08:06:44|4.9901
08:06:45|4.9918
08:06:46|4.991
08:06:48|4.991
08:06:49|4.998
08:06:50|4.998
08:06:51|4.9975
08:06:52|4.9967
08:06:53|4.9975
08:06:54|4.9971
08:06:55|4.9979
08:06:56|4.998
08:06:56|4.998
08:06:58|4.998
08:06:59|4.9981
08:07:00|4.9981
08:07:01|4.9989
08:07:02|4.9957
08:07:03|4.995
08:07:04|4.995
08:07:05|4.995
08:07:06|4.9969
08:07:07|4.9969
08:07:08|4.9976
08:07:09|4.9972
08:07:10|4.9972
08:07:11|4.9972
08:07:12|4.9972
08:07:13|4.9972
08:07:14|4.9949
08:07:15|4.9944
08:07:16|4.9942
08:07:17|4.9942
08:07:18|4.9942
08:07:19|4.9929
08:07:20|4.9929
08:07:21|4.9929
08:07:22|4.9929
08:07:23|4.9929
08:07:24|4.9929
08:07:25|4.9929
08:07:26|4.9929
08:07:27|4.9929
08:07:28|4.9929
08:07:29|4.9929
08:07:30|4.9929
08:07:31|4.9929
08:07:32|4.9929
08:07:33|4.9929
08:07:34|4.9929
08:07:35|4.9929
08:07:36|4.9929
08:07:37|4.9929
08:07:39|4.9929
08:07:40|4.9929
08:07:41|4.9929
08:07:42|4.9932
08:07:43|4.9932
08:07:44|4.9932
08:07:45|4.9895
08:07:47|4.9919
08:07:48|4.9917
08:07:48|4.9903
08:07:50|4.9906
08:07:51|4.9906
08:07:52|4.9911
08:07:52|4.9909
08:07:53|4.9893
08:07:55|4.9893
08:07:55|4.9893
08:07:56|4.99
08:07:58|4.9907
08:07:59|4.9907
08:08:00|4.9907
08:08:01|4.9907
08:08:02|4.9899
08:08:03|4.9899
08:08:05|4.99
08:08:05|4.99
08:08:07|4.9883
08:08:07|4.9905
08:08:08|4.9895
08:08:10|4.9891
08:08:11|4.989
08:08:12|4.9879
08:08:12|4.9879
08:08:13|4.9879
08:08:15|4.9883
08:08:16|4.9896
08:08:17|4.9896
08:08:18|4.9892
08:08:19|4.9892
08:08:20|4.9892
08:08:22|4.9892
08:08:23|4.9894
08:08:24|4.9891
08:08:24|4.988
08:08:25|4.988
08:08:26|4.9855
08:08:27|4.9851
08:08:28|4.9837
08:08:30|4.9824
08:08:30|4.9813
08:08:32|4.983
08:08:33|4.983
08:08:34|4.983
08:08:35|4.9837
08:08:36|4.9839
08:08:37|4.9834
08:08:37|4.9833
08:08:40|4.9833
08:08:41|4.9835
08:08:41|4.9835
08:08:43|4.9835
08:08:43|4.986
08:08:44|4.9869
08:08:46|4.9869
08:08:47|4.9865
08:08:48|4.9865
08:08:50|4.9865
08:08:50|4.9849
08:08:52|4.9849
08:08:53|4.9851
08:08:53|4.9851
08:08:55|4.9851
08:08:56|4.9851
08:08:56|4.9851
08:08:57|4.9851
08:08:58|4.9849
08:08:59|4.9849
08:09:01|4.9849
08:09:01|4.9849
08:09:03|4.984
08:09:03|4.984
08:09:05|4.983
08:09:05|4.983
08:09:07|4.9826
08:09:08|4.984
08:09:09|4.983
08:09:10|4.9838
08:09:11|4.9838
08:09:12|4.9827
08:09:13|4.9827
08:09:14|4.9827
08:09:15|4.9822
08:09:16|4.9824
08:09:17|4.9813
08:09:18|4.9812
08:09:19|4.9813
08:09:20|4.9794
08:09:21|4.9806
08:09:22|4.9801
08:09:23|4.9785
08:09:24|4.9801
08:09:25|4.9801
08:09:26|4.9801
08:09:27|4.9794
08:09:28|4.9805
08:09:29|4.9809
08:09:30|4.9809
08:09:31|4.9809
08:09:32|4.9809
08:09:33|4.9813
08:09:34|4.986
08:09:35|4.9862
08:09:36|4.9862
08:09:37|4.9862
08:09:38|4.9862
08:09:39|4.9862
08:09:40|4.9862
08:09:41|4.9862
08:09:43|4.986
08:09:44|4.986
08:09:46|4.986
08:09:47|4.986
08:09:48|4.9849
08:09:49|4.9824
08:09:49|4.9824
08:09:51|4.9824
08:09:51|4.9824
08:09:53|4.9805
08:09:54|4.982
08:09:55|4.982
08:09:56|4.982
08:09:57|4.9808
08:09:58|4.9808
08:09:59|4.9808
08:09:59|4.9808
08:10:01|4.9852
08:10:02|4.9848
08:10:03|4.983
08:10:03|4.9826
08:10:05|4.9826
08:10:06|4.9826
08:10:07|4.9826
08:10:08|4.9826
08:10:09|4.9818
08:10:10|4.9818
08:10:11|4.9818
08:10:12|4.9818
08:10:13|4.9825
08:10:14|4.9818
08:10:15|4.9817
08:10:16|4.98
08:10:18|4.9806
08:10:19|4.9806
08:10:19|4.98
08:10:20|4.98
08:10:21|4.98
08:10:22|4.98
08:10:23|4.98
08:10:25|4.9815
08:10:25|4.982
08:10:26|4.9807
08:10:28|4.9807
08:10:28|4.9807
08:10:30|4.9807
08:10:30|4.9807
08:10:32|4.9807
08:10:33|4.9807
08:10:33|4.9825
08:10:34|4.9858
08:10:36|4.9862
08:10:37|4.9862
08:10:37|4.9892
08:10:38|4.9892
08:10:39|4.9915
08:10:40|4.9915
08:10:42|4.9915
08:10:43|4.9918
08:10:45|4.9925
08:10:46|4.9931
08:10:47|4.9931
08:10:48|4.9896
08:10:49|4.9896
08:10:49|4.9925
08:10:50|4.9925
08:10:53|4.9925
08:10:54|4.9925
08:10:54|4.9925
08:10:55|4.9926
08:10:56|4.9926
08:10:57|4.9926
08:10:58|4.9926
08:10:59|4.9935
08:11:00|4.9918
08:11:01|4.9918
08:11:03|4.9914
08:11:03|4.9888
08:11:04|4.9888
08:11:06|4.989
08:11:06|4.989
08:11:07|4.9905
08:11:09|4.9905
08:11:10|4.9899
08:11:11|4.991
08:11:11|4.9921
08:11:12|4.9921
08:11:14|4.9921
08:11:15|4.9921
08:11:16|4.9906
08:11:17|4.988
08:11:17|4.988
08:11:18|4.9819
08:11:20|4.9819
08:11:21|4.9819
08:11:23|4.9819
08:11:23|4.9819
08:11:25|4.9816
08:11:26|4.9796
08:11:26|4.9814
08:11:27|4.9829
08:11:28|4.9829
08:11:30|4.984
08:11:30|4.9883
08:11:31|4.9878
08:11:33|4.9878
08:11:34|4.9868
08:11:35|4.9868
08:11:36|4.9868
08:11:36|4.9868
08:11:38|4.988
08:11:38|4.99
08:11:39|4.9899
08:11:40|4.991
08:11:43|4.991
08:11:44|4.991
08:11:46|4.992
08:11:47|4.992
08:11:47|4.992
08:11:49|4.992
08:11:50|4.9925
08:11:50|4.9925
08:11:52|4.9925
08:11:53|4.991
08:11:54|4.9909
08:11:55|4.9963
08:11:56|4.9963
08:11:57|4.9965
08:11:58|4.9955
08:11:59|4.994
08:12:00|4.994
08:12:01|4.9908
08:12:02|4.9908
08:12:03|4.9908
08:12:04|4.9908
08:12:05|4.9908
08:12:06|4.9908
08:12:07|4.9908
08:12:08|4.9908
08:12:09|4.9908
08:12:10|4.9908
08:12:11|4.9908
08:12:12|4.9932
08:12:14|4.9932
08:12:14|4.9932
08:12:16|4.9932
08:12:17|4.9932
08:12:18|4.9932
08:12:19|4.9932
08:12:20|4.9932
08:12:21|4.9932
08:12:22|4.9932
08:12:23|4.996
08:12:24|4.996
08:12:25|4.9985
08:12:26|4.9985
08:12:27|4.9985
08:12:28|4.999
08:12:29|4.999
08:12:30|4.999
08:12:31|4.999
08:12:32|4.999
08:12:33|4.999
08:12:34|5.0005
08:12:36|5.002
08:12:36|5.002
08:12:37|5.002
08:12:38|5.0025
08:12:40|5.0025
08:12:40|5.0025
08:12:41|5.0025
08:12:42|5.0045
08:12:44|5.0045
08:12:45|5.0029
08:12:46|5.003
08:12:47|5.003
08:12:48|5.004
08:12:49|5.0031
08:12:51|5.0031
08:12:52|5.005
08:12:52|5.0084
08:12:53|5.0101
08:12:55|5.01
08:12:56|5.012
08:12:57|5.012
08:12:58|5.0125
08:12:58|5.0125
08:12:59|5.0125
08:13:00|5.0139
08:13:01|5.013
08:13:03|5.013
08:13:04|5.013
08:13:04|5.0095
08:13:05|5.0095
08:13:07|5.0095
08:13:07|5.0095
08:13:08|5.0096
08:13:09|5.0096
08:13:10|5.0096
08:13:11|5.0108
08:13:12|5.0108
08:13:13|5.0086
08:13:14|5.0104
08:13:15|5.0094
08:13:16|5.0094
08:13:18|5.005
08:13:19|5.005
08:13:19|5.0058
08:13:21|5.0069
08:13:21|5.0069
08:13:23|5.0069
08:13:24|5.0069
08:13:25|5.0069
08:13:26|5.0069
08:13:27|5.0069
08:13:28|5.0069
08:13:28|5.0065
08:13:30|5.0065
08:13:30|5.0084
08:13:31|5.0084
08:13:32|5.0118
08:13:33|5.0118
08:13:34|5.0118
08:13:35|5.013
08:13:37|5.013
08:13:37|5.013
08:13:38|5.013
08:13:40|5.013
08:13:41|5.011
08:13:41|5.011
08:13:43|5.011
08:13:45|5.011
08:13:46|5.0145
08:13:46|5.0145
08:13:47|5.0145
08:13:49|5.0145
08:13:50|5.0115
08:13:51|5.0115
08:13:52|5.0115
08:13:53|5.0115
08:13:54|5.0115
08:13:55|5.0115
08:13:56|5.0115
08:13:57|5.0116
08:13:58|5.0104
08:13:59|5.0079
08:14:00|5.0132
08:14:01|5.0142
08:14:02|5.0126
08:14:03|5.0126
08:14:04|5.0126
08:14:05|5.0126
08:14:06|5.0126
08:14:07|5.0126
08:14:08|5.0126
08:14:09|5.0126
08:14:10|5.0126
08:14:11|5.0126
08:14:12|5.0126
08:14:13|5.0139
08:14:14|5.0139
08:14:15|5.0139
08:14:16|5.0124
08:14:17|5.0137
08:14:18|5.0137
08:14:19|5.015
08:14:20|5.015
08:14:21|5.019
08:14:22|5.0209
08:14:24|5.0209
08:14:24|5.0209
08:14:26|5.0216
08:14:27|5.022
08:14:28|5.022
08:14:28|5.022
08:14:29|5.022
08:14:30|5.0208
08:14:31|5.0208
08:14:32|5.0208
08:14:33|5.0208
08:14:34|5.023
08:14:36|5.023
08:14:37|5.023
08:14:38|5.023
08:14:38|5.023
08:14:39|5.023
08:14:40|5.023
08:14:41|5.023
08:14:42|5.023
08:14:43|5.023
08:14:45|5.0242
08:14:47|5.0242
08:14:48|5.026
08:14:49|5.026
08:14:51|5.026
08:14:51|5.026
08:14:52|5.026
08:14:53|5.026
08:14:55|5.026
08:14:55|5.026
08:14:57|5.0248
08:14:58|5.0248
08:14:59|5.0248
08:15:00|5.0242
08:15:01|5.0242
08:15:02|5.0242
08:15:03|5.0242
08:15:03|5.0242
08:15:05|5.0219
08:15:07|5.0219
08:15:07|5.0219
08:15:09|5.0194
08:15:09|5.0194
08:15:11|5.0194
08:15:11|5.0159
08:15:13|5.0159
08:15:13|5.0159
08:15:15|5.0159
08:15:15|5.0144
08:15:16|5.0144
08:15:17|5.0124
08:15:18|5.0104
08:15:19|5.0087
08:15:20|5.0087
08:15:22|5.0092
08:15:22|5.0092
08:15:24|5.0092
08:15:24|5.0092
08:15:26|5.0034
08:15:26|5.0035
08:15:27|5.0035
08:15:28|5.003
08:15:29|5.0023
08:15:31|5.0023
08:15:31|4.9951
08:15:33|4.997
08:15:33|4.997
08:15:34|4.995
08:15:36|4.995
08:15:37|4.9931
08:15:37|4.9965
08:15:38|4.9944
08:15:40|4.9944
08:15:41|4.9915
08:15:41|4.9915
08:15:42|4.9915
08:15:43|4.9915
08:15:45|4.9918
08:15:47|4.9918
08:15:48|4.9918
08:15:48|4.9918
08:15:49|4.992
08:15:51|4.992
08:15:52|4.992
08:15:54|4.992
08:15:54|4.992
08:15:55|4.992
08:15:56|4.992
08:15:58|4.992
08:15:58|4.992
08:16:00|4.992
08:16:00|4.9901
08:16:02|4.9901
08:16:03|4.9901
08:16:04|4.994
08:16:05|4.994
08:16:05|4.994
08:16:07|4.9916
08:16:07|4.9883
08:16:09|4.9898
08:16:09|4.9898
08:16:11|4.9898
08:16:11|4.9898
08:16:12|4.9898
08:16:14|4.9898
08:16:14|4.9898
08:16:16|4.9898
08:16:16|4.9898
08:16:17|4.9875
08:16:19|4.9874
08:16:20|4.9874
08:16:21|4.9875
08:16:22|4.9875
08:16:22|4.9875
08:16:23|4.9875
08:16:24|4.9875
08:16:25|4.9872
08:16:27|4.9872
08:16:28|4.9872
08:16:28|4.9872
08:16:29|4.9872
08:16:30|4.9872
08:16:32|4.9871
08:16:32|4.9871
08:16:33|4.9871
08:16:35|4.9871
08:16:35|4.9871
08:16:37|4.9871
08:16:37|4.9871
08:16:39|4.9871
08:16:39|4.9871
08:16:40|4.9871
08:16:42|4.9871
08:16:42|4.9871
08:16:43|4.9879
08:16:44|4.9879
08:16:45|4.9879
08:16:47|4.9879
08:16:48|4.9879
08:16:49|4.9879
08:16:51|4.9879
08:16:51|4.9884
08:16:53|4.9884
08:16:53|4.9884
08:16:54|4.9884
08:16:56|4.9884
08:16:56|4.9884
08:16:58|4.9888
08:16:58|4.9888
08:17:00|4.9888
08:17:00|4.9888
08:17:01|4.9888
08:17:02|4.9895
08:17:04|4.9895
08:17:05|4.9895
08:17:05|4.9895
08:17:07|4.9895
08:17:08|4.987
08:17:09|4.987
08:17:09|4.9882
08:17:10|4.9882
08:17:12|4.9871
08:17:13|4.9871
08:17:14|4.9871
08:17:14|4.9861
08:17:16|4.9861
08:17:16|4.9861
08:17:18|4.9861
08:17:19|4.9861
08:17:20|4.987
08:17:21|4.9886
08:17:22|4.9889
08:17:23|4.9921
08:17:24|4.9935
08:17:25|4.9945
08:17:26|4.996
08:17:27|4.996
08:17:28|4.9985
08:17:29|4.9985
08:17:30|4.9985
08:17:32|4.9965
08:17:33|4.994
08:17:33|4.994
08:17:34|4.994
08:17:35|4.994
08:17:37|4.994
08:17:37|4.994
08:17:39|4.991
08:17:40|4.9915
08:17:40|4.9915
08:17:42|4.9915
08:17:42|4.9915
08:17:44|4.9915
08:17:45|4.9915
08:17:45|4.9915
08:17:46|4.9915
08:17:47|4.9915
08:17:49|4.9915
08:17:50|4.9899
08:17:51|4.9899
08:17:52|4.9899
08:17:53|4.9899
08:17:54|4.9885
08:17:55|4.9893
08:17:56|4.9888
08:17:58|4.9888
08:17:58|4.9888
08:17:59|4.9871
08:18:00|4.9871
08:18:01|4.9871
08:18:03|4.989
08:18:03|4.992
08:18:05|4.992
08:18:06|4.992
08:18:06|4.99
08:18:07|4.988
08:18:08|4.988
08:18:10|4.988
08:18:10|4.988
08:18:11|4.988
08:18:13|4.9878
08:18:13|4.9889
08:18:15|4.9875
08:18:15|4.9862
08:18:17|4.9862
08:18:17|4.9862
08:18:18|4.9862
08:18:19|4.9862
08:18:21|4.9862
08:18:21|4.9862
08:18:22|4.9862
08:18:24|4.9862
08:18:25|4.9862
08:18:25|4.9862
08:18:27|4.9862
08:18:27|4.9856
08:18:29|4.9856
08:18:29|4.9856
08:18:30|4.9856
08:18:31|4.9878
08:18:32|4.9878
08:18:34|4.9878
08:18:35|4.9878
08:18:35|4.9878
08:18:37|4.9878
08:18:38|4.9878
08:18:38|4.9858
08:18:39|4.9865
08:18:41|4.9865
08:18:42|4.9865
08:18:43|4.9869
08:18:43|4.9869
08:18:44|4.9869
08:18:46|4.9844
08:18:46|4.9869
08:18:48|4.9876
08:18:50|4.9897
08:18:50|4.9898
08:18:52|4.9898
08:18:52|4.9898
08:18:54|4.99
08:18:55|4.99
08:18:55|4.99
08:18:56|4.9885
08:18:57|4.9885
08:18:58|4.9885
08:19:00|4.9882
08:19:01|4.9871
08:19:02|4.9871
08:19:03|4.9871
08:19:04|4.9871
08:19:05|4.991
08:19:06|4.9905
08:19:06|4.9905
08:19:08|4.9905
08:19:09|4.9905
08:19:10|4.9912
08:19:11|4.9926
08:19:12|4.9926
08:19:13|4.9926
08:19:14|4.9926
08:19:15|4.9955
08:19:16|4.9955
08:19:17|4.9958
08:19:18|4.9958
08:19:19|4.9958
08:19:20|4.9958
08:19:21|4.9958
08:19:22|4.9958
08:19:23|4.9958
08:19:24|4.9958
08:19:25|4.9954
08:19:26|4.9954
08:19:27|4.9954
08:19:28|4.9954
08:19:29|4.9954
08:19:30|4.9954
08:19:31|4.9954
08:19:32|4.9954
08:19:33|4.9954
08:19:34|4.9954
08:19:35|4.9895
08:19:36|4.9895
08:19:37|4.9889
08:19:38|4.99
08:19:39|4.9875
08:19:40|4.9875
08:19:41|4.9875
08:19:42|4.9875
08:19:43|4.9875
08:19:45|4.9875
08:19:45|4.9875
08:19:46|4.9894
08:19:47|4.9894
08:19:49|4.9894
08:19:50|4.9905
08:19:51|4.9905
08:19:52|4.9905
08:19:54|4.9905
08:19:55|4.9905
08:19:56|4.9916
08:19:57|4.9918
08:19:58|4.9918
08:19:59|4.9918
08:20:00|4.9918
08:20:01|4.9927
08:20:02|4.9927
08:20:03|4.9927
08:20:04|4.9899
08:20:05|4.9899
08:20:06|4.9896
08:20:07|4.9896
08:20:08|4.9885
08:20:09|4.991
08:20:10|4.991
08:20:11|4.991
08:20:12|4.991
08:20:13|4.991
08:20:14|4.991
08:20:15|4.991
08:20:16|4.991
08:20:17|4.99
08:20:18|4.99
08:20:19|4.99
08:20:20|4.99
08:20:21|4.99
08:20:22|4.99
08:20:23|4.99
08:20:24|4.99
08:20:25|4.99
08:20:26|4.99
08:20:27|4.99
08:20:28|4.99
08:20:29|4.99
08:20:30|4.99
08:20:31|4.9886
08:20:32|4.9886
08:20:33|4.9895
08:20:35|4.9895
08:20:35|4.9895
08:20:36|4.9895
08:20:37|4.9895
08:20:38|4.9895
08:20:39|4.9895
08:20:41|4.9895
08:20:41|4.9895
08:20:43|4.9895
08:20:43|4.9895
08:20:44|4.9895
08:20:46|4.9895
08:20:46|4.9895
08:20:47|4.9898
08:20:48|4.9898
08:20:49|4.9898
08:20:51|4.9854
08:20:53|4.9854
08:20:54|4.9854
08:20:54|4.9854
08:20:55|4.9854
08:20:56|4.9821
08:20:57|4.9843
08:20:59|4.9853
08:20:59|4.9853
08:21:00|4.9853
08:21:02|4.9853
08:21:03|4.9853
08:21:04|4.9853
08:21:05|4.9853
08:21:06|4.9853
08:21:07|4.9853
08:21:08|4.9844
08:21:10|4.9844
08:21:11|4.9851
08:21:11|4.984
08:21:12|4.9856
08:21:13|4.9892
08:21:15|4.9892
08:21:15|4.99
08:21:16|4.99
08:21:18|4.99
08:21:19|4.99
08:21:19|4.99
08:21:21|4.99
08:21:22|4.9903
08:21:23|4.9903
08:21:23|4.9903
08:21:24|4.989
08:21:25|4.989
08:21:26|4.9914
08:21:27|4.9941
08:21:28|4.991
08:21:29|4.991
08:21:30|4.9922
08:21:32|4.99
08:21:32|4.9876
08:21:34|4.9876
08:21:34|4.9876
08:21:35|4.9876
08:21:36|4.9876
08:21:38|4.9876
08:21:38|4.9876
08:21:40|4.9884
08:21:40|4.9884
08:21:41|4.9884
08:21:43|4.9884
08:21:44|4.9884
08:21:45|4.9907
08:21:46|4.9907
08:21:47|4.9907
08:21:48|4.9907
08:21:49|4.9904
08:21:50|4.9904
08:21:51|4.9904
08:21:52|4.9904
08:21:54|4.9904
08:21:55|4.9904
08:21:56|4.9904
08:21:57|4.9904
08:21:58|4.9903
08:21:59|4.9885
08:22:00|4.9885
08:22:01|4.9885
08:22:02|4.9885
08:22:04|4.9848
08:22:05|4.9848
08:22:05|4.9848
08:22:06|4.9848
08:22:09|4.9848
08:22:10|4.9848
08:22:10|4.9848
08:22:11|4.9808
08:22:12|4.9822
08:22:13|4.9822
08:22:14|4.9851
08:22:16|4.9853
08:22:17|4.9853
08:22:17|4.9853
08:22:18|4.9849
08:22:19|4.9849
08:22:21|4.9861
08:22:22|4.9865
08:22:23|4.9865
08:22:23|4.9865
08:22:24|4.9865
08:22:26|4.9861
08:22:26|4.9861
08:22:27|4.9861
08:22:29|4.9861
08:22:29|4.9834
08:22:31|4.9827
08:22:31|4.9827
08:22:33|4.9814
08:22:34|4.9814
08:22:34|4.9814
08:22:35|4.9814
08:22:36|4.9824
08:22:38|4.982
08:22:39|4.9844
08:22:39|4.9845
08:22:40|4.9845
08:22:42|4.9843
08:22:43|4.9843
08:22:44|4.9845
08:22:44|4.9845
08:22:45|4.9845
08:22:47|4.9861
08:22:48|4.9861
08:22:49|4.9861
08:22:50|4.9861
08:22:51|4.9861
08:22:52|4.9861
08:22:54|4.9861
08:22:55|4.9861
08:22:56|4.9861
08:22:57|4.9861
08:22:57|4.9861
08:22:59|4.9861
08:22:59|4.9861
08:23:02|4.9829
08:23:03|4.9807
08:23:03|4.9829
08:23:04|4.9829
08:23:05|4.9829
08:23:07|4.9829
08:23:07|4.9829
08:23:09|4.9829
08:23:10|4.9829
08:23:10|4.9829
08:23:12|4.9829
08:23:13|4.9829
08:23:13|4.9829
08:23:15|4.9829
08:23:16|4.9829
08:23:16|4.9829
08:23:17|4.9829
08:23:19|4.9829
08:23:19|4.9813
08:23:20|4.9816
08:23:22|4.9816
08:23:22|4.9841
08:23:24|4.9841
08:23:25|4.9841
08:23:26|4.9841
08:23:26|4.9846
08:23:28|4.9846
08:23:29|4.9871
08:23:29|4.9885
08:23:31|4.9889
08:23:31|4.9889
08:23:33|4.9888
08:23:34|4.9888
08:23:35|4.9896
08:23:36|4.9896
08:23:37|4.9896
08:23:38|4.9896
08:23:39|4.9911
08:23:40|4.9919
08:23:41|4.9914
08:23:42|4.9914
08:23:43|4.991
08:23:44|4.991
08:23:45|4.9905
08:23:46|4.9905
08:23:47|4.9905
08:23:48|4.9905
08:23:49|4.9894
08:23:50|4.9894
08:23:51|4.9894
08:23:52|4.9872
08:23:53|4.9872
08:23:54|4.9872
08:23:55|4.9872
08:23:56|4.9872
08:23:58|4.9882
08:23:58|4.9882
08:24:00|4.9882
08:24:01|4.9874
08:24:02|4.9874
08:24:03|4.987
08:24:04|4.987
08:24:05|4.987
08:24:06|4.987
08:24:07|4.9865
08:24:08|4.9858
08:24:10|4.985
08:24:10|4.9851
08:24:11|4.9851
08:24:12|4.9851
08:24:13|4.9851
08:24:15|4.9851
08:24:15|4.9822
08:24:16|4.9821
08:24:17|4.9851
08:24:18|4.9855
08:24:19|4.9855
08:24:21|4.9855
08:24:21|4.9855
08:24:23|4.9857
08:24:24|4.986
08:24:25|4.986
08:24:26|4.986
08:24:26|4.9849
08:24:27|4.9849
08:24:29|4.9835
08:24:30|4.9835
08:24:31|4.9822
08:24:31|4.9822
08:24:32|4.9822
08:24:33|4.9822
08:24:35|4.9836
08:24:36|4.9855
08:24:37|4.9853
08:24:37|4.9861
08:24:39|4.9854
08:24:40|4.9854
08:24:41|4.9886
08:24:42|4.9911
08:24:42|4.9915
08:24:44|4.9915
08:24:45|4.9915
08:24:46|4.9915
08:24:47|4.9915
08:24:48|4.9915
08:24:49|4.9915
08:24:50|4.9915
08:24:51|4.9915
08:24:52|4.9915
08:24:53|4.9915
08:24:54|4.9919
08:24:56|4.9921
08:24:57|4.993
08:24:57|4.993
08:24:58|4.9915
08:25:01|4.9915
08:25:02|4.9915
08:25:03|4.9915
08:25:04|4.9904
08:25:04|4.9904
08:25:06|4.9877
08:25:07|4.9854
08:25:07|4.9854
08:25:09|4.9854
08:25:09|4.9895
08:25:11|4.9895
08:25:12|4.9895
08:25:13|4.9895
08:25:13|4.987
08:25:14|4.987
08:25:15|4.987
08:25:16|4.9853
08:25:18|4.9835
08:25:19|4.9835
08:25:20|4.9835
08:25:20|4.9835
08:25:21|4.9835
08:25:23|4.9835
08:25:24|4.9806
08:25:26|4.9817
08:25:27|4.9817
08:25:28|4.9817
08:25:28|4.9817
08:25:29|4.9817
08:25:30|4.9825
08:25:31|4.9825
08:25:32|4.9826
08:25:33|4.9826
08:25:34|4.9826
08:25:35|4.9826
08:25:37|4.9826
08:25:38|4.9826
08:25:38|4.9826
08:25:39|4.9823
08:25:40|4.9821
08:25:41|4.9821
08:25:42|4.9819
08:25:44|4.9814
08:25:44|4.9814
08:25:46|4.9814
08:25:46|4.9814
08:25:47|4.9817
08:25:48|4.9817
08:25:49|4.9817
08:25:50|4.9817
08:25:51|4.9815
08:25:53|4.9815
08:25:53|4.9815
08:25:54|4.9815
08:25:57|4.9815
08:25:58|4.9815
08:25:59|4.9817
08:26:00|4.9817
08:26:01|4.9817
08:26:02|4.9839
08:26:03|4.984
08:26:04|4.984
08:26:04|4.984
08:26:06|4.9846
08:26:07|4.985
08:26:08|4.9827
08:26:09|4.9827
08:26:10|4.9827
08:26:11|4.9827
08:26:12|4.9827
08:26:13|4.9803
08:26:14|4.9803
08:26:15|4.9783
08:26:16|4.9783
08:26:17|4.9765
08:26:18|4.9771
08:26:19|4.977
08:26:20|4.978
08:26:21|4.978
08:26:22|4.978
08:26:23|4.9786
08:26:24|4.9784
08:26:25|4.9784
08:26:26|4.9784
08:26:27|4.9784
08:26:28|4.9764
08:26:29|4.9764
08:26:30|4.9764
08:26:31|4.9764
08:26:32|4.9764
08:26:33|4.9751
08:26:34|4.9751
08:26:35|4.9751
08:26:36|4.9751
08:26:37|4.9751
08:26:38|4.9751
08:26:39|4.9751
08:26:40|4.9751
08:26:42|4.9751
08:26:43|4.9751
08:26:43|4.9751
08:26:45|4.9751
08:26:45|4.9751
08:26:46|4.9751
08:26:47|4.9751
08:26:49|4.9751
08:26:49|4.9751
08:26:51|4.9751
08:26:51|4.9751
08:26:52|4.9751
08:26:54|4.9751
08:26:55|4.9751
08:26:56|4.9751
08:26:57|4.9751
08:26:57|4.9764
08:26:59|4.9764
08:26:59|4.9764
08:27:01|4.9791
08:27:02|4.9791
08:27:03|4.9791
08:27:04|4.9791
08:27:05|4.9791
08:27:05|4.9791
08:27:07|4.9791
08:27:08|4.9787
08:27:09|4.9787
08:27:10|4.9787
08:27:11|4.9787
08:27:12|4.9751
08:27:13|4.9764
08:27:14|4.9764
08:27:15|4.979
08:27:17|4.9794
08:27:18|4.9793
08:27:18|4.9793
08:27:19|4.9793
08:27:20|4.9793
08:27:21|4.9803
08:27:23|4.9803
08:27:24|4.9803
08:27:25|4.9803
08:27:26|4.9803
08:27:27|4.9803
08:27:28|4.9803
08:27:29|4.9803
08:27:30|4.9803
08:27:31|4.9803
08:27:32|4.9803
08:27:33|4.9782
08:27:34|4.9775
08:27:35|4.9775
08:27:36|4.9775
08:27:37|4.9755
08:27:38|4.9755
08:27:39|4.9755
08:27:40|4.9769
08:27:41|4.9769
08:27:42|4.9755
08:27:43|4.9755
08:27:44|4.9755
08:27:45|4.9755
08:27:47|4.9755
08:27:48|4.9755
08:27:48|4.9755
08:27:50|4.9755
08:27:51|4.9755
08:27:51|4.9755
08:27:52|4.9781
08:27:54|4.9781
08:27:55|4.9781
08:27:55|4.9781
08:27:57|4.9781
08:27:59|4.9781
08:28:00|4.9781
08:28:01|4.9781
08:28:01|4.978
08:28:03|4.9795
08:28:04|4.9795
08:28:05|4.9795
08:28:06|4.9795
08:28:07|4.9796
08:28:08|4.981
08:28:09|4.981
08:28:11|4.981
08:28:11|4.981
08:28:12|4.981
08:28:14|4.981
08:28:15|4.981
08:28:15|4.981
08:28:16|4.981
08:28:18|4.981
08:28:18|4.9794
08:28:19|4.9794
08:28:21|4.9794
08:28:22|4.9794
08:28:23|4.9794
08:28:24|4.9794
08:28:25|4.9794
08:28:26|4.98
08:28:27|4.98
08:28:28|4.98
08:28:29|4.98
08:28:30|4.98
08:28:32|4.98
08:28:32|4.98
08:28:33|4.98
08:28:34|4.98
08:28:36|4.98
08:28:37|4.9793
08:28:37|4.9793
08:28:38|4.9793
08:28:39|4.9793
08:28:41|4.9793
08:28:42|4.98
08:28:43|4.98
08:28:45|4.98
08:28:45|4.98
08:28:46|4.98
08:28:47|4.98
08:28:49|4.98
08:28:49|4.98
08:28:50|4.98
08:28:52|4.98
08:28:52|4.98
08:28:53|4.9797
08:28:54|4.9797
08:28:55|4.9797
08:28:56|4.9777
08:28:58|4.9777
08:28:59|4.9777
08:29:00|4.9777
08:29:02|4.9777
08:29:02|4.9777
08:29:03|4.9777
08:29:04|4.9777
08:29:06|4.9749
08:29:07|4.9749
08:29:07|4.9746
08:29:08|4.9748
08:29:09|4.9748
08:29:11|4.9748
08:29:12|4.9784
08:29:13|4.9785
08:29:14|4.9786
08:29:15|4.9786
08:29:16|4.9775
08:29:17|4.9775
08:29:18|4.9793
08:29:19|4.9793
08:29:20|4.9793
08:29:21|4.9793
08:29:22|4.9793
08:29:23|4.9785
08:29:24|4.9785
08:29:25|4.9785
08:29:26|4.9785
08:29:27|4.9785
08:29:28|4.9779
08:29:29|4.9779
08:29:30|4.9779
08:29:31|4.9779
08:29:32|4.9779
08:29:33|4.9771
08:29:34|4.9771
08:29:35|4.9771
08:29:36|4.9771
08:29:37|4.9771
08:29:38|4.9771
08:29:39|4.9771
08:29:40|4.9771
08:29:41|4.9771
08:29:42|4.9771
08:29:43|4.9771
08:29:44|4.9771
08:29:45|4.9771
08:29:46|4.9771
08:29:47|4.9771
08:29:48|4.9771
08:29:49|4.9771
08:29:50|4.9771
08:29:51|4.9771
08:29:52|4.9771
08:29:53|4.9771
08:29:54|4.9771
08:29:55|4.9771
08:29:56|4.9771
08:29:58|4.9768
08:29:58|4.9768
08:29:59|4.9768
08:30:00|4.9768
08:30:02|4.9768
08:30:02|4.974
08:30:04|4.9734
08:30:05|4.9734
08:30:06|4.9734
08:30:07|4.9734
08:30:09|4.975
08:30:10|4.9777
08:30:11|4.977
08:30:11|4.9751
08:30:12|4.9751
08:30:13|4.9751
08:30:15|4.9751
08:30:15|4.9751
08:30:16|4.9751
08:30:18|4.9751
08:30:18|4.9739
08:30:19|4.9711
08:30:21|4.9726
08:30:22|4.9726
08:30:23|4.9726
08:30:24|4.9704
08:30:25|4.9718
08:30:26|4.9718
08:30:27|4.9718
08:30:28|4.9718
08:30:29|4.9705
08:30:30|4.9705
08:30:31|4.9705
08:30:32|4.9705
08:30:33|4.9705
08:30:34|4.9736
08:30:35|4.9736
08:30:36|4.9736
08:30:37|4.9776
08:30:38|4.9773
08:30:40|4.9773
08:30:40|4.9773
08:30:41|4.9773
08:30:42|4.9773
08:30:44|4.9775
08:30:44|4.9775
08:30:45|4.9775
08:30:46|4.9775
08:30:47|4.9775
08:30:48|4.9775
08:30:50|4.9775
08:30:50|4.9775
08:30:51|4.9759
08:30:52|4.9759
08:30:53|4.9774
08:30:54|4.9774
08:30:55|4.9774
08:30:56|4.9752
08:30:57|4.9752
08:30:58|4.9768
08:30:59|4.9768
08:31:00|4.9784
08:31:01|4.9779
08:31:03|4.9779
08:31:04|4.9779
08:31:05|4.9779
08:31:06|4.9779
08:31:07|4.9779
08:31:09|4.9779
08:31:10|4.9779
08:31:10|4.9779
08:31:12|4.9759
08:31:12|4.9759
08:31:14|4.9759
08:31:15|4.9759
08:31:15|4.9749
08:31:17|4.9768
08:31:18|4.9768
08:31:19|4.9745
08:31:20|4.9745
08:31:21|4.9776
08:31:22|4.9776
08:31:23|4.978
08:31:24|4.978
08:31:25|4.978
08:31:26|4.978
08:31:27|4.978
08:31:28|4.978
08:31:29|4.978
08:31:30|4.978
08:31:31|4.978
08:31:32|4.978
08:31:33|4.9754
08:31:34|4.9701
08:31:35|4.9745
08:31:36|4.9752
08:31:37|4.9724
08:31:38|4.9724
08:31:39|4.9724
08:31:40|4.9715
08:31:41|4.9715
08:31:42|4.9714
08:31:43|4.9711
08:31:44|4.9723
08:31:45|4.9715
08:31:46|4.9718
08:31:47|4.9718
08:31:48|4.9718
08:31:49|4.9714
08:31:50|4.9714
08:31:51|4.9714
08:31:52|4.9714
08:31:53|4.9714
08:31:55|4.9714
08:31:55|4.971
08:31:56|4.971
08:31:58|4.9712
08:31:58|4.9701
08:31:59|4.9701
08:32:00|4.9701
08:32:01|4.968
08:32:02|4.9696
08:32:04|4.9693
08:32:05|4.9692
08:32:06|4.9698
08:32:06|4.9698
08:32:07|4.9698
08:32:09|4.9698
08:32:09|4.9698
08:32:11|4.964
08:32:11|4.9666
08:32:13|4.9659
08:32:13|4.9665
08:32:15|4.9667
08:32:16|4.9667
08:32:16|4.9688
08:32:18|4.9681
08:32:19|4.969
08:32:19|4.969
08:32:21|4.9687
08:32:21|4.9663
08:32:23|4.9673
08:32:24|4.9673
08:32:25|4.9673
08:32:25|4.9673
08:32:27|4.9676
08:32:27|4.9676
08:32:29|4.967
08:32:29|4.9677
08:32:31|4.9677
08:32:32|4.9677
08:32:33|4.9674
08:32:34|4.9668
08:32:35|4.9668
08:32:36|4.9668
08:32:37|4.9668
08:32:38|4.9686
08:32:39|4.967
08:32:40|4.966
08:32:41|4.9671
08:32:42|4.9669
08:32:43|4.9663
08:32:44|4.9669
08:32:45|4.966
08:32:46|4.966
08:32:47|4.9649
08:32:48|4.9648
08:32:49|4.9664
08:32:50|4.9668
08:32:51|4.9664
08:32:52|4.9664
08:32:53|4.9664
08:32:54|4.9664
08:32:55|4.9595
08:32:56|4.96
08:32:57|4.9599
08:32:58|4.9589
08:32:59|4.9598
08:33:00|4.96
08:33:01|4.96
08:33:02|4.96
08:33:03|4.959
08:33:05|4.959
08:33:06|4.959
08:33:07|4.9547
08:33:07|4.9599
08:33:09|4.9599
08:33:10|4.9599
08:33:11|4.9599
08:33:12|4.9599
08:33:13|4.9599
08:33:14|4.9599
08:33:15|4.9599
08:33:16|4.9599
08:33:17|4.9578
08:33:18|4.957
08:33:19|4.957
08:33:20|4.957
08:33:21|4.957
08:33:22|4.957
08:33:23|4.957
08:33:24|4.9583
08:33:26|4.958
08:33:26|4.9579
08:33:28|4.9578
08:33:29|4.9578
08:33:29|4.9588
08:33:31|4.9578
08:33:31|4.9578
08:33:33|4.9595
08:33:33|4.9582
08:33:35|4.9582
08:33:35|4.9582
08:33:37|4.9582
08:33:37|4.9582
08:33:38|4.9582
08:33:39|4.9582
08:33:40|4.9582
08:33:42|4.959
08:33:42|4.9579
08:33:44|4.9585
08:33:45|4.9595
08:33:46|4.9595
08:33:46|4.9595
08:33:48|4.9595
08:33:48|4.9595
08:33:50|4.9595
08:33:51|4.9595
08:33:51|4.9595
08:33:52|4.9595
08:33:54|4.9595
08:33:54|4.9595
08:33:56|4.9595
08:33:57|4.9595
08:33:57|4.9595
08:33:59|4.9595
08:33:59|4.96
08:34:01|4.96
08:34:01|4.96
08:34:03|4.96
08:34:04|4.96
08:34:06|4.96
08:34:07|4.9605
08:34:07|4.9605
08:34:08|4.9594
08:34:10|4.9594
08:34:11|4.9594
08:34:11|4.9604
08:34:12|4.9604
08:34:13|4.9604
08:34:15|4.9591
08:34:16|4.9591
08:34:16|4.9591
08:34:18|4.9591
08:34:19|4.9591
08:34:19|4.9591
08:34:21|4.9591
08:34:23|4.9591
08:34:23|4.9591
08:34:24|4.9591
08:34:26|4.9591
08:34:26|4.9591
08:34:27|4.9591
08:34:29|4.9591
08:34:29|4.9591
08:34:30|4.9591
08:34:31|4.9591
08:34:32|4.9591
08:34:34|4.9566
08:34:35|4.9572
08:34:36|4.9579
08:34:37|4.9579
08:34:37|4.9579
08:34:39|4.9579
08:34:40|4.9579
08:34:40|4.9579
08:34:42|4.9579
08:34:43|4.9579
08:34:44|4.9579
08:34:45|4.9579
08:34:46|4.9579
08:34:46|4.9555
08:34:48|4.9563
08:34:49|4.9557
08:34:50|4.9571
08:34:50|4.9571
08:34:52|4.9571
08:34:53|4.9544
08:34:54|4.9544
08:34:55|4.9545
08:34:56|4.9541
08:34:57|4.9532
08:34:58|4.9532
08:34:59|4.9532
08:35:00|4.9532
08:35:01|4.9532
08:35:02|4.9545
08:35:03|4.9545
08:35:04|4.9545
08:35:05|4.9571
08:35:06|4.9571
08:35:07|4.9571
08:35:08|4.9571
08:35:09|4.9547
08:35:10|4.9547
08:35:11|4.9547
08:35:12|4.9565
08:35:13|4.9549
08:35:14|4.9547
08:35:15|4.9547
08:35:16|4.9547
08:35:17|4.9547
08:35:18|4.954
08:35:19|4.954
08:35:20|4.9541
08:35:21|4.9541
08:35:22|4.9467
08:35:23|4.9518
08:35:24|4.9534
08:35:25|4.9524
08:35:26|4.9524
08:35:27|4.9524
08:35:28|4.9524
08:35:29|4.9547
08:35:30|4.9551
08:35:31|4.9551
08:35:32|4.9551
08:35:33|4.9551
08:35:34|4.9561
08:35:36|4.9561
08:35:36|4.9561
08:35:37|4.9561
08:35:39|4.9561
08:35:40|4.9575
08:35:41|4.9575
08:35:43|4.9575
08:35:44|4.9575
08:35:44|4.9562
08:35:46|4.9562
08:35:46|4.9562
08:35:47|4.9574
08:35:48|4.9569
08:35:49|4.9569
08:35:51|4.9569
08:35:51|4.9569
08:35:52|4.9569
08:35:53|4.9569
08:35:54|4.9569
08:35:55|4.9551
08:35:56|4.9551
08:35:58|4.9551
08:35:59|4.9551
08:35:59|4.9551
08:36:01|4.9551
08:36:01|4.9566
08:36:03|4.9566
08:36:04|4.9566
08:36:04|4.9528
08:36:06|4.9504
08:36:07|4.9482
08:36:08|4.9523
08:36:09|4.9523
08:36:10|4.9523
08:36:11|4.9523
08:36:12|4.9507
08:36:14|4.9507
08:36:14|4.9522
08:36:16|4.9522
08:36:17|4.9522
08:36:18|4.9522
08:36:19|4.9522
08:36:19|4.9522
08:36:21|4.9522
08:36:22|4.9522
08:36:23|4.9522
08:36:24|4.9535
08:36:25|4.9535
08:36:26|4.9535
08:36:27|4.9535
08:36:28|4.9535
08:36:29|4.9535
08:36:31|4.9535
08:36:31|4.9535
08:36:33|4.9571
08:36:33|4.9575
08:36:35|4.9575
08:36:35|4.9575
08:36:36|4.9575
08:36:37|4.9575
08:36:38|4.9575
08:36:39|4.9593
08:36:41|4.9593
08:36:41|4.9581
08:36:42|4.9581
08:36:43|4.9581
08:36:44|4.9581
08:36:46|4.9581
08:36:47|4.9581
08:36:48|4.9581
08:36:48|4.9581
08:36:49|4.9583
08:36:50|4.9583
08:36:51|4.9562
08:36:52|4.9562
08:36:53|4.9562
08:36:54|4.9562
08:36:55|4.9562
08:36:56|4.9562
08:36:58|4.9562
08:36:58|4.9562
08:37:00|4.953
08:37:00|4.953
08:37:01|4.953
08:37:02|4.9499
08:37:03|4.9517
08:37:04|4.952
08:37:05|4.952
08:37:06|4.9531
08:37:08|4.9531
08:37:09|4.9531
08:37:10|4.9531
08:37:11|4.9531
08:37:12|4.95
08:37:13|4.95
08:37:14|4.95
08:37:15|4.9499
08:37:16|4.9499
08:37:17|4.9499
08:37:18|4.9499
08:37:20|4.9499
08:37:21|4.9499
08:37:22|4.9499
08:37:23|4.9499
08:37:23|4.9499
08:37:25|4.9499
08:37:25|4.9499
08:37:26|4.9499
08:37:27|4.95
08:37:29|4.95
08:37:29|4.9515
08:37:30|4.9515
08:37:31|4.9515
08:37:33|4.9515
08:37:33|4.9515
08:37:34|4.9515
08:37:36|4.9515
08:37:36|4.9515
08:37:37|4.9515
08:37:38|4.9515
08:37:39|4.9515
08:37:41|4.9515
08:37:41|4.9515
08:37:43|4.9515
08:37:43|4.9515
08:37:45|4.9515
08:37:46|4.9515
08:37:47|4.9535
08:37:48|4.9542
08:37:49|4.9542
08:37:50|4.9542
08:37:51|4.9542
08:37:52|4.9542
08:37:53|4.9512
08:37:54|4.9512
08:37:55|4.9512
08:37:56|4.9512
08:37:57|4.9512
08:37:58|4.9512
08:37:59|4.9512
08:38:00|4.9512
08:38:01|4.9512
08:38:02|4.9512
08:38:03|4.9512
08:38:04|4.9512
08:38:05|4.9529
08:38:06|4.9529
08:38:07|4.9529
08:38:08|4.9529
08:38:09|4.9529
08:38:10|4.9529
08:38:11|4.9529
08:38:12|4.9529
08:38:13|4.9529
08:38:14|4.9501
08:38:15|4.9502
08:38:16|4.9502
08:38:17|4.9499
08:38:19|4.9494
08:38:19|4.95
08:38:21|4.95
08:38:21|4.95
08:38:23|4.95
08:38:23|4.9489
08:38:24|4.951
08:38:26|4.951
08:38:27|4.951
08:38:28|4.951
08:38:29|4.951
08:38:30|4.951
08:38:31|4.951
08:38:31|4.951
08:38:33|4.951
08:38:34|4.951
08:38:35|4.951
08:38:35|4.951
08:38:37|4.951
08:38:38|4.951
08:38:39|4.951
08:38:39|4.9512
08:38:41|4.9512
08:38:42|4.9539
08:38:42|4.9539
08:38:44|4.9539
08:38:45|4.9539
08:38:46|4.9539
08:38:47|4.9539
08:38:48|4.9539
08:38:49|4.9539
08:38:50|4.9539
08:38:51|4.9547
08:38:52|4.9547
08:38:53|4.9547
08:38:54|4.9547
08:38:55|4.9539
08:38:56|4.9539
08:38:57|4.9539
08:38:58|4.9539
08:38:59|4.9539
08:39:00|4.9539
08:39:02|4.951
08:39:02|4.951
08:39:03|4.9485
08:39:05|4.9485
08:39:05|4.9485
08:39:06|4.9517
08:39:08|4.9517
08:39:09|4.9517
08:39:11|4.9509
08:39:12|4.9509
08:39:13|4.9496
08:39:13|4.9506
08:39:15|4.9506
08:39:16|4.9506
08:39:16|4.9506
08:39:17|4.9495
08:39:18|4.9495
08:39:20|4.9495
08:39:21|4.9495
08:39:21|4.9495
08:39:22|4.9495
08:39:24|4.9518
08:39:25|4.9518
08:39:26|4.9518
08:39:28|4.9504
08:39:29|4.9504
08:39:29|4.9504
08:39:31|4.9504
08:39:31|4.9504
08:39:32|4.9504
08:39:33|4.9504
08:39:34|4.9504
08:39:36|4.9504
08:39:36|4.9504
08:39:38|4.9504
08:39:38|4.9504
08:39:40|4.9504
08:39:40|4.9505
08:39:42|4.9505
08:39:42|4.952
08:39:43|4.952
08:39:44|4.9524
08:39:45|4.9524
08:39:46|4.9524
08:39:47|4.9524
08:39:48|4.9524
08:39:50|4.9524
08:39:50|4.9524
08:39:51|4.9524
08:39:52|4.9524
08:39:53|4.9524
08:39:54|4.9524
08:39:55|4.9524
08:39:56|4.9524
08:39:58|4.9524
08:39:58|4.9529
08:39:59|4.9529
08:40:01|4.9529
08:40:01|4.9529
08:40:03|4.9529
08:40:03|4.9524
08:40:04|4.9524
08:40:05|4.9524
08:40:06|4.9524
08:40:07|4.9485
08:40:08|4.9485
08:40:10|4.9495
08:40:11|4.9504
08:40:13|4.9504
08:40:14|4.9504
08:40:15|4.9524
08:40:15|4.9524
08:40:16|4.9519
08:40:18|4.9519
08:40:19|4.9519
08:40:19|4.9535
08:40:21|4.9535
08:40:22|4.9535
08:40:23|4.9535
08:40:24|4.9535
08:40:25|4.9535
08:40:26|4.9535
08:40:27|4.9535
08:40:28|4.9535
08:40:29|4.9535
08:40:30|4.9535
08:40:31|4.9517
08:40:32|4.9517
08:40:33|4.9517
08:40:34|4.9517
08:40:35|4.9495
08:40:36|4.9495
08:40:37|4.9495
08:40:38|4.9495
08:40:39|4.9495
08:40:40|4.9495
08:40:41|4.9495
08:40:42|4.9495
08:40:43|4.948
08:40:44|4.948
08:40:45|4.948
08:40:46|4.948
08:40:47|4.948
08:40:48|4.948
08:40:49|4.948
08:40:50|4.948
08:40:51|4.9476
08:40:52|4.9476
08:40:53|4.9476
08:40:54|4.9476
08:40:55|4.9476
08:40:56|4.9476
08:40:57|4.9476
08:40:58|4.9502
08:40:59|4.9502
08:41:00|4.9502
08:41:01|4.9502
08:41:02|4.9502
08:41:03|4.9502
08:41:04|4.9502
08:41:05|4.9502
08:41:06|4.9502
08:41:07|4.9502
08:41:08|4.9506
08:41:09|4.949
08:41:10|4.949
08:41:12|4.949
08:41:12|4.9493
08:41:14|4.9493
08:41:15|4.948
08:41:16|4.948
08:41:18|4.948
08:41:18|4.947
08:41:20|4.9477
08:41:21|4.9477
08:41:22|4.9469
08:41:23|4.9469
08:41:24|4.9469
08:41:25|4.9469
08:41:26|4.9446
08:41:27|4.9461
08:41:28|4.9406
08:41:29|4.94
08:41:29|4.9468
08:41:30|4.9448
08:41:31|4.9468
08:41:33|4.9468
08:41:34|4.9467
08:41:35|4.9471
08:41:36|4.9471
08:41:37|4.9471
08:41:38|4.9471
08:41:39|4.9471
08:41:40|4.9471
08:41:41|4.9477
08:41:42|4.9477
08:41:43|4.9477
08:41:44|4.9477
08:41:45|4.9477
08:41:46|4.9477
08:41:47|4.9477
08:41:48|4.952
08:41:49|4.9511
08:41:50|4.9524
08:41:51|4.9528
08:41:52|4.9528
08:41:54|4.9524
08:41:54|4.9524
08:41:56|4.9524
08:41:57|4.9524
08:41:57|4.9524
08:41:58|4.9524
08:41:59|4.9524
08:42:01|4.9524
08:42:03|4.9524
08:42:03|4.9535
08:42:04|4.9535
08:42:06|4.9549
08:42:06|4.9524
08:42:07|4.952
08:42:08|4.952
08:42:09|4.952
08:42:10|4.9546
08:42:12|4.9546
08:42:13|4.9543
08:42:15|4.9543
08:42:15|4.9543
08:42:17|4.9543
08:42:17|4.9543
08:42:18|4.9543
08:42:20|4.9548
08:42:21|4.9548
08:42:22|4.9548
08:42:23|4.9548
08:42:24|4.9548
08:42:25|4.9548
08:42:26|4.9548
08:42:27|4.9548
08:42:28|4.9548
08:42:29|4.9548
08:42:30|4.9548
08:42:31|4.9548
08:42:32|4.9502
08:42:33|4.9502
08:42:35|4.9499
08:42:35|4.9499
08:42:37|4.9499
08:42:37|4.9499
08:42:39|4.9499
08:42:39|4.9519
08:42:41|4.9503
08:42:42|4.9503
08:42:43|4.9503
08:42:44|4.9503
08:42:45|4.9487
08:42:46|4.9487
08:42:47|4.9487
08:42:48|4.9487
08:42:49|4.9525
08:42:50|4.9525
08:42:51|4.9525
08:42:52|4.9525
08:42:53|4.9525
08:42:54|4.9525
08:42:55|4.9525
08:42:56|4.9525
08:42:57|4.9525
08:42:58|4.9522
08:42:59|4.9522
08:43:00|4.9522
08:43:01|4.9522
08:43:02|4.9522
08:43:03|4.9509
08:43:04|4.9509
08:43:05|4.9509
08:43:06|4.9509
08:43:07|4.953
08:43:08|4.953
08:43:09|4.953
08:43:10|4.956
08:43:11|4.9584
08:43:12|4.9584
08:43:13|4.9584
08:43:14|4.9584
08:43:15|4.9594
08:43:17|4.9603
08:43:18|4.9603
08:43:19|4.966
08:43:21|4.9649
08:43:22|4.9649
08:43:23|4.9649
08:43:25|4.9699
08:43:25|4.968
08:43:26|4.9692
08:43:28|4.9692
08:43:28|4.9692
08:43:30|4.9692
08:43:30|4.9713
08:43:31|4.9744
08:43:33|4.9745
08:43:34|4.9756
08:43:34|4.9756
08:43:36|4.9802
08:43:36|4.9802
08:43:38|4.9815
08:43:39|4.9846
08:43:40|4.9859
08:43:40|4.9854
08:43:42|4.9867
08:43:43|4.9866
08:43:44|4.9866
08:43:44|4.9866
08:43:46|4.9866
08:43:47|4.9866
08:43:48|4.9859
08:43:49|4.9859
08:43:50|4.9859
08:43:51|4.9907
08:43:52|4.9913
08:43:53|4.9913
08:43:54|4.9913
08:43:55|4.9913
08:43:56|4.9969
08:43:57|4.9932
08:43:58|4.9932
08:43:59|4.9949
08:44:00|4.9941
08:44:01|4.9941
08:44:02|4.9935
08:44:03|4.9935
08:44:04|4.9935
08:44:05|4.9935
08:44:06|4.9934
08:44:07|4.9934
08:44:08|4.9934
08:44:09|4.989
08:44:10|4.989
08:44:11|4.9933
08:44:12|4.996
08:44:13|4.996
08:44:14|4.9957
08:44:16|4.9894
08:44:17|4.988
08:44:18|4.988
08:44:20|4.988
08:44:20|4.988
08:44:21|4.9857
08:44:22|4.9857
08:44:23|4.9857
08:44:24|4.9857
08:44:26|4.9875
08:44:28|4.9875
08:44:28|4.9875
08:44:30|4.9875
08:44:30|4.9887
08:44:31|4.9887
08:44:33|4.9887
08:44:34|4.9887
08:44:35|4.9887
08:44:35|4.9887
08:44:37|4.9887
08:44:38|4.9887
08:44:39|4.9887
08:44:40|4.9887
08:44:41|4.9887
08:44:42|4.9887
08:44:42|4.9887
08:44:44|4.9887
08:44:44|4.9887
08:44:46|4.9887
08:44:46|4.985
08:44:48|4.985
08:44:49|4.985
08:44:50|4.985
08:44:51|4.985
08:44:52|4.985
08:44:53|4.985
08:44:54|4.985
08:44:55|4.985
08:44:56|4.985
08:44:57|4.985
08:44:58|4.985
08:44:59|4.985
08:45:00|4.985
08:45:01|4.985
08:45:02|4.9759
08:45:03|4.9759
08:45:04|4.9759
08:45:05|4.9759
08:45:06|4.981
08:45:07|4.9801
08:45:08|4.9801
08:45:09|4.9801
08:45:10|4.9801
08:45:11|4.9854
08:45:12|4.9841
08:45:13|4.9841
08:45:14|4.9841
08:45:16|4.9841
08:45:17|4.9841
08:45:18|4.9841
08:45:19|4.9841
08:45:20|4.9841
08:45:22|4.9841
08:45:22|4.9841
08:45:24|4.9828
08:45:25|4.9828
08:45:25|4.9828
08:45:27|4.9828
08:45:28|4.9828
08:45:30|4.9828
08:45:31|4.9826
08:45:32|4.9795
08:45:32|4.9795
08:45:34|4.9795
08:45:35|4.9795
08:45:36|4.9739
08:45:36|4.9739
08:45:38|4.9739
08:45:39|4.9735
08:45:40|4.9735
08:45:41|4.9735
08:45:41|4.9735
08:45:42|4.9735
08:45:44|4.9735
08:45:44|4.9735
08:45:46|4.9735
08:45:47|4.9735
08:45:48|4.9735
08:45:49|4.976
08:45:50|4.9761
08:45:51|4.9756
08:45:52|4.9756
08:45:53|4.9756
08:45:54|4.9756
08:45:55|4.9756
08:45:56|4.9756
08:45:57|4.9756
08:45:58|4.9756
08:45:59|4.9777
08:46:00|4.9777
08:46:01|4.9777
08:46:02|4.9777
08:46:03|4.978
08:46:04|4.978
08:46:05|4.978
08:46:06|4.9767
08:46:07|4.9748
08:46:08|4.9748
08:46:09|4.9748
08:46:11|4.9748
08:46:11|4.9748
08:46:12|4.9748
08:46:13|4.9729
08:46:14|4.9729
08:46:15|4.975
08:46:17|4.975
08:46:19|4.9758
08:46:19|4.9758
08:46:20|4.9758
08:46:21|4.9758
08:46:22|4.9758
08:46:24|4.9758
08:46:24|4.9758
08:46:25|4.9758
08:46:26|4.9758
08:46:28|4.9758
08:46:29|4.9758
08:46:30|4.9758
08:46:31|4.9789
08:46:32|4.9809
08:46:33|4.9809
08:46:33|4.9809
08:46:35|4.9794
08:46:35|4.9784
08:46:37|4.9772
08:46:38|4.9772
08:46:39|4.9772
08:46:40|4.9772
08:46:41|4.9772
08:46:42|4.9772
08:46:43|4.9772
08:46:44|4.9772
08:46:45|4.9772
08:46:46|4.9772
08:46:47|4.9772
08:46:48|4.9772
08:46:49|4.9772
08:46:50|4.9772
08:46:51|4.9772
08:46:52|4.9772
08:46:53|4.9772
08:46:54|4.9772
08:46:55|4.9772
08:46:56|4.9772
08:46:57|4.9772
08:46:58|4.9772
08:46:59|4.9772
08:47:00|4.9772
08:47:01|4.978
08:47:02|4.978
08:47:03|4.976
08:47:04|4.9753
08:47:05|4.9753
08:47:06|4.9753
08:47:07|4.9753
08:47:08|4.9753
08:47:09|4.9753
08:47:10|4.9753
08:47:11|4.9753
08:47:12|4.9753
08:47:13|4.9753
08:47:14|4.9753
08:47:15|4.9753
08:47:16|4.9757
08:47:18|4.9757
08:47:19|4.9758
08:47:21|4.9758
08:47:21|4.9758
08:47:22|4.9779
08:47:24|4.9779
08:47:25|4.9779
08:47:25|4.9779
08:47:27|4.9779
08:47:27|4.9779
08:47:28|4.9779
08:47:30|4.9779
08:47:30|4.9779
08:47:32|4.9779
08:47:33|4.9779
08:47:34|4.9779
08:47:35|4.9779
08:47:36|4.9779
08:47:36|4.9779
08:47:38|4.9779
08:47:39|4.9779
08:47:40|4.9779
08:47:41|4.9779
08:47:42|4.9796
08:47:43|4.9796
08:47:44|4.9796
08:47:45|4.9796
08:47:45|4.9796
08:47:47|4.9796
08:47:47|4.9796
08:47:49|4.982
08:47:50|4.982
08:47:50|4.9824
08:47:52|4.9824
08:47:52|4.9824
08:47:53|4.9824
08:47:55|4.9824
08:47:56|4.9824
08:47:56|4.9824
08:47:57|4.9824
08:47:59|4.9799
08:48:00|4.9799
08:48:01|4.9799
08:48:02|4.9799
08:48:03|4.9808
08:48:04|4.9814
08:48:05|4.9814
08:48:06|4.9814
08:48:07|4.9814
08:48:08|4.9814
08:48:09|4.9779
08:48:10|4.9779
08:48:10|4.9779
08:48:11|4.9779
08:48:13|4.9779
08:48:14|4.9779
08:48:14|4.9779
08:48:16|4.9779
08:48:17|4.9779
08:48:19|4.9767
08:48:20|4.9767
08:48:21|4.9767
08:48:21|4.9744
08:48:23|4.9744
08:48:24|4.9744
08:48:25|4.9744
08:48:26|4.9744
08:48:27|4.9744
08:48:28|4.9744
08:48:29|4.9744
08:48:30|4.9744
08:48:31|4.9744
08:48:32|4.9744
08:48:33|4.9744
08:48:34|4.9744
08:48:35|4.9744
08:48:36|4.9744
08:48:37|4.9744
08:48:38|4.9744
08:48:39|4.9744
08:48:40|4.9744
08:48:41|4.9744
08:48:42|4.9744
08:48:43|4.9744
08:48:44|4.9744
08:48:45|4.9744
08:48:46|4.9744
08:48:47|4.9744
08:48:48|4.9744
08:48:49|4.9753
08:48:50|4.9753
08:48:51|4.9753
08:48:52|4.9753
08:48:53|4.9753
08:48:54|4.9753
08:48:55|4.9753
08:48:56|4.9753
08:48:57|4.9753
08:48:58|4.9753
08:48:59|4.9753
08:49:01|4.9753
08:49:01|4.9753
08:49:03|4.9763
08:49:03|4.9763
08:49:05|4.9763
08:49:06|4.9763
08:49:07|4.9763
08:49:07|4.9763
08:49:09|4.9763
08:49:09|4.9763
08:49:11|4.9763
08:49:11|4.9749
08:49:12|4.9749
08:49:14|4.9749
08:49:14|4.9745
08:49:15|4.9745
08:49:16|4.9745
08:49:18|4.9706
08:49:20|4.9695
08:49:21|4.9691
08:49:22|4.9691
08:49:23|4.9669
08:49:24|4.9669
08:49:25|4.9679
08:49:26|4.9679
08:49:27|4.9679
08:49:29|4.9679
08:49:30|4.9653
08:49:31|4.9653
08:49:32|4.9653
08:49:33|4.9653
08:49:33|4.9653
08:49:34|4.9653
08:49:35|4.9653
08:49:36|4.9653
08:49:37|4.9653
08:49:38|4.9653
08:49:39|4.9672
08:49:40|4.9672
08:49:41|4.9672
08:49:42|4.9672
08:49:43|4.9687
08:49:44|4.9697
08:49:46|4.9697
08:49:46|4.9697
08:49:47|4.9697
08:49:49|4.9697
08:49:49|4.9697
08:49:50|4.9697
08:49:52|4.9697
08:49:53|4.9697
08:49:53|4.968
08:49:54|4.968
08:49:55|4.968
08:49:57|4.968
08:49:58|4.968
08:49:58|4.968
08:50:00|4.968
08:50:01|4.9681
08:50:01|4.9681
08:50:02|4.9681
08:50:03|4.9681
08:50:04|4.9681
08:50:05|4.9681
08:50:07|4.9659
08:50:07|4.9659
08:50:09|4.9659
08:50:09|4.966
08:50:11|4.966
08:50:11|4.966
08:50:13|4.966
08:50:14|4.966
08:50:14|4.966
08:50:16|4.966
08:50:17|4.966
08:50:18|4.966
08:50:18|4.966
08:50:20|4.966
08:50:22|4.966
08:50:23|4.966
08:50:24|4.966
08:50:25|4.966
08:50:26|4.966
08:50:26|4.966
08:50:27|4.966
08:50:29|4.966
08:50:30|4.966
08:50:31|4.966
08:50:32|4.966
08:50:33|4.9697
08:50:34|4.9697
08:50:35|4.9697
08:50:37|4.9697
08:50:37|4.9697
08:50:38|4.9697
08:50:40|4.9697
08:50:41|4.9697
08:50:42|4.9697
08:50:43|4.9697
08:50:43|4.9697
08:50:44|4.9697
08:50:46|4.9697
08:50:46|4.97
08:50:48|4.97
08:50:49|4.97
08:50:49|4.97
08:50:51|4.9691
08:50:51|4.9691
08:50:52|4.9691
08:50:54|4.9691
08:50:55|4.9691
08:50:55|4.9691
08:50:57|4.9691
08:50:58|4.9691
08:50:59|4.9633
08:51:00|4.9633
08:51:00|4.9651
08:51:01|4.965
08:51:03|4.965
08:51:04|4.965
08:51:05|4.965
08:51:06|4.965
08:51:07|4.965
08:51:08|4.965
08:51:09|4.965
08:51:10|4.965
08:51:11|4.965
08:51:12|4.965
08:51:13|4.965
08:51:14|4.965
08:51:15|4.9629
08:51:16|4.9653
08:51:17|4.9653
08:51:18|4.9653
08:51:19|4.9653
08:51:20|4.9653
08:51:22|4.9653
08:51:23|4.9653
08:51:24|4.9653
08:51:26|4.9653
08:51:27|4.9653
08:51:27|4.9653
08:51:28|4.9653
08:51:29|4.9653
08:51:31|4.9653
08:51:31|4.9653
08:51:33|4.9653
08:51:33|4.9653
08:51:35|4.9653
08:51:36|4.9653
08:51:37|4.9653
08:51:38|4.9653
08:51:39|4.9653
08:51:40|4.9653
08:51:40|4.9653
08:51:42|4.9641
08:51:43|4.9654
08:51:44|4.9651
08:51:44|4.967
08:51:45|4.967
08:51:46|4.967
08:51:47|4.967
08:51:49|4.967
08:51:50|4.967
08:51:51|4.967
08:51:52|4.967
08:51:53|4.967
08:51:54|4.967
08:51:54|4.967
08:51:56|4.965
08:51:57|4.965
08:51:58|4.965
08:51:58|4.965
08:52:00|4.965
08:52:01|4.965
08:52:02|4.965
08:52:03|4.965
08:52:04|4.9667
08:52:05|4.9667
08:52:06|4.9656
08:52:07|4.9656
08:52:08|4.9656
08:52:09|4.9656
08:52:10|4.9656
08:52:11|4.9656
08:52:12|4.9662
08:52:13|4.9662
08:52:14|4.9689
08:52:15|4.9689
08:52:16|4.9689
08:52:17|4.9689
08:52:18|4.9689
08:52:19|4.9689
08:52:20|4.9689
08:52:21|4.9689
08:52:23|4.9689
08:52:24|4.9689
08:52:25|4.9689
08:52:26|4.9689
08:52:27|4.9689
08:52:28|4.9689
08:52:29|4.9689
08:52:30|4.9689
08:52:31|4.9689
08:52:32|4.9689
08:52:34|4.9653
08:52:35|4.9653
08:52:35|4.9653
08:52:36|4.9653
08:52:37|4.9653
08:52:38|4.9653
08:52:39|4.9673
08:52:41|4.9673
08:52:42|4.9673
08:52:43|4.9666
08:52:43|4.9653
08:52:45|4.9674
08:52:45|4.9674
08:52:47|4.9674
08:52:47|4.9674
08:52:49|4.9674
08:52:49|4.9674
08:52:50|4.9674
08:52:52|4.9674
08:52:53|4.9674
08:52:54|4.9674
08:52:54|4.9674
08:52:56|4.9675
08:52:57|4.9675
08:52:58|4.9759
08:52:58|4.9759
08:53:00|4.9759
08:53:01|4.9759
08:53:02|4.9759
08:53:03|4.9759
08:53:04|4.9759
08:53:05|4.9759
08:53:06|4.9759
08:53:07|4.9759
08:53:08|4.9719
08:53:09|4.9719
08:53:10|4.9719
08:53:11|4.971
08:53:12|4.971
08:53:13|4.971
08:53:14|4.971
08:53:15|4.9707
08:53:16|4.9707
08:53:17|4.972
08:53:18|4.972
08:53:19|4.972
08:53:20|4.972
08:53:21|4.972
08:53:22|4.972
08:53:25|4.9686
08:53:26|4.9686
08:53:27|4.9686
08:53:28|4.9686
08:53:30|4.9686
08:53:31|4.9686
08:53:31|4.9686
08:53:32|4.9686
08:53:33|4.9686
08:53:34|4.9686
08:53:36|4.9686
08:53:37|4.9686
08:53:37|4.9671
08:53:39|4.9671
08:53:40|4.9671
08:53:41|4.9671
08:53:42|4.9671
08:53:42|4.9671
08:53:44|4.9671
08:53:44|4.9671
08:53:45|4.9671
08:53:47|4.9676
08:53:48|4.9676
08:53:49|4.9676
08:53:50|4.9676
08:53:51|4.9676
08:53:52|4.9676
08:53:53|4.9676
08:53:54|4.9676
08:53:55|4.9676
08:53:56|4.9676
08:53:58|4.9676
08:53:58|4.9703
08:53:59|4.9703
08:54:01|4.9703
08:54:01|4.9703
08:54:02|4.9703
08:54:04|4.9703
08:54:05|4.97
08:54:05|4.97
08:54:06|4.9656
08:54:08|4.9656
08:54:08|4.9656
08:54:09|4.9656
08:54:10|4.9656
08:54:11|4.9656
08:54:13|4.9664
08:54:13|4.9664
08:54:14|4.9664
08:54:15|4.9664
08:54:16|4.9664
08:54:18|4.9664
08:54:18|4.9664
08:54:20|4.9664
08:54:21|4.9664
08:54:21|4.9664
08:54:22|4.9664
08:54:25|4.9664
08:54:25|4.9664
08:54:26|4.9689
08:54:27|4.9689
08:54:29|4.9689
08:54:30|4.9689
08:54:31|4.9696
08:54:31|4.9696
08:54:33|4.9696
08:54:34|4.9696
08:54:35|4.9696
08:54:36|4.9696
08:54:37|4.968
08:54:38|4.968
08:54:39|4.968
08:54:40|4.968
08:54:41|4.968
08:54:42|4.968
08:54:44|4.968
08:54:44|4.968
08:54:46|4.968
08:54:46|4.9685
08:54:48|4.9685
08:54:48|4.9665
08:54:49|4.9665
08:54:50|4.9665
08:54:52|4.966
08:54:53|4.966
08:54:54|4.966
08:54:55|4.966
08:54:55|4.966
08:54:57|4.966
08:54:58|4.966
08:54:59|4.9623
08:55:00|4.9633
08:55:01|4.9633
08:55:02|4.9633
08:55:04|4.9633
08:55:04|4.9631
08:55:06|4.9631
08:55:06|4.9631
08:55:07|4.9628
08:55:09|4.9628
08:55:10|4.9639
08:55:10|4.9639
08:55:11|4.9639
08:55:12|4.9639
08:55:14|4.9639
08:55:15|4.9639
08:55:16|4.963
08:55:16|4.9627
08:55:17|4.9627
08:55:18|4.9627
08:55:20|4.9627
08:55:21|4.9627
08:55:22|4.9639
08:55:23|4.9639
08:55:23|4.9639
08:55:25|4.9634
08:55:26|4.9634
08:55:28|4.9639
08:55:28|4.9639
08:55:29|4.9639
08:55:31|4.9639
08:55:32|4.9639
08:55:33|4.9639
08:55:34|4.9639
08:55:35|4.9639
08:55:36|4.9639
08:55:38|4.9655
08:55:38|4.9655
08:55:40|4.9655
08:55:40|4.9655
08:55:41|4.9655
08:55:42|4.9655
08:55:44|4.9655
08:55:44|4.9655
08:55:46|4.9655
08:55:47|4.9655
08:55:48|4.9655
08:55:48|4.9634
08:55:49|4.9671
08:55:50|4.9671
08:55:51|4.9677
08:55:53|4.9677
08:55:53|4.9677
08:55:54|4.9677
08:55:56|4.9677
08:55:56|4.9677
08:55:57|4.9639
08:55:59|4.9639
08:56:01|4.9639
08:56:01|4.9639
08:56:03|4.9639
08:56:03|4.9639
08:56:04|4.9639
08:56:05|4.9639
08:56:07|4.9639
08:56:08|4.9639
08:56:08|4.9639
08:56:09|4.9639
08:56:11|4.9639
08:56:11|4.9639
08:56:12|4.9639
08:56:13|4.9639
08:56:14|4.9639
08:56:15|4.9639
08:56:16|4.9619
08:56:18|4.9619
08:56:18|4.9622
08:56:19|4.9622
08:56:21|4.9606
08:56:21|4.9627
08:56:22|4.9627
08:56:23|4.9627
08:56:24|4.9627
08:56:25|4.9627
08:56:27|4.9627
08:56:28|4.9627
08:56:30|4.9615
08:56:30|4.9638
08:56:31|4.9638
08:56:33|4.9638
08:56:34|4.9638
08:56:34|4.9638
08:56:36|4.9638
08:56:36|4.9638
08:56:38|4.9638
08:56:38|4.9638
08:56:40|4.9638
08:56:40|4.9638
08:56:42|4.9638
08:56:42|4.9638
08:56:43|4.9605
08:56:44|4.959
08:56:45|4.9609
08:56:46|4.9609
08:56:47|4.9612
08:56:49|4.9612
08:56:49|4.9612
08:56:50|4.9612
08:56:52|4.9612
08:56:52|4.9612
08:56:53|4.9612
08:56:54|4.9612
08:56:55|4.9612
08:56:56|4.9612
08:56:57|4.9612
08:56:59|4.9612
08:56:59|4.9618
08:57:01|4.9616
08:57:01|4.9616
08:57:02|4.9616
08:57:03|4.9616
08:57:04|4.9616
08:57:06|4.9616
08:57:06|4.9616
08:57:08|4.9616
08:57:09|4.9616
08:57:10|4.9616
08:57:10|4.9616
08:57:12|4.9616
08:57:12|4.9616
08:57:13|4.9616
08:57:14|4.9616
08:57:16|4.9616
08:57:16|4.9616
08:57:18|4.9616
08:57:19|4.9616
08:57:19|4.9616
08:57:21|4.9616
08:57:22|4.9616
08:57:22|4.9616
08:57:24|4.9616
08:57:25|4.9616
08:57:25|4.9616
08:57:28|4.9616
08:57:29|4.9616
08:57:30|4.9616
08:57:30|4.9616
08:57:32|4.9616
08:57:33|4.9616
08:57:33|4.9616
08:57:36|4.9616
08:57:36|4.9616
08:57:37|4.9616
08:57:38|4.9616
08:57:39|4.9616
08:57:41|4.9616
08:57:41|4.9616
08:57:43|4.9616
08:57:44|4.9616
08:57:45|4.9616
08:57:45|4.9616
08:57:47|4.9616
08:57:48|4.957
08:57:49|4.957
08:57:49|4.957
08:57:50|4.957
08:57:52|4.957
08:57:53|4.957
08:57:54|4.957
08:57:55|4.957
08:57:56|4.957
08:57:57|4.9604
08:57:58|4.9604
08:57:59|4.9604
08:58:00|4.9604
08:58:01|4.9604
08:58:02|4.9604
08:58:03|4.9604
08:58:04|4.9604
08:58:05|4.9611
08:58:06|4.9611
08:58:07|4.9611
08:58:08|4.9611
08:58:09|4.9611
08:58:10|4.9611
08:58:11|4.9611
08:58:12|4.9611
08:58:13|4.9611
08:58:14|4.9611
08:58:15|4.9611
08:58:16|4.9611
08:58:17|4.9632
08:58:18|4.9624
08:58:19|4.9624
08:58:20|4.9624
08:58:21|4.9624
08:58:22|4.9624
08:58:23|4.9624
08:58:24|4.9624
08:58:25|4.9624
08:58:26|4.9624
08:58:28|4.9634
08:58:30|4.9634
08:58:31|4.9634
08:58:32|4.9634
08:58:33|4.9634
08:58:35|4.9634
08:58:36|4.9634
08:58:37|4.9634
08:58:38|4.9634
08:58:39|4.9634
08:58:40|4.962
08:58:41|4.962
08:58:42|4.962
08:58:43|4.962
08:58:44|4.9605
08:58:45|4.9605
08:58:46|4.9605
08:58:47|4.9605
08:58:48|4.9605
08:58:49|4.959
08:58:50|4.9593
08:58:51|4.9609
08:58:52|4.9609
08:58:53|4.9609
08:58:54|4.9607
08:58:55|4.9607
08:58:57|4.9607
08:58:57|4.9607
08:58:58|4.9607
08:58:59|4.9607
08:59:00|4.9607
08:59:02|4.9607
08:59:02|4.9608
08:59:03|4.9608
08:59:05|4.9608
08:59:06|4.9608
08:59:07|4.9576
08:59:07|4.9576
08:59:09|4.9563
08:59:09|4.9554
08:59:11|4.9568
08:59:11|4.9568
08:59:13|4.9568
08:59:14|4.9568
08:59:15|4.9568
08:59:16|4.9546
08:59:16|4.9546
08:59:18|4.9546
08:59:18|4.9546
08:59:20|4.9546
08:59:20|4.9546
08:59:22|4.9546
08:59:23|4.9546
08:59:24|4.9546
08:59:25|4.9546
08:59:26|4.9546
08:59:27|4.9546
08:59:28|4.9546
08:59:30|4.9546
08:59:30|4.9546
08:59:32|4.9546
08:59:32|4.9546
08:59:34|4.9546
08:59:35|4.9546
08:59:36|4.9546
08:59:37|4.9546
08:59:38|4.9546
08:59:39|4.9546
08:59:41|4.9546
08:59:42|4.9575
08:59:42|4.9575
08:59:44|4.9575
08:59:45|4.9575
08:59:46|4.9575
08:59:47|4.9575
08:59:48|4.9575
08:59:49|4.9575
08:59:51|4.9541
08:59:51|4.9543
08:59:53|4.9558
08:59:54|4.9568
08:59:54|4.9568
08:59:55|4.9568
08:59:57|4.9568
08:59:57|4.9568
08:59:58|4.9561
08:59:59|4.9567
09:00:01|4.9554
09:00:01|4.9556
09:00:02|4.9556
09:00:03|4.9556
09:00:05|4.9556
09:00:06|4.9522
09:00:08|4.9553
09:00:09|4.9581
09:00:09|4.9581
09:00:11|4.9581
09:00:12|4.9581
09:00:14|4.9548
09:00:14|4.9548
09:00:15|4.9548
09:00:16|4.9548
09:00:18|4.9548
09:00:18|4.9548
09:00:20|4.9548
09:00:21|4.9548
09:00:21|4.9548
09:00:23|4.9477
09:00:23|4.9508
09:00:24|4.9496
09:00:25|4.9496
09:00:26|4.9476
09:00:27|4.9447
09:00:28|4.9469
09:00:30|4.9469
09:00:31|4.9469
09:00:32|4.9469
09:00:33|4.9449
09:00:34|4.9469
09:00:35|4.9469
09:00:36|4.9469
09:00:37|4.9434
09:00:38|4.9434
09:00:39|4.9453
09:00:39|4.9453
09:00:40|4.9453
09:00:42|4.9453
09:00:42|4.9453
09:00:43|4.9453
09:00:44|4.9465
09:00:46|4.9469
09:00:47|4.9469
09:00:48|4.9469
09:00:49|4.9469
09:00:51|4.9452
09:00:52|4.9446
09:00:52|4.9465
09:00:53|4.9465
09:00:55|4.9441
09:00:56|4.9441
09:00:56|4.9441
09:00:57|4.9467
09:00:59|4.945
09:01:00|4.945
09:01:00|4.9449
09:01:01|4.9449
09:01:03|4.945
09:01:04|4.945
09:01:05|4.945
09:01:06|4.945
09:01:07|4.945
09:01:08|4.945
09:01:09|4.945
09:01:10|4.9456
09:01:11|4.9441
09:01:13|4.9441
09:01:13|4.9436
09:01:14|4.944
09:01:15|4.944
09:01:16|4.9422
09:01:18|4.9422
09:01:19|4.9422
09:01:20|4.9422
09:01:21|4.9447
09:01:22|4.9447
09:01:23|4.9447
09:01:23|4.9447
09:01:25|4.9462
09:01:26|4.9455
09:01:27|4.9473
09:01:28|4.9497
09:01:29|4.9497
09:01:30|4.9497
09:01:32|4.9484
09:01:33|4.9484
09:01:34|4.9459
09:01:35|4.9459
09:01:36|4.9459
09:01:37|4.9459
09:01:38|4.9459
09:01:39|4.9459
09:01:40|4.9459
09:01:41|4.9459
09:01:42|4.9459
09:01:43|4.9459
09:01:44|4.9459
09:01:45|4.9459
09:01:46|4.9467
09:01:47|4.9467
09:01:48|4.9467
09:01:49|4.9467
09:01:50|4.9488
09:01:51|4.9485
09:01:52|4.9485
09:01:53|4.9485
09:01:54|4.9485
09:01:55|4.9485
09:01:56|4.9485
09:01:58|4.9489
09:01:59|4.9489
09:02:00|4.9489
09:02:00|4.9489
09:02:01|4.9489
09:02:03|4.9489
09:02:04|4.9489
09:02:04|4.9489
09:02:05|4.9489
09:02:06|4.9469
09:02:07|4.9459
09:02:08|4.9459
09:02:09|4.9459
09:02:11|4.9459
09:02:11|4.9459
09:02:12|4.9459
09:02:14|4.9459
09:02:14|4.9459
09:02:16|4.9459
09:02:16|4.9459
09:02:18|4.9459
09:02:19|4.9459
09:02:20|4.9459
09:02:21|4.9461
09:02:22|4.9461
09:02:23|4.9461
09:02:24|4.9461
09:02:25|4.9461
09:02:26|4.9461
09:02:27|4.9461
09:02:28|4.9461
09:02:29|4.9461
09:02:30|4.9461
09:02:31|4.9461
09:02:32|4.9461
09:02:33|4.9461
09:02:34|4.9501
09:02:35|4.9501
09:02:36|4.9501
09:02:37|4.951
09:02:39|4.951
09:02:40|4.951
09:02:40|4.951
09:02:41|4.951
09:02:42|4.951
09:02:43|4.954
09:02:44|4.954
09:02:46|4.954
09:02:47|4.954
09:02:47|4.954
09:02:49|4.954
09:02:50|4.954
09:02:50|4.9558
09:02:51|4.956
09:02:53|4.956
09:02:54|4.956
09:02:54|4.956
09:02:55|4.956
09:02:57|4.956
09:02:58|4.956
09:02:59|4.956
09:02:59|4.956
09:03:01|4.956
09:03:02|4.956
09:03:02|4.956
09:03:04|4.956
09:03:06|4.956
09:03:06|4.956
09:03:07|4.956
09:03:08|4.956
09:03:09|4.956
09:03:11|4.96
09:03:11|4.96
09:03:12|4.96
09:03:13|4.96
09:03:14|4.96
09:03:15|4.96
09:03:17|4.9574
09:03:18|4.9574
09:03:18|4.9574
09:03:20|4.9574
09:03:20|4.9574
09:03:21|4.9574
09:03:23|4.9574
09:03:23|4.9574
09:03:24|4.9574
09:03:25|4.9574
09:03:26|4.9574
09:03:28|4.9574
09:03:28|4.9574
09:03:30|4.9574
09:03:30|4.96
09:03:31|4.96
09:03:33|4.96
09:03:33|4.96
09:03:35|4.96
09:03:36|4.9618
09:03:36|4.9618
09:03:38|4.9618
09:03:39|4.9618
09:03:40|4.9618
09:03:41|4.9618
09:03:41|4.9618
09:03:42|4.9618
09:03:44|4.9628
09:03:44|4.9628
09:03:45|4.9628
09:03:46|4.9628
09:03:48|4.9628
09:03:49|4.9644
09:03:50|4.9644
09:03:52|4.9644
09:03:52|4.9644
09:03:53|4.9644
09:03:55|4.9644
09:03:55|4.9644
09:03:56|4.9644
09:03:57|4.9644
09:03:58|4.9644
09:03:59|4.9644
09:04:00|4.9644
09:04:01|4.9644
09:04:02|4.964
09:04:04|4.964
09:04:04|4.964
09:04:05|4.964
09:04:06|4.964
09:04:07|4.964
09:04:09|4.964
09:04:10|4.964
09:04:10|4.964
09:04:12|4.964
09:04:13|4.9702
09:04:13|4.9702
09:04:14|4.9702
09:04:16|4.9689
09:04:17|4.9701
09:04:17|4.9701
09:04:19|4.9701
09:04:20|4.9701
09:04:21|4.9701
09:04:22|4.9701
09:04:23|4.9701
09:04:24|4.9701
09:04:26|4.9701
09:04:27|4.9701
09:04:28|4.9701
09:04:28|4.9655
09:04:30|4.9655
09:04:31|4.9655
09:04:32|4.9655
09:04:32|4.9655
09:04:35|4.9633
09:04:35|4.9633
09:04:36|4.9633
09:04:37|4.9633
09:04:39|4.9633
09:04:39|4.9633
09:04:40|4.9633
09:04:42|4.9604
09:04:43|4.9604
09:04:44|4.9604
09:04:44|4.9604
09:04:46|4.9604
09:04:47|4.9586
09:04:47|4.9586
09:04:48|4.9586
09:04:50|4.9586
09:04:51|4.9586
09:04:52|4.9585
09:04:53|4.9585
09:04:54|4.9585
09:04:55|4.9585
09:04:56|4.9585
09:04:57|4.9585
09:04:58|4.9585
09:04:59|4.9585
09:05:00|4.9585
09:05:02|4.9585
09:05:02|4.9709
09:05:04|4.9709
09:05:05|4.9709
09:05:06|4.9709
09:05:06|4.9709
09:05:08|4.9709
09:05:08|4.9709
09:05:10|4.9709
09:05:10|4.9709
09:05:12|4.9656
09:05:12|4.9656
09:05:13|4.9656
09:05:14|4.9656
09:05:15|4.9656
09:05:16|4.9656
09:05:17|4.9656
09:05:18|4.9659
09:05:19|4.9659
09:05:21|4.9659
09:05:22|4.9659
09:05:22|4.9659
09:05:24|4.9659
09:05:25|4.9659
09:05:26|4.9659
09:05:26|4.9659
09:05:28|4.9659
09:05:28|4.9659
09:05:29|4.9659
09:05:31|4.9659
09:05:32|4.9659
09:05:33|4.9659
09:05:34|4.9659
09:05:35|4.9659
09:05:36|4.9659
09:05:38|4.9693
09:05:39|4.9693
09:05:40|4.9693
09:05:41|4.9693
09:05:42|4.9641
09:05:43|4.9643
09:05:44|4.9643
09:05:45|4.9643
09:05:46|4.9641
09:05:47|4.9641
09:05:48|4.9641
09:05:49|4.9641
09:05:51|4.9624
09:05:51|4.9607
09:05:52|4.9607
09:05:53|4.9607
09:05:54|4.9604
09:05:56|4.9604
09:05:57|4.9604
09:05:57|4.9604
09:05:58|4.9604
09:05:59|4.9604
09:06:00|4.9604
09:06:01|4.9604
09:06:02|4.9604
09:06:04|4.9604
09:06:04|4.9604
09:06:06|4.9604
09:06:06|4.9604
09:06:08|4.9604
09:06:09|4.9604
09:06:09|4.9604
09:06:10|4.9604
09:06:11|4.9603
09:06:13|4.9603
09:06:13|4.9603
09:06:15|4.9603
09:06:15|4.9603
09:06:16|4.9603
09:06:18|4.9603
09:06:19|4.9603
09:06:19|4.9603
09:06:21|4.9603
09:06:21|4.9603
09:06:22|4.9603
09:06:23|4.9603
09:06:25|4.9603
09:06:26|4.9603
09:06:27|4.9603
09:06:28|4.9603
09:06:29|4.9603
09:06:30|4.9603
09:06:31|4.9603
09:06:32|4.9603
09:06:33|4.9603
09:06:34|4.9603
09:06:35|4.9603
09:06:37|4.9603
09:06:38|4.9603
09:06:38|4.9603
09:06:40|4.96
09:06:41|4.96
09:06:42|4.9593
09:06:43|4.9593
09:06:44|4.9593
09:06:45|4.9593
09:06:46|4.9573
09:06:47|4.9573
09:06:48|4.9573
09:06:49|4.9573
09:06:51|4.9573
09:06:51|4.9573
09:06:53|4.9573
09:06:53|4.9573
09:06:54|4.9573
09:06:56|4.9573
09:06:57|4.9573
09:06:58|4.9573
09:06:58|4.9573
09:06:59|4.9573
09:07:01|4.9573
09:07:02|4.9573
09:07:02|4.9682
09:07:04|4.9682
09:07:05|4.9682
09:07:06|4.9682
09:07:07|4.9682
09:07:08|4.9682
09:07:09|4.9682
09:07:10|4.9682
09:07:11|4.9682
09:07:12|4.9682
09:07:13|4.9682
09:07:14|4.9682
09:07:15|4.9692
09:07:16|4.9692
09:07:17|4.9692
09:07:18|4.9692
09:07:19|4.9692
09:07:20|4.9675
09:07:21|4.9675
09:07:22|4.9675
09:07:23|4.9731
09:07:24|4.9738
09:07:25|4.9738
09:07:26|4.9738
09:07:27|4.9738
09:07:28|4.9738
09:07:29|4.9738
09:07:30|4.9738
09:07:31|4.9738
09:07:32|4.9738
09:07:33|4.974
09:07:34|4.9732
09:07:35|4.9732
09:07:36|4.9732
09:07:38|4.9732
09:07:39|4.9734
09:07:40|4.9734
09:07:42|4.9734
09:07:42|4.9694
09:07:44|4.9694
09:07:44|4.9694
09:07:45|4.9694
09:07:46|4.9694
09:07:47|4.9694
09:07:48|4.9694
09:07:49|4.9694
09:07:51|4.9694
09:07:52|4.9694
09:07:52|4.9694
09:07:53|4.9694
09:07:55|4.9694
09:07:55|4.9694
09:07:57|4.9694
09:07:58|4.9694
09:07:59|4.9694
09:07:59|4.9694
09:08:00|4.9678
09:08:01|4.9678
09:08:03|4.9678
09:08:03|4.9678
09:08:04|4.9678
09:08:06|4.9645
09:08:07|4.9645
09:08:08|4.9645
09:08:10|4.9645
09:08:11|4.9685
09:08:11|4.9671
09:08:12|4.9692
09:08:13|4.9689
09:08:14|4.9676
09:08:16|4.9676
09:08:17|4.9676
09:08:18|4.9676
09:08:19|4.9676
09:08:19|4.9669
09:08:21|4.9669
09:08:21|4.9669
09:08:22|4.9669
09:08:23|4.9669
09:08:24|4.9669
09:08:25|4.9669
09:08:26|4.9658
09:08:27|4.964
09:08:28|4.9656
09:08:29|4.9656
09:08:31|4.9656
09:08:32|4.9656
09:08:33|4.9656
09:08:34|4.9656
09:08:35|4.9654
09:08:36|4.9654
09:08:37|4.9654
09:08:38|4.9654
09:08:40|4.9607
09:08:41|4.9584
09:08:42|4.9566
09:08:43|4.9566
09:08:44|4.9566
09:08:46|4.9566
09:08:46|4.9566
09:08:48|4.9571
09:08:49|4.9571
09:08:50|4.9592
09:08:51|4.9592
09:08:52|4.9594
09:08:52|4.9595
09:08:53|4.9595
09:08:55|4.9595
09:08:55|4.9595
09:08:56|4.9595
09:08:58|4.9595
09:08:58|4.9583
09:08:59|4.9583
09:09:01|4.9583
09:09:02|4.9583
09:09:04|4.9583
09:09:04|4.9583
09:09:05|4.9583
09:09:06|4.9552
09:09:07|4.966
09:09:08|4.9665
09:09:10|4.9656
09:09:10|4.9656
09:09:12|4.9656
09:09:13|4.9649
09:09:14|4.9649
09:09:15|4.9649
09:09:15|4.9649
09:09:17|4.9649
09:09:18|4.9649
09:09:19|4.9649
09:09:20|4.9649
09:09:21|4.9649
09:09:22|4.9649
09:09:23|4.9649
09:09:24|4.9649
09:09:25|4.9649
09:09:26|4.9641
09:09:27|4.9641
09:09:29|4.9641
09:09:29|4.9641
09:09:30|4.9641
09:09:32|4.9641
09:09:32|4.9641
09:09:33|4.9641
09:09:35|4.9641
09:09:35|4.9641
09:09:37|4.9641
09:09:37|4.9641
09:09:40|4.9641
09:09:41|4.9641
09:09:42|4.9641
09:09:44|4.9641
09:09:45|4.9641
09:09:46|4.9641
09:09:46|4.9641
09:09:47|4.9641
09:09:48|4.9641
09:09:50|4.9641
09:09:51|4.9641
09:09:52|4.9641
09:09:52|4.9641
09:09:53|4.9641
09:09:54|4.9641
09:09:55|4.9641
09:09:57|4.9641
09:09:57|4.9641
09:09:59|4.9641
09:10:00|4.9641
09:10:01|4.9641
09:10:03|4.9641
09:10:03|4.9615
09:10:04|4.9615
09:10:05|4.9615
09:10:06|4.9615
09:10:07|4.9617
09:10:08|4.9617
09:10:09|4.956
09:10:10|4.956
09:10:12|4.956
09:10:13|4.956
09:10:13|4.956
09:10:14|4.956
09:10:15|4.956
09:10:16|4.956
09:10:17|4.956
09:10:18|4.956
09:10:19|4.956
09:10:20|4.956
09:10:21|4.956
09:10:22|4.956
09:10:23|4.956
09:10:24|4.956
09:10:25|4.956
09:10:26|4.956
09:10:28|4.956
09:10:28|4.9629
09:10:29|4.9637
09:10:30|4.9637
09:10:31|4.9637
09:10:32|4.9637
09:10:34|4.9637
09:10:35|4.9628
09:10:35|4.9628
09:10:36|4.9628
09:10:38|4.9628
09:10:38|4.9628
09:10:40|4.9628
09:10:42|4.9628
09:10:44|4.9621
09:10:44|4.9621
09:10:45|4.9621
09:10:47|4.9621
09:10:48|4.9621
09:10:49|4.9621
09:10:50|4.9621
09:10:51|4.9621
09:10:52|4.9621
09:10:53|4.9621
09:10:54|4.9621
09:10:55|4.9621
09:10:55|4.9621
09:10:57|4.9621
09:10:58|4.9621
09:10:58|4.9621
09:11:00|4.9671
09:11:01|4.9671
09:11:02|4.9676
09:11:03|4.9692
09:11:04|4.9692
09:11:06|4.9659
09:11:07|4.9643
09:11:08|4.9618
09:11:08|4.9618
09:11:10|4.9618
09:11:10|4.9618
09:11:11|4.9618
09:11:13|4.9636
09:11:14|4.9651
09:11:14|4.9649
09:11:15|4.9649
09:11:16|4.9649
09:11:18|4.9649
09:11:18|4.9666
09:11:19|4.9673
09:11:20|4.9673
09:11:21|4.9673
09:11:23|4.9648
09:11:24|4.9648
09:11:25|4.9685
09:11:26|4.9685
09:11:27|4.9685
09:11:28|4.9685
09:11:29|4.9683
09:11:30|4.9683
09:11:31|4.9683
09:11:32|4.9683
09:11:33|4.9719
09:11:34|4.9719
09:11:35|4.9719
09:11:36|4.9719
09:11:37|4.9701
09:11:38|4.9701
09:11:39|4.9717
09:11:40|4.9717
09:11:41|4.9717
09:11:42|4.9717
09:11:44|4.971
09:11:45|4.971
09:11:46|4.971
09:11:47|4.971
09:11:48|4.9699
09:11:50|4.9684
09:11:51|4.9684
09:11:51|4.9684
09:11:53|4.9684
09:11:54|4.9684
09:11:55|4.9684
09:11:56|4.9698
09:11:57|4.9698
09:11:57|4.9698
09:11:59|4.9698
09:12:01|4.9698
09:12:01|4.9698
09:12:02|4.9698
09:12:03|4.97
09:12:04|4.97
09:12:05|4.97
09:12:06|4.97
09:12:07|4.97
09:12:08|4.97
09:12:09|4.9694
09:12:11|4.9694
09:12:12|4.9694
09:12:12|4.9694
09:12:13|4.9694
09:12:14|4.9694
09:12:16|4.9694
09:12:17|4.9694
09:12:17|4.9694
09:12:18|4.9694
09:12:19|4.969
09:12:21|4.969
09:12:21|4.9698
09:12:23|4.9702
09:12:24|4.9702
09:12:25|4.9706
09:12:25|4.9706
09:12:27|4.9706
09:12:28|4.9711
09:12:29|4.9711
09:12:30|4.9711
09:12:31|4.9723
09:12:32|4.9723
09:12:33|4.9721
09:12:34|4.9721
09:12:35|4.9721
09:12:36|4.9721
09:12:37|4.9726
09:12:38|4.9726
09:12:39|4.9726
09:12:40|4.9726
09:12:41|4.9716
09:12:42|4.9716
09:12:43|4.9716
09:12:44|4.9716
09:12:45|4.9716
09:12:46|4.9702
09:12:47|4.9702
09:12:49|4.9702
09:12:50|4.9694
09:12:51|4.9694
09:12:52|4.9694
09:12:53|4.9694
09:12:54|4.9694
09:12:56|4.9699
09:12:57|4.9699
09:12:58|4.9699
09:12:59|4.9699
09:13:00|4.9699
09:13:01|4.9699
09:13:02|4.9699
09:13:03|4.9699
09:13:04|4.9664
09:13:05|4.9664
09:13:06|4.9671
09:13:07|4.9671
09:13:08|4.9671
09:13:09|4.9671
09:13:10|4.9671
09:13:11|4.9671
09:13:12|4.9671
09:13:13|4.9671
09:13:14|4.9671
09:13:15|4.9671
09:13:16|4.9671
09:13:17|4.9671
09:13:18|4.9671
09:13:19|4.9671
09:13:20|4.9671
09:13:21|4.9671
09:13:23|4.9671
09:13:23|4.9712
09:13:24|4.9712
09:13:26|4.9722
09:13:27|4.9722
09:13:27|4.9722
09:13:28|4.9695
09:13:29|4.9695
09:13:31|4.9695
09:13:31|4.9695
09:13:33|4.9695
09:13:33|4.9695
09:13:35|4.9695
09:13:35|4.9695
09:13:36|4.9695
09:13:37|4.9695
09:13:38|4.9695
09:13:39|4.968
09:13:40|4.968
09:13:41|4.968
09:13:43|4.9659
09:13:44|4.9659
09:13:46|4.9659
09:13:47|4.9659
09:13:48|4.9659
09:13:50|4.9659
09:13:51|4.9659
09:13:52|4.9659
09:13:53|4.9659
09:13:54|4.9659
09:13:55|4.9656
09:13:56|4.9656
09:13:56|4.9656
09:13:58|4.9656
09:13:59|4.9656
09:14:00|4.9656
09:14:01|4.9656
09:14:02|4.9656
09:14:03|4.9656
09:14:04|4.9656
09:14:05|4.9656
09:14:06|4.9656
09:14:08|4.9656
09:14:08|4.9656
09:14:10|4.9656
09:14:10|4.9656
09:14:11|4.9599
09:14:12|4.9599
09:14:13|4.9599
09:14:14|4.9599
09:14:15|4.9599
09:14:16|4.9599
09:14:18|4.9599
09:14:18|4.9599
09:14:19|4.9599
09:14:21|4.9599
09:14:21|4.9599
09:14:23|4.9599
09:14:24|4.9599
09:14:25|4.9599
09:14:25|4.9599
09:14:26|4.9599
09:14:27|4.9599
09:14:29|4.9599
09:14:30|4.9599
09:14:31|4.9599
09:14:32|4.9599
09:14:32|4.9599
09:14:33|4.9599
09:14:35|4.9599
09:14:36|4.9599
09:14:37|4.9601
09:14:38|4.9601
09:14:39|4.9601
09:14:40|4.9601
09:14:41|4.9601
09:14:42|4.9601
09:14:43|4.9623
09:14:45|4.9623
09:14:45|4.9623
09:14:47|4.9623
09:14:47|4.9623
09:14:49|4.9623
09:14:50|4.9637
09:14:50|4.9637
09:14:53|4.9638
09:14:54|4.9649
09:14:54|4.9649
09:14:56|4.9645
09:14:57|4.9647
09:14:57|4.9647
09:14:59|4.9647
09:14:59|4.9664
09:15:00|4.9664
09:15:01|4.9616
09:15:03|4.9616
09:15:04|4.9616
09:15:05|4.9616
09:15:06|4.9616
09:15:07|4.9559
09:15:08|4.9559
09:15:09|4.9559
09:15:10|4.9559
09:15:11|4.9559
09:15:12|4.9559
09:15:13|4.9559
09:15:13|4.9559
09:15:14|4.9559
09:15:15|4.9559
09:15:16|4.9559
09:15:18|4.9569
09:15:19|4.9569
09:15:19|4.9569
09:15:21|4.9569
09:15:22|4.9569
09:15:22|4.9569
09:15:23|4.9595
09:15:25|4.9595
09:15:26|4.9595
09:15:26|4.9602
09:15:27|4.9602
09:15:29|4.9602
09:15:30|4.9618
09:15:31|4.9618
09:15:32|4.9618
09:15:33|4.9649
09:15:34|4.9649
09:15:35|4.9649
09:15:36|4.9649
09:15:37|4.9649
09:15:38|4.9649
09:15:39|4.9649
09:15:40|4.9649
09:15:41|4.9649
09:15:42|4.9649
09:15:43|4.9649
09:15:44|4.9649
09:15:46|4.9649
09:15:46|4.9649
09:15:48|4.9649
09:15:49|4.9705
09:15:49|4.9705
09:15:50|4.9705
09:15:52|4.9705
09:15:53|4.9705
09:15:54|4.9705
09:15:55|4.9705
09:15:56|4.9705
09:15:57|4.9705
09:15:58|4.9681
09:15:59|4.9681
09:16:01|4.9683
09:16:01|4.9706
09:16:03|4.9706
09:16:04|4.9706
09:16:05|4.9708
09:16:06|4.9708
09:16:06|4.9708
09:16:07|4.9708
09:16:09|4.972
09:16:09|4.9718
09:16:10|4.9718
09:16:11|4.9718
09:16:13|4.9718
09:16:13|4.9718
09:16:14|4.9718
09:16:15|4.9736
09:16:16|4.9736
09:16:17|4.9736
09:16:18|4.9736
09:16:20|4.9704
09:16:20|4.9704
09:16:22|4.9706
09:16:23|4.9706
09:16:24|4.9706
09:16:24|4.9706
09:16:25|4.9706
09:16:27|4.9699
09:16:28|4.9699
09:16:29|4.9699
09:16:29|4.97
09:16:31|4.97
09:16:32|4.97
09:16:34|4.968
09:16:34|4.9687
09:16:35|4.9687
09:16:36|4.9687
09:16:37|4.9687
09:16:39|4.9633
09:16:39|4.9633
09:16:40|4.9633
09:16:41|4.9593
09:16:43|4.9593
09:16:43|4.9593
09:16:44|4.9593
09:16:46|4.9594
09:16:47|4.9594
09:16:48|4.9594
09:16:49|4.9594
09:16:50|4.9594
09:16:51|4.9594
09:16:52|4.9594
09:16:53|4.9594
09:16:54|4.9594
09:16:56|4.9594
09:16:57|4.9594
09:16:58|4.9578
09:16:59|4.9578
09:17:01|4.957
09:17:02|4.9564
09:17:02|4.9564
09:17:04|4.9547
09:17:04|4.9547
09:17:07|4.9547
09:17:07|4.9547
09:17:09|4.9547
09:17:10|4.9547
09:17:10|4.9547
09:17:12|4.9547
09:17:13|4.9559
09:17:14|4.9559
09:17:15|4.9559
09:17:17|4.9559
09:17:17|4.9559
09:17:19|4.9559
09:17:20|4.9559
09:17:20|4.9546
09:17:21|4.9546
09:17:22|4.9586
09:17:24|4.961
09:17:25|4.961
09:17:26|4.961
09:17:27|4.961
09:17:28|4.961
09:17:29|4.961
09:17:30|4.961
09:17:30|4.961
09:17:31|4.961
09:17:33|4.961
09:17:34|4.961
09:17:35|4.961
09:17:36|4.961
09:17:37|4.961
09:17:38|4.9667
09:17:39|4.9667
09:17:40|4.9667
09:17:41|4.969
09:17:42|4.969
09:17:43|4.969
09:17:44|4.969
09:17:45|4.969
09:17:46|4.9629
09:17:47|4.9641
09:17:49|4.9641
09:17:50|4.9641
09:17:51|4.9641
09:17:51|4.9641
09:17:52|4.9641
09:17:53|4.9641
09:17:54|4.9641
09:17:55|4.9641
09:17:56|4.9641
09:17:57|4.965
09:17:59|4.965
09:17:59|4.965
09:18:01|4.965
09:18:01|4.965
09:18:02|4.965
09:18:04|4.965
09:18:04|4.965
09:18:05|4.9633
09:18:07|4.9633
09:18:07|4.9633
09:18:08|4.9633
09:18:10|4.9633
09:18:10|4.9633
09:18:12|4.9633
09:18:12|4.9633
09:18:14|4.9633
09:18:14|4.9633
09:18:15|4.9633
09:18:17|4.9633
09:18:17|4.9633
09:18:19|4.9633
09:18:20|4.9633
09:18:20|4.9633
09:18:22|4.9633
09:18:23|4.9633
09:18:23|4.9633
09:18:24|4.9633
09:18:26|4.9633
09:18:27|4.9633
09:18:28|4.9633
09:18:29|4.9633
09:18:30|4.9633
09:18:31|4.9591
09:18:32|4.9591
09:18:33|4.9591
09:18:33|4.9591
09:18:34|4.9591
09:18:36|4.9611
09:18:37|4.9611
09:18:37|4.9611
09:18:39|4.9611
09:18:40|4.9611
09:18:41|4.9611
09:18:41|4.9611
09:18:43|4.9611
09:18:44|4.9611
09:18:44|4.9611
09:18:46|4.9611
09:18:47|4.9611
09:18:48|4.9611
09:18:50|4.9611
09:18:51|4.9611
09:18:52|4.9611
09:18:52|4.9611
09:18:54|4.9611
09:18:55|4.9611
09:18:56|4.9611
09:18:57|4.9611
09:18:58|4.9611
09:18:59|4.9611
09:19:01|4.9611
09:19:02|4.9611
09:19:03|4.9611
09:19:04|4.9611
09:19:05|4.9611
09:19:05|4.9611
09:19:06|4.9611
09:19:07|4.9611
09:19:08|4.9611
09:19:10|4.9519
09:19:10|4.9519
09:19:11|4.9519
09:19:13|4.9519
09:19:13|4.9515
09:19:15|4.9515
09:19:16|4.9515
09:19:17|4.9515
09:19:18|4.9515
09:19:19|4.9515
09:19:20|4.9515
09:19:22|4.9515
09:19:22|4.9515
09:19:24|4.9515
09:19:24|4.9515
09:19:25|4.9527
09:19:26|4.9527
09:19:28|4.9527
09:19:28|4.9527
09:19:30|4.9527
09:19:31|4.9527
09:19:31|4.9527
09:19:32|4.9512
09:19:33|4.9499
09:19:35|4.9499
09:19:35|4.9497
09:19:36|4.9497
09:19:37|4.9497
09:19:38|4.9497
09:19:39|4.9497
09:19:40|4.9497
09:19:42|4.9497
09:19:42|4.9497
09:19:43|4.9497
09:19:44|4.9497
09:19:46|4.9497
09:19:46|4.9497
09:19:47|4.9497
09:19:49|4.9497
09:19:51|4.9497
09:19:51|4.9489
09:19:53|4.9478
09:19:55|4.9478
09:19:55|4.9478
09:19:57|4.9478
09:19:58|4.9478
09:19:59|4.9478
09:19:59|4.9478
09:20:00|4.9478
09:20:02|4.9478
09:20:03|4.9478
09:20:03|4.9454
09:20:04|4.9454
09:20:05|4.9454
09:20:06|4.9428
09:20:07|4.9428
09:20:09|4.9428
09:20:10|4.9421
09:20:11|4.9423
09:20:12|4.9446
09:20:13|4.9446
09:20:14|4.9446
09:20:14|4.9446
09:20:16|4.9446
09:20:17|4.9446
09:20:17|4.9446
09:20:19|4.9401
09:20:19|4.9394
09:20:21|4.9409
09:20:21|4.9406
09:20:22|4.9406
09:20:24|4.9406
09:20:25|4.9406
09:20:26|4.9406
09:20:27|4.9406
09:20:28|4.9406
09:20:29|4.9406
09:20:30|4.9406
09:20:31|4.9406
09:20:32|4.9406
09:20:33|4.9405
09:20:34|4.9405
09:20:35|4.9422
09:20:36|4.9396
09:20:37|4.9396
09:20:37|4.9396
09:20:39|4.9396
09:20:40|4.9454
09:20:40|4.9448
09:20:41|4.9448
09:20:43|4.9424
09:20:43|4.9424
09:20:44|4.9424
09:20:45|4.9424
09:20:46|4.9424
09:20:48|4.9424
09:20:49|4.9424
09:20:51|4.9424
09:20:52|4.9433
09:20:53|4.9433
09:20:53|4.9433
09:20:54|4.9433
09:20:56|4.9433
09:20:57|4.9433
09:20:58|4.9433
09:20:59|4.9433
09:21:00|4.9433
09:21:01|4.941
09:21:02|4.941
09:21:03|4.9373
09:21:04|4.9373
09:21:05|4.9373
09:21:06|4.9373
09:21:07|4.9373
09:21:08|4.9373
09:21:09|4.9382
09:21:10|4.9382
09:21:11|4.9382
09:21:12|4.9382
09:21:13|4.9382
09:21:13|4.9382
09:21:15|4.9382
09:21:15|4.9391
09:21:17|4.9391
09:21:18|4.9391
09:21:19|4.9391
09:21:20|4.9391
09:21:21|4.9391
09:21:22|4.939
09:21:23|4.939
09:21:24|4.939
09:21:25|4.939
09:21:26|4.939
09:21:27|4.939
09:21:28|4.939
09:21:29|4.9371
09:21:30|4.9404
09:21:31|4.9404
09:21:32|4.9404
09:21:33|4.9404
09:21:34|4.9404
09:21:35|4.9404
09:21:36|4.9404
09:21:37|4.9404
09:21:38|4.9425
09:21:39|4.9425
09:21:40|4.9425
09:21:41|4.9425
09:21:42|4.9425
09:21:43|4.9425
09:21:44|4.9435
09:21:45|4.9435
09:21:46|4.9435
09:21:47|4.9435
09:21:48|4.944
09:21:49|4.944
09:21:50|4.944
09:21:52|4.9444
09:21:53|4.945
09:21:54|4.9475
09:21:54|4.9475
09:21:56|4.9475
09:21:57|4.9475
09:21:58|4.9475
09:21:59|4.9475
09:22:00|4.9475
09:22:01|4.9475
09:22:03|4.9498
09:22:03|4.95
09:22:05|4.95
09:22:05|4.95
09:22:07|4.95
09:22:07|4.95
09:22:08|4.95
09:22:09|4.951
09:22:11|4.951
09:22:12|4.951
09:22:12|4.9482
09:22:13|4.9482
09:22:14|4.9482
09:22:16|4.9482
09:22:16|4.9482
09:22:18|4.9486
09:22:19|4.9486
09:22:19|4.9486
09:22:20|4.9486
09:22:21|4.9486
09:22:22|4.9486
09:22:23|4.9479
09:22:25|4.9479
09:22:25|4.9479
09:22:26|4.9479
09:22:28|4.9479
09:22:28|4.9469
09:22:30|4.9469
09:22:30|4.9469
09:22:32|4.9469
09:22:32|4.9469
09:22:33|4.9469
09:22:34|4.9469
09:22:36|4.9469
09:22:36|4.9469
09:22:38|4.9469
09:22:38|4.9469
09:22:39|4.9469
09:22:40|4.9469
09:22:42|4.9469
09:22:42|4.9462
09:22:43|4.9462
09:22:45|4.9462
09:22:45|4.9467
09:22:46|4.9467
09:22:48|4.9467
09:22:49|4.9467
09:22:49|4.9467
09:22:50|4.9467
09:22:52|4.9467
09:22:53|4.9467
09:22:55|4.9467
09:22:56|4.9467
09:22:57|4.9467
09:22:58|4.9412
09:23:00|4.9404
09:23:01|4.9404
09:23:02|4.9404
09:23:02|4.9426
09:23:04|4.9426
09:23:05|4.9426
09:23:05|4.9426
09:23:07|4.9426
09:23:08|4.9426
09:23:09|4.9426
09:23:10|4.9426
09:23:11|4.9426
09:23:11|4.9426
09:23:13|4.9426
09:23:14|4.9426
09:23:15|4.9426
09:23:16|4.9449
09:23:17|4.9449
09:23:17|4.9449
09:23:19|4.9449
09:23:20|4.9449
09:23:21|4.9449
09:23:22|4.9434
09:23:23|4.9434
09:23:24|4.9437
09:23:25|4.9437
09:23:26|4.9441
09:23:27|4.9441
09:23:28|4.9441
09:23:29|4.9441
09:23:30|4.9441
09:23:31|4.9441
09:23:32|4.9447
09:23:33|4.9446
09:23:34|4.9446
09:23:35|4.9446
09:23:36|4.9446
09:23:37|4.9446
09:23:38|4.9446
09:23:39|4.9446
09:23:40|4.9446
09:23:42|4.9446
09:23:42|4.9466
09:23:43|4.9466
09:23:44|4.9466
09:23:45|4.9466
09:23:46|4.9466
09:23:47|4.9466
09:23:48|4.9466
09:23:50|4.9466
09:23:50|4.9466
09:23:51|4.9466
09:23:53|4.9466
09:23:55|4.9466
09:23:56|4.9466
09:23:57|4.9466
09:23:57|4.9466
09:23:58|4.9466
09:23:59|4.9466
09:24:01|4.9466
09:24:01|4.9466
09:24:03|4.9466
09:24:03|4.9444
09:24:05|4.9445
09:24:05|4.9446
09:24:06|4.9446
09:24:08|4.9446
09:24:09|4.9446
09:24:10|4.9446
09:24:11|4.9446
09:24:12|4.9446
09:24:13|4.945
09:24:14|4.945
09:24:15|4.945
09:24:16|4.9451
09:24:17|4.9451
09:24:18|4.9451
09:24:19|4.9451
09:24:20|4.9452
09:24:21|4.9452
09:24:22|4.9452
09:24:23|4.9452
09:24:24|4.9452
09:24:25|4.9452
09:24:26|4.9452
09:24:27|4.9452
09:24:28|4.9452
09:24:29|4.9439
09:24:30|4.9439
09:24:32|4.9439
09:24:32|4.9439
09:24:34|4.9439
09:24:35|4.9439
09:24:36|4.9439
09:24:37|4.9446
09:24:38|4.9446
09:24:39|4.9446
09:24:39|4.9446
09:24:41|4.9446
09:24:42|4.9446
09:24:43|4.943
09:24:44|4.943
09:24:45|4.943
09:24:46|4.943
09:24:47|4.943
09:24:48|4.943
09:24:49|4.943
09:24:50|4.943
09:24:51|4.943
09:24:52|4.943
09:24:53|4.943
09:24:55|4.943
09:24:55|4.943
09:24:56|4.943
09:24:58|4.943
09:24:59|4.943
09:25:00|4.943
09:25:01|4.943
09:25:02|4.943
09:25:03|4.943
09:25:04|4.943
09:25:05|4.943
09:25:06|4.943
09:25:07|4.943
09:25:08|4.943
09:25:10|4.943
09:25:10|4.943
09:25:12|4.9439
09:25:14|4.9434
09:25:14|4.9434
09:25:15|4.9434
09:25:16|4.9434
09:25:17|4.9434
09:25:18|4.9434
09:25:20|4.9434
09:25:20|4.9434
09:25:22|4.9454
09:25:22|4.9454
09:25:24|4.9452
09:25:24|4.9483
09:25:25|4.9483
09:25:27|4.9483
09:25:27|4.9478
09:25:29|4.9477
09:25:29|4.9477
09:25:30|4.9477
09:25:32|4.9477
09:25:32|4.9477
09:25:33|4.9477
09:25:34|4.9486
09:25:35|4.9486
09:25:36|4.9486
09:25:38|4.9482
09:25:38|4.9482
09:25:39|4.9482
09:25:40|4.9482
09:25:41|4.9506
09:25:42|4.9506
09:25:44|4.9506
09:25:44|4.9506
09:25:45|4.9506
09:25:47|4.9506
09:25:47|4.9483
09:25:49|4.9483
09:25:49|4.9483
09:25:50|4.9483
09:25:52|4.9485
09:25:52|4.9485
09:25:54|4.9485
09:25:54|4.9485
09:25:56|4.9485
09:25:56|4.9485
09:25:57|4.9485
09:26:00|4.9485
09:26:00|4.9485
09:26:02|4.9485
09:26:03|4.9485
09:26:04|4.9485
09:26:05|4.949
09:26:06|4.949
09:26:07|4.949
09:26:08|4.949
09:26:09|4.949
09:26:10|4.949
09:26:11|4.949
09:26:12|4.949
09:26:13|4.9484
09:26:13|4.9472
09:26:15|4.9472
09:26:16|4.9455
09:26:17|4.9455
09:26:18|4.9455
09:26:19|4.9455
09:26:20|4.9455
09:26:21|4.9455
09:26:22|4.9455
09:26:23|4.9455
09:26:24|4.9455
09:26:25|4.9455
09:26:26|4.9511
09:26:27|4.9511
09:26:28|4.9511
09:26:29|4.9511
09:26:30|4.9511
09:26:31|4.9511
09:26:32|4.9511
09:26:33|4.9511
09:26:34|4.9511
09:26:35|4.9511
09:26:36|4.9533
09:26:37|4.9533
09:26:38|4.9533
09:26:39|4.9533
09:26:40|4.9533
09:26:41|4.9533
09:26:42|4.9533
09:26:43|4.9533
09:26:44|4.9533
09:26:46|4.9548
09:26:46|4.9548
09:26:47|4.9548
09:26:49|4.9548
09:26:49|4.9548
09:26:51|4.9548
09:26:52|4.9548
09:26:53|4.9548
09:26:54|4.9548
09:26:55|4.9548
09:26:57|4.9548
09:26:58|4.9548
09:26:58|4.9548
09:27:00|4.9548
09:27:01|4.9548
09:27:01|4.9548
09:27:03|4.9548
09:27:03|4.9548
09:27:05|4.9548
09:27:07|4.9471
09:27:07|4.9457
09:27:09|4.9457
09:27:10|4.9457
09:27:11|4.9457
09:27:12|4.9457
09:27:12|4.9457
09:27:13|4.9482
09:27:14|4.9482
09:27:16|4.9482
09:27:17|4.9482
09:27:18|4.9482
09:27:19|4.9482
09:27:20|4.9482
09:27:21|4.9482
09:27:22|4.9482
09:27:23|4.9482
09:27:24|4.9482
09:27:25|4.9482
09:27:26|4.9482
09:27:27|4.9482
09:27:28|4.9482
09:27:29|4.9482
09:27:29|4.9482
09:27:31|4.9482
09:27:31|4.9482
09:27:33|4.9482
09:27:33|4.9482
09:27:35|4.9482
09:27:36|4.9482
09:27:37|4.9482
09:27:37|4.9482
09:27:38|4.9482
09:27:39|4.9482
09:27:41|4.9482
09:27:41|4.9489
09:27:43|4.9489
09:27:44|4.9561
09:27:45|4.9561
09:27:46|4.9561
09:27:47|4.9561
09:27:48|4.9561
09:27:49|4.9561
09:27:50|4.9561
09:27:51|4.9561
09:27:52|4.9561
09:27:53|4.9561
09:27:54|4.9561
09:27:55|4.9561
09:27:56|4.9561
09:27:57|4.9561
09:27:58|4.9576
09:27:59|4.9576
09:28:01|4.9576
09:28:01|4.9576
09:28:02|4.9588
09:28:03|4.9588
09:28:05|4.9589
09:28:06|4.9589
09:28:07|4.959
09:28:08|4.959
09:28:09|4.959
09:28:10|4.959
09:28:11|4.959
09:28:12|4.959
09:28:13|4.959
09:28:14|4.959
09:28:15|4.959
09:28:16|4.959
09:28:17|4.959
09:28:18|4.959
09:28:19|4.959
09:28:21|4.959
09:28:21|4.959
09:28:22|4.959
09:28:24|4.959
09:28:24|4.9612
09:28:26|4.9612
09:28:27|4.9612
09:28:28|4.9612
09:28:29|4.9612
09:28:29|4.9579
09:28:31|4.9579
09:28:32|4.9579
09:28:32|4.9579
09:28:35|4.9579
09:28:35|4.9579
09:28:36|4.9579
09:28:37|4.9579
09:28:38|4.9579
09:28:39|4.9579
09:28:40|4.9579
09:28:41|4.9579
09:28:42|4.9579
09:28:44|4.9584
09:28:44|4.9584
09:28:46|4.9584
09:28:46|4.9584
09:28:47|4.9584
09:28:49|4.9584
09:28:49|4.9584
09:28:50|4.9584
09:28:52|4.9584
09:28:52|4.9584
09:28:53|4.9584
09:28:54|4.9584
09:28:55|4.9584
09:28:56|4.9584
09:28:57|4.9584
09:28:59|4.956
09:29:00|4.956
09:29:01|4.956
09:29:02|4.956
09:29:03|4.956
09:29:04|4.9546
09:29:05|4.9546
09:29:06|4.9546
09:29:07|4.9546
09:29:08|4.9546
09:29:09|4.9546
09:29:11|4.9546
09:29:12|4.9546
09:29:12|4.9546
09:29:13|4.9546
09:29:14|4.9546
09:29:15|4.9546
09:29:17|4.9546
09:29:17|4.9569
09:29:18|4.9569
09:29:20|4.9569
09:29:21|4.9569
09:29:22|4.9569
09:29:23|4.9569
09:29:23|4.9569
09:29:25|4.9569
09:29:25|4.9569
09:29:27|4.9582
09:29:28|4.9582
09:29:29|4.9582
09:29:29|4.9582
09:29:31|4.9582
09:29:32|4.9582
09:29:33|4.9582
09:29:34|4.9593
09:29:34|4.9593
09:29:36|4.96
09:29:37|4.9613
09:29:38|4.9613
09:29:39|4.9613
09:29:40|4.9612
09:29:41|4.9612
09:29:42|4.9612
09:29:43|4.9612
09:29:44|4.9612
09:29:45|4.9612
09:29:46|4.9612
09:29:46|4.9629
09:29:48|4.9629
09:29:48|4.9629
09:29:49|4.9629
09:29:51|4.9629
09:29:51|4.9619
09:29:53|4.9619
09:29:53|4.9619
09:29:55|4.9619
09:29:56|4.9609
09:29:57|4.9609
09:29:57|4.9598
09:29:59|4.9598
09:29:59|4.9598
09:30:01|4.9598
09:30:02|4.9598
09:30:04|4.9598
09:30:05|4.9598
09:30:06|4.9632
09:30:07|4.9629
09:30:08|4.9629
09:30:09|4.9656
09:30:10|4.9669
09:30:11|4.9656
09:30:12|4.9656
09:30:13|4.9656
09:30:14|4.9656
09:30:15|4.9656
09:30:16|4.9656
09:30:17|4.9656
09:30:18|4.9656
09:30:19|4.9633
09:30:20|4.9648
09:30:21|4.9648
09:30:22|4.9648
09:30:23|4.9653
09:30:24|4.9653
09:30:25|4.9653
09:30:26|4.9648
09:30:27|4.9648
09:30:28|4.9648
09:30:29|4.9648
09:30:30|4.9648
09:30:31|4.9648
09:30:32|4.9648
09:30:33|4.9648
09:30:34|4.9665
09:30:35|4.9671
09:30:36|4.9671
09:30:37|4.9671
09:30:38|4.9671
09:30:39|4.9671
09:30:40|4.9671
09:30:41|4.9671
09:30:42|4.9671
09:30:43|4.9671
09:30:44|4.9671
09:30:45|4.9671
09:30:46|4.9671
09:30:47|4.9671
09:30:48|4.9671
09:30:49|4.9671
09:30:50|4.9658
09:30:51|4.9658
09:30:52|4.9658
09:30:53|4.9658
09:30:54|4.9658
09:30:55|4.9658
09:30:56|4.9658
09:30:57|4.9658
09:30:58|4.9658
09:31:00|4.9658
09:31:00|4.9676
09:31:02|4.9676
09:31:03|4.9676
09:31:04|4.9676
09:31:04|4.9676
09:31:07|4.9669
09:31:07|4.9669
09:31:08|4.9669
09:31:09|4.9669
09:31:11|4.9669
09:31:11|4.9669
09:31:12|4.9669
09:31:13|4.9669
09:31:14|4.9669
09:31:15|4.9669
09:31:17|4.9669
09:31:17|4.9585
09:31:19|4.9585
09:31:20|4.9585
09:31:20|4.9585
09:31:22|4.9585
09:31:23|4.9585
09:31:23|4.9585
09:31:25|4.957
09:31:26|4.957
09:31:26|4.957
09:31:27|4.9551
09:31:29|4.9551
09:31:30|4.9551
09:31:31|4.9551
09:31:32|4.9551
09:31:33|4.9551
09:31:33|4.9551
09:31:35|4.9551
09:31:36|4.9551
09:31:37|4.9551
09:31:38|4.9551
09:31:39|4.9551
09:31:40|4.9551
09:31:41|4.9551
09:31:42|4.9551
09:31:43|4.9551
09:31:44|4.9504
09:31:45|4.9504
09:31:46|4.9504
09:31:47|4.9469
09:31:48|4.95
09:31:49|4.95
09:31:50|4.95
09:31:51|4.95
09:31:52|4.95
09:31:53|4.95
09:31:54|4.95
09:31:55|4.95
09:31:56|4.95
09:31:57|4.95
09:31:58|4.95
09:31:59|4.95
09:32:00|4.95
09:32:01|4.95
09:32:02|4.95
09:32:03|4.95
09:32:04|4.954
09:32:06|4.9544
09:32:07|4.9544
09:32:08|4.9544
09:32:09|4.9544
09:32:10|4.9544
09:32:11|4.9544
09:32:12|4.9562
09:32:14|4.9554
09:32:14|4.9554
09:32:16|4.955
09:32:16|4.955
09:32:18|4.955
09:32:18|4.955
09:32:20|4.955
09:32:21|4.955
09:32:22|4.9594
09:32:23|4.9594
09:32:24|4.9604
09:32:25|4.9646
09:32:26|4.9646
09:32:26|4.9646
09:32:28|4.9646
09:32:29|4.9646
09:32:30|4.9646
09:32:31|4.9646
09:32:32|4.9671
09:32:33|4.9671
09:32:34|4.9671
09:32:35|4.9671
09:32:36|4.9671
09:32:37|4.9671
09:32:38|4.9671
09:32:39|4.9671
09:32:40|4.9671
09:32:41|4.9671
09:32:42|4.9671
09:32:43|4.9676
09:32:44|4.9676
09:32:45|4.9676
09:32:46|4.9676
09:32:47|4.9676
09:32:48|4.9676
09:32:49|4.9676
09:32:50|4.9676
09:32:51|4.9692
09:32:52|4.9692
09:32:53|4.9692
09:32:54|4.97
09:32:55|4.97
09:32:56|4.97
09:32:57|4.97
09:32:58|4.97
09:32:59|4.97
09:33:00|4.97
09:33:01|4.97
09:33:02|4.97
09:33:04|4.9674
09:33:04|4.9674
09:33:06|4.9674
09:33:07|4.9674
09:33:08|4.9674
09:33:08|4.9674
09:33:10|4.9674
09:33:11|4.9665
09:33:12|4.9665
09:33:13|4.9665
09:33:13|4.9665
09:33:15|4.9665
09:33:16|4.9686
09:33:17|4.9686
09:33:18|4.9686
09:33:18|4.9686
09:33:19|4.9686
09:33:21|4.9698
09:33:22|4.9698
09:33:23|4.9698
09:33:24|4.9698
09:33:25|4.9698
09:33:26|4.9698
09:33:28|4.9698
09:33:29|4.9698
09:33:29|4.9698
09:33:30|4.9698
09:33:31|4.9698
09:33:33|4.9698
09:33:33|4.9698
09:33:34|4.9698
09:33:35|4.9698
09:33:36|4.9689
09:33:37|4.9689
09:33:39|4.9689
09:33:39|4.9689
09:33:40|4.9689
09:33:41|4.9689
09:33:42|4.9689
09:33:43|4.9689
09:33:45|4.9689
09:33:45|4.9662
09:33:46|4.9662
09:33:47|4.9662
09:33:48|4.9662
09:33:49|4.9662
09:33:51|4.9662
09:33:51|4.9662
09:33:53|4.9662
09:33:54|4.9662
09:33:54|4.9662
09:33:55|4.9662
09:33:56|4.9662
09:33:57|4.9662
09:33:58|4.9662
09:33:59|4.9662
09:34:00|4.9662
09:34:01|4.9662
09:34:02|4.9667
09:34:04|4.9667
09:34:06|4.9667
09:34:07|4.9667
09:34:08|4.9667
09:34:08|4.9667
09:34:10|4.9667
09:34:10|4.9667
09:34:12|4.9667
09:34:13|4.9667
09:34:14|4.9667
09:34:15|4.9667
09:34:15|4.9667
09:34:17|4.9667
09:34:18|4.966
09:34:18|4.966
09:34:20|4.966
09:34:21|4.966
09:34:22|4.9702
09:34:22|4.9702
09:34:23|4.9702
09:34:24|4.9702
09:34:26|4.9702
09:34:27|4.9702
09:34:27|4.9702
09:34:29|4.9702
09:34:29|4.9702
09:34:31|4.9702
09:34:31|4.9702
09:34:33|4.9702
09:34:33|4.9702
09:34:35|4.9702
09:34:36|4.9702
09:34:37|4.9702
09:34:38|4.9702
09:34:39|4.9702
09:34:40|4.9702
09:34:41|4.9702
09:34:42|4.9702
09:34:43|4.9702
09:34:44|4.9713
09:34:45|4.9714
09:34:46|4.9714
09:34:47|4.9714
09:34:48|4.9714
09:34:49|4.9714
09:34:50|4.9714
09:34:51|4.9714
09:34:52|4.9703
09:34:53|4.9703
09:34:54|4.9703
09:34:55|4.9703
09:34:56|4.9703
09:34:57|4.9703
09:34:58|4.9703
09:34:59|4.9703
09:35:00|4.9703
09:35:01|4.9703
09:35:02|4.9703
09:35:03|4.9684
09:35:05|4.9667
09:35:05|4.9674
09:35:06|4.9674
09:35:08|4.9674
09:35:08|4.9674
09:35:10|4.9674
09:35:11|4.9674
09:35:12|4.9674
09:35:13|4.9665
09:35:14|4.9665
09:35:15|4.9665
09:35:16|4.9634
09:35:17|4.9634
09:35:18|4.9634
09:35:19|4.9637
09:35:20|4.9635
09:35:21|4.9635
09:35:22|4.9635
09:35:24|4.9635
09:35:25|4.9635
09:35:26|4.9635
09:35:26|4.9635
09:35:27|4.9635
09:35:29|4.9635
09:35:29|4.9635
09:35:31|4.9635
09:35:32|4.9635
09:35:33|4.9635
09:35:33|4.9635
09:35:35|4.9635
09:35:36|4.9641
09:35:36|4.9641
09:35:38|4.9641
09:35:39|4.9641
09:35:39|4.9641
09:35:40|4.965
09:35:42|4.965
09:35:43|4.965
09:35:44|4.9695
09:35:45|4.9695
09:35:45|4.9695
09:35:47|4.9695
09:35:47|4.9695
09:35:49|4.9695
09:35:50|4.9695
09:35:50|4.9695
09:35:51|4.9695
09:35:53|4.9695
09:35:54|4.9695
09:35:54|4.9695
09:35:56|4.9695
09:35:57|4.9695
09:35:58|4.9695
09:35:58|4.9695
09:36:00|4.9695
09:36:00|4.9695
09:36:01|4.9695
09:36:02|4.9695
09:36:04|4.9695
09:36:06|4.9695
09:36:07|4.9707
09:36:07|4.9707
09:36:09|4.9707
09:36:09|4.9707
09:36:11|4.9687
09:36:12|4.9701
09:36:13|4.9701
09:36:14|4.9701
09:36:15|4.9701
09:36:17|4.9701
09:36:18|4.9679
09:36:19|4.9679
09:36:20|4.9679
09:36:22|4.9679
09:36:23|4.9679
09:36:23|4.9679
09:36:24|4.9679
09:36:25|4.9679
09:36:26|4.9679
09:36:27|4.9679
09:36:28|4.9698
09:36:30|4.9691
09:36:31|4.9691
09:36:31|4.9691
09:36:32|4.9691
09:36:33|4.9691
09:36:34|4.9691
09:36:36|4.9686
09:36:37|4.9686
09:36:38|4.9674
09:36:39|4.966
09:36:39|4.9633
09:36:41|4.9633
09:36:42|4.9612
09:36:43|4.9613
09:36:44|4.9659
09:36:45|4.9673
09:36:46|4.9702
09:36:47|4.9704
09:36:48|4.9704
09:36:48|4.9704
09:36:50|4.9733
09:36:50|4.9733
09:36:52|4.9733
09:36:53|4.9733
09:36:54|4.9733
09:36:54|4.9733
09:36:56|4.9733
09:36:57|4.9733
09:36:58|4.9733
09:36:58|4.9733
09:36:59|4.9733
09:37:00|4.9733
09:37:01|4.9733
09:37:03|4.9733
09:37:03|4.9733
09:37:05|4.9719
09:37:07|4.9719
09:37:07|4.9714
09:37:09|4.9705
09:37:09|4.9705
09:37:10|4.9705
09:37:12|4.9705
09:37:12|4.9722
09:37:13|4.9722
09:37:15|4.9722
09:37:16|4.9722
09:37:17|4.9722
09:37:18|4.9722
09:37:19|4.9722
09:37:20|4.9722
09:37:21|4.9722
09:37:22|4.9714
09:37:23|4.9714
09:37:24|4.9714
09:37:25|4.9714
09:37:26|4.9709
09:37:27|4.9709
09:37:28|4.9709
09:37:29|4.9709
09:37:30|4.9709
09:37:31|4.9709
09:37:32|4.971
09:37:33|4.971
09:37:34|4.971
09:37:35|4.971
09:37:36|4.971
09:37:37|4.971
09:37:38|4.971
09:37:39|4.971
09:37:40|4.971
09:37:41|4.9632
09:37:42|4.9627
09:37:43|4.9653
09:37:44|4.9653
09:37:45|4.9653
09:37:46|4.9645
09:37:47|4.9605
09:37:49|4.9589
09:37:49|4.9589
09:37:50|4.9589
09:37:52|4.9589
09:37:53|4.954
09:37:54|4.954
09:37:55|4.954
09:37:56|4.9545
09:37:57|4.9545
09:37:58|4.9545
09:37:59|4.9545
09:38:00|4.9541
09:38:01|4.9541
09:38:03|4.9541
09:38:03|4.9541
09:38:04|4.9541
09:38:05|4.9541
09:38:06|4.9541
09:38:08|4.9533
09:38:10|4.954
09:38:10|4.954
09:38:12|4.954
09:38:13|4.954
09:38:14|4.9546
09:38:14|4.9546
09:38:15|4.9546
09:38:17|4.9546
09:38:18|4.9546
09:38:19|4.9546
09:38:20|4.9546
09:38:21|4.9546
09:38:21|4.9545
09:38:22|4.9545
09:38:24|4.9545
09:38:25|4.9545
09:38:27|4.9545
09:38:27|4.9545
09:38:29|4.9683
09:38:29|4.9683
09:38:30|4.9683
09:38:31|4.9658
09:38:32|4.9667
09:38:33|4.9667
09:38:34|4.9648
09:38:36|4.9648
09:38:37|4.9648
09:38:38|4.9648
09:38:39|4.9648
09:38:39|4.9648
09:38:40|4.9648
09:38:42|4.9648
09:38:43|4.9648
09:38:44|4.9648
09:38:44|4.9648
09:38:45|4.9648
09:38:47|4.9664
09:38:48|4.9664
09:38:49|4.9664
09:38:50|4.9664
09:38:52|4.9664
09:38:52|4.9664
09:38:53|4.9664
09:38:54|4.9664
09:38:55|4.9664
09:38:56|4.9664
09:38:57|4.9664
09:38:58|4.9664
09:38:59|4.9664
09:39:00|4.9664
09:39:01|4.9664
09:39:02|4.9664
09:39:03|4.9664
09:39:04|4.9664
09:39:05|4.9677
09:39:06|4.9677
09:39:08|4.9677
09:39:09|4.9677
09:39:09|4.9649
09:39:11|4.9649
09:39:12|4.9649
09:39:13|4.9655
09:39:13|4.9655
09:39:15|4.9655
09:39:15|4.9636
09:39:17|4.9636
09:39:19|4.9636
09:39:19|4.9636
09:39:21|4.9636
09:39:22|4.9636
09:39:22|4.9636
09:39:23|4.9636
09:39:25|4.9636
09:39:25|4.9636
09:39:27|4.9636
09:39:27|4.9636
09:39:28|4.9636
09:39:29|4.9636
09:39:31|4.9636
09:39:31|4.9636
09:39:32|4.9636
09:39:33|4.9636
09:39:35|4.9636
09:39:36|4.9636
09:39:36|4.9633
09:39:38|4.9633
09:39:38|4.9633
09:39:39|4.9633
09:39:41|4.9633
09:39:41|4.9633
09:39:42|4.9633
09:39:43|4.9633
09:39:45|4.9633
09:39:46|4.9633
09:39:47|4.9633
09:39:48|4.9633
09:39:49|4.9633
09:39:49|4.9591
09:39:50|4.9591
09:39:51|4.9592
09:39:52|4.9561
09:39:53|4.9561
09:39:54|4.9561
09:39:56|4.9561
09:39:57|4.9561
09:39:58|4.9561
09:39:59|4.9561
09:40:00|4.9561
09:40:01|4.9561
09:40:02|4.9561
09:40:03|4.9564
09:40:04|4.9564
09:40:05|4.9564
09:40:06|4.9546
09:40:07|4.9546
09:40:08|4.9546
09:40:10|4.9546
09:40:11|4.9546
09:40:11|4.9546
09:40:13|4.9546
09:40:14|4.9546
09:40:16|4.9546
09:40:17|4.9546
09:40:18|4.9546
09:40:19|4.9585
09:40:20|4.9585
09:40:21|4.9585
09:40:22|4.9559
09:40:23|4.9559
09:40:24|4.9559
09:40:25|4.9559
09:40:26|4.9559
09:40:27|4.9559
09:40:28|4.9559
09:40:29|4.9559
09:40:30|4.9559
09:40:32|4.9555
09:40:33|4.9554
09:40:34|4.9554
09:40:35|4.9554
09:40:37|4.9562
09:40:38|4.9562
09:40:39|4.9562
09:40:39|4.9562
09:40:40|4.9562
09:40:42|4.9562
09:40:42|4.9562
09:40:43|4.9562
09:40:44|4.9562
09:40:45|4.9562
09:40:46|4.9573
09:40:47|4.9573
09:40:49|4.9573
09:40:49|4.9575
09:40:50|4.9575
09:40:51|4.9551
09:40:52|4.9551
09:40:53|4.9551
09:40:54|4.9551
09:40:55|4.9551
09:40:56|4.9551
09:40:57|4.9554
09:40:58|4.9554
09:40:59|4.9554
09:41:00|4.9554
09:41:01|4.9554
09:41:02|4.9554
09:41:03|4.9554
09:41:05|4.9554
09:41:05|4.9554
09:41:07|4.9534
09:41:07|4.9534
09:41:08|4.9534
09:41:10|4.9534
09:41:11|4.9534
09:41:12|4.9534
09:41:13|4.9526
09:41:15|4.9526
09:41:15|4.952
09:41:17|4.952
09:41:18|4.952
09:41:18|4.952
09:41:20|4.952
09:41:21|4.9521
09:41:21|4.9521
09:41:22|4.9521
09:41:24|4.9521
09:41:25|4.9541
09:41:25|4.9541
09:41:27|4.9541
09:41:28|4.9541
09:41:29|4.9541
09:41:30|4.9514
09:41:30|4.9503
09:41:31|4.9503
09:41:32|4.9484
09:41:34|4.9498
09:41:35|4.9497
09:41:35|4.9497
09:41:37|4.9497
09:41:37|4.9497
09:41:39|4.9497
09:41:40|4.9497
09:41:40|4.9497
09:41:41|4.9497
09:41:42|4.9497
09:41:44|4.9497
09:41:44|4.9497
09:41:45|4.9497
09:41:47|4.9497
09:41:48|4.9497
09:41:49|4.9497
09:41:49|4.9497
09:41:51|4.9497
09:41:52|4.9497
09:41:53|4.9497
09:41:54|4.9497
09:41:55|4.9497
09:41:56|4.9497
09:41:57|4.9497
09:41:58|4.9479
09:41:59|4.9479
09:42:00|4.9479
09:42:01|4.9479
09:42:02|4.9519
09:42:03|4.9519
09:42:04|4.9519
09:42:05|4.9519
09:42:06|4.9519
09:42:07|4.9485
09:42:08|4.9488
09:42:09|4.9488
09:42:10|4.9488
09:42:11|4.9496
09:42:12|4.9496
09:42:13|4.9485
09:42:14|4.9485
09:42:15|4.9485
09:42:16|4.9485
09:42:18|4.9485
09:42:19|4.9485
09:42:20|4.9485
09:42:22|4.9485
09:42:22|4.9465
09:42:23|4.9465
09:42:25|4.9465
09:42:25|4.9465
09:42:26|4.9465
09:42:27|4.9465
09:42:28|4.9465
09:42:29|4.9465
09:42:31|4.9465
09:42:31|4.9465
09:42:32|4.9465
09:42:34|4.9457
09:42:35|4.9457
09:42:35|4.9473
09:42:37|4.9473
09:42:38|4.9473
09:42:38|4.9473
09:42:40|4.9473
09:42:40|4.9473
09:42:42|4.9473
09:42:42|4.9473
09:42:43|4.9473
09:42:44|4.9486
09:42:46|4.9481
09:42:46|4.9481
09:42:47|4.9481
09:42:49|4.9481
09:42:49|4.9481
09:42:50|4.9481
09:42:51|4.9481
09:42:52|4.9481
09:42:53|4.9444
09:42:54|4.9444
09:42:55|4.9444
09:42:56|4.9444
09:42:57|4.9444
09:42:59|4.9444
09:43:00|4.9444
09:43:01|4.9444
09:43:01|4.9444
09:43:02|4.9444
09:43:04|4.9444
09:43:05|4.9444
09:43:06|4.9444
09:43:07|4.9444
09:43:08|4.9444
09:43:08|4.9444
09:43:09|4.9444
09:43:11|4.9444
09:43:12|4.9461
09:43:13|4.9461
09:43:14|4.9461
09:43:15|4.946
09:43:17|4.946
09:43:17|4.9477
09:43:18|4.9453
09:43:20|4.9453
09:43:21|4.9453
09:43:22|4.9453
09:43:23|4.9453
09:43:24|4.9453
09:43:25|4.9453
09:43:26|4.9457
09:43:27|4.9457
09:43:28|4.9457
09:43:29|4.9457
09:43:30|4.9442
09:43:31|4.9442
09:43:32|4.9455
09:43:33|4.9455
09:43:35|4.9455
09:43:35|4.9455
09:43:36|4.9455
09:43:38|4.9455
09:43:38|4.9455
09:43:39|4.9455
09:43:40|4.9455
09:43:41|4.9455
09:43:42|4.9455
09:43:43|4.9455
09:43:44|4.9455
09:43:45|4.946
09:43:46|4.946
09:43:47|4.946
09:43:48|4.946
09:43:50|4.946
09:43:50|4.946
09:43:51|4.946
09:43:52|4.946
09:43:53|4.946
09:43:54|4.9456
09:43:55|4.9456
09:43:56|4.9456
09:43:57|4.9456
09:43:58|4.9456
09:43:59|4.9456
09:44:00|4.9456
09:44:02|4.9456
09:44:02|4.9456
09:44:03|4.9456
09:44:05|4.9456
09:44:06|4.9456
09:44:06|4.9435
09:44:07|4.946
09:44:08|4.946
09:44:10|4.946
09:44:11|4.946
09:44:12|4.946
09:44:13|4.946
09:44:15|4.946
09:44:16|4.946
09:44:16|4.946
09:44:18|4.946
09:44:18|4.946
09:44:20|4.946
09:44:20|4.946
09:44:21|4.946
09:44:23|4.946
09:44:24|4.9456
09:44:26|4.9456
09:44:27|4.948
09:44:28|4.948
09:44:30|4.948
09:44:30|4.948
09:44:32|4.948
09:44:33|4.948
09:44:34|4.948
09:44:34|4.948
09:44:35|4.948
09:44:37|4.948
09:44:37|4.948
09:44:38|4.948
09:44:40|4.948
09:44:41|4.948
09:44:42|4.948
09:44:43|4.948
09:44:44|4.948
09:44:45|4.948
09:44:45|4.948
09:44:46|4.948
09:44:47|4.948
09:44:49|4.948
09:44:49|4.948
09:44:50|4.948
09:44:52|4.948
09:44:53|4.948
09:44:53|4.9428
09:44:54|4.9444
09:44:56|4.9477
09:44:57|4.9477
09:44:58|4.9477
09:44:59|4.9477
09:45:00|4.9477
09:45:01|4.9477
09:45:02|4.9477
09:45:03|4.9464
09:45:04|4.9464
09:45:05|4.9464
09:45:06|4.9464
09:45:07|4.9464
09:45:08|4.9464
09:45:09|4.9496
09:45:10|4.9496
09:45:11|4.9496
09:45:12|4.9502
09:45:13|4.9502
09:45:14|4.9502
09:45:16|4.9502
09:45:17|4.9502
09:45:18|4.9502
09:45:19|4.9502
09:45:20|4.9502
09:45:21|4.9448
09:45:23|4.9536
09:45:23|4.9536
09:45:25|4.9536
09:45:26|4.9536
09:45:27|4.9519
09:45:28|4.9519
09:45:29|4.9519
09:45:30|4.9519
09:45:32|4.9519
09:45:33|4.9519
09:45:34|4.9519
09:45:35|4.9519
09:45:36|4.9519
09:45:37|4.9519
09:45:38|4.9519
09:45:39|4.9572
09:45:40|4.9572
09:45:41|4.9572
09:45:42|4.9568
09:45:43|4.9568
09:45:44|4.9568
09:45:45|4.9568
09:45:46|4.9568
09:45:47|4.9568
09:45:49|4.9568
09:45:50|4.9568
09:45:51|4.9568
09:45:52|4.9568
09:45:53|4.9568
09:45:54|4.9605
09:45:55|4.9605
09:45:56|4.9605
09:45:57|4.9605
09:45:58|4.9605
09:45:59|4.9605
09:46:00|4.9616
09:46:01|4.9616
09:46:02|4.9623
09:46:03|4.9623
09:46:04|4.9623
09:46:05|4.9623
09:46:06|4.9623
09:46:07|4.9623
09:46:08|4.9623
09:46:09|4.9623
09:46:10|4.9623
09:46:11|4.9623
09:46:12|4.9623
09:46:13|4.9652
09:46:14|4.9657
09:46:16|4.9658
09:46:16|4.9658
09:46:17|4.9658
09:46:19|4.967
09:46:20|4.967
09:46:21|4.9669
09:46:22|4.9669
09:46:23|4.9669
09:46:24|4.9669
09:46:25|4.9669
09:46:26|4.9669
09:46:27|4.9667
09:46:28|4.9667
09:46:30|4.9667
09:46:31|4.9667
09:46:32|4.9665
09:46:33|4.9665
09:46:34|4.9665
09:46:35|4.9665
09:46:36|4.9665
09:46:37|4.9665
09:46:38|4.9665
09:46:39|4.9665
09:46:40|4.9665
09:46:41|4.9665
09:46:42|4.9665
09:46:43|4.9665
09:46:44|4.9665
09:46:45|4.9665
09:46:46|4.9665
09:46:47|4.9665
09:46:48|4.9665
09:46:49|4.9665
09:46:50|4.9665
09:46:51|4.9665
09:46:52|4.9665
09:46:53|4.9665
09:46:54|4.9665
09:46:56|4.9665
09:46:56|4.9665
09:46:57|4.9665
09:46:58|4.9673
09:46:59|4.9673
09:47:00|4.9673
09:47:01|4.9673
09:47:02|4.9673
09:47:03|4.9673
09:47:04|4.9673
09:47:05|4.9687
09:47:06|4.9687
09:47:07|4.9687
09:47:08|4.9684
09:47:09|4.9684
09:47:10|4.9684
09:47:11|4.9684
09:47:12|4.9684
09:47:13|4.9684
09:47:14|4.9677
09:47:15|4.966
09:47:16|4.966
09:47:18|4.9658
09:47:18|4.9658
09:47:20|4.9658
09:47:21|4.9658
09:47:23|4.9658
09:47:23|4.9658
09:47:25|4.9658
09:47:26|4.9658
09:47:26|4.9658
09:47:27|4.9619
09:47:28|4.9619
09:47:30|4.9619
09:47:30|4.9619
09:47:31|4.9619
09:47:33|4.9574
09:47:34|4.9574
09:47:34|4.9574
09:47:35|4.9574
09:47:36|4.9574
09:47:37|4.9576
09:47:38|4.9576
09:47:40|4.9563
09:47:41|4.9563
09:47:42|4.9563
09:47:43|4.9563
09:47:44|4.9563
09:47:45|4.9563
09:47:46|4.9563
09:47:47|4.9563
09:47:48|4.9563
09:47:49|4.9563
09:47:50|4.9563
09:47:51|4.9563
09:47:52|4.9552
09:47:53|4.9552
09:47:54|4.9552
09:47:55|4.9552
09:47:56|4.9552
09:47:57|4.9552
09:47:58|4.9552
09:47:59|4.9552
09:48:00|4.9552
09:48:01|4.9552
09:48:02|4.9552
09:48:03|4.9552
09:48:04|4.9552
09:48:05|4.9552
09:48:06|4.9552
09:48:07|4.9552
09:48:08|4.9552
09:48:09|4.9552
09:48:10|4.9552
09:48:12|4.9552
09:48:13|4.9552
09:48:14|4.9552
09:48:14|4.9552
09:48:15|4.9552
09:48:16|4.9552
09:48:17|4.9552
09:48:19|4.9552
09:48:20|4.9552
09:48:21|4.9584
09:48:23|4.9584
09:48:24|4.9584
09:48:25|4.9584
09:48:26|4.9584
09:48:27|4.9576
09:48:28|4.9576
09:48:29|4.9576
09:48:30|4.9576
09:48:31|4.9576
09:48:33|4.9576
09:48:33|4.9576
09:48:34|4.9576
09:48:35|4.9576
09:48:36|4.9585
09:48:38|4.9585
09:48:39|4.9585
09:48:40|4.9585
09:48:40|4.9572
09:48:41|4.9572
09:48:43|4.9536
09:48:43|4.9536
09:48:45|4.9536
09:48:46|4.9539
09:48:47|4.9539
09:48:47|4.9539
09:48:48|4.9539
09:48:50|4.9539
09:48:50|4.9539
09:48:51|4.9539
09:48:53|4.9539
09:48:53|4.9539
09:48:55|4.9539
09:48:55|4.9539
09:48:57|4.9539
09:48:58|4.9539
09:48:58|4.9539
09:49:00|4.9539
09:49:01|4.9539
09:49:01|4.9539
09:49:02|4.9539
09:49:04|4.9539
09:49:04|4.9539
09:49:06|4.9539
09:49:06|4.9539
09:49:08|4.9539
09:49:09|4.9539
09:49:09|4.9539
09:49:11|4.9539
09:49:12|4.9499
09:49:12|4.9499
09:49:13|4.9499
09:49:14|4.9499
09:49:16|4.9499
09:49:17|4.9499
09:49:19|4.9499
09:49:20|4.9499
09:49:20|4.9511
09:49:22|4.9511
09:49:23|4.9511
09:49:24|4.9511
09:49:25|4.9511
09:49:26|4.9511
09:49:27|4.9511
09:49:28|4.9511
09:49:29|4.9511
09:49:30|4.9511
09:49:31|4.9511
09:49:32|4.9511
09:49:34|4.9511
09:49:35|4.9511
09:49:35|4.9494
09:49:36|4.9494
09:49:38|4.9494
09:49:38|4.9513
09:49:39|4.9513
09:49:40|4.9513
09:49:41|4.9513
09:49:42|4.9513
09:49:44|4.9513
09:49:45|4.9513
09:49:45|4.9517
09:49:47|4.9517
09:49:47|4.9517
09:49:48|4.9517
09:49:49|4.9517
09:49:50|4.9517
09:49:52|4.9513
09:49:53|4.9513
09:49:53|4.9513
09:49:55|4.9513
09:49:56|4.9513
09:49:56|4.9513
09:49:57|4.9513
09:49:58|4.9513
09:49:59|4.9513
09:50:01|4.9513
09:50:02|4.9513
09:50:03|4.9513
09:50:04|4.9513
09:50:05|4.9513
09:50:06|4.9512
09:50:07|4.9512
09:50:08|4.9498
09:50:09|4.9485
09:50:09|4.9485
09:50:11|4.9485
09:50:12|4.9485
09:50:12|4.9485
09:50:14|4.9485
09:50:14|4.9485
09:50:16|4.9485
09:50:16|4.9484
09:50:18|4.9484
09:50:20|4.9484
09:50:21|4.9468
09:50:21|4.9468
09:50:23|4.9468
09:50:23|4.9468
09:50:25|4.9468
09:50:26|4.9485
09:50:26|4.9485
09:50:28|4.9485
09:50:28|4.9485
09:50:30|4.9489
09:50:30|4.9489
09:50:31|4.9489
09:50:33|4.9489
09:50:33|4.9489
09:50:35|4.9489
09:50:36|4.9489
09:50:37|4.9489
09:50:37|4.9489
09:50:38|4.9489
09:50:39|4.9489
09:50:41|4.9489
09:50:41|4.9489
09:50:42|4.9489
09:50:43|4.9489
09:50:44|4.9489
09:50:46|4.9468
09:50:47|4.9467
09:50:48|4.9467
09:50:49|4.9467
09:50:49|4.9446
09:50:51|4.9446
09:50:52|4.945
09:50:53|4.945
09:50:54|4.945
09:50:55|4.945
09:50:56|4.945
09:50:57|4.945
09:50:58|4.945
09:50:58|4.945
09:51:00|4.945
09:51:01|4.945
09:51:02|4.945
09:51:03|4.945
09:51:04|4.945
09:51:05|4.9476
09:51:06|4.9476
09:51:07|4.9476
09:51:08|4.9476
09:51:09|4.9476
09:51:10|4.9476
09:51:11|4.9476
09:51:12|4.9476
09:51:13|4.9476
09:51:14|4.9476
09:51:15|4.9476
09:51:16|4.9476
09:51:17|4.9476
09:51:18|4.9476
09:51:19|4.9476
09:51:21|4.9476
09:51:21|4.9476
09:51:22|4.9478
09:51:23|4.9478
09:51:24|4.9478
09:51:26|4.9478
09:51:27|4.9478
09:51:28|4.9515
09:51:29|4.9515
09:51:30|4.9515
09:51:31|4.9515
09:51:33|4.9515
09:51:34|4.9508
09:51:34|4.9508
09:51:36|4.9502
09:51:37|4.9502
09:51:37|4.9502
09:51:38|4.9502
09:51:40|4.9502
09:51:41|4.9502
09:51:42|4.95
09:51:42|4.95
09:51:43|4.95
09:51:44|4.95
09:51:46|4.9506
09:51:46|4.9506
09:51:47|4.9506
09:51:49|4.9506
09:51:50|4.9506
09:51:51|4.9506
09:51:52|4.9506
09:51:53|4.9506
09:51:53|4.9506
09:51:54|4.9506
09:51:56|4.9506
09:51:57|4.9506
09:51:58|4.9506
09:51:59|4.9506
09:52:00|4.9506
09:52:01|4.9506
09:52:02|4.9506
09:52:02|4.9506
09:52:04|4.9506
09:52:04|4.9506
09:52:06|4.9506
09:52:07|4.9551
09:52:08|4.9551
09:52:08|4.9551
09:52:09|4.9551
09:52:10|4.9551
09:52:11|4.9576
09:52:13|4.9607
09:52:14|4.9607
09:52:15|4.9607
09:52:16|4.9589
09:52:17|4.9589
09:52:18|4.9589
09:52:19|4.9589
09:52:20|4.9589
09:52:22|4.96
09:52:23|4.96
09:52:24|4.96
09:52:25|4.9604
09:52:26|4.9594
09:52:27|4.9594
09:52:27|4.9594
09:52:29|4.9594
09:52:30|4.9594
09:52:31|4.9594
09:52:32|4.9571
09:52:32|4.9571
09:52:34|4.9571
09:52:34|4.9571
09:52:36|4.9571
09:52:37|4.9571
09:52:38|4.9571
09:52:38|4.9571
09:52:40|4.9571
09:52:41|4.9571
09:52:42|4.9571
09:52:42|4.9571
09:52:44|4.9571
09:52:45|4.9571
09:52:46|4.9571
09:52:47|4.9571
09:52:47|4.9571
09:52:48|4.9571
09:52:50|4.9571
09:52:51|4.9571
09:52:53|4.9571
09:52:53|4.96
09:52:54|4.96
09:52:55|4.96
09:52:56|4.96
09:52:57|4.96
09:52:58|4.96
09:53:00|4.96
09:53:00|4.96
09:53:01|4.96
09:53:02|4.96
09:53:04|4.96
09:53:05|4.96
09:53:06|4.9593
09:53:07|4.9593
09:53:08|4.9593
09:53:09|4.9593
09:53:10|4.9593
09:53:11|4.9593
09:53:12|4.9594
09:53:13|4.9594
09:53:14|4.9594
09:53:15|4.9594
09:53:16|4.9578
09:53:17|4.9578
09:53:18|4.9578
09:53:19|4.9578
09:53:20|4.9578
09:53:21|4.9578
09:53:23|4.9578
09:53:24|4.9578
09:53:26|4.9578
09:53:27|4.9578
09:53:27|4.9578
09:53:28|4.9578
09:53:30|4.9578
09:53:31|4.9578
09:53:32|4.9578
09:53:33|4.9578
09:53:34|4.9578
09:53:35|4.9578
09:53:37|4.9578
09:53:38|4.9578
09:53:39|4.9578
09:53:40|4.9578
09:53:41|4.9578
09:53:42|4.9578
09:53:43|4.9578
09:53:44|4.9578
09:53:45|4.9578
09:53:45|4.9578
09:53:47|4.9578
09:53:48|4.9578
09:53:49|4.9464
09:53:50|4.9463
09:53:51|4.9463
09:53:52|4.9463
09:53:52|4.9463
09:53:53|4.9463
09:53:54|4.9463
09:53:56|4.9463
09:53:57|4.9463
09:53:57|4.9463
09:53:59|4.9463
09:54:00|4.9463
09:54:01|4.9463
09:54:02|4.9463
09:54:03|4.9463
09:54:04|4.9463
09:54:05|4.9463
09:54:06|4.9463
09:54:07|4.945
09:54:08|4.945
09:54:09|4.9419
09:54:10|4.9419
09:54:11|4.9419
09:54:12|4.9415
09:54:13|4.9415
09:54:14|4.9415
09:54:15|4.9415
09:54:16|4.9415
09:54:17|4.9415
09:54:18|4.9415
09:54:19|4.9415
09:54:20|4.9415
09:54:21|4.9411
09:54:22|4.9411
09:54:24|4.9411
09:54:24|4.9411
09:54:26|4.9411
09:54:27|4.9423
09:54:28|4.9423
09:54:28|4.9423
09:54:30|4.9423
09:54:31|4.9423
09:54:33|4.9423
09:54:33|4.9427
09:54:35|4.9427
09:54:35|4.9427
09:54:37|4.9427
09:54:38|4.9427
09:54:38|4.9428
09:54:40|4.9428
09:54:40|4.9448
09:54:41|4.9448
09:54:43|4.9448
09:54:44|4.9448
09:54:45|4.9448
09:54:45|4.9448
09:54:47|4.9448
09:54:48|4.9448
09:54:49|4.9448
09:54:50|4.9448
09:54:51|4.9448
09:54:52|4.9448
09:54:53|4.9448
09:54:55|4.9448
09:54:56|4.9448
09:54:57|4.9448
09:54:58|4.9448
09:54:59|4.9448
09:55:00|4.9429
09:55:01|4.9433
09:55:02|4.9433
09:55:03|4.9444
09:55:04|4.9444
09:55:05|4.9444
09:55:06|4.9444
09:55:07|4.9444
09:55:08|4.946
09:55:10|4.946
09:55:10|4.9456
09:55:11|4.9456
09:55:12|4.9456
09:55:14|4.9456
09:55:15|4.9456
09:55:15|4.9456
09:55:17|4.9456
09:55:17|4.9456
09:55:19|4.9449
09:55:19|4.9449
09:55:20|4.9505
09:55:22|4.9505
09:55:23|4.9526
09:55:24|4.9526
09:55:26|4.9526
09:55:27|4.9525
09:55:27|4.9525
09:55:29|4.9525
09:55:31|4.9525
09:55:31|4.9525
09:55:32|4.9527
09:55:33|4.9527
09:55:34|4.9527
09:55:36|4.9539
09:55:37|4.9539
09:55:37|4.9539
09:55:38|4.9539
09:55:39|4.9539
09:55:40|4.9528
09:55:42|4.9555
09:55:44|4.9555
09:55:44|4.9559
09:55:45|4.9559
09:55:46|4.9559
09:55:47|4.9559
09:55:49|4.9559
09:55:49|4.9559
09:55:50|4.9559
09:55:51|4.9566
09:55:52|4.9566
09:55:53|4.9566
09:55:54|4.9566
09:55:55|4.9566
09:55:57|4.9566
09:55:57|4.9566
09:55:59|4.9566
09:56:00|4.9566
09:56:00|4.9566
09:56:02|4.9566
09:56:02|4.9566
09:56:03|4.9584
09:56:05|4.9584
09:56:05|4.9584
09:56:06|4.9584
09:56:08|4.9584
09:56:09|4.9584
09:56:09|4.9567
09:56:10|4.9567
09:56:11|4.9567
09:56:12|4.9567
09:56:13|4.9567
09:56:14|4.9567
09:56:16|4.9567
09:56:16|4.9567
09:56:17|4.9567
09:56:19|4.9567
09:56:20|4.9567
09:56:21|4.9599
09:56:21|4.9599
09:56:23|4.9599
09:56:24|4.9599
09:56:26|4.9599
09:56:27|4.9599
09:56:28|4.9604
09:56:29|4.9604
09:56:30|4.9604
09:56:31|4.9604
09:56:33|4.9604
09:56:33|4.9604
09:56:34|4.9604
09:56:36|4.9599
09:56:37|4.9599
09:56:38|4.9599
09:56:40|4.9599
09:56:40|4.9575
09:56:41|4.9575
09:56:42|4.9575
09:56:43|4.9575
09:56:44|4.9575
09:56:46|4.9575
09:56:46|4.9575
09:56:47|4.9575
09:56:49|4.9575
09:56:49|4.9575
09:56:51|4.9575
09:56:52|4.9575
09:56:53|4.9575
09:56:54|4.9575
09:56:54|4.9555
09:56:56|4.9555
09:56:57|4.9555
09:56:58|4.9555
09:56:58|4.9555
09:56:59|4.9555
09:57:00|4.9555
09:57:01|4.9555
09:57:02|4.9555
09:57:03|4.9535
09:57:05|4.9535
09:57:06|4.9535
09:57:07|4.9535
09:57:08|4.95
09:57:09|4.95
09:57:10|4.95
09:57:11|4.95
09:57:12|4.9515
09:57:13|4.9515
09:57:14|4.9515
09:57:15|4.9501
09:57:16|4.9501
09:57:17|4.9515
09:57:18|4.9515
09:57:19|4.9515
09:57:20|4.9515
09:57:21|4.9515
09:57:22|4.9515
09:57:23|4.9521
09:57:24|4.9521
09:57:25|4.9521
09:57:26|4.9521
09:57:28|4.9521
09:57:29|4.9534
09:57:30|4.9534
09:57:31|4.9534
09:57:33|4.9534
09:57:33|4.9534
09:57:35|4.9534
09:57:35|4.9534
09:57:37|4.9534
09:57:38|4.9534
09:57:38|4.9534
09:57:39|4.9534
09:57:41|4.9534
09:57:42|4.9534
09:57:42|4.9534
09:57:43|4.9534
09:57:45|4.9534
09:57:45|4.9586
09:57:46|4.9586
09:57:47|4.9586
09:57:48|4.9586
09:57:49|4.9586
09:57:51|4.9586
09:57:52|4.9586
09:57:53|4.9586
09:57:54|4.9586
09:57:55|4.9586
09:57:56|4.9586
09:57:57|4.958
09:57:58|4.958
09:57:59|4.958
09:58:00|4.9565
09:58:01|4.9565
09:58:03|4.9565
09:58:03|4.9565
09:58:05|4.9565
09:58:05|4.9565
09:58:06|4.9565
09:58:07|4.9565
09:58:08|4.9565
09:58:09|4.9565
09:58:10|4.9565
09:58:12|4.9565
09:58:13|4.9565
09:58:13|4.9565
09:58:15|4.9565
09:58:16|4.9523
09:58:16|4.9523
09:58:18|4.9523
09:58:18|4.9523
09:58:19|4.9523
09:58:20|4.9523
09:58:21|4.9523
09:58:22|4.9523
09:58:23|4.9523
09:58:24|4.9523
09:58:25|4.9523
09:58:26|4.9523
09:58:28|4.9523
09:58:29|4.9523
09:58:30|4.9545
09:58:31|4.9545
09:58:32|4.9545
09:58:34|4.9545
09:58:35|4.9545
09:58:35|4.9545
09:58:37|4.9522
09:58:37|4.9522
09:58:39|4.9522
09:58:40|4.9522
09:58:41|4.9522
09:58:42|4.9522
09:58:43|4.9499
09:58:45|4.9502
09:58:46|4.9502
09:58:46|4.9502
09:58:48|4.9502
09:58:49|4.9502
09:58:49|4.9502
09:58:50|4.9498
09:58:52|4.9498
09:58:53|4.9498
09:58:54|4.9498
09:58:55|4.9501
09:58:56|4.9501
09:58:57|4.9495
09:58:58|4.9495
09:58:59|4.9495
09:59:00|4.9495
09:59:01|4.9508
09:59:02|4.9508
09:59:03|4.9508
09:59:04|4.9508
09:59:05|4.9508
09:59:06|4.9508
09:59:07|4.9537
09:59:08|4.9541
09:59:09|4.9541
09:59:10|4.9541
09:59:11|4.9541
09:59:12|4.9541
09:59:13|4.9541
09:59:14|4.9541
09:59:15|4.9556
09:59:16|4.9556
09:59:17|4.9556
09:59:18|4.9556
09:59:19|4.9556
09:59:20|4.9556
09:59:21|4.9545
09:59:22|4.9545
09:59:23|4.9545
09:59:24|4.9545
09:59:25|4.9545
09:59:26|4.9545
09:59:27|4.9545
09:59:29|4.9571
09:59:30|4.9571
09:59:31|4.9571
09:59:32|4.9571
09:59:33|4.9571
09:59:34|4.9571
09:59:35|4.9571
09:59:37|4.9571
09:59:37|4.9571
09:59:39|4.9571
09:59:40|4.9571
09:59:40|4.9571
09:59:42|4.9571
09:59:42|4.9571
09:59:43|4.9571
09:59:44|4.9571
09:59:45|4.9571
09:59:47|4.9571
09:59:47|4.9571
09:59:49|4.955
09:59:49|4.955
09:59:50|4.955
09:59:51|4.955
09:59:53|4.955
09:59:53|4.9552
09:59:54|4.9552
09:59:56|4.9552
09:59:57|4.9552
09:59:58|4.9552
09:59:59|4.9552
09:59:59|4.9552
10:00:00|4.9552
10:00:01|4.9553
10:00:02|4.9553
10:00:03|4.9553
10:00:05|4.953
10:00:06|4.953
10:00:07|4.953
10:00:08|4.953
10:00:09|4.953
10:00:10|4.953
10:00:11|4.953
10:00:12|4.955
10:00:13|4.955
10:00:14|4.955
10:00:15|4.955
10:00:16|4.955
10:00:17|4.9526
10:00:18|4.9526
10:00:19|4.9526
10:00:20|4.9526
10:00:21|4.9527
10:00:22|4.9527
10:00:23|4.9527
10:00:24|4.9527
10:00:25|4.9527
10:00:26|4.9527
10:00:27|4.9527
10:00:28|4.9527
10:00:30|4.9527
10:00:32|4.9527
10:00:32|4.9527
10:00:33|4.9508
10:00:34|4.9508
10:00:36|4.949
10:00:37|4.949
10:00:37|4.9495
10:00:38|4.9495
10:00:39|4.9495
10:00:41|4.9495
10:00:42|4.9495
10:00:42|4.9495
10:00:44|4.9495
10:00:45|4.9495
10:00:46|4.9495
10:00:46|4.9495
10:00:48|4.9495
10:00:48|4.9495
10:00:49|4.9495
10:00:51|4.9482
10:00:52|4.949
10:00:53|4.949
10:00:53|4.949
10:00:55|4.9446
10:00:56|4.946
10:00:56|4.9458
10:00:58|4.9458
10:00:59|4.9443
10:01:00|4.9443
10:01:01|4.9467
10:01:02|4.9489
10:01:03|4.9489
10:01:04|4.9489
10:01:05|4.9489
10:01:06|4.9489
10:01:07|4.9489
10:01:08|4.9489
10:01:09|4.9489
10:01:10|4.9489
10:01:11|4.9445
10:01:12|4.9445
10:01:13|4.9445
10:01:14|4.9445
10:01:15|4.9445
10:01:16|4.9445
10:01:17|4.9425
10:01:18|4.9443
10:01:19|4.9443
10:01:20|4.9443
10:01:21|4.9443
10:01:22|4.9443
10:01:23|4.9443
10:01:24|4.9443
10:01:25|4.9443
10:01:26|4.9443
10:01:27|4.9443
10:01:28|4.9425
10:01:29|4.9425
10:01:31|4.9434
10:01:32|4.9434
10:01:33|4.9434
10:01:34|4.9434
10:01:35|4.9431
10:01:36|4.9431
10:01:37|4.9431
10:01:38|4.9431
10:01:39|4.9431
10:01:40|4.9412
10:01:41|4.9412
10:01:42|4.9412
10:01:43|4.9412
10:01:44|4.9412
10:01:46|4.9412
10:01:46|4.9412
10:01:47|4.9412
10:01:49|4.9412
10:01:49|4.9412
10:01:50|4.9412
10:01:51|4.9413
10:01:52|4.9413
10:01:53|4.9416
10:01:54|4.9416
10:01:56|4.9423
10:01:56|4.9423
10:01:58|4.9423
10:01:59|4.9423
10:01:59|4.9423
10:02:00|4.9423
10:02:01|4.9434
10:02:02|4.9434
10:02:04|4.9434
10:02:04|4.9434
10:02:05|4.9408
10:02:06|4.9428
10:02:07|4.9428
10:02:08|4.9428
10:02:09|4.9412
10:02:10|4.9419
10:02:11|4.9401
10:02:12|4.9412
10:02:13|4.9412
10:02:14|4.9412
10:02:15|4.9412
10:02:16|4.9412
10:02:17|4.9428
10:02:18|4.9428
10:02:19|4.9428
10:02:20|4.9428
10:02:22|4.9428
10:02:22|4.9428
10:02:24|4.9428
10:02:24|4.9428
10:02:25|4.9428
10:02:26|4.9428
10:02:27|4.9428
10:02:28|4.9428
10:02:29|4.9428
10:02:31|4.9428
10:02:31|4.9428
10:02:32|4.9428
10:02:34|4.9428
10:02:34|4.9428
10:02:35|4.946
10:02:37|4.946
10:02:38|4.9475
10:02:38|4.9447
10:02:40|4.9447
10:02:42|4.9447
10:02:43|4.9447
10:02:44|4.9447
10:02:45|4.9447
10:02:46|4.9447
10:02:46|4.9447
10:02:47|4.9447
10:02:49|4.9447
10:02:49|4.9412
10:02:51|4.9423
10:02:52|4.9423
10:02:53|4.9423
10:02:54|4.9423
10:02:55|4.9423
10:02:56|4.9423
10:02:57|4.9412
10:02:58|4.9424
10:02:59|4.9424
10:03:00|4.9424
10:03:01|4.9424
10:03:02|4.9424
10:03:03|4.9424
10:03:04|4.9407
10:03:05|4.9407
10:03:06|4.9407
10:03:07|4.9407
10:03:08|4.9407
10:03:09|4.9407
10:03:10|4.9407
10:03:11|4.9407
10:03:13|4.9407
10:03:14|4.9407
10:03:15|4.9407
10:03:16|4.9407
10:03:16|4.9407
10:03:18|4.9407
10:03:18|4.9407
10:03:20|4.9407
10:03:21|4.9407
10:03:22|4.9407
10:03:23|4.9407
10:03:24|4.9407
10:03:25|4.9407
10:03:26|4.9407
10:03:27|4.9407
10:03:28|4.9407
10:03:29|4.9407
10:03:30|4.9407
10:03:30|4.9419
10:03:33|4.9419
10:03:34|4.9419
10:03:35|4.9419
10:03:36|4.9419
10:03:37|4.9419
10:03:38|4.9419
10:03:39|4.9419
10:03:40|4.9419
10:03:41|4.9419
10:03:42|4.9456
10:03:42|4.9456
10:03:45|4.9456
10:03:46|4.9456
10:03:47|4.9456
10:03:48|4.9456
10:03:49|4.9438
10:03:49|4.9451
10:03:50|4.9451
10:03:51|4.9451
10:03:53|4.9451
10:03:54|4.9451
10:03:54|4.9434
10:03:55|4.9434
10:03:57|4.9434
10:03:57|4.9414
10:03:58|4.9414
10:03:59|4.9414
10:04:01|4.9414
10:04:01|4.9414
10:04:03|4.9414
10:04:03|4.9414
10:04:04|4.9449
10:04:05|4.9473
10:04:06|4.9473
10:04:07|4.9473
10:04:08|4.9473
10:04:09|4.9473
10:04:10|4.9469
10:04:12|4.9469
10:04:12|4.9469
10:04:13|4.9469
10:04:15|4.9451
10:04:15|4.9451
10:04:16|4.9451
10:04:17|4.9451
10:04:18|4.9451
10:04:20|4.9451
10:04:20|4.9447
10:04:22|4.9447
10:04:22|4.9447
10:04:24|4.9447
10:04:25|4.9436
10:04:25|4.9436
10:04:27|4.9436
10:04:28|4.9436
10:04:28|4.9436
10:04:30|4.943
10:04:31|4.943
10:04:31|4.9429
10:04:33|4.9429
10:04:34|4.9424
10:04:35|4.9424
10:04:37|4.9424
10:04:38|4.9424
10:04:38|4.9424
10:04:40|4.9424
10:04:40|4.9424
10:04:41|4.9424
10:04:43|4.9424
10:04:44|4.9419
10:04:45|4.9396
10:04:46|4.9433
10:04:47|4.9433
10:04:48|4.9433
10:04:48|4.9433
10:04:50|4.9433
10:04:51|4.9433
10:04:51|4.9433
10:04:53|4.9433
10:04:54|4.9401
10:04:55|4.9401
10:04:55|4.9401
10:04:57|4.9401
10:04:57|4.9385
10:04:59|4.9385
10:05:00|4.9387
10:05:00|4.9387
10:05:03|4.9412
10:05:03|4.9414
10:05:05|4.9414
10:05:05|4.9371
10:05:07|4.9371
10:05:07|4.9384
10:05:09|4.9359
10:05:09|4.9378
10:05:10|4.9378
10:05:11|4.9378
10:05:12|4.9378
10:05:13|4.9378
10:05:14|4.9366
10:05:16|4.93
10:05:16|4.9357
10:05:17|4.9358
10:05:19|4.9358
10:05:19|4.9358
10:05:21|4.9358
10:05:21|4.9358
10:05:23|4.9358
10:05:23|4.9358
10:05:25|4.9358
10:05:25|4.9358
10:05:26|4.9358
10:05:28|4.9358
10:05:28|4.9358
10:05:29|4.9358
10:05:31|4.9358
10:05:31|4.9358
10:05:33|4.9358
10:05:35|4.9358
10:05:35|4.9358
10:05:36|4.9358
10:05:38|4.9358
10:05:39|4.9358
10:05:40|4.9372
10:05:41|4.9388
10:05:42|4.9397
10:05:43|4.9397
10:05:44|4.9384
10:05:45|4.9384
10:05:46|4.9384
10:05:47|4.9384
10:05:48|4.9358
10:05:49|4.9358
10:05:50|4.9358
10:05:51|4.9358
10:05:53|4.9344
10:05:54|4.9344
10:05:54|4.9344
10:05:55|4.9344
10:05:57|4.9344
10:05:57|4.9344
10:05:59|4.9344
10:06:00|4.9344
10:06:01|4.9344
10:06:01|4.9344
10:06:02|4.9344
10:06:04|4.9334
10:06:04|4.9334
10:06:06|4.9334
10:06:08|4.9334
10:06:08|4.9334
10:06:09|4.9334
10:06:10|4.9334
10:06:11|4.9334
10:06:13|4.9334
10:06:14|4.9334
10:06:15|4.9269
10:06:17|4.929
10:06:17|4.9286
10:06:18|4.9284
10:06:19|4.9284
10:06:21|4.9284
10:06:22|4.9284
10:06:22|4.9284
10:06:23|4.9287
10:06:24|4.9287
10:06:25|4.9273
10:06:26|4.9251
10:06:27|4.9276
10:06:28|4.9276
10:06:29|4.9276
10:06:30|4.9276
10:06:32|4.9301
10:06:33|4.9294
10:06:34|4.93
10:06:35|4.93
10:06:36|4.9304
10:06:37|4.9304
10:06:38|4.9304
10:06:39|4.9304
10:06:40|4.9304
10:06:41|4.9304
10:06:42|4.9304
10:06:43|4.9291
10:06:44|4.9291
10:06:45|4.928
10:06:46|4.928
10:06:47|4.928
10:06:49|4.928
10:06:50|4.928
10:06:51|4.928
10:06:52|4.928
10:06:53|4.928
10:06:54|4.928
10:06:55|4.928
10:06:56|4.928
10:06:57|4.9266
10:06:58|4.9269
10:06:59|4.9351
10:07:00|4.9367
10:07:01|4.9367
10:07:02|4.9367
10:07:03|4.9367
10:07:04|4.9367
10:07:05|4.9367
10:07:06|4.9367
10:07:07|4.9367
10:07:08|4.9367
10:07:09|4.9367
10:07:10|4.9367
10:07:11|4.9329
10:07:12|4.9329
10:07:13|4.9329
10:07:14|4.9329
10:07:15|4.9329
10:07:16|4.9329
10:07:17|4.9329
10:07:18|4.9329
10:07:19|4.9329
10:07:20|4.9329
10:07:21|4.9329
10:07:22|4.9329
10:07:24|4.9329
10:07:25|4.9329
10:07:26|4.9329
10:07:27|4.9259
10:07:27|4.9259
10:07:29|4.9259
10:07:30|4.9259
10:07:31|4.9259
10:07:32|4.9259
10:07:33|4.9259
10:07:34|4.9245
10:07:35|4.9253
10:07:36|4.9253
10:07:38|4.924
10:07:39|4.9249
10:07:40|4.9249
10:07:41|4.9249
10:07:42|4.9234
10:07:43|4.9234
10:07:45|4.9226
10:07:45|4.9229
10:07:46|4.9237
10:07:47|4.9237
10:07:48|4.9237
10:07:50|4.9237
10:07:51|4.9245
10:07:51|4.9245
10:07:52|4.9245
10:07:53|4.9245
10:07:54|4.9245
10:07:56|4.9245
10:07:56|4.9245
10:07:58|4.9245
10:07:59|4.9245
10:07:59|4.9245
10:08:00|4.9245
10:08:02|4.9233
10:08:03|4.9235
10:08:04|4.9235
10:08:05|4.9241
10:08:06|4.925
10:08:07|4.925
10:08:08|4.925
10:08:10|4.925
10:08:10|4.9247
10:08:12|4.9247
10:08:12|4.9247
10:08:13|4.9247
10:08:14|4.922
10:08:15|4.9211
10:08:16|4.9211
10:08:18|4.9211
10:08:18|4.9225
10:08:19|4.921
10:08:21|4.921
10:08:21|4.921
10:08:22|4.921
10:08:24|4.921
10:08:24|4.921
10:08:25|4.921
10:08:26|4.9193
10:08:27|4.9194
10:08:29|4.9186
10:08:29|4.9194
10:08:30|4.9194
10:08:32|4.9181
10:08:32|4.9181
10:08:34|4.9186
10:08:34|4.9187
10:08:35|4.9187
10:08:37|4.9187
10:08:38|4.9187
10:08:39|4.9175
10:08:41|4.9175
10:08:41|4.917
10:08:43|4.9165
10:08:43|4.9159
10:08:44|4.9175
10:08:45|4.9166
10:08:47|4.9166
10:08:48|4.9166
10:08:48|4.9166
10:08:50|4.9173
10:08:51|4.918
10:08:52|4.9189
10:08:52|4.9189
10:08:53|4.9215
10:08:55|4.9226
10:08:56|4.9236
10:08:58|4.9232
10:08:58|4.9226
10:09:00|4.9226
10:09:01|4.9226
10:09:01|4.9222
10:09:03|4.9233
10:09:04|4.9233
10:09:05|4.9233
10:09:06|4.9233
10:09:07|4.9208
10:09:08|4.9193
10:09:09|4.918
10:09:10|4.918
10:09:11|4.921
10:09:12|4.921
10:09:13|4.921
10:09:14|4.921
10:09:16|4.9181
10:09:16|4.9181
10:09:18|4.9162
10:09:19|4.9141
10:09:19|4.9172
10:09:21|4.918
10:09:21|4.9157
10:09:22|4.9157
10:09:24|4.9157
10:09:24|4.9157
10:09:26|4.9157
10:09:27|4.916
10:09:28|4.916
10:09:29|4.9186
10:09:30|4.9178
10:09:32|4.9178
10:09:32|4.9182
10:09:33|4.9201
10:09:34|4.9201
10:09:35|4.9189
10:09:37|4.9162
10:09:38|4.9177
10:09:39|4.9177
10:09:40|4.9182
10:09:42|4.9178
10:09:44|4.9199
10:09:44|4.9199
10:09:45|4.9195
10:09:47|4.9195
10:09:48|4.9195
10:09:49|4.9204
10:09:50|4.9199
10:09:51|4.9182
10:09:51|4.9179
10:09:52|4.918
10:09:54|4.9168
10:09:55|4.9164
10:09:55|4.916
10:09:57|4.916
10:09:58|4.9171
10:10:00|4.9171
10:10:00|4.9171
10:10:01|4.9171
10:10:02|4.9171
10:10:03|4.9171
10:10:05|4.9168
10:10:05|4.9161
10:10:07|4.9161
10:10:07|4.9161
10:10:08|4.9166
10:10:09|4.9171
10:10:10|4.9187
10:10:11|4.9187
10:10:13|4.9187
10:10:13|4.9187
10:10:15|4.9187
10:10:15|4.9187
10:10:16|4.9187
10:10:17|4.9187
10:10:19|4.9187
10:10:19|4.9187
10:10:20|4.9153
10:10:22|4.9153
10:10:23|4.9153
10:10:24|4.9153
10:10:25|4.9153
10:10:26|4.9151
10:10:27|4.9151
10:10:27|4.9186
10:10:28|4.9186
10:10:29|4.9186
10:10:31|4.9166
10:10:33|4.9158
10:10:33|4.9266
10:10:34|4.9266
10:10:36|4.9266
10:10:36|4.9219
10:10:37|4.9214
10:10:38|4.9214
10:10:40|4.9214
10:10:41|4.9214
10:10:43|4.9214
10:10:44|4.9214
10:10:45|4.9214
10:10:47|4.9214
10:10:48|4.9214
10:10:49|4.9214
10:10:50|4.9214
10:10:50|4.9219
10:10:52|4.9219
10:10:53|4.9231
10:10:54|4.9231
10:10:55|4.9231
10:10:56|4.9231
10:10:57|4.9231
10:10:58|4.9231
10:10:59|4.9231
10:11:00|4.9231
10:11:01|4.9231
10:11:02|4.9231
10:11:03|4.9231
10:11:04|4.9231
10:11:05|4.9231
10:11:07|4.9231
10:11:07|4.9269
10:11:09|4.9269
10:11:09|4.9269
10:11:10|4.9234
10:11:11|4.9234
10:11:12|4.9234
10:11:14|4.9217
10:11:15|4.9217
10:11:16|4.9224
10:11:17|4.921
10:11:18|4.921
10:11:20|4.921
10:11:20|4.921
10:11:21|4.921
10:11:23|4.921
10:11:24|4.921
10:11:24|4.921
10:11:25|4.921
10:11:26|4.921
10:11:27|4.921
10:11:28|4.921
10:11:29|4.921
10:11:30|4.921
10:11:31|4.921
10:11:32|4.921
10:11:33|4.921
10:11:34|4.921
10:11:35|4.921
10:11:37|4.921
10:11:38|4.921
10:11:38|4.921
10:11:40|4.921
10:11:42|4.921
10:11:43|4.921
10:11:44|4.921
10:11:44|4.921
10:11:46|4.921
10:11:47|4.921
10:11:48|4.921
10:11:49|4.921
10:11:50|4.921
10:11:51|4.921
10:11:51|4.921
10:11:53|4.921
10:11:53|4.921
10:11:54|4.921
10:11:56|4.921
10:11:57|4.921
10:11:58|4.921
10:11:59|4.921
10:12:00|4.921
10:12:01|4.921
10:12:01|4.921
10:12:02|4.921
10:12:04|4.921
10:12:05|4.921
10:12:06|4.921
10:12:07|4.921
10:12:08|4.9238
10:12:09|4.9238
10:12:10|4.9238
10:12:11|4.9238
10:12:12|4.9238
10:12:13|4.9238
10:12:15|4.9238
10:12:16|4.9238
10:12:16|4.9243
10:12:17|4.9243
10:12:18|4.9243
10:12:19|4.9243
10:12:20|4.9243
10:12:22|4.9243
10:12:22|4.9243
10:12:24|4.9243
10:12:24|4.9243
10:12:25|4.9243
10:12:26|4.9243
10:12:27|4.9243
10:12:29|4.9243
10:12:29|4.9243
10:12:30|4.9243
10:12:31|4.9243
10:12:32|4.9243
10:12:34|4.9243
10:12:34|4.9243
10:12:35|4.9243
10:12:36|4.9243
10:12:38|4.9243
10:12:38|4.9243
10:12:40|4.9243
10:12:40|4.9277
10:12:42|4.923
10:12:44|4.9242
10:12:44|4.9242
10:12:46|4.9242
10:12:47|4.9242
10:12:47|4.9242
10:12:49|4.9242
10:12:50|4.9224
10:12:51|4.9224
10:12:52|4.9224
10:12:53|4.9224
10:12:54|4.9224
10:12:55|4.9222
10:12:56|4.9197
10:12:58|4.9197
10:12:58|4.9197
10:13:00|4.9197
10:13:00|4.9197
10:13:02|4.9197
10:13:03|4.9197
10:13:03|4.9197
10:13:04|4.9197
10:13:06|4.9224
10:13:07|4.9224
10:13:07|4.9224
10:13:09|4.9224
10:13:10|4.9224
10:13:11|4.9224
10:13:12|4.9224
10:13:13|4.9224
10:13:13|4.9224
10:13:15|4.9224
10:13:16|4.9224
10:13:17|4.9224
10:13:18|4.9224
10:13:19|4.9224
10:13:20|4.9247
10:13:21|4.9247
10:13:22|4.9247
10:13:23|4.9247
10:13:24|4.9247
10:13:25|4.9247
10:13:26|4.9247
10:13:27|4.9247
10:13:28|4.9223
10:13:29|4.9223
10:13:30|4.9223
10:13:31|4.9223
10:13:32|4.9223
10:13:33|4.9223
10:13:34|4.9223
10:13:35|4.9223
10:13:37|4.9224
10:13:37|4.9224
10:13:38|4.9224
10:13:39|4.9224
10:13:40|4.9204
10:13:42|4.9204
10:13:43|4.9204
10:13:44|4.9204
10:13:45|4.9204
10:13:46|4.9204
10:13:47|4.9204
10:13:49|4.9197
10:13:49|4.9197
10:13:50|4.9197
10:13:52|4.92
10:13:52|4.92
10:13:54|4.92
10:13:55|4.92
10:13:56|4.92
10:13:57|4.92
10:13:58|4.92
10:13:59|4.92
10:14:00|4.92
10:14:01|4.92
10:14:02|4.92
10:14:03|4.92
10:14:04|4.92
10:14:05|4.92
10:14:06|4.9218
10:14:07|4.9218
10:14:09|4.9218
10:14:09|4.9218
10:14:11|4.9218
10:14:11|4.9218
10:14:12|4.9218
10:14:13|4.9218
10:14:15|4.9218
10:14:15|4.9218
10:14:16|4.9218
10:14:17|4.9218
10:14:18|4.9218
10:14:19|4.9218
10:14:20|4.9218
10:14:21|4.9218
10:14:22|4.9187
10:14:23|4.9187
10:14:24|4.9187
10:14:25|4.9187
10:14:26|4.9172
10:14:27|4.9172
10:14:28|4.9189
10:14:29|4.9189
10:14:31|4.9189
10:14:31|4.9189
10:14:32|4.9189
10:14:33|4.9189
10:14:34|4.9189
10:14:35|4.9156
10:14:37|4.9188
10:14:37|4.9188
10:14:39|4.9188
10:14:39|4.9187
10:14:40|4.9182
10:14:41|4.9182
10:14:43|4.9182
10:14:45|4.9182
10:14:45|4.9138
10:14:47|4.9162
10:14:47|4.9169
10:14:48|4.9169
10:14:49|4.9169
10:14:52|4.9169
10:14:52|4.9169
10:14:53|4.9169
10:14:54|4.9169
10:14:55|4.9169
10:14:57|4.9169
10:14:57|4.9169
10:14:58|4.9157
10:14:59|4.9155
10:15:00|4.9155
10:15:01|4.9157
10:15:03|4.9158
10:15:04|4.9158
10:15:04|4.9141
10:15:05|4.9141
10:15:06|4.9141
10:15:07|4.9141
10:15:09|4.9186
10:15:09|4.9158
10:15:10|4.9158
10:15:11|4.9158
10:15:12|4.9161
10:15:14|4.916
10:15:14|4.916
10:15:16|4.9139
10:15:16|4.9144
10:15:17|4.9138
10:15:19|4.9138
10:15:20|4.9138
10:15:20|4.9185
10:15:21|4.9159
10:15:22|4.9154
10:15:24|4.9154
10:15:25|4.9154
10:15:27|4.9184
10:15:27|4.9184
10:15:28|4.9184
10:15:29|4.9186
10:15:30|4.9186
10:15:32|4.9155
10:15:32|4.9155
10:15:33|4.9143
10:15:34|4.9152
10:15:35|4.9162
10:15:36|4.9111
10:15:37|4.9094
10:15:38|4.9147
10:15:39|4.9152
10:15:40|4.9127
10:15:41|4.9123
10:15:43|4.914
10:15:45|4.9119
10:15:46|4.9156
10:15:47|4.9156
10:15:48|4.9126
10:15:49|4.9126
10:15:50|4.9126
10:15:51|4.9126
10:15:53|4.9147
10:15:53|4.9147
10:15:55|4.9147
10:15:55|4.9148
10:15:56|4.9147
10:15:57|4.9147
10:15:59|4.9147
10:16:00|4.9147
10:16:01|4.9147
10:16:02|4.9153
10:16:02|4.9152
10:16:05|4.9152
10:16:05|4.9148
10:16:07|4.9163
10:16:07|4.9146
10:16:08|4.9155
10:16:09|4.9155
10:16:11|4.9145
10:16:11|4.9145
10:16:12|4.9146
10:16:13|4.9144
10:16:14|4.9147
10:16:15|4.9147
10:16:16|4.9147
10:16:17|4.9147
10:16:18|4.9146
10:16:19|4.9146
10:16:21|4.9121
10:16:22|4.9119
10:16:22|4.9139
10:16:24|4.9124
10:16:24|4.9124
10:16:25|4.9124
10:16:26|4.9124
10:16:28|4.9124
10:16:28|4.9124
10:16:29|4.9133
10:16:30|4.9137
10:16:31|4.9137
10:16:33|4.9137
10:16:33|4.9137
10:16:34|4.9146
10:16:35|4.9146
10:16:37|4.9146
10:16:38|4.9146
10:16:38|4.9146
10:16:39|4.9135
10:16:41|4.9135
10:16:42|4.9143
10:16:43|4.9095
10:16:44|4.9105
10:16:46|4.9102
10:16:47|4.9096
10:16:47|4.9099
10:16:49|4.9133
10:16:50|4.9104
10:16:51|4.9097
10:16:51|4.9097
10:16:53|4.9098
10:16:54|4.9098
10:16:55|4.912
10:16:56|4.9122
10:16:57|4.913
10:16:58|4.913
10:16:59|4.913
10:17:00|4.9134
10:17:01|4.9129
10:17:02|4.9132
10:17:03|4.9131
10:17:04|4.9132
10:17:05|4.9132
10:17:07|4.9141
10:17:07|4.9127
10:17:09|4.9127
10:17:10|4.9134
10:17:11|4.9134
10:17:12|4.9137
10:17:12|4.9146
10:17:13|4.9146
10:17:15|4.9146
10:17:15|4.9168
10:17:17|4.9168
10:17:17|4.9168
10:17:18|4.9165
10:17:20|4.9166
10:17:21|4.9166
10:17:21|4.9154
10:17:22|4.9162
10:17:23|4.9162
10:17:25|4.9162
10:17:25|4.9162
10:17:27|4.9134
10:17:27|4.9134
10:17:28|4.9134
10:17:29|4.9134
10:17:31|4.9134
10:17:31|4.9134
10:17:33|4.9134
10:17:33|4.9134
10:17:35|4.9134
10:17:35|4.917
10:17:37|4.917
10:17:38|4.917
10:17:38|4.917
10:17:39|4.917
10:17:40|4.917
10:17:41|4.917
10:17:42|4.917
10:17:44|4.917
10:17:44|4.917
10:17:46|4.917
10:17:48|4.9138
10:17:48|4.9166
10:17:50|4.9166
10:17:51|4.9166
10:17:52|4.9166
10:17:54|4.9166
10:17:54|4.9166
10:17:56|4.9166
10:17:57|4.9166
10:17:57|4.9166
10:17:59|4.9166
10:17:59|4.9166
10:18:01|4.9166
10:18:02|4.9166
10:18:03|4.9166
10:18:04|4.9166
10:18:05|4.9166
10:18:06|4.9166
10:18:07|4.9144
10:18:07|4.9147
10:18:09|4.9147
10:18:09|4.9147
10:18:11|4.9182
10:18:12|4.9182
10:18:13|4.9182
10:18:14|4.9182
10:18:15|4.9182
10:18:16|4.9182
10:18:17|4.9182
10:18:18|4.9182
10:18:19|4.9182
10:18:20|4.9182
10:18:21|4.9182
10:18:22|4.9182
10:18:23|4.9182
10:18:24|4.9182
10:18:25|4.9182
10:18:26|4.9182
10:18:27|4.9182
10:18:28|4.9182
10:18:29|4.9182
10:18:30|4.9182
10:18:31|4.9182
10:18:33|4.9182
10:18:34|4.9182
10:18:35|4.9182
10:18:35|4.9182
10:18:36|4.9182
10:18:37|4.9182
10:18:38|4.9182
10:18:40|4.9182
10:18:40|4.9182
10:18:41|4.9182
10:18:42|4.9182
10:18:43|4.9182
10:18:45|4.92
10:18:45|4.92
10:18:47|4.9193
10:18:48|4.9193
10:18:49|4.9193
10:18:50|4.9193
10:18:51|4.9193
10:18:52|4.9193
10:18:53|4.9193
10:18:54|4.9193
10:18:55|4.9193
10:18:56|4.9193
10:18:56|4.9193
10:18:58|4.9222
10:18:59|4.9222
10:19:00|4.9222
10:19:01|4.9222
10:19:02|4.9222
10:19:03|4.9222
10:19:04|4.9222
10:19:06|4.9222
10:19:06|4.9222
10:19:08|4.9222
10:19:08|4.9222
10:19:10|4.9227
10:19:10|4.9227
10:19:11|4.9226
10:19:12|4.9246
10:19:13|4.9246
10:19:14|4.9246
10:19:15|4.9246
10:19:17|4.9246
10:19:18|4.9246
10:19:18|4.9246
10:19:20|4.9246
10:19:21|4.9246
10:19:22|4.9246
10:19:22|4.9246
10:19:24|4.9246
10:19:25|4.9246
10:19:26|4.9237
10:19:27|4.9237
10:19:28|4.9237
10:19:29|4.9276
10:19:30|4.9276
10:19:31|4.9238
10:19:31|4.9238
10:19:34|4.9238
10:19:35|4.9238
10:19:35|4.9238
10:19:37|4.9238
10:19:38|4.9238
10:19:39|4.9238
10:19:40|4.9238
10:19:41|4.9238
10:19:41|4.9238
10:19:43|4.9238
10:19:44|4.9238
10:19:44|4.9261
10:19:46|4.9261
10:19:46|4.9261
10:19:47|4.9261
10:19:50|4.9261
10:19:51|4.9261
10:19:52|4.9261
10:19:53|4.9261
10:19:53|4.9261
10:19:55|4.9261
10:19:57|4.9261
10:19:57|4.9261
10:19:59|4.9261
10:19:59|4.9248
10:20:00|4.9248
10:20:01|4.9235
10:20:03|4.9235
10:20:03|4.9235
10:20:04|4.9235
10:20:05|4.9235
10:20:06|4.9235
10:20:08|4.9235
10:20:08|4.9284
10:20:09|4.9284
10:20:10|4.9284
10:20:12|4.9284
10:20:12|4.9327
10:20:13|4.9327
10:20:14|4.9327
10:20:15|4.9327
10:20:17|4.9327
10:20:17|4.9347
10:20:18|4.9347
10:20:20|4.939
10:20:20|4.939
10:20:22|4.939
10:20:22|4.939
10:20:23|4.939
10:20:24|4.939
10:20:25|4.939
10:20:27|4.939
10:20:27|4.939
10:20:28|4.939
10:20:29|4.939
10:20:30|4.939
10:20:32|4.939
10:20:33|4.939
10:20:34|4.939
10:20:34|4.939
10:20:36|4.939
10:20:37|4.942
10:20:38|4.942
10:20:39|4.942
10:20:40|4.942
10:20:41|4.942
10:20:42|4.942
10:20:43|4.9449
10:20:44|4.9449
10:20:45|4.9449
10:20:46|4.9421
10:20:47|4.9421
10:20:48|4.9421
10:20:50|4.9421
10:20:50|4.9447
10:20:52|4.9447
10:20:52|4.9447
10:20:54|4.9436
10:20:55|4.9436
10:20:56|4.9436
10:20:57|4.9431
10:20:58|4.9431
10:20:59|4.9431
10:21:00|4.9431
10:21:00|4.9438
10:21:02|4.9438
10:21:03|4.947
10:21:03|4.947
10:21:05|4.947
10:21:05|4.947
10:21:06|4.947
10:21:09|4.947
10:21:09|4.947
10:21:10|4.947
10:21:11|4.947
10:21:12|4.947
10:21:13|4.947
10:21:15|4.951
10:21:16|4.951
10:21:16|4.9491
10:21:18|4.9517
10:21:18|4.9517
10:21:19|4.9517
10:21:20|4.9517
10:21:21|4.9517
10:21:22|4.9517
10:21:23|4.9524
10:21:24|4.9533
10:21:25|4.9533
10:21:27|4.9538
10:21:27|4.9538
10:21:28|4.9538
10:21:30|4.9538
10:21:31|4.9538
10:21:31|4.9533
10:21:33|4.9533
10:21:33|4.9533
10:21:35|4.9533
10:21:35|4.9533
10:21:37|4.955
10:21:38|4.955
10:21:39|4.955
10:21:40|4.955
10:21:42|4.9533
10:21:42|4.9533
10:21:43|4.9533
10:21:45|4.9533
10:21:45|4.9533
10:21:47|4.9533
10:21:47|4.9533
10:21:48|4.9533
10:21:49|4.9533
10:21:51|4.9553
10:21:51|4.9553
10:21:54|4.9571
10:21:55|4.9571
10:21:55|4.9571
10:21:57|4.9544
10:21:58|4.9529
10:21:59|4.9529
10:21:59|4.9529
10:22:01|4.9529
10:22:02|4.9533
10:22:02|4.9533
10:22:04|4.9533
10:22:04|4.9533
10:22:06|4.9533
10:22:07|4.9533
10:22:07|4.9533
10:22:09|4.9533
10:22:10|4.9533
10:22:10|4.9533
10:22:12|4.9533
10:22:13|4.9533
10:22:14|4.9533
10:22:15|4.9533
10:22:15|4.9533
10:22:17|4.9568
10:22:18|4.9568
10:22:18|4.9568
10:22:19|4.9568
10:22:21|4.9568
10:22:22|4.9568
10:22:23|4.9568
10:22:23|4.9577
10:22:24|4.9577
10:22:26|4.9577
10:22:27|4.9576
10:22:27|4.9576
10:22:29|4.9576
10:22:30|4.9576
10:22:31|4.9576
10:22:31|4.9602
10:22:32|4.9595
10:22:34|4.9595
10:22:35|4.9595
10:22:36|4.9605
10:22:36|4.9605
10:22:38|4.9605
10:22:39|4.9605
10:22:40|4.9605
10:22:41|4.9605
10:22:41|4.9605
10:22:42|4.9605
10:22:44|4.9605
10:22:45|4.9605
10:22:46|4.9605
10:22:46|4.9605
10:22:48|4.9605
10:22:48|4.9605
10:22:49|4.9605
10:22:51|4.9605
10:22:52|4.9605
10:22:52|4.9605
10:22:54|4.9605
10:22:55|4.9605
10:22:57|4.9605
10:22:58|4.9605
10:22:58|4.9605
10:23:00|4.9605
10:23:02|4.9605
10:23:02|4.9605
10:23:03|4.9628
10:23:05|4.9628
10:23:06|4.9628
10:23:06|4.9631
10:23:07|4.9631
10:23:08|4.9631
10:23:10|4.9631
10:23:11|4.9631
10:23:11|4.9631
10:23:12|4.9631
10:23:14|4.9631
10:23:15|4.9631
10:23:16|4.9631
10:23:17|4.9631
10:23:18|4.9631
10:23:19|4.9634
10:23:20|4.967
10:23:21|4.967
10:23:22|4.965
10:23:23|4.965
10:23:24|4.965
10:23:25|4.965
10:23:26|4.965
10:23:27|4.965
10:23:28|4.965
10:23:29|4.965
10:23:30|4.965
10:23:31|4.965
10:23:32|4.965
10:23:33|4.965
10:23:34|4.965
10:23:35|4.9662
10:23:36|4.9663
10:23:37|4.9663
10:23:38|4.9663
10:23:39|4.9663
10:23:40|4.9663
10:23:41|4.9663
10:23:42|4.9663
10:23:43|4.9673
10:23:44|4.9673
10:23:45|4.9673
10:23:46|4.9673
10:23:47|4.9673
10:23:48|4.9673
10:23:50|4.9673
10:23:50|4.9673
10:23:52|4.9673
10:23:54|4.9678
10:23:54|4.97
10:23:56|4.97
10:23:57|4.9678
10:23:58|4.9686
10:23:59|4.9686
10:24:00|4.9686
10:24:01|4.9677
10:24:02|4.9656
10:24:03|4.9656
10:24:04|4.9656
10:24:06|4.9656
10:24:06|4.9731
10:24:08|4.9731
10:24:09|4.9731
10:24:10|4.9731
10:24:11|4.9731
10:24:11|4.9716
10:24:12|4.9716
10:24:14|4.9716
10:24:14|4.9716
10:24:15|4.9729
10:24:17|4.9742
10:24:18|4.9735
10:24:19|4.9728
10:24:19|4.9735
10:24:20|4.9735
10:24:22|4.9732
10:24:22|4.9732
10:24:24|4.9707
10:24:25|4.9707
10:24:26|4.9707
10:24:28|4.9707
10:24:28|4.9707
10:24:30|4.973
10:24:31|4.973
10:24:31|4.9699
10:24:32|4.9699
10:24:34|4.9699
10:24:34|4.9723
10:24:36|4.9723
10:24:36|4.9723
10:24:37|4.9723
10:24:38|4.9723
10:24:39|4.9723
10:24:40|4.9723
10:24:42|4.9723
10:24:43|4.9723
10:24:43|4.9723
10:24:45|4.9723
10:24:45|4.9723
10:24:46|4.9723
10:24:47|4.9723
10:24:49|4.9692
10:24:49|4.9708
10:24:50|4.9708
10:24:51|4.9708
10:24:52|4.9708
10:24:53|4.9708
10:24:54|4.9708
10:24:56|4.969
10:24:57|4.969
10:24:58|4.969
10:24:59|4.969
10:25:00|4.969
10:25:01|4.969
10:25:02|4.969
10:25:03|4.969
10:25:04|4.969
10:25:05|4.969
10:25:06|4.9665
10:25:07|4.9665
10:25:08|4.9665
10:25:09|4.9665
10:25:10|4.9665
10:25:11|4.9665
10:25:12|4.9665
10:25:13|4.9665
10:25:14|4.9665
10:25:15|4.9665
10:25:16|4.9665
10:25:17|4.9665
10:25:18|4.9694
10:25:19|4.9694
10:25:20|4.9694
10:25:21|4.9694
10:25:22|4.9694
10:25:23|4.9694
10:25:24|4.9694
10:25:25|4.9719
10:25:26|4.9719
10:25:27|4.9723
10:25:28|4.9696
10:25:29|4.9696
10:25:30|4.9696
10:25:31|4.9696
10:25:32|4.9696
10:25:33|4.9696
10:25:34|4.9694
10:25:35|4.9694
10:25:36|4.9694
10:25:37|4.9694
10:25:38|4.9694
10:25:40|4.9694
10:25:40|4.9694
10:25:41|4.9694
10:25:42|4.9694
10:25:43|4.9629
10:25:44|4.9629
10:25:45|4.9629
10:25:46|4.9629
10:25:47|4.9604
10:25:48|4.9604
10:25:50|4.9604
10:25:51|4.9604
10:25:51|4.9604
10:25:52|4.9604
10:25:54|4.9604
10:25:56|4.965
10:25:57|4.9659
10:25:58|4.9678
10:26:00|4.9685
10:26:00|4.9749
10:26:02|4.9749
10:26:03|4.9741
10:26:04|4.9741
10:26:05|4.9729
10:26:05|4.9729
10:26:07|4.9733
10:26:08|4.9722
10:26:09|4.9722
10:26:10|4.9726
10:26:11|4.9736
10:26:13|4.9775
10:26:14|4.9806
10:26:15|4.9806
10:26:16|4.979
10:26:16|4.979
10:26:18|4.979
10:26:18|4.9806
10:26:19|4.9833
10:26:20|4.9833
10:26:21|4.9833
10:26:22|4.9833
10:26:23|4.9833
10:26:24|4.9833
10:26:25|4.9833
10:26:27|4.9833
10:26:27|4.9817
10:26:29|4.9817
10:26:30|4.9817
10:26:31|4.9802
10:26:32|4.9802
10:26:33|4.9802
10:26:34|4.9802
10:26:35|4.979
10:26:36|4.979
10:26:37|4.9789
10:26:38|4.9789
10:26:40|4.9789
10:26:40|4.9796
10:26:41|4.9817
10:26:42|4.9815
10:26:44|4.9819
10:26:45|4.9819
10:26:46|4.9819
10:26:47|4.9819
10:26:48|4.982
10:26:49|4.9818
10:26:50|4.9818
10:26:51|4.981
10:26:52|4.981
10:26:53|4.981
10:26:54|4.9817
10:26:55|4.982
10:26:56|4.982
10:26:58|4.9822
10:26:59|4.9825
10:27:00|4.9823
10:27:00|4.9823
10:27:02|4.9825
10:27:02|4.9825
10:27:03|4.9826
10:27:05|4.9797
10:27:06|4.9793
10:27:07|4.9793
10:27:08|4.9793
10:27:09|4.9793
10:27:10|4.9793
10:27:11|4.9856
10:27:12|4.985
10:27:13|4.9841
10:27:14|4.9841
10:27:15|4.9841
10:27:16|4.9841
10:27:17|4.9841
10:27:18|4.9841
10:27:19|4.9841
10:27:20|4.9864
10:27:21|4.9864
10:27:22|4.9846
10:27:24|4.9868
10:27:24|4.987
10:27:26|4.987
10:27:27|4.987
10:27:28|4.987
10:27:29|4.987
10:27:30|4.987
10:27:31|4.987
10:27:32|4.988
10:27:33|4.9887
10:27:34|4.9887
10:27:36|4.9887
10:27:36|4.9878
10:27:37|4.9878
10:27:38|4.9878
10:27:39|4.9878
10:27:40|4.9878
10:27:41|4.9878
10:27:42|4.9878
10:27:43|4.9878
10:27:45|4.9878
10:27:46|4.9874
10:27:46|4.9886
10:27:47|4.9876
10:27:49|4.9876
10:27:49|4.9876
10:27:50|4.9876
10:27:51|4.9876
10:27:53|4.9876
10:27:53|4.9876
10:27:54|4.9876
10:27:56|4.9876
10:27:57|4.9876
10:27:58|4.9876
10:27:59|4.9876
10:28:00|4.9876
10:28:00|4.986
10:28:02|4.9843
10:28:04|4.9843
10:28:04|4.9861
10:28:05|4.9861
10:28:06|4.9864
10:28:07|4.9864
10:28:08|4.9864
10:28:09|4.9877
10:28:10|4.9877
10:28:11|4.9877
10:28:12|4.9877
10:28:13|4.9877
10:28:15|4.9877
10:28:15|4.9877
10:28:16|4.9877
10:28:17|4.988
10:28:19|4.9879
10:28:19|4.9879
10:28:20|4.9879
10:28:21|4.9879
10:28:22|4.9879
10:28:25|4.9862
10:28:25|4.9862
10:28:26|4.9862
10:28:28|4.9862
10:28:29|4.9862
10:28:30|4.9862
10:28:31|4.9855
10:28:32|4.9855
10:28:32|4.9855
10:28:33|4.977
10:28:35|4.977
10:28:35|4.977
10:28:37|4.9762
10:28:38|4.9762
10:28:38|4.9762
10:28:39|4.9787
10:28:42|4.9787
10:28:42|4.9787
10:28:43|4.9787
10:28:45|4.9777
10:28:45|4.9777
10:28:47|4.9777
10:28:48|4.9777
10:28:48|4.9777
10:28:49|4.9777
10:28:50|4.9777
10:28:51|4.9777
10:28:53|4.9777
10:28:53|4.9777
10:28:54|4.9777
10:28:55|4.9777
10:28:57|4.9758
10:28:59|4.9758
10:29:00|4.9758
10:29:00|4.9758
10:29:02|4.9758
10:29:04|4.975
10:29:05|4.975
10:29:06|4.975
10:29:07|4.975
10:29:08|4.975
10:29:09|4.975
10:29:09|4.975
10:29:10|4.975
10:29:12|4.975
10:29:13|4.971
10:29:14|4.971
10:29:15|4.971
10:29:16|4.9762
10:29:17|4.9787
10:29:18|4.9787
10:29:19|4.9776
10:29:21|4.9776
10:29:21|4.9776
10:29:23|4.9787
10:29:24|4.9787
10:29:25|4.9787
10:29:26|4.9821
10:29:27|4.979
10:29:28|4.9781
10:29:29|4.9802
10:29:30|4.9802
10:29:32|4.9802
10:29:33|4.9802
10:29:34|4.9802
10:29:35|4.9802
10:29:37|4.9802
10:29:37|4.9802
10:29:38|4.9836
10:29:39|4.9852
10:29:41|4.9852
10:29:42|4.9852
10:29:43|4.9852
10:29:44|4.9852
10:29:45|4.9858
10:29:46|4.9858
10:29:47|4.9858
10:29:48|4.9858
10:29:50|4.9842
10:29:50|4.9842
10:29:51|4.9854
10:29:53|4.9854
10:29:53|4.9854
10:29:54|4.9854
10:29:55|4.9854
10:29:57|4.9815
10:29:58|4.9815
10:30:00|4.9815
10:30:01|4.9815
10:30:03|4.9815
10:30:04|4.9815
10:30:05|4.981
10:30:06|4.981
10:30:07|4.981
10:30:08|4.981
10:30:09|4.981
10:30:10|4.981
10:30:11|4.981
10:30:12|4.981
10:30:13|4.981
10:30:14|4.981
10:30:15|4.981
10:30:16|4.981
10:30:17|4.981
10:30:18|4.9848
10:30:19|4.9848
10:30:20|4.9848
10:30:21|4.9848
10:30:22|4.9848
10:30:23|4.9848
10:30:24|4.9848
10:30:25|4.9848
10:30:26|4.9848
10:30:27|4.9848
10:30:28|4.9848
10:30:29|4.9848
10:30:30|4.9848
10:30:31|4.9848
10:30:32|4.9848
10:30:33|4.9776
10:30:34|4.976
10:30:35|4.9741
10:30:36|4.9741
10:30:37|4.971
10:30:38|4.971
10:30:39|4.971
10:30:40|4.9694
10:30:42|4.9694
10:30:42|4.9694
10:30:43|4.9694
10:30:44|4.9694
10:30:45|4.9694
10:30:46|4.9694
10:30:47|4.9694
10:30:48|4.9694
10:30:49|4.9694
10:30:51|4.9694
10:30:51|4.9712
10:30:52|4.9712
10:30:53|4.9712
10:30:54|4.9712
10:30:55|4.9712
10:30:56|4.9712
10:30:57|4.9712
10:30:58|4.9712
10:31:00|4.9729
10:31:02|4.9758
10:31:02|4.9768
10:31:04|4.9768
10:31:05|4.9768
10:31:06|4.9768
10:31:07|4.9768
10:31:08|4.9768
10:31:09|4.9768
10:31:10|4.976
10:31:11|4.976
10:31:12|4.976
10:31:13|4.976
10:31:14|4.976
10:31:15|4.9799
10:31:16|4.9799
10:31:17|4.9799
10:31:18|4.9799
10:31:19|4.9799
10:31:20|4.9799
10:31:21|4.9799
10:31:22|4.9799
10:31:23|4.9799
10:31:24|4.9801
10:31:25|4.9801
10:31:26|4.9791
10:31:27|4.9806
10:31:28|4.9806
10:31:29|4.9806
10:31:31|4.9806
10:31:31|4.9806
10:31:32|4.9838
10:31:33|4.9819
10:31:34|4.9819
10:31:35|4.9819
10:31:36|4.9819
10:31:37|4.9819
10:31:39|4.9819
10:31:40|4.9819
10:31:40|4.9858
10:31:41|4.9858
10:31:42|4.9858
10:31:43|4.9859
10:31:44|4.9853
10:31:45|4.9853
10:31:46|4.9853
10:31:47|4.9852
10:31:48|4.9852
10:31:49|4.9852
10:31:51|4.9852
10:31:52|4.9852
10:31:53|4.985
10:31:53|4.985
10:31:55|4.985
10:31:56|4.985
10:31:56|4.985
10:31:58|4.985
10:31:58|4.985
10:32:00|4.985
10:32:01|4.985
10:32:02|4.985
10:32:03|4.985
10:32:05|4.985
10:32:06|4.985
10:32:07|4.9876
10:32:09|4.9867
10:32:09|4.9867
10:32:10|4.9867
10:32:12|4.9867
10:32:13|4.9867
10:32:14|4.9886
10:32:14|4.9886
10:32:16|4.9887
10:32:17|4.9887
10:32:17|4.9887
10:32:19|4.9887
10:32:19|4.988
10:32:21|4.988
10:32:21|4.9864
10:32:23|4.9864
10:32:23|4.9864
10:32:25|4.9864
10:32:26|4.9874
10:32:27|4.9868
10:32:28|4.9868
10:32:29|4.9861
10:32:30|4.9872
10:32:30|4.9872
10:32:32|4.9861
10:32:32|4.9861
10:32:33|4.9857
10:32:35|4.9857
10:32:36|4.9857
10:32:37|4.9856
10:32:37|4.9856
10:32:39|4.9856
10:32:40|4.9863
10:32:41|4.9863
10:32:42|4.9873
10:32:43|4.9873
10:32:44|4.9873
10:32:45|4.9873
10:32:46|4.9853
10:32:47|4.9853
10:32:48|4.9853
10:32:49|4.9853
10:32:50|4.9853
10:32:51|4.9853
10:32:52|4.9853
10:32:53|4.9853
10:32:54|4.9853
10:32:55|4.9853
10:32:56|4.9853
10:32:57|4.9853
10:32:58|4.9853
10:32:59|4.9853
10:33:00|4.987
10:33:02|4.987
10:33:03|4.987
10:33:05|4.987
10:33:05|4.986
10:33:07|4.986
10:33:08|4.9854
10:33:09|4.9864
10:33:10|4.9865
10:33:11|4.987
10:33:12|4.987
10:33:13|4.9864
10:33:14|4.9864
10:33:15|4.9864
10:33:16|4.9847
10:33:17|4.9847
10:33:19|4.9847
10:33:20|4.9847
10:33:20|4.9852
10:33:21|4.9852
10:33:22|4.9852
10:33:23|4.985
10:33:24|4.9851
10:33:25|4.9851
10:33:26|4.9853
10:33:27|4.9868
10:33:28|4.9868
10:33:30|4.9868
10:33:30|4.9879
10:33:31|4.9879
10:33:32|4.9879
10:33:33|4.9879
10:33:34|4.9879
10:33:36|4.9879
10:33:36|4.9879
10:33:37|4.9893
10:33:39|4.9865
10:33:39|4.9865
10:33:41|4.9865
10:33:42|4.9865
10:33:42|4.9865
10:33:43|4.9865
10:33:45|4.9841
10:33:45|4.9841
10:33:47|4.9841
10:33:47|4.9841
10:33:48|4.9841
10:33:50|4.9835
10:33:50|4.9835
10:33:52|4.981
10:33:52|4.981
10:33:53|4.981
10:33:54|4.981
10:33:55|4.9839
10:33:57|4.9839
10:33:58|4.9839
10:33:59|4.982
10:33:59|4.982
10:34:00|4.982
10:34:02|4.982
10:34:03|4.982
10:34:05|4.9839
10:34:06|4.9839
10:34:07|4.9839
10:34:08|4.9848
10:34:09|4.9848
10:34:10|4.9848
10:34:11|4.9867
10:34:12|4.9883
10:34:13|4.9883
10:34:14|4.9883
10:34:15|4.9883
10:34:16|4.9884
10:34:17|4.9884
10:34:19|4.9853
10:34:20|4.9853
10:34:21|4.9853
10:34:21|4.9853
10:34:22|4.9853
10:34:23|4.9853
10:34:24|4.9853
10:34:25|4.9853
10:34:27|4.9862
10:34:28|4.9862
10:34:29|4.9862
10:34:30|4.9862
10:34:31|4.9862
10:34:32|4.9862
10:34:33|4.9879
10:34:34|4.9871
10:34:35|4.9872
10:34:37|4.9878
10:34:37|4.9878
10:34:39|4.9878
10:34:39|4.9878
10:34:41|4.9878
10:34:41|4.9878
10:34:43|4.9878
10:34:44|4.9878
10:34:44|4.9878
10:34:45|4.9878
10:34:46|4.9887
10:34:47|4.9887
10:34:49|4.9887
10:34:50|4.9887
10:34:50|4.9879
10:34:52|4.9879
10:34:52|4.9879
10:34:53|4.9867
10:34:54|4.9867
10:34:56|4.9867
10:34:57|4.9867
10:34:57|4.9867
10:34:59|4.9867
10:35:01|4.9867
10:35:02|4.9886
10:35:04|4.9867
10:35:05|4.9858
10:35:06|4.9858
10:35:07|4.9858
10:35:08|4.9858
10:35:08|4.9932
10:35:10|4.9932
10:35:11|4.9932
10:35:12|4.9932
10:35:13|4.9932
10:35:14|4.9932
10:35:15|4.9932
10:35:16|4.9932
10:35:17|4.9932
10:35:18|4.9932
10:35:19|4.9932
10:35:20|4.9915
10:35:21|4.9915
10:35:22|4.9915
10:35:23|4.9915
10:35:24|4.9915
10:35:25|4.9915
10:35:26|4.9915
10:35:27|4.9915
10:35:28|4.9915
10:35:29|4.9915
10:35:30|4.9915
10:35:31|4.9915
10:35:32|4.9915
10:35:33|4.9915
10:35:34|4.9915
10:35:35|4.9915
10:35:36|4.9915
10:35:37|4.9915
10:35:38|4.9915
10:35:39|4.9915
10:35:41|4.9904
10:35:41|4.9904
10:35:43|4.9904
10:35:43|4.9904
10:35:44|4.9904
10:35:46|4.9904
10:35:46|4.9896
10:35:47|4.9896
10:35:49|4.9896
10:35:49|4.9896
10:35:50|4.9896
10:35:52|4.9896
10:35:52|4.9867
10:35:53|4.9867
10:35:55|4.9867
10:35:56|4.9928
10:35:56|4.991
10:35:58|4.991
10:35:58|4.991
10:35:59|4.991
10:36:00|4.991
10:36:01|4.991
10:36:03|4.991
10:36:04|4.991
10:36:06|4.991
10:36:07|4.991
10:36:08|4.991
10:36:09|4.991
10:36:11|4.991
10:36:11|4.9944
10:36:13|4.9945
10:36:13|4.9945
10:36:15|4.9949
10:36:15|4.9949
10:36:16|4.9949
10:36:17|4.9949
10:36:19|4.9949
10:36:20|4.9977
10:36:21|4.9974
10:36:22|4.9988
10:36:23|4.9996
10:36:24|4.9995
10:36:25|5.0046
10:36:26|5.
10:36:27|5.
10:36:28|5.
10:36:29|5.0023
10:36:30|5.006
10:36:31|5.0023
10:36:32|5.0025
10:36:33|5.0025
10:36:34|5.0032
10:36:35|5.0026
10:36:36|5.0026
10:36:37|5.0026
10:36:38|5.0045
10:36:39|5.0045
10:36:40|5.0045
10:36:41|5.0045
10:36:43|5.0045
10:36:43|5.0045
10:36:45|5.0045
10:36:45|5.0045
10:36:46|5.0045
10:36:47|5.0043
10:36:48|5.0029
10:36:50|5.0029
10:36:50|5.0029
10:36:52|5.0029
10:36:52|5.0044
10:36:54|5.0044
10:36:54|5.0052
10:36:55|5.0044
10:36:56|5.0047
10:36:57|5.0047
10:36:59|5.0053
10:37:00|5.0053
10:37:01|5.0053
10:37:02|5.0053
10:37:03|5.0054
10:37:04|5.0074
10:37:06|5.0055
10:37:08|5.0073
10:37:09|5.0084
10:37:10|5.0084
10:37:11|5.0084
10:37:12|5.0073
10:37:13|5.0071
10:37:14|5.0071
10:37:15|5.0071
10:37:16|5.0086
10:37:17|5.0086
10:37:18|5.0073
10:37:19|5.0073
10:37:20|5.0093
10:37:21|5.0094
10:37:23|5.0087
10:37:24|5.0087
10:37:24|5.0087
10:37:25|5.0087
10:37:27|5.0087
10:37:28|5.0087
10:37:29|5.0087
10:37:30|5.0115
10:37:31|5.0115
10:37:32|5.0117
10:37:33|5.0108
10:37:34|5.0122
10:37:35|5.0122
10:37:36|5.0122
10:37:37|5.0122
10:37:39|5.0128
10:37:39|5.011
10:37:40|5.011
10:37:42|5.011
10:37:43|5.011
10:37:43|5.011
10:37:44|5.011
10:37:45|5.011
10:37:46|5.011
10:37:47|5.011
10:37:49|5.011
10:37:49|5.011
10:37:50|5.011
10:37:51|5.011
10:37:52|5.0126
10:37:53|5.0126
10:37:55|5.0125
10:37:55|5.0147
10:37:56|5.0147
10:37:57|5.0147
10:37:58|5.0147
10:38:00|5.0147
10:38:01|5.0147
10:38:02|5.0147
10:38:03|5.0172
10:38:03|5.0144
10:38:04|5.0141
10:38:06|5.0171
10:38:07|5.0151
10:38:09|5.028
10:38:10|5.0345
10:38:11|5.0291
10:38:11|5.0269
10:38:13|5.0273
10:38:14|5.0271
10:38:14|5.0269
10:38:16|5.0269
10:38:16|5.0285
10:38:17|5.0301
10:38:18|5.0309
10:38:20|5.0303
10:38:21|5.0303
10:38:21|5.0303
10:38:22|5.0305
10:38:24|5.0325
10:38:25|5.0305
10:38:26|5.0305
10:38:27|5.0328
10:38:28|5.0328
10:38:29|5.0328
10:38:30|5.0339
10:38:31|5.035
10:38:33|5.035
10:38:34|5.035
10:38:34|5.035
10:38:35|5.035
10:38:36|5.0356
10:38:38|5.0358
10:38:39|5.0355
10:38:40|5.0364
10:38:41|5.0362
10:38:42|5.0362
10:38:43|5.0362
10:38:43|5.0362
10:38:44|5.0362
10:38:46|5.0362
10:38:47|5.04
10:38:47|5.0383
10:38:49|5.0374
10:38:51|5.0374
10:38:52|5.0374
10:38:53|5.0382
10:38:54|5.0382
10:38:55|5.0382
10:38:55|5.0382
10:38:56|5.0366
10:38:57|5.0366
10:38:59|5.0366
10:38:59|5.0366
10:39:02|5.0366
10:39:02|5.0375
10:39:04|5.0375
10:39:06|5.0369
10:39:07|5.0396
10:39:08|5.041
10:39:09|5.0384
10:39:11|5.0384
10:39:11|5.0402
10:39:13|5.0402
10:39:13|5.0399
10:39:14|5.042
10:39:15|5.0415
10:39:16|5.0415
10:39:18|5.0415
10:39:19|5.0415
10:39:20|5.0406
10:39:20|5.0406
10:39:22|5.0402
10:39:23|5.0423
10:39:23|5.0445
10:39:24|5.0445
10:39:26|5.0469
10:39:27|5.0436
10:39:28|5.0432
10:39:29|5.0458
10:39:30|5.0458
10:39:31|5.0458
10:39:32|5.047
10:39:33|5.047
10:39:35|5.047
10:39:35|5.047
10:39:37|5.0429
10:39:37|5.047
10:39:39|5.047
10:39:39|5.047
10:39:40|5.047
10:39:42|5.047
10:39:43|5.047
10:39:43|5.047
10:39:44|5.045
10:39:46|5.0447
10:39:46|5.0449
10:39:47|5.047
10:39:49|5.047
10:39:49|5.047
10:39:50|5.047
10:39:51|5.0452
10:39:52|5.0446
10:39:54|5.0475
10:39:54|5.0475
10:39:56|5.048
10:39:56|5.047
10:39:58|5.0472
10:39:58|5.0472
10:39:59|5.0472
10:40:00|5.0468
10:40:01|5.0468
10:40:02|5.0468
10:40:03|5.047
10:40:05|5.047
10:40:05|5.0494
10:40:06|5.05
10:40:08|5.0484
10:40:09|5.0469
10:40:10|5.0481
10:40:11|5.0471
10:40:12|5.0471
10:40:14|5.0471
10:40:14|5.0471
10:40:15|5.0471
10:40:17|5.0471
10:40:18|5.0503
10:40:19|5.0513
10:40:20|5.0513
10:40:21|5.0529
10:40:22|5.053
10:40:22|5.053
10:40:24|5.053
10:40:25|5.0532
10:40:26|5.0532
10:40:27|5.0536
10:40:28|5.0547
10:40:30|5.0547
10:40:31|5.0547
10:40:31|5.0555
10:40:32|5.0571
10:40:33|5.0558
10:40:35|5.0536
10:40:35|5.0554
10:40:36|5.0576
10:40:37|5.0576
10:40:38|5.0576
10:40:39|5.0576
10:40:40|5.0558
10:40:41|5.0558
10:40:43|5.0558
10:40:43|5.0558
10:40:44|5.0558
10:40:45|5.0558
10:40:47|5.0558
10:40:47|5.0558
10:40:48|5.0558
10:40:49|5.0578
10:40:51|5.0578
10:40:52|5.0578
10:40:53|5.0578
10:40:53|5.0578
10:40:55|5.0578
10:40:55|5.0578
10:40:57|5.0578
10:40:58|5.0584
10:40:59|5.0584
10:41:00|5.0584
10:41:01|5.0584
10:41:02|5.055
10:41:03|5.055
10:41:04|5.055
10:41:05|5.055
10:41:06|5.055
10:41:07|5.055
10:41:08|5.0576
10:41:10|5.0534
10:41:11|5.0535
10:41:11|5.0576
10:41:13|5.0576
10:41:13|5.0577
10:41:15|5.0577
10:41:16|5.0582
10:41:16|5.0582
10:41:18|5.0582
10:41:19|5.0582
10:41:20|5.0582
10:41:21|5.0563
10:41:22|5.0563
10:41:23|5.0576
10:41:24|5.0576
10:41:24|5.0576
10:41:25|5.0576
10:41:27|5.0576
10:41:27|5.0576
10:41:29|5.0576
10:41:30|5.0576
10:41:30|5.0586
10:41:32|5.0586
10:41:33|5.0535
10:41:33|5.0476
10:41:35|5.0438
10:41:36|5.0435
10:41:37|5.0412
10:41:38|5.0437
10:41:39|5.0437
10:41:40|5.0502
10:41:41|5.0502
10:41:42|5.0502
10:41:43|5.0502
10:41:44|5.0502
10:41:45|5.0502
10:41:46|5.0502
10:41:48|5.0502
10:41:48|5.0502
10:41:50|5.0502
10:41:51|5.0502
10:41:52|5.0502
10:41:53|5.0502
10:41:54|5.0502
10:41:55|5.0502
10:41:56|5.0502
10:41:57|5.0473
10:41:58|5.0452
10:41:59|5.0452
10:42:00|5.0452
10:42:01|5.0452
10:42:02|5.0452
10:42:03|5.041
10:42:05|5.0402
10:42:05|5.0402
10:42:06|5.0428
10:42:07|5.0431
10:42:08|5.0431
10:42:09|5.0431
10:42:10|5.0431
10:42:12|5.0431
10:42:13|5.0427
10:42:14|5.041
10:42:15|5.041
10:42:16|5.0411
10:42:17|5.0411
10:42:18|5.0411
10:42:20|5.0379
10:42:21|5.0336
10:42:21|5.0336
10:42:23|5.0353
10:42:24|5.0353
10:42:25|5.0292
10:42:26|5.0292
10:42:27|5.0308
10:42:28|5.0308
10:42:29|5.0308
10:42:30|5.0308
10:42:31|5.0308
10:42:32|5.0308
10:42:33|5.0308
10:42:34|5.0308
10:42:35|5.0285
10:42:36|5.0285
10:42:37|5.0285
10:42:38|5.0285
10:42:39|5.027
10:42:40|5.0285
10:42:41|5.0285
10:42:42|5.0285
10:42:43|5.0285
10:42:45|5.0285
10:42:45|5.0286
10:42:47|5.0267
10:42:47|5.0237
10:42:48|5.0238
10:42:49|5.0234
10:42:51|5.0234
10:42:51|5.0234
10:42:52|5.0234
10:42:53|5.0234
10:42:54|5.0223
10:42:55|5.0219
10:42:57|5.0202
10:42:57|5.0202
10:42:58|5.0202
10:42:59|5.0213
10:43:00|5.0213
10:43:01|5.0213
10:43:03|5.0213
10:43:03|5.0213
10:43:04|5.0213
10:43:05|5.0213
10:43:07|5.0228
10:43:08|5.0233
10:43:09|5.0285
10:43:10|5.0304
10:43:11|5.0304
10:43:13|5.0295
10:43:13|5.0288
10:43:15|5.0288
10:43:16|5.0297
10:43:18|5.0297
10:43:19|5.0297
10:43:19|5.0307
10:43:21|5.0307
10:43:21|5.0307
10:43:23|5.0307
10:43:25|5.0307
10:43:26|5.0307
10:43:26|5.0307
10:43:27|5.0307
10:43:28|5.0299
10:43:29|5.0299
10:43:31|5.0294
10:43:32|5.0294
10:43:33|5.0294
10:43:33|5.0334
10:43:34|5.0383
10:43:35|5.0383
10:43:36|5.0383
10:43:37|5.0383
10:43:38|5.0383
10:43:39|5.0424
10:43:41|5.0409
10:43:41|5.0409
10:43:43|5.0409
10:43:43|5.0422
10:43:45|5.0422
10:43:46|5.0436
10:43:46|5.0436
10:43:48|5.0435
10:43:49|5.0435
10:43:50|5.0465
10:43:51|5.0465
10:43:52|5.0442
10:43:53|5.0442
10:43:54|5.0442
10:43:55|5.0442
10:43:56|5.0435
10:43:57|5.0435
10:43:58|5.0435
10:43:59|5.0435
10:44:00|5.0435
10:44:01|5.0435
10:44:02|5.0435
10:44:03|5.0435
10:44:04|5.0417
10:44:05|5.0457
10:44:06|5.0457
10:44:07|5.0457
10:44:08|5.0488
10:44:09|5.0488
10:44:10|5.05
10:44:11|5.05
10:44:12|5.05
10:44:14|5.0488
10:44:15|5.0488
10:44:15|5.0488
10:44:17|5.0481
10:44:19|5.0481
10:44:19|5.0542
10:44:20|5.0542
10:44:22|5.0507
10:44:23|5.0507
10:44:24|5.0507
10:44:25|5.0507
10:44:26|5.0507
10:44:27|5.0507
10:44:29|5.0438
10:44:30|5.0464
10:44:30|5.0461
10:44:32|5.0441
10:44:32|5.0441
10:44:33|5.0441
10:44:34|5.0441
10:44:35|5.0441
10:44:37|5.046
10:44:37|5.05
10:44:38|5.05
10:44:40|5.05
10:44:40|5.0524
10:44:41|5.0524
10:44:42|5.0524
10:44:44|5.0524
10:44:44|5.052
10:44:45|5.0524
10:44:47|5.052
10:44:47|5.0524
10:44:48|5.0524
10:44:50|5.0525
10:44:50|5.0519
10:44:51|5.0519
10:44:52|5.0524
10:44:53|5.0524
10:44:54|5.0524
10:44:55|5.0524
10:44:57|5.0524
10:44:58|5.0524
10:44:59|5.0524
10:45:00|5.0524
10:45:00|5.0524
10:45:01|5.0525
10:45:03|5.0525
10:45:04|5.0525
10:45:04|5.0525
10:45:05|5.0514
10:45:07|5.0514
10:45:08|5.0524
10:45:09|5.0524
10:45:10|5.0524
10:45:11|5.0524
10:45:12|5.0524
10:45:14|5.0524
10:45:15|5.0504
10:45:16|5.0504
10:45:16|5.0504
10:45:19|5.0504
10:45:20|5.0515
10:45:21|5.0515
10:45:22|5.0515
10:45:23|5.0515
10:45:25|5.0515
10:45:26|5.0515
10:45:27|5.0515
10:45:27|5.0515
10:45:29|5.0515
10:45:29|5.0515
10:45:32|5.0508
10:45:33|5.0508
10:45:33|5.0506
10:45:34|5.04
10:45:36|5.04
10:45:37|5.0377
10:45:37|5.0377
10:45:38|5.0377
10:45:39|5.0371
10:45:40|5.0371
10:45:41|5.0383
10:45:42|5.0378
10:45:43|5.0378
10:45:44|5.0378
10:45:45|5.0378
10:45:46|5.0378
10:45:47|5.038
10:45:48|5.0396
10:45:50|5.0447
10:45:51|5.0418
10:45:51|5.0418
10:45:53|5.0418
10:45:53|5.0418
10:45:54|5.0418
10:45:55|5.0418
10:45:57|5.0418
10:45:57|5.0438
10:45:58|5.0438
10:45:59|5.0438
10:46:00|5.0438
10:46:02|5.0463
10:46:02|5.0464
10:46:03|5.0464
10:46:04|5.0466
10:46:06|5.0455
10:46:07|5.0455
10:46:08|5.0455
10:46:09|5.0492
10:46:10|5.0492
10:46:10|5.0492
10:46:12|5.0492
10:46:13|5.0485
10:46:14|5.0485
10:46:15|5.0525
10:46:16|5.0525
10:46:17|5.0525
10:46:18|5.0525
10:46:19|5.0525
10:46:20|5.0525
10:46:21|5.0521
10:46:22|5.0535
10:46:23|5.0526
10:46:24|5.0526
10:46:26|5.0526
10:46:26|5.0516
10:46:27|5.0516
10:46:28|5.0516
10:46:29|5.0534
10:46:31|5.0534
10:46:32|5.0534
10:46:32|5.0534
10:46:33|5.0496
10:46:35|5.0496
10:46:36|5.0496
10:46:37|5.0496
10:46:38|5.0496
10:46:38|5.0496
10:46:40|5.0496
10:46:40|5.0496
10:46:42|5.0553
10:46:42|5.0546
10:46:44|5.0531
10:46:44|5.0531
10:46:45|5.0531
10:46:46|5.0531
10:46:48|5.0498
10:46:48|5.0498
10:46:49|5.0498
10:46:50|5.0498
10:46:51|5.0498
10:46:53|5.0498
10:46:54|5.0498
10:46:55|5.0498
10:46:56|5.0498
10:46:56|5.0498
10:46:58|5.0492
10:46:59|5.0472
10:47:00|5.0472
10:47:00|5.0472
10:47:01|5.0472
10:47:02|5.0477
10:47:03|5.0477
10:47:05|5.0462
10:47:06|5.0462
10:47:06|5.0462
10:47:07|5.0516
10:47:09|5.0516
10:47:10|5.0516
10:47:11|5.0516
10:47:12|5.0516
10:47:13|5.0516
10:47:14|5.0516
10:47:16|5.0557
10:47:17|5.0557
10:47:19|5.0557
10:47:20|5.0536
10:47:20|5.0528
10:47:23|5.0525
10:47:23|5.0525
10:47:25|5.0525
10:47:25|5.054
10:47:26|5.054
10:47:28|5.0528
10:47:29|5.0582
10:47:30|5.0561
10:47:31|5.0599
10:47:32|5.0553
10:47:33|5.0553
10:47:34|5.0553
10:47:35|5.0553
10:47:36|5.0553
10:47:37|5.0553
10:47:38|5.0553
10:47:39|5.0553
10:47:40|5.0553
10:47:41|5.0602
10:47:42|5.0574
10:47:43|5.0574
10:47:45|5.0569
10:47:45|5.0569
10:47:46|5.0569
10:47:47|5.0569
10:47:48|5.0569
10:47:49|5.0569
10:47:50|5.0569
10:47:51|5.0569
10:47:52|5.0569
10:47:53|5.0569
10:47:54|5.06
10:47:56|5.06
10:47:57|5.06
10:47:58|5.06
10:47:58|5.06
10:47:59|5.0615
10:48:00|5.0615
10:48:01|5.0615
10:48:02|5.06
10:48:03|5.0618
10:48:05|5.0618
10:48:05|5.0618
10:48:07|5.0624
10:48:07|5.0603
10:48:08|5.0637
10:48:09|5.0635
10:48:11|5.0619
10:48:11|5.0619
10:48:12|5.0647
10:48:13|5.0647
10:48:15|5.0647
10:48:15|5.0649
10:48:17|5.0649
10:48:18|5.0654
10:48:19|5.0654
10:48:20|5.0643
10:48:21|5.0646
10:48:22|5.0646
10:48:23|5.0685
10:48:24|5.0685
10:48:25|5.0674
10:48:26|5.0683
10:48:27|5.0683
10:48:28|5.0613
10:48:29|5.0613
10:48:30|5.0613
10:48:31|5.0613
10:48:32|5.0613
10:48:34|5.0653
10:48:34|5.0653
10:48:35|5.0653
10:48:37|5.0653
10:48:37|5.067
10:48:38|5.067
10:48:39|5.067
10:48:41|5.067
10:48:41|5.067
10:48:42|5.067
10:48:44|5.067
10:48:45|5.067
10:48:46|5.067
10:48:47|5.067
10:48:47|5.067
10:48:49|5.0575
10:48:50|5.0582
10:48:51|5.0582
10:48:52|5.0551
10:48:53|5.0551
10:48:53|5.0552
10:48:54|5.0552
10:48:56|5.0517
10:48:57|5.0517
10:48:58|5.0517
10:48:58|5.0517
10:49:00|5.0517
10:49:00|5.0517
10:49:01|5.0517
10:49:03|5.0517
10:49:04|5.0517
10:49:05|5.054
10:49:06|5.054
10:49:07|5.054
10:49:08|5.054
10:49:09|5.0589
10:49:10|5.0589
10:49:11|5.0589
10:49:12|5.0589
10:49:13|5.0589
10:49:14|5.0589
10:49:15|5.065
10:49:16|5.0669
10:49:17|5.0669
10:49:18|5.0669
10:49:19|5.0669
10:49:20|5.065
10:49:21|5.065
10:49:22|5.0649
10:49:23|5.0649
10:49:24|5.0649
10:49:25|5.0649
10:49:26|5.065
10:49:27|5.0667
10:49:28|5.0697
10:49:30|5.0668
10:49:31|5.0697
10:49:31|5.065
10:49:32|5.065
10:49:34|5.065
10:49:34|5.065
10:49:36|5.065
10:49:36|5.065
10:49:38|5.065
10:49:38|5.067
10:49:40|5.0675
10:49:41|5.0675
10:49:42|5.0675
10:49:43|5.0673
10:49:44|5.0645
10:49:45|5.0688
10:49:46|5.0688
10:49:47|5.0688
10:49:48|5.0688
10:49:49|5.0688
10:49:50|5.0688
10:49:51|5.0685
10:49:52|5.0669
10:49:53|5.0669
10:49:54|5.0669
10:49:55|5.0669
10:49:56|5.0686
10:49:57|5.0686
10:49:58|5.0686
10:49:59|5.0687
10:50:00|5.0687
10:50:01|5.0694
10:50:02|5.0684
10:50:03|5.0682
10:50:04|5.0682
10:50:05|5.0708
10:50:06|5.0708
10:50:07|5.0708
10:50:09|5.071
10:50:09|5.0691
10:50:10|5.0699
10:50:11|5.0699
10:50:13|5.0702
10:50:13|5.0718
10:50:14|5.0718
10:50:16|5.0728
10:50:16|5.0729
10:50:17|5.0743
10:50:18|5.0728
10:50:19|5.0747
10:50:20|5.0749
10:50:21|5.0749
10:50:23|5.0732
10:50:24|5.0748
10:50:26|5.074
10:50:26|5.0742
10:50:27|5.0757
10:50:28|5.0749
10:50:30|5.0778
10:50:31|5.076
10:50:31|5.0759
10:50:32|5.0759
10:50:33|5.0775
10:50:35|5.0775
10:50:36|5.0775
10:50:36|5.0775
10:50:37|5.0775
10:50:39|5.0756
10:50:40|5.0756
10:50:40|5.0756
10:50:41|5.0749
10:50:42|5.0749
10:50:43|5.0749
10:50:45|5.0749
10:50:45|5.0749
10:50:47|5.0749
10:50:47|5.0749
10:50:49|5.0749
10:50:50|5.0738
10:50:50|5.0755
10:50:52|5.0755
10:50:52|5.0755
10:50:54|5.0759
10:50:54|5.0759
10:50:55|5.0759
10:50:57|5.0759
10:50:58|5.0759
10:50:59|5.077
10:51:00|5.077
10:51:00|5.0745
10:51:03|5.0741
10:51:03|5.0741
10:51:04|5.0728
10:51:06|5.074
10:51:06|5.074
10:51:08|5.0756
10:51:09|5.0779
10:51:10|5.0762
10:51:11|5.0762
10:51:12|5.0768
10:51:13|5.0771
10:51:14|5.0797
10:51:15|5.0797
10:51:16|5.0784
10:51:17|5.0782
10:51:18|5.0753
10:51:19|5.0775
10:51:20|5.0753
10:51:21|5.0744
10:51:22|5.0771
10:51:24|5.075
10:51:25|5.0747
10:51:26|5.0731
10:51:27|5.0746
10:51:28|5.0741
10:51:29|5.0741
10:51:31|5.0742
10:51:31|5.0749
10:51:32|5.0751
10:51:33|5.0743
10:51:35|5.0739
10:51:35|5.0741
10:51:37|5.0787
10:51:38|5.0762
10:51:39|5.074
10:51:40|5.0751
10:51:41|5.0751
10:51:42|5.0798
10:51:43|5.0776
10:51:44|5.0778
10:51:45|5.0798
10:51:46|5.0798
10:51:47|5.0798
10:51:48|5.0827
10:51:49|5.0827
10:51:50|5.0783
10:51:51|5.0783
10:51:52|5.0783
10:51:53|5.0783
10:51:54|5.0815
10:51:55|5.0815
10:51:56|5.0815
10:51:57|5.082
10:51:58|5.0804
10:51:59|5.0826
10:52:00|5.0825
10:52:01|5.0825
10:52:02|5.0835
10:52:03|5.0826
10:52:04|5.0826
10:52:05|5.0885
10:52:06|5.0854
10:52:07|5.0857
10:52:08|5.0857
10:52:09|5.0868
10:52:10|5.09
10:52:11|5.0883
10:52:12|5.0882
10:52:13|5.0882
10:52:14|5.088
10:52:15|5.0889
10:52:16|5.0899
10:52:17|5.0872
10:52:18|5.0869
10:52:19|5.0863
10:52:21|5.0883
10:52:22|5.0882
10:52:23|5.0882
10:52:24|5.0875
10:52:25|5.0877
10:52:26|5.0877
10:52:27|5.0894
10:52:28|5.0894
10:52:29|5.0921
10:52:30|5.0888
10:52:31|5.0888
10:52:32|5.0905
10:52:33|5.0902
10:52:34|5.0902
10:52:36|5.0902
10:52:37|5.0902
10:52:38|5.0902
10:52:38|5.0902
10:52:40|5.0904
10:52:41|5.091
10:52:42|5.0915
10:52:43|5.0915
10:52:43|5.0915
10:52:45|5.0915
10:52:45|5.0921
10:52:46|5.0902
10:52:49|5.0921
10:52:49|5.0921
10:52:50|5.0921
10:52:51|5.0903
10:52:53|5.0921
10:52:54|5.0921
10:52:55|5.0921
10:52:56|5.0921
10:52:57|5.0921
10:52:58|5.0921
10:52:59|5.0921
10:53:00|5.0921
10:53:00|5.0921
10:53:02|5.091
10:53:02|5.091
10:53:04|5.091
10:53:04|5.0896
10:53:06|5.0896
10:53:07|5.0929
10:53:07|5.0932
10:53:09|5.0909
10:53:09|5.092
10:53:11|5.0921
10:53:12|5.0941
10:53:13|5.0908
10:53:14|5.0908
10:53:15|5.0908
10:53:16|5.092
10:53:17|5.092
10:53:18|5.092
10:53:19|5.092
10:53:21|5.0916
10:53:22|5.091
10:53:24|5.091
10:53:25|5.091
10:53:26|5.091
10:53:28|5.091
10:53:29|5.091
10:53:30|5.0901
10:53:31|5.0901
10:53:32|5.0901
10:53:33|5.0895
10:53:34|5.0895
10:53:35|5.0895
10:53:36|5.0895
10:53:37|5.0895
10:53:38|5.0895
10:53:39|5.0895
10:53:40|5.088
10:53:41|5.088
10:53:42|5.0875
10:53:43|5.0875
10:53:44|5.0875
10:53:45|5.0875
10:53:46|5.086
10:53:47|5.0835
10:53:48|5.0804
10:53:49|5.0776
10:53:50|5.0782
10:53:51|5.0752
10:53:52|5.0752
10:53:53|5.0752
10:53:54|5.0752
10:53:55|5.0752
10:53:56|5.0752
10:53:57|5.071
10:53:58|5.0721
10:53:59|5.0721
10:54:00|5.0677
10:54:01|5.0714
10:54:02|5.0714
10:54:03|5.0714
10:54:04|5.0749
10:54:05|5.0753
10:54:06|5.0798
10:54:07|5.0798
10:54:08|5.0798
10:54:09|5.0834
10:54:10|5.0834
10:54:11|5.0834
10:54:12|5.0811
10:54:13|5.0811
10:54:14|5.0811
10:54:15|5.0798
10:54:16|5.0792
10:54:17|5.0792
10:54:18|5.0792
10:54:19|5.0797
10:54:20|5.0797
10:54:21|5.0797
10:54:23|5.0797
10:54:24|5.0825
10:54:25|5.0825
10:54:26|5.0837
10:54:28|5.0837
10:54:28|5.0833
10:54:29|5.0833
10:54:31|5.0833
10:54:32|5.0833
10:54:33|5.0833
10:54:34|5.0833
10:54:35|5.0833
10:54:36|5.0833
10:54:37|5.0833
10:54:38|5.0833
10:54:39|5.0833
10:54:40|5.0856
10:54:41|5.0856
10:54:42|5.0856
10:54:43|5.0856
10:54:44|5.0902
10:54:45|5.0902
10:54:46|5.0902
10:54:47|5.0902
10:54:48|5.0902
10:54:49|5.0902
10:54:49|5.0907
10:54:51|5.0907
10:54:51|5.0906
10:54:53|5.0898
10:54:53|5.0898
10:54:54|5.0898
10:54:56|5.0905
10:54:56|5.0902
10:54:57|5.0922
10:54:58|5.0922
10:55:00|5.0904
10:55:00|5.0904
10:55:02|5.0904
10:55:03|5.0922
10:55:05|5.0922
10:55:05|5.0908
10:55:06|5.0908
10:55:07|5.0908
10:55:09|5.0908
10:55:09|5.0908
10:55:11|5.0908
10:55:12|5.0898
10:55:13|5.0898
10:55:13|5.0898
10:55:15|5.0898
10:55:15|5.0898
10:55:16|5.0898
10:55:17|5.0896
10:55:18|5.086
10:55:19|5.086
10:55:20|5.0854
10:55:21|5.0854
10:55:22|5.0854
10:55:24|5.0815
10:55:25|5.0816
10:55:26|5.0799
10:55:27|5.0785
10:55:28|5.0785
10:55:29|5.0785
10:55:30|5.0786
10:55:31|5.0786
10:55:32|5.0792
10:55:33|5.0792
10:55:34|5.0792
10:55:35|5.0792
10:55:36|5.0779
10:55:37|5.0735
10:55:38|5.0749
10:55:39|5.0749
10:55:40|5.0749
10:55:41|5.0749
10:55:42|5.0774
10:55:43|5.0774
10:55:45|5.0856
10:55:46|5.0856
10:55:46|5.0856
10:55:48|5.0856
10:55:48|5.0856
10:55:49|5.0856
10:55:50|5.0856
10:55:51|5.0856
10:55:53|5.0856
10:55:53|5.0882
10:55:54|5.0882
10:55:55|5.0899
10:55:57|5.0899
10:55:58|5.0899
10:55:59|5.0899
10:55:59|5.0899
10:56:01|5.0858
10:56:01|5.0858
10:56:02|5.0858
10:56:03|5.0858
10:56:04|5.0858
10:56:05|5.0858
10:56:06|5.0853
10:56:07|5.0853
10:56:08|5.0865
10:56:10|5.0865
10:56:11|5.0865
10:56:11|5.0845
10:56:13|5.0845
10:56:13|5.0841
10:56:15|5.0841
10:56:15|5.0841
10:56:16|5.0846
10:56:17|5.0846
10:56:18|5.0819
10:56:19|5.0819
10:56:20|5.0819
10:56:21|5.0819
10:56:22|5.0819
10:56:24|5.0822
10:56:25|5.0822
10:56:27|5.0809
10:56:28|5.0809
10:56:29|5.0809
10:56:29|5.0809
10:56:31|5.077
10:56:32|5.0773
10:56:33|5.076
10:56:34|5.076
10:56:35|5.076
10:56:36|5.0722
10:56:37|5.0722
10:56:38|5.0741
10:56:39|5.0785
10:56:40|5.0785
10:56:41|5.0785
10:56:42|5.0777
10:56:43|5.0777
10:56:44|5.0795
10:56:45|5.0795
10:56:46|5.0795
10:56:47|5.0795
10:56:49|5.0795
10:56:50|5.0795
10:56:50|5.0795
10:56:52|5.0795
10:56:52|5.0795
10:56:54|5.0795
10:56:54|5.0795
10:56:55|5.0795
10:56:57|5.0795
10:56:57|5.0759
10:56:58|5.0759
10:57:00|5.0759
10:57:01|5.0759
10:57:01|5.0759
10:57:03|5.0759
10:57:03|5.0759
10:57:04|5.0742
10:57:05|5.0721
10:57:06|5.0721
10:57:07|5.0721
10:57:08|5.0745
10:57:09|5.0745
10:57:10|5.0738
10:57:11|5.0755
10:57:12|5.0755
10:57:13|5.0755
10:57:15|5.0755
10:57:15|5.0744
10:57:16|5.0732
10:57:17|5.0694
10:57:19|5.0694
10:57:19|5.0694
10:57:21|5.0694
10:57:22|5.0745
10:57:23|5.0745
10:57:25|5.0746
10:57:25|5.0731
10:57:27|5.0731
10:57:28|5.0735
10:57:29|5.0731
10:57:29|5.0731
10:57:32|5.0731
10:57:33|5.0731
10:57:34|5.0731
10:57:34|5.0706
10:57:36|5.0706
10:57:37|5.0706
10:57:38|5.0706
10:57:39|5.0685
10:57:40|5.0671
10:57:41|5.0643
10:57:42|5.0609
10:57:43|5.0609
10:57:45|5.0638
10:57:45|5.0638
10:57:46|5.0638
10:57:48|5.0638
10:57:49|5.0638
10:57:50|5.0638
10:57:50|5.0638
10:57:51|5.0638
10:57:52|5.0638
10:57:54|5.0638
10:57:54|5.0638
10:57:55|5.0638
10:57:57|5.0638
10:57:57|5.0638
10:57:59|5.0638
10:57:59|5.0638
10:58:01|5.0694
10:58:02|5.0694
10:58:03|5.0694
10:58:04|5.0694
10:58:05|5.0702
10:58:06|5.0702
10:58:07|5.0702
10:58:08|5.0702
10:58:09|5.0702
10:58:10|5.0702
10:58:11|5.0702
10:58:12|5.0702
10:58:13|5.0702
10:58:14|5.0702
10:58:15|5.0702
10:58:16|5.0723
10:58:17|5.0723
10:58:18|5.0723
10:58:19|5.0723
10:58:20|5.0723
10:58:21|5.0723
10:58:22|5.0723
10:58:23|5.0723
10:58:24|5.0723
10:58:25|5.0723
10:58:27|5.0781
10:58:28|5.0781
10:58:29|5.0781
10:58:30|5.0781
10:58:31|5.0781
10:58:33|5.0738
10:58:33|5.0738
10:58:35|5.0738
10:58:36|5.0738
10:58:36|5.0775
10:58:38|5.0772
10:58:39|5.0772
10:58:40|5.0772
10:58:40|5.0772
10:58:41|5.0743
10:58:43|5.0743
10:58:44|5.0743
10:58:45|5.0743
10:58:46|5.0743
10:58:47|5.0743
10:58:48|5.0743
10:58:49|5.076
10:58:50|5.076
10:58:51|5.076
10:58:52|5.076
10:58:53|5.0764
10:58:54|5.0764
10:58:55|5.0764
10:58:56|5.0764
10:58:57|5.0752
10:58:58|5.0752
10:59:00|5.0752
10:59:01|5.0752
10:59:01|5.0752
10:59:03|5.0752
10:59:04|5.0752
10:59:04|5.0752
10:59:06|5.0767
10:59:07|5.0767
10:59:07|5.0816
10:59:08|5.0816
10:59:09|5.0816
10:59:11|5.0814
10:59:11|5.0814
10:59:12|5.0814
10:59:13|5.0814
10:59:14|5.0814
10:59:16|5.0801
10:59:16|5.0801
10:59:17|5.0801
10:59:19|5.0801
10:59:19|5.0801
10:59:20|5.0801
10:59:21|5.0801
10:59:22|5.0801
10:59:23|5.0801
10:59:24|5.0801
10:59:25|5.0801
10:59:27|5.0786
10:59:29|5.0768
10:59:30|5.0768
10:59:31|5.0787
10:59:31|5.0787
10:59:33|5.0787
10:59:34|5.0787
10:59:35|5.0775
10:59:36|5.0775
10:59:36|5.0775
10:59:39|5.0775
10:59:40|5.0775
10:59:40|5.0763
10:59:41|5.0763
10:59:43|5.078
10:59:44|5.078
10:59:45|5.078
10:59:46|5.0771
10:59:46|5.0771
10:59:47|5.0771
10:59:49|5.0771
10:59:50|5.0771
10:59:50|5.0771
10:59:52|5.0771
10:59:53|5.0771
10:59:54|5.0792
10:59:55|5.0792
10:59:56|5.0771
10:59:57|5.0771
10:59:58|5.0771
10:59:59|5.0771
11:00:00|5.0771
11:00:01|5.076
11:00:02|5.076
11:00:03|5.071
11:00:04|5.0714
11:00:05|5.0714
11:00:06|5.0751
11:00:07|5.0792
11:00:08|5.0801
11:00:10|5.0738
11:00:11|5.0689
11:00:12|5.0689
11:00:12|5.0689
11:00:13|5.0689
11:00:14|5.0686
11:00:15|5.0686
11:00:16|5.0686
11:00:17|5.0686
11:00:18|5.0686
11:00:20|5.0679
11:00:21|5.0679
11:00:22|5.0679
11:00:23|5.0679
11:00:23|5.0664
11:00:24|5.0655
11:00:26|5.0655
11:00:26|5.0651
11:00:29|5.0619
11:00:30|5.0537
11:00:30|5.0556
11:00:31|5.0556
11:00:32|5.0555
11:00:33|5.0555
11:00:35|5.056
11:00:36|5.056
11:00:37|5.056
11:00:38|5.0551
11:00:39|5.0551
11:00:40|5.0551
11:00:41|5.0551
11:00:42|5.0581
11:00:43|5.0581
11:00:44|5.0581
11:00:45|5.0578
11:00:46|5.0567
11:00:47|5.0561
11:00:48|5.0561
11:00:49|5.0573
11:00:50|5.0578
11:00:51|5.0578
11:00:52|5.0578
11:00:53|5.0564
11:00:54|5.0564
11:00:55|5.0564
11:00:56|5.0581
11:00:57|5.0581
11:00:58|5.0581
11:00:59|5.0581
11:01:00|5.0581
11:01:01|5.0553
11:01:02|5.0553
11:01:03|5.0553
11:01:04|5.0553
11:01:05|5.0553
11:01:07|5.0553
11:01:07|5.0581
11:01:08|5.0581
11:01:09|5.0581
11:01:10|5.0581
11:01:11|5.0581
11:01:12|5.0581
11:01:13|5.0581
11:01:14|5.0654
11:01:15|5.0654
11:01:16|5.0632
11:01:17|5.0632
11:01:18|5.0647
11:01:19|5.0647
11:01:20|5.0647
11:01:22|5.0647
11:01:22|5.0572
11:01:24|5.0572
11:01:24|5.0572
11:01:26|5.0572
11:01:26|5.0572
11:01:28|5.0559
11:01:29|5.0561
11:01:30|5.0561
11:01:31|5.0561
11:01:32|5.0547
11:01:33|5.0547
11:01:34|5.0547
11:01:35|5.0547
11:01:37|5.0547
11:01:38|5.0547
11:01:38|5.0545
11:01:39|5.0545
11:01:41|5.0545
11:01:42|5.0566
11:01:43|5.0566
11:01:43|5.0566
11:01:44|5.0566
11:01:46|5.0692
11:01:47|5.0693
11:01:48|5.0693
11:01:49|5.0693
11:01:50|5.0693
11:01:52|5.0693
11:01:53|5.0693
11:01:53|5.0693
11:01:54|5.0693
11:01:55|5.0693
11:01:56|5.0693
11:01:57|5.0693
11:01:58|5.0693
11:01:59|5.0693
11:02:00|5.0693
11:02:01|5.0693
11:02:02|5.0693
11:02:03|5.0693
11:02:04|5.0693
11:02:06|5.0693
11:02:07|5.0693
11:02:08|5.0693
11:02:09|5.0693
11:02:09|5.0693
11:02:10|5.0693
11:02:11|5.0693
11:02:13|5.0693
11:02:14|5.0693
11:02:15|5.0752
11:02:15|5.0752
11:02:17|5.0752
11:02:18|5.0752
11:02:19|5.0752
11:02:20|5.0752
11:02:21|5.0752
11:02:22|5.0717
11:02:23|5.0717
11:02:24|5.0707
11:02:25|5.0707
11:02:26|5.0707
11:02:27|5.0731
11:02:28|5.0731
11:02:29|5.0731
11:02:31|5.0731
11:02:32|5.0731
11:02:32|5.0709
11:02:34|5.0712
11:02:35|5.0712
11:02:36|5.0712
11:02:38|5.0712
11:02:38|5.0712
11:02:40|5.0712
11:02:41|5.0712
11:02:42|5.0706
11:02:44|5.0706
11:02:45|5.0706
11:02:45|5.0706
11:02:47|5.0706
11:02:47|5.0706
11:02:49|5.0706
11:02:49|5.0706
11:02:50|5.0706
11:02:53|5.0687
11:02:53|5.0687
11:02:54|5.0687
11:02:55|5.0717
11:02:56|5.0717
11:02:57|5.0717
11:02:59|5.0717
11:02:59|5.0698
11:03:01|5.0703
11:03:01|5.0703
11:03:03|5.0703
11:03:03|5.0703
11:03:04|5.0698
11:03:06|5.0698
11:03:07|5.0698
11:03:08|5.0698
11:03:09|5.0698
11:03:11|5.0698
11:03:12|5.0657
11:03:13|5.0657
11:03:14|5.0592
11:03:14|5.0622
11:03:16|5.0587
11:03:17|5.0587
11:03:17|5.0587
11:03:19|5.0582
11:03:19|5.056
11:03:22|5.056
11:03:22|5.056
11:03:24|5.056
11:03:24|5.0574
11:03:25|5.0574
11:03:27|5.0569
11:03:28|5.0569
11:03:28|5.0569
11:03:30|5.0569
11:03:30|5.0569
11:03:32|5.0569
11:03:33|5.0534
11:03:35|5.0534
11:03:36|5.0534
11:03:38|5.0534
11:03:39|5.0511
11:03:41|5.0508
11:03:41|5.0517
11:03:43|5.0521
11:03:43|5.0521
11:03:45|5.0521
11:03:46|5.0521
11:03:47|5.0515
11:03:49|5.0515
11:03:50|5.0495
11:03:51|5.0515
11:03:51|5.0463
11:03:52|5.0461
11:03:54|5.0516
11:03:55|5.0516
11:03:56|5.0546
11:03:57|5.0567
11:03:58|5.0509
11:03:59|5.0509
11:04:00|5.0505
11:04:01|5.055
11:04:02|5.055
11:04:03|5.0569
11:04:05|5.0616
11:04:06|5.068
11:04:06|5.068
11:04:08|5.068
11:04:09|5.0671
11:04:09|5.0726
11:04:11|5.0759
11:04:13|5.0784
11:04:14|5.0784
11:04:14|5.0842
11:04:16|5.0819
11:04:17|5.0819
11:04:18|5.0836
11:04:18|5.0836
11:04:19|5.0854
11:04:20|5.0848
11:04:22|5.0884
11:04:22|5.0884
11:04:24|5.0916
11:04:25|5.0889
11:04:26|5.0879
11:04:27|5.0883
11:04:28|5.0868
11:04:29|5.0868
11:04:30|5.0868
11:04:31|5.0868
11:04:33|5.0868
11:04:34|5.087
11:04:35|5.0866
11:04:36|5.0866
11:04:37|5.0866
11:04:38|5.0879
11:04:39|5.0879
11:04:39|5.0879
11:04:41|5.0879
11:04:43|5.0872
11:04:44|5.088
11:04:45|5.088
11:04:45|5.088
11:04:46|5.0879
11:04:49|5.0879
11:04:49|5.0879
11:04:50|5.0879
11:04:51|5.0879
11:04:53|5.0879
11:04:53|5.0879
11:04:55|5.0873
11:04:56|5.0881
11:04:57|5.0881
11:04:58|5.0881
11:04:58|5.0881
11:05:00|5.0881
11:05:01|5.0881
11:05:02|5.0881
11:05:04|5.084
11:05:04|5.0893
11:05:06|5.0893
11:05:07|5.0844
11:05:07|5.0862
11:05:09|5.0862
11:05:10|5.0862
11:05:10|5.0862
11:05:11|5.0862
11:05:13|5.086
11:05:14|5.086
11:05:15|5.086
11:05:16|5.086
11:05:17|5.0896
11:05:18|5.0896
11:05:19|5.0896
11:05:20|5.0899
11:05:21|5.0884
11:05:22|5.0884
11:05:23|5.0884
11:05:24|5.0884
11:05:25|5.0884
11:05:27|5.0884
11:05:27|5.0884
11:05:29|5.0884
11:05:30|5.0884
11:05:31|5.0884
11:05:31|5.0884
11:05:32|5.0884
11:05:33|5.0849
11:05:35|5.0878
11:05:35|5.0849
11:05:36|5.0849
11:05:37|5.086
11:05:38|5.0881
11:05:40|5.0881
11:05:40|5.0881
11:05:41|5.0898
11:05:43|5.0901
11:05:45|5.0884
11:05:46|5.0884
11:05:47|5.0884
11:05:48|5.086
11:05:49|5.086
11:05:50|5.0828
11:05:51|5.0828
11:05:52|5.0828
11:05:53|5.0828
11:05:54|5.088
11:05:56|5.088
11:05:57|5.088
11:05:58|5.088
11:05:59|5.088
11:05:59|5.0923
11:06:01|5.0906
11:06:02|5.0885
11:06:03|5.0885
11:06:04|5.0885
11:06:05|5.0885
11:06:06|5.0885
11:06:07|5.0885
11:06:08|5.0885
11:06:08|5.0885
11:06:10|5.0885
11:06:11|5.09
11:06:12|5.09
11:06:13|5.09
11:06:14|5.0941
11:06:15|5.0951
11:06:16|5.0976
11:06:17|5.098
11:06:18|5.0984
11:06:19|5.0972
11:06:20|5.0998
11:06:22|5.0973
11:06:23|5.0985
11:06:23|5.0969
11:06:24|5.0974
11:06:25|5.0974
11:06:27|5.099
11:06:27|5.099
11:06:29|5.097
11:06:30|5.097
11:06:30|5.097
11:06:31|5.097
11:06:33|5.0949
11:06:33|5.0949
11:06:35|5.0949
11:06:35|5.0949
11:06:37|5.0949
11:06:37|5.0997
11:06:38|5.097
11:06:39|5.097
11:06:41|5.0988
11:06:42|5.0991
11:06:43|5.0991
11:06:44|5.0977
11:06:45|5.0977
11:06:46|5.0977
11:06:47|5.097
11:06:48|5.097
11:06:50|5.0972
11:06:50|5.0972
11:06:51|5.0989
11:06:52|5.0941
11:06:53|5.0958
11:06:55|5.0935
11:06:55|5.0908
11:06:56|5.0908
11:06:57|5.0908
11:06:59|5.086
11:07:00|5.0833
11:07:01|5.0827
11:07:01|5.0657
11:07:03|5.0648
11:07:04|5.0668
11:07:05|5.0591
11:07:06|5.0591
11:07:07|5.0614
11:07:08|5.0614
11:07:09|5.0569
11:07:10|5.0605
11:07:11|5.0605
11:07:12|5.0584
11:07:13|5.0636
11:07:14|5.0636
11:07:15|5.0626
11:07:16|5.0626
11:07:17|5.0613
11:07:18|5.0641
11:07:19|5.0616
11:07:20|5.0616
11:07:21|5.0611
11:07:22|5.0611
11:07:23|5.0611
11:07:24|5.0639
11:07:25|5.0639
11:07:26|5.0639
11:07:27|5.0639
11:07:29|5.0617
11:07:29|5.0619
11:07:31|5.0616
11:07:32|5.0589
11:07:33|5.0589
11:07:34|5.0589
11:07:35|5.0589
11:07:36|5.0589
11:07:37|5.0589
11:07:38|5.0589
11:07:39|5.0589
11:07:40|5.0589
11:07:41|5.0589
11:07:42|5.0617
11:07:44|5.0617
11:07:45|5.0617
11:07:45|5.0617
11:07:47|5.0629
11:07:48|5.0629
11:07:50|5.0616
11:07:51|5.0601
11:07:52|5.0634
11:07:53|5.0634
11:07:54|5.0634
11:07:54|5.0634
11:07:56|5.0661
11:07:57|5.0675
11:07:57|5.0675
11:07:58|5.0675
11:08:00|5.0675
11:08:01|5.0675
11:08:02|5.0657
11:08:02|5.0657
11:08:04|5.0657
11:08:05|5.0657
11:08:06|5.0657
11:08:07|5.0666
11:08:08|5.0665
11:08:08|5.0665
11:08:10|5.0665
11:08:11|5.0665
11:08:12|5.0665
11:08:14|5.0658
11:08:14|5.063
11:08:16|5.0656
11:08:16|5.065
11:08:18|5.065
11:08:19|5.0626
11:08:19|5.0618
11:08:20|5.0606
11:08:22|5.0606
11:08:22|5.0606
11:08:24|5.0624
11:08:24|5.0624
11:08:26|5.0624
11:08:27|5.0616
11:08:27|5.0616
11:08:29|5.0588
11:08:30|5.0588
11:08:31|5.0573
11:08:31|5.0573
11:08:32|5.0593
11:08:33|5.0592
11:08:34|5.0592
11:08:36|5.0639
11:08:36|5.0639
11:08:37|5.0631
11:08:39|5.0631
11:08:40|5.0631
11:08:40|5.0637
11:08:41|5.0637
11:08:43|5.0637
11:08:44|5.0637
11:08:46|5.0637
11:08:47|5.0596
11:08:48|5.0596
11:08:50|5.0602
11:08:50|5.0555
11:08:51|5.0595
11:08:53|5.0588
11:08:54|5.0588
11:08:54|5.0569
11:08:56|5.0569
11:08:56|5.0569
11:08:58|5.0569
11:08:59|5.0569
11:09:00|5.0575
11:09:00|5.0575
11:09:02|5.0559
11:09:02|5.0559
11:09:04|5.0559
11:09:05|5.0569
11:09:06|5.0569
11:09:07|5.0569
11:09:08|5.0579
11:09:09|5.0579
11:09:10|5.0572
11:09:11|5.0544
11:09:12|5.0544
11:09:13|5.0564
11:09:14|5.0564
11:09:15|5.0564
11:09:16|5.0563
11:09:17|5.0563
11:09:18|5.0515
11:09:19|5.0536
11:09:20|5.0536
11:09:21|5.0536
11:09:22|5.0536
11:09:23|5.0536
11:09:24|5.0536
11:09:26|5.0536
11:09:26|5.0536
11:09:27|5.0472
11:09:28|5.0495
11:09:30|5.0477
11:09:30|5.0477
11:09:32|5.0477
11:09:32|5.05
11:09:33|5.05
11:09:34|5.05
11:09:36|5.05
11:09:36|5.05
11:09:37|5.05
11:09:39|5.05
11:09:39|5.05
11:09:40|5.05
11:09:43|5.046
11:09:44|5.046
11:09:44|5.0495
11:09:46|5.0495
11:09:48|5.0499
11:09:49|5.0499
11:09:50|5.05
11:09:51|5.05
11:09:52|5.05
11:09:53|5.0461
11:09:54|5.0461
11:09:55|5.05
11:09:57|5.05
11:09:58|5.05
11:09:59|5.05
11:10:00|5.05
11:10:01|5.0475
11:10:02|5.0471
11:10:03|5.0471
11:10:04|5.0471
11:10:06|5.0471
11:10:07|5.0465
11:10:08|5.0465
11:10:08|5.0476
11:10:09|5.0476
11:10:11|5.0476
11:10:12|5.0476
11:10:12|5.0476
11:10:13|5.0476
11:10:14|5.05
11:10:16|5.05
11:10:17|5.05
11:10:18|5.05
11:10:18|5.05
11:10:20|5.0499
11:10:21|5.0499
11:10:22|5.0499
11:10:22|5.0499
11:10:24|5.0493
11:10:25|5.0493
11:10:26|5.0493
11:10:27|5.0493
11:10:27|5.0493
11:10:29|5.0493
11:10:29|5.0493
11:10:31|5.0493
11:10:32|5.0493
11:10:33|5.0493
11:10:34|5.0493
11:10:35|5.0493
11:10:36|5.048
11:10:37|5.048
11:10:37|5.048
11:10:38|5.048
11:10:39|5.048
11:10:41|5.048
11:10:42|5.048
11:10:43|5.0457
11:10:44|5.0457
11:10:45|5.0492
11:10:46|5.0492
11:10:47|5.0492
11:10:48|5.0492
11:10:49|5.0492
11:10:50|5.0499
11:10:52|5.0499
11:10:53|5.0549
11:10:54|5.0514
11:10:55|5.0514
11:10:56|5.0515
11:10:58|5.0515
11:10:59|5.0515
11:11:00|5.0515
11:11:01|5.055
11:11:01|5.054
11:11:03|5.054
11:11:04|5.054
11:11:05|5.054
11:11:06|5.054
11:11:07|5.054
11:11:08|5.054
11:11:09|5.054
11:11:10|5.054
11:11:11|5.0576
11:11:13|5.0576
11:11:13|5.0576
11:11:14|5.0581
11:11:15|5.0576
11:11:16|5.0576
11:11:17|5.0576
11:11:19|5.0576
11:11:19|5.0576
11:11:20|5.0555
11:11:21|5.0555
11:11:22|5.0555
11:11:24|5.0531
11:11:24|5.0531
11:11:26|5.0527
11:11:27|5.0527
11:11:27|5.053
11:11:28|5.053
11:11:30|5.0497
11:11:31|5.0497
11:11:32|5.0497
11:11:32|5.0499
11:11:34|5.0474
11:11:34|5.0474
11:11:36|5.0474
11:11:37|5.0474
11:11:37|5.0428
11:11:39|5.0448
11:11:40|5.0448
11:11:40|5.0429
11:11:41|5.043
11:11:43|5.043
11:11:44|5.0429
11:11:44|5.0422
11:11:45|5.0424
11:11:48|5.0419
11:11:49|5.0425
11:11:51|5.0424
11:11:52|5.0424
11:11:53|5.0424
11:11:54|5.0424
11:11:55|5.0424
11:11:56|5.0424
11:11:57|5.0437
11:11:58|5.0446
11:12:00|5.0446
11:12:01|5.0446
11:12:01|5.0438
11:12:03|5.0453
11:12:03|5.0453
11:12:04|5.0466
11:12:05|5.0462
11:12:06|5.0462
11:12:07|5.0462
11:12:09|5.0462
11:12:10|5.0462
11:12:10|5.0462
11:12:11|5.0462
11:12:13|5.0462
11:12:14|5.0395
11:12:14|5.0386
11:12:16|5.0402
11:12:17|5.0377
11:12:18|5.0377
11:12:19|5.0377
11:12:20|5.0377
11:12:20|5.0377
11:12:21|5.0377
11:12:22|5.0377
11:12:23|5.0393
11:12:25|5.0393
11:12:26|5.0393
11:12:27|5.0339
11:12:28|5.0339
11:12:29|5.038
11:12:29|5.038
11:12:30|5.0365
11:12:32|5.0365
11:12:32|5.0365
11:12:34|5.0381
11:12:34|5.0381
11:12:35|5.0381
11:12:36|5.0381
11:12:38|5.0381
11:12:38|5.0375
11:12:40|5.0375
11:12:41|5.0375
11:12:41|5.0375
11:12:43|5.0375
11:12:43|5.0375
11:12:45|5.0375
11:12:46|5.0375
11:12:46|5.0375
11:12:49|5.035
11:12:50|5.035
11:12:51|5.035
11:12:52|5.035
11:12:53|5.035
11:12:54|5.035
11:12:55|5.035
11:12:57|5.035
11:12:58|5.035
11:13:00|5.0353
11:13:00|5.0371
11:13:01|5.0389
11:13:02|5.0389
11:13:03|5.0389
11:13:04|5.0381
11:13:05|5.0381
11:13:07|5.0369
11:13:07|5.0369
11:13:09|5.0369
11:13:09|5.0369
11:13:10|5.033
11:13:11|5.0351
11:13:13|5.0341
11:13:13|5.0371
11:13:15|5.0331
11:13:15|5.0345
11:13:17|5.0351
11:13:17|5.0351
11:13:19|5.0305
11:13:20|5.0302
11:13:20|5.0299
11:13:22|5.0299
11:13:22|5.0285
11:13:23|5.0278
11:13:24|5.0278
11:13:26|5.0278
11:13:26|5.0278
11:13:27|5.0299
11:13:28|5.031
11:13:29|5.031
11:13:31|5.0341
11:13:32|5.0341
11:13:33|5.0341
11:13:34|5.0341
11:13:35|5.0341
11:13:36|5.0341
11:13:37|5.0325
11:13:38|5.0325
11:13:39|5.0325
11:13:40|5.0325
11:13:42|5.0325
11:13:42|5.0346
11:13:43|5.0345
11:13:44|5.0346
11:13:46|5.0345
11:13:46|5.0344
11:13:47|5.0344
11:13:49|5.0361
11:13:50|5.0361
11:13:51|5.0361
11:13:53|5.0355
11:13:54|5.0355
11:13:55|5.0301
11:13:55|5.0301
11:13:57|5.0323
11:13:58|5.0323
11:13:59|5.0323
11:14:00|5.0334
11:14:01|5.0334
11:14:02|5.0334
11:14:04|5.0334
11:14:05|5.0334
11:14:06|5.0334
11:14:06|5.0334
11:14:08|5.0278
11:14:09|5.0278
11:14:10|5.0278
11:14:11|5.0278
11:14:12|5.0278
11:14:13|5.0278
11:14:13|5.0253
11:14:14|5.0242
11:14:16|5.0259
11:14:16|5.0257
11:14:17|5.0266
11:14:19|5.0226
11:14:19|5.0249
11:14:20|5.0249
11:14:21|5.0259
11:14:22|5.0241
11:14:24|5.0262
11:14:25|5.0263
11:14:26|5.0254
11:14:27|5.0302
11:14:27|5.0302
11:14:28|5.03
11:14:29|5.0293
11:14:30|5.0293
11:14:32|5.0293
11:14:32|5.0293
11:14:33|5.0293
11:14:35|5.0293
11:14:35|5.0293
11:14:37|5.0293
11:14:38|5.0293
11:14:39|5.0293
11:14:40|5.0293
11:14:41|5.0293
11:14:42|5.0293
11:14:43|5.0293
11:14:44|5.0293
11:14:46|5.0293
11:14:46|5.0294
11:14:47|5.0294
11:14:49|5.0294
11:14:50|5.0294
11:14:50|5.0294
11:14:52|5.0294
11:14:53|5.0294
11:14:54|5.0292
11:14:56|5.0292
11:14:58|5.0292
11:14:58|5.0292
11:15:00|5.0292
11:15:00|5.0292
11:15:02|5.0292
11:15:02|5.0292
11:15:04|5.0292
11:15:04|5.0305
11:15:05|5.0306
11:15:06|5.0306
11:15:07|5.0306
11:15:09|5.0306
11:15:09|5.0323
11:15:10|5.0305
11:15:12|5.0269
11:15:13|5.0269
11:15:14|5.0269
11:15:14|5.0267
11:15:16|5.0267
11:15:17|5.0267
11:15:18|5.0282
11:15:19|5.0282
11:15:20|5.028
11:15:21|5.0314
11:15:22|5.031
11:15:23|5.031
11:15:23|5.0332
11:15:25|5.0334
11:15:27|5.0334
11:15:27|5.0334
11:15:28|5.0334
11:15:29|5.0334
11:15:30|5.0334
11:15:31|5.0334
11:15:32|5.0349
11:15:33|5.0362
11:15:35|5.0384
11:15:35|5.0384
11:15:36|5.0384
11:15:38|5.0406
11:15:39|5.0406
11:15:39|5.0406
11:15:40|5.0406
11:15:41|5.0406
11:15:43|5.0406
11:15:43|5.0406
11:15:44|5.0406
11:15:45|5.0406
11:15:46|5.0414
11:15:47|5.0376
11:15:48|5.037
11:15:49|5.037
11:15:50|5.037
11:15:53|5.037
11:15:54|5.0291
11:15:54|5.0296
11:15:56|5.0296
11:15:58|5.0297
11:15:58|5.0297
11:16:00|5.0272
11:16:00|5.0272
11:16:01|5.0272
11:16:03|5.0272
11:16:04|5.0272
11:16:05|5.0271
11:16:06|5.0237
11:16:07|5.0264
11:16:08|5.025
11:16:09|5.025
11:16:10|5.0234
11:16:11|5.0242
11:16:12|5.0213
11:16:13|5.0213
11:16:14|5.024
11:16:15|5.0242
11:16:16|5.026
11:16:17|5.026
11:16:18|5.026
11:16:19|5.026
11:16:20|5.026
11:16:21|5.029
11:16:22|5.0305
11:16:23|5.0305
11:16:24|5.0305
11:16:25|5.0339
11:16:26|5.0339
11:16:27|5.0339
11:16:28|5.0339
11:16:29|5.0339
11:16:30|5.0346
11:16:31|5.0346
11:16:32|5.0346
11:16:33|5.0361
11:16:34|5.0361
11:16:35|5.0361
11:16:36|5.0361
11:16:37|5.0361
11:16:38|5.0361
11:16:39|5.04
11:16:40|5.04
11:16:41|5.04
11:16:42|5.0414
11:16:43|5.0414
11:16:44|5.0414
11:16:45|5.0409
11:16:46|5.0395
11:16:47|5.0398
11:16:48|5.0398
11:16:49|5.0398
11:16:50|5.0398
11:16:51|5.0398
11:16:53|5.0398
11:16:54|5.0434
11:16:56|5.0434
11:16:56|5.0434
11:16:58|5.0434
11:16:58|5.0434
11:17:00|5.0434
11:17:01|5.0435
11:17:03|5.042
11:17:03|5.042
11:17:04|5.043
11:17:05|5.0435
11:17:07|5.0435
11:17:08|5.0435
11:17:09|5.0424
11:17:09|5.0424
11:17:10|5.0424
11:17:11|5.046
11:17:13|5.046
11:17:14|5.046
11:17:14|5.046
11:17:15|5.046
11:17:16|5.048
11:17:18|5.0488
11:17:19|5.0491
11:17:20|5.0491
11:17:21|5.0491
11:17:22|5.0491
11:17:22|5.0491
11:17:23|5.0508
11:17:25|5.0508
11:17:25|5.0508
11:17:26|5.0508
11:17:28|5.0746
11:17:29|5.0735
11:17:30|5.0784
11:17:30|5.0738
11:17:31|5.0771
11:17:33|5.0741
11:17:33|5.0741
11:17:35|5.0784
11:17:35|5.0774
11:17:37|5.0764
11:17:37|5.0764
11:17:39|5.0764
11:17:40|5.0811
11:17:40|5.0804
11:17:42|5.0807
11:17:42|5.0807
11:17:43|5.0807
11:17:45|5.0807
11:17:46|5.0807
11:17:46|5.0807
11:17:47|5.0807
11:17:49|5.0807
11:17:50|5.0807
11:17:51|5.0807
11:17:52|5.0826
11:17:52|5.0831
11:17:55|5.0831
11:17:55|5.0831
11:17:57|5.0831
11:17:59|5.0825
11:17:59|5.0825
11:18:01|5.0825
11:18:01|5.0843
11:18:03|5.0856
11:18:03|5.0845
11:18:05|5.0854
11:18:06|5.0866
11:18:07|5.0872
11:18:08|5.0898
11:18:09|5.0893
11:18:10|5.0908
11:18:12|5.0916
11:18:12|5.0892
11:18:13|5.0892
11:18:14|5.0913
11:18:15|5.094
11:18:17|5.094
11:18:18|5.0919
11:18:19|5.0945
11:18:20|5.0906
11:18:21|5.0906
11:18:23|5.0925
11:18:23|5.0928
11:18:25|5.0928
11:18:26|5.0909
11:18:26|5.0904
11:18:27|5.0891
11:18:28|5.0891
11:18:29|5.0891
11:18:30|5.0891
11:18:32|5.0891
11:18:32|5.0891
11:18:34|5.0886
11:18:34|5.0886
11:18:36|5.0886
11:18:36|5.0886
11:18:37|5.0886
11:18:39|5.0914
11:18:39|5.0914
11:18:40|5.0914
11:18:41|5.0914
11:18:43|5.0914
11:18:44|5.0932
11:18:45|5.0932
11:18:46|5.0922
11:18:47|5.094
11:18:48|5.0926
11:18:49|5.0913
11:18:50|5.0913
11:18:51|5.0913
11:18:52|5.0913
11:18:53|5.0963
11:18:54|5.0931
11:18:56|5.0931
11:18:56|5.0961
11:18:58|5.094
11:18:58|5.094
11:19:00|5.0967
11:19:01|5.0964
11:19:02|5.0959
11:19:04|5.0959
11:19:04|5.0974
11:19:05|5.0982
11:19:06|5.0983
11:19:08|5.0965
11:19:09|5.0937
11:19:10|5.0937
11:19:11|5.0937
11:19:12|5.0937
11:19:13|5.0961
11:19:14|5.0961
11:19:15|5.0981
11:19:16|5.0981
11:19:17|5.0999
11:19:18|5.0977
11:19:19|5.1046
11:19:20|5.1011
11:19:22|5.1004
11:19:22|5.1021
11:19:24|5.1001
11:19:24|5.1001
11:19:25|5.1001
11:19:26|5.1008
11:19:27|5.1004
11:19:28|5.1004
11:19:29|5.1004
11:19:30|5.1012
11:19:32|5.1
11:19:32|5.0994
11:19:33|5.0988
11:19:34|5.0988
11:19:35|5.0988
11:19:37|5.1023
11:19:37|5.1029
11:19:39|5.1029
11:19:39|5.1029
11:19:40|5.1029
11:19:42|5.1035
11:19:43|5.1029
11:19:44|5.1029
11:19:45|5.1029
11:19:47|5.1032
11:19:47|5.0892
11:19:48|5.0857
11:19:49|5.0943
11:19:50|5.0943
11:19:52|5.0912
11:19:52|5.0912
11:19:54|5.0912
11:19:55|5.091
11:19:56|5.091
11:19:58|5.091
11:19:58|5.091
11:20:00|5.091
11:20:01|5.091
11:20:02|5.091
11:20:03|5.0905
11:20:04|5.0905
11:20:05|5.0905
11:20:06|5.0926
11:20:07|5.0923
11:20:08|5.0923
11:20:09|5.0923
11:20:10|5.0923
11:20:11|5.0904
11:20:12|5.0923
11:20:14|5.0923
11:20:15|5.0923
11:20:15|5.0923
11:20:17|5.0923
11:20:18|5.0939
11:20:19|5.0939
11:20:19|5.1048
11:20:21|5.1057
11:20:21|5.105
11:20:23|5.105
11:20:24|5.1061
11:20:25|5.1061
11:20:25|5.1054
11:20:27|5.106
11:20:28|5.106
11:20:29|5.1065
11:20:30|5.1065
11:20:31|5.1067
11:20:32|5.1067
11:20:33|5.1066
11:20:34|5.1066
11:20:35|5.1066
11:20:36|5.1069
11:20:37|5.1069
11:20:38|5.1069
11:20:39|5.1061
11:20:40|5.1072
11:20:41|5.1072
11:20:42|5.1074
11:20:43|5.1104
11:20:44|5.1095
11:20:45|5.1082
11:20:46|5.111
11:20:47|5.1082
11:20:48|5.1086
11:20:49|5.1088
11:20:50|5.1087
11:20:51|5.1087
11:20:52|5.107
11:20:53|5.107
11:20:54|5.107
11:20:55|5.107
11:20:56|5.1087
11:20:58|5.1088
11:20:59|5.1091
11:21:00|5.1092
11:21:01|5.1083
11:21:03|5.1104
11:21:04|5.1096
11:21:05|5.1096
11:21:06|5.1133
11:21:07|5.1123
11:21:08|5.1099
11:21:09|5.1099
11:21:10|5.1092
11:21:11|5.1087
11:21:12|5.1087
11:21:13|5.1087
11:21:14|5.1087
11:21:15|5.1087
11:21:16|5.1102
11:21:17|5.1102
11:21:18|5.1102
11:21:19|5.1102
11:21:20|5.1099
11:21:21|5.1075
11:21:22|5.1044
11:21:23|5.1044
11:21:24|5.1044
11:21:25|5.1044
11:21:26|5.1044
11:21:27|5.1029
11:21:28|5.1029
11:21:29|5.1029
11:21:30|5.1029
11:21:31|5.1059
11:21:32|5.1052
11:21:33|5.1063
11:21:34|5.107
11:21:35|5.1075
11:21:36|5.1087
11:21:37|5.1087
11:21:38|5.1112
11:21:39|5.1096
11:21:40|5.1094
11:21:41|5.1094
11:21:43|5.1064
11:21:43|5.1041
11:21:45|5.1041
11:21:45|5.1041
11:21:46|5.1071
11:21:47|5.1071
11:21:48|5.1071
11:21:49|5.1071
11:21:50|5.107
11:21:51|5.1058
11:21:52|5.106
11:21:53|5.105
11:21:54|5.105
11:21:55|5.1029
11:21:57|5.103
11:21:58|5.103
11:21:59|5.1019
11:22:01|5.1006
11:22:02|5.0982
11:22:03|5.0982
11:22:04|5.0943
11:22:05|5.0949
11:22:06|5.0963
11:22:07|5.0963
11:22:08|5.0963
11:22:09|5.0963
11:22:11|5.0957
11:22:11|5.095
11:22:12|5.095
11:22:13|5.095
11:22:15|5.095
11:22:15|5.0971
11:22:16|5.0971
11:22:17|5.0961
11:22:18|5.0934
11:22:19|5.0934
11:22:21|5.0934
11:22:22|5.0946
11:22:22|5.0954
11:22:24|5.0954
11:22:25|5.0954
11:22:26|5.0954
11:22:27|5.0954
11:22:29|5.0944
11:22:29|5.0944
11:22:30|5.0904
11:22:32|5.0904
11:22:33|5.0868
11:22:34|5.0833
11:22:35|5.0815
11:22:35|5.0815
11:22:37|5.0815
11:22:37|5.082
11:22:39|5.0786
11:22:40|5.0783
11:22:41|5.0783
11:22:42|5.0783
11:22:43|5.0789
11:22:44|5.0789
11:22:45|5.0789
11:22:46|5.0795
11:22:47|5.0774
11:22:48|5.0774
11:22:49|5.0774
11:22:50|5.0771
11:22:51|5.0771
11:22:52|5.0771
11:22:53|5.0771
11:22:54|5.0771
11:22:55|5.0771
11:22:56|5.0771
11:22:57|5.08
11:22:58|5.08
11:22:59|5.0818
11:23:00|5.0818
11:23:01|5.0822
11:23:02|5.0815
11:23:04|5.0815
11:23:05|5.0815
11:23:05|5.0815
11:23:06|5.0815
11:23:07|5.0815
11:23:08|5.0815
11:23:09|5.0824
11:23:11|5.0824
11:23:12|5.0824
11:23:13|5.0824
11:23:14|5.0824
11:23:15|5.0814
11:23:16|5.0819
11:23:17|5.0819
11:23:17|5.0808
11:23:18|5.0814
11:23:20|5.0814
11:23:21|5.0814
11:23:22|5.0814
11:23:23|5.0814
11:23:24|5.0814
11:23:26|5.0814
11:23:26|5.0814
11:23:27|5.0814
11:23:29|5.0814
11:23:29|5.0838
11:23:31|5.0838
11:23:32|5.0838
11:23:32|5.0834
11:23:34|5.0834
11:23:35|5.0834
11:23:36|5.0834
11:23:37|5.0834
11:23:39|5.0834
11:23:40|5.0834
11:23:41|5.0837
11:23:41|5.0837
11:23:43|5.0827
11:23:44|5.0827
11:23:45|5.0827
11:23:46|5.0827
11:23:46|5.0827
11:23:47|5.0827
11:23:49|5.0827
11:23:50|5.0827
11:23:51|5.0827
11:23:52|5.0844
11:23:53|5.0827
11:23:54|5.0827
11:23:55|5.091
11:23:56|5.0924
11:23:57|5.0924
11:23:58|5.0924
11:23:59|5.0952
11:24:00|5.0983
11:24:01|5.0984
11:24:02|5.0984
11:24:03|5.0984
11:24:05|5.0984
11:24:06|5.0966
11:24:07|5.0966
11:24:08|5.0995
11:24:09|5.0962
11:24:10|5.0935
11:24:11|5.0927
11:24:12|5.0927
11:24:13|5.0927
11:24:14|5.0927
11:24:16|5.0927
11:24:16|5.0979
11:24:18|5.0979
11:24:19|5.0979
11:24:19|5.0979
11:24:20|5.0965
11:24:21|5.0969
11:24:22|5.0971
11:24:23|5.0965
11:24:25|5.0978
11:24:25|5.0978
11:24:27|5.0978
11:24:28|5.0978
11:24:29|5.0978
11:24:30|5.0978
11:24:30|5.0978
11:24:32|5.0991
11:24:33|5.0991
11:24:33|5.0991
11:24:34|5.0991
11:24:35|5.0991
11:24:37|5.0991
11:24:38|5.0991
11:24:40|5.0991
11:24:40|5.0991
11:24:41|5.0991
11:24:42|5.0991
11:24:44|5.0991
11:24:44|5.0991
11:24:45|5.0991
11:24:47|5.0991
11:24:47|5.0982
11:24:49|5.0982
11:24:49|5.0973
11:24:50|5.0973
11:24:51|5.1002
11:24:52|5.1002
11:24:53|5.1011
11:24:54|5.1011
11:24:55|5.1011
11:24:57|5.1011
11:24:57|5.1011
11:24:59|5.1011
11:25:00|5.1011
11:25:02|5.1026
11:25:03|5.1026
11:25:04|5.1026
11:25:05|5.1026
11:25:06|5.1034
11:25:07|5.1048
11:25:08|5.1044
11:25:10|5.1044
11:25:11|5.1044
11:25:12|5.1047
11:25:12|5.1047
11:25:14|5.1062
11:25:15|5.107
11:25:16|5.1073
11:25:16|5.1071
11:25:18|5.1057
11:25:19|5.1057
11:25:20|5.1044
11:25:21|5.1044
11:25:22|5.1044
11:25:23|5.1044
11:25:23|5.1019
11:25:24|5.1019
11:25:26|5.1019
11:25:27|5.1019
11:25:27|5.1019
11:25:29|5.1019
11:25:30|5.1019
11:25:30|5.103
11:25:32|5.103
11:25:33|5.1074
11:25:33|5.1094
11:25:35|5.1075
11:25:35|5.1075
11:25:36|5.1074
11:25:38|5.1055
11:25:38|5.1055
11:25:40|5.1055
11:25:41|5.1055
11:25:42|5.1055
11:25:42|5.1055
11:25:44|5.1055
11:25:44|5.1101
11:25:46|5.1101
11:25:46|5.1096
11:25:48|5.109
11:25:50|5.1101
11:25:50|5.1126
11:25:51|5.1097
11:25:53|5.1118
11:25:53|5.1118
11:25:54|5.1118
11:25:55|5.1118
11:25:56|5.1118
11:25:57|5.1133
11:25:58|5.1133
11:25:59|5.1133
11:26:01|5.1133
11:26:02|5.1133
11:26:04|5.1133
11:26:04|5.1116
11:26:06|5.1116
11:26:07|5.1109
11:26:07|5.1109
11:26:09|5.1109
11:26:09|5.1111
11:26:10|5.1111
11:26:12|5.1122
11:26:13|5.1104
11:26:14|5.1104
11:26:14|5.1134
11:26:16|5.1104
11:26:16|5.1104
11:26:18|5.1104
11:26:19|5.1092
11:26:20|5.1077
11:26:20|5.1078
11:26:21|5.1095
11:26:22|5.1095
11:26:24|5.1095
11:26:24|5.1095
11:26:26|5.1095
11:26:27|5.1095
11:26:28|5.1095
11:26:29|5.107
11:26:30|5.1115
11:26:31|5.1115
11:26:32|5.1131
11:26:33|5.1131
11:26:34|5.1131
11:26:34|5.1131
11:26:35|5.1134
11:26:37|5.1134
11:26:38|5.1134
11:26:39|5.1134
11:26:40|5.1134
11:26:41|5.1134
11:26:42|5.1144
11:26:43|5.1113
11:26:44|5.1232
11:26:45|5.1187
11:26:46|5.1188
11:26:47|5.117
11:26:48|5.117
11:26:49|5.1186
11:26:51|5.1186
11:26:52|5.1174
11:26:53|5.114
11:26:54|5.117
11:26:55|5.117
11:26:56|5.117
11:26:57|5.117
11:26:58|5.117
11:26:59|5.117
11:27:00|5.117
11:27:01|5.117
11:27:03|5.117
11:27:03|5.117
11:27:05|5.117
11:27:06|5.1185
11:27:08|5.1183
11:27:08|5.1183
11:27:10|5.1185
11:27:11|5.1185
11:27:13|5.1182
11:27:13|5.1182
11:27:15|5.1257
11:27:15|5.124
11:27:16|5.121
11:27:18|5.1216
11:27:18|5.1216
11:27:19|5.1216
11:27:20|5.1217
11:27:21|5.1204
11:27:23|5.1204
11:27:23|5.1204
11:27:25|5.1204
11:27:25|5.1204
11:27:27|5.1224
11:27:28|5.1367
11:27:29|5.1365
11:27:30|5.1375
11:27:31|5.1376
11:27:32|5.14
11:27:33|5.1379
11:27:34|5.1391
11:27:35|5.1391
11:27:36|5.1428
11:27:37|5.1416
11:27:38|5.1422
11:27:39|5.1418
11:27:40|5.1427
11:27:41|5.1415
11:27:42|5.1415
11:27:43|5.1448
11:27:44|5.1437
11:27:45|5.1437
11:27:46|5.1437
11:27:47|5.1441
11:27:48|5.1441
11:27:49|5.1441
11:27:50|5.142
11:27:51|5.1427
11:27:52|5.1432
11:27:53|5.15
11:27:54|5.1447
11:27:56|5.1447
11:27:56|5.1463
11:27:57|5.1464
11:27:58|5.1457
11:27:59|5.1499
11:28:01|5.1469
11:28:01|5.1483
11:28:03|5.1484
11:28:05|5.1499
11:28:05|5.1496
11:28:06|5.1489
11:28:08|5.1468
11:28:09|5.1468
11:28:10|5.1468
11:28:10|5.1468
11:28:12|5.1468
11:28:13|5.1468
11:28:13|5.1492
11:28:15|5.1492
11:28:15|5.1508
11:28:17|5.1508
11:28:17|5.1508
11:28:18|5.1508
11:28:20|5.1502
11:28:21|5.1502
11:28:22|5.1497
11:28:23|5.1497
11:28:23|5.1497
11:28:25|5.1525
11:28:26|5.1528
11:28:27|5.1532
11:28:28|5.1533
11:28:29|5.1533
11:28:30|5.1533
11:28:30|5.1545
11:28:32|5.1707
11:28:34|5.1736
11:28:35|5.1752
11:28:35|5.1697
11:28:36|5.1734
11:28:37|5.175
11:28:38|5.1744
11:28:39|5.1731
11:28:40|5.1763
11:28:41|5.1756
11:28:42|5.1775
11:28:43|5.173
11:28:44|5.1781
11:28:46|5.1755
11:28:47|5.1797
11:28:48|5.1776
11:28:49|5.1788
11:28:49|5.1798
11:28:50|5.1797
11:28:51|5.1812
11:28:53|5.1799
11:28:54|5.1795
11:28:54|5.1795
11:28:55|5.1826
11:28:56|5.1859
11:28:57|5.1829
11:28:59|5.1829
11:28:59|5.1832
11:29:01|5.1832
11:29:02|5.1832
11:29:03|5.1838
11:29:05|5.1844
11:29:05|5.183
11:29:06|5.183
11:29:08|5.183
11:29:09|5.1829
11:29:10|5.1829
11:29:10|5.183
11:29:12|5.1831
11:29:13|5.1831
11:29:13|5.1837
11:29:15|5.1838
11:29:16|5.186
11:29:17|5.186
11:29:18|5.186
11:29:18|5.186
11:29:20|5.186
11:29:21|5.186
11:29:22|5.1829
11:29:23|5.183
11:29:24|5.186
11:29:25|5.186
11:29:26|5.1866
11:29:27|5.1865
11:29:28|5.1865
11:29:29|5.1865
11:29:30|5.1868
11:29:31|5.1868
11:29:32|5.1868
11:29:34|5.1874
11:29:34|5.1876
11:29:35|5.1889
11:29:36|5.1892
11:29:38|5.1893
11:29:39|5.1884
11:29:40|5.1884
11:29:40|5.1884
11:29:41|5.1893
11:29:43|5.1899
11:29:44|5.1898
11:29:44|5.1899
11:29:46|5.1899
11:29:47|5.19
11:29:47|5.19
11:29:49|5.19
11:29:50|5.19
11:29:51|5.1899
11:29:52|5.1899
11:29:53|5.1908
11:29:54|5.1901
11:29:55|5.1909
11:29:56|5.1911
11:29:57|5.1918
11:29:58|5.1918
11:29:59|5.1917
11:30:00|5.1917
11:30:01|5.1917
11:30:02|5.1906
11:30:04|5.1857
11:30:04|5.1859
11:30:06|5.1854
11:30:08|5.1875
11:30:10|5.1902
11:30:11|5.1902
11:30:11|5.1922
11:30:13|5.1927
11:30:14|5.1916
11:30:15|5.1916
11:30:15|5.1926
11:30:17|5.1927
11:30:17|5.1927
11:30:19|5.199
11:30:19|5.1942
11:30:20|5.1947
11:30:22|5.1951
11:30:23|5.1951
11:30:23|5.1951
11:30:25|5.1927
11:30:25|5.1927
11:30:26|5.1927
11:30:27|5.1932
11:30:29|5.1947
11:30:29|5.1947
11:30:30|5.1952
11:30:32|5.1957
11:30:32|5.1963
11:30:33|5.1961
11:30:34|5.1972
11:30:35|5.199
11:30:36|5.199
11:30:37|5.199
11:30:38|5.199
11:30:39|5.199
11:30:40|5.1997
11:30:41|5.1975
11:30:43|5.1978
11:30:43|5.1989
11:30:44|5.1996
11:30:45|5.1989
11:30:46|5.1989
11:30:47|5.1998
11:30:48|5.1995
11:30:49|5.198
11:30:51|5.1985
11:30:52|5.1986
11:30:53|5.1982
11:30:54|5.198
11:30:55|5.1975
11:30:57|5.2
11:30:57|5.1985
11:30:58|5.1985
11:30:59|5.1992
11:31:01|5.2
11:31:02|5.1992
11:31:03|5.1983
11:31:03|5.1983
11:31:04|5.1983
11:31:06|5.2
11:31:08|5.2156
11:31:08|5.2194
11:31:10|5.2186
11:31:10|5.2185
11:31:12|5.219
11:31:12|5.2191
11:31:14|5.2191
11:31:14|5.2191
11:31:16|5.2191
11:31:16|5.2195
11:31:18|5.221
11:31:19|5.2213
11:31:20|5.2213
11:31:21|5.2212
11:31:22|5.2252
11:31:23|5.2238
11:31:24|5.2244
11:31:25|5.2252
11:31:26|5.2248
11:31:27|5.2258
11:31:28|5.2264
11:31:29|5.2222
11:31:30|5.2258
11:31:31|5.2199
11:31:32|5.2177
11:31:33|5.2194
11:31:34|5.2262
11:31:36|5.2254
11:31:37|5.2238
11:31:38|5.225
11:31:39|5.2244
11:31:39|5.2238
11:31:41|5.2232
11:31:42|5.2196
11:31:43|5.2196
11:31:44|5.2184
11:31:45|5.2193
11:31:46|5.2264
11:31:47|5.2246
11:31:48|5.2246
11:31:49|5.2281
11:31:50|5.2255
11:31:51|5.2255
11:31:52|5.2224
11:31:53|5.2236
11:31:54|5.2236
11:31:55|5.2236
11:31:56|5.2236
11:31:57|5.2236
11:31:58|5.2274
11:31:59|5.2273
11:32:00|5.2279
11:32:01|5.2283
11:32:02|5.2283
11:32:03|5.2265
11:32:04|5.2277
11:32:05|5.2294
11:32:06|5.2335
11:32:08|5.232
11:32:08|5.2302
11:32:10|5.2302
11:32:11|5.2352
11:32:12|5.2374
11:32:13|5.2373
11:32:14|5.2373
11:32:15|5.2353
11:32:16|5.2384
11:32:17|5.2384
11:32:18|5.2384
11:32:19|5.2369
11:32:20|5.2356
11:32:21|5.2336
11:32:22|5.2336
11:32:23|5.2336
11:32:24|5.2336
11:32:25|5.2349
11:32:26|5.23
11:32:27|5.228
11:32:28|5.2288
11:32:29|5.23
11:32:30|5.2276
11:32:31|5.2301
11:32:33|5.2301
11:32:34|5.2368
11:32:35|5.2351
11:32:36|5.2235
11:32:37|5.2066
11:32:37|5.2094
11:32:40|5.2066
11:32:41|5.2095
11:32:41|5.2
11:32:42|5.1991
11:32:43|5.2037
11:32:44|5.2037
11:32:46|5.2053
11:32:46|5.2028
11:32:48|5.2063
11:32:48|5.2134
11:32:49|5.2134
11:32:51|5.2122
11:32:51|5.2122
11:32:52|5.2122
11:32:53|5.2117
11:32:54|5.2098
11:32:55|5.2103
11:32:56|5.2089
11:32:57|5.2089
11:32:58|5.2005
11:32:59|5.1997
11:33:00|5.1944
11:33:01|5.1988
11:33:03|5.1934
11:33:03|5.1919
11:33:04|5.1899
11:33:05|5.1899
11:33:07|5.1911
11:33:07|5.1913
11:33:08|5.1915
11:33:09|5.1915
11:33:11|5.1909
11:33:11|5.1913
11:33:12|5.1913
11:33:13|5.1917
11:33:15|5.1917
11:33:15|5.192
11:33:17|5.1938
11:33:18|5.1926
11:33:19|5.1926
11:33:20|5.1924
11:33:20|5.1924
11:33:22|5.1882
11:33:23|5.1882
11:33:24|5.1882
11:33:24|5.1882
11:33:26|5.1882
11:33:26|5.1882
11:33:28|5.188
11:33:29|5.1908
11:33:29|5.1908
11:33:30|5.1869
11:33:32|5.1894
11:33:32|5.1894
11:33:34|5.1886
11:33:34|5.1887
11:33:36|5.1859
11:33:37|5.1859
11:33:37|5.1859
11:33:39|5.1859
11:33:40|5.1878
11:33:40|5.1878
11:33:42|5.1884
11:33:44|5.1884
11:33:45|5.1884
11:33:45|5.1884
11:33:47|5.1884
11:33:47|5.1884
11:33:48|5.1884
11:33:50|5.1932
11:33:50|5.1966
11:33:51|5.1962
11:33:52|5.1962
11:33:53|5.1959
11:33:54|5.1944
11:33:56|5.1944
11:33:57|5.1944
11:33:57|5.1944
11:33:59|5.1944
11:33:59|5.1944
11:34:01|5.1944
11:34:01|5.1909
11:34:03|5.1904
11:34:03|5.1892
11:34:05|5.1887
11:34:05|5.1922
11:34:06|5.1971
11:34:08|5.1981
11:34:10|5.1981
11:34:11|5.1982
11:34:12|5.1982
11:34:13|5.1987
11:34:15|5.1987
11:34:16|5.1982
11:34:17|5.1961
11:34:17|5.1961
11:34:19|5.1961
11:34:20|5.1967
11:34:21|5.1971
11:34:22|5.197
11:34:23|5.197
11:34:24|5.1965
11:34:25|5.1957
11:34:26|5.1957
11:34:27|5.1955
11:34:29|5.1954
11:34:30|5.201
11:34:30|5.2044
11:34:32|5.2059
11:34:32|5.2073
11:34:33|5.2064
11:34:34|5.2074
11:34:35|5.2074
11:34:37|5.2074
11:34:38|5.2072
11:34:38|5.2099
11:34:39|5.2099
11:34:40|5.2099
11:34:42|5.2099
11:34:42|5.2099
11:34:44|5.2103
11:34:44|5.2103
11:34:45|5.2103
11:34:46|5.2103
11:34:47|5.2103
11:34:49|5.2103
11:34:49|5.2096
11:34:50|5.2096
11:34:52|5.2096
11:34:52|5.2094
11:34:53|5.2103
11:34:55|5.2103
11:34:55|5.2104
11:34:56|5.2105
11:34:57|5.2105
11:34:59|5.2103
11:35:00|5.2108
11:35:00|5.2109
11:35:01|5.2109
11:35:02|5.2123
11:35:04|5.2139
11:35:04|5.2004
11:35:05|5.2007
11:35:06|5.2007
11:35:07|5.2007
11:35:08|5.2037
11:35:10|5.2028
11:35:10|5.2015
11:35:12|5.2024
11:35:13|5.1979
11:35:14|5.1979
11:35:16|5.199
11:35:17|5.2007
11:35:18|5.2001
11:35:19|5.1883
11:35:20|5.1916
11:35:21|5.1927
11:35:22|5.1932
11:35:23|5.1932
11:35:24|5.1921
11:35:25|5.1922
11:35:26|5.1908
11:35:27|5.1904
11:35:28|5.1904
11:35:30|5.1873
11:35:31|5.1823
11:35:32|5.1862
11:35:33|5.1862
11:35:34|5.1862
11:35:35|5.1862
11:35:35|5.1872
11:35:36|5.1883
11:35:39|5.191
11:35:40|5.192
11:35:41|5.1919
11:35:41|5.1956
11:35:42|5.1937
11:35:43|5.1901
11:35:45|5.1901
11:35:45|5.1901
11:35:47|5.1886
11:35:47|5.1886
11:35:48|5.1866
11:35:50|5.1866
11:35:50|5.1866
11:35:52|5.1846
11:35:52|5.1867
11:35:53|5.1872
11:35:54|5.1872
11:35:55|5.1891
11:35:56|5.1879
11:35:58|5.1879
11:36:00|5.1901
11:36:00|5.1916
11:36:01|5.1916
11:36:03|5.1916
11:36:04|5.1967
11:36:05|5.2027
11:36:05|5.2053
11:36:06|5.197
11:36:07|5.2061
11:36:08|5.2061
11:36:09|5.209
11:36:11|5.212
11:36:12|5.212
11:36:14|5.2146
11:36:15|5.2146
11:36:16|5.2124
11:36:17|5.214
11:36:18|5.214
11:36:19|5.214
11:36:20|5.2162
11:36:22|5.2162
11:36:23|5.2162
11:36:24|5.22
11:36:24|5.2203
11:36:25|5.2209
11:36:26|5.2208
11:36:27|5.2208
11:36:28|5.2208
11:36:29|5.2197
11:36:30|5.2229
11:36:31|5.2217
11:36:32|5.2221
11:36:33|5.2221
11:36:34|5.2229
11:36:35|5.2229
11:36:37|5.2229
11:36:37|5.2229
11:36:38|5.2229
11:36:39|5.2229
11:36:40|5.2219
11:36:42|5.2217
11:36:42|5.2217
11:36:44|5.2222
11:36:44|5.2229
11:36:45|5.2233
11:36:46|5.2233
11:36:47|5.2233
11:36:48|5.2245
11:36:50|5.2245
11:36:51|5.2256
11:36:52|5.2256
11:36:53|5.225
11:36:53|5.2291
11:36:55|5.2291
11:36:56|5.2284
11:36:56|5.2307
11:36:58|5.2307
11:36:58|5.235
11:36:59|5.2371
11:37:02|5.2371
11:37:02|5.2387
11:37:03|5.2385
11:37:04|5.2393
11:37:05|5.2404
11:37:06|5.2384
11:37:07|5.2415
11:37:08|5.2418
11:37:10|5.2396
11:37:11|5.239
11:37:12|5.239
11:37:14|5.2388
11:37:15|5.2396
11:37:17|5.2396
11:37:17|5.2396
11:37:19|5.2396
11:37:19|5.2396
11:37:21|5.2396
11:37:22|5.2406
11:37:22|5.2406
11:37:23|5.2406
11:37:25|5.2403
11:37:26|5.241
11:37:27|5.241
11:37:28|5.241
11:37:30|5.2412
11:37:31|5.2413
11:37:32|5.2413
11:37:33|5.2422
11:37:33|5.2412
11:37:35|5.2431
11:37:36|5.2431
11:37:37|5.2431
11:37:38|5.2431
11:37:39|5.2402
11:37:40|5.2419
11:37:41|5.2419
11:37:42|5.2419
11:37:43|5.2394
11:37:44|5.2394
11:37:45|5.2419
11:37:46|5.2419
11:37:47|5.2423
11:37:48|5.2424
11:37:49|5.2424
11:37:50|5.246
11:37:51|5.2439
11:37:52|5.244
11:37:53|5.2403
11:37:54|5.2394
11:37:55|5.2381
11:37:56|5.2336
11:37:57|5.2336
11:37:58|5.2336
11:38:00|5.2304
11:38:00|5.2296
11:38:01|5.2328
11:38:03|5.2328
11:38:03|5.236
11:38:05|5.236
11:38:05|5.24
11:38:06|5.2424
11:38:08|5.2428
11:38:09|5.2432
11:38:09|5.2432
11:38:11|5.2426
11:38:12|5.2426
11:38:14|5.2426
11:38:14|5.2426
11:38:15|5.2402
11:38:17|5.2402
11:38:17|5.2404
11:38:19|5.2398
11:38:20|5.2436
11:38:20|5.2419
11:38:22|5.2419
11:38:23|5.2426
11:38:24|5.2385
11:38:25|5.2376
11:38:26|5.2366
11:38:27|5.2341
11:38:28|5.2341
11:38:29|5.2341
11:38:30|5.2341
11:38:31|5.2314
11:38:33|5.2363
11:38:34|5.237
11:38:35|5.237
11:38:36|5.237
11:38:42|5.237
11:38:42|5.237
11:38:44|5.2393
11:38:45|5.2393
11:38:46|5.2367
11:38:47|5.2342
11:38:48|5.2342
11:38:49|5.2342
11:38:50|5.2308
11:38:51|5.2308
11:38:52|5.2316
11:38:53|5.2316
11:38:54|5.2316
11:38:55|5.2308
11:38:56|5.2308
11:38:57|5.2274
11:38:58|5.2274
11:38:59|5.2274
11:39:00|5.228
11:39:02|5.2246
11:39:02|5.2179
11:39:03|5.2179
11:39:04|5.2179
11:39:05|5.2169
11:39:07|5.2154
11:39:08|5.2228
11:39:09|5.2235
11:39:09|5.2263
11:39:10|5.2263
11:39:11|5.2263
11:39:13|5.2263
11:39:14|5.2247
11:39:15|5.2254
11:39:16|5.2284
11:39:18|5.2284
11:39:19|5.2284
11:39:21|5.2284
11:39:21|5.2284
11:39:22|5.2284
11:39:24|5.227
11:39:25|5.227
11:39:26|5.227
11:39:27|5.227
11:39:28|5.2301
11:39:29|5.2305
11:39:30|5.2301
11:39:31|5.2301
11:39:32|5.2301
11:39:33|5.2301
11:39:34|5.2301
11:39:35|5.2316
11:39:36|5.2316
11:39:37|5.2316
11:39:38|5.2316
11:39:39|5.2316
11:39:40|5.2316
11:39:41|5.2285
11:39:42|5.2285
11:39:43|5.2289
11:39:44|5.2289
11:39:45|5.2289
11:39:46|5.2289
11:39:47|5.2407
11:39:48|5.2408
11:39:49|5.2409
11:39:50|5.2409
11:39:51|5.2409
11:39:52|5.2409
11:39:53|5.2417
11:39:54|5.2417
11:39:55|5.2417
11:39:56|5.2417
11:39:57|5.2417
11:39:58|5.2417
11:39:59|5.2417
11:40:00|5.2417
11:40:01|5.2422
11:40:02|5.2415
11:40:03|5.2406
11:40:04|5.2408
11:40:05|5.2405
11:40:06|5.2405
11:40:07|5.2435
11:40:08|5.2428
11:40:09|5.2428
11:40:10|5.2428
11:40:12|5.2428
11:40:12|5.2426
11:40:13|5.2426
11:40:15|5.2404
11:40:17|5.2402
11:40:18|5.2416
11:40:19|5.2416
11:40:20|5.2416
11:40:21|5.2416
11:40:22|5.2416
11:40:22|5.2416
11:40:23|5.2416
11:40:25|5.24
11:40:26|5.24
11:40:27|5.2471
11:40:27|5.242
11:40:29|5.242
11:40:30|5.242
11:40:31|5.242
11:40:32|5.242
11:40:33|5.2411
11:40:34|5.2389
11:40:35|5.2384
11:40:36|5.2388
11:40:37|5.2375
11:40:39|5.2375
11:40:39|5.2377
11:40:40|5.2377
11:40:41|5.236
11:40:42|5.2381
11:40:43|5.2352
11:40:44|5.2352
11:40:45|5.2352
11:40:46|5.2335
11:40:47|5.2305
11:40:49|5.2305
11:40:49|5.2305
11:40:50|5.2305
11:40:51|5.2305
11:40:52|5.2305
11:40:54|5.2305
11:40:55|5.2305
11:40:55|5.2316
11:40:56|5.2316
11:40:58|5.2316
11:40:59|5.2316
11:40:59|5.2311
11:41:00|5.2331
11:41:02|5.2383
11:41:03|5.2383
11:41:04|5.2383
11:41:04|5.2367
11:41:05|5.2367
11:41:06|5.2366
11:41:07|5.2416
11:41:09|5.2423
11:41:10|5.2423
11:41:11|5.2466
11:41:12|5.2458
11:41:13|5.2444
11:41:14|5.2447
11:41:15|5.2444
11:41:17|5.2514
11:41:18|5.2489
11:41:19|5.2548
11:41:20|5.2548
11:41:21|5.2528
11:41:22|5.2517
11:41:24|5.2506
11:41:25|5.2524
11:41:26|5.2524
11:41:27|5.2524
11:41:28|5.2537
11:41:29|5.2564
11:41:30|5.2538
11:41:31|5.2532
11:41:32|5.2521
11:41:33|5.2521
11:41:34|5.2518
11:41:35|5.2518
11:41:35|5.2528
11:41:37|5.2491
11:41:38|5.2512
11:41:38|5.2512
11:41:40|5.2521
11:41:41|5.2507
11:41:43|5.2489
11:41:43|5.2546
11:41:44|5.2548
11:41:46|5.255
11:41:46|5.2549
11:41:48|5.2549
11:41:48|5.2574
11:41:49|5.2548
11:41:51|5.2548
11:41:51|5.2644
11:41:52|5.2598
11:41:53|5.2589
11:41:55|5.2591
11:41:56|5.2592
11:41:57|5.256
11:41:58|5.2566
11:41:58|5.2592
11:42:00|5.2604
11:42:01|5.2604
11:42:02|5.2639
11:42:02|5.2642
11:42:04|5.2642
11:42:05|5.2611
11:42:06|5.2624
11:42:07|5.2612
11:42:08|5.2606
11:42:09|5.2606
11:42:10|5.2617
11:42:10|5.2613
11:42:11|5.2629
11:42:13|5.2642
11:42:14|5.2313
11:42:15|5.235
11:42:16|5.2398
11:42:17|5.2398
11:42:18|5.2416
11:42:19|5.2379
11:42:20|5.2379
11:42:22|5.2406
11:42:23|5.2416
11:42:23|5.2387
11:42:25|5.2379
11:42:26|5.2344
11:42:26|5.2325
11:42:27|5.2325
11:42:29|5.2306
11:42:30|5.2306
11:42:31|5.2306
11:42:32|5.2332
11:42:33|5.2317
11:42:34|5.233
11:42:35|5.2328
11:42:37|5.2332
11:42:38|5.2332
11:42:39|5.2332
11:42:39|5.2332
11:42:40|5.2332
11:42:42|5.2332
11:42:43|5.2332
11:42:43|5.2306
11:42:45|5.2306
11:42:46|5.2306
11:42:46|5.2306
11:42:48|5.228
11:42:49|5.2293
11:42:49|5.2293
11:42:50|5.2293
11:42:52|5.2279
11:42:53|5.2272
11:42:53|5.2257
11:42:54|5.2257
11:42:55|5.2255
11:42:56|5.2255
11:42:58|5.2271
11:42:59|5.2271
11:43:00|5.2273
11:43:01|5.2271
11:43:02|5.2271
11:43:03|5.2215
11:43:04|5.2215
11:43:05|5.2215
11:43:06|5.2299
11:43:07|5.2279
11:43:08|5.2289
11:43:09|5.2336
11:43:11|5.2336
11:43:11|5.2336
11:43:12|5.2343
11:43:13|5.2343
11:43:14|5.2321
11:43:15|5.2318
11:43:17|5.2318
11:43:18|5.229
11:43:20|5.2275
11:43:21|5.2262
11:43:22|5.2262
11:43:22|5.2262
11:43:25|5.2251
11:43:26|5.2251
11:43:27|5.2254
11:43:28|5.2238
11:43:28|5.2238
11:43:30|5.2238
11:43:31|5.2257
11:43:31|5.2257
11:43:34|5.2271
11:43:34|5.2271
11:43:36|5.2309
11:43:37|5.2309
11:43:38|5.2385
11:43:38|5.2355
11:43:39|5.2361
11:43:41|5.2307
11:43:41|5.2307
11:43:42|5.2307
11:43:44|5.2307
11:43:45|5.2307
11:43:45|5.2355
11:43:46|5.2355
11:43:48|5.232
11:43:48|5.232
11:43:50|5.2284
11:43:51|5.2287
11:43:52|5.2309
11:43:53|5.2243
11:43:53|5.2256
11:43:54|5.2278
11:43:55|5.2278
11:43:56|5.2278
11:43:57|5.2286
11:43:58|5.2286
11:44:00|5.2286
11:44:01|5.2251
11:44:02|5.2251
11:44:03|5.2251
11:44:03|5.2251
11:44:05|5.2251
11:44:06|5.2256
11:44:07|5.2266
11:44:08|5.2266
11:44:09|5.2335
11:44:10|5.2335
11:44:11|5.2335
11:44:12|5.2335
11:44:13|5.2335
11:44:14|5.2335
11:44:15|5.2335
11:44:16|5.2321
11:44:17|5.2321
11:44:18|5.2341
11:44:19|5.2341
11:44:20|5.2345
11:44:22|5.2345
11:44:22|5.241
11:44:24|5.2413
11:44:25|5.2413
11:44:26|5.2413
11:44:27|5.2413
11:44:28|5.2413
11:44:29|5.2413
11:44:30|5.2413
11:44:31|5.2389
11:44:32|5.2429
11:44:33|5.2429
11:44:34|5.2429
11:44:35|5.2429
11:44:36|5.24
11:44:37|5.24
11:44:38|5.2374
11:44:39|5.2364
11:44:40|5.2364
11:44:41|5.2376
11:44:42|5.2376
11:44:43|5.2376
11:44:45|5.2376
11:44:45|5.2376
11:44:46|5.2376
11:44:47|5.2376
11:44:49|5.2376
11:44:50|5.2334
11:44:51|5.2334
11:44:52|5.2334
11:44:52|5.2334
11:44:54|5.2347
11:44:55|5.2347
11:44:55|5.2358
11:44:57|5.2345
11:44:58|5.2345
11:44:59|5.2345
11:45:00|5.2345
11:45:01|5.2345
11:45:02|5.2334
11:45:03|5.2364
11:45:04|5.2364
11:45:05|5.2364
11:45:06|5.2369
11:45:07|5.2369
11:45:08|5.237
11:45:09|5.237
11:45:10|5.2395
11:45:12|5.2408
11:45:12|5.2416
11:45:14|5.2442
11:45:15|5.2441
11:45:16|5.2434
11:45:16|5.2434
11:45:18|5.2432
11:45:19|5.2437
11:45:21|5.2476
11:45:21|5.2479
11:45:23|5.2492
11:45:23|5.25
11:45:24|5.2544
11:45:26|5.253
11:45:27|5.253
11:45:27|5.253
11:45:29|5.2542
11:45:30|5.2544
11:45:31|5.2551
11:45:32|5.2566
11:45:33|5.2562
11:45:34|5.2604
11:45:35|5.2568
11:45:36|5.2584
11:45:37|5.2585
11:45:39|5.2568
11:45:39|5.2599
11:45:41|5.2571
11:45:42|5.2574
11:45:43|5.2574
11:45:44|5.2574
11:45:45|5.2574
11:45:46|5.2574
11:45:47|5.2582
11:45:48|5.26
11:45:49|5.2605
11:45:50|5.2605
11:45:52|5.2606
11:45:52|5.2606
11:45:53|5.261
11:45:54|5.261
11:45:56|5.2631
11:45:56|5.256
11:45:57|5.256
11:45:58|5.256
11:45:59|5.2576
11:46:00|5.2579
11:46:02|5.2579
11:46:02|5.2579
11:46:03|5.2579
11:46:04|5.2619
11:46:05|5.2619
11:46:07|5.2597
11:46:07|5.2597
11:46:09|5.2597
11:46:09|5.2597
11:46:10|5.2597
11:46:11|5.2597
11:46:13|5.2611
11:46:14|5.2611
11:46:15|5.2605
11:46:16|5.2606
11:46:17|5.2606
11:46:18|5.2552
11:46:19|5.2575
11:46:20|5.256
11:46:22|5.257
11:46:22|5.257
11:46:24|5.2586
11:46:24|5.2586
11:46:26|5.2586
11:46:27|5.2593
11:46:28|5.2593
11:46:30|5.2606
11:46:30|5.263
11:46:31|5.2625
11:46:33|5.2659
11:46:34|5.2671
11:46:34|5.2671
11:46:35|5.2658
11:46:37|5.2671
11:46:37|5.2671
11:46:38|5.2671
11:46:39|5.2671
11:46:40|5.2671
11:46:42|5.2676
11:46:43|5.2635
11:46:43|5.266
11:46:45|5.269
11:46:45|5.269
11:46:47|5.269
11:46:47|5.2701
11:46:49|5.2701
11:46:50|5.2637
11:46:51|5.2637
11:46:52|5.2637
11:46:53|5.2664
11:46:54|5.2691
11:46:55|5.2684
11:46:56|5.2684
11:46:57|5.2688
11:46:58|5.266
11:46:59|5.266
11:47:00|5.266
11:47:01|5.256
11:47:02|5.258
11:47:03|5.2613
11:47:04|5.2595
11:47:05|5.2595
11:47:06|5.2595
11:47:07|5.2591
11:47:08|5.2626
11:47:09|5.2636
11:47:10|5.2636
11:47:11|5.2636
11:47:12|5.2506
11:47:13|5.2501
11:47:15|5.242
11:47:16|5.2411
11:47:16|5.2411
11:47:17|5.2411
11:47:19|5.2411
11:47:19|5.2355
11:47:21|5.2329
11:47:22|5.2341
11:47:24|5.2368
11:47:24|5.2349
11:47:26|5.2349
11:47:27|5.2342
11:47:28|5.2342
11:47:29|5.2334
11:47:30|5.2343
11:47:31|5.2322
11:47:32|5.2322
11:47:34|5.2322
11:47:34|5.2322
11:47:36|5.2322
11:47:36|5.2282
11:47:38|5.2311
11:47:39|5.2311
11:47:42|5.2311
11:47:43|5.2277
11:47:44|5.2326
11:47:44|5.2326
11:47:46|5.2324
11:47:47|5.2324
11:47:48|5.2324
11:47:49|5.2324
11:47:50|5.2329
11:47:52|5.2329
11:47:52|5.2329
11:47:53|5.2339
11:47:55|5.2339
11:47:56|5.2339
11:47:57|5.2339
11:47:58|5.2343
11:47:59|5.2343
11:48:00|5.2343
11:48:01|5.2323
11:48:02|5.2296
11:48:03|5.2297
11:48:04|5.2297
11:48:05|5.2297
11:48:06|5.2341
11:48:07|5.2336
11:48:08|5.2385
11:48:09|5.2404
11:48:10|5.2404
11:48:11|5.2392
11:48:13|5.2403
11:48:14|5.2407
11:48:14|5.2444
11:48:15|5.2489
11:48:16|5.2464
11:48:18|5.2477
11:48:18|5.2482
11:48:19|5.2482
11:48:20|5.2418
11:48:21|5.2429
11:48:22|5.2429
11:48:24|5.252
11:48:25|5.2507
11:48:27|5.2534
11:48:28|5.2534
11:48:29|5.2549
11:48:30|5.2494
11:48:31|5.2485
11:48:31|5.2524
11:48:33|5.2544
11:48:33|5.2571
11:48:34|5.2571
11:48:36|5.2533
11:48:36|5.2532
11:48:37|5.2532
11:48:39|5.2532
11:48:39|5.2537
11:48:41|5.2537
11:48:42|5.2537
11:48:43|5.2547
11:48:44|5.2522
11:48:45|5.2594
11:48:46|5.2585
11:48:47|5.2595
11:48:48|5.2595
11:48:49|5.2588
11:48:50|5.2588
11:48:51|5.2588
11:48:52|5.2588
11:48:53|5.2588
11:48:54|5.2583
11:48:55|5.2583
11:48:56|5.2612
11:48:57|5.2654
11:48:58|5.2641
11:48:59|5.2631
11:49:00|5.2657
11:49:01|5.2663
11:49:02|5.2663
11:49:03|5.2664
11:49:04|5.2664
11:49:05|5.2664
11:49:06|5.2656
11:49:07|5.2602
11:49:08|5.2602
11:49:09|5.2602
11:49:10|5.2654
11:49:11|5.2654
11:49:12|5.2664
11:49:13|5.2664
11:49:14|5.2664
11:49:15|5.2642
11:49:16|5.2678
11:49:17|5.2678
11:49:18|5.2679
11:49:20|5.2679
11:49:20|5.2704
11:49:21|5.2722
11:49:23|5.2716
11:49:25|5.2715
11:49:26|5.2669
11:49:28|5.2627
11:49:29|5.2639
11:49:29|5.2632
11:49:31|5.2657
11:49:31|5.2657
11:49:33|5.2657
11:49:34|5.2657
11:49:34|5.2728
11:49:36|5.2728
11:49:36|5.2728
11:49:38|5.2728
11:49:38|5.274
11:49:40|5.2724
11:49:41|5.2724
11:49:42|5.2728
11:49:43|5.2731
11:49:44|5.274
11:49:45|5.2774
11:49:46|5.2774
11:49:47|5.2769
11:49:48|5.277
11:49:49|5.2774
11:49:50|5.2781
11:49:51|5.2781
11:49:52|5.2717
11:49:53|5.2689
11:49:54|5.2678
11:49:55|5.2678
11:49:56|5.2678
11:49:57|5.2685
11:49:58|5.2685
11:49:59|5.2724
11:50:00|5.2724
11:50:01|5.2724
11:50:02|5.2696
11:50:03|5.2721
11:50:04|5.2756
11:50:05|5.2736
11:50:06|5.2695
11:50:07|5.2716
11:50:08|5.2716
11:50:09|5.2716
11:50:10|5.2783
11:50:11|5.2783
11:50:12|5.2754
11:50:13|5.2754
11:50:14|5.2754
11:50:15|5.2754
11:50:16|5.2739
11:50:17|5.269
11:50:18|5.2617
11:50:19|5.2622
11:50:20|5.2622
11:50:22|5.263
11:50:22|5.2659
11:50:23|5.2685
11:50:24|5.2685
11:50:27|5.2685
11:50:28|5.2685
11:50:30|5.2611
11:50:31|5.2611
11:50:32|5.2611
11:50:33|5.2611
11:50:34|5.2611
11:50:35|5.2611
11:50:36|5.2632
11:50:37|5.2673
11:50:38|5.2673
11:50:39|5.2673
11:50:40|5.2673
11:50:41|5.2673
11:50:42|5.2673
11:50:43|5.268
11:50:45|5.2638
11:50:46|5.2661
11:50:46|5.2626
11:50:47|5.2658
11:50:48|5.2699
11:50:50|5.2699
11:50:50|5.2699
11:50:52|5.2699
11:50:53|5.267
11:50:53|5.2632
11:50:55|5.2632
11:50:55|5.2632
11:50:56|5.2632
11:50:57|5.2632
11:50:59|5.267
11:50:59|5.2675
11:51:01|5.2686
11:51:02|5.2721
11:51:03|5.2721
11:51:05|5.2721
11:51:06|5.261
11:51:07|5.2637
11:51:08|5.2633
11:51:08|5.2633
11:51:10|5.2573
11:51:11|5.256
11:51:11|5.2567
11:51:13|5.261
11:51:13|5.2613
11:51:15|5.2603
11:51:16|5.2603
11:51:16|5.2622
11:51:17|5.2622
11:51:19|5.2622
11:51:20|5.2622
11:51:21|5.2622
11:51:21|5.2564
11:51:22|5.2564
11:51:24|5.2583
11:51:25|5.2613
11:51:26|5.2613
11:51:27|5.2613
11:51:28|5.2627
11:51:30|5.2627
11:51:31|5.2627
11:51:31|5.2621
11:51:33|5.26
11:51:33|5.2601
11:51:34|5.2601
11:51:36|5.2601
11:51:37|5.2601
11:51:37|5.262
11:51:39|5.2647
11:51:39|5.2647
11:51:40|5.2647
11:51:41|5.2647
11:51:42|5.2672
11:51:43|5.2673
11:51:44|5.2673
11:51:45|5.2673
11:51:47|5.2673
11:51:47|5.2673
11:51:49|5.2687
11:51:49|5.2687
11:51:50|5.2683
11:51:51|5.2683
11:51:52|5.2699
11:51:54|5.2699
11:51:54|5.2718
11:51:56|5.2718
11:51:56|5.2718
11:51:57|5.2722
11:51:58|5.2706
11:51:59|5.2706
11:52:00|5.2706
11:52:02|5.2706
11:52:03|5.2722
11:52:03|5.2742
11:52:05|5.2742
11:52:06|5.2742
11:52:06|5.2742
11:52:07|5.3244
11:52:09|5.3014
11:52:10|5.3114
11:52:10|5.3116
11:52:12|5.3116
11:52:12|5.3137
11:52:13|5.3113
11:52:14|5.3176
11:52:15|5.3138
11:52:17|5.3132
11:52:17|5.3056
11:52:19|5.3061
11:52:19|5.3069
11:52:20|5.2988
11:52:22|5.2994
11:52:23|5.3008
11:52:24|5.2983
11:52:25|5.2982
11:52:26|5.3001
11:52:27|5.306
11:52:28|5.3058
11:52:29|5.3055
11:52:30|5.3056
11:52:31|5.3076
11:52:33|5.3043
11:52:33|5.297
11:52:34|5.2987
11:52:36|5.2971
11:52:36|5.3006
11:52:37|5.3008
11:52:39|5.3024
11:52:40|5.3048
11:52:41|5.309
11:52:41|5.309
11:52:42|5.309
11:52:43|5.3089
11:52:45|5.3089
11:52:46|5.306
11:52:47|5.3046
11:52:48|5.3059
11:52:49|5.3004
11:52:51|5.2993
11:52:51|5.2971
11:52:52|5.3022
11:52:54|5.2989
11:52:55|5.2972
11:52:56|5.3009
11:52:56|5.3055
11:52:58|5.3052
11:52:59|5.3045
11:53:00|5.3045
11:53:01|5.3045
11:53:02|5.3045
11:53:03|5.3071
11:53:04|5.3072
11:53:05|5.3092
11:53:05|5.3122
11:53:07|5.3161
11:53:07|5.3181
11:53:09|5.3154
11:53:10|5.3174
11:53:11|5.315
11:53:12|5.315
11:53:13|5.3137
11:53:13|5.3137
11:53:15|5.3147
11:53:15|5.3147
11:53:17|5.3209
11:53:17|5.3224
11:53:19|5.3238
11:53:19|5.3238
11:53:20|5.3207
11:53:22|5.319
11:53:23|5.3215
11:53:23|5.3231
11:53:25|5.3241
11:53:26|5.3241
11:53:27|5.3231
11:53:29|5.3248
11:53:30|5.3227
11:53:32|5.3203
11:53:33|5.3185
11:53:34|5.3206
11:53:35|5.3211
11:53:36|5.3224
11:53:37|5.3224
11:53:38|5.3205
11:53:39|5.3209
11:53:40|5.3209
11:53:41|5.3209
11:53:42|5.3162
11:53:43|5.3167
11:53:44|5.3167
11:53:46|5.3195
11:53:47|5.3195
11:53:48|5.3176
11:53:48|5.3176
11:53:50|5.3189
11:53:51|5.3112
11:53:52|5.3127
11:53:52|5.3127
11:53:54|5.3122
11:53:55|5.3135
11:53:56|5.3174
11:53:57|5.3174
11:53:57|5.3223
11:53:58|5.3252
11:54:00|5.3252
11:54:01|5.3252
11:54:01|5.3236
11:54:03|5.3246
11:54:04|5.3252
11:54:05|5.3258
11:54:06|5.3267
11:54:07|5.3284
11:54:08|5.3262
11:54:09|5.3266
11:54:10|5.3266
11:54:11|5.3266
11:54:12|5.3273
11:54:13|5.3273
11:54:14|5.3273
11:54:15|5.3286
11:54:16|5.3286
11:54:17|5.3275
11:54:18|5.3279
11:54:19|5.3278
11:54:20|5.3277
11:54:21|5.3277
11:54:22|5.3277
11:54:23|5.3277
11:54:24|5.3228
11:54:25|5.3287
11:54:26|5.3287
11:54:27|5.3286
11:54:28|5.3302
11:54:30|5.328
11:54:31|5.3315
11:54:32|5.3342
11:54:33|5.3319
11:54:34|5.3319
11:54:36|5.3375
11:54:37|5.3351
11:54:39|5.3296
11:54:40|5.3296
11:54:41|5.3296
11:54:42|5.3281
11:54:42|5.3222
11:54:44|5.3269
11:54:44|5.3241
11:54:46|5.325
11:54:46|5.327
11:54:48|5.3305
11:54:48|5.3305
11:54:50|5.328
11:54:51|5.335
11:54:52|5.3293
11:54:52|5.3293
11:54:54|5.3291
11:54:55|5.3291
11:54:56|5.332
11:54:57|5.338
11:54:58|5.3318
11:54:59|5.3347
11:54:59|5.3347
11:55:01|5.3347
11:55:02|5.3316
11:55:03|5.3316
11:55:04|5.3272
11:55:05|5.3264
11:55:06|5.3252
11:55:07|5.3248
11:55:09|5.326
11:55:09|5.3257
11:55:11|5.3257
11:55:12|5.3251
11:55:12|5.3251
11:55:13|5.3264
11:55:14|5.3264
11:55:16|5.3265
11:55:17|5.3265
11:55:17|5.3246
11:55:18|5.3225
11:55:19|5.3203
11:55:20|5.3196
11:55:22|5.3196
11:55:23|5.32
11:55:24|5.32
11:55:24|5.32
11:55:25|5.3221
11:55:26|5.3221
11:55:28|5.3226
11:55:28|5.3206
11:55:30|5.3224
11:55:32|5.3223
11:55:32|5.326
11:55:34|5.3242
11:55:34|5.3257
11:55:36|5.3257
11:55:36|5.3257
11:55:37|5.3257
11:55:38|5.3257
11:55:40|5.3257
11:55:40|5.3249
11:55:42|5.3238
11:55:42|5.3246
11:55:44|5.3246
11:55:45|5.3243
11:55:46|5.3207
11:55:46|5.323
11:55:48|5.3248
11:55:48|5.3239
11:55:49|5.3239
11:55:50|5.3239
11:55:52|5.3239
11:55:52|5.324
11:55:53|5.3256
11:55:54|5.3302
11:55:55|5.3314
11:55:57|5.3314
11:55:58|5.3304
11:55:58|5.3316
11:56:00|5.3286
11:56:00|5.3325
11:56:01|5.3325
11:56:03|5.3325
11:56:04|5.3347
11:56:05|5.3323
11:56:06|5.3314
11:56:07|5.3316
11:56:08|5.3365
11:56:09|5.3332
11:56:10|5.3332
11:56:10|5.3332
11:56:12|5.3331
11:56:13|5.3331
11:56:14|5.3335
11:56:15|5.3335
11:56:16|5.3347
11:56:17|5.3347
11:56:18|5.3347
11:56:19|5.3348
11:56:20|5.3339
11:56:21|5.3336
11:56:22|5.3336
11:56:23|5.3336
11:56:24|5.3336
11:56:25|5.3342
11:56:26|5.3372
11:56:27|5.3369
11:56:28|5.3332
11:56:29|5.3331
11:56:30|5.3331
11:56:31|5.3331
11:56:33|5.3331
11:56:34|5.3331
11:56:35|5.3306
11:56:36|5.3221
11:56:37|5.32
11:56:38|5.32
11:56:39|5.3188
11:56:41|5.3204
11:56:41|5.3199
11:56:43|5.3223
11:56:44|5.3223
11:56:44|5.3221
11:56:45|5.3231
11:56:46|5.3254
11:56:48|5.3233
11:56:49|5.3233
11:56:49|5.3392
11:56:50|5.3346
11:56:51|5.3346
11:56:52|5.3346
11:56:53|5.3346
11:56:54|5.3305
11:56:56|5.3305
11:56:57|5.3305
11:56:57|5.3305
11:56:58|5.3305
11:56:59|5.334
11:57:00|5.3328
11:57:01|5.3348
11:57:02|5.3348
11:57:03|5.3362
11:57:05|5.3385
11:57:05|5.3339
11:57:06|5.3362
11:57:07|5.3362
11:57:08|5.3387
11:57:09|5.3387
11:57:10|5.3379
11:57:12|5.3416
11:57:13|5.3402
11:57:13|5.3403
11:57:14|5.3402
11:57:15|5.3421
11:57:16|5.3423
11:57:18|5.3407
11:57:18|5.3402
11:57:20|5.3402
11:57:21|5.3402
11:57:21|5.3429
11:57:22|5.3429
11:57:23|5.3412
11:57:25|5.3412
11:57:25|5.3402
11:57:26|5.3402
11:57:27|5.3385
11:57:29|5.3389
11:57:30|5.3377
11:57:30|5.3377
11:57:32|5.3363
11:57:33|5.3389
11:57:35|5.3393
11:57:36|5.3393
11:57:38|5.3393
11:57:38|5.3388
11:57:40|5.3388
11:57:41|5.3372
11:57:41|5.337
11:57:42|5.3391
11:57:43|5.346
11:57:44|5.3361
11:57:46|5.3392
11:57:47|5.3386
11:57:47|5.3386
11:57:49|5.3386
11:57:49|5.3394
11:57:50|5.3394
11:57:52|5.3401
11:57:53|5.3401
11:57:53|5.3487
11:57:55|5.3445
11:57:56|5.3531
11:57:57|5.3524
11:57:58|5.3455
11:57:59|5.3469
11:58:00|5.3469
11:58:01|5.3437
11:58:03|5.3437
11:58:03|5.3516
11:58:04|5.3556
11:58:06|5.3567
11:58:06|5.3582
11:58:07|5.3594
11:58:08|5.3597
11:58:09|5.361
11:58:11|5.3597
11:58:11|5.3623
11:58:12|5.3574
11:58:13|5.368
11:58:14|5.3641
11:58:15|5.3632
11:58:16|5.3631
11:58:17|5.3631
11:58:18|5.3637
11:58:19|5.3647
11:58:21|5.3635
11:58:21|5.3635
11:58:22|5.3652
11:58:23|5.3658
11:58:25|5.3658
11:58:25|5.3657
11:58:26|5.3657
11:58:27|5.362
11:58:29|5.3586
11:58:29|5.3622
11:58:30|5.3622
11:58:31|5.3622
11:58:32|5.3605
11:58:34|5.3627
11:58:36|5.363
11:58:37|5.363
11:58:38|5.363
11:58:39|5.3657
11:58:40|5.366
11:58:41|5.366
11:58:43|5.3656
11:58:44|5.3656
11:58:44|5.364
11:58:45|5.3651
11:58:47|5.3666
11:58:47|5.3642
11:58:48|5.3594
11:58:50|5.3594
11:58:51|5.3596
11:58:51|5.3588
11:58:53|5.359
11:58:53|5.359
11:58:55|5.359
11:58:56|5.3592
11:58:57|5.3561
11:58:58|5.3576
11:58:59|5.3575
11:59:00|5.3575
11:59:01|5.3575
11:59:02|5.3595
11:59:03|5.3569
11:59:03|5.3569
11:59:04|5.3531
11:59:05|5.3502
11:59:07|5.3592
11:59:08|5.3607
11:59:09|5.3569
11:59:10|5.357
11:59:11|5.357
11:59:11|5.3512
11:59:13|5.3642
11:59:14|5.3654
11:59:15|5.3654
11:59:15|5.3667
11:59:17|5.3678
11:59:18|5.3667
11:59:19|5.3667
11:59:20|5.3656
11:59:20|5.3656
11:59:22|5.3656
11:59:23|5.367
11:59:23|5.367
11:59:25|5.367
11:59:26|5.367
11:59:27|5.3596
11:59:28|5.3596
11:59:29|5.3591
11:59:30|5.3592
11:59:31|5.3585
11:59:32|5.3593
11:59:33|5.3593
11:59:35|5.3593
11:59:37|5.3613
11:59:37|5.3613
11:59:38|5.3655
11:59:40|5.3654
11:59:41|5.3629
11:59:42|5.3629
11:59:43|5.3629
11:59:44|5.3629
11:59:46|5.3629
11:59:46|5.3682
11:59:48|5.3679
11:59:49|5.3666
11:59:50|5.3679
11:59:51|5.3678
11:59:52|5.371
11:59:53|5.3868
11:59:54|5.3846
11:59:55|5.3866
11:59:56|5.3839
11:59:57|5.3891
11:59:58|5.3873
11:59:59|5.3895
12:00:00|5.3912
12:00:01|5.3888
12:00:02|5.3884
12:00:04|5.3894
12:00:05|5.3909
12:00:06|5.3828
12:00:07|5.3797
12:00:08|5.3718
12:00:09|5.3764
12:00:10|5.3809
12:00:11|5.3808
12:00:12|5.3777
12:00:13|5.378
12:00:14|5.3805
12:00:15|5.3849
12:00:16|5.3861
12:00:17|5.3848
12:00:18|5.38
12:00:19|5.3735
12:00:20|5.3635
12:00:21|5.3585
12:00:22|5.3608
12:00:23|5.3611
12:00:24|5.361
12:00:25|5.3609
12:00:26|5.366
12:00:27|5.366
12:00:28|5.3559
12:00:29|5.3611
12:00:30|5.3519
12:00:31|5.36
12:00:32|5.36
12:00:34|5.3544
12:00:35|5.3796
12:00:37|5.3769
12:00:37|5.3745
12:00:38|5.369
12:00:40|5.3672
12:00:40|5.3717
12:00:42|5.3685
12:00:43|5.3689
12:00:44|5.3672
12:00:45|5.3636
12:00:46|5.3613
12:00:47|5.365
12:00:47|5.366
12:00:49|5.3752
12:00:50|5.376
12:00:51|5.3714
12:00:52|5.3742
12:00:53|5.375
12:00:54|5.375
12:00:55|5.3736
12:00:56|5.3679
12:00:57|5.3677
12:00:58|5.3659
12:00:59|5.366
12:01:00|5.3616
12:01:01|5.3613
12:01:02|5.3665
12:01:03|5.363
12:01:04|5.3575
12:01:06|5.3604
12:01:07|5.3627
12:01:08|5.365
12:01:09|5.3661
12:01:10|5.3676
12:01:12|5.3678
12:01:13|5.3679
12:01:13|5.3679
12:01:15|5.3657
12:01:16|5.3668
12:01:16|5.366
12:01:19|5.366
12:01:19|5.3643
12:01:20|5.3623
12:01:21|5.3623
12:01:23|5.3647
12:01:24|5.3661
12:01:26|5.3696
12:01:26|5.3725
12:01:28|5.3614
12:01:29|5.3558
12:01:31|5.3588
12:01:32|5.3591
12:01:33|5.3593
12:01:34|5.37
12:01:35|5.3726
12:01:36|5.3678
12:01:37|5.3669
12:01:39|5.3667
12:01:39|5.3672
12:01:40|5.3666
12:01:42|5.3666
12:01:42|5.3666
12:01:44|5.3693
12:01:44|5.3693
12:01:46|5.3693
12:01:46|5.3692
12:01:47|5.3692
12:01:49|5.3692
12:01:50|5.3724
12:01:51|5.3726
12:01:51|5.3726
12:01:52|5.3726
12:01:53|5.3707
12:01:55|5.3707
12:01:56|5.3694
12:01:57|5.3694
12:01:58|5.3541
12:01:59|5.3589
12:02:01|5.3602
12:02:01|5.3602
12:02:02|5.3564
12:02:03|5.3591
12:02:04|5.3585
12:02:05|5.3522
12:02:07|5.3517
12:02:08|5.3543
12:02:08|5.3407
12:02:09|5.3388
12:02:10|5.3418
12:02:12|5.34
12:02:13|5.3416
12:02:14|5.3362
12:02:15|5.3403
12:02:16|5.3386
12:02:17|5.3386
12:02:19|5.3295
12:02:19|5.3279
12:02:20|5.3289
12:02:21|5.3261
12:02:22|5.3261
12:02:24|5.3267
12:02:24|5.3233
12:02:26|5.3258
12:02:26|5.3244
12:02:28|5.3244
12:02:28|5.3266
12:02:30|5.3257
12:02:31|5.3273
12:02:32|5.3225
12:02:33|5.324
12:02:34|5.324
12:02:35|5.324
12:02:36|5.3254
12:02:37|5.3139
12:02:38|5.3196
12:02:39|5.3196
12:02:40|5.3224
12:02:42|5.3221
12:02:43|5.3223
12:02:44|5.3254
12:02:45|5.3224
12:02:46|5.327
12:02:47|5.327
12:02:48|5.3201
12:02:49|5.3249
12:02:50|5.3249
12:02:51|5.3279
12:02:52|5.3238
12:02:53|5.3238
12:02:54|5.3238
12:02:55|5.3235
12:02:56|5.3238
12:02:58|5.3238
12:02:58|5.3208
12:03:00|5.3208
12:03:01|5.3192
12:03:02|5.3204
12:03:03|5.3223
12:03:04|5.3256
12:03:05|5.3286
12:03:06|5.33
12:03:07|5.33
12:03:08|5.33
12:03:09|5.3265
12:03:10|5.325
12:03:10|5.325
12:03:12|5.325
12:03:13|5.3252
12:03:13|5.3252
12:03:15|5.3286
12:03:16|5.3298
12:03:17|5.3298
12:03:18|5.3298
12:03:19|5.33
12:03:19|5.3207
12:03:21|5.321
12:03:21|5.321
12:03:23|5.32
12:03:23|5.32
12:03:25|5.32
12:03:26|5.3181
12:03:27|5.3181
12:03:28|5.3181
12:03:29|5.3181
12:03:30|5.3181
12:03:31|5.3181
12:03:32|5.3183
12:03:33|5.3183
12:03:34|5.3188
12:03:36|5.3188
12:03:36|5.3188
12:03:37|5.3213
12:03:39|5.3227
12:03:41|5.3227
12:03:42|5.3224
12:03:43|5.3217
12:03:43|5.321
12:03:45|5.321
12:03:46|5.321
12:03:47|5.321
12:03:47|5.3204
12:03:49|5.3204
12:03:50|5.3204
12:03:51|5.319
12:03:52|5.3209
12:03:53|5.3261
12:03:55|5.3261
12:03:55|5.3231
12:03:57|5.3231
12:03:57|5.3231
12:03:59|5.3231
12:04:01|5.3233
12:04:01|5.3231
12:04:03|5.3233
12:04:04|5.3233
12:04:04|5.3238
12:04:05|5.3238
12:04:06|5.329
12:04:07|5.33
12:04:08|5.33
12:04:09|5.33
12:04:11|5.33
12:04:11|5.33
12:04:12|5.3303
12:04:14|5.3303
12:04:15|5.3316
12:04:16|5.3316
12:04:17|5.3366
12:04:17|5.3372
12:04:19|5.3372
12:04:20|5.3304
12:04:21|5.3304
12:04:22|5.3311
12:04:22|5.3311
12:04:24|5.3236
12:04:25|5.3236
12:04:25|5.3224
12:04:26|5.3229
12:04:28|5.3229
12:04:29|5.3229
12:04:30|5.3229
12:04:30|5.3229
12:04:32|5.3229
12:04:33|5.3229
12:04:34|5.3229
12:04:34|5.3229
12:04:36|5.3229
12:04:37|5.3225
12:04:38|5.3225
12:04:40|5.3225
12:04:40|5.3249
12:04:42|5.31
12:04:43|5.3056
12:04:44|5.3062
12:04:44|5.3072
12:04:46|5.3072
12:04:47|5.3072
12:04:48|5.2953
12:04:49|5.3018
12:04:50|5.3018
12:04:51|5.3025
12:04:52|5.3034
12:04:53|5.3034
12:04:55|5.3019
12:04:55|5.2988
12:04:57|5.2988
12:04:57|5.2988
12:04:58|5.2988
12:05:00|5.2988
12:05:01|5.2988
12:05:01|5.2992
12:05:03|5.3009
12:05:03|5.2975
12:05:05|5.2983
12:05:06|5.2791
12:05:06|5.2836
12:05:07|5.2817
12:05:08|5.2858
12:05:09|5.2758
12:05:10|5.2806
12:05:11|5.2769
12:05:12|5.278
12:05:14|5.2804
12:05:14|5.2804
12:05:16|5.2804
12:05:16|5.2783
12:05:18|5.2502
12:05:18|5.2624
12:05:20|5.266
12:05:21|5.2648
12:05:21|5.2635
12:05:22|5.266
12:05:23|5.266
12:05:25|5.266
12:05:25|5.266
12:05:27|5.2666
12:05:28|5.2663
12:05:29|5.2663
12:05:30|5.2655
12:05:31|5.2655
12:05:32|5.2655
12:05:33|5.2555
12:05:34|5.2571
12:05:35|5.2597
12:05:36|5.2609
12:05:37|5.2578
12:05:38|5.2602
12:05:39|5.2604
12:05:40|5.2604
12:05:41|5.2578
12:05:42|5.2608
12:05:43|5.2597
12:05:44|5.2614
12:05:45|5.2587
12:05:46|5.2598
12:05:47|5.2587
12:05:48|5.2588
12:05:49|5.2589
12:05:50|5.2517
12:05:52|5.2587
12:05:53|5.2587
12:05:54|5.2587
12:05:54|5.2552
12:05:56|5.2552
12:05:56|5.259
12:05:57|5.259
12:05:58|5.259
12:06:00|5.2577
12:06:00|5.2585
12:06:01|5.2584
12:06:03|5.2584
12:06:04|5.2584
12:06:04|5.2584
12:06:06|5.2642
12:06:06|5.2691
12:06:07|5.2691
12:06:08|5.2691
12:06:10|5.2693
12:06:11|5.2644
12:06:11|5.2705
12:06:13|5.267
12:06:14|5.2631
12:06:15|5.2611
12:06:16|5.2593
12:06:17|5.2631
12:06:18|5.2593
12:06:18|5.2593
12:06:19|5.2593
12:06:21|5.2593
12:06:21|5.2593
12:06:22|5.2583
12:06:24|5.2604
12:06:25|5.2604
12:06:26|5.2667
12:06:27|5.2667
12:06:28|5.2667
12:06:29|5.2667
12:06:29|5.2667
12:06:31|5.2551
12:06:31|5.2551
12:06:32|5.2551
12:06:33|5.2538
12:06:34|5.2549
12:06:36|5.2549
12:06:36|5.2543
12:06:38|5.2584
12:06:39|5.26
12:06:40|5.2569
12:06:40|5.2569
12:06:42|5.2578
12:06:43|5.2599
12:06:45|5.2684
12:06:45|5.2699
12:06:47|5.266
12:06:47|5.2679
12:06:49|5.2679
12:06:50|5.2679
12:06:51|5.2736
12:06:52|5.2774
12:06:53|5.2681
12:06:54|5.2681
12:06:55|5.2681
12:06:56|5.2689
12:06:57|5.2718
12:06:58|5.2718
12:06:59|5.2706
12:07:00|5.2693
12:07:01|5.2692
12:07:02|5.2692
12:07:03|5.2692
12:07:04|5.2692
12:07:05|5.2723
12:07:06|5.2723
12:07:07|5.2723
12:07:08|5.2723
12:07:09|5.2763
12:07:10|5.2763
12:07:11|5.2749
12:07:12|5.2749
12:07:13|5.2749
12:07:14|5.2749
12:07:15|5.2766
12:07:16|5.2726
12:07:17|5.2726
12:07:18|5.2726
12:07:19|5.2726
12:07:20|5.2772
12:07:21|5.2693
12:07:22|5.2718
12:07:23|5.2702
12:07:24|5.2702
12:07:25|5.2696
12:07:26|5.2696
12:07:27|5.2635
12:07:28|5.259
12:07:29|5.259
12:07:30|5.2581
12:07:31|5.2581
12:07:32|5.2608
12:07:33|5.2595
12:07:35|5.2608
12:07:35|5.2593
12:07:36|5.2588
12:07:37|5.2568
12:07:38|5.2567
12:07:39|5.2581
12:07:40|5.2581
12:07:42|5.256
12:07:43|5.256
12:07:44|5.2571
12:07:45|5.2571
12:07:47|5.2571
12:07:47|5.2583
12:07:49|5.2583
12:07:50|5.2568
12:07:51|5.2568
12:07:52|5.2597
12:07:53|5.2597
12:07:54|5.2597
12:07:55|5.2597
12:07:57|5.2597
12:07:57|5.2597
12:07:59|5.2597
12:08:00|5.2597
12:08:01|5.2564
12:08:02|5.2564
12:08:03|5.2525
12:08:03|5.2525
12:08:05|5.2542
12:08:06|5.2583
12:08:07|5.2583
12:08:07|5.2618
12:08:09|5.262
12:08:10|5.2618
12:08:11|5.2585
12:08:12|5.2585
12:08:13|5.2585
12:08:14|5.257
12:08:15|5.26
12:08:16|5.26
12:08:17|5.26
12:08:18|5.2578
12:08:19|5.2566
12:08:21|5.2566
12:08:21|5.2631
12:08:22|5.26
12:08:23|5.26
12:08:24|5.26
12:08:25|5.2587
12:08:27|5.2587
12:08:27|5.2548
12:08:28|5.2504
12:08:29|5.256
12:08:30|5.2623
12:08:31|5.2623
12:08:32|5.2623
12:08:33|5.2623
12:08:34|5.2623
12:08:35|5.2623
12:08:36|5.2623
12:08:37|5.2623
12:08:38|5.2623
12:08:39|5.2623
12:08:40|5.2623
12:08:42|5.2623
12:08:43|5.2601
12:08:44|5.2601
12:08:45|5.2601
12:08:46|5.2601
12:08:47|5.2601
12:08:48|5.2601
12:08:49|5.2582
12:08:50|5.2582
12:08:51|5.2582
12:08:52|5.2927
12:08:53|5.2903
12:08:54|5.2901
12:08:55|5.2901
12:08:56|5.2845
12:08:57|5.2822
12:08:58|5.276
12:09:00|5.2802
12:09:01|5.2796
12:09:01|5.2763
12:09:02|5.2825
12:09:03|5.284
12:09:04|5.2838
12:09:06|5.2838
12:09:07|5.2837
12:09:08|5.2855
12:09:08|5.2893
12:09:10|5.2886
12:09:11|5.2886
12:09:11|5.2888
12:09:13|5.2876
12:09:13|5.2904
12:09:14|5.2916
12:09:16|5.2898
12:09:16|5.2901
12:09:18|5.2901
12:09:19|5.2901
12:09:20|5.2901
12:09:21|5.2921
12:09:22|5.2921
12:09:23|5.2937
12:09:24|5.2953
12:09:25|5.2956
12:09:26|5.2968
12:09:27|5.2968
12:09:28|5.2956
12:09:29|5.2968
12:09:30|5.2968
12:09:31|5.2968
12:09:32|5.2968
12:09:33|5.2968
12:09:34|5.2946
12:09:35|5.2946
12:09:36|5.2958
12:09:37|5.2966
12:09:38|5.2949
12:09:39|5.2949
12:09:40|5.2949
12:09:41|5.2949
12:09:43|5.294
12:09:44|5.2913
12:09:46|5.2931
12:09:47|5.2931
12:09:48|5.2933
12:09:49|5.2933
12:09:50|5.2895
12:09:51|5.289
12:09:52|5.289
12:09:53|5.289
12:09:54|5.289
12:09:55|5.2885
12:09:56|5.2887
12:09:57|5.2887
12:09:58|5.2887
12:10:00|5.2842
12:10:01|5.2842
12:10:02|5.2842
12:10:02|5.2842
12:10:03|5.2842
12:10:04|5.2919
12:10:06|5.2933
12:10:07|5.2933
12:10:08|5.2942
12:10:09|5.2952
12:10:10|5.2952
12:10:11|5.2952
12:10:12|5.2953
12:10:13|5.293
12:10:14|5.2944
12:10:15|5.2924
12:10:16|5.2922
12:10:17|5.292
12:10:17|5.2906
12:10:18|5.2906
12:10:19|5.2906
12:10:21|5.2904
12:10:21|5.2904
12:10:23|5.2896
12:10:24|5.2896
12:10:25|5.2877
12:10:26|5.3019
12:10:27|5.3036
12:10:28|5.3027
12:10:29|5.3031
12:10:30|5.3053
12:10:31|5.3041
12:10:32|5.3026
12:10:33|5.3025
12:10:34|5.3026
12:10:35|5.3026
12:10:36|5.3052
12:10:37|5.3052
12:10:38|5.3022
12:10:39|5.3035
12:10:40|5.3035
12:10:41|5.3035
12:10:42|5.3044
12:10:43|5.3205
12:10:45|5.3189
12:10:46|5.3207
12:10:47|5.3225
12:10:49|5.3216
12:10:50|5.3216
12:10:51|5.3225
12:10:52|5.325
12:10:52|5.3233
12:10:54|5.3233
12:10:55|5.3233
12:10:57|5.3205
12:10:58|5.3205
12:10:58|5.3194
12:10:59|5.3168
12:11:01|5.3171
12:11:02|5.3187
12:11:02|5.3207
12:11:04|5.3186
12:11:04|5.3192
12:11:06|5.315
12:11:07|5.3123
12:11:07|5.3141
12:11:09|5.3141
12:11:10|5.3099
12:11:11|5.3098
12:11:12|5.3098
12:11:13|5.3085
12:11:14|5.3085
12:11:15|5.3085
12:11:16|5.3075
12:11:17|5.3011
12:11:17|5.2969
12:11:18|5.2961
12:11:19|5.2954
12:11:21|5.2937
12:11:22|5.2937
12:11:23|5.2937
12:11:24|5.2937
12:11:24|5.2936
12:11:26|5.2936
12:11:27|5.2937
12:11:28|5.2937
12:11:29|5.2924
12:11:30|5.2844
12:11:31|5.2819
12:11:32|5.283
12:11:33|5.2817
12:11:34|5.2792
12:11:35|5.2806
12:11:36|5.2806
12:11:38|5.2801
12:11:38|5.2779
12:11:39|5.2779
12:11:40|5.2811
12:11:42|5.2811
12:11:42|5.2811
12:11:44|5.2801
12:11:44|5.281
12:11:46|5.2838
12:11:47|5.2834
12:11:48|5.2833
12:11:49|5.2851
12:11:50|5.2851
12:11:51|5.288
12:11:52|5.288
12:11:53|5.2825
12:11:55|5.2846
12:11:56|5.2846
12:11:57|5.281
12:11:58|5.28
12:11:59|5.281
12:12:00|5.281
12:12:01|5.281
12:12:01|5.281
12:12:03|5.2799
12:12:03|5.2856
12:12:05|5.291
12:12:06|5.2892
12:12:06|5.2892
12:12:08|5.292
12:12:09|5.292
12:12:10|5.292
12:12:10|5.292
12:12:11|5.2971
12:12:13|5.2971
12:12:14|5.2971
12:12:15|5.293
12:12:16|5.293
12:12:17|5.2924
12:12:18|5.2924
12:12:19|5.2911
12:12:20|5.292
12:12:21|5.2906
12:12:22|5.2892
12:12:23|5.2892
12:12:23|5.2892
12:12:25|5.2922
12:12:25|5.2922
12:12:27|5.2903
12:12:28|5.2903
12:12:29|5.2903
12:12:30|5.2903
12:12:31|5.2889
12:12:33|5.2888
12:12:33|5.2888
12:12:34|5.2886
12:12:35|5.2886
12:12:36|5.2884
12:12:37|5.2884
12:12:38|5.2884
12:12:39|5.2889
12:12:40|5.2889
12:12:41|5.2889
12:12:42|5.2889
12:12:44|5.2889
12:12:44|5.2876
12:12:46|5.2876
12:12:47|5.2876
12:12:47|5.2876
12:12:49|5.2878
12:12:50|5.2872
12:12:51|5.2867
12:12:52|5.2867
12:12:52|5.2867
12:12:54|5.2878
12:12:54|5.2878
12:12:56|5.2878
12:12:56|5.2872
12:12:57|5.2877
12:12:58|5.2877
12:13:00|5.2878
12:13:00|5.2863
12:13:01|5.2863
12:13:02|5.2863
12:13:03|5.2787
12:13:05|5.2823
12:13:06|5.2803
12:13:07|5.2836
12:13:08|5.2835
12:13:09|5.2826
12:13:10|5.2826
12:13:11|5.2793
12:13:12|5.2769
12:13:13|5.2769
12:13:14|5.2786
12:13:16|5.2747
12:13:16|5.2773
12:13:18|5.2746
12:13:19|5.2746
12:13:19|5.2751
12:13:20|5.2747
12:13:22|5.2747
12:13:22|5.2667
12:13:23|5.2701
12:13:25|5.2706
12:13:25|5.2691
12:13:26|5.2685
12:13:28|5.2706
12:13:28|5.2681
12:13:29|5.2666
12:13:30|5.2681
12:13:31|5.2685
12:13:32|5.2685
12:13:33|5.2685
12:13:35|5.2624
12:13:35|5.2667
12:13:37|5.2633
12:13:38|5.2665
12:13:39|5.2691
12:13:39|5.2623
12:13:41|5.264
12:13:42|5.2604
12:13:43|5.2611
12:13:44|5.2619
12:13:45|5.2619
12:13:46|5.2651
12:13:46|5.265
12:13:48|5.2611
12:13:49|5.2632
12:13:50|5.2632
12:13:51|5.2592
12:13:52|5.2616
12:13:54|5.2625
12:13:55|5.2625
12:13:55|5.2607
12:13:57|5.2624
12:13:58|5.2624
12:13:59|5.2624
12:14:00|5.2666
12:14:01|5.2666
12:14:01|5.2666
12:14:03|5.2693
12:14:04|5.2735
12:14:05|5.2735
12:14:06|5.2745
12:14:07|5.2751
12:14:08|5.2751
12:14:09|5.2734
12:14:09|5.2733
12:14:11|5.2737
12:14:12|5.2737
12:14:13|5.2735
12:14:14|5.2735
12:14:15|5.2735
12:14:16|5.2738
12:14:17|5.2738
12:14:18|5.2734
12:14:19|5.2758
12:14:19|5.2758
12:14:20|5.2776
12:14:22|5.2776
12:14:23|5.2814
12:14:24|5.2826
12:14:24|5.2826
12:14:26|5.2866
12:14:27|5.2866
12:14:27|5.2866
12:14:29|5.2866
12:14:30|5.285
12:14:31|5.2865
12:14:32|5.2865
12:14:33|5.2865
12:14:34|5.282
12:14:35|5.2819
12:14:36|5.2819
12:14:37|5.2819
12:14:38|5.2799
12:14:39|5.2776
12:14:41|5.2776
12:14:42|5.2776
12:14:42|5.2777
12:14:43|5.2772
12:14:44|5.2772
12:14:46|5.2772
12:14:46|5.2783
12:14:47|5.2783
12:14:49|5.2824
12:14:51|5.2824
12:14:51|5.2824
12:14:53|5.2824
12:14:54|5.2824
12:14:55|5.2824
12:14:56|5.2831
12:14:57|5.2831
12:14:58|5.2831
12:15:00|5.2831
12:15:00|5.2874
12:15:02|5.2874
12:15:02|5.2874
12:15:03|5.2874
12:15:04|5.2874
12:15:05|5.2874
12:15:06|5.2874
12:15:07|5.2895
12:15:08|5.2939
12:15:10|5.2948
12:15:10|5.2993
12:15:12|5.2955
12:15:12|5.2955
12:15:14|5.2955
12:15:14|5.2955
12:15:15|5.2955
12:15:17|5.2968
12:15:17|5.3
12:15:18|5.2984
12:15:19|5.2986
12:15:20|5.2976
12:15:21|5.2976
12:15:23|5.2986
12:15:23|5.2979
12:15:25|5.2979
12:15:25|5.2979
12:15:26|5.2979
12:15:27|5.2979
12:15:28|5.2979
12:15:29|5.2946
12:15:31|5.2967
12:15:31|5.2967
12:15:32|5.2967
12:15:33|5.2967
12:15:34|5.2942
12:15:35|5.2942
12:15:36|5.2942
12:15:38|5.2877
12:15:38|5.2897
12:15:40|5.2896
12:15:40|5.2872
12:15:41|5.2872
12:15:43|5.2821
12:15:44|5.2821
12:15:44|5.2807
12:15:46|5.2807
12:15:46|5.2737
12:15:48|5.2733
12:15:48|5.2734
12:15:51|5.2734
12:15:51|5.2743
12:15:53|5.2724
12:15:53|5.274
12:15:54|5.2735
12:15:56|5.2754
12:15:57|5.2754
12:15:57|5.2733
12:15:58|5.2725
12:15:59|5.2729
12:16:02|5.2718
12:16:02|5.2678
12:16:03|5.2678
12:16:04|5.2678
12:16:06|5.2678
12:16:06|5.272
12:16:08|5.2683
12:16:09|5.2683
12:16:10|5.2645
12:16:11|5.2645
12:16:12|5.2603
12:16:13|5.2603
12:16:14|5.2603
12:16:15|5.2603
12:16:16|5.2623
12:16:17|5.2623
12:16:18|5.2623
12:16:19|5.2623
12:16:20|5.2616
12:16:21|5.2597
12:16:22|5.2597
12:16:23|5.2607
12:16:24|5.2607
12:16:25|5.2607
12:16:26|5.2553
12:16:27|5.2553
12:16:28|5.261
12:16:29|5.2597
12:16:30|5.2597
12:16:31|5.2597
12:16:33|5.2483
12:16:33|5.2489
12:16:35|5.2511
12:16:35|5.2482
12:16:36|5.2482
12:16:38|5.2482
12:16:38|5.247
12:16:39|5.2484
12:16:41|5.2484
12:16:41|5.2491
12:16:42|5.2491
12:16:43|5.2458
12:16:44|5.2299
12:16:45|5.2318
12:16:46|5.2299
12:16:47|5.2282
12:16:48|5.2253
12:16:50|5.2307
12:16:52|5.2307
12:16:54|5.2261
12:16:54|5.223
12:16:56|5.2223
12:16:56|5.2254
12:16:57|5.2254
12:16:59|5.2254
12:16:59|5.2249
12:17:01|5.2249
12:17:01|5.2248
12:17:04|5.2228
12:17:05|5.2263
12:17:06|5.2052
12:17:06|5.2026
12:17:07|5.206
12:17:09|5.2092
12:17:10|5.2072
12:17:10|5.2094
12:17:11|5.2075
12:17:13|5.2097
12:17:14|5.2079
12:17:15|5.2085
12:17:15|5.2095
12:17:17|5.1829
12:17:18|5.1853
12:17:18|5.1898
12:17:20|5.1892
12:17:20|5.1831
12:17:22|5.1858
12:17:23|5.1913
12:17:24|5.1886
12:17:25|5.1886
12:17:26|5.1851
12:17:27|5.185
12:17:27|5.185
12:17:29|5.1839
12:17:29|5.1839
12:17:30|5.1839
12:17:32|5.1818
12:17:34|5.1819
12:17:34|5.1846
12:17:35|5.1871
12:17:36|5.1876
12:17:37|5.1848
12:17:38|5.1898
12:17:39|5.185
12:17:40|5.185
12:17:41|5.1727
12:17:43|5.1752
12:17:43|5.1788
12:17:45|5.18
12:17:45|5.18
12:17:46|5.18
12:17:47|5.1752
12:17:48|5.1775
12:17:49|5.1775
12:17:50|5.1775
12:17:51|5.1789
12:17:54|5.1806
12:17:55|5.18
12:17:55|5.18
12:17:56|5.1817
12:17:58|5.181
12:17:58|5.181
12:17:59|5.1834
12:18:01|5.1841
12:18:01|5.188
12:18:02|5.1859
12:18:04|5.1831
12:18:05|5.1835
12:18:06|5.1836
12:18:08|5.1816
12:18:09|5.1846
12:18:10|5.1862
12:18:11|5.1824
12:18:12|5.1841
12:18:13|5.1841
12:18:14|5.1801
12:18:15|5.1816
12:18:16|5.1805
12:18:17|5.1805
12:18:18|5.1786
12:18:19|5.1786
12:18:20|5.1786
12:18:21|5.1787
12:18:21|5.1795
12:18:23|5.1795
12:18:24|5.1789
12:18:25|5.1787
12:18:26|5.178
12:18:27|5.1748
12:18:28|5.1721
12:18:29|5.1714
12:18:30|5.1717
12:18:31|5.1745
12:18:32|5.1745
12:18:33|5.173
12:18:34|5.173
12:18:36|5.1732
12:18:36|5.1747
12:18:37|5.176
12:18:38|5.1742
12:18:39|5.1742
12:18:40|5.1742
12:18:42|5.1742
12:18:42|5.1741
12:18:44|5.1741
12:18:44|5.1765
12:18:46|5.1765
12:18:46|5.1764
12:18:47|5.1764
12:18:49|5.1741
12:18:50|5.174
12:18:50|5.1764
12:18:51|5.174
12:18:52|5.174
12:18:53|5.174
12:18:55|5.1739
12:18:57|5.1714
12:18:58|5.1738
12:18:59|5.1738
12:19:00|5.1727
12:19:01|5.1728
12:19:03|5.1699
12:19:04|5.1712
12:19:04|5.1739
12:19:05|5.1712
12:19:07|5.1727
12:19:08|5.1727
12:19:08|5.1717
12:19:10|5.1707
12:19:11|5.1716
12:19:11|5.1734
12:19:12|5.1734
12:19:13|5.1714
12:19:14|5.1739
12:19:15|5.1737
12:19:16|5.1736
12:19:18|5.1736
12:19:18|5.1736
12:19:20|5.1736
12:19:21|5.176
12:19:22|5.176
12:19:23|5.175
12:19:24|5.1776
12:19:25|5.1702
12:19:26|5.1663
12:19:27|5.1629
12:19:29|5.1667
12:19:29|5.1649
12:19:30|5.1669
12:19:31|5.1675
12:19:33|5.1621
12:19:33|5.1689
12:19:34|5.1657
12:19:35|5.1657
12:19:36|5.1657
12:19:37|5.1657
12:19:40|5.1648
12:19:40|5.1657
12:19:42|5.1657
12:19:42|5.1648
12:19:44|5.1648
12:19:45|5.1648
12:19:45|5.1683
12:19:46|5.1702
12:19:47|5.1669
12:19:49|5.165
12:19:50|5.163
12:19:51|5.1677
12:19:52|5.1677
12:19:52|5.1677
12:19:53|5.1628
12:19:56|5.1629
12:19:56|5.1622
12:19:57|5.1643
12:19:59|5.1636
12:19:59|5.1636
12:20:02|5.1585
12:20:02|5.1599
12:20:04|5.1581
12:20:05|5.1611
12:20:06|5.1611
12:20:07|5.1589
12:20:08|5.1575
12:20:08|5.157
12:20:09|5.1523
12:20:11|5.15
12:20:12|5.156
12:20:12|5.148
12:20:14|5.1587
12:20:15|5.1557
12:20:16|5.1557
12:20:16|5.1572
12:20:18|5.1572
12:20:19|5.1574
12:20:20|5.1569
12:20:21|5.1581
12:20:22|5.1566
12:20:23|5.1554
12:20:24|5.1554
12:20:25|5.1544
12:20:26|5.1543
12:20:28|5.1539
12:20:30|5.1569
12:20:31|5.1575
12:20:33|5.1575
12:20:34|5.1605
12:20:35|5.1605
12:20:36|5.1612
12:20:37|5.1616
12:20:38|5.1616
12:20:39|5.1597
12:20:40|5.1597
12:20:42|5.1616
12:20:43|5.1722
12:20:44|5.1701
12:20:45|5.1705
12:20:46|5.1743
12:20:47|5.1748
12:20:48|5.1748
12:20:49|5.1748
12:20:50|5.1708
12:20:51|5.1686
12:20:52|5.173
12:20:53|5.169
12:20:54|5.1689
12:20:55|5.1666
12:20:56|5.1666
12:20:57|5.1658
12:20:58|5.1658
12:20:59|5.1645
12:21:00|5.1628
12:21:01|5.1628
12:21:03|5.1749
12:21:04|5.1749
12:21:04|5.1749
12:21:06|5.1744
12:21:06|5.1743
12:21:07|5.1739
12:21:09|5.1695
12:21:10|5.1732
12:21:10|5.1735
12:21:12|5.1739
12:21:13|5.1739
12:21:13|5.1743
12:21:14|5.176
12:21:15|5.1776
12:21:16|5.1798
12:21:18|5.186
12:21:18|5.186
12:21:19|5.1859
12:21:20|5.1859
12:21:21|5.1859
12:21:22|5.1859
12:21:23|5.1859
12:21:24|5.2004
12:21:25|5.2061
12:21:26|5.2071
12:21:27|5.2032
12:21:28|5.2045
12:21:30|5.2076
12:21:30|5.2076
12:21:31|5.2106
12:21:32|5.2097
12:21:34|5.2123
12:21:35|5.211
12:21:36|5.2111
12:21:37|5.2103
12:21:38|5.2076
12:21:39|5.2108
12:21:40|5.2108
12:21:42|5.2108
12:21:43|5.2065
12:21:43|5.2065
12:21:44|5.2092
12:21:45|5.2065
12:21:47|5.2065
12:21:48|5.2096
12:21:49|5.207
12:21:50|5.2059
12:21:51|5.2111
12:21:51|5.21
12:21:53|5.21
12:21:55|5.21
12:21:55|5.2122
12:21:56|5.2115
12:21:58|5.2099
12:21:59|5.2108
12:21:59|5.2104
12:22:00|5.2104
12:22:01|5.2074
12:22:02|5.2074
12:22:03|5.211
12:22:04|5.2121
12:22:05|5.2116
12:22:07|5.2095
12:22:08|5.209
12:22:08|5.209
12:22:09|5.209
12:22:10|5.209
12:22:11|5.209
12:22:12|5.2101
12:22:14|5.2101
12:22:14|5.2107
12:22:15|5.2088
12:22:16|5.2116
12:22:17|5.211
12:22:19|5.211
12:22:20|5.211
12:22:21|5.2122
12:22:22|5.2122
12:22:23|5.2122
12:22:23|5.2144
12:22:25|5.215
12:22:26|5.215
12:22:26|5.2158
12:22:28|5.2158
12:22:30|5.2197
12:22:30|5.2172
12:22:32|5.2176
12:22:32|5.219
12:22:34|5.2194
12:22:34|5.2191
12:22:36|5.2191
12:22:36|5.2191
12:22:38|5.2173
12:22:38|5.2173
12:22:39|5.2171
12:22:40|5.2185
12:22:41|5.2185
12:22:42|5.2179
12:22:44|5.2179
12:22:45|5.2192
12:22:46|5.2192
12:22:47|5.2192
12:22:47|5.2192
12:22:49|5.2164
12:22:49|5.213
12:22:50|5.213
12:22:51|5.2054
12:22:53|5.2133
12:22:54|5.2073
12:22:55|5.2073
12:22:56|5.2073
12:22:57|5.2037
12:22:58|5.2016
12:22:59|5.2005
12:23:00|5.2029
12:23:01|5.2029
12:23:02|5.2029
12:23:03|5.2028
12:23:04|5.2028
12:23:05|5.2018
12:23:07|5.2019
12:23:07|5.2047
12:23:08|5.2047
12:23:10|5.2047
12:23:11|5.2046
12:23:12|5.2046
12:23:13|5.2046
12:23:13|5.2046
12:23:15|5.201
12:23:15|5.2004
12:23:17|5.2004
12:23:17|5.2004
12:23:18|5.2004
12:23:19|5.2004
12:23:20|5.1986
12:23:21|5.1986
12:23:22|5.1986
12:23:23|5.1986
12:23:24|5.1986
12:23:25|5.1986
12:23:26|5.1986
12:23:28|5.1986
12:23:29|5.1986
12:23:29|5.1941
12:23:31|5.1972
12:23:32|5.1972
12:23:34|5.1972
12:23:34|5.1972
12:23:36|5.1972
12:23:37|5.1972
12:23:38|5.1972
12:23:38|5.1958
12:23:39|5.1958
12:23:41|5.1958
12:23:42|5.1958
12:23:42|5.1972
12:23:44|5.1972
12:23:45|5.1972
12:23:46|5.1972
12:23:48|5.2012
12:23:49|5.2013
12:23:49|5.2013
12:23:50|5.2013
12:23:52|5.2013
12:23:53|5.2034
12:23:53|5.2029
12:23:54|5.2029
12:23:57|5.2029
12:23:58|5.2085
12:23:58|5.209
12:24:00|5.209
12:24:00|5.209
12:24:02|5.209
12:24:03|5.2115
12:24:03|5.2115
12:24:05|5.2136
12:24:06|5.2136
12:24:06|5.2136
12:24:07|5.2136
12:24:10|5.2136
12:24:11|5.2136
12:24:12|5.2121
12:24:12|5.2132
12:24:13|5.2154
12:24:14|5.2181
12:24:15|5.2171
12:24:17|5.2171
12:24:18|5.2171
12:24:19|5.2171
12:24:19|5.2171
12:24:20|5.2179
12:24:21|5.2179
12:24:23|5.2179
12:24:24|5.2179
12:24:24|5.2179
12:24:26|5.2179
12:24:27|5.2179
12:24:27|5.2179
12:24:28|5.2174
12:24:29|5.2184
12:24:30|5.2184
12:24:32|5.221
12:24:32|5.221
12:24:33|5.2232
12:24:35|5.2232
12:24:36|5.2232
12:24:37|5.2232
12:24:38|5.2216
12:24:38|5.2216
12:24:41|5.2216
12:24:41|5.2209
12:24:43|5.2259
12:24:44|5.2231
12:24:44|5.2231
12:24:45|5.2231
12:24:46|5.2237
12:24:47|5.2237
12:24:49|5.2237
12:24:50|5.2237
12:24:50|5.2267
12:24:52|5.2249
12:24:52|5.2268
12:24:54|5.2268
12:24:54|5.2268
12:24:56|5.2259
12:24:57|5.225
12:24:58|5.225
12:24:58|5.225
12:24:59|5.225
12:25:01|5.225
12:25:02|5.225
12:25:02|5.225
12:25:03|5.225
12:25:05|5.2268
12:25:05|5.226
12:25:07|5.226
12:25:09|5.2256
12:25:09|5.2256
12:25:10|5.2258
12:25:11|5.2258
12:25:13|5.2226
12:25:14|5.2226
12:25:14|5.22
12:25:15|5.22
12:25:16|5.2222
12:25:18|5.2237
12:25:18|5.2231
12:25:19|5.2235
12:25:20|5.2235
12:25:21|5.2235
12:25:23|5.2239
12:25:23|5.2239
12:25:24|5.223
12:25:25|5.223
12:25:26|5.2374
12:25:27|5.239
12:25:28|5.2377
12:25:29|5.2377
12:25:30|5.2377
12:25:31|5.2396
12:25:33|5.2408
12:25:35|5.2398
12:25:35|5.2375
12:25:37|5.2375
12:25:37|5.2417
12:25:39|5.2399
12:25:40|5.2399
12:25:42|5.2399
12:25:42|5.2399
12:25:44|5.2399
12:25:45|5.2433
12:25:46|5.242
12:25:47|5.242
12:25:47|5.242
12:25:48|5.2437
12:25:50|5.2428
12:25:51|5.2416
12:25:52|5.2416
12:25:53|5.2416
12:25:54|5.2416
12:25:55|5.245
12:25:56|5.245
12:25:57|5.245
12:25:58|5.244
12:25:59|5.244
12:26:00|5.244
12:26:01|5.244
12:26:02|5.244
12:26:03|5.2423
12:26:04|5.2423
12:26:06|5.2418
12:26:06|5.2383
12:26:07|5.2422
12:26:09|5.2355
12:26:09|5.2357
12:26:10|5.2341
12:26:11|5.2341
12:26:13|5.2341
12:26:13|5.2346
12:26:14|5.2346
12:26:15|5.2346
12:26:16|5.2346
12:26:18|5.2346
12:26:19|5.2346
12:26:20|5.2348
12:26:20|5.2312
12:26:21|5.2327
12:26:22|5.2327
12:26:23|5.2344
12:26:24|5.2354
12:26:25|5.2354
12:26:26|5.2354
12:26:27|5.2348
12:26:28|5.2351
12:26:29|5.2374
12:26:31|5.2374
12:26:31|5.235
12:26:33|5.235
12:26:34|5.235
12:26:36|5.2355
12:26:36|5.2355
12:26:38|5.2355
12:26:39|5.2361
12:26:40|5.2351
12:26:40|5.2351
12:26:41|5.2348
12:26:43|5.2341
12:26:43|5.2328
12:26:45|5.2328
12:26:45|5.2328
12:26:47|5.2328
12:26:48|5.234
12:26:49|5.234
12:26:49|5.2319
12:26:51|5.2312
12:26:52|5.2301
12:26:52|5.2302
12:26:54|5.2316
12:26:54|5.2316
12:26:56|5.226
12:26:57|5.2222
12:26:58|5.2222
12:26:59|5.2205
12:27:00|5.2205
12:27:01|5.2189
12:27:02|5.2189
12:27:03|5.2189
12:27:04|5.2194
12:27:05|5.2162
12:27:06|5.2108
12:27:07|5.2103
12:27:08|5.2103
12:27:09|5.2086
12:27:10|5.2086
12:27:11|5.2063
12:27:12|5.2071
12:27:13|5.2057
12:27:14|5.2049
12:27:15|5.204
12:27:16|5.2043
12:27:17|5.2043
12:27:18|5.2026
12:27:19|5.2026
12:27:20|5.2026
12:27:22|5.2053
12:27:23|5.2089
12:27:23|5.2094
12:27:25|5.2063
12:27:25|5.2063
12:27:26|5.2063
12:27:27|5.2063
12:27:29|5.2063
12:27:30|5.2063
12:27:30|5.2063
12:27:32|5.2114
12:27:33|5.2114
12:27:35|5.2114
12:27:35|5.2078
12:27:37|5.2058
12:27:38|5.2038
12:27:39|5.2038
12:27:40|5.2038
12:27:41|5.2027
12:27:42|5.2046
12:27:43|5.2046
12:27:45|5.2013
12:27:45|5.2016
12:27:47|5.2016
12:27:47|5.2016
12:27:48|5.2016
12:27:50|5.2065
12:27:51|5.2065
12:27:52|5.2208
12:27:52|5.2208
12:27:54|5.2224
12:27:55|5.2305
12:27:55|5.2326
12:27:56|5.2343
12:27:58|5.2343
12:27:58|5.2413
12:27:59|5.2409
12:28:01|5.2383
12:28:02|5.2383
12:28:03|5.2383
12:28:04|5.2433
12:28:05|5.2412
12:28:06|5.2416
12:28:07|5.2426
12:28:08|5.2423
12:28:09|5.2466
12:28:10|5.2478
12:28:11|5.2498
12:28:13|5.2485
12:28:14|5.2465
12:28:14|5.2526
12:28:15|5.2539
12:28:16|5.2504
12:28:17|5.2515
12:28:18|5.2515
12:28:19|5.2499
12:28:20|5.2499
12:28:21|5.2485
12:28:23|5.2468
12:28:23|5.2472
12:28:25|5.2472
12:28:25|5.247
12:28:27|5.247
12:28:27|5.247
12:28:28|5.2491
12:28:30|5.2491
12:28:30|5.2482
12:28:32|5.2482
12:28:32|5.2489
12:28:34|5.2489
12:28:35|5.2526
12:28:37|5.2528
12:28:39|5.2521
12:28:39|5.2521
12:28:40|5.2562
12:28:41|5.2547
12:28:42|5.2547
12:28:43|5.2525
12:28:45|5.2525
12:28:46|5.2525
12:28:47|5.2525
12:28:48|5.2527
12:28:49|5.2536
12:28:50|5.2536
12:28:52|5.2536
12:28:53|5.2552
12:28:53|5.2552
12:28:54|5.2552
12:28:56|5.2541
12:28:57|5.2542
12:28:57|5.2541
12:28:58|5.2541
12:29:00|5.2541
12:29:01|5.2504
12:29:02|5.2537
12:29:03|5.2537
12:29:04|5.2538
12:29:04|5.2556
12:29:06|5.2537
12:29:07|5.2485
12:29:08|5.2485
12:29:08|5.2485
12:29:10|5.2468
12:29:10|5.2468
12:29:12|5.2466
12:29:13|5.2448
12:29:14|5.2448
12:29:15|5.2448
12:29:16|5.2447
12:29:17|5.2465
12:29:19|5.2503
12:29:19|5.2503
12:29:20|5.2527
12:29:22|5.251
12:29:22|5.251
12:29:23|5.2507
12:29:24|5.2499
12:29:26|5.2535
12:29:26|5.2535
12:29:27|5.2571
12:29:28|5.254
12:29:29|5.2562
12:29:30|5.256
12:29:32|5.256
12:29:32|5.256
12:29:33|5.256
12:29:35|5.256
12:29:35|5.256
12:29:36|5.256
12:29:38|5.2562
12:29:39|5.257
12:29:40|5.2562
12:29:41|5.2562
12:29:42|5.2562
12:29:43|5.2562
12:29:44|5.2562
12:29:46|5.2562
12:29:46|5.2562
12:29:48|5.2562
12:29:49|5.2531
12:29:49|5.2531
12:29:51|5.2531
12:29:51|5.2531
12:29:53|5.2506
12:29:54|5.2506
12:29:54|5.2506
12:29:56|5.2506
12:29:56|5.2493
12:29:58|5.2427
12:29:58|5.2427
12:29:59|5.2427
12:30:01|5.2427
12:30:02|5.2427
12:30:03|5.2392
12:30:03|5.24
12:30:05|5.2474
12:30:07|5.2474
12:30:07|5.2404
12:30:09|5.2421
12:30:09|5.2421
12:30:10|5.244
12:30:11|5.244
12:30:12|5.2454
12:30:14|5.2372
12:30:14|5.2345
12:30:15|5.2345
12:30:16|5.2336
12:30:18|5.2315
12:30:19|5.2318
12:30:19|5.2315
12:30:20|5.2331
12:30:21|5.2331
12:30:22|5.2338
12:30:23|5.2338
12:30:24|5.2419
12:30:25|5.2414
12:30:27|5.2386
12:30:27|5.2378
12:30:28|5.2378
12:30:29|5.2378
12:30:30|5.2378
12:30:32|5.2378
12:30:32|5.2395
12:30:34|5.2395
12:30:34|5.238
12:30:35|5.2375
12:30:37|5.2375
12:30:38|5.2375
12:30:39|5.236
12:30:40|5.2364
12:30:41|5.2364
12:30:42|5.2311
12:30:43|5.2323
12:30:44|5.2323
12:30:46|5.2323
12:30:47|5.2285
12:30:48|5.2273
12:30:49|5.2261
12:30:51|5.2246
12:30:52|5.2246
12:30:53|5.231
12:30:53|5.231
12:30:54|5.2304
12:30:55|5.2295
12:30:56|5.232
12:30:57|5.2365
12:30:58|5.2365
12:30:59|5.2289
12:31:01|5.2346
12:31:02|5.2346
12:31:03|5.2327
12:31:04|5.2327
12:31:05|5.2327
12:31:06|5.2288
12:31:07|5.2288
12:31:08|5.2288
12:31:09|5.2269
12:31:10|5.2238
12:31:11|5.2235
12:31:12|5.2235
12:31:13|5.2235
12:31:14|5.2238
12:31:14|5.2238
12:31:16|5.2283
12:31:18|5.231
12:31:18|5.2315
12:31:20|5.2315
12:31:20|5.2352
12:31:21|5.2343
12:31:23|5.233
12:31:24|5.233
12:31:24|5.2331
12:31:25|5.2391
12:31:26|5.2375
12:31:27|5.2356
12:31:28|5.2356
12:31:29|5.2329
12:31:31|5.2285
12:31:32|5.2273
12:31:32|5.2266
12:31:34|5.2266
12:31:35|5.2266
12:31:35|5.2224
12:31:36|5.2224
12:31:38|5.2224
12:31:39|5.2212
12:31:40|5.2205
12:31:41|5.2191
12:31:43|5.2253
12:31:43|5.226
12:31:45|5.2266
12:31:45|5.2266
12:31:48|5.232
12:31:49|5.2296
12:31:49|5.2296
12:31:50|5.2305
12:31:51|5.2305
12:31:52|5.233
12:31:53|5.233
12:31:54|5.2338
12:31:55|5.2338
12:31:57|5.2338
12:31:57|5.2338
12:31:58|5.2361
12:31:59|5.2361
12:32:00|5.2361
12:32:01|5.2361
12:32:03|5.2361
12:32:03|5.2361
12:32:04|5.2361
12:32:06|5.2353
12:32:06|5.2385
12:32:08|5.2435
12:32:08|5.2435
12:32:10|5.2435
12:32:11|5.2411
12:32:12|5.2411
12:32:13|5.2411
12:32:14|5.2411
12:32:15|5.2466
12:32:16|5.2472
12:32:16|5.2472
12:32:17|5.2472
12:32:19|5.2521
12:32:20|5.2521
12:32:21|5.2521
12:32:22|5.2515
12:32:23|5.2522
12:32:24|5.2522
12:32:25|5.2522
12:32:26|5.2522
12:32:27|5.2522
12:32:28|5.2522
12:32:29|5.2544
12:32:30|5.2529
12:32:31|5.2529
12:32:32|5.2543
12:32:33|5.2543
12:32:34|5.25
12:32:35|5.2543
12:32:36|5.2547
12:32:37|5.2545
12:32:38|5.2557
12:32:39|5.2557
12:32:40|5.2546
12:32:42|5.2546
12:32:43|5.2533
12:32:44|5.2533
12:32:45|5.2544
12:32:46|5.2544
12:32:47|5.2554
12:32:48|5.2554
12:32:49|5.2554
12:32:50|5.2554
12:32:51|5.2554
12:32:53|5.2554
12:32:54|5.2554
12:32:54|5.2541
12:32:56|5.2538
12:32:56|5.2538
12:32:57|5.2538
12:32:59|5.2538
12:33:00|5.2631
12:33:00|5.2592
12:33:02|5.2592
12:33:03|5.2554
12:33:04|5.2593
12:33:05|5.2586
12:33:05|5.2624
12:33:07|5.261
12:33:08|5.2616
12:33:09|5.2609
12:33:09|5.2627
12:33:11|5.2627
12:33:12|5.2627
12:33:12|5.2634
12:33:14|5.261
12:33:15|5.261
12:33:16|5.2607
12:33:17|5.2624
12:33:18|5.2624
12:33:18|5.2624
12:33:20|5.2624
12:33:21|5.2624
12:33:22|5.2629
12:33:24|5.2629
12:33:24|5.2629
12:33:25|5.2616
12:33:26|5.2616
12:33:27|5.2627
12:33:28|5.2627
12:33:29|5.2627
12:33:30|5.2609
12:33:32|5.2625
12:33:32|5.2549
12:33:33|5.261
12:33:35|5.261
12:33:36|5.261
12:33:37|5.26
12:33:37|5.2601
12:33:39|5.2601
12:33:41|5.2601
12:33:42|5.2554
12:33:43|5.2535
12:33:44|5.2535
12:33:45|5.2535
12:33:45|5.2517
12:33:47|5.2518
12:33:49|5.2518
12:33:50|5.2531
12:33:51|5.2531
12:33:51|5.2531
12:33:52|5.2546
12:33:53|5.2486
12:33:55|5.2552
12:33:55|5.2552
12:33:57|5.2552
12:33:57|5.2552
12:33:58|5.2552
12:33:59|5.2526
12:34:01|5.2526
12:34:02|5.2526
12:34:02|5.2526
12:34:04|5.2563
12:34:05|5.2557
12:34:06|5.2576
12:34:07|5.2554
12:34:09|5.2548
12:34:09|5.2528
12:34:10|5.2528
12:34:12|5.2528
12:34:12|5.2491
12:34:13|5.2491
12:34:14|5.2491
12:34:15|5.2491
12:34:17|5.2501
12:34:18|5.2482
12:34:18|5.2495
12:34:19|5.2495
12:34:21|5.2495
12:34:22|5.2508
12:34:23|5.2508
12:34:23|5.2508
12:34:25|5.2482
12:34:25|5.2482
12:34:26|5.2482
12:34:27|5.2482
12:34:29|5.2489
12:34:30|5.2486
12:34:31|5.2486
12:34:32|5.2482
12:34:33|5.2482
12:34:34|5.2482
12:34:35|5.2492
12:34:36|5.2492
12:34:36|5.2492
12:34:37|5.2492
12:34:39|5.2492
12:34:40|5.2511
12:34:42|5.2533
12:34:43|5.2533
12:34:44|5.2483
12:34:45|5.2482
12:34:47|5.2495
12:34:48|5.2495
12:34:48|5.2495
12:34:50|5.2495
12:34:51|5.2482
12:34:52|5.2503
12:34:53|5.2503
12:34:54|5.2339
12:34:55|5.2339
12:34:56|5.2339
12:34:57|5.2329
12:34:58|5.2329
12:34:59|5.23
12:35:00|5.2257
12:35:01|5.2272
12:35:03|5.2257
12:35:03|5.2209
12:35:05|5.2209
12:35:06|5.2191
12:35:06|5.2203
12:35:08|5.2166
12:35:08|5.2166
12:35:10|5.2166
12:35:10|5.2166
12:35:11|5.2155
12:35:13|5.2123
12:35:14|5.213
12:35:14|5.214
12:35:16|5.2117
12:35:17|5.2138
12:35:17|5.2138
12:35:19|5.2171
12:35:20|5.2101
12:35:21|5.2079
12:35:22|5.2106
12:35:23|5.2106
12:35:23|5.2086
12:35:26|5.2084
12:35:26|5.2084
12:35:27|5.2084
12:35:28|5.2084
12:35:30|5.2084
12:35:30|5.2087
12:35:31|5.2087
12:35:33|5.2055
12:35:34|5.2089
12:35:34|5.2078
12:35:35|5.2076
12:35:36|5.2076
12:35:37|5.2076
12:35:38|5.21
12:35:39|5.21
12:35:41|5.21
12:35:43|5.2086
12:35:44|5.2086
12:35:45|5.2086
12:35:47|5.2086
12:35:47|5.2077
12:35:49|5.2042
12:35:50|5.2061
12:35:51|5.2061
12:35:52|5.2061
12:35:53|5.2061
12:35:53|5.2061
12:35:54|5.2061
12:35:56|5.2054
12:35:56|5.2054
12:35:58|5.2054
12:35:59|5.2054
12:36:00|5.2054
12:36:01|5.2054
12:36:01|5.2054
12:36:03|5.2054
12:36:03|5.2054
12:36:04|5.2054
12:36:06|5.2053
12:36:07|5.2054
12:36:08|5.2054
12:36:09|5.2183
12:36:10|5.2183
12:36:10|5.2135
12:36:12|5.2113
12:36:12|5.2177
12:36:14|5.2164
12:36:15|5.2164
12:36:16|5.2176
12:36:18|5.2179
12:36:18|5.2175
12:36:19|5.2199
12:36:21|5.22
12:36:22|5.2271
12:36:22|5.2269
12:36:23|5.2269
12:36:25|5.2303
12:36:25|5.2303
12:36:27|5.2293
12:36:27|5.2293
12:36:28|5.2306
12:36:29|5.2306
12:36:31|5.2306
12:36:31|5.2306
12:36:32|5.2308
12:36:33|5.2308
12:36:34|5.2308
12:36:35|5.2335
12:36:36|5.2355
12:36:37|5.2355
12:36:38|5.2367
12:36:39|5.2364
12:36:40|5.2364
12:36:42|5.2353
12:36:43|5.2323
12:36:43|5.2306
12:36:44|5.2306
12:36:45|5.2306
12:36:47|5.2306
12:36:48|5.2306
12:36:50|5.2325
12:36:51|5.231
12:36:53|5.231
12:36:54|5.2302
12:36:55|5.2325
12:36:56|5.2325
12:36:57|5.2338
12:36:58|5.2338
12:36:58|5.2342
12:37:01|5.2368
12:37:02|5.2368
12:37:02|5.2368
12:37:04|5.2368
12:37:04|5.237
12:37:05|5.2363
12:37:06|5.2289
12:37:08|5.2339
12:37:09|5.2339
12:37:09|5.2339
12:37:11|5.2339
12:37:11|5.2341
12:37:13|5.235
12:37:14|5.235
12:37:15|5.235
12:37:16|5.2354
12:37:17|5.2354
12:37:19|5.2354
12:37:19|5.2344
12:37:20|5.2344
12:37:21|5.2344
12:37:22|5.2354
12:37:23|5.2346
12:37:24|5.2346
12:37:25|5.235
12:37:26|5.2354
12:37:27|5.2354
12:37:28|5.2354
12:37:29|5.2352
12:37:30|5.2352
12:37:31|5.2351
12:37:32|5.2351
12:37:33|5.2354
12:37:34|5.2354
12:37:35|5.2354
12:37:36|5.2354
12:37:37|5.2368
12:37:38|5.236
12:37:40|5.236
12:37:40|5.236
12:37:41|5.2367
12:37:42|5.2367
12:37:43|5.2367
12:37:45|5.2377
12:37:47|5.2377
12:37:48|5.2377
12:37:48|5.23
12:37:50|5.2322
12:37:50|5.2322
12:37:51|5.2315
12:37:53|5.2315
12:37:53|5.2321
12:37:54|5.2343
12:37:56|5.2343
12:37:56|5.2365
12:37:57|5.2365
12:37:59|5.2365
12:38:00|5.2365
12:38:01|5.2365
12:38:02|5.2365
12:38:04|5.2365
12:38:05|5.2342
12:38:05|5.241
12:38:06|5.2404
12:38:07|5.2363
12:38:09|5.2415
12:38:10|5.2407
12:38:11|5.2407
12:38:12|5.2398
12:38:12|5.2398
12:38:14|5.2398
12:38:15|5.2398
12:38:16|5.2398
12:38:17|5.2423
12:38:17|5.2423
12:38:18|5.2427
12:38:20|5.2427
12:38:20|5.2424
12:38:22|5.2429
12:38:23|5.2429
12:38:24|5.2429
12:38:25|5.2429
12:38:26|5.2429
12:38:27|5.2429
12:38:28|5.2429
12:38:29|5.2429
12:38:29|5.2416
12:38:30|5.2416
12:38:32|5.2416
12:38:33|5.2416
12:38:34|5.2375
12:38:35|5.2387
12:38:36|5.2387
12:38:37|5.2387
12:38:38|5.2387
12:38:38|5.2387
12:38:39|5.2387
12:38:41|5.241
12:38:42|5.241
12:38:43|5.241
12:38:44|5.241
12:38:46|5.241
12:38:47|5.241
12:38:49|5.241
12:38:49|5.235
12:38:51|5.231
12:38:51|5.231
12:38:53|5.231
12:38:54|5.2281
12:38:55|5.2281
12:38:56|5.226
12:38:57|5.226
12:38:58|5.226
12:39:00|5.2184
12:39:00|5.2184
12:39:01|5.2184
12:39:03|5.2162
12:39:04|5.2162
12:39:05|5.2141
12:39:06|5.2127
12:39:08|5.2127
12:39:08|5.2127
12:39:10|5.2124
12:39:10|5.2131
12:39:11|5.2131
12:39:12|5.2131
12:39:14|5.2111
12:39:14|5.2111
12:39:15|5.2111
12:39:17|5.2119
12:39:17|5.2119
12:39:18|5.2119
12:39:19|5.2119
12:39:21|5.2145
12:39:22|5.2145
12:39:24|5.2145
12:39:24|5.2145
12:39:26|5.2145
12:39:26|5.2145
12:39:27|5.2145
12:39:28|5.2145
12:39:29|5.2145
12:39:30|5.2111
12:39:31|5.2111
12:39:32|5.2111
12:39:34|5.2111
12:39:35|5.2111
12:39:35|5.2111
12:39:36|5.2111
12:39:37|5.2111
12:39:38|5.2111
12:39:39|5.2111
12:39:40|5.2111
12:39:42|5.2112
12:39:42|5.2112
12:39:43|5.2112
12:39:44|5.2083
12:39:46|5.2083
12:39:47|5.2083
12:39:48|5.2102
12:39:49|5.2102
12:39:50|5.2102
12:39:51|5.2087
12:39:52|5.2084
12:39:53|5.2075
12:39:54|5.2086
12:39:55|5.2085
12:39:56|5.2101
12:39:57|5.2101
12:39:58|5.2101
12:39:59|5.2101
12:40:00|5.2101
12:40:01|5.2101
12:40:02|5.21
12:40:03|5.21
12:40:04|5.21
12:40:05|5.21
12:40:06|5.2125
12:40:08|5.2125
12:40:08|5.2167
12:40:10|5.2167
12:40:11|5.219
12:40:12|5.219
12:40:12|5.219
12:40:14|5.219
12:40:14|5.219
12:40:15|5.2219
12:40:17|5.2219
12:40:18|5.224
12:40:19|5.2295
12:40:20|5.2335
12:40:20|5.2335
12:40:22|5.2335
12:40:23|5.2335
12:40:24|5.2324
12:40:25|5.2324
12:40:25|5.2324
12:40:26|5.2309
12:40:27|5.2309
12:40:29|5.2309
12:40:30|5.2309
12:40:30|5.2309
12:40:31|5.226
12:40:32|5.2219
12:40:34|5.2219
12:40:34|5.2219
12:40:36|5.2219
12:40:37|5.2232
12:40:38|5.2232
12:40:38|5.2227
12:40:41|5.2227
12:40:42|5.2218
12:40:42|5.2185
12:40:43|5.2185
12:40:45|5.2185
12:40:45|5.2185
12:40:47|5.2185
12:40:49|5.2185
12:40:50|5.2174
12:40:51|5.2166
12:40:51|5.2166
12:40:52|5.2166
12:40:53|5.2166
12:40:54|5.2166
12:40:56|5.2166
12:40:56|5.2166
12:40:58|5.2225
12:40:58|5.2262
12:41:00|5.2308
12:41:01|5.2308
12:41:02|5.236
12:41:02|5.236
12:41:04|5.236
12:41:05|5.236
12:41:06|5.236
12:41:06|5.2357
12:41:07|5.2357
12:41:09|5.2357
12:41:10|5.2357
12:41:11|5.2357
12:41:12|5.2357
12:41:13|5.2364
12:41:14|5.2364
12:41:15|5.2372
12:41:16|5.2372
12:41:17|5.2372
12:41:18|5.2349
12:41:19|5.2349
12:41:20|5.2349
12:41:22|5.238
12:41:22|5.238
12:41:23|5.241
12:41:25|5.241
12:41:26|5.241
12:41:27|5.241
12:41:28|5.2426
12:41:29|5.2426
12:41:30|5.2421
12:41:31|5.2421
12:41:32|5.2443
12:41:33|5.2422
12:41:34|5.2413
12:41:35|5.239
12:41:36|5.239
12:41:38|5.239
12:41:39|5.239
12:41:39|5.239
12:41:40|5.239
12:41:41|5.239
12:41:42|5.239
12:41:43|5.239
12:41:44|5.239
12:41:45|5.239
12:41:46|5.239
12:41:48|5.239
12:41:48|5.2432
12:41:50|5.2432
12:41:52|5.244
12:41:52|5.2417
12:41:54|5.2417
12:41:54|5.2417
12:41:56|5.2417
12:41:56|5.2417
12:41:58|5.2428
12:41:59|5.2414
12:42:00|5.2414
12:42:01|5.2414
12:42:02|5.2393
12:42:03|5.2393
12:42:04|5.2393
12:42:05|5.2393
12:42:06|5.238
12:42:07|5.2404
12:42:08|5.2404
12:42:09|5.2404
12:42:10|5.2446
12:42:11|5.2446
12:42:12|5.2446
12:42:13|5.2446
12:42:14|5.2446
12:42:15|5.2417
12:42:16|5.2429
12:42:17|5.2429
12:42:18|5.2433
12:42:20|5.2433
12:42:20|5.2433
12:42:21|5.2433
12:42:22|5.2433
12:42:23|5.2448
12:42:25|5.2437
12:42:26|5.2437
12:42:27|5.2437
12:42:28|5.2437
12:42:28|5.2437
12:42:29|5.2437
12:42:31|5.2437
12:42:32|5.2437
12:42:32|5.2437
12:42:33|5.2434
12:42:35|5.2434
12:42:35|5.2434
12:42:36|5.2434
12:42:38|5.2434
12:42:39|5.2421
12:42:40|5.2421
12:42:41|5.2421
12:42:42|5.2374
12:42:43|5.2388
12:42:43|5.2386
12:42:45|5.2401
12:42:46|5.2401
12:42:47|5.2371
12:42:48|5.233
12:42:50|5.233
12:42:51|5.231
12:42:53|5.231
12:42:54|5.231
12:42:54|5.231
12:42:56|5.2287
12:42:57|5.2287
12:42:58|5.2287
12:42:59|5.2287
12:43:00|5.2287
12:43:01|5.2287
12:43:02|5.2287
12:43:03|5.2287
12:43:04|5.2287
12:43:05|5.2287
12:43:06|5.2287
12:43:07|5.2287
12:43:08|5.2306
12:43:10|5.2298
12:43:10|5.2298
12:43:11|5.2298
12:43:12|5.2298
12:43:13|5.2298
12:43:14|5.2314
12:43:16|5.2301
12:43:17|5.2301
12:43:18|5.2234
12:43:19|5.2234
12:43:20|5.2283
12:43:20|5.2283
12:43:22|5.2295
12:43:23|5.2308
12:43:23|5.2308
12:43:24|5.23
12:43:25|5.2324
12:43:26|5.2324
12:43:27|5.2324
12:43:29|5.2324
12:43:29|5.2324
12:43:30|5.2324
12:43:31|5.2324
12:43:33|5.2292
12:43:33|5.2292
12:43:34|5.2292
12:43:35|5.2292
12:43:37|5.2292
12:43:38|5.2292
12:43:38|5.2292
12:43:39|5.2292
12:43:40|5.2292
12:43:41|5.2292
12:43:42|5.2292
12:43:44|5.2292
12:43:44|5.2292
12:43:46|5.2292
12:43:46|5.2261
12:43:47|5.2261
12:43:49|5.2261
12:43:50|5.2231
12:43:51|5.2267
12:43:52|5.2263
12:43:54|5.2263
12:43:54|5.2263
12:43:56|5.2263
12:43:57|5.2263
12:43:58|5.2263
12:43:59|5.2263
12:44:00|5.2263
12:44:01|5.2235
12:44:02|5.2235
12:44:03|5.2235
12:44:05|5.2235
12:44:06|5.2353
12:44:07|5.2352
12:44:08|5.2352
12:44:09|5.2352
12:44:10|5.2352
12:44:11|5.2352
12:44:12|5.2352
12:44:13|5.2352
12:44:13|5.2352
12:44:15|5.2352
12:44:16|5.2321
12:44:17|5.2317
12:44:18|5.2336
12:44:19|5.2336
12:44:20|5.2336
12:44:21|5.2353
12:44:22|5.2353
12:44:23|5.2353
12:44:24|5.2353
12:44:25|5.2353
12:44:26|5.2353
12:44:26|5.2275
12:44:28|5.2267
12:44:29|5.2267
12:44:30|5.2267
12:44:31|5.2267
12:44:32|5.2267
12:44:33|5.2267
12:44:33|5.2267
12:44:35|5.2267
12:44:36|5.2267
12:44:37|5.2267
12:44:38|5.2267
12:44:39|5.2267
12:44:40|5.2249
12:44:41|5.2249
12:44:42|5.2249
12:44:43|5.2255
12:44:44|5.2255
12:44:45|5.2226
12:44:46|5.2226
12:44:47|5.2243
12:44:48|5.2243
12:44:49|5.2243
12:44:50|5.2243
12:44:51|5.2243
12:44:52|5.2243
12:44:53|5.2243
12:44:55|5.2226
12:44:55|5.2226
12:44:56|5.2226
12:44:57|5.2226
12:44:59|5.2226
12:45:00|5.2209
12:45:01|5.2209
12:45:02|5.2181
12:45:03|5.2181
12:45:04|5.2181
12:45:06|5.2202
12:45:06|5.2147
12:45:07|5.2147
12:45:08|5.2118
12:45:10|5.2151
12:45:11|5.2151
12:45:11|5.2151
12:45:13|5.2151
12:45:14|5.2163
12:45:15|5.2133
12:45:16|5.2133
12:45:17|5.2133
12:45:18|5.2161
12:45:19|5.2166
12:45:20|5.2166
12:45:21|5.2166
12:45:22|5.2166
12:45:23|5.2166
12:45:24|5.2166
12:45:25|5.2166
12:45:26|5.2219
12:45:27|5.2219
12:45:28|5.2219
12:45:29|5.2219
12:45:30|5.2219
12:45:31|5.2206
12:45:32|5.2216
12:45:33|5.2235
12:45:34|5.2243
12:45:35|5.2243
12:45:36|5.2243
12:45:37|5.2224
12:45:38|5.2224
12:45:39|5.2224
12:45:41|5.2224
12:45:41|5.2224
12:45:42|5.2224
12:45:44|5.2224
12:45:45|5.2233
12:45:46|5.2254
12:45:46|5.2254
12:45:48|5.2254
12:45:48|5.2254
12:45:49|5.2254
12:45:50|5.2254
12:45:53|5.2254
12:45:53|5.2254
12:45:54|5.2254
12:45:55|5.225
12:45:56|5.225
12:45:57|5.225
12:45:59|5.225
12:45:59|5.225
12:46:01|5.225
12:46:01|5.2277
12:46:03|5.2277
12:46:04|5.2267
12:46:05|5.2267
12:46:06|5.2277
12:46:06|5.2306
12:46:08|5.2306
12:46:08|5.236
12:46:10|5.236
12:46:11|5.2385
12:46:12|5.2385
12:46:13|5.2385
12:46:14|5.2405
12:46:15|5.2405
12:46:16|5.2388
12:46:16|5.2388
12:46:18|5.2388
12:46:19|5.2388
12:46:20|5.2388
12:46:21|5.2388
12:46:22|5.2365
12:46:22|5.2365
12:46:24|5.2365
12:46:25|5.2365
12:46:26|5.2365
12:46:27|5.234
12:46:28|5.234
12:46:29|5.234
12:46:30|5.2306
12:46:31|5.2274
12:46:32|5.2274
12:46:33|5.2293
12:46:34|5.2274
12:46:35|5.2262
12:46:36|5.2233
12:46:37|5.2211
12:46:38|5.2189
12:46:39|5.2189
12:46:40|5.2185
12:46:41|5.2185
12:46:42|5.2158
12:46:43|5.2158
12:46:44|5.2189
12:46:45|5.2189
12:46:46|5.2189
12:46:47|5.2165
12:46:48|5.2165
12:46:49|5.2165
12:46:50|5.2165
12:46:51|5.2165
12:46:52|5.2165
12:46:54|5.2165
12:46:55|5.2165
12:46:56|5.2165
12:46:57|5.2165
12:46:58|5.211
12:46:59|5.211
12:47:00|5.2129
12:47:01|5.2129
12:47:02|5.2129
12:47:03|5.2129
12:47:04|5.2109
12:47:05|5.2137
12:47:06|5.2137
12:47:07|5.2137
12:47:08|5.2137
12:47:09|5.2137
12:47:10|5.2116
12:47:11|5.2116
12:47:12|5.2086
12:47:13|5.2107
12:47:14|5.2084
12:47:15|5.2127
12:47:17|5.2103
12:47:17|5.2071
12:47:18|5.2078
12:47:20|5.2083
12:47:20|5.2072
12:47:21|5.2072
12:47:22|5.2072
12:47:24|5.2088
12:47:24|5.2068
12:47:25|5.2091
12:47:26|5.2064
12:47:27|5.2098
12:47:28|5.2133
12:47:29|5.2122
12:47:31|5.2122
12:47:32|5.2135
12:47:33|5.2135
12:47:33|5.2135
12:47:35|5.2185
12:47:35|5.221
12:47:37|5.221
12:47:37|5.221
12:47:39|5.2151
12:47:40|5.2151
12:47:41|5.2151
12:47:42|5.2151
12:47:43|5.2151
12:47:44|5.2151
12:47:45|5.2103
12:47:46|5.2103
12:47:47|5.2103
12:47:48|5.2103
12:47:49|5.2116
12:47:50|5.2116
12:47:51|5.2116
12:47:52|5.2116
12:47:53|5.2148
12:47:54|5.2148
12:47:56|5.2148
12:47:57|5.2113
12:47:58|5.2113
12:47:59|5.2113
12:48:00|5.2113
12:48:01|5.2113
12:48:02|5.2133
12:48:03|5.2133
12:48:04|5.2133
12:48:05|5.2133
12:48:06|5.2133
12:48:07|5.2185
12:48:09|5.2217
12:48:09|5.2217
12:48:11|5.2211
12:48:12|5.2218
12:48:14|5.2218
12:48:14|5.226
12:48:15|5.2253
12:48:16|5.2238
12:48:18|5.2238
12:48:19|5.2238
12:48:20|5.2209
12:48:21|5.2209
12:48:23|5.2221
12:48:23|5.2221
12:48:24|5.2195
12:48:25|5.219
12:48:27|5.219
12:48:27|5.2222
12:48:29|5.2222
12:48:30|5.2194
12:48:31|5.2194
12:48:31|5.2213
12:48:33|5.2213
12:48:34|5.2213
12:48:35|5.2213
12:48:36|5.2213
12:48:36|5.2213
12:48:38|5.2213
12:48:38|5.2213
12:48:39|5.2213
12:48:41|5.2226
12:48:42|5.2226
12:48:43|5.2226
12:48:44|5.2226
12:48:45|5.2226
12:48:46|5.2226
12:48:47|5.2226
12:48:48|5.2226
12:48:49|5.2226
12:48:50|5.2226
12:48:51|5.2226
12:48:52|5.2241
12:48:53|5.2241
12:48:54|5.2241
12:48:55|5.2241
12:48:57|5.2241
12:48:58|5.2241
12:48:59|5.2215
12:49:01|5.2219
12:49:01|5.2249
12:49:04|5.2298
12:49:04|5.2298
12:49:06|5.2316
12:49:07|5.2316
12:49:09|5.2334
12:49:09|5.2334
12:49:11|5.2334
12:49:12|5.2334
12:49:13|5.2334
12:49:13|5.2334
12:49:14|5.2334
12:49:15|5.233
12:49:17|5.2389
12:49:17|5.2389
12:49:18|5.24
12:49:20|5.24
12:49:21|5.2401
12:49:21|5.2436
12:49:23|5.2436
12:49:23|5.2436
12:49:25|5.2451
12:49:26|5.244
12:49:27|5.244
12:49:28|5.244
12:49:29|5.244
12:49:30|5.244
12:49:31|5.2446
12:49:32|5.2443
12:49:33|5.2443
12:49:34|5.2443
12:49:35|5.2443
12:49:36|5.2443
12:49:37|5.2443
12:49:38|5.2443
12:49:39|5.2441
12:49:40|5.2441
12:49:41|5.2452
12:49:42|5.2466
12:49:43|5.2489
12:49:44|5.2506
12:49:45|5.2493
12:49:46|5.2495
12:49:47|5.2529
12:49:48|5.251
12:49:49|5.2523
12:49:50|5.2533
12:49:51|5.2525
12:49:52|5.2525
12:49:53|5.2496
12:49:54|5.2496
12:49:55|5.2527
12:49:56|5.2527
12:49:57|5.2527
12:49:58|5.2527
12:49:59|5.2527
12:50:00|5.2508
12:50:02|5.2508
12:50:02|5.2508
12:50:04|5.2513
12:50:04|5.2513
12:50:06|5.2524
12:50:07|5.2514
12:50:08|5.2542
12:50:08|5.2538
12:50:09|5.2562
12:50:11|5.2562
12:50:12|5.2524
12:50:13|5.2524
12:50:13|5.2524
12:50:15|5.252
12:50:16|5.252
12:50:17|5.252
12:50:17|5.2534
12:50:19|5.2526
12:50:20|5.2526
12:50:21|5.2524
12:50:22|5.2524
12:50:23|5.2524
12:50:24|5.2529
12:50:25|5.2529
12:50:26|5.2531
12:50:26|5.2531
12:50:27|5.2531
12:50:29|5.2531
12:50:30|5.2531
12:50:31|5.2531
12:50:32|5.2534
12:50:32|5.2538
12:50:34|5.2538
12:50:34|5.2538
12:50:35|5.2538
12:50:37|5.2538
12:50:37|5.2538
12:50:39|5.2522
12:50:40|5.2522
12:50:41|5.2522
12:50:42|5.2521
12:50:42|5.2528
12:50:44|5.2528
12:50:45|5.2528
12:50:46|5.2528
12:50:47|5.251
12:50:48|5.251
12:50:49|5.251
12:50:50|5.251
12:50:51|5.251
12:50:52|5.2536
12:50:53|5.2536
12:50:54|5.2536
12:50:56|5.2536
12:50:57|5.2508
12:50:58|5.2508
12:50:59|5.253
12:51:00|5.253
12:51:01|5.253
12:51:02|5.253
12:51:03|5.253
12:51:04|5.2558
12:51:05|5.2559
12:51:06|5.2538
12:51:08|5.2553
12:51:09|5.2553
12:51:10|5.2553
12:51:11|5.2553
12:51:12|5.2553
12:51:12|5.2553
12:51:13|5.2523
12:51:14|5.2494
12:51:16|5.2494
12:51:17|5.2424
12:51:18|5.2424
12:51:19|5.2424
12:51:20|5.2358
12:51:21|5.2374
12:51:22|5.2374
12:51:23|5.2374
12:51:24|5.2374
12:51:25|5.2374
12:51:26|5.2374
12:51:27|5.2374
12:51:28|5.2374
12:51:29|5.2374
12:51:30|5.2374
12:51:31|5.2371
12:51:32|5.2371
12:51:33|5.2384
12:51:34|5.239
12:51:35|5.239
12:51:36|5.2419
12:51:37|5.2419
12:51:38|5.2413
12:51:39|5.2413
12:51:40|5.2413
12:51:41|5.2396
12:51:42|5.2396
12:51:43|5.2396
12:51:44|5.2396
12:51:45|5.2396
12:51:46|5.2396
12:51:47|5.2396
12:51:48|5.2396
12:51:49|5.2396
12:51:51|5.2424
12:51:51|5.2424
12:51:52|5.2424
12:51:53|5.2424
12:51:54|5.2424
12:51:56|5.2416
12:51:56|5.2416
12:51:58|5.2416
12:51:59|5.2416
12:52:01|5.2416
12:52:02|5.2416
12:52:03|5.2415
12:52:04|5.2415
12:52:05|5.2415
12:52:06|5.2415
12:52:07|5.2415
12:52:08|5.2415
12:52:09|5.2415
12:52:10|5.2415
12:52:12|5.2369
12:52:12|5.2369
12:52:13|5.2369
12:52:15|5.2369
12:52:15|5.2367
12:52:16|5.2367
12:52:17|5.2367
12:52:18|5.2367
12:52:20|5.2367
12:52:20|5.2367
12:52:21|5.2367
12:52:22|5.2367
12:52:24|5.2429
12:52:24|5.2422
12:52:26|5.2422
12:52:27|5.2422
12:52:28|5.2422
12:52:28|5.2422
12:52:29|5.2422
12:52:31|5.2422
12:52:32|5.2422
12:52:33|5.2422
12:52:34|5.2422
12:52:35|5.2422
12:52:36|5.2422
12:52:37|5.2465
12:52:38|5.2509
12:52:39|5.2545
12:52:40|5.2545
12:52:40|5.2545
12:52:42|5.2545
12:52:42|5.2545
12:52:44|5.2513
12:52:44|5.2539
12:52:46|5.2539
12:52:47|5.2539
12:52:48|5.2539
12:52:49|5.2553
12:52:50|5.2551
12:52:51|5.2551
12:52:51|5.2551
12:52:53|5.2551
12:52:54|5.2551
12:52:55|5.2551
12:52:56|5.2572
12:52:57|5.2581
12:52:58|5.2573
12:53:00|5.2573
12:53:01|5.2547
12:53:01|5.2553
12:53:03|5.2553
12:53:03|5.2553
12:53:04|5.2599
12:53:05|5.2599
12:53:07|5.2542
12:53:08|5.2526
12:53:09|5.2526
12:53:10|5.2526
12:53:11|5.2552
12:53:12|5.2552
12:53:13|5.2552
12:53:15|5.2552
12:53:16|5.2553
12:53:17|5.2553
12:53:18|5.2515
12:53:19|5.2515
12:53:20|5.2483
12:53:21|5.2483
12:53:22|5.2483
12:53:23|5.2483
12:53:24|5.2483
12:53:25|5.2483
12:53:26|5.2397
12:53:27|5.2377
12:53:28|5.2377
12:53:30|5.2377
12:53:30|5.2377
12:53:32|5.2377
12:53:32|5.2377
12:53:34|5.2321
12:53:34|5.2306
12:53:35|5.2285
12:53:37|5.223
12:53:38|5.2227
12:53:39|5.2227
12:53:39|5.2227
12:53:41|5.2226
12:53:42|5.2226
12:53:43|5.2226
12:53:44|5.2226
12:53:45|5.2207
12:53:46|5.2191
12:53:46|5.2181
12:53:48|5.2171
12:53:49|5.2188
12:53:50|5.2188
12:53:51|5.2188
12:53:52|5.2188
12:53:53|5.2163
12:53:54|5.2163
12:53:55|5.2172
12:53:56|5.2153
12:53:57|5.2151
12:53:58|5.2151
12:53:59|5.2151
12:54:01|5.2151
12:54:01|5.2169
12:54:02|5.2185
12:54:04|5.2185
12:54:06|5.2185
12:54:07|5.2117
12:54:08|5.2117
12:54:09|5.2117
12:54:10|5.2117
12:54:12|5.2152
12:54:13|5.2136
12:54:13|5.2136
12:54:14|5.2136
12:54:16|5.2136
12:54:16|5.2155
12:54:18|5.2195
12:54:19|5.2217
12:54:20|5.2244
12:54:21|5.2254
12:54:22|5.2254
12:54:24|5.2116
12:54:25|5.2112
12:54:25|5.2115
12:54:27|5.2092
12:54:28|5.2109
12:54:28|5.2109
12:54:29|5.2109
12:54:30|5.2109
12:54:32|5.2109
12:54:32|5.2121
12:54:33|5.2121
12:54:35|5.2128
12:54:35|5.2128
12:54:37|5.2128
12:54:37|5.2128
12:54:38|5.2128
12:54:39|5.2128
12:54:40|5.2128
12:54:41|5.2128
12:54:42|5.2128
12:54:43|5.2128
12:54:44|5.2153
12:54:45|5.2153
12:54:47|5.2153
12:54:48|5.2153
12:54:48|5.2153
12:54:49|5.2153
12:54:50|5.2143
12:54:51|5.2143
12:54:52|5.2143
12:54:53|5.2143
12:54:54|5.2143
12:54:55|5.2143
12:54:56|5.2155
12:54:58|5.2155
12:54:59|5.2155
12:55:00|5.2155
12:55:02|5.2155
12:55:03|5.2155
12:55:04|5.2155
12:55:05|5.2185
12:55:06|5.2123
12:55:07|5.2123
12:55:09|5.2123
12:55:10|5.2175
12:55:11|5.2175
12:55:11|5.2155
12:55:13|5.2151
12:55:14|5.212
12:55:14|5.212
12:55:16|5.2122
12:55:16|5.2122
12:55:17|5.2108
12:55:18|5.2108
12:55:19|5.2085
12:55:20|5.2101
12:55:22|5.2119
12:55:23|5.2145
12:55:24|5.2145
12:55:25|5.2145
12:55:25|5.2145
12:55:27|5.2158
12:55:28|5.2177
12:55:29|5.2177
12:55:30|5.2146
12:55:30|5.2146
12:55:31|5.2146
12:55:32|5.2178
12:55:34|5.2173
12:55:35|5.2143
12:55:36|5.2143
12:55:36|5.2132
12:55:38|5.2132
12:55:39|5.2148
12:55:39|5.2148
12:55:40|5.2148
12:55:41|5.2148
12:55:42|5.2148
12:55:44|5.2148
12:55:44|5.2148
12:55:46|5.2148
12:55:47|5.2176
12:55:48|5.2193
12:55:49|5.2193
12:55:50|5.2193
12:55:51|5.2216
12:55:52|5.2216
12:55:53|5.2216
12:55:54|5.2216
12:55:54|5.2344
12:55:55|5.2377
12:55:56|5.2377
12:55:58|5.2388
12:55:59|5.2401
12:55:59|5.2401
12:56:01|5.2466
12:56:02|5.2406
12:56:04|5.2406
12:56:04|5.2406
12:56:05|5.2406
12:56:06|5.2406
12:56:07|5.2442
12:56:08|5.2432
12:56:09|5.2407
12:56:10|5.2407
12:56:11|5.2407
12:56:13|5.244
12:56:13|5.244
12:56:15|5.2443
12:56:15|5.2443
12:56:16|5.2429
12:56:17|5.2409
12:56:19|5.2392
12:56:20|5.2392
12:56:20|5.2387
12:56:22|5.2367
12:56:23|5.2367
12:56:24|5.2397
12:56:25|5.2368
12:56:25|5.2368
12:56:26|5.2368
12:56:28|5.2368
12:56:28|5.2368
12:56:30|5.2368
12:56:31|5.2427
12:56:32|5.2427
12:56:33|5.2427
12:56:34|5.2389
12:56:36|5.2389
12:56:36|5.2452
12:56:37|5.2456
12:56:39|5.2456
12:56:39|5.2456
12:56:40|5.2373
12:56:41|5.2371
12:56:42|5.2371
12:56:43|5.2366
12:56:44|5.238
12:56:46|5.2357
12:56:46|5.2377
12:56:48|5.2377
12:56:48|5.2377
12:56:49|5.2377
12:56:50|5.2348
12:56:52|5.2348
12:56:53|5.2348
12:56:54|5.2326
12:56:54|5.2326
12:56:55|5.2326
12:56:56|5.2326
12:56:57|5.2326
12:56:58|5.2326
12:56:59|5.2326
12:57:01|5.2336
12:57:01|5.2336
12:57:03|5.2336
12:57:05|5.2312
12:57:06|5.2312
12:57:06|5.2372
12:57:08|5.2365
12:57:09|5.2358
12:57:10|5.2373
12:57:11|5.2373
12:57:12|5.2373
12:57:14|5.2373
12:57:15|5.2373
12:57:16|5.2341
12:57:17|5.2341
12:57:18|5.2341
12:57:19|5.2341
12:57:20|5.2361
12:57:20|5.2362
12:57:22|5.2362
12:57:23|5.2362
12:57:24|5.2393
12:57:25|5.2363
12:57:26|5.2363
12:57:27|5.2363
12:57:28|5.2363
12:57:29|5.2383
12:57:30|5.2383
12:57:30|5.2383
12:57:31|5.2383
12:57:33|5.2383
12:57:34|5.2383
12:57:35|5.2383
12:57:36|5.2383
12:57:37|5.2383
12:57:38|5.2383
12:57:40|5.2383
12:57:41|5.2383
12:57:41|5.2371
12:57:42|5.2371
12:57:43|5.2363
12:57:44|5.2363
12:57:45|5.2371
12:57:46|5.2371
12:57:48|5.244
12:57:49|5.244
12:57:49|5.2425
12:57:51|5.2425
12:57:51|5.2425
12:57:52|5.2425
12:57:53|5.2425
12:57:55|5.2425
12:57:55|5.2425
12:57:57|5.2483
12:57:58|5.2437
12:57:59|5.2437
12:58:00|5.2437
12:58:01|5.2437
12:58:02|5.247
12:58:03|5.2455
12:58:05|5.2455
12:58:06|5.249
12:58:07|5.249
12:58:08|5.2448
12:58:09|5.2448
12:58:10|5.2448
12:58:11|5.2448
12:58:12|5.2448
12:58:13|5.2448
12:58:14|5.2448
12:58:15|5.2442
12:58:16|5.2442
12:58:17|5.2442
12:58:19|5.2437
12:58:20|5.2423
12:58:20|5.2423
12:58:21|5.2429
12:58:22|5.2429
12:58:23|5.2429
12:58:25|5.2429
12:58:25|5.2429
12:58:27|5.2429
12:58:28|5.2429
12:58:28|5.2416
12:58:29|5.2409
12:58:31|5.2409
12:58:32|5.2409
12:58:32|5.2409
12:58:34|5.2437
12:58:35|5.2437
12:58:35|5.2437
12:58:37|5.2437
12:58:37|5.2477
12:58:38|5.2477
12:58:40|5.2477
12:58:41|5.2477
12:58:41|5.2477
12:58:43|5.2477
12:58:43|5.2477
12:58:45|5.2477
12:58:46|5.2477
12:58:47|5.2477
12:58:48|5.2477
12:58:50|5.2462
12:58:50|5.2489
12:58:52|5.2489
12:58:53|5.2489
12:58:53|5.2489
12:58:55|5.2489
12:58:55|5.2489
12:58:57|5.2489
12:58:58|5.2489
12:58:59|5.2489
12:58:59|5.2489
12:59:01|5.2489
12:59:02|5.2489
12:59:03|5.2478
12:59:03|5.2478
12:59:05|5.2436
12:59:05|5.2463
12:59:08|5.2463
12:59:09|5.2463
12:59:10|5.2436
12:59:11|5.2436
12:59:12|5.2436
12:59:13|5.2436
12:59:14|5.2436
12:59:15|5.2436
12:59:16|5.2426
12:59:17|5.2426
12:59:18|5.2435
12:59:18|5.2435
12:59:19|5.2435
12:59:21|5.2435
12:59:21|5.2442
12:59:22|5.2442
12:59:24|5.2422
12:59:25|5.2422
12:59:25|5.2422
12:59:26|5.2422
12:59:28|5.2437
12:59:30|5.2437
12:59:30|5.2437
12:59:31|5.2437
12:59:32|5.2437
12:59:34|5.2437
12:59:34|5.2437
12:59:36|5.2437
12:59:37|5.2437
12:59:37|5.2437
12:59:38|5.2433
12:59:39|5.2449
12:59:40|5.2449
12:59:41|5.2449
12:59:43|5.2449
12:59:43|5.2472
12:59:44|5.2472
12:59:45|5.2472
12:59:46|5.2472
12:59:47|5.2472
12:59:48|5.2472
12:59:49|5.2472
12:59:50|5.2472
12:59:51|5.2472
12:59:52|5.2472
12:59:54|5.2472
12:59:54|5.2472
12:59:55|5.2472
12:59:56|5.2472
12:59:57|5.2416
12:59:58|5.2416
12:59:59|5.2416
13:00:00|5.2416
13:00:01|5.2409
13:00:02|5.2409
13:00:03|5.2409
13:00:04|5.2409
13:00:07|5.246
13:00:08|5.246
13:00:10|5.246
13:00:10|5.246
13:00:12|5.2366
13:00:12|5.2352
13:00:14|5.2348
13:00:16|5.2334
13:00:16|5.2367
13:00:17|5.2308
13:00:18|5.2324
13:00:19|5.2339
13:00:20|5.2318
13:00:21|5.2328
13:00:23|5.2264
13:00:23|5.2223
13:00:25|5.2274
13:00:26|5.2259
13:00:26|5.2259
13:00:28|5.2268
13:00:29|5.2268
13:00:31|5.2282
13:00:31|5.2233
13:00:33|5.2252
13:00:33|5.2189
13:00:35|5.2189
13:00:35|5.2202
13:00:36|5.2177
13:00:38|5.2199
13:00:39|5.2163
13:00:40|5.2163
13:00:40|5.2214
13:00:41|5.216
13:00:43|5.2144
13:00:43|5.2168
13:00:45|5.2168
13:00:46|5.2168
13:00:47|5.211
13:00:47|5.2138
13:00:49|5.2139
13:00:49|5.2096
13:00:51|5.2099
13:00:52|5.2157
13:00:53|5.2097
13:00:53|5.2127
13:00:55|5.2127
13:00:56|5.2127
13:00:57|5.2135
13:00:58|5.2092
13:00:58|5.2092
13:01:00|5.2092
13:01:00|5.2085
13:01:01|5.2139
13:01:03|5.2139
13:01:04|5.2121
13:01:05|5.2121
13:01:06|5.2128
13:01:08|5.2128
13:01:08|5.2179
13:01:09|5.2187
13:01:11|5.218
13:01:13|5.218
13:01:14|5.218
13:01:15|5.2175
13:01:15|5.2214
13:01:17|5.2235
13:01:17|5.2239
13:01:19|5.2248
13:01:20|5.2248
13:01:21|5.2266
13:01:22|5.2266
13:01:24|5.2266
13:01:28|5.2266
13:01:28|5.2227
13:01:29|5.2227
13:01:30|5.2227
13:01:31|5.2227
13:01:32|5.2227
13:01:34|5.2227
13:01:34|5.2227
13:01:36|5.2227
13:01:37|5.2223
13:01:38|5.2223
13:01:41|5.216
13:01:41|5.2147
13:01:43|5.2147
13:01:43|5.2147
13:01:44|5.2143
13:01:45|5.2143
13:01:47|5.2143
13:01:48|5.2143
13:01:49|5.2143
13:01:50|5.2143
13:01:51|5.2143
13:01:51|5.2198
13:01:53|5.2198
13:01:54|5.2198
13:01:55|5.22
13:01:56|5.2218
13:01:57|5.2218
13:02:00|5.2218
13:02:01|5.2192
13:02:02|5.2192
13:02:04|5.2192
13:02:05|5.2199
13:02:05|5.2235
13:02:06|5.2235
13:02:08|5.2202
13:02:10|5.2202
13:02:11|5.2202
13:02:12|5.2202
13:02:14|5.2252
13:02:15|5.2252
13:02:17|5.2248
13:02:19|5.2274
13:02:20|5.2312
13:02:21|5.2312
13:02:22|5.2312
13:02:24|5.2361
13:02:25|5.2361
13:02:27|5.2361
13:02:28|5.2361
13:02:30|5.2361
13:02:31|5.2377
13:02:32|5.2374
13:02:34|5.2411
13:02:36|5.2398
13:02:36|5.2399
13:02:38|5.2399
13:02:39|5.2399
13:02:40|5.2399
13:02:40|5.2399
13:02:42|5.2427
13:02:43|5.2427
13:02:44|5.24
13:02:45|5.24
13:02:48|5.24
13:02:49|5.24
13:02:50|5.24
13:02:51|5.24
13:02:52|5.24
13:02:53|5.24
13:02:54|5.24
13:02:55|5.24
13:02:57|5.2432
13:02:59|5.2432
13:03:00|5.2432
13:03:00|5.2421
13:03:03|5.2421
13:03:05|5.2373
13:03:05|5.239
13:03:06|5.239
13:03:07|5.239
13:03:08|5.239
13:03:09|5.239
13:03:11|5.239
13:03:14|5.239
13:03:14|5.239
13:03:17|5.2353
13:03:18|5.2298
13:03:19|5.2259
13:03:21|5.2259
13:03:22|5.2259
13:03:23|5.2218
13:03:24|5.2176
13:03:25|5.2176
13:03:26|5.2188
13:03:28|5.2188
13:03:30|5.2183
13:03:31|5.2142
13:03:32|5.2143
13:03:33|5.2119
13:03:35|5.2103
13:03:36|5.2115
13:03:37|5.2115
13:03:38|5.2073
13:03:38|5.2093
13:03:39|5.2083
13:03:41|5.2141
13:03:41|5.2141
13:03:43|5.2079
13:03:44|5.2079
13:03:45|5.2096
13:03:46|5.2098
13:03:47|5.2047
13:03:48|5.2133
13:03:49|5.2099
13:03:51|5.2119
13:03:52|5.2133
13:03:53|5.2133
13:03:54|5.2133
13:03:56|5.2133
13:03:57|5.2126
13:04:04|5.2126
13:04:05|5.2199
13:04:05|5.2113
13:04:07|5.212
13:04:07|5.209
13:04:08|5.2136
13:04:12|5.2136
13:04:13|5.2141
13:04:13|5.2141
13:04:15|5.2141
13:04:17|5.2171
13:04:18|5.2171
13:04:20|5.2171
13:04:20|5.2172
13:04:22|5.2172
13:04:23|5.2206
13:04:24|5.2158
13:04:24|5.2158
13:04:26|5.2151
13:04:27|5.2179
13:04:27|5.2179
13:04:32|5.2179
13:04:32|5.221
13:04:34|5.2233
13:04:35|5.2233
13:04:35|5.2261
13:04:37|5.2228
13:04:39|5.2222
13:04:39|5.2222
13:04:41|5.2222
13:04:42|5.2222
13:04:43|5.2136
13:04:44|5.2136
13:04:44|5.2129
13:04:46|5.2129
13:04:46|5.2129
13:04:48|5.2122
13:04:50|5.2122
13:04:51|5.2144
13:04:53|5.2144
13:04:54|5.2144
13:04:55|5.2124
13:04:56|5.2124
13:04:58|5.2087
13:04:58|5.2133
13:05:03|5.2126
13:05:03|5.2057
13:05:06|5.2085
13:05:07|5.2085
13:05:08|5.2072
13:05:09|5.2059
13:05:12|5.2207
13:05:13|5.2207
13:05:14|5.2207
13:05:16|5.2207
13:05:17|5.2201
13:05:18|5.2201
13:05:19|5.2201
13:05:20|5.2244
13:05:22|5.2244
13:05:23|5.2272
13:05:25|5.2325
13:05:25|5.2326
13:05:27|5.2326
13:05:28|5.2317
13:05:28|5.2317
13:05:30|5.2335
13:05:31|5.2376
13:05:32|5.2376
13:05:37|5.2376
13:05:39|5.2351
13:05:41|5.2351
13:05:41|5.2351
13:05:43|5.2351
13:05:44|5.2351
13:05:44|5.2351
13:05:45|5.2355
13:05:50|5.2355
13:05:50|5.2355
13:05:52|5.2351
13:05:54|5.2353
13:05:54|5.2353
13:05:56|5.2353
13:05:58|5.2353
13:05:58|5.2353
13:06:00|5.2355
13:06:01|5.2355
13:06:02|5.2355
13:06:03|5.2355
13:06:04|5.2355
13:06:05|5.2355
13:06:07|5.2355
13:06:08|5.2292
13:06:08|5.2303
13:06:09|5.2303
13:06:11|5.2303
13:06:13|5.2303
13:06:15|5.2303
13:06:15|5.2303
13:06:17|5.2306
13:06:17|5.2306
13:06:19|5.2313
13:06:20|5.2293
13:06:21|5.2258
13:06:22|5.2174
13:06:24|5.2174
13:06:26|5.2169
13:06:27|5.2169
13:06:28|5.2169
13:06:29|5.2169
13:06:30|5.2169
13:06:31|5.2121
13:06:32|5.2121
13:06:33|5.2121
13:06:35|5.2078
13:06:36|5.2088
13:06:37|5.2098
13:06:39|5.2098
13:06:39|5.2084
13:06:41|5.208
13:06:42|5.208
13:06:42|5.2068
13:06:43|5.2068
13:06:44|5.2068
13:06:45|5.2068
13:06:46|5.2068
13:06:47|5.2068
13:06:48|5.2068
13:06:50|5.2068
13:06:52|5.2065
13:06:53|5.2065
13:06:54|5.2065
13:06:56|5.2065
13:06:56|5.2065
13:06:58|5.2065
13:06:58|5.2065
13:06:59|5.2065
13:07:01|5.2065
13:07:02|5.2096
13:07:03|5.2084
13:07:08|5.2084
13:07:11|5.2099
13:07:11|5.2077
13:07:12|5.2077
13:07:13|5.2077
13:07:17|5.2077
13:07:18|5.2044
13:07:19|5.2044
13:07:20|5.2044
13:07:21|5.2086
13:07:22|5.211
13:07:24|5.2159
13:07:26|5.2159
13:07:26|5.2159
13:07:28|5.2159
13:07:29|5.2159
13:07:30|5.2159
13:07:31|5.2159
13:07:32|5.2159
13:07:34|5.2168
13:07:36|5.2195
13:07:37|5.2211
13:07:39|5.2211
13:07:42|5.2211
13:07:43|5.2205
13:07:45|5.2221
13:07:45|5.2239
13:07:48|5.2239
13:07:49|5.2239
13:07:50|5.2247
13:07:51|5.2258
13:07:53|5.2258
13:07:53|5.2258
13:07:55|5.2258
13:07:56|5.2258
13:07:57|5.2179
13:07:58|5.2179
13:07:59|5.2179
13:08:00|5.2138
13:08:01|5.2138
13:08:07|5.2168
13:08:09|5.2254
13:08:09|5.2254
13:08:12|5.2249
13:08:13|5.2294
13:08:14|5.2314
13:08:15|5.2322
13:08:16|5.2318
13:08:18|5.2355
13:08:19|5.2355
13:08:22|5.2355
13:08:23|5.2353
13:08:24|5.2353
13:08:25|5.2353
13:08:29|5.2353
13:08:29|5.2341
13:08:31|5.2341
13:08:32|5.2341
13:08:36|5.2341
13:08:36|5.2324
13:08:37|5.2324
13:08:39|5.2324
13:08:39|5.226
13:08:44|5.226
13:08:45|5.226
13:08:51|5.226
13:08:51|5.228
13:08:52|5.228
13:08:54|5.2207
13:08:55|5.2184
13:08:56|5.2184
13:08:58|5.2147
13:08:58|5.2119
13:09:01|5.2145
13:09:02|5.2186
13:09:04|5.2186
13:09:04|5.2221
13:09:05|5.2216
13:09:06|5.2223
13:09:08|5.2223
13:09:09|5.2223
13:09:13|5.2223
13:09:14|5.2303
13:09:17|5.2324
13:09:18|5.2306
13:09:20|5.2332
13:09:21|5.2332
13:09:22|5.2333
13:09:25|5.2303
13:09:26|5.2243
13:09:28|5.2243
13:09:29|5.2288
13:09:29|5.2311
13:09:30|5.2322
13:09:33|5.2322
13:09:34|5.2308
13:09:35|5.2308
13:09:36|5.2308
13:09:43|5.2322
13:09:44|5.2238
13:09:45|5.2234
13:09:46|5.2228
13:09:48|5.2228
13:09:48|5.2228
13:09:50|5.2241
13:09:52|5.2245
13:09:53|5.2235
13:09:54|5.2235
13:09:55|5.2235
13:09:57|5.2243
13:09:57|5.2254
13:09:59|5.2254
13:10:00|5.2254
13:10:03|5.2254
13:10:05|5.2254
13:10:06|5.2254
13:10:07|5.2203
13:10:08|5.2203
13:10:10|5.2169
13:10:10|5.2169
13:10:11|5.2169
13:10:14|5.2169
13:10:15|5.2169
13:10:17|5.2169
13:10:20|5.2163
13:10:21|5.2163
13:10:22|5.2163
13:10:24|5.2158
13:10:25|5.2158
13:10:26|5.2144
13:10:30|5.2144
13:10:31|5.2144
13:10:32|5.2144
13:10:32|5.2136
13:10:33|5.2134
13:10:35|5.2173
13:10:37|5.2173
13:10:39|5.2173
13:10:40|5.2173
13:10:41|5.22
13:10:43|5.2265
13:10:43|5.2291
13:10:45|5.2298
13:10:46|5.2305
13:10:47|5.2301
13:10:47|5.2312
13:10:50|5.2312
13:10:50|5.2312
13:10:52|5.23
13:10:52|5.2314
13:10:54|5.2314
13:10:55|5.2335
13:10:56|5.2325
13:10:58|5.2335
13:10:59|5.2335
13:11:00|5.2335
13:11:01|5.2335
13:11:03|5.2335
13:11:04|5.2335
13:11:05|5.2335
13:11:06|5.2335
13:11:07|5.2348
13:11:09|5.232
13:11:10|5.2219
13:11:12|5.224
13:11:13|5.2244
13:11:15|5.2231
13:11:16|5.2231
13:11:18|5.2305
13:11:22|5.232
13:11:23|5.2338
13:11:24|5.2338
13:11:25|5.2338
13:11:27|5.2338
13:11:29|5.2275
13:11:30|5.2311
13:11:31|5.2311
13:11:33|5.2311
13:11:37|5.2288
13:11:38|5.2324
13:11:39|5.2294
13:11:41|5.2258
13:11:42|5.2258
13:11:43|5.2258
13:11:44|5.2241
13:11:46|5.2241
13:11:47|5.2272
13:11:52|5.2272
13:11:52|5.228
13:11:56|5.228
13:11:57|5.2304
13:11:59|5.2304
13:12:00|5.2284
13:12:02|5.2284
13:12:03|5.2284
13:12:04|5.2279
13:12:06|5.2398
13:12:07|5.2422
13:12:08|5.2425
13:12:09|5.2425
13:12:10|5.2425
13:12:12|5.2425
13:12:13|5.2425
13:12:14|5.2408
13:12:16|5.2408
13:12:17|5.2413
13:12:17|5.2413
13:12:19|5.2413
13:12:19|5.2413
13:12:21|5.2407
13:12:21|5.2407
13:12:26|5.2411
13:12:27|5.2398
13:12:30|5.2398
13:12:31|5.2398
13:12:33|5.2347
13:12:35|5.239
13:12:36|5.239
13:12:37|5.2384
13:12:39|5.2384
13:12:40|5.2384
13:12:41|5.2384
13:12:42|5.2384
13:12:43|5.2384
13:12:43|5.2408
13:12:45|5.2408
13:12:46|5.2408
13:12:47|5.2408
13:12:51|5.245
13:12:52|5.245
13:12:52|5.245
13:12:54|5.245
13:12:56|5.245
13:12:58|5.245
13:12:59|5.2486
13:13:00|5.2486
13:13:01|5.2486
13:13:02|5.2504
13:13:03|5.2504
13:13:05|5.2474
13:13:06|5.2495
13:13:08|5.2462
13:13:08|5.2439
13:13:10|5.2418
13:13:11|5.2463
13:13:12|5.2463
13:13:13|5.2463
13:13:13|5.2463
13:13:15|5.2463
13:13:16|5.2463
13:13:17|5.2451
13:13:22|5.2451
13:13:26|5.2479
13:13:29|5.2504
13:13:30|5.2504
13:13:31|5.2504
13:13:32|5.2504
13:13:33|5.2504
13:13:35|5.2504
13:13:36|5.2504
13:13:37|5.2504
13:13:38|5.2504
13:13:41|5.2493
13:13:42|5.2518
13:13:44|5.2514
13:13:45|5.2516
13:13:46|5.2538
13:13:47|5.2557
13:13:48|5.256
13:13:49|5.256
13:13:51|5.256
13:13:52|5.256
13:13:53|5.2559
13:13:56|5.2559
13:13:58|5.2569
13:13:59|5.2585
13:14:01|5.2585
13:14:02|5.2602
13:14:04|5.2602
13:14:05|5.2602
13:14:07|5.2608
13:14:08|5.2574
13:14:09|5.2574
13:14:11|5.256
13:14:14|5.2584
13:14:15|5.2584
13:14:16|5.2584
13:14:17|5.2584
13:14:18|5.2584
13:14:19|5.2584
13:14:22|5.2621
13:14:23|5.2613
13:14:24|5.2632
13:14:25|5.2632
13:14:26|5.2557
13:14:27|5.2597
13:14:28|5.2597
13:14:28|5.2658
13:14:30|5.2658
13:14:31|5.2643
13:14:35|5.2663
13:14:35|5.2635
13:14:37|5.2635
13:14:38|5.2635
13:14:40|5.2635
13:14:42|5.2635
13:14:43|5.2635
13:14:43|5.2624
13:14:44|5.2624
13:14:46|5.2642
13:14:47|5.2642
13:14:49|5.2658
13:14:51|5.2631
13:14:52|5.2639
13:14:53|5.2639
13:14:54|5.2657
13:14:55|5.2665
13:14:57|5.2665
13:14:58|5.2665
13:14:59|5.2665
13:15:00|5.271
13:15:01|5.271
13:15:02|5.2711
13:15:04|5.274
13:15:04|5.2758
13:15:07|5.2725
13:15:07|5.271
13:15:08|5.271
13:15:11|5.271
13:15:11|5.271
13:15:12|5.271
13:15:14|5.271
13:15:15|5.271
13:15:16|5.271
13:15:17|5.271
13:15:19|5.279
13:15:21|5.2771
13:15:22|5.2738
13:15:23|5.2738
13:15:24|5.2738
13:15:28|5.2778
13:15:29|5.2785
13:15:29|5.2785
13:15:31|5.2786
13:15:32|5.2819
13:15:34|5.2786
13:15:35|5.2786
13:15:36|5.2805
13:15:37|5.2768
13:15:39|5.2735
13:15:40|5.2758
13:15:40|5.2789
13:15:42|5.2788
13:15:43|5.2795
13:15:45|5.2823
13:15:46|5.2804
13:15:46|5.2804
13:15:48|5.2804
13:15:49|5.2828
13:15:50|5.2805
13:15:52|5.2805
13:15:53|5.2805
13:15:54|5.2805
13:15:56|5.2805
13:15:59|5.2824
13:16:00|5.2831
13:16:02|5.2826
13:16:04|5.283
13:16:07|5.283
13:16:08|5.2837
13:16:10|5.2801
13:16:10|5.2802
13:16:12|5.2841
13:16:13|5.2841
13:16:14|5.2841
13:16:15|5.2823
13:16:16|5.2823
13:16:18|5.2823
13:16:19|5.2817
13:16:20|5.2799
13:16:21|5.2799
13:16:25|5.2795
13:16:26|5.2801
13:16:27|5.277
13:16:32|5.277
13:16:33|5.277
13:16:34|5.277
13:16:35|5.2785
13:16:36|5.2786
13:16:38|5.2821
13:16:39|5.2757
13:16:41|5.2782
13:16:43|5.2791
13:16:44|5.2749
13:16:45|5.2723
13:16:46|5.2742
13:16:47|5.2718
13:16:48|5.2718
13:16:49|5.2645
13:16:50|5.267
13:16:52|5.271
13:16:52|5.2661
13:16:53|5.2661
13:16:55|5.2661
13:16:55|5.2661
13:16:58|5.2661
13:16:59|5.2624
13:17:00|5.2639
13:17:00|5.2614
13:17:02|5.2599
13:17:04|5.2586
13:17:06|5.2575
13:17:06|5.2575
13:17:08|5.2593
13:17:09|5.2593
13:17:10|5.2593
13:17:11|5.2593
13:17:13|5.2593
13:17:15|5.262
13:17:16|5.2636
13:17:16|5.266
13:17:17|5.2711
13:17:18|5.2705
13:17:20|5.2719
13:17:21|5.2719
13:17:22|5.2719
13:17:24|5.2719
13:17:26|5.2719
13:17:27|5.27
13:17:28|5.2745
13:17:29|5.2763
13:17:31|5.2763
13:17:34|5.2763
13:17:36|5.2831
13:17:37|5.2814
13:17:38|5.2814
13:17:40|5.2814
13:17:41|5.2814
13:17:42|5.2814
13:17:43|5.2814
13:17:45|5.2877
13:17:46|5.2911
13:17:48|5.2934
13:17:49|5.2938
13:17:50|5.2966
13:17:51|5.2966
13:17:53|5.2926
13:17:53|5.2926
13:17:55|5.2926
13:17:55|5.2926
13:17:57|5.2926
13:17:57|5.296
13:17:58|5.296
13:18:00|5.296
13:18:01|5.3
13:18:02|5.294
13:18:04|5.295
13:18:05|5.2948
13:18:08|5.3022
13:18:08|5.3024
13:18:09|5.3024
13:18:11|5.3007
13:18:13|5.302
13:18:14|5.3017
13:18:15|5.3039
13:18:16|5.304
13:18:17|5.3027
13:18:18|5.305
13:18:19|5.3057
13:18:21|5.3057
13:18:22|5.3113
13:18:22|5.3113
13:18:24|5.3103
13:18:26|5.3065
13:18:27|5.3075
13:18:29|5.3075
13:18:31|5.3075
13:18:32|5.3084
13:18:35|5.3084
13:18:37|5.3085
13:18:38|5.308
13:18:40|5.3094
13:18:42|5.311
13:18:42|5.311
13:18:43|5.311
13:18:44|5.3078
13:18:46|5.3078
13:18:46|5.3131
13:18:49|5.3131
13:18:50|5.3098
13:18:50|5.3087
13:18:52|5.3087
13:18:53|5.3105
13:18:55|5.3104
13:18:56|5.3069
13:18:57|5.3091
13:18:58|5.3095
13:18:58|5.3104
13:18:59|5.3094
13:19:01|5.3098
13:19:02|5.3098
13:19:03|5.3098
13:19:05|5.3065
13:19:07|5.3036
13:19:08|5.3036
13:19:09|5.2977
13:19:10|5.2977
13:19:11|5.2977
13:19:12|5.2977
13:19:14|5.2977
13:19:15|5.2999
13:19:16|5.2998
13:19:17|5.2995
13:19:18|5.2978
13:19:19|5.2978
13:19:21|5.2952
13:19:22|5.2933
13:19:24|5.2933
13:19:25|5.2909
13:19:27|5.2909
13:19:28|5.2883
13:19:29|5.2858
13:19:30|5.2766
13:19:31|5.2746
13:19:32|5.2736
13:19:33|5.2809
13:19:35|5.2809
13:19:36|5.273
13:19:37|5.273
13:19:38|5.273
13:19:39|5.2724
13:19:40|5.274
13:19:41|5.274
13:19:43|5.2729
13:19:44|5.2736
13:19:46|5.2775
13:19:47|5.2747
13:19:48|5.2765
13:19:50|5.2785
13:19:51|5.2822
13:19:53|5.2822
13:19:54|5.2822
13:19:54|5.2822
13:19:56|5.2847
13:19:57|5.2818
13:19:59|5.2847
13:20:00|5.2912
13:20:01|5.2741
13:20:03|5.28
13:20:03|5.283
13:20:06|5.2823
13:20:06|5.2822
13:20:07|5.2827
13:20:08|5.2827
13:20:09|5.2826
13:20:11|5.2826
13:20:11|5.2824
13:20:13|5.2807
13:20:14|5.2807
13:20:16|5.2852
13:20:18|5.2888
13:20:18|5.2897
13:20:20|5.2897
13:20:20|5.2897
13:20:22|5.2897
13:20:22|5.2897
13:20:24|5.2897
13:20:25|5.2921
13:20:27|5.2921
13:20:28|5.2935
13:20:29|5.2957
13:20:31|5.2957
13:20:33|5.2938
13:20:33|5.2938
13:20:35|5.2977
13:20:36|5.3
13:20:37|5.3106
13:20:39|5.3109
13:20:40|5.3113
13:20:41|5.3109
13:20:42|5.3106
13:20:44|5.3092
13:20:45|5.3098
13:20:46|5.3094
13:20:48|5.3108
13:20:49|5.3096
13:20:51|5.3144
13:20:53|5.3144
13:20:54|5.3144
13:20:55|5.3144
13:20:56|5.3144
13:20:57|5.3144
13:20:59|5.3144
13:21:00|5.3144
13:21:01|5.3079
13:21:02|5.3079
13:21:03|5.3078
13:21:04|5.3084
13:21:05|5.3029
13:21:06|5.3064
13:21:07|5.3125
13:21:08|5.3079
13:21:09|5.3079
13:21:10|5.3087
13:21:11|5.3076
13:21:12|5.3036
13:21:14|5.3036
13:21:15|5.3054
13:21:16|5.3019
13:21:17|5.3036
13:21:18|5.3045
13:21:20|5.3019
13:21:20|5.3025
13:21:22|5.3025
13:21:23|5.3018
13:21:24|5.2992
13:21:26|5.3107
13:21:27|5.308
13:21:29|5.3094
13:21:29|5.3109
13:21:31|5.3107
13:21:33|5.3107
13:21:33|5.3114
13:21:36|5.3114
13:21:36|5.3106
13:21:37|5.3127
13:21:38|5.3128
13:21:40|5.3135
13:21:40|5.3094
13:21:41|5.3091
13:21:43|5.31
13:21:43|5.3081
13:21:44|5.3038
13:21:46|5.3026
13:21:47|5.2958
13:21:48|5.2958
13:21:49|5.2972
13:21:50|5.3004
13:21:51|5.301
13:21:52|5.3005
13:21:53|5.3025
13:21:54|5.3034
13:21:55|5.3034
13:21:56|5.3026
13:21:58|5.3012
13:21:58|5.3012
13:22:00|5.2996
13:22:01|5.3019
13:22:01|5.2966
13:22:04|5.2945
13:22:05|5.297
13:22:06|5.297
13:22:07|5.297
13:22:09|5.2946
13:22:09|5.2934
13:22:10|5.2944
13:22:11|5.2926
13:22:13|5.2952
13:22:14|5.2969
13:22:16|5.2968
13:22:17|5.2946
13:22:18|5.2946
13:22:19|5.2961
13:22:21|5.2961
13:22:21|5.2947
13:22:22|5.2947
13:22:23|5.2947
13:22:25|5.2937
13:22:26|5.295
13:22:28|5.2975
13:22:30|5.301
13:22:32|5.3009
13:22:33|5.3021
13:22:35|5.3006
13:22:36|5.2979
13:22:37|5.2934
13:22:38|5.2934
13:22:39|5.293
13:22:39|5.293
13:22:41|5.2917
13:22:43|5.2901
13:22:43|5.2905
13:22:45|5.2922
13:22:46|5.2922
13:22:46|5.2918
13:22:49|5.2905
13:22:50|5.2891
13:22:52|5.291
13:22:53|5.291
13:22:53|5.291
13:22:55|5.2926
13:22:55|5.2926
13:22:57|5.2926
13:22:58|5.2981
13:22:59|5.2961
13:23:01|5.2958
13:23:02|5.2942
13:23:03|5.2942
13:23:05|5.2942
13:23:06|5.2942
13:23:07|5.2964
13:23:08|5.2964
13:23:09|5.2961
13:23:10|5.2961
13:23:11|5.296
13:23:13|5.296
13:23:13|5.296
13:23:15|5.301
13:23:15|5.3021
13:23:17|5.3019
13:23:18|5.3019
13:23:20|5.3061
13:23:22|5.3074
13:23:23|5.3069
13:23:23|5.3065
13:23:25|5.3072
13:23:25|5.3105
13:23:27|5.3071
13:23:28|5.3065
13:23:30|5.3073
13:23:31|5.3073
13:23:32|5.3106
13:23:34|5.3019
13:23:35|5.3019
13:23:36|5.3021
13:23:38|5.3039
13:23:40|5.3009
13:23:40|5.3006
13:23:42|5.3006
13:23:43|5.3006
13:23:45|5.3006
13:23:46|5.3039
13:23:47|5.302
13:23:48|5.302
13:23:49|5.3083
13:23:50|5.3083
13:23:51|5.3065
13:23:52|5.3065
13:23:53|5.3059
13:23:55|5.3079
13:23:56|5.306
13:23:57|5.3066
13:23:59|5.3056
13:24:00|5.306
13:24:01|5.306
13:24:02|5.306
13:24:04|5.3075
13:24:05|5.311
13:24:06|5.312
13:24:07|5.312
13:24:08|5.311
13:24:09|5.3125
13:24:10|5.3133
13:24:11|5.3133
13:24:12|5.313
13:24:13|5.3088
13:24:14|5.3081
13:24:16|5.3124
13:24:17|5.3132
13:24:18|5.3128
13:24:20|5.3126
13:24:21|5.3137
13:24:22|5.3121
13:24:22|5.312
13:24:24|5.3134
13:24:25|5.3112
13:24:26|5.3112
13:24:27|5.3112
13:24:28|5.3083
13:24:31|5.3081
13:24:31|5.3085
13:24:33|5.3115
13:24:34|5.3134
13:24:36|5.3134
13:24:37|5.3098
13:24:38|5.3085
13:24:39|5.3112
13:24:40|5.3112
13:24:42|5.3074
13:24:43|5.3056
13:24:43|5.3113
13:24:45|5.3095
13:24:46|5.3112
13:24:47|5.313
13:24:48|5.313
13:24:50|5.313
13:24:50|5.313
13:24:52|5.3181
13:24:52|5.31
13:24:54|5.3116
13:24:55|5.3116
13:24:55|5.312
13:24:57|5.3117
13:24:58|5.31
13:24:59|5.3097
13:25:00|5.3097
13:25:01|5.3093
13:25:02|5.3104
13:25:05|5.3083
13:25:07|5.31
13:25:08|5.3135
13:25:09|5.3041
13:25:11|5.3063
13:25:12|5.304
13:25:13|5.3017
13:25:14|5.3017
13:25:15|5.3028
13:25:17|5.3035
13:25:18|5.3057
13:25:19|5.3057
13:25:20|5.3057
13:25:21|5.3041
13:25:23|5.3041
13:25:23|5.3066
13:25:25|5.3114
13:25:26|5.3113
13:25:27|5.3104
13:25:28|5.3084
13:25:29|5.3095
13:25:31|5.3096
13:25:32|5.3067
13:25:33|5.3067
13:25:35|5.3096
13:25:36|5.3096
13:25:36|5.312
13:25:38|5.3152
13:25:39|5.3137
13:25:40|5.3147
13:25:42|5.3128
13:25:42|5.3128
13:25:44|5.31
13:25:45|5.3102
13:25:46|5.31
13:25:48|5.31
13:25:48|5.3114
13:25:50|5.3113
13:25:51|5.3109
13:25:52|5.3109
13:25:54|5.3109
13:25:54|5.3124
13:25:55|5.3124
13:25:57|5.3104
13:25:58|5.3125
13:25:58|5.3125
13:26:01|5.3103
13:26:02|5.3118
13:26:03|5.3122
13:26:03|5.31
13:26:04|5.306
13:26:06|5.3117
13:26:07|5.3117
13:26:08|5.3084
13:26:10|5.3053
13:26:11|5.3053
13:26:12|5.3053
13:26:13|5.3124
13:26:14|5.3103
13:26:15|5.3166
13:26:16|5.3113
13:26:17|5.3102
13:26:18|5.3105
13:26:20|5.3105
13:26:20|5.3129
13:26:21|5.3091
13:26:23|5.3053
13:26:24|5.3041
13:26:25|5.3133
13:26:26|5.3158
13:26:27|5.3142
13:26:28|5.3142
13:26:30|5.3125
13:26:31|5.3147
13:26:33|5.3148
13:26:35|5.3148
13:26:36|5.3188
13:26:37|5.3158
13:26:40|5.3161
13:26:41|5.3161
13:26:42|5.3161
13:26:43|5.3155
13:26:44|5.3155
13:26:45|5.3158
13:26:46|5.3158
13:26:48|5.3197
13:26:49|5.3218
13:26:51|5.324
13:26:52|5.324
13:26:53|5.324
13:26:54|5.3209
13:26:55|5.3209
13:26:56|5.3226
13:26:57|5.3224
13:26:58|5.3208
13:26:59|5.3211
13:27:00|5.3226
13:27:01|5.3226
13:27:02|5.3218
13:27:03|5.3207
13:27:05|5.3173
13:27:06|5.319
13:27:07|5.319
13:27:09|5.3146
13:27:09|5.3111
13:27:10|5.3085
13:27:13|5.3163
13:27:14|5.3166
13:27:14|5.319
13:27:16|5.319
13:27:17|5.3174
13:27:17|5.3175
13:27:19|5.3178
13:27:19|5.3215
13:27:21|5.3215
13:27:21|5.3215
13:27:23|5.3231
13:27:23|5.3217
13:27:25|5.3217
13:27:26|5.3209
13:27:27|5.3209
13:27:28|5.3215
13:27:29|5.3215
13:27:31|5.3187
13:27:31|5.3187
13:27:33|5.3194
13:27:35|5.3203
13:27:36|5.3196
13:27:38|5.3187
13:27:40|5.3205
13:27:40|5.3206
13:27:41|5.3207
13:27:43|5.3199
13:27:44|5.3199
13:27:46|5.3198
13:27:46|5.3205
13:27:48|5.3234
13:27:49|5.3271
13:27:50|5.3224
13:27:50|5.3259
13:27:52|5.3229
13:27:53|5.3229
13:27:54|5.3246
13:27:55|5.3261
13:27:56|5.3247
13:27:57|5.3247
13:27:59|5.3247
13:28:00|5.3247
13:28:01|5.3247
13:28:02|5.3241
13:28:04|5.3241
13:28:05|5.3251
13:28:06|5.3225
13:28:07|5.3187
13:28:08|5.3199
13:28:09|5.3189
13:28:11|5.3243
13:28:12|5.3239
13:28:13|5.3245
13:28:14|5.3245
13:28:15|5.3201
13:28:15|5.3163
13:28:16|5.3173
13:28:18|5.315
13:28:19|5.3167
13:28:20|5.3156
13:28:21|5.3163
13:28:22|5.3205
13:28:23|5.3214
13:28:24|5.3192
13:28:25|5.3192
13:28:26|5.3183
13:28:27|5.3183
13:28:29|5.3183
13:28:29|5.3173
13:28:31|5.3173
13:28:32|5.3138
13:28:33|5.3143
13:28:35|5.3145
13:28:37|5.3146
13:28:38|5.3145
13:28:39|5.3131
13:28:40|5.313
13:28:43|5.313
13:28:44|5.3144
13:28:45|5.3138
13:28:47|5.3144
13:28:49|5.3144
13:28:51|5.3105
13:28:52|5.3123
13:28:54|5.3101
13:28:55|5.3078
13:28:55|5.3105
13:28:57|5.3105
13:28:58|5.3086
13:28:59|5.3082
13:29:00|5.3082
13:29:01|5.3082
13:29:01|5.3082
13:29:04|5.3082
13:29:04|5.3045
13:29:06|5.3039
13:29:08|5.3028
13:29:08|5.3018
13:29:09|5.3004
13:29:10|5.3029
13:29:12|5.3057
13:29:14|5.307
13:29:16|5.3064
13:29:17|5.3068
13:29:18|5.3129
13:29:19|5.3062
13:29:20|5.3125
13:29:21|5.3103
13:29:22|5.3103
13:29:22|5.3103
13:29:24|5.3033
13:29:25|5.3048
13:29:26|5.3048
13:29:27|5.3048
13:29:28|5.3048
13:29:30|5.3076
13:29:31|5.3022
13:29:32|5.3056
13:29:33|5.3099
13:29:35|5.3099
13:29:36|5.3099
13:29:37|5.3099
13:29:38|5.314
13:29:39|5.3161
13:29:40|5.3065
13:29:41|5.307
13:29:43|5.3085
13:29:44|5.3085
13:29:45|5.3085
13:29:47|5.3085
13:29:48|5.3067
13:29:49|5.3048
13:29:50|5.3048
13:29:51|5.3045
13:29:52|5.3045
13:29:53|5.3041
13:29:54|5.3039
13:29:55|5.3039
13:29:57|5.3033
13:29:59|5.302
13:30:00|5.3016
13:30:00|5.3016
13:30:03|5.3016
13:30:04|5.2991
13:30:05|5.2946
13:30:05|5.296
13:30:07|5.2963
13:30:10|5.2998
13:30:11|5.2981
13:30:11|5.2965
13:30:14|5.2983
13:30:14|5.297
13:30:16|5.297
13:30:18|5.297
13:30:19|5.297
13:30:20|5.297
13:30:21|5.297
13:30:22|5.297
13:30:23|5.297
13:30:24|5.2982
13:30:25|5.3012
13:30:26|5.3032
13:30:27|5.3032
13:30:29|5.3032
13:30:30|5.2978
13:30:31|5.2967
13:30:32|5.2933
13:30:33|5.2916
13:30:34|5.2917
13:30:35|5.2917
13:30:37|5.2917
13:30:39|5.2917
13:30:41|5.2917
13:30:42|5.2965
13:30:43|5.2965
13:30:44|5.2926
13:30:45|5.2926
13:30:46|5.2926
13:30:47|5.2932
13:30:48|5.2932
13:30:50|5.2957
13:30:51|5.2957
13:30:52|5.2957
13:30:54|5.2967
13:30:56|5.3013
13:30:57|5.3013
13:30:58|5.3013
13:30:59|5.3013
13:31:00|5.3013
13:31:01|5.3013
13:31:02|5.3108
13:31:03|5.3096
13:31:04|5.3055
13:31:06|5.3043
13:31:07|5.2993
13:31:08|5.2993
13:31:09|5.3016
13:31:11|5.3015
13:31:12|5.3036
13:31:13|5.3052
13:31:14|5.3126
13:31:15|5.3133
13:31:16|5.3152
13:31:17|5.3106
13:31:19|5.3106
13:31:20|5.3127
13:31:21|5.3127
13:31:22|5.3119
13:31:23|5.3092
13:31:24|5.3092
13:31:25|5.3092
13:31:26|5.3071
13:31:27|5.3071
13:31:28|5.3071
13:31:29|5.3032
13:31:30|5.3032
13:31:31|5.3032
13:31:32|5.3033
13:31:33|5.3033
13:31:34|5.3033
13:31:36|5.311
13:31:36|5.3087
13:31:38|5.3085
13:31:39|5.3075
13:31:40|5.3079
13:31:41|5.3079
13:31:43|5.3079
13:31:44|5.3079
13:31:45|5.3079
13:31:46|5.3079
13:31:47|5.3079
13:31:49|5.3079
13:31:51|5.3097
13:31:51|5.3116
13:31:52|5.3137
13:31:54|5.3132
13:31:55|5.3132
13:31:56|5.3156
13:31:56|5.3164
13:31:59|5.3193
13:32:01|5.3188
13:32:01|5.3123
13:32:02|5.3096
13:32:04|5.306
13:32:04|5.3107
13:32:05|5.3072
13:32:06|5.3054
13:32:08|5.3046
13:32:08|5.3046
13:32:10|5.3046
13:32:10|5.3051
13:32:12|5.3051
13:32:13|5.3073
13:32:15|5.3073
13:32:15|5.306
13:32:17|5.3059
13:32:18|5.3059
13:32:18|5.3059
13:32:19|5.3023
13:32:21|5.3067
13:32:22|5.3054
13:32:24|5.3054
13:32:25|5.3028
13:32:26|5.3011
13:32:26|5.3011
13:32:28|5.2996
13:32:30|5.2999
13:32:31|5.2999
13:32:32|5.3
13:32:33|5.3
13:32:34|5.3029
13:32:35|5.3019
13:32:36|5.3029
13:32:37|5.3014
13:32:39|5.3034
13:32:40|5.3034
13:32:41|5.3034
13:32:42|5.3061
13:32:44|5.3061
13:32:45|5.3029
13:32:46|5.3029
13:32:48|5.3033
13:32:49|5.3065
13:32:50|5.3065
13:32:51|5.3065
13:32:53|5.3065
13:32:53|5.3092
13:32:55|5.3109
13:32:56|5.3116
13:32:57|5.3116
13:32:59|5.3116
13:33:00|5.3116
13:33:01|5.3103
13:33:03|5.3103
13:33:04|5.3106
13:33:05|5.3036
13:33:06|5.3016
13:33:07|5.3055
13:33:08|5.2993
13:33:10|5.3006
13:33:11|5.3088
13:33:11|5.3088
13:33:12|5.3088
13:33:14|5.3088
13:33:16|5.3117
13:33:17|5.3117
13:33:18|5.3117
13:33:18|5.3117
13:33:19|5.3152
13:33:21|5.3152
13:33:22|5.316
13:33:23|5.316
13:33:24|5.3177
13:33:25|5.3188
13:33:26|5.3204
13:33:27|5.3204
13:33:28|5.32
13:33:29|5.32
13:33:30|5.3183
13:33:31|5.3183
13:33:32|5.3183
13:33:33|5.3183
13:33:35|5.3159
13:33:35|5.3178
13:33:37|5.3174
13:33:38|5.3174
13:33:40|5.3174
13:33:42|5.3174
13:33:43|5.3192
13:33:44|5.3129
13:33:45|5.3131
13:33:47|5.3131
13:33:48|5.3131
13:33:49|5.3088
13:33:50|5.3096
13:33:51|5.3096
13:33:53|5.3096
13:33:54|5.3092
13:33:55|5.3092
13:33:57|5.3092
13:33:58|5.3097
13:33:59|5.3097
13:34:00|5.3116
13:34:01|5.3116
13:34:03|5.3116
13:34:05|5.3138
13:34:05|5.3067
13:34:06|5.3067
13:34:07|5.3067
13:34:08|5.3069
13:34:09|5.3069
13:34:11|5.3069
13:34:12|5.3069
13:34:12|5.3077
13:34:14|5.3077
13:34:15|5.3055
13:34:16|5.3067
13:34:17|5.3076
13:34:19|5.3051
13:34:20|5.3057
13:34:21|5.3057
13:34:23|5.307
13:34:24|5.307
13:34:25|5.3074
13:34:27|5.3031
13:34:28|5.3031
13:34:29|5.3029
13:34:31|5.3038
13:34:31|5.3057
13:34:34|5.3057
13:34:34|5.3047
13:34:36|5.3047
13:34:36|5.3047
13:34:37|5.3039
13:34:38|5.3039
13:34:42|5.2967
13:34:43|5.2991
13:34:44|5.2991
13:34:46|5.2991
13:34:47|5.2991
13:34:47|5.299
13:34:49|5.3006
13:34:51|5.2937
13:34:52|5.2943
13:34:54|5.2895
13:34:55|5.2895
13:34:56|5.2896
13:34:56|5.2904
13:34:57|5.2893
13:34:59|5.2898
13:35:00|5.294
13:35:01|5.2902
13:35:02|5.2961
13:35:03|5.2975
13:35:04|5.2957
13:35:05|5.2979
13:35:06|5.2979
13:35:07|5.2979
13:35:08|5.2979
13:35:09|5.2979
13:35:10|5.3005
13:35:11|5.2978
13:35:12|5.2958
13:35:13|5.2963
13:35:15|5.2938
13:35:15|5.298
13:35:16|5.298
13:35:18|5.2998
13:35:19|5.2998
13:35:20|5.2975
13:35:21|5.2992
13:35:22|5.2992
13:35:23|5.299
13:35:24|5.2938
13:35:25|5.2943
13:35:26|5.2979
13:35:28|5.2985
13:35:29|5.2991
13:35:29|5.2982
13:35:30|5.2946
13:35:32|5.2946
13:35:32|5.2952
13:35:33|5.2959
13:35:35|5.2959
13:35:35|5.2961
13:35:37|5.2959
13:35:37|5.287
13:35:38|5.2824
13:35:40|5.2857
13:35:41|5.288
13:35:42|5.2839
13:35:44|5.2864
13:35:45|5.2864
13:35:46|5.2825
13:35:48|5.281
13:35:49|5.2831
13:35:51|5.2826
13:35:52|5.2801
13:35:53|5.2787
13:35:54|5.2774
13:35:55|5.276
13:35:55|5.2735
13:35:56|5.2774
13:35:58|5.2759
13:35:59|5.2759
13:36:00|5.265
13:36:01|5.263
13:36:02|5.2652
13:36:03|5.2611
13:36:04|5.2611
13:36:05|5.2627
13:36:07|5.2627
13:36:07|5.2641
13:36:09|5.2652
13:36:10|5.2652
13:36:11|5.2658
13:36:11|5.265
13:36:12|5.2651
13:36:14|5.2651
13:36:15|5.2636
13:36:17|5.2636
13:36:17|5.2636
13:36:19|5.2652
13:36:20|5.2652
13:36:21|5.2664
13:36:22|5.2658
13:36:23|5.263
13:36:24|5.263
13:36:25|5.2674
13:36:25|5.2693
13:36:27|5.2703
13:36:28|5.2703
13:36:29|5.2703
13:36:30|5.2703
13:36:31|5.2703
13:36:32|5.2692
13:36:33|5.2674
13:36:34|5.2699
13:36:35|5.2699
13:36:36|5.2735
13:36:38|5.2735
13:36:38|5.2735
13:36:39|5.2718
13:36:40|5.2699
13:36:42|5.2713
13:36:43|5.2713
13:36:44|5.2713
13:36:45|5.2713
13:36:46|5.2713
13:36:47|5.2713
13:36:49|5.2705
13:36:50|5.2705
13:36:52|5.2705
13:36:53|5.2705
13:36:54|5.2705
13:36:54|5.2705
13:36:56|5.2705
13:36:57|5.2705
13:36:58|5.2734
13:36:59|5.2733
13:37:00|5.2733
13:37:01|5.2733
13:37:02|5.2733
13:37:04|5.2726
13:37:05|5.2692
13:37:06|5.2658
13:37:07|5.2658
13:37:08|5.2561
13:37:09|5.2593
13:37:10|5.2576
13:37:11|5.2576
13:37:12|5.2602
13:37:13|5.2616
13:37:14|5.2628
13:37:15|5.2551
13:37:17|5.2624
13:37:17|5.2624
13:37:18|5.2624
13:37:20|5.2624
13:37:22|5.2548
13:37:23|5.2531
13:37:24|5.2531
13:37:25|5.2535
13:37:26|5.2534
13:37:27|5.2524
13:37:29|5.2576
13:37:30|5.2576
13:37:30|5.2576
13:37:31|5.2576
13:37:33|5.2556
13:37:35|5.2556
13:37:36|5.2571
13:37:37|5.2578
13:37:38|5.2578
13:37:40|5.2578
13:37:40|5.2578
13:37:41|5.2578
13:37:43|5.2578
13:37:45|5.2584
13:37:46|5.2584
13:37:48|5.2524
13:37:49|5.2536
13:37:50|5.2536
13:37:51|5.2536
13:37:52|5.2511
13:37:53|5.2464
13:37:54|5.2519
13:37:55|5.2485
13:37:57|5.2486
13:37:58|5.2467
13:37:59|5.2477
13:38:01|5.2477
13:38:02|5.245
13:38:03|5.2459
13:38:05|5.2472
13:38:06|5.2472
13:38:06|5.2488
13:38:08|5.2488
13:38:09|5.2486
13:38:10|5.2486
13:38:11|5.2486
13:38:12|5.2486
13:38:13|5.2486
13:38:14|5.2488
13:38:17|5.2461
13:38:18|5.2487
13:38:18|5.2455
13:38:20|5.2455
13:38:21|5.2392
13:38:21|5.2434
13:38:22|5.2398
13:38:23|5.2398
13:38:24|5.2423
13:38:25|5.2423
13:38:27|5.2401
13:38:27|5.2401
13:38:28|5.2401
13:38:30|5.2363
13:38:31|5.2304
13:38:32|5.2342
13:38:33|5.2309
13:38:34|5.233
13:38:34|5.2313
13:38:35|5.232
13:38:37|5.2342
13:38:38|5.2342
13:38:40|5.2342
13:38:41|5.2353
13:38:42|5.2353
13:38:43|5.2334
13:38:44|5.2359
13:38:46|5.2141
13:38:46|5.2187
13:38:48|5.2219
13:38:49|5.2213
13:38:51|5.2241
13:38:52|5.2241
13:38:53|5.2241
13:38:54|5.2254
13:38:55|5.2254
13:38:57|5.2257
13:38:58|5.2257
13:38:58|5.2259
13:38:59|5.2259
13:39:01|5.2259
13:39:02|5.228
13:39:03|5.228
13:39:04|5.2265
13:39:05|5.227
13:39:06|5.2303
13:39:07|5.228
13:39:09|5.2282
13:39:10|5.2284
13:39:12|5.2285
13:39:12|5.2267
13:39:14|5.226
13:39:14|5.226
13:39:16|5.226
13:39:17|5.2276
13:39:19|5.2243
13:39:19|5.2243
13:39:21|5.2225
13:39:23|5.2235
13:39:23|5.2224
13:39:24|5.2204
13:39:25|5.2212
13:39:26|5.221
13:39:28|5.2189
13:39:29|5.2209
13:39:30|5.2192
13:39:32|5.2183
13:39:33|5.219
13:39:33|5.219
13:39:34|5.219
13:39:35|5.2188
13:39:36|5.2188
13:39:37|5.2188
13:39:38|5.2166
13:39:39|5.2166
13:39:41|5.2197
13:39:41|5.2197
13:39:43|5.2186
13:39:44|5.2185
13:39:45|5.2185
13:39:47|5.2196
13:39:47|5.2196
13:39:49|5.2158
13:39:50|5.2185
13:39:51|5.2181
13:39:53|5.2181
13:39:54|5.2187
13:39:55|5.2187
13:39:56|5.2189
13:39:57|5.2189
13:39:58|5.2129
13:39:59|5.219
13:40:00|5.219
13:40:01|5.2179
13:40:03|5.2187
13:40:04|5.2187
13:40:04|5.2188
13:40:06|5.2196
13:40:06|5.2196
13:40:08|5.2196
13:40:08|5.2198
13:40:09|5.2228
13:40:10|5.2202
13:40:11|5.2202
13:40:12|5.2198
13:40:14|5.221
13:40:16|5.221
13:40:18|5.221
13:40:19|5.2223
13:40:20|5.2244
13:40:21|5.2244
13:40:23|5.2244
13:40:24|5.2226
13:40:25|5.2226
13:40:26|5.2226
13:40:27|5.2234
13:40:28|5.2234
13:40:29|5.2234
13:40:30|5.2257
13:40:31|5.2257
13:40:32|5.2257
13:40:33|5.2269
13:40:34|5.2276
13:40:35|5.2322
13:40:37|5.2333
13:40:38|5.2315
13:40:39|5.2315
13:40:39|5.2265
13:40:40|5.2318
13:40:41|5.2315
13:40:42|5.2323
13:40:44|5.2274
13:40:45|5.228
13:40:47|5.2271
13:40:49|5.2271
13:40:50|5.2271
13:40:51|5.2277
13:40:52|5.2277
13:40:53|5.2289
13:40:55|5.2291
13:40:55|5.2272
13:40:56|5.2272
13:40:58|5.2285
13:40:59|5.2275
13:40:59|5.2275
13:41:01|5.2275
13:41:02|5.2275
13:41:02|5.2275
13:41:04|5.2274
13:41:05|5.2288
13:41:06|5.2288
13:41:07|5.2288
13:41:08|5.2269
13:41:09|5.2267
13:41:10|5.2224
13:41:11|5.2215
13:41:12|5.2206
13:41:13|5.2206
13:41:14|5.2203
13:41:15|5.2196
13:41:16|5.2199
13:41:17|5.2172
13:41:18|5.219
13:41:19|5.2146
13:41:21|5.2175
13:41:21|5.2175
13:41:23|5.2156
13:41:24|5.2143
13:41:25|5.2143
13:41:26|5.2135
13:41:27|5.2153
13:41:28|5.2153
13:41:29|5.2153
13:41:30|5.2153
13:41:32|5.2153
13:41:33|5.2214
13:41:34|5.2189
13:41:34|5.2222
13:41:36|5.2222
13:41:38|5.2184
13:41:39|5.223
13:41:40|5.2204
13:41:41|5.2204
13:41:42|5.2244
13:41:43|5.223
13:41:44|5.223
13:41:45|5.2211
13:41:45|5.22
13:41:47|5.22
13:41:48|5.2164
13:41:50|5.2145
13:41:50|5.2145
13:41:52|5.2145
13:41:54|5.2135
13:41:55|5.2134
13:41:56|5.2103
13:41:58|5.2103
13:41:59|5.2117
13:41:59|5.2118
13:42:00|5.2118
13:42:02|5.2105
13:42:02|5.2116
13:42:03|5.2053
13:42:04|5.2087
13:42:06|5.207
13:42:06|5.2097
13:42:08|5.2091
13:42:08|5.2091
13:42:09|5.2091
13:42:11|5.2091
13:42:11|5.2135
13:42:13|5.2135
13:42:15|5.2096
13:42:15|5.2111
13:42:18|5.2096
13:42:18|5.2079
13:42:20|5.2097
13:42:21|5.2097
13:42:22|5.2099
13:42:23|5.2099
13:42:24|5.2099
13:42:26|5.2099
13:42:26|5.2142
13:42:30|5.2142
13:42:31|5.2113
13:42:31|5.21
13:42:33|5.21
13:42:34|5.2141
13:42:35|5.21
13:42:36|5.21
13:42:37|5.2114
13:42:38|5.2117
13:42:39|5.2145
13:42:41|5.215
13:42:42|5.2162
13:42:43|5.2156
13:42:44|5.2156
13:42:45|5.2156
13:42:46|5.2162
13:42:47|5.2163
13:42:49|5.2174
13:42:50|5.2172
13:42:51|5.2127
13:42:53|5.2127
13:42:53|5.2127
13:42:54|5.2128
13:42:56|5.2128
13:42:57|5.2158
13:42:58|5.2149
13:42:59|5.2145
13:43:00|5.2145
13:43:02|5.2144
13:43:02|5.2144
13:43:03|5.2171
13:43:05|5.221
13:43:07|5.2224
13:43:08|5.2269
13:43:09|5.222
13:43:11|5.2245
13:43:12|5.2245
13:43:12|5.2269
13:43:13|5.2225
13:43:15|5.2228
13:43:15|5.2223
13:43:17|5.2206
13:43:17|5.2206
13:43:19|5.2206
13:43:19|5.2206
13:43:20|5.2201
13:43:22|5.2201
13:43:23|5.2192
13:43:24|5.2192
13:43:25|5.2192
13:43:26|5.2168
13:43:27|5.216
13:43:28|5.2144
13:43:29|5.2135
13:43:30|5.2135
13:43:31|5.2135
13:43:32|5.2135
13:43:33|5.2135
13:43:34|5.2121
13:43:35|5.2121
13:43:36|5.2105
13:43:38|5.2144
13:43:39|5.2144
13:43:40|5.2144
13:43:41|5.2144
13:43:42|5.2165
13:43:43|5.2165
13:43:44|5.2165
13:43:45|5.2141
13:43:46|5.2166
13:43:47|5.2166
13:43:48|5.2168
13:43:50|5.2166
13:43:52|5.2186
13:43:52|5.2205
13:43:54|5.2205
13:43:54|5.2205
13:43:56|5.2203
13:43:57|5.2203
13:43:58|5.2209
13:43:59|5.2209
13:44:00|5.2188
13:44:01|5.2178
13:44:02|5.2178
13:44:03|5.2195
13:44:03|5.221
13:44:06|5.2251
13:44:07|5.2232
13:44:08|5.2197
13:44:09|5.2189
13:44:10|5.2171
13:44:11|5.2171
13:44:12|5.2182
13:44:13|5.2182
13:44:15|5.2182
13:44:15|5.2182
13:44:16|5.2182
13:44:18|5.2195
13:44:18|5.2217
13:44:19|5.2198
13:44:21|5.2198
13:44:21|5.2198
13:44:22|5.2195
13:44:23|5.2195
13:44:25|5.2195
13:44:25|5.2195
13:44:27|5.2195
13:44:27|5.2195
13:44:28|5.2195
13:44:30|5.2195
13:44:31|5.2195
13:44:31|5.2195
13:44:33|5.2186
13:44:33|5.2182
13:44:35|5.2161
13:44:36|5.2161
13:44:37|5.2161
13:44:38|5.2161
13:44:39|5.2178
13:44:41|5.2178
13:44:42|5.2178
13:44:43|5.2211
13:44:45|5.22
13:44:45|5.22
13:44:47|5.22
13:44:48|5.22
13:44:49|5.22
13:44:50|5.22
13:44:52|5.22
13:44:53|5.2215
13:44:54|5.2215
13:44:55|5.2179
13:44:56|5.2176
13:44:58|5.2176
13:44:59|5.2176
13:45:01|5.2176
13:45:02|5.2158
13:45:02|5.2172
13:45:04|5.2172
13:45:05|5.2172
13:45:06|5.2211
13:45:07|5.2218
13:45:08|5.2219
13:45:10|5.2219
13:45:10|5.2219
13:45:11|5.2219
13:45:13|5.2219
13:45:13|5.2219
13:45:15|5.2209
13:45:16|5.2207
13:45:17|5.2207
13:45:18|5.2207
13:45:19|5.2208
13:45:20|5.2193
13:45:21|5.2186
13:45:23|5.2183
13:45:23|5.2189
13:45:24|5.2189
13:45:25|5.2174
13:45:26|5.2174
13:45:28|5.2174
13:45:29|5.2175
13:45:30|5.2175
13:45:31|5.2182
13:45:33|5.2147
13:45:34|5.2158
13:45:35|5.2185
13:45:36|5.2184
13:45:38|5.2184
13:45:38|5.2164
13:45:39|5.2152
13:45:40|5.2152
13:45:41|5.2182
13:45:42|5.2182
13:45:44|5.219
13:45:45|5.2177
13:45:46|5.2177
13:45:47|5.2172
13:45:48|5.2172
13:45:49|5.2172
13:45:50|5.2171
13:45:52|5.2171
13:45:54|5.2149
13:45:55|5.2149
13:45:57|5.2112
13:45:59|5.2112
13:45:59|5.2112
13:46:01|5.2112
13:46:02|5.2112
13:46:02|5.2146
13:46:04|5.2146
13:46:05|5.2146
13:46:06|5.2121
13:46:07|5.2111
13:46:08|5.2116
13:46:09|5.2116
13:46:10|5.2116
13:46:11|5.2089
13:46:12|5.2088
13:46:13|5.2099
13:46:15|5.2099
13:46:16|5.2095
13:46:16|5.2096
13:46:17|5.2097
13:46:18|5.2101
13:46:19|5.209
13:46:20|5.2158
13:46:22|5.2158
13:46:23|5.2137
13:46:24|5.2137
13:46:24|5.2115
13:46:26|5.2115
13:46:27|5.2115
13:46:28|5.2115
13:46:29|5.2115
13:46:31|5.2115
13:46:32|5.2115
13:46:33|5.2098
13:46:34|5.2098
13:46:36|5.2141
13:46:37|5.2126
13:46:37|5.2126
13:46:38|5.2126
13:46:39|5.2126
13:46:40|5.2124
13:46:41|5.2124
13:46:43|5.2143
13:46:43|5.2146
13:46:45|5.2146
13:46:46|5.2136
13:46:47|5.2136
13:46:47|5.2139
13:46:48|5.2139
13:46:49|5.2178
13:46:51|5.2178
13:46:52|5.2147
13:46:54|5.2161
13:46:54|5.2161
13:46:55|5.2161
13:46:57|5.2161
13:46:58|5.2161
13:46:58|5.2161
13:47:00|5.2161
13:47:02|5.2182
13:47:02|5.2182
13:47:04|5.2176
13:47:04|5.2188
13:47:05|5.22
13:47:07|5.22
13:47:08|5.22
13:47:09|5.2171
13:47:10|5.2171
13:47:11|5.2171
13:47:12|5.2209
13:47:13|5.2207
13:47:14|5.2172
13:47:15|5.2172
13:47:16|5.2172
13:47:17|5.2233
13:47:18|5.2226
13:47:19|5.2226
13:47:20|5.2226
13:47:21|5.2226
13:47:23|5.2237
13:47:24|5.2308
13:47:24|5.2308
13:47:26|5.2359
13:47:26|5.2359
13:47:28|5.2338
13:47:29|5.2338
13:47:30|5.2322
13:47:31|5.2321
13:47:33|5.2342
13:47:34|5.2342
13:47:35|5.2331
13:47:36|5.2323
13:47:37|5.2359
13:47:38|5.2359
13:47:39|5.2337
13:47:40|5.2337
13:47:41|5.2337
13:47:42|5.236
13:47:44|5.2384
13:47:44|5.2384
13:47:45|5.2384
13:47:47|5.2411
13:47:48|5.2411
13:47:48|5.2404
13:47:50|5.2451
13:47:51|5.2454
13:47:52|5.2481
13:47:54|5.2503
13:47:55|5.2503
13:47:56|5.2535
13:47:57|5.2534
13:47:59|5.2556
13:47:59|5.2542
13:48:01|5.2542
13:48:02|5.256
13:48:03|5.2559
13:48:04|5.2528
13:48:06|5.2528
13:48:06|5.2516
13:48:08|5.2533
13:48:08|5.2507
13:48:10|5.2508
13:48:11|5.2476
13:48:12|5.2456
13:48:13|5.2402
13:48:14|5.2402
13:48:16|5.241
13:48:17|5.2402
13:48:18|5.2392
13:48:18|5.241
13:48:20|5.241
13:48:21|5.2428
13:48:22|5.2409
13:48:23|5.239
13:48:24|5.2391
13:48:25|5.2391
13:48:27|5.2391
13:48:28|5.2391
13:48:29|5.2366
13:48:29|5.2366
13:48:31|5.2366
13:48:31|5.2386
13:48:32|5.2386
13:48:33|5.2386
13:48:35|5.2364
13:48:35|5.2365
13:48:36|5.2365
13:48:38|5.2362
13:48:38|5.2398
13:48:39|5.2416
13:48:40|5.2436
13:48:42|5.2436
13:48:43|5.2436
13:48:44|5.2436
13:48:45|5.2451
13:48:47|5.246
13:48:47|5.2517
13:48:49|5.2492
13:48:50|5.2546
13:48:51|5.2486
13:48:51|5.2504
13:48:53|5.2501
13:48:54|5.2501
13:48:55|5.2501
13:48:56|5.2535
13:48:57|5.2527
13:48:58|5.2527
13:48:59|5.2527
13:49:00|5.2527
13:49:01|5.2527
13:49:03|5.2527
13:49:04|5.2546
13:49:05|5.2532
13:49:07|5.2551
13:49:08|5.256
13:49:09|5.256
13:49:10|5.256
13:49:12|5.256
13:49:13|5.256
13:49:14|5.256
13:49:15|5.2497
13:49:16|5.2522
13:49:17|5.2505
13:49:18|5.2507
13:49:19|5.2507
13:49:20|5.2507
13:49:22|5.2535
13:49:22|5.2535
13:49:24|5.2535
13:49:25|5.2535
13:49:26|5.2535
13:49:27|5.2499
13:49:28|5.2497
13:49:29|5.2497
13:49:30|5.2509
13:49:31|5.2509
13:49:32|5.2509
13:49:33|5.2464
13:49:34|5.2464
13:49:35|5.2464
13:49:36|5.2463
13:49:37|5.2463
13:49:38|5.2471
13:49:39|5.2471
13:49:40|5.2469
13:49:42|5.2469
13:49:43|5.2469
13:49:45|5.2469
13:49:45|5.2469
13:49:47|5.2478
13:49:47|5.2478
13:49:49|5.2478
13:49:51|5.2478
13:49:51|5.2468
13:49:52|5.2468
13:49:53|5.2468
13:49:55|5.2468
13:49:55|5.2513
13:49:57|5.2525
13:49:59|5.2525
13:49:59|5.2525
13:50:01|5.2525
13:50:02|5.2525
13:50:04|5.2525
13:50:05|5.2525
13:50:06|5.2525
13:50:07|5.2525
13:50:08|5.2525
13:50:08|5.2525
13:50:09|5.2543
13:50:11|5.2543
13:50:12|5.2548
13:50:13|5.256
13:50:14|5.2583
13:50:15|5.2585
13:50:16|5.2585
13:50:18|5.2585
13:50:18|5.2592
13:50:20|5.2592
13:50:21|5.2592
13:50:22|5.258
13:50:23|5.2571
13:50:24|5.2571
13:50:25|5.2571
13:50:26|5.2571
13:50:26|5.2571
13:50:28|5.2571
13:50:29|5.2566
13:50:29|5.2576
13:50:31|5.2576
13:50:32|5.2576
13:50:33|5.259
13:50:34|5.2591
13:50:35|5.2591
13:50:37|5.2591
13:50:37|5.2591
13:50:39|5.2591
13:50:39|5.2564
13:50:41|5.2564
13:50:41|5.2571
13:50:43|5.2571
13:50:44|5.2554
13:50:45|5.2554
13:50:46|5.2558
13:50:47|5.2563
13:50:48|5.2563
13:50:49|5.2549
13:50:50|5.2549
13:50:51|5.2549
13:50:52|5.2547
13:50:53|5.2547
13:50:54|5.2547
13:50:55|5.2494
13:50:58|5.2594
13:50:59|5.2594
13:51:00|5.2594
13:51:01|5.2594
13:51:02|5.2594
13:51:04|5.2604
13:51:04|5.2604
13:51:06|5.2604
13:51:06|5.2604
13:51:08|5.2604
13:51:09|5.2604
13:51:10|5.2604
13:51:11|5.263
13:51:12|5.263
13:51:14|5.262
13:51:14|5.2622
13:51:15|5.262
13:51:17|5.262
13:51:18|5.262
13:51:19|5.262
13:51:20|5.2583
13:51:22|5.2585
13:51:22|5.2606
13:51:24|5.2606
13:51:25|5.2599
13:51:26|5.2599
13:51:26|5.2599
13:51:28|5.2599
13:51:29|5.2606
13:51:30|5.2611
13:51:31|5.2592
13:51:32|5.2561
13:51:33|5.2561
13:51:34|5.2557
13:51:35|5.2579
13:51:36|5.2538
13:51:37|5.255
13:51:40|5.255
13:51:41|5.2515
13:51:42|5.2515
13:51:43|5.2515
13:51:44|5.2515
13:51:45|5.2506
13:51:46|5.2469
13:51:47|5.2485
13:51:48|5.2485
13:51:49|5.2502
13:51:50|5.2502
13:51:52|5.2516
13:51:53|5.248
13:51:54|5.248
13:51:55|5.248
13:51:56|5.2461
13:51:58|5.2461
13:52:00|5.2424
13:52:01|5.237
13:52:03|5.2371
13:52:04|5.2408
13:52:06|5.2425
13:52:07|5.241
13:52:08|5.2441
13:52:09|5.2433
13:52:11|5.2417
13:52:12|5.2406
13:52:13|5.2393
13:52:14|5.2393
13:52:15|5.2393
13:52:16|5.2432
13:52:16|5.2432
13:52:18|5.2436
13:52:19|5.2453
13:52:20|5.2438
13:52:21|5.2438
13:52:22|5.2456
13:52:23|5.2447
13:52:24|5.2447
13:52:24|5.2422
13:52:26|5.2422
13:52:27|5.2422
13:52:28|5.2422
13:52:29|5.2422
13:52:31|5.2422
13:52:31|5.2412
13:52:32|5.2377
13:52:34|5.2406
13:52:35|5.2406
13:52:36|5.2408
13:52:37|5.2408
13:52:38|5.2408
13:52:39|5.2408
13:52:40|5.2382
13:52:41|5.2382
13:52:43|5.2399
13:52:43|5.2399
13:52:44|5.2399
13:52:45|5.2399
13:52:46|5.2399
13:52:48|5.2399
13:52:48|5.2383
13:52:50|5.238
13:52:50|5.2441
13:52:51|5.2475
13:52:53|5.2475
13:52:53|5.2466
13:52:54|5.2466
13:52:55|5.2427
13:52:57|5.2427
13:52:58|5.2427
13:53:00|5.2427
13:53:01|5.2379
13:53:02|5.239
13:53:04|5.239
13:53:04|5.239
13:53:06|5.2421
13:53:07|5.2421
13:53:08|5.2421
13:53:09|5.2411
13:53:11|5.2411
13:53:12|5.2411
13:53:13|5.2411
13:53:14|5.2422
13:53:15|5.2419
13:53:16|5.2433
13:53:17|5.246
13:53:18|5.246
13:53:19|5.246
13:53:20|5.246
13:53:21|5.2426
13:53:23|5.2448
13:53:24|5.2448
13:53:25|5.2432
13:53:26|5.2432
13:53:26|5.2432
13:53:27|5.2432
13:53:29|5.242
13:53:29|5.2396
13:53:31|5.2396
13:53:32|5.2396
13:53:32|5.2396
13:53:34|5.2402
13:53:35|5.2409
13:53:36|5.2409
13:53:37|5.2409
13:53:38|5.2409
13:53:39|5.2409
13:53:40|5.2456
13:53:42|5.2456
13:53:43|5.2485
13:53:44|5.2485
13:53:45|5.2485
13:53:46|5.2485
13:53:47|5.2511
13:53:48|5.2511
13:53:49|5.2511
13:53:50|5.2511
13:53:50|5.2511
13:53:52|5.2529
13:53:53|5.2529
13:53:54|5.256
13:53:56|5.256
13:53:56|5.256
13:53:58|5.256
13:53:59|5.256
13:54:01|5.26
13:54:01|5.2598
13:54:04|5.2599
13:54:05|5.2539
13:54:06|5.2493
13:54:08|5.2493
13:54:08|5.2463
13:54:10|5.2476
13:54:12|5.2499
13:54:12|5.2559
13:54:14|5.258
13:54:15|5.258
13:54:15|5.258
13:54:17|5.2576
13:54:18|5.2576
13:54:19|5.2576
13:54:20|5.2576
13:54:21|5.2576
13:54:22|5.2554
13:54:23|5.2551
13:54:24|5.2551
13:54:25|5.2569
13:54:26|5.2569
13:54:28|5.2569
13:54:29|5.2569
13:54:29|5.2535
13:54:30|5.2535
13:54:31|5.2535
13:54:32|5.255
13:54:34|5.255
13:54:35|5.2525
13:54:36|5.2535
13:54:37|5.2519
13:54:38|5.2519
13:54:39|5.2519
13:54:40|5.2571
13:54:41|5.2571
13:54:41|5.2565
13:54:43|5.2605
13:54:44|5.2605
13:54:45|5.2605
13:54:47|5.2604
13:54:47|5.2604
13:54:49|5.2604
13:54:50|5.2604
13:54:51|5.2604
13:54:52|5.2604
13:54:53|5.262
13:54:54|5.262
13:54:55|5.262
13:54:56|5.262
13:54:57|5.262
13:54:58|5.2587
13:55:00|5.2587
13:55:01|5.2618
13:55:03|5.2618
13:55:05|5.2596
13:55:06|5.2596
13:55:07|5.2596
13:55:07|5.2593
13:55:10|5.2614
13:55:11|5.2592
13:55:12|5.2573
13:55:13|5.2548
13:55:15|5.257
13:55:15|5.2591
13:55:17|5.2594
13:55:18|5.2596
13:55:19|5.2596
13:55:20|5.2596
13:55:21|5.2596
13:55:22|5.2596
13:55:23|5.255
13:55:24|5.255
13:55:25|5.2571
13:55:26|5.2553
13:55:28|5.2553
13:55:29|5.2553
13:55:30|5.2553
13:55:31|5.2553
13:55:32|5.2553
13:55:33|5.2553
13:55:34|5.2553
13:55:35|5.2501
13:55:36|5.2505
13:55:37|5.2498
13:55:38|5.2481
13:55:39|5.2481
13:55:40|5.2466
13:55:41|5.2466
13:55:42|5.2467
13:55:43|5.2466
13:55:44|5.246
13:55:45|5.247
13:55:46|5.247
13:55:47|5.247
13:55:48|5.2433
13:55:49|5.2418
13:55:51|5.2418
13:55:51|5.2418
13:55:52|5.2394
13:55:53|5.2413
13:55:54|5.2413
13:55:55|5.2383
13:55:56|5.2383
13:55:57|5.2383
13:55:58|5.2383
13:55:59|5.2383
13:56:00|5.2381
13:56:02|5.2389
13:56:03|5.2386
13:56:04|5.2386
13:56:06|5.2387
13:56:06|5.2387
13:56:08|5.2406
13:56:09|5.2421
13:56:10|5.2384
13:56:11|5.2363
13:56:12|5.2363
13:56:13|5.2354
13:56:14|5.2368
13:56:15|5.2377
13:56:16|5.2349
13:56:17|5.2349
13:56:19|5.2352
13:56:20|5.2348
13:56:20|5.2348
13:56:21|5.24
13:56:24|5.24
13:56:24|5.2415
13:56:26|5.2415
13:56:27|5.2415
13:56:28|5.2468
13:56:28|5.247
13:56:30|5.247
13:56:31|5.2497
13:56:32|5.2466
13:56:33|5.2507
13:56:34|5.2507
13:56:35|5.2528
13:56:36|5.2549
13:56:37|5.2549
13:56:39|5.2568
13:56:40|5.2568
13:56:41|5.2578
13:56:42|5.2565
13:56:43|5.2537
13:56:44|5.2537
13:56:45|5.2572
13:56:46|5.2572
13:56:46|5.2572
13:56:48|5.2572
13:56:49|5.2572
13:56:49|5.2572
13:56:51|5.2572
13:56:52|5.2572
13:56:53|5.2583
13:56:54|5.2583
13:56:55|5.2583
13:56:56|5.2583
13:56:57|5.2583
13:56:58|5.2583
13:56:59|5.2583
13:57:00|5.2583
13:57:01|5.2574
13:57:03|5.2574
13:57:04|5.2574
13:57:05|5.2574
13:57:07|5.2574
13:57:07|5.2574
13:57:09|5.257
13:57:10|5.2578
13:57:11|5.2578
13:57:13|5.2578
13:57:14|5.2578
13:57:14|5.257
13:57:16|5.257
13:57:17|5.256
13:57:18|5.256
13:57:19|5.256
13:57:20|5.2592
13:57:21|5.2592
13:57:22|5.2592
13:57:23|5.2588
13:57:24|5.2588
13:57:25|5.2588
13:57:27|5.2588
13:57:27|5.2588
13:57:29|5.2635
13:57:30|5.2635
13:57:30|5.2633
13:57:32|5.2633
13:57:33|5.2633
13:57:34|5.2633
13:57:35|5.2633
13:57:36|5.2623
13:57:37|5.2651
13:57:38|5.2613
13:57:39|5.2613
13:57:41|5.2605
13:57:41|5.2605
13:57:42|5.2605
13:57:43|5.2605
13:57:44|5.2605
13:57:46|5.2579
13:57:47|5.2569
13:57:47|5.2568
13:57:49|5.2568
13:57:50|5.2568
13:57:51|5.2568
13:57:52|5.2578
13:57:53|5.2577
13:57:54|5.2577
13:57:55|5.2577
13:57:57|5.2577
13:57:57|5.2577
13:57:58|5.2577
13:58:00|5.2577
13:58:00|5.2587
13:58:01|5.2548
13:58:03|5.2558
13:58:04|5.2558
13:58:05|5.2558
13:58:06|5.2592
13:58:07|5.2565
13:58:08|5.2554
13:58:09|5.2554
13:58:10|5.2554
13:58:11|5.2554
13:58:12|5.2554
13:58:13|5.257
13:58:14|5.257
13:58:15|5.257
13:58:16|5.2562
13:58:18|5.2562
13:58:19|5.2575
13:58:20|5.2576
13:58:21|5.2558
13:58:22|5.2558
13:58:23|5.2558
13:58:25|5.2558
13:58:25|5.2558
13:58:26|5.2558
13:58:27|5.2558
13:58:29|5.2558
13:58:30|5.2558
13:58:31|5.2558
13:58:32|5.2552
13:58:33|5.2564
13:58:34|5.2555
13:58:35|5.2555
13:58:35|5.2555
13:58:36|5.2555
13:58:38|5.2555
13:58:39|5.2555
13:58:39|5.2555
13:58:41|5.2555
13:58:42|5.2579
13:58:42|5.2579
13:58:44|5.2579
13:58:45|5.2592
13:58:46|5.258
13:58:46|5.258
13:58:48|5.2592
13:58:50|5.2592
13:58:51|5.2627
13:58:52|5.2635
13:58:52|5.2631
13:58:54|5.2631
13:58:55|5.2624
13:58:57|5.2624
13:58:58|5.2624
13:58:59|5.2653
13:58:59|5.2638
13:59:00|5.2638
13:59:02|5.2638
13:59:03|5.2587
13:59:04|5.2587
13:59:05|5.2592
13:59:06|5.2607
13:59:07|5.2607
13:59:08|5.2607
13:59:10|5.2591
13:59:11|5.2591
13:59:12|5.2591
13:59:13|5.2591
13:59:14|5.2591
13:59:15|5.2591
13:59:16|5.2637
13:59:17|5.2637
13:59:19|5.2647
13:59:19|5.2647
13:59:20|5.2647
13:59:22|5.262
13:59:23|5.262
13:59:24|5.262
13:59:24|5.262
13:59:26|5.262
13:59:26|5.2631
13:59:28|5.2633
13:59:29|5.2629
13:59:30|5.2629
13:59:31|5.2612
13:59:33|5.2612
13:59:34|5.2612
13:59:34|5.2623
13:59:36|5.2623
13:59:37|5.2622
13:59:38|5.2622
13:59:40|5.2624
13:59:40|5.2617
13:59:41|5.2617
13:59:42|5.2617
13:59:44|5.2617
13:59:45|5.2617
13:59:46|5.2544
13:59:47|5.2544
13:59:47|5.254
13:59:49|5.254
13:59:50|5.254
13:59:50|5.2521
13:59:52|5.2521
13:59:53|5.2521
13:59:54|5.2521
13:59:55|5.2521
13:59:56|5.2521
13:59:57|5.2521
13:59:57|5.2521
13:59:59|5.2521
14:00:00|5.2521
14:00:01|5.2516
14:00:02|5.2488
14:00:03|5.2488
14:00:04|5.2488
14:00:06|5.2427
14:00:07|5.2446
14:00:09|5.2446
14:00:09|5.2421
14:00:11|5.2421
14:00:12|5.2374
14:00:13|5.2374
14:00:13|5.2374
14:00:15|5.2374
14:00:16|5.2374
14:00:17|5.2418
14:00:18|5.2418
14:00:19|5.24
14:00:20|5.24
14:00:21|5.2413
14:00:22|5.2373
14:00:23|5.2391
14:00:24|5.2393
14:00:25|5.2342
14:00:26|5.236
14:00:28|5.236
14:00:29|5.236
14:00:29|5.2403
14:00:31|5.2403
14:00:31|5.2378
14:00:32|5.2376
14:00:33|5.2376
14:00:34|5.2462
14:00:36|5.2492
14:00:37|5.2492
14:00:38|5.2492
14:00:39|5.2488
14:00:40|5.25
14:00:41|5.2504
14:00:42|5.2459
14:00:43|5.2439
14:00:44|5.2419
14:00:45|5.2396
14:00:46|5.2413
14:00:48|5.2413
14:00:49|5.2374
14:00:49|5.2371
14:00:50|5.2371
14:00:52|5.2341
14:00:52|5.2352
14:00:53|5.2352
14:00:54|5.2352
14:00:55|5.2352
14:00:56|5.236
14:00:57|5.2381
14:00:58|5.2331
14:00:59|5.2339
14:01:00|5.2339
14:01:01|5.2339
14:01:02|5.233
14:01:03|5.233
14:01:04|5.2299
14:01:06|5.2299
14:01:07|5.2299
14:01:08|5.2299
14:01:10|5.2299
14:01:11|5.2299
14:01:11|5.2316
14:01:13|5.2322
14:01:13|5.2327
14:01:15|5.2343
14:01:16|5.2382
14:01:17|5.2307
14:01:18|5.2307
14:01:19|5.2307
14:01:20|5.2307
14:01:21|5.2307
14:01:22|5.2307
14:01:23|5.2349
14:01:24|5.2349
14:01:25|5.235
14:01:26|5.2323
14:01:27|5.2322
14:01:28|5.2288
14:01:29|5.2288
14:01:30|5.2307
14:01:32|5.2307
14:01:32|5.2328
14:01:34|5.2312
14:01:35|5.2302
14:01:36|5.2315
14:01:37|5.2315
14:01:39|5.2303
14:01:40|5.2303
14:01:41|5.2267
14:01:42|5.2267
14:01:43|5.2253
14:01:43|5.2272
14:01:45|5.2292
14:01:46|5.2249
14:01:46|5.2249
14:01:47|5.2249
14:01:48|5.2249
14:01:50|5.2249
14:01:51|5.2249
14:01:51|5.2259
14:01:52|5.2259
14:01:54|5.2289
14:01:54|5.2289
14:01:56|5.2286
14:01:56|5.2286
14:01:58|5.2286
14:01:58|5.2286
14:02:00|5.2286
14:02:01|5.2286
14:02:01|5.2286
14:02:03|5.2286
14:02:03|5.2217
14:02:05|5.2277
14:02:06|5.2277
14:02:08|5.2277
14:02:09|5.2277
14:02:10|5.2277
14:02:11|5.2277
14:02:12|5.2277
14:02:13|5.2277
14:02:14|5.2217
14:02:16|5.2217
14:02:16|5.2238
14:02:18|5.2238
14:02:18|5.2244
14:02:19|5.2244
14:02:20|5.2226
14:02:22|5.2244
14:02:23|5.2258
14:02:23|5.2268
14:02:24|5.2267
14:02:26|5.2267
14:02:27|5.2284
14:02:27|5.2284
14:02:28|5.2284
14:02:30|5.2284
14:02:30|5.2284
14:02:32|5.2242
14:02:33|5.2242
14:02:35|5.2242
14:02:36|5.2252
14:02:36|5.2252
14:02:37|5.2242
14:02:39|5.2232
14:02:39|5.2227
14:02:40|5.2227
14:02:41|5.2248
14:02:42|5.2248
14:02:44|5.2248
14:02:44|5.2173
14:02:45|5.2213
14:02:46|5.2213
14:02:47|5.2213
14:02:49|5.2213
14:02:50|5.2213
14:02:50|5.2213
14:02:53|5.2201
14:02:53|5.2237
14:02:54|5.2237
14:02:55|5.2262
14:02:57|5.231
14:02:57|5.2337
14:02:58|5.2301
14:03:00|5.2301
14:03:01|5.2301
14:03:02|5.2301
14:03:03|5.2301
14:03:04|5.2336
14:03:05|5.2336
14:03:06|5.2359
14:03:08|5.2366
14:03:09|5.2366
14:03:10|5.2342
14:03:10|5.2379
14:03:12|5.2419
14:03:13|5.2418
14:03:14|5.2358
14:03:16|5.2361
14:03:17|5.2332
14:03:19|5.2332
14:03:20|5.2332
14:03:22|5.2293
14:03:23|5.2265
14:03:23|5.2265
14:03:25|5.2261
14:03:27|5.2261
14:03:28|5.2261
14:03:29|5.2261
14:03:30|5.2261
14:03:31|5.2221
14:03:32|5.2241
14:03:35|5.2216
14:03:35|5.22
14:03:37|5.22
14:03:38|5.2219
14:03:39|5.2202
14:03:40|5.2202
14:03:41|5.2202
14:03:42|5.2204
14:03:43|5.2187
14:03:44|5.2171
14:03:45|5.221
14:03:46|5.2229
14:03:47|5.2238
14:03:48|5.2207
14:03:49|5.2249
14:03:50|5.2249
14:03:51|5.2249
14:03:52|5.2233
14:03:53|5.22
14:03:54|5.2219
14:03:56|5.2219
14:03:57|5.2219
14:03:58|5.2219
14:03:59|5.2219
14:03:59|5.2219
14:04:01|5.2249
14:04:02|5.2249
14:04:03|5.2249
14:04:04|5.221
14:04:05|5.2238
14:04:06|5.2238
14:04:07|5.2258
14:04:08|5.226
14:04:10|5.2262
14:04:12|5.2262
14:04:13|5.222
14:04:14|5.222
14:04:15|5.2242
14:04:16|5.2242
14:04:17|5.2242
14:04:19|5.2242
14:04:19|5.2238
14:04:21|5.2234
14:04:22|5.2234
14:04:23|5.2226
14:04:24|5.2217
14:04:26|5.2217
14:04:27|5.2247
14:04:27|5.2247
14:04:29|5.2239
14:04:30|5.2252
14:04:31|5.2251
14:04:32|5.2251
14:04:33|5.2249
14:04:33|5.2249
14:04:36|5.2249
14:04:37|5.2249
14:04:38|5.2249
14:04:39|5.2249
14:04:40|5.2249
14:04:41|5.2249
14:04:42|5.225
14:04:43|5.2241
14:04:45|5.2172
14:04:47|5.218
14:04:47|5.2262
14:04:49|5.2271
14:04:49|5.2266
14:04:51|5.2249
14:04:52|5.2249
14:04:54|5.2267
14:04:55|5.2273
14:04:56|5.2273
14:04:57|5.2273
14:04:59|5.2273
14:05:00|5.2292
14:05:01|5.2293
14:05:02|5.2328
14:05:03|5.2328
14:05:04|5.2379
14:05:05|5.2384
14:05:06|5.2384
14:05:08|5.237
14:05:09|5.2376
14:05:10|5.2398
14:05:12|5.2398
14:05:13|5.2398
14:05:13|5.2362
14:05:15|5.2362
14:05:16|5.2362
14:05:18|5.2382
14:05:19|5.2382
14:05:20|5.2382
14:05:21|5.2382
14:05:23|5.2382
14:05:24|5.2382
14:05:26|5.2376
14:05:27|5.2376
14:05:28|5.2376
14:05:29|5.2376
14:05:29|5.2376
14:05:30|5.2376
14:05:31|5.2376
14:05:33|5.2376
14:05:34|5.239
14:05:35|5.239
14:05:36|5.2381
14:05:37|5.2381
14:05:38|5.2381
14:05:40|5.2437
14:05:40|5.2473
14:05:42|5.2496
14:05:43|5.2521
14:05:45|5.2542
14:05:46|5.255
14:05:47|5.255
14:05:48|5.2565
14:05:49|5.2571
14:05:51|5.2592
14:05:52|5.2635
14:05:53|5.2659
14:05:55|5.2664
14:05:55|5.2664
14:05:57|5.2675
14:05:58|5.2675
14:05:59|5.2675
14:05:59|5.2669
14:06:01|5.2641
14:06:02|5.2633
14:06:04|5.259
14:06:04|5.259
14:06:06|5.2615
14:06:07|5.2606
14:06:09|5.2606
14:06:10|5.2618
14:06:11|5.2609
14:06:12|5.2609
14:06:13|5.2604
14:06:14|5.2604
14:06:16|5.2598
14:06:16|5.2618
14:06:17|5.2618
14:06:18|5.2599
14:06:19|5.251
14:06:20|5.251
14:06:22|5.2542
14:06:23|5.2523
14:06:25|5.2523
14:06:27|5.2523
14:06:29|5.2585
14:06:29|5.2628
14:06:31|5.2628
14:06:31|5.2635
14:06:32|5.2635
14:06:34|5.2631
14:06:35|5.2649
14:06:37|5.2649
14:06:38|5.2645
14:06:39|5.2644
14:06:40|5.2664
14:06:41|5.2664
14:06:42|5.2664
14:06:43|5.2697
14:06:45|5.2679
14:06:46|5.2683
14:06:48|5.2683
14:06:50|5.2683
14:06:50|5.2705
14:06:52|5.2705
14:06:52|5.2705
14:06:54|5.2705
14:06:55|5.2689
14:06:56|5.2689
14:06:58|5.2689
14:07:00|5.2716
14:07:00|5.2715
14:07:02|5.2715
14:07:03|5.2697
14:07:04|5.2687
14:07:05|5.2687
14:07:06|5.2679
14:07:07|5.2665
14:07:09|5.2665
14:07:11|5.2699
14:07:12|5.2699
14:07:13|5.2699
14:07:14|5.2699
14:07:14|5.2677
14:07:15|5.265
14:07:16|5.265
14:07:18|5.265
14:07:19|5.265
14:07:20|5.2654
14:07:21|5.2615
14:07:22|5.2615
14:07:24|5.2615
14:07:26|5.2564
14:07:27|5.2564
14:07:29|5.2564
14:07:31|5.2576
14:07:32|5.257
14:07:32|5.257
14:07:34|5.257
14:07:35|5.2563
14:07:35|5.2563
14:07:37|5.2563
14:07:38|5.255
14:07:39|5.255
14:07:40|5.2536
14:07:42|5.2536
14:07:43|5.2559
14:07:45|5.2558
14:07:46|5.2558
14:07:47|5.2558
14:07:48|5.2549
14:07:50|5.2549
14:07:51|5.2574
14:07:53|5.2574
14:07:54|5.2633
14:07:55|5.2651
14:07:56|5.2659
14:07:56|5.2651
14:07:58|5.2652
14:08:00|5.2652
14:08:01|5.2652
14:08:02|5.2652
14:08:03|5.2667
14:08:04|5.2671
14:08:04|5.2671
14:08:06|5.2671
14:08:06|5.2632
14:08:07|5.2623
14:08:10|5.2603
14:08:10|5.2576
14:08:11|5.2576
14:08:12|5.2547
14:08:14|5.2535
14:08:15|5.2545
14:08:16|5.2545
14:08:17|5.2558
14:08:19|5.2558
14:08:20|5.2558
14:08:21|5.2558
14:08:22|5.2492
14:08:23|5.2492
14:08:24|5.2499
14:08:26|5.2498
14:08:27|5.2478
14:08:29|5.2491
14:08:30|5.2491
14:08:31|5.2492
14:08:32|5.2492
14:08:32|5.2492
14:08:33|5.2541
14:08:35|5.2579
14:08:37|5.2594
14:08:38|5.2605
14:08:39|5.2605
14:08:41|5.2605
14:08:42|5.2638
14:08:44|5.2638
14:08:45|5.2638
14:08:46|5.2677
14:08:47|5.2677
14:08:48|5.2677
14:08:49|5.2677
14:08:50|5.2677
14:08:51|5.2698
14:08:53|5.2698
14:08:54|5.2744
14:08:55|5.2752
14:08:56|5.2757
14:08:58|5.2757
14:08:59|5.2757
14:08:59|5.2823
14:09:01|5.2842
14:09:01|5.2781
14:09:03|5.2823
14:09:04|5.283
14:09:06|5.2823
14:09:06|5.2849
14:09:07|5.2826
14:09:08|5.2833
14:09:10|5.2882
14:09:11|5.2875
14:09:11|5.2858
14:09:13|5.2873
14:09:13|5.2933
14:09:14|5.2914
14:09:16|5.2931
14:09:17|5.2967
14:09:19|5.2947
14:09:19|5.294
14:09:21|5.3
14:09:22|5.2956
14:09:23|5.2958
14:09:24|5.2949
14:09:25|5.2949
14:09:26|5.2972
14:09:28|5.2921
14:09:28|5.2946
14:09:30|5.2991
14:09:31|5.2994
14:09:32|5.3024
14:09:33|5.3024
14:09:35|5.3074
14:09:36|5.3026
14:09:37|5.3024
14:09:38|5.3014
14:09:39|5.3029
14:09:40|5.3029
14:09:41|5.3029
14:09:42|5.3029
14:09:43|5.3061
14:09:44|5.3049
14:09:45|5.3049
14:09:47|5.3049
14:09:48|5.307
14:09:49|5.3099
14:09:50|5.3083
14:09:51|5.3029
14:09:53|5.3017
14:09:54|5.3017
14:09:55|5.3061
14:09:55|5.3042
14:09:57|5.3025
14:09:58|5.2994
14:09:59|5.2981
14:10:00|5.2987
14:10:01|5.2994
14:10:02|5.3069
14:10:04|5.3069
14:10:04|5.3069
14:10:05|5.3056
14:10:07|5.3083
14:10:07|5.3083
14:10:08|5.3083
14:10:10|5.3072
14:10:11|5.3066
14:10:12|5.3074
14:10:14|5.3063
14:10:14|5.3087
14:10:15|5.3087
14:10:17|5.3063
14:10:17|5.3038
14:10:19|5.3052
14:10:19|5.3052
14:10:21|5.3058
14:10:23|5.3087
14:10:23|5.3087
14:10:24|5.3063
14:10:26|5.3063
14:10:27|5.3076
14:10:27|5.3073
14:10:29|5.3073
14:10:30|5.3031
14:10:30|5.3031
14:10:33|5.3038
14:10:34|5.3021
14:10:35|5.3021
14:10:36|5.3019
14:10:37|5.2935
14:10:38|5.2965
14:10:39|5.3007
14:10:41|5.301
14:10:41|5.3016
14:10:43|5.3034
14:10:44|5.3034
14:10:45|5.3013
14:10:45|5.2986
14:10:48|5.2986
14:10:48|5.2934
14:10:49|5.2934
14:10:50|5.2935
14:10:51|5.2935
14:10:52|5.297
14:10:54|5.2996
14:10:54|5.2965
14:10:55|5.2965
14:10:57|5.2965
14:10:59|5.2992
14:10:59|5.2992
14:11:01|5.2992
14:11:03|5.2986
14:11:03|5.3011
14:11:05|5.306
14:11:06|5.3068
14:11:07|5.3068
14:11:09|5.3068
14:11:10|5.3039
14:11:12|5.3054
14:11:12|5.3054
14:11:13|5.3068
14:11:15|5.3072
14:11:16|5.3072
14:11:16|5.3059
14:11:18|5.3072
14:11:19|5.3065
14:11:20|5.3065
14:11:21|5.3065
14:11:22|5.3065
14:11:24|5.3074
14:11:24|5.3074
14:11:26|5.3074
14:11:26|5.3074
14:11:27|5.3074
14:11:29|5.3074
14:11:31|5.3074
14:11:32|5.3073
14:11:33|5.3073
14:11:34|5.3039
14:11:35|5.3037
14:11:36|5.3037
14:11:37|5.3045
14:11:39|5.3045
14:11:39|5.3059
14:11:40|5.3059
14:11:42|5.3067
14:11:42|5.3086
14:11:43|5.3086
14:11:45|5.3086
14:11:46|5.3086
14:11:46|5.3086
14:11:47|5.3058
14:11:50|5.3095
14:11:52|5.3097
14:11:52|5.3097
14:11:53|5.3097
14:11:55|5.3107
14:11:56|5.3095
14:11:58|5.3105
14:11:59|5.3105
14:12:00|5.3075
14:12:01|5.3053
14:12:03|5.3033
14:12:03|5.3033
14:12:04|5.3033
14:12:06|5.3033
14:12:07|5.3033
14:12:07|5.3033
14:12:09|5.3014
14:12:10|5.297
14:12:11|5.297
14:12:12|5.2933
14:12:13|5.3126
14:12:15|5.3125
14:12:16|5.3121
14:12:17|5.3121
14:12:19|5.3121
14:12:20|5.3117
14:12:21|5.3132
14:12:22|5.3103
14:12:24|5.3103
14:12:24|5.3103
14:12:26|5.3104
14:12:26|5.3103
14:12:27|5.3111
14:12:28|5.3104
14:12:31|5.3103
14:12:32|5.3107
14:12:33|5.3107
14:12:34|5.3128
14:12:35|5.3114
14:12:36|5.3109
14:12:38|5.3104
14:12:39|5.3106
14:12:39|5.3112
14:12:42|5.3097
14:12:43|5.3131
14:12:43|5.3111
14:12:45|5.3111
14:12:45|5.3111
14:12:46|5.3108
14:12:47|5.3108
14:12:48|5.3109
14:12:50|5.3109
14:12:52|5.311
14:12:52|5.3121
14:12:54|5.3105
14:12:55|5.3104
14:12:57|5.3104
14:12:58|5.3157
14:12:58|5.3095
14:12:59|5.3095
14:13:01|5.3095
14:13:02|5.3108
14:13:02|5.3108
14:13:04|5.3096
14:13:05|5.3117
14:13:08|5.309
14:13:08|5.3039
14:13:09|5.3046
14:13:11|5.3076
14:13:12|5.3027
14:13:13|5.3022
14:13:14|5.3016
14:13:15|5.3
14:13:17|5.3033
14:13:17|5.3014
14:13:18|5.3014
14:13:20|5.3014
14:13:20|5.3006
14:13:21|5.3047
14:13:23|5.3047
14:13:24|5.3031
14:13:25|5.3031
14:13:27|5.3025
14:13:28|5.3025
14:13:29|5.3025
14:13:31|5.3002
14:13:32|5.3
14:13:33|5.3
14:13:34|5.3017
14:13:35|5.3017
14:13:37|5.3017
14:13:38|5.302
14:13:38|5.302
14:13:39|5.305
14:13:42|5.3001
14:13:44|5.2992
14:13:45|5.2992
14:13:46|5.3009
14:13:47|5.3011
14:13:48|5.2989
14:13:49|5.2993
14:13:50|5.2993
14:13:52|5.3025
14:13:53|5.304
14:13:53|5.3035
14:13:55|5.3035
14:13:55|5.2984
14:13:57|5.2999
14:13:57|5.3015
14:13:59|5.3046
14:13:59|5.3066
14:14:00|5.3066
14:14:02|5.3066
14:14:03|5.3066
14:14:04|5.3066
14:14:04|5.3048
14:14:06|5.3048
14:14:07|5.3035
14:14:08|5.3
14:14:10|5.3
14:14:10|5.3
14:14:12|5.2995
14:14:12|5.2997
14:14:14|5.2997
14:14:15|5.3007
14:14:16|5.2994
14:14:18|5.3016
14:14:19|5.3012
14:14:21|5.3012
14:14:22|5.3004
14:14:22|5.3004
14:14:24|5.2994
14:14:24|5.2994
14:14:26|5.2994
14:14:27|5.298
14:14:29|5.298
14:14:30|5.2979
14:14:31|5.3004
14:14:32|5.3004
14:14:35|5.3031
14:14:35|5.3052
14:14:37|5.3052
14:14:38|5.3043
14:14:39|5.3088
14:14:40|5.3088
14:14:42|5.3088
14:14:43|5.3088
14:14:45|5.3088
14:14:46|5.3086
14:14:47|5.3072
14:14:49|5.305
14:14:51|5.305
14:14:51|5.305
14:14:52|5.3065
14:14:53|5.31
14:14:55|5.31
14:14:56|5.3078
14:14:58|5.3088
14:14:59|5.3088
14:15:00|5.3088
14:15:01|5.3076
14:15:03|5.3076
14:15:05|5.3062
14:15:05|5.3062
14:15:07|5.3062
14:15:08|5.3062
14:15:09|5.3057
14:15:10|5.3057
14:15:10|5.3057
14:15:11|5.3057
14:15:13|5.3057
14:15:14|5.3057
14:15:15|5.3097
14:15:16|5.3085
14:15:17|5.3074
14:15:18|5.3074
14:15:19|5.3074
14:15:20|5.3041
14:15:21|5.3041
14:15:22|5.3041
14:15:23|5.3041
14:15:24|5.3041
14:15:25|5.3105
14:15:26|5.3105
14:15:27|5.3105
14:15:29|5.3105
14:15:29|5.3078
14:15:32|5.3078
14:15:33|5.3084
14:15:35|5.3047
14:15:36|5.3018
14:15:37|5.3041
14:15:38|5.3041
14:15:39|5.3035
14:15:40|5.3025
14:15:42|5.3025
14:15:43|5.3025
14:15:44|5.3025
14:15:45|5.3025
14:15:46|5.3094
14:15:46|5.3094
14:15:48|5.3094
14:15:49|5.3119
14:15:50|5.3119
14:15:51|5.3093
14:15:52|5.3113
14:15:53|5.3113
14:15:54|5.3112
14:15:55|5.3112
14:15:57|5.3112
14:15:57|5.3045
14:15:58|5.3045
14:15:59|5.3068
14:16:00|5.3053
14:16:01|5.3053
14:16:02|5.3053
14:16:03|5.3053
14:16:04|5.3062
14:16:05|5.3062
14:16:07|5.303
14:16:07|5.3017
14:16:09|5.3033
14:16:10|5.3005
14:16:10|5.3005
14:16:11|5.3005
14:16:12|5.3024
14:16:13|5.3024
14:16:15|5.3024
14:16:16|5.3023
14:16:17|5.3029
14:16:18|5.3024
14:16:20|5.3015
14:16:21|5.3015
14:16:22|5.2998
14:16:23|5.2998
14:16:24|5.2998
14:16:26|5.2998
14:16:27|5.3041
14:16:27|5.3042
14:16:29|5.3
14:16:29|5.2932
14:16:30|5.2932
14:16:32|5.2932
14:16:32|5.2924
14:16:35|5.2925
14:16:35|5.2912
14:16:37|5.2894
14:16:38|5.2859
14:16:39|5.2854
14:16:40|5.2871
14:16:41|5.2856
14:16:41|5.286
14:16:44|5.2875
14:16:45|5.2875
14:16:45|5.2852
14:16:47|5.2852
14:16:48|5.2854
14:16:50|5.2978
14:16:51|5.3
14:16:53|5.3012
14:16:54|5.3012
14:16:55|5.2967
14:16:56|5.2967
14:16:56|5.2967
14:16:58|5.2972
14:16:58|5.2972
14:16:59|5.2972
14:17:00|5.2972
14:17:02|5.2972
14:17:03|5.299
14:17:04|5.299
14:17:05|5.299
14:17:06|5.299
14:17:07|5.299
14:17:09|5.299
14:17:10|5.299
14:17:12|5.299
14:17:13|5.299
14:17:14|5.2976
14:17:15|5.2892
14:17:16|5.294
14:17:17|5.294
14:17:19|5.294
14:17:20|5.294
14:17:21|5.2914
14:17:22|5.2914
14:17:23|5.2914
14:17:24|5.2978
14:17:26|5.2978
14:17:27|5.3027
14:17:27|5.3034
14:17:28|5.3034
14:17:30|5.3034
14:17:31|5.3017
14:17:31|5.3017
14:17:32|5.3017
14:17:35|5.3017
14:17:36|5.2966
14:17:37|5.2966
14:17:39|5.2966
14:17:40|5.2966
14:17:41|5.3002
14:17:42|5.3041
14:17:43|5.3047
14:17:44|5.3047
14:17:45|5.305
14:17:46|5.305
14:17:48|5.305
14:17:49|5.305
14:17:51|5.305
14:17:52|5.305
14:17:53|5.305
14:17:54|5.305
14:17:55|5.3062
14:17:56|5.3062
14:17:57|5.3062
14:17:58|5.3062
14:17:59|5.3062
14:18:00|5.3062
14:18:02|5.3062
14:18:02|5.3062
14:18:03|5.3047
14:18:05|5.3047
14:18:06|5.3112
14:18:08|5.3112
14:18:08|5.3112
14:18:10|5.3112
14:18:11|5.31
14:18:11|5.3258
14:18:12|5.3294
14:18:13|5.3214
14:18:15|5.3252
14:18:16|5.3252
14:18:17|5.3244
14:18:19|5.3231
14:18:20|5.3228
14:18:22|5.3228
14:18:23|5.3226
14:18:24|5.3226
14:18:25|5.3313
14:18:27|5.3324
14:18:27|5.3299
14:18:29|5.3324
14:18:29|5.3324
14:18:30|5.3321
14:18:32|5.3321
14:18:33|5.3321
14:18:34|5.3321
14:18:35|5.3288
14:18:36|5.329
14:18:38|5.3343
14:18:39|5.3328
14:18:41|5.3341
14:18:42|5.333
14:18:43|5.3338
14:18:44|5.3338
14:18:46|5.3348
14:18:47|5.3334
14:18:47|5.3344
14:18:48|5.3371
14:18:49|5.3371
14:18:50|5.3371
14:18:52|5.3374
14:18:53|5.3374
14:18:54|5.3366
14:18:55|5.3345
14:18:56|5.3345
14:18:57|5.3345
14:18:58|5.3379
14:18:59|5.3394
14:19:01|5.3394
14:19:02|5.3394
14:19:03|5.338
14:19:03|5.338
14:19:05|5.3418
14:19:06|5.339
14:19:07|5.3348
14:19:08|5.3348
14:19:09|5.3348
14:19:10|5.3348
14:19:12|5.3342
14:19:13|5.3296
14:19:15|5.3326
14:19:15|5.3343
14:19:16|5.3339
14:19:18|5.3336
14:19:18|5.3341
14:19:19|5.3341
14:19:20|5.3327
14:19:21|5.3318
14:19:23|5.3293
14:19:23|5.3315
14:19:25|5.3315
14:19:25|5.3315
14:19:26|5.3344
14:19:27|5.3344
14:19:29|5.3344
14:19:30|5.3344
14:19:31|5.3343
14:19:32|5.3328
14:19:33|5.3328
14:19:34|5.3328
14:19:36|5.3352
14:19:37|5.3373
14:19:38|5.3363
14:19:40|5.3363
14:19:41|5.3364
14:19:41|5.3364
14:19:42|5.3389
14:19:44|5.3416
14:19:45|5.3376
14:19:45|5.3376
14:19:47|5.3376
14:19:47|5.3407
14:19:49|5.3392
14:19:50|5.3392
14:19:51|5.3412
14:19:53|5.3391
14:19:53|5.3386
14:19:55|5.3434
14:19:56|5.3434
14:19:57|5.3434
14:19:58|5.3434
14:19:59|5.3434
14:20:01|5.3403
14:20:02|5.3401
14:20:04|5.3401
14:20:05|5.3374
14:20:06|5.3382
14:20:06|5.3375
14:20:08|5.3375
14:20:09|5.3354
14:20:10|5.3344
14:20:11|5.3344
14:20:12|5.3361
14:20:13|5.3361
14:20:15|5.3361
14:20:16|5.3361
14:20:17|5.3361
14:20:18|5.3359
14:20:19|5.3363
14:20:19|5.3369
14:20:20|5.3369
14:20:21|5.3369
14:20:23|5.3369
14:20:23|5.3369
14:20:24|5.3369
14:20:27|5.3369
14:20:27|5.3389
14:20:28|5.3378
14:20:30|5.3385
14:20:30|5.3388
14:20:31|5.3406
14:20:32|5.3406
14:20:34|5.3431
14:20:35|5.3399
14:20:35|5.3419
14:20:37|5.3419
14:20:38|5.3419
14:20:39|5.3419
14:20:40|5.3424
14:20:41|5.3445
14:20:42|5.3459
14:20:43|5.3439
14:20:44|5.3439
14:20:46|5.3455
14:20:47|5.3455
14:20:48|5.3437
14:20:49|5.345
14:20:51|5.3443
14:20:52|5.3443
14:20:53|5.348
14:20:55|5.3504
14:20:56|5.3469
14:20:57|5.3455
14:20:59|5.3455
14:21:00|5.3468
14:21:01|5.3468
14:21:02|5.3468
14:21:03|5.3468
14:21:04|5.3444
14:21:05|5.3469
14:21:06|5.3469
14:21:07|5.3469
14:21:08|5.349
14:21:10|5.349
14:21:12|5.348
14:21:14|5.3472
14:21:15|5.3472
14:21:16|5.347
14:21:16|5.347
14:21:17|5.347
14:21:18|5.3484
14:21:19|5.3467
14:21:21|5.3467
14:21:22|5.3467
14:21:23|5.3467
14:21:24|5.3472
14:21:25|5.3472
14:21:25|5.3472
14:21:27|5.3472
14:21:28|5.3472
14:21:29|5.3495
14:21:31|5.3506
14:21:31|5.3504
14:21:33|5.3504
14:21:34|5.3479
14:21:35|5.3479
14:21:35|5.3479
14:21:36|5.3464
14:21:39|5.347
14:21:39|5.347
14:21:41|5.346
14:21:42|5.346
14:21:43|5.3455
14:21:44|5.3455
14:21:45|5.3455
14:21:46|5.3424
14:21:47|5.3424
14:21:48|5.3424
14:21:50|5.3421
14:21:51|5.3421
14:21:52|5.3421
14:21:53|5.3399
14:21:54|5.3399
14:21:55|5.3399
14:21:56|5.3399
14:21:57|5.3399
14:21:58|5.3399
14:21:59|5.3399
14:22:00|5.3399
14:22:01|5.3399
14:22:02|5.3399
14:22:03|5.3417
14:22:04|5.3417
14:22:05|5.341
14:22:06|5.3413
14:22:07|5.3413
14:22:08|5.3415
14:22:09|5.346
14:22:11|5.346
14:22:11|5.346
14:22:12|5.346
14:22:14|5.346
14:22:15|5.346
14:22:15|5.3445
14:22:17|5.3445
14:22:18|5.3459
14:22:19|5.3459
14:22:20|5.3459
14:22:21|5.3471
14:22:22|5.346
14:22:23|5.346
14:22:24|5.346
14:22:25|5.3434
14:22:26|5.3434
14:22:27|5.3434
14:22:28|5.3408
14:22:29|5.3408
14:22:30|5.3408
14:22:32|5.3417
14:22:32|5.3389
14:22:33|5.3389
14:22:34|5.3389
14:22:35|5.3446
14:22:36|5.3408
14:22:37|5.3408
14:22:38|5.3408
14:22:40|5.3402
14:22:41|5.3479
14:22:43|5.3427
14:22:43|5.3427
14:22:44|5.3427
14:22:46|5.3427
14:22:46|5.3446
14:22:48|5.3446
14:22:49|5.3446
14:22:50|5.3446
14:22:51|5.3441
14:22:52|5.3441
14:22:54|5.3441
14:22:55|5.3441
14:22:55|5.3441
14:22:56|5.3441
14:22:57|5.3441
14:22:59|5.3441
14:23:00|5.3441
14:23:02|5.3409
14:23:03|5.3399
14:23:04|5.3399
14:23:05|5.3399
14:23:07|5.3369
14:23:07|5.3354
14:23:09|5.3354
14:23:10|5.3354
14:23:11|5.3354
14:23:12|5.3315
14:23:13|5.3276
14:23:15|5.3275
14:23:16|5.3272
14:23:17|5.3271
14:23:17|5.3271
14:23:19|5.3259
14:23:19|5.3259
14:23:20|5.323
14:23:21|5.3235
14:23:22|5.3288
14:23:23|5.3288
14:23:25|5.3288
14:23:25|5.3269
14:23:26|5.3298
14:23:27|5.3298
14:23:29|5.3318
14:23:30|5.3318
14:23:31|5.3317
14:23:33|5.3288
14:23:34|5.3295
14:23:36|5.3295
14:23:37|5.3274
14:23:39|5.3274
14:23:39|5.3274
14:23:41|5.3246
14:23:42|5.3247
14:23:43|5.3241
14:23:44|5.325
14:23:45|5.325
14:23:46|5.325
14:23:47|5.325
14:23:49|5.325
14:23:50|5.325
14:23:51|5.325
14:23:52|5.325
14:23:54|5.325
14:23:55|5.3239
14:23:56|5.3239
14:23:57|5.3254
14:23:57|5.3234
14:23:59|5.3234
14:24:00|5.323
14:24:00|5.323
14:24:02|5.3206
14:24:02|5.3206
14:24:03|5.3206
14:24:05|5.3206
14:24:06|5.3206
14:24:07|5.3206
14:24:07|5.3206
14:24:10|5.3238
14:24:11|5.3238
14:24:12|5.3228
14:24:14|5.3199
14:24:15|5.3199
14:24:16|5.3174
14:24:17|5.3174
14:24:18|5.3174
14:24:19|5.3174
14:24:20|5.3206
14:24:21|5.3206
14:24:22|5.3209
14:24:23|5.3209
14:24:24|5.3209
14:24:25|5.3209
14:24:26|5.3196
14:24:27|5.3196
14:24:28|5.3196
14:24:29|5.3195
14:24:30|5.3232
14:24:32|5.3232
14:24:32|5.3161
14:24:33|5.3161
14:24:34|5.3161
14:24:35|5.3161
14:24:36|5.3228
14:24:38|5.3254
14:24:39|5.3254
14:24:39|5.3237
14:24:40|5.3252
14:24:42|5.3211
14:24:43|5.3205
14:24:44|5.3205
14:24:45|5.3205
14:24:46|5.3205
14:24:47|5.3228
14:24:49|5.3228
14:24:50|5.3228
14:24:51|5.3228
14:24:52|5.3194
14:24:53|5.3194
14:24:54|5.3194
14:24:56|5.3194
14:24:57|5.3182
14:24:57|5.3175
14:24:59|5.3175
14:25:00|5.3175
14:25:01|5.3198
14:25:01|5.3224
14:25:03|5.3224
14:25:03|5.3224
14:25:05|5.3224
14:25:07|5.3224
14:25:07|5.3224
14:25:09|5.3224
14:25:09|5.3224
14:25:10|5.3276
14:25:12|5.3276
14:25:13|5.3278
14:25:14|5.3278
14:25:14|5.3278
14:25:16|5.3278
14:25:16|5.3257
14:25:17|5.3234
14:25:18|5.3244
14:25:20|5.3244
14:25:21|5.3198
14:25:22|5.3198
14:25:23|5.3198
14:25:24|5.3198
14:25:25|5.3198
14:25:26|5.3198
14:25:27|5.3209
14:25:29|5.3209
14:25:30|5.3209
14:25:31|5.3209
14:25:32|5.3149
14:25:33|5.3221
14:25:34|5.3213
14:25:35|5.3201
14:25:36|5.3201
14:25:37|5.3201
14:25:38|5.3239
14:25:38|5.3239
14:25:39|5.3265
14:25:40|5.3265
14:25:42|5.3232
14:25:43|5.3232
14:25:44|5.3232
14:25:45|5.3232
14:25:47|5.3237
14:25:47|5.3237
14:25:49|5.3237
14:25:50|5.3237
14:25:51|5.3237
14:25:52|5.3237
14:25:53|5.3237
14:25:54|5.3237
14:25:55|5.327
14:25:57|5.327
14:25:57|5.327
14:25:59|5.3254
14:26:01|5.3236
14:26:01|5.3236
14:26:03|5.3236
14:26:04|5.3236
14:26:04|5.3236
14:26:06|5.3249
14:26:06|5.3249
14:26:07|5.3249
14:26:09|5.3247
14:26:10|5.3247
14:26:11|5.3274
14:26:12|5.3237
14:26:13|5.3237
14:26:14|5.3174
14:26:15|5.3167
14:26:16|5.3156
14:26:16|5.3156
14:26:18|5.3156
14:26:19|5.3168
14:26:21|5.3168
14:26:21|5.3149
14:26:22|5.3149
14:26:24|5.3149
14:26:25|5.3149
14:26:25|5.3166
14:26:26|5.3158
14:26:28|5.3158
14:26:28|5.3148
14:26:29|5.3148
14:26:31|5.3148
14:26:32|5.3142
14:26:32|5.3142
14:26:33|5.3142
14:26:35|5.3142
14:26:36|5.3167
14:26:36|5.3165
14:26:38|5.3165
14:26:39|5.3165
14:26:40|5.3165
14:26:41|5.3165
14:26:42|5.3164
14:26:43|5.3164
14:26:44|5.3164
14:26:46|5.3164
14:26:47|5.3164
14:26:49|5.3198
14:26:50|5.3198
14:26:51|5.3198
14:26:53|5.32
14:26:54|5.3185
14:26:55|5.3185
14:26:56|5.3185
14:26:57|5.3182
14:26:58|5.3182
14:27:00|5.32
14:27:02|5.32
14:27:03|5.32
14:27:03|5.3187
14:27:05|5.3187
14:27:06|5.3187
14:27:07|5.3187
14:27:08|5.3215
14:27:09|5.3223
14:27:10|5.3223
14:27:11|5.3223
14:27:12|5.3223
14:27:13|5.3223
14:27:15|5.3223
14:27:16|5.3219
14:27:17|5.3219
14:27:18|5.3219
14:27:19|5.3219
14:27:21|5.3231
14:27:21|5.3215
14:27:22|5.3215
14:27:24|5.3219
14:27:24|5.3219
14:27:26|5.3175
14:27:26|5.3175
14:27:28|5.3175
14:27:28|5.3175
14:27:29|5.3175
14:27:31|5.3165
14:27:32|5.3165
14:27:33|5.3165
14:27:34|5.3165
14:27:35|5.3167
14:27:36|5.3167
14:27:37|5.3167
14:27:38|5.3167
14:27:39|5.3167
14:27:40|5.3167
14:27:42|5.3167
14:27:42|5.3167
14:27:43|5.3167
14:27:45|5.3167
14:27:45|5.3167
14:27:46|5.3167
14:27:48|5.318
14:27:49|5.3178
14:27:51|5.3142
14:27:52|5.3142
14:27:52|5.3142
14:27:54|5.3138
14:27:56|5.3114
14:27:57|5.3114
14:27:59|5.3114
14:28:00|5.312
14:28:00|5.3095
14:28:02|5.3095
14:28:03|5.3095
14:28:04|5.3095
14:28:04|5.3104
14:28:06|5.3082
14:28:07|5.3121
14:28:07|5.3095
14:28:09|5.3095
14:28:09|5.3095
14:28:10|5.3095
14:28:11|5.3095
14:28:12|5.3095
14:28:14|5.3095
14:28:15|5.3095
14:28:16|5.3095
14:28:17|5.3095
14:28:19|5.3095
14:28:19|5.3115
14:28:20|5.3115
14:28:21|5.3126
14:28:23|5.3139
14:28:23|5.3139
14:28:24|5.3163
14:28:25|5.3163
14:28:27|5.3163
14:28:27|5.3163
14:28:28|5.3194
14:28:29|5.3194
14:28:30|5.3194
14:28:31|5.3194
14:28:32|5.3213
14:28:34|5.3213
14:28:35|5.3213
14:28:36|5.3214
14:28:36|5.3214
14:28:37|5.3214
14:28:38|5.3214
14:28:40|5.3214
14:28:41|5.3214
14:28:42|5.3214
14:28:43|5.3244
14:28:44|5.3244
14:28:46|5.321
14:28:47|5.3221
14:28:48|5.3221
14:28:49|5.3166
14:28:50|5.3135
14:28:52|5.3135
14:28:53|5.3109
14:28:54|5.3095
14:28:55|5.3095
14:28:57|5.3121
14:28:57|5.3125
14:28:58|5.3099
14:28:59|5.3099
14:29:00|5.3099
14:29:01|5.3099
14:29:02|5.3099
14:29:03|5.3099
14:29:04|5.3091
14:29:06|5.3091
14:29:06|5.3091
14:29:07|5.3091
14:29:08|5.3091
14:29:09|5.3091
14:29:10|5.3074
14:29:11|5.3079
14:29:13|5.3077
14:29:13|5.3077
14:29:15|5.3066
14:29:16|5.3054
14:29:17|5.3054
14:29:18|5.3054
14:29:19|5.3033
14:29:20|5.3024
14:29:22|5.3049
14:29:22|5.3049
14:29:24|5.3061
14:29:24|5.3056
14:29:26|5.307
14:29:27|5.3051
14:29:28|5.3051
14:29:29|5.3051
14:29:30|5.3051
14:29:32|5.3051
14:29:32|5.3051
14:29:33|5.3048
14:29:35|5.307
14:29:36|5.307
14:29:37|5.307
14:29:38|5.307
14:29:40|5.307
14:29:41|5.307
14:29:42|5.307
14:29:43|5.307
14:29:44|5.307
14:29:46|5.3077
14:29:47|5.3077
14:29:49|5.3077
14:29:49|5.3078
14:29:50|5.3107
14:29:51|5.3107
14:29:53|5.3074
14:29:54|5.3051
14:29:55|5.3051
14:29:56|5.3051
14:29:57|5.3103
14:29:58|5.3103
14:30:00|5.3103
14:30:01|5.3103
14:30:02|5.3103
14:30:03|5.3103
14:30:04|5.3088
14:30:06|5.3098
14:30:06|5.3098
14:30:08|5.3098
14:30:09|5.3098
14:30:09|5.3098
14:30:11|5.3098
14:30:12|5.3098
14:30:12|5.3098
14:30:13|5.3066
14:30:14|5.3053
14:30:16|5.306
14:30:17|5.306
14:30:17|5.306
14:30:19|5.306
14:30:20|5.306
14:30:21|5.306
14:30:22|5.306
14:30:22|5.3051
14:30:23|5.3051
14:30:25|5.3051
14:30:26|5.3004
14:30:28|5.3004
14:30:29|5.3032
14:30:29|5.3032
14:30:30|5.3032
14:30:32|5.3064
14:30:32|5.3087
14:30:33|5.31
14:30:34|5.31
14:30:36|5.3135
14:30:37|5.3156
14:30:38|5.3154
14:30:39|5.3146
14:30:41|5.3137
14:30:42|5.3153
14:30:42|5.3153
14:30:44|5.3164
14:30:44|5.3162
14:30:45|5.3151
14:30:47|5.3146
14:30:48|5.3146
14:30:48|5.3146
14:30:49|5.3146
14:30:52|5.319
14:30:53|5.319
14:30:54|5.319
14:30:55|5.319
14:30:55|5.3203
14:30:57|5.3225
14:30:58|5.3235
14:30:59|5.3225
14:31:00|5.3225
14:31:01|5.3225
14:31:03|5.3225
14:31:03|5.3227
14:31:04|5.322
14:31:05|5.325
14:31:07|5.325
14:31:08|5.325
14:31:09|5.325
14:31:10|5.3211
14:31:12|5.3229
14:31:12|5.3229
14:31:13|5.3231
14:31:15|5.3231
14:31:15|5.3231
14:31:17|5.3243
14:31:18|5.323
14:31:18|5.3223
14:31:20|5.3223
14:31:20|5.3223
14:31:22|5.3201
14:31:22|5.3194
14:31:24|5.3194
14:31:25|5.3179
14:31:25|5.3185
14:31:27|5.3185
14:31:29|5.3174
14:31:29|5.3174
14:31:31|5.3174
14:31:32|5.316
14:31:33|5.3179
14:31:34|5.3179
14:31:35|5.3174
14:31:36|5.3173
14:31:37|5.3173
14:31:38|5.318
14:31:39|5.318
14:31:40|5.318
14:31:41|5.318
14:31:42|5.318
14:31:44|5.318
14:31:44|5.318
14:31:45|5.318
14:31:46|5.318
14:31:48|5.318
14:31:48|5.318
14:31:49|5.3205
14:31:51|5.3205
14:31:51|5.3205
14:31:53|5.322
14:31:54|5.322
14:31:56|5.3192
14:31:57|5.3244
14:31:57|5.3229
14:31:58|5.3229
14:32:00|5.3229
14:32:01|5.3229
14:32:02|5.3229
14:32:03|5.3229
14:32:03|5.3229
14:32:05|5.3229
14:32:06|5.3234
14:32:07|5.3234
14:32:08|5.3258
14:32:09|5.3258
14:32:11|5.3258
14:32:12|5.3245
14:32:13|5.325
14:32:13|5.3267
14:32:15|5.3263
14:32:16|5.3281
14:32:16|5.3281
14:32:18|5.3281
14:32:19|5.3281
14:32:20|5.3257
14:32:21|5.3257
14:32:22|5.325
14:32:23|5.3268
14:32:24|5.3263
14:32:25|5.3281
14:32:26|5.3281
14:32:28|5.328
14:32:29|5.328
14:32:29|5.328
14:32:30|5.3229
14:32:32|5.3229
14:32:32|5.3233
14:32:33|5.3233
14:32:34|5.3191
14:32:35|5.3191
14:32:36|5.3175
14:32:37|5.3206
14:32:39|5.3206
14:32:40|5.3206
14:32:41|5.3206
14:32:43|5.3152
14:32:43|5.3152
14:32:45|5.3101
14:32:45|5.3086
14:32:47|5.3061
14:32:48|5.306
14:32:49|5.306
14:32:50|5.306
14:32:51|5.306
14:32:51|5.306
14:32:52|5.318
14:32:54|5.318
14:32:56|5.3151
14:32:57|5.3151
14:32:58|5.3151
14:33:00|5.318
14:33:00|5.318
14:33:02|5.3193
14:33:03|5.3193
14:33:04|5.321
14:33:05|5.321
14:33:07|5.321
14:33:08|5.321
14:33:09|5.321
14:33:10|5.3245
14:33:11|5.3245
14:33:12|5.3265
14:33:14|5.3265
14:33:14|5.3265
14:33:15|5.3265
14:33:16|5.3265
14:33:18|5.3235
14:33:19|5.3192
14:33:20|5.3145
14:33:20|5.3142
14:33:22|5.3135
14:33:23|5.3164
14:33:23|5.3165
14:33:25|5.3165
14:33:26|5.3165
14:33:27|5.3165
14:33:28|5.3165
14:33:29|5.3201
14:33:30|5.3201
14:33:31|5.3169
14:33:32|5.3169
14:33:33|5.3198
14:33:34|5.3177
14:33:36|5.3177
14:33:36|5.32
14:33:37|5.32
14:33:39|5.32
14:33:40|5.321
14:33:41|5.3215
14:33:42|5.324
14:33:44|5.3231
14:33:44|5.3231
14:33:45|5.3231
14:33:47|5.3231
14:33:48|5.3231
14:33:49|5.3231
14:33:51|5.3241
14:33:52|5.3249
14:33:53|5.3251
14:33:55|5.3251
14:33:55|5.3251
14:33:58|5.3248
14:33:59|5.3248
14:34:00|5.3248
14:34:02|5.3248
14:34:03|5.3248
14:34:04|5.3248
14:34:05|5.325
14:34:06|5.3251
14:34:07|5.3251
14:34:08|5.3234
14:34:09|5.3234
14:34:10|5.3234
14:34:11|5.3274
14:34:12|5.3274
14:34:14|5.3274
14:34:15|5.3239
14:34:16|5.3239
14:34:17|5.3239
14:34:18|5.3239
14:34:19|5.3244
14:34:20|5.3244
14:34:21|5.3244
14:34:22|5.3244
14:34:23|5.3234
14:34:24|5.3234
14:34:25|5.3234
14:34:26|5.3234
14:34:28|5.3234
14:34:29|5.3234
14:34:30|5.3234
14:34:31|5.3234
14:34:32|5.3234
14:34:34|5.3234
14:34:34|5.3234
14:34:35|5.3234
14:34:37|5.3224
14:34:37|5.3224
14:34:39|5.3224
14:34:40|5.3224
14:34:40|5.3215
14:34:42|5.3215
14:34:42|5.3215
14:34:44|5.3215
14:34:45|5.3215
14:34:46|5.3215
14:34:47|5.3215
14:34:48|5.3215
14:34:49|5.3215
14:34:50|5.3143
14:34:51|5.3143
14:34:52|5.3143
14:34:53|5.3143
14:34:55|5.3144
14:34:55|5.3144
14:34:57|5.316
14:34:58|5.316
14:34:59|5.3144
14:35:01|5.3165
14:35:01|5.3158
14:35:03|5.3121
14:35:03|5.3121
14:35:04|5.3121
14:35:05|5.3121
14:35:07|5.3121
14:35:08|5.3105
14:35:09|5.3104
14:35:10|5.3104
14:35:11|5.311
14:35:12|5.311
14:35:12|5.311
14:35:14|5.311
14:35:15|5.3085
14:35:16|5.3036
14:35:17|5.3085
14:35:18|5.3096
14:35:19|5.3096
14:35:20|5.3096
14:35:21|5.3096
14:35:22|5.3096
14:35:23|5.3093
14:35:24|5.3093
14:35:25|5.3093
14:35:26|5.3139
14:35:27|5.3162
14:35:29|5.3212
14:35:29|5.3172
14:35:30|5.3172
14:35:32|5.3172
14:35:32|5.3172
14:35:34|5.3172
14:35:34|5.3172
14:35:36|5.3172
14:35:37|5.3207
14:35:39|5.3207
14:35:39|5.3175
14:35:41|5.3149
14:35:41|5.3163
14:35:42|5.3139
14:35:43|5.3184
14:35:44|5.3206
14:35:45|5.3206
14:35:46|5.3206
14:35:47|5.3206
14:35:48|5.314
14:35:50|5.314
14:35:51|5.3146
14:35:52|5.3113
14:35:54|5.3088
14:35:54|5.3088
14:35:56|5.3068
14:35:57|5.3068
14:35:58|5.3068
14:35:59|5.3055
14:36:00|5.3032
14:36:01|5.3032
14:36:02|5.3032
14:36:03|5.3048
14:36:04|5.3037
14:36:05|5.3044
14:36:06|5.305
14:36:07|5.305
14:36:08|5.3084
14:36:09|5.3084
14:36:11|5.3029
14:36:12|5.3029
14:36:12|5.2995
14:36:13|5.2995
14:36:15|5.2995
14:36:15|5.2995
14:36:17|5.3026
14:36:18|5.3026
14:36:19|5.303
14:36:19|5.3016
14:36:20|5.3016
14:36:21|5.3016
14:36:23|5.3009
14:36:24|5.3025
14:36:26|5.299
14:36:26|5.3024
14:36:28|5.3024
14:36:28|5.3027
14:36:29|5.3027
14:36:31|5.3027
14:36:31|5.3027
14:36:32|5.3027
14:36:33|5.3027
14:36:34|5.3027
14:36:35|5.3027
14:36:36|5.3027
14:36:37|5.3002
14:36:39|5.3002
14:36:39|5.3002
14:36:40|5.3002
14:36:41|5.3002
14:36:43|5.2971
14:36:43|5.2971
14:36:44|5.2961
14:36:46|5.2963
14:36:46|5.2965
14:36:47|5.2965
14:36:49|5.2985
14:36:50|5.2985
14:36:50|5.2934
14:36:51|5.2954
14:36:52|5.2954
14:36:54|5.2954
14:36:56|5.2954
14:36:57|5.2954
14:36:58|5.2954
14:37:00|5.2955
14:37:01|5.2955
14:37:02|5.2981
14:37:03|5.2981
14:37:04|5.2981
14:37:06|5.2995
14:37:07|5.2995
14:37:08|5.2995
14:37:09|5.3041
14:37:10|5.3019
14:37:11|5.3019
14:37:12|5.3019
14:37:13|5.3019
14:37:14|5.3019
14:37:15|5.3017
14:37:16|5.3017
14:37:17|5.2998
14:37:18|5.2998
14:37:19|5.2998
14:37:20|5.2998
14:37:21|5.2998
14:37:23|5.2998
14:37:24|5.2998
14:37:24|5.2998
14:37:26|5.308
14:37:27|5.3075
14:37:28|5.3075
14:37:29|5.3075
14:37:29|5.3081
14:37:31|5.3081
14:37:32|5.3081
14:37:32|5.3081
14:37:33|5.3081
14:37:34|5.3081
14:37:35|5.3081
14:37:37|5.3081
14:37:37|5.3081
14:37:38|5.3111
14:37:40|5.3111
14:37:41|5.3111
14:37:42|5.3111
14:37:43|5.3111
14:37:43|5.3111
14:37:45|5.3111
14:37:46|5.3107
14:37:47|5.3107
14:37:48|5.3106
14:37:49|5.3142
14:37:50|5.3142
14:37:51|5.3142
14:37:52|5.3142
14:37:53|5.3142
14:37:55|5.3142
14:37:56|5.3142
14:37:58|5.3142
14:37:58|5.317
14:38:00|5.315
14:38:01|5.315
14:38:02|5.3161
14:38:03|5.3161
14:38:05|5.3124
14:38:06|5.3118
14:38:07|5.3107
14:38:08|5.3107
14:38:09|5.3107
14:38:11|5.3106
14:38:12|5.3106
14:38:12|5.3124
14:38:14|5.3124
14:38:15|5.3127
14:38:15|5.3127
14:38:16|5.3127
14:38:17|5.3127
14:38:19|5.3127
14:38:20|5.3108
14:38:20|5.3108
14:38:22|5.3108
14:38:23|5.3108
14:38:24|5.3108
14:38:25|5.3101
14:38:26|5.3113
14:38:27|5.3113
14:38:28|5.3113
14:38:30|5.3099
14:38:31|5.3099
14:38:31|5.3099
14:38:32|5.3099
14:38:33|5.3099
14:38:35|5.3113
14:38:36|5.31
14:38:37|5.3105
14:38:38|5.3074
14:38:39|5.3074
14:38:40|5.3074
14:38:41|5.3074
14:38:42|5.3074
14:38:43|5.3084
14:38:45|5.3084
14:38:46|5.3084
14:38:47|5.3032
14:38:47|5.3035
14:38:48|5.3035
14:38:49|5.3035
14:38:50|5.3025
14:38:51|5.3025
14:38:52|5.3019
14:38:54|5.3047
14:38:54|5.3047
14:38:56|5.3047
14:38:57|5.3047
14:38:59|5.2992
14:39:00|5.2992
14:39:01|5.2992
14:39:01|5.2979
14:39:03|5.2979
14:39:04|5.2989
14:39:05|5.299
14:39:06|5.2986
14:39:07|5.2986
14:39:08|5.2995
14:39:09|5.2994
14:39:09|5.2994
14:39:11|5.3007
14:39:12|5.3001
14:39:13|5.2986
14:39:14|5.2986
14:39:15|5.2988
14:39:16|5.2992
14:39:17|5.2992
14:39:18|5.2992
14:39:19|5.3003
14:39:20|5.3002
14:39:21|5.3006
14:39:22|5.3009
14:39:23|5.3009
14:39:24|5.2994
14:39:26|5.2994
14:39:26|5.2994
14:39:28|5.2988
14:39:29|5.299
14:39:30|5.2988
14:39:30|5.2988
14:39:31|5.2988
14:39:33|5.2992
14:39:33|5.3004
14:39:35|5.3002
14:39:36|5.3001
14:39:37|5.2993
14:39:38|5.2996
14:39:38|5.2995
14:39:40|5.2995
14:39:41|5.2995
14:39:41|5.2995
14:39:43|5.2995
14:39:43|5.2974
14:39:45|5.2974
14:39:46|5.2974
14:39:48|5.2974
14:39:48|5.2967
14:39:49|5.2977
14:39:50|5.2977
14:39:52|5.297
14:39:52|5.2971
14:39:54|5.2977
14:39:55|5.2971
14:39:57|5.3007
14:39:57|5.3007
14:39:59|5.3008
14:40:00|5.3008
14:40:00|5.3009
14:40:02|5.3007
14:40:03|5.2989
14:40:04|5.2989
14:40:05|5.2989
14:40:06|5.2969
14:40:07|5.2969
14:40:08|5.2985
14:40:09|5.2985
14:40:10|5.2985
14:40:11|5.3005
14:40:12|5.3005
14:40:13|5.3014
14:40:14|5.3006
14:40:15|5.2962
14:40:16|5.2953
14:40:18|5.2966
14:40:19|5.2966
14:40:20|5.2967
14:40:20|5.2967
14:40:22|5.2967
14:40:23|5.2975
14:40:24|5.2988
14:40:25|5.3011
14:40:26|5.3011
14:40:27|5.3011
14:40:28|5.3011
14:40:29|5.3027
14:40:30|5.3027
14:40:31|5.3042
14:40:32|5.3042
14:40:33|5.3041
14:40:34|5.3041
14:40:36|5.3014
14:40:36|5.302
14:40:38|5.3014
14:40:39|5.3014
14:40:40|5.3015
14:40:41|5.2999
14:40:42|5.3011
14:40:43|5.2989
14:40:44|5.2989
14:40:45|5.3011
14:40:46|5.2993
14:40:47|5.2981
14:40:48|5.2981
14:40:49|5.2979
14:40:50|5.2966
14:40:51|5.2966
14:40:52|5.295
14:40:53|5.2954
14:40:54|5.2954
14:40:55|5.2962
14:40:56|5.2957
14:40:57|5.2967
14:40:58|5.2967
14:40:59|5.2967
14:41:00|5.2964
14:41:01|5.2965
14:41:03|5.2946
14:41:03|5.2953
14:41:04|5.2953
14:41:05|5.2953
14:41:07|5.296
14:41:08|5.2968
14:41:09|5.2975
14:41:10|5.2975
14:41:11|5.304
14:41:13|5.304
14:41:14|5.304
14:41:15|5.304
14:41:15|5.304
14:41:17|5.3039
14:41:18|5.3039
14:41:19|5.3023
14:41:21|5.3023
14:41:22|5.304
14:41:22|5.3055
14:41:24|5.3055
14:41:24|5.3061
14:41:26|5.306
14:41:27|5.306
14:41:27|5.306
14:41:28|5.3093
14:41:30|5.3093
14:41:30|5.3093
14:41:32|5.3093
14:41:33|5.3093
14:41:34|5.3093
14:41:35|5.3093
14:41:36|5.3062
14:41:37|5.3062
14:41:38|5.3062
14:41:39|5.3082
14:41:40|5.307
14:41:41|5.307
14:41:42|5.307
14:41:43|5.3054
14:41:44|5.3054
14:41:45|5.3054
14:41:46|5.3054
14:41:47|5.3054
14:41:48|5.3054
14:41:49|5.3036
14:41:50|5.3036
14:41:51|5.3036
14:41:52|5.3025
14:41:53|5.3025
14:41:54|5.3029
14:41:55|5.3026
14:41:57|5.3012
14:41:58|5.3029
14:41:58|5.3054
14:42:01|5.3046
14:42:02|5.3046
14:42:03|5.3046
14:42:05|5.3046
14:42:06|5.306
14:42:07|5.3064
14:42:08|5.308
14:42:09|5.3078
14:42:10|5.3078
14:42:11|5.3075
14:42:12|5.3083
14:42:13|5.3089
14:42:15|5.3089
14:42:15|5.3081
14:42:17|5.3092
14:42:18|5.3084
14:42:19|5.31
14:42:19|5.3097
14:42:20|5.3112
14:42:22|5.3113
14:42:23|5.3113
14:42:23|5.3124
14:42:25|5.3109
14:42:26|5.3108
14:42:26|5.3108
14:42:28|5.3108
14:42:29|5.3108
14:42:30|5.3108
14:42:31|5.3108
14:42:32|5.3108
14:42:33|5.311
14:42:35|5.3103
14:42:36|5.3103
14:42:37|5.3116
14:42:38|5.3105
14:42:39|5.3112
14:42:40|5.3111
14:42:41|5.3125
14:42:42|5.3113
14:42:44|5.3113
14:42:44|5.3137
14:42:45|5.3148
14:42:46|5.3148
14:42:47|5.3151
14:42:49|5.3151
14:42:50|5.3151
14:42:51|5.3157
14:42:52|5.3169
14:42:52|5.3192
14:42:54|5.32
14:42:54|5.32
14:42:56|5.3164
14:42:57|5.3165
14:42:58|5.318
14:43:00|5.318
14:43:00|5.318
14:43:02|5.3182
14:43:02|5.318
14:43:04|5.3165
14:43:05|5.3164
14:43:05|5.3161
14:43:06|5.3178
14:43:08|5.318
14:43:08|5.316
14:43:09|5.3182
14:43:10|5.3189
14:43:11|5.3171
14:43:13|5.3178
14:43:13|5.3179
14:43:15|5.3193
14:43:16|5.3184
14:43:17|5.3206
14:43:18|5.3222
14:43:19|5.3206
14:43:21|5.3206
14:43:21|5.3201
14:43:22|5.3199
14:43:24|5.3184
14:43:25|5.3181
14:43:26|5.3181
14:43:27|5.3181
14:43:28|5.3172
14:43:29|5.3151
14:43:29|5.3151
14:43:31|5.3152
14:43:32|5.3152
14:43:33|5.3152
14:43:34|5.3159
14:43:35|5.3159
14:43:36|5.3074
14:43:37|5.3018
14:43:38|5.3055
14:43:40|5.3011
14:43:41|5.3021
14:43:42|5.3019
14:43:43|5.3019
14:43:44|5.3019
14:43:46|5.3007
14:43:46|5.301
14:43:48|5.3001
14:43:49|5.3012
14:43:49|5.3012
14:43:50|5.3009
14:43:51|5.2948
14:43:52|5.3017
14:43:53|5.3017
14:43:55|5.3021
14:43:56|5.3007
14:43:56|5.3007
14:43:58|5.3006
14:43:59|5.3006
14:43:59|5.3006
14:44:01|5.3006
14:44:02|5.3006
14:44:03|5.3029
14:44:05|5.3015
14:44:06|5.2995
14:44:07|5.3034
14:44:08|5.3006
14:44:09|5.3006
14:44:10|5.3005
14:44:11|5.3005
14:44:12|5.3005
14:44:13|5.3018
14:44:14|5.3019
14:44:15|5.3031
14:44:17|5.305
14:44:18|5.3028
14:44:19|5.3041
14:44:20|5.3099
14:44:21|5.3089
14:44:22|5.3098
14:44:23|5.3097
14:44:24|5.3068
14:44:25|5.3079
14:44:26|5.3079
14:44:27|5.3063
14:44:28|5.3063
14:44:29|5.3063
14:44:31|5.3059
14:44:32|5.3059
14:44:33|5.3015
14:44:34|5.3017
14:44:35|5.3015
14:44:35|5.3015
14:44:37|5.3026
14:44:38|5.3041
14:44:39|5.3042
14:44:40|5.3067
14:44:41|5.3049
14:44:43|5.3049
14:44:44|5.3046
14:44:45|5.3046
14:44:45|5.3049
14:44:46|5.3046
14:44:47|5.3059
14:44:49|5.3059
14:44:49|5.3051
14:44:50|5.3069
14:44:51|5.3072
14:44:53|5.3064
14:44:54|5.3044
14:44:55|5.3048
14:44:56|5.306
14:44:57|5.306
14:44:58|5.3063
14:45:00|5.3063
14:45:01|5.3063
14:45:03|5.3147
14:45:03|5.315
14:45:04|5.3177
14:45:05|5.321
14:45:07|5.3245
14:45:08|5.3181
14:45:08|5.3166
14:45:10|5.3197
14:45:10|5.3172
14:45:11|5.3154
14:45:12|5.3154
14:45:13|5.3179
14:45:14|5.3179
14:45:15|5.3173
14:45:17|5.3165
14:45:18|5.3159
14:45:19|5.3162
14:45:20|5.3162
14:45:21|5.313
14:45:22|5.313
14:45:22|5.3125
14:45:24|5.3185
14:45:25|5.3185
14:45:26|5.3192
14:45:28|5.3192
14:45:28|5.3161
14:45:30|5.3187
14:45:30|5.3187
14:45:32|5.319
14:45:33|5.3196
14:45:34|5.3184
14:45:34|5.3191
14:45:36|5.3186
14:45:36|5.3189
14:45:37|5.32
14:45:39|5.3194
14:45:39|5.3195
14:45:40|5.3177
14:45:41|5.318
14:45:43|5.318
14:45:45|5.318
14:45:46|5.3162
14:45:46|5.3162
14:45:47|5.3209
14:45:49|5.3209
14:45:49|5.3209
14:45:51|5.3226
14:45:52|5.323
14:45:52|5.3235
14:45:54|5.325
14:45:55|5.3245
14:45:55|5.3249
14:45:57|5.3236
14:45:57|5.3233
14:45:59|5.3235
14:46:00|5.3238
14:46:01|5.3254
14:46:02|5.3257
14:46:04|5.3268
14:46:04|5.3268
14:46:05|5.3268
14:46:07|5.3266
14:46:08|5.3271
14:46:09|5.3271
14:46:10|5.3271
14:46:11|5.3283
14:46:13|5.3287
14:46:13|5.3296
14:46:14|5.3275
14:46:16|5.3275
14:46:17|5.3238
14:46:18|5.3213
14:46:19|5.3208
14:46:20|5.32
14:46:21|5.32
14:46:21|5.3222
14:46:23|5.3188
14:46:24|5.3188
14:46:25|5.3194
14:46:26|5.3222
14:46:27|5.323
14:46:28|5.3224
14:46:29|5.3224
14:46:30|5.3214
14:46:31|5.3189
14:46:32|5.3189
14:46:33|5.3194
14:46:34|5.3194
14:46:35|5.3242
14:46:37|5.3242
14:46:38|5.3214
14:46:39|5.3214
14:46:39|5.3214
14:46:40|5.3261
14:46:41|5.3234
14:46:42|5.3269
14:46:43|5.3277
14:46:44|5.3258
14:46:45|5.3278
14:46:46|5.3261
14:46:47|5.3291
14:46:49|5.3291
14:46:49|5.3318
14:46:50|5.3339
14:46:52|5.3293
14:46:52|5.3293
14:46:53|5.3284
14:46:54|5.3278
14:46:56|5.3278
14:46:57|5.3279
14:46:57|5.33
14:46:58|5.3278
14:46:59|5.3278
14:47:01|5.326
14:47:01|5.3258
14:47:03|5.3258
14:47:03|5.324
14:47:05|5.3298
14:47:06|5.3291
14:47:07|5.3309
14:47:08|5.3314
14:47:09|5.3314
14:47:10|5.3348
14:47:11|5.3348
14:47:12|5.3338
14:47:14|5.3338
14:47:15|5.3345
14:47:16|5.3337
14:47:17|5.3328
14:47:18|5.3328
14:47:18|5.3328
14:47:19|5.3318
14:47:21|5.3361
14:47:22|5.3347
14:47:22|5.3342
14:47:25|5.3322
14:47:25|5.3315
14:47:26|5.3315
14:47:27|5.3315
14:47:28|5.3351
14:47:30|5.3351
14:47:31|5.3376
14:47:32|5.3354
14:47:33|5.3355
14:47:34|5.3344
14:47:35|5.3344
14:47:36|5.3326
14:47:37|5.3311
14:47:38|5.331
14:47:39|5.3291
14:47:40|5.3305
14:47:41|5.3305
14:47:42|5.3302
14:47:43|5.3302
14:47:45|5.3302
14:47:45|5.3302
14:47:47|5.3323
14:47:48|5.3313
14:47:48|5.3303
14:47:49|5.3326
14:47:50|5.333
14:47:52|5.333
14:47:53|5.3351
14:47:53|5.3351
14:47:55|5.3346
14:47:56|5.335
14:47:57|5.335
14:47:58|5.3377
14:47:59|5.3367
14:48:00|5.3365
14:48:01|5.3365
14:48:02|5.3357
14:48:03|5.3357
14:48:05|5.3375
14:48:07|5.3391
14:48:08|5.3405
14:48:09|5.3387
14:48:10|5.3387
14:48:11|5.3403
14:48:12|5.3388
14:48:13|5.3397
14:48:15|5.3395
14:48:16|5.3395
14:48:16|5.3395
14:48:17|5.3395
14:48:19|5.3395
14:48:19|5.3388
14:48:20|5.338
14:48:21|5.34
14:48:23|5.3391
14:48:23|5.3372
14:48:24|5.3366
14:48:26|5.3367
14:48:27|5.3377
14:48:28|5.3384
14:48:29|5.3395
14:48:30|5.3389
14:48:30|5.3401
14:48:32|5.3404
14:48:32|5.3398
14:48:33|5.3398
14:48:34|5.3396
14:48:36|5.3411
14:48:36|5.339
14:48:39|5.339
14:48:39|5.3377
14:48:40|5.3437
14:48:42|5.34
14:48:43|5.3387
14:48:43|5.3399
14:48:45|5.3422
14:48:47|5.3425
14:48:47|5.3433
14:48:49|5.3435
14:48:50|5.3447
14:48:50|5.3445
14:48:52|5.3446
14:48:52|5.3447
14:48:53|5.3447
14:48:55|5.3443
14:48:56|5.344
14:48:57|5.3451
14:48:59|5.3443
14:48:59|5.3443
14:49:00|5.3453
14:49:01|5.3453
14:49:02|5.3486
14:49:03|5.3467
14:49:05|5.3479
14:49:07|5.3479
14:49:08|5.3501
14:49:09|5.3501
14:49:11|5.3464
14:49:12|5.3458
14:49:13|5.3458
14:49:15|5.3462
14:49:17|5.3463
14:49:18|5.3463
14:49:19|5.3436
14:49:19|5.3436
14:49:21|5.3436
14:49:21|5.3436
14:49:22|5.3436
14:49:23|5.3461
14:49:25|5.3446
14:49:25|5.3427
14:49:26|5.3428
14:49:28|5.3428
14:49:29|5.3328
14:49:30|5.3328
14:49:32|5.3327
14:49:33|5.3281
14:49:33|5.3281
14:49:34|5.3255
14:49:36|5.3263
14:49:36|5.3261
14:49:38|5.3235
14:49:39|5.325
14:49:39|5.325
14:49:41|5.3235
14:49:42|5.3241
14:49:43|5.3241
14:49:43|5.3241
14:49:45|5.3237
14:49:46|5.3215
14:49:47|5.3225
14:49:48|5.3225
14:49:49|5.3247
14:49:50|5.3247
14:49:51|5.3249
14:49:52|5.3241
14:49:53|5.3241
14:49:54|5.3241
14:49:55|5.3241
14:49:56|5.3245
14:49:57|5.3245
14:49:58|5.3232
14:49:59|5.3232
14:50:01|5.3232
14:50:02|5.3287
14:50:03|5.3302
14:50:04|5.3306
14:50:06|5.3294
14:50:07|5.3294
14:50:08|5.3294
14:50:08|5.3294
14:50:09|5.3279
14:50:11|5.3269
14:50:12|5.3281
14:50:13|5.3265
14:50:15|5.3281
14:50:16|5.3281
14:50:16|5.3324
14:50:18|5.3328
14:50:18|5.3362
14:50:19|5.3357
14:50:20|5.3368
14:50:21|5.3378
14:50:23|5.3388
14:50:24|5.3388
14:50:24|5.3384
14:50:25|5.339
14:50:26|5.339
14:50:27|5.339
14:50:28|5.3388
14:50:30|5.3376
14:50:31|5.3375
14:50:32|5.3378
14:50:33|5.3375
14:50:34|5.3376
14:50:35|5.3374
14:50:36|5.3373
14:50:37|5.3382
14:50:38|5.3389
14:50:39|5.3386
14:50:40|5.3371
14:50:41|5.3384
14:50:43|5.3384
14:50:43|5.3372
14:50:44|5.3372
14:50:45|5.3372
14:50:46|5.3365
14:50:47|5.3365
14:50:49|5.3365
14:50:51|5.3364
14:50:51|5.3351
14:50:52|5.336
14:50:53|5.3359
14:50:55|5.3359
14:50:55|5.3356
14:50:56|5.3356
14:50:57|5.3356
14:50:58|5.3375
14:50:59|5.3363
14:51:01|5.3363
14:51:02|5.3362
14:51:03|5.3371
14:51:03|5.3371
14:51:04|5.3383
14:51:06|5.3383
14:51:07|5.3383
14:51:08|5.3397
14:51:09|5.3397
14:51:10|5.3388
14:51:11|5.3388
14:51:12|5.3391
14:51:13|5.339
14:51:14|5.3384
14:51:15|5.3405
14:51:16|5.3412
14:51:17|5.3454
14:51:18|5.3436
14:51:19|5.3438
14:51:20|5.3447
14:51:21|5.3445
14:51:22|5.3476
14:51:23|5.3476
14:51:24|5.3505
14:51:25|5.3513
14:51:27|5.3492
14:51:28|5.3494
14:51:29|5.3517
14:51:30|5.3491
14:51:31|5.3495
14:51:31|5.3483
14:51:33|5.3483
14:51:34|5.3483
14:51:35|5.3483
14:51:36|5.3483
14:51:37|5.3509
14:51:38|5.3511
14:51:39|5.3511
14:51:40|5.351
14:51:41|5.351
14:51:43|5.351
14:51:43|5.351
14:51:46|5.3492
14:51:46|5.3502
14:51:48|5.3487
14:51:49|5.3496
14:51:50|5.3511
14:51:51|5.3511
14:51:52|5.3511
14:51:53|5.3509
14:51:54|5.3509
14:51:55|5.3509
14:51:56|5.3542
14:51:57|5.3522
14:51:59|5.3522
14:51:59|5.3534
14:52:01|5.352
14:52:01|5.3551
14:52:02|5.3471
14:52:04|5.339
14:52:05|5.3409
14:52:06|5.3416
14:52:07|5.3428
14:52:09|5.3422
14:52:10|5.346
14:52:11|5.3451
14:52:12|5.3423
14:52:13|5.3433
14:52:14|5.3479
14:52:16|5.3475
14:52:17|5.3534
14:52:18|5.3532
14:52:19|5.3541
14:52:20|5.352
14:52:21|5.3578
14:52:22|5.3534
14:52:23|5.3534
14:52:24|5.3534
14:52:26|5.352
14:52:26|5.353
14:52:27|5.3524
14:52:29|5.352
14:52:30|5.352
14:52:30|5.3507
14:52:31|5.3508
14:52:32|5.3514
14:52:33|5.3514
14:52:34|5.3508
14:52:36|5.3499
14:52:37|5.3488
14:52:38|5.3486
14:52:39|5.3486
14:52:40|5.3479
14:52:41|5.3492
14:52:42|5.3482
14:52:43|5.3488
14:52:44|5.3486
14:52:45|5.3502
14:52:47|5.3497
14:52:48|5.3502
14:52:48|5.3504
14:52:50|5.3504
14:52:51|5.3505
14:52:51|5.3504
14:52:52|5.3482
14:52:53|5.3499
14:52:54|5.3482
14:52:55|5.3487
14:52:56|5.3487
14:52:58|5.3452
14:52:59|5.3452
14:52:59|5.3467
14:53:00|5.3476
14:53:01|5.3476
14:53:02|5.3476
14:53:03|5.347
14:53:05|5.3457
14:53:05|5.3479
14:53:06|5.3507
14:53:07|5.3516
14:53:09|5.3516
14:53:10|5.3509
14:53:12|5.3507
14:53:12|5.3517
14:53:14|5.3517
14:53:15|5.3508
14:53:16|5.353
14:53:17|5.3538
14:53:18|5.3538
14:53:18|5.353
14:53:20|5.351
14:53:21|5.3503
14:53:22|5.3503
14:53:23|5.3527
14:53:24|5.3516
14:53:26|5.352
14:53:26|5.3525
14:53:27|5.3548
14:53:28|5.3539
14:53:30|5.3538
14:53:30|5.3548
14:53:32|5.3539
14:53:33|5.3542
14:53:34|5.3533
14:53:35|5.3533
14:53:35|5.3573
14:53:37|5.3577
14:53:38|5.3559
14:53:39|5.3559
14:53:41|5.3559
14:53:42|5.3592
14:53:42|5.3622
14:53:44|5.3593
14:53:45|5.3625
14:53:47|5.3623
14:53:48|5.3638
14:53:49|5.3635
14:53:50|5.3634
14:53:51|5.3628
14:53:52|5.3628
14:53:53|5.3629
14:53:54|5.3629
14:53:55|5.3643
14:53:56|5.3633
14:53:57|5.3634
14:53:58|5.3628
14:53:59|5.3628
14:54:00|5.3628
14:54:01|5.3628
14:54:02|5.3596
14:54:03|5.3586
14:54:04|5.3578
14:54:05|5.3578
14:54:06|5.3602
14:54:07|5.3604
14:54:08|5.3605
14:54:09|5.3629
14:54:11|5.3613
14:54:12|5.3615
14:54:14|5.3615
14:54:15|5.3615
14:54:16|5.3613
14:54:17|5.3605
14:54:17|5.3594
14:54:19|5.3594
14:54:20|5.3594
14:54:21|5.3609
14:54:22|5.36
14:54:23|5.3599
14:54:24|5.36
14:54:25|5.3599
14:54:26|5.3602
14:54:27|5.3607
14:54:28|5.3607
14:54:29|5.3609
14:54:30|5.361
14:54:31|5.361
14:54:32|5.3614
14:54:33|5.3613
14:54:34|5.3614
14:54:35|5.3614
14:54:37|5.3645
14:54:37|5.3615
14:54:38|5.3618
14:54:39|5.3623
14:54:40|5.3625
14:54:41|5.3629
14:54:42|5.3613
14:54:44|5.3615
14:54:44|5.3615
14:54:45|5.3611
14:54:46|5.3611
14:54:48|5.3611
14:54:49|5.3612
14:54:49|5.3612
14:54:50|5.3612
14:54:51|5.3624
14:54:52|5.3611
14:54:53|5.3612
14:54:55|5.3612
14:54:56|5.3612
14:54:57|5.3584
14:54:58|5.3584
14:54:59|5.3584
14:55:00|5.3585
14:55:01|5.3586
14:55:02|5.3583
14:55:03|5.3583
14:55:05|5.3604
14:55:06|5.3604
14:55:07|5.361
14:55:08|5.361
14:55:08|5.3631
14:55:10|5.3616
14:55:11|5.3619
14:55:11|5.3618
14:55:13|5.3614
14:55:14|5.3619
14:55:15|5.3619
14:55:16|5.3699
14:55:18|5.3632
14:55:18|5.3649
14:55:20|5.3649
14:55:21|5.3649
14:55:22|5.3649
14:55:23|5.3649
14:55:23|5.365
14:55:24|5.3649
14:55:25|5.365
14:55:27|5.3649
14:55:28|5.3649
14:55:29|5.3674
14:55:29|5.3623
14:55:30|5.3623
14:55:31|5.3623
14:55:33|5.3623
14:55:34|5.364
14:55:35|5.3639
14:55:36|5.3639
14:55:37|5.3639
14:55:38|5.3611
14:55:40|5.3611
14:55:41|5.3611
14:55:42|5.3575
14:55:43|5.3581
14:55:44|5.3563
14:55:45|5.3563
14:55:46|5.3563
14:55:47|5.3565
14:55:48|5.3565
14:55:49|5.3555
14:55:50|5.3573
14:55:51|5.3573
14:55:52|5.3573
14:55:53|5.3573
14:55:54|5.3573
14:55:55|5.3567
14:55:56|5.3541
14:55:57|5.3549
14:55:58|5.3557
14:55:59|5.3544
14:56:00|5.3555
14:56:01|5.3562
14:56:02|5.3562
14:56:03|5.3543
14:56:05|5.3534
14:56:05|5.3534
14:56:07|5.3553
14:56:07|5.3553
14:56:08|5.3573
14:56:10|5.3594
14:56:11|5.3594
14:56:12|5.3594
14:56:13|5.3676
14:56:14|5.3628
14:56:16|5.3627
14:56:16|5.3645
14:56:18|5.3658
14:56:19|5.3704
14:56:20|5.3664
14:56:21|5.3664
14:56:22|5.3664
14:56:23|5.3658
14:56:24|5.3668
14:56:25|5.3668
14:56:26|5.3668
14:56:27|5.365
14:56:28|5.365
14:56:29|5.3649
14:56:30|5.3649
14:56:32|5.3649
14:56:32|5.3649
14:56:33|5.3649
14:56:35|5.3649
14:56:35|5.3632
14:56:37|5.3632
14:56:38|5.3632
14:56:39|5.3632
14:56:40|5.3638
14:56:42|5.3638
14:56:43|5.3638
14:56:44|5.3638
14:56:45|5.3634
14:56:46|5.3634
14:56:47|5.3634
14:56:48|5.3634
14:56:49|5.3634
14:56:50|5.3634
14:56:51|5.3634
14:56:52|5.3634
14:56:53|5.3634
14:56:54|5.3634
14:56:55|5.3634
14:56:56|5.3634
14:56:57|5.3634
14:56:58|5.3594
14:56:59|5.3594
14:57:00|5.3594
14:57:01|5.3594
14:57:02|5.3594
14:57:03|5.3605
14:57:04|5.3595
14:57:05|5.3603
14:57:06|5.3603
14:57:07|5.3609
14:57:08|5.3609
14:57:09|5.3614
14:57:10|5.3607
14:57:12|5.3605
14:57:13|5.3605
14:57:13|5.3605
14:57:15|5.3605
14:57:15|5.3605
14:57:17|5.3619
14:57:17|5.3619
14:57:18|5.3619
14:57:20|5.3617
14:57:20|5.3617
14:57:21|5.3617
14:57:23|5.3609
14:57:24|5.3609
14:57:24|5.3644
14:57:26|5.3622
14:57:26|5.3685
14:57:28|5.3629
14:57:29|5.3634
14:57:30|5.3634
14:57:30|5.3646
14:57:32|5.3658
14:57:32|5.3615
14:57:34|5.3615
14:57:35|5.3615
14:57:36|5.3615
14:57:37|5.3636
14:57:38|5.3636
14:57:39|5.365
14:57:40|5.365
14:57:41|5.3642
14:57:42|5.364
14:57:43|5.364
14:57:45|5.3658
14:57:45|5.3658
14:57:47|5.3627
14:57:49|5.3601
14:57:49|5.3579
14:57:50|5.3579
14:57:52|5.366
14:57:53|5.3638
14:57:54|5.3638
14:57:54|5.3638
14:57:55|5.3638
14:57:57|5.3665
14:57:58|5.3667
14:57:59|5.364
14:58:00|5.364
14:58:01|5.364
14:58:02|5.364
14:58:03|5.364
14:58:04|5.364
14:58:05|5.3653
14:58:07|5.3663
14:58:07|5.3635
14:58:08|5.3593
14:58:10|5.3593
14:58:11|5.3593
14:58:11|5.3593
14:58:13|5.36
14:58:14|5.3549
14:58:14|5.3549
14:58:15|5.3582
14:58:17|5.3582
14:58:18|5.3582
14:58:19|5.3566
14:58:20|5.3566
14:58:21|5.3566
14:58:22|5.3527
14:58:23|5.3527
14:58:24|5.3527
14:58:25|5.3527
14:58:26|5.3527
14:58:28|5.3542
14:58:29|5.3542
14:58:29|5.3549
14:58:30|5.3549
14:58:31|5.3549
14:58:33|5.3549
14:58:34|5.3549
14:58:36|5.3549
14:58:36|5.3549
14:58:38|5.35
14:58:39|5.35
14:58:40|5.35
14:58:40|5.35
14:58:42|5.35
14:58:42|5.35
14:58:44|5.347
14:58:45|5.3497
14:58:46|5.3497
14:58:47|5.3499
14:58:48|5.3478
14:58:49|5.3478
14:58:50|5.3478
14:58:51|5.3478
14:58:52|5.3478
14:58:53|5.3478
14:58:55|5.3503
14:58:56|5.3503
14:58:56|5.3522
14:58:57|5.3522
14:58:58|5.346
14:59:00|5.3499
14:59:01|5.3544
14:59:01|5.3602
14:59:02|5.3556
14:59:04|5.3556
14:59:05|5.3556
14:59:05|5.3573
14:59:06|5.365
14:59:07|5.365
14:59:08|5.3666
14:59:09|5.3691
14:59:11|5.363
14:59:12|5.3609
14:59:13|5.3609
14:59:14|5.3609
14:59:15|5.3612
14:59:16|5.358
14:59:17|5.3596
14:59:19|5.3596
14:59:19|5.3522
14:59:20|5.3531
14:59:21|5.352
14:59:22|5.352
14:59:23|5.3507
14:59:24|5.3507
14:59:25|5.3505
14:59:27|5.3478
14:59:28|5.3488
14:59:29|5.3488
14:59:30|5.3496
14:59:32|5.3496
14:59:32|5.3496
14:59:33|5.348
14:59:34|5.348
14:59:35|5.348
14:59:36|5.348
14:59:37|5.348
14:59:39|5.348
14:59:39|5.3463
14:59:41|5.3458
14:59:42|5.3489
14:59:43|5.3489
14:59:44|5.3489
14:59:45|5.347
14:59:46|5.347
14:59:47|5.347
14:59:48|5.3488
14:59:50|5.3488
14:59:51|5.3488
14:59:51|5.3488
14:59:53|5.3488
14:59:53|5.3507
14:59:54|5.3555
14:59:56|5.3604
14:59:57|5.3604
14:59:58|5.3588
14:59:59|5.3626
15:00:00|5.3631
15:00:00|5.3617
15:00:03|5.3585
15:00:04|5.3606
15:00:05|5.3604
15:00:06|5.3641
15:00:07|5.3668
15:00:08|5.3675
15:00:09|5.3675
15:00:10|5.3668
15:00:12|5.3663
15:00:13|5.3663
15:00:13|5.3688
15:00:15|5.3688
15:00:16|5.3689
15:00:16|5.3679
15:00:18|5.3676
15:00:18|5.3662
15:00:19|5.3609
15:00:21|5.3617
15:00:21|5.3627
15:00:23|5.3627
15:00:23|5.3552
15:00:25|5.3552
15:00:26|5.3548
15:00:26|5.3548
15:00:27|5.3605
15:00:29|5.3605
15:00:29|5.3605
15:00:30|5.3623
15:00:32|5.3623
15:00:33|5.3599
15:00:34|5.3599
15:00:35|5.3599
15:00:36|5.3585
15:00:37|5.3585
15:00:38|5.3574
15:00:39|5.3574
15:00:40|5.3574
15:00:41|5.3574
15:00:42|5.3561
15:00:44|5.3579
15:00:44|5.3579
15:00:46|5.3579
15:00:47|5.3535
15:00:48|5.3535
15:00:50|5.3535
15:00:51|5.3518
15:00:52|5.3518
15:00:53|5.3518
15:00:54|5.3518
15:00:55|5.3529
15:00:55|5.3529
15:00:58|5.3504
15:00:58|5.3512
15:01:00|5.3512
15:01:00|5.3466
15:01:01|5.3461
15:01:02|5.3478
15:01:03|5.3484
15:01:04|5.3484
15:01:05|5.3484
15:01:07|5.3481
15:01:08|5.3481
15:01:08|5.3481
15:01:09|5.3444
15:01:10|5.3453
15:01:11|5.3447
15:01:13|5.3447
15:01:14|5.3443
15:01:15|5.3463
15:01:16|5.3463
15:01:16|5.3463
15:01:17|5.3463
15:01:19|5.3463
15:01:19|5.3463
15:01:20|5.3413
15:01:21|5.3413
15:01:22|5.3427
15:01:24|5.3427
15:01:25|5.3427
15:01:26|5.3427
15:01:27|5.3443
15:01:27|5.344
15:01:29|5.3422
15:01:30|5.3422
15:01:31|5.3422
15:01:31|5.343
15:01:33|5.343
15:01:34|5.343
15:01:35|5.343
15:01:36|5.343
15:01:37|5.343
15:01:38|5.343
15:01:39|5.3498
15:01:40|5.3485
15:01:41|5.3485
15:01:42|5.3485
15:01:43|5.3485
15:01:45|5.3551
15:01:46|5.3536
15:01:48|5.3485
15:01:48|5.3442
15:01:50|5.3442
15:01:50|5.3443
15:01:51|5.3417
15:01:53|5.3417
15:01:53|5.3427
15:01:55|5.3427
15:01:56|5.3427
15:01:57|5.3455
15:01:58|5.3422
15:01:59|5.3422
15:02:00|5.3422
15:02:01|5.3466
15:02:02|5.3466
15:02:03|5.3466
15:02:04|5.3466
15:02:05|5.3466
15:02:06|5.3466
15:02:07|5.3466
15:02:08|5.3581
15:02:09|5.3581
15:02:10|5.3549
15:02:11|5.3549
15:02:12|5.3546
15:02:13|5.3546
15:02:14|5.3571
15:02:15|5.3571
15:02:16|5.3571
15:02:17|5.3571
15:02:18|5.3545
15:02:19|5.3545
15:02:20|5.3545
15:02:21|5.3545
15:02:22|5.3545
15:02:23|5.3527
15:02:24|5.3527
15:02:25|5.3527
15:02:26|5.3527
15:02:27|5.3527
15:02:28|5.3527
15:02:29|5.3527
15:02:30|5.3527
15:02:31|5.3527
15:02:32|5.3527
15:02:33|5.3527
15:02:34|5.3505
15:02:35|5.3505
15:02:37|5.3505
15:02:37|5.3517
15:02:39|5.3583
15:02:39|5.3583
15:02:40|5.3583
15:02:41|5.3583
15:02:43|5.3583
15:02:43|5.3583
15:02:45|5.3605
15:02:47|5.364
15:02:48|5.3655
15:02:49|5.3655
15:02:49|5.3655
15:02:51|5.3655
15:02:51|5.3655
15:02:53|5.3655
15:02:53|5.3655
15:02:54|5.3655
15:02:56|5.3655
15:02:57|5.3622
15:02:59|5.3622
15:03:00|5.3617
15:03:01|5.3617
15:03:02|5.3617
15:03:03|5.3636
15:03:05|5.3633
15:03:05|5.3651
15:03:07|5.3646
15:03:07|5.3646
15:03:09|5.362
15:03:09|5.362
15:03:10|5.362
15:03:12|5.364
15:03:13|5.364
15:03:15|5.3645
15:03:15|5.3645
15:03:16|5.3645
15:03:17|5.3645
15:03:18|5.3645
15:03:20|5.3645
15:03:20|5.3645
15:03:22|5.3647
15:03:23|5.3647
15:03:24|5.3647
15:03:25|5.3647
15:03:26|5.3643
15:03:27|5.3643
15:03:28|5.3643
15:03:28|5.3643
15:03:31|5.3632
15:03:31|5.364
15:03:32|5.364
15:03:34|5.364
15:03:35|5.3608
15:03:36|5.3608
15:03:36|5.3608
15:03:38|5.3608
15:03:38|5.3608
15:03:39|5.3608
15:03:41|5.3608
15:03:42|5.3608
15:03:43|5.3628
15:03:44|5.3628
15:03:45|5.3628
15:03:46|5.3628
15:03:47|5.3628
15:03:48|5.3628
15:03:49|5.3628
15:03:50|5.3628
15:03:51|5.3631
15:03:52|5.3631
15:03:53|5.3631
15:03:55|5.3631
15:03:56|5.3631
15:03:58|5.3628
15:03:59|5.3628
15:04:00|5.3628
15:04:01|5.3628
15:04:02|5.3628
15:04:03|5.3615
15:04:05|5.3631
15:04:05|5.3588
15:04:07|5.3572
15:04:08|5.3572
15:04:09|5.3589
15:04:09|5.3589
15:04:11|5.3589
15:04:12|5.3589
15:04:13|5.3591
15:04:14|5.3561
15:04:15|5.3561
15:04:16|5.3547
15:04:17|5.3547
15:04:18|5.3568
15:04:19|5.3568
15:04:21|5.3569
15:04:22|5.3569
15:04:23|5.3569
15:04:24|5.3545
15:04:25|5.35
15:04:26|5.35
15:04:27|5.352
15:04:29|5.352
15:04:29|5.352
15:04:30|5.352
15:04:31|5.349
15:04:32|5.349
15:04:34|5.3504
15:04:34|5.3508
15:04:35|5.3508
15:04:37|5.3523
15:04:38|5.3543
15:04:38|5.3543
15:04:40|5.3543
15:04:40|5.3555
15:04:41|5.3513
15:04:43|5.3513
15:04:44|5.3513
15:04:45|5.3513
15:04:46|5.3496
15:04:47|5.3496
15:04:47|5.3496
15:04:48|5.3496
15:04:49|5.3479
15:04:50|5.3479
15:04:52|5.3479
15:04:52|5.3479
15:04:53|5.3479
15:04:54|5.3479
15:04:55|5.3479
15:04:56|5.3469
15:04:58|5.3456
15:04:59|5.3456
15:05:00|5.3476
15:05:01|5.3476
15:05:02|5.3476
15:05:03|5.3476
15:05:04|5.341
15:05:06|5.3409
15:05:07|5.3461
15:05:08|5.3461
15:05:08|5.3461
15:05:09|5.3461
15:05:10|5.3461
15:05:11|5.346
15:05:12|5.351
15:05:13|5.351
15:05:14|5.3435
15:05:15|5.3421
15:05:16|5.3421
15:05:17|5.3411
15:05:19|5.3411
15:05:19|5.3411
15:05:20|5.3411
15:05:21|5.3392
15:05:23|5.3392
15:05:24|5.3392
15:05:25|5.3392
15:05:26|5.3392
15:05:27|5.3392
15:05:28|5.3392
15:05:29|5.3392
15:05:30|5.3392
15:05:30|5.3392
15:05:31|5.3392
15:05:33|5.339
15:05:34|5.3406
15:05:35|5.3388
15:05:35|5.3388
15:05:37|5.3387
15:05:37|5.3387
15:05:39|5.3387
15:05:39|5.3389
15:05:40|5.3389
15:05:42|5.337
15:05:43|5.3367
15:05:44|5.3357
15:05:45|5.3357
15:05:46|5.3322
15:05:47|5.3322
15:05:48|5.329
15:05:49|5.329
15:05:50|5.329
15:05:51|5.329
15:05:52|5.3292
15:05:53|5.3292
15:05:54|5.3283
15:05:55|5.3266
15:05:56|5.3259
15:05:57|5.3257
15:05:59|5.3278
15:06:00|5.3274
15:06:01|5.3274
15:06:02|5.3274
15:06:04|5.3243
15:06:04|5.324
15:06:06|5.324
15:06:07|5.324
15:06:08|5.3255
15:06:10|5.3255
15:06:11|5.3247
15:06:11|5.3247
15:06:13|5.324
15:06:13|5.3233
15:06:14|5.3233
15:06:15|5.3233
15:06:17|5.3254
15:06:17|5.3254
15:06:18|5.3195
15:06:20|5.3201
15:06:21|5.3201
15:06:22|5.3183
15:06:23|5.3183
15:06:24|5.318
15:06:24|5.3178
15:06:25|5.3179
15:06:26|5.3179
15:06:27|5.3179
15:06:28|5.3175
15:06:30|5.3175
15:06:31|5.3124
15:06:32|5.316
15:06:33|5.3166
15:06:34|5.3166
15:06:35|5.3174
15:06:36|5.3174
15:06:37|5.3174
15:06:38|5.3171
15:06:39|5.3171
15:06:40|5.3171
15:06:41|5.3183
15:06:42|5.3183
15:06:43|5.3183
15:06:44|5.3183
15:06:45|5.3183
15:06:46|5.3183
15:06:47|5.32
15:06:48|5.3215
15:06:49|5.3215
15:06:50|5.3199
15:06:51|5.3199
15:06:52|5.3267
15:06:53|5.3267
15:06:54|5.3267
15:06:55|5.3267
15:06:56|5.3267
15:06:57|5.3271
15:06:58|5.3267
15:06:59|5.3268
15:07:01|5.3268
15:07:02|5.3275
15:07:03|5.3316
15:07:04|5.3325
15:07:04|5.3325
15:07:06|5.3325
15:07:07|5.3311
15:07:08|5.3317
15:07:10|5.3317
15:07:12|5.3308
15:07:13|5.3317
15:07:15|5.3325
15:07:15|5.3337
15:07:16|5.335
15:07:17|5.3349
15:07:19|5.3349
15:07:20|5.3335
15:07:21|5.3335
15:07:22|5.3312
15:07:23|5.3326
15:07:24|5.3326
15:07:25|5.3326
15:07:26|5.3325
15:07:27|5.3307
15:07:28|5.3307
15:07:29|5.3283
15:07:30|5.3283
15:07:31|5.325
15:07:32|5.325
15:07:33|5.3286
15:07:34|5.3291
15:07:35|5.3291
15:07:36|5.3331
15:07:37|5.3326
15:07:39|5.3326
15:07:40|5.3318
15:07:40|5.3325
15:07:41|5.3327
15:07:43|5.3313
15:07:44|5.3283
15:07:45|5.3302
15:07:46|5.3292
15:07:47|5.3292
15:07:48|5.3282
15:07:49|5.326
15:07:50|5.322
15:07:51|5.322
15:07:52|5.322
15:07:53|5.322
15:07:54|5.322
15:07:55|5.3204
15:07:56|5.3204
15:07:57|5.3204
15:07:58|5.3241
15:07:59|5.3252
15:08:00|5.3226
15:08:02|5.3226
15:08:03|5.3226
15:08:04|5.3208
15:08:05|5.3208
15:08:06|5.3208
15:08:07|5.3244
15:08:08|5.3244
15:08:09|5.3244
15:08:10|5.326
15:08:11|5.326
15:08:12|5.326
15:08:14|5.326
15:08:14|5.3275
15:08:15|5.3304
15:08:16|5.332
15:08:18|5.332
15:08:18|5.332
15:08:20|5.332
15:08:21|5.332
15:08:22|5.3331
15:08:22|5.3331
15:08:23|5.3331
15:08:25|5.3328
15:08:26|5.3328
15:08:27|5.3328
15:08:28|5.3328
15:08:29|5.3296
15:08:30|5.3296
15:08:31|5.3274
15:08:32|5.3274
15:08:33|5.3243
15:08:34|5.3251
15:08:35|5.3251
15:08:36|5.3233
15:08:37|5.3245
15:08:38|5.3254
15:08:39|5.3291
15:08:40|5.3254
15:08:41|5.3254
15:08:42|5.3221
15:08:43|5.3221
15:08:44|5.3209
15:08:45|5.3209
15:08:46|5.3209
15:08:47|5.3209
15:08:48|5.3211
15:08:49|5.319
15:08:50|5.3198
15:08:51|5.3185
15:08:52|5.3207
15:08:53|5.3207
15:08:54|5.3168
15:08:55|5.3191
15:08:56|5.3191
15:08:57|5.3191
15:08:58|5.3191
15:08:59|5.3191
15:09:01|5.3167
15:09:01|5.3167
15:09:04|5.3167
15:09:05|5.3188
15:09:05|5.3173
15:09:07|5.3189
15:09:07|5.3208
15:09:09|5.323
15:09:10|5.323
15:09:11|5.323
15:09:12|5.323
15:09:13|5.322
15:09:13|5.322
15:09:15|5.3219
15:09:16|5.3222
15:09:17|5.3222
15:09:18|5.3222
15:09:20|5.3222
15:09:20|5.3222
15:09:21|5.3222
15:09:22|5.3222
15:09:24|5.3234
15:09:25|5.3234
15:09:26|5.3262
15:09:26|5.3262
15:09:28|5.3233
15:09:28|5.3233
15:09:30|5.3233
15:09:30|5.3233
15:09:32|5.3233
15:09:32|5.3233
15:09:33|5.3233
15:09:34|5.3233
15:09:36|5.32
15:09:37|5.32
15:09:37|5.32
15:09:38|5.3198
15:09:39|5.3198
15:09:40|5.3164
15:09:41|5.3163
15:09:42|5.3163
15:09:43|5.3163
15:09:44|5.3163
15:09:46|5.3163
15:09:46|5.3153
15:09:47|5.3149
15:09:49|5.3164
15:09:49|5.3209
15:09:51|5.3151
15:09:51|5.3151
15:09:52|5.3215
15:09:54|5.3215
15:09:55|5.3215
15:09:56|5.3215
15:09:57|5.3215
15:09:58|5.3215
15:09:59|5.3215
15:10:00|5.3215
15:10:01|5.3225
15:10:03|5.3225
15:10:03|5.3225
15:10:05|5.3225
15:10:05|5.3242
15:10:07|5.3242
15:10:08|5.3242
15:10:08|5.3224
15:10:10|5.3246
15:10:11|5.3246
15:10:12|5.3246
15:10:13|5.3166
15:10:14|5.3166
15:10:15|5.3166
15:10:16|5.3166
15:10:17|5.3184
15:10:18|5.3184
15:10:19|5.3184
15:10:20|5.3189
15:10:21|5.3189
15:10:22|5.3189
15:10:23|5.3189
15:10:24|5.3189
15:10:25|5.3189
15:10:26|5.3189
15:10:27|5.3189
15:10:28|5.3189
15:10:29|5.3189
15:10:30|5.3218
15:10:31|5.3218
15:10:32|5.3218
15:10:33|5.3218
15:10:34|5.3218
15:10:35|5.3241
15:10:36|5.3244
15:10:37|5.3244
15:10:38|5.3268
15:10:39|5.3268
15:10:40|5.3268
15:10:41|5.329
15:10:42|5.329
15:10:43|5.329
15:10:44|5.3289
15:10:45|5.3289
15:10:46|5.3289
15:10:47|5.3264
15:10:48|5.3264
15:10:49|5.3264
15:10:50|5.3264
15:10:51|5.3254
15:10:52|5.3254
15:10:53|5.3233
15:10:54|5.3233
15:10:55|5.3228
15:10:56|5.3228
15:10:57|5.3228
15:10:58|5.3226
15:10:59|5.3226
15:11:00|5.3226
15:11:01|5.3217
15:11:02|5.3166
15:11:04|5.326
15:11:04|5.3341
15:11:06|5.3407
15:11:08|5.3416
15:11:08|5.3416
15:11:10|5.3416
15:11:10|5.3416
15:11:12|5.3385
15:11:13|5.3397
15:11:14|5.34
15:11:15|5.34
15:11:17|5.3361
15:11:18|5.3361
15:11:18|5.3361
15:11:19|5.3361
15:11:21|5.3361
15:11:21|5.3356
15:11:23|5.3356
15:11:24|5.3356
15:11:25|5.3356
15:11:26|5.3353
15:11:26|5.3353
15:11:28|5.3352
15:11:29|5.337
15:11:30|5.3351
15:11:30|5.3351
15:11:32|5.3351
15:11:33|5.3351
15:11:34|5.3323
15:11:35|5.3323
15:11:36|5.3306
15:11:37|5.335
15:11:37|5.335
15:11:39|5.3393
15:11:40|5.3396
15:11:40|5.3474
15:11:42|5.3466
15:11:43|5.3466
15:11:44|5.3529
15:11:45|5.348
15:11:46|5.3492
15:11:48|5.3514
15:11:48|5.3546
15:11:49|5.3547
15:11:50|5.3548
15:11:51|5.3548
15:11:53|5.3606
15:11:53|5.3606
15:11:55|5.3646
15:11:55|5.3646
15:11:57|5.3599
15:11:57|5.3603
15:11:58|5.3606
15:12:00|5.3606
15:12:01|5.3606
15:12:01|5.3649
15:12:02|5.3633
15:12:04|5.3616
15:12:04|5.3632
15:12:05|5.3636
15:12:07|5.3633
15:12:07|5.3633
15:12:09|5.3596
15:12:11|5.3552
15:12:12|5.3505
15:12:13|5.3546
15:12:14|5.3489
15:12:15|5.3506
15:12:16|5.3506
15:12:17|5.3506
15:12:18|5.3506
15:12:19|5.351
15:12:20|5.351
15:12:21|5.3462
15:12:22|5.3449
15:12:23|5.3449
15:12:24|5.3479
15:12:25|5.3474
15:12:26|5.3414
15:12:27|5.3414
15:12:28|5.3415
15:12:29|5.3369
15:12:30|5.3369
15:12:31|5.3356
15:12:33|5.3335
15:12:33|5.3335
15:12:35|5.3335
15:12:35|5.3335
15:12:36|5.3335
15:12:37|5.3335
15:12:39|5.3342
15:12:39|5.3342
15:12:41|5.3342
15:12:42|5.3342
15:12:42|5.3342
15:12:44|5.3342
15:12:44|5.3342
15:12:45|5.3335
15:12:46|5.3335
15:12:47|5.3314
15:12:49|5.3352
15:12:50|5.3317
15:12:51|5.3349
15:12:52|5.3349
15:12:53|5.3411
15:12:54|5.3411
15:12:55|5.3411
15:12:56|5.3411
15:12:57|5.3411
15:12:58|5.3411
15:12:59|5.3411
15:13:00|5.3394
15:13:01|5.3394
15:13:02|5.3394
15:13:03|5.3394
15:13:05|5.3394
15:13:07|5.3433
15:13:07|5.3433
15:13:09|5.346
15:13:10|5.346
15:13:11|5.346
15:13:12|5.346
15:13:13|5.346
15:13:14|5.346
15:13:15|5.3495
15:13:16|5.3495
15:13:17|5.3518
15:13:18|5.3518
15:13:19|5.3518
15:13:20|5.3539
15:13:21|5.3539
15:13:22|5.3539
15:13:23|5.3539
15:13:25|5.3539
15:13:25|5.3618
15:13:26|5.3628
15:13:28|5.3628
15:13:28|5.3628
15:13:29|5.3628
15:13:30|5.3628
15:13:31|5.3631
15:13:33|5.3633
15:13:34|5.3633
15:13:35|5.3643
15:13:36|5.3643
15:13:37|5.3645
15:13:38|5.3645
15:13:39|5.3645
15:13:40|5.3665
15:13:40|5.3643
15:13:42|5.3644
15:13:43|5.3644
15:13:44|5.3644
15:13:44|5.3644
15:13:46|5.3711
15:13:46|5.369
15:13:47|5.3705
15:13:49|5.3728
15:13:50|5.3702
15:13:51|5.3702
15:13:52|5.3719
15:13:52|5.3719
15:13:54|5.3719
15:13:55|5.3719
15:13:55|5.372
15:13:57|5.3693
15:13:58|5.3693
15:13:59|5.3693
15:14:00|5.3693
15:14:01|5.3693
15:14:02|5.3687
15:14:03|5.3667
15:14:04|5.3667
15:14:05|5.3667
15:14:07|5.3652
15:14:08|5.3676
15:14:09|5.3612
15:14:10|5.3612
15:14:12|5.3654
15:14:12|5.3643
15:14:13|5.3643
15:14:14|5.3653
15:14:15|5.3653
15:14:17|5.3634
15:14:17|5.3634
15:14:18|5.3634
15:14:20|5.3648
15:14:21|5.3648
15:14:22|5.3648
15:14:23|5.3633
15:14:24|5.3633
15:14:25|5.3633
15:14:26|5.3633
15:14:27|5.3633
15:14:29|5.3633
15:14:30|5.3638
15:14:31|5.3638
15:14:31|5.3595
15:14:32|5.3595
15:14:33|5.3595
15:14:35|5.3595
15:14:35|5.3597
15:14:37|5.3597
15:14:38|5.3597
15:14:39|5.3608
15:14:40|5.3608
15:14:41|5.3608
15:14:42|5.3608
15:14:43|5.364
15:14:44|5.364
15:14:46|5.364
15:14:46|5.3637
15:14:47|5.3637
15:14:48|5.3637
15:14:50|5.3637
15:14:50|5.3637
15:14:52|5.3637
15:14:52|5.3637
15:14:54|5.3637
15:14:54|5.3637
15:14:55|5.3637
15:14:57|5.3637
15:14:57|5.3661
15:14:58|5.3661
15:14:59|5.3661
15:15:01|5.3637
15:15:02|5.3637
15:15:03|5.3637
15:15:04|5.3637
15:15:04|5.3666
15:15:05|5.3666
15:15:07|5.3668
15:15:08|5.3683
15:15:09|5.3673
15:15:11|5.3673
15:15:12|5.3704
15:15:13|5.3707
15:15:14|5.3707
15:15:15|5.3722
15:15:15|5.3722
15:15:17|5.3722
15:15:19|5.3721
15:15:19|5.3701
15:15:20|5.3701
15:15:22|5.3701
15:15:23|5.366
15:15:24|5.366
15:15:25|5.3647
15:15:25|5.3303
15:15:27|5.3341
15:15:27|5.3341
15:15:28|5.3341
15:15:30|5.3341
15:15:31|5.337
15:15:31|5.337
15:15:33|5.3389
15:15:34|5.3389
15:15:35|5.3389
15:15:36|5.3359
15:15:37|5.3392
15:15:38|5.3412
15:15:39|5.3412
15:15:41|5.3414
15:15:41|5.3436
15:15:43|5.3437
15:15:43|5.3445
15:15:44|5.3406
15:15:45|5.3391
15:15:46|5.3385
15:15:48|5.3385
15:15:48|5.3383
15:15:49|5.3383
15:15:50|5.3383
15:15:52|5.3372
15:15:53|5.3372
15:15:54|5.3517
15:15:55|5.348
15:15:56|5.348
15:15:56|5.348
15:15:57|5.348
15:15:59|5.3471
15:16:00|5.3455
15:16:01|5.3455
15:16:02|5.3451
15:16:03|5.3451
15:16:04|5.3451
15:16:05|5.3451
15:16:06|5.3423
15:16:07|5.3423
15:16:08|5.337
15:16:09|5.3355
15:16:10|5.3355
15:16:11|5.338
15:16:13|5.3329
15:16:13|5.3334
15:16:15|5.3334
15:16:16|5.3333
15:16:17|5.3339
15:16:18|5.3305
15:16:19|5.3305
15:16:20|5.3337
15:16:21|5.3337
15:16:22|5.3337
15:16:23|5.3309
15:16:24|5.3322
15:16:25|5.3322
15:16:26|5.3322
15:16:27|5.3316
15:16:28|5.3323
15:16:29|5.3271
15:16:30|5.3326
15:16:31|5.3326
15:16:32|5.3307
15:16:33|5.3307
15:16:35|5.3307
15:16:35|5.3385
15:16:37|5.3385
15:16:38|5.3365
15:16:39|5.3337
15:16:40|5.3397
15:16:41|5.3457
15:16:42|5.3457
15:16:43|5.3472
15:16:44|5.3472
15:16:45|5.3502
15:16:46|5.3493
15:16:47|5.3493
15:16:48|5.3493
15:16:49|5.3493
15:16:50|5.3456
15:16:51|5.3428
15:16:52|5.3428
15:16:53|5.3428
15:16:54|5.3441
15:16:55|5.3401
15:16:56|5.3401
15:16:57|5.3401
15:16:58|5.3386
15:16:59|5.3391
15:17:00|5.3392
15:17:01|5.3392
15:17:03|5.3392
15:17:03|5.3392
15:17:04|5.3422
15:17:06|5.3445
15:17:06|5.3467
15:17:08|5.3467
15:17:10|5.3467
15:17:10|5.3467
15:17:11|5.3467
15:17:12|5.3467
15:17:14|5.3411
15:17:15|5.335
15:17:16|5.3321
15:17:17|5.3296
15:17:18|5.3296
15:17:19|5.3296
15:17:20|5.3342
15:17:21|5.3342
15:17:22|5.3342
15:17:23|5.3342
15:17:24|5.3333
15:17:25|5.3333
15:17:26|5.3333
15:17:28|5.3333
15:17:29|5.3333
15:17:29|5.3329
15:17:31|5.3329
15:17:31|5.3312
15:17:33|5.3308
15:17:33|5.3308
15:17:34|5.3308
15:17:35|5.3308
15:17:37|5.3287
15:17:38|5.3287
15:17:38|5.3287
15:17:40|5.3287
15:17:41|5.3287
15:17:42|5.3287
15:17:43|5.3296
15:17:44|5.3296
15:17:45|5.3296
15:17:46|5.329
15:17:47|5.329
15:17:48|5.329
15:17:49|5.328
15:17:50|5.3296
15:17:51|5.3296
15:17:52|5.3284
15:17:53|5.3284
15:17:54|5.3293
15:17:56|5.3293
15:17:56|5.3287
15:17:57|5.3297
15:17:58|5.3297
15:17:59|5.3297
15:18:01|5.3262
15:18:01|5.3262
15:18:02|5.3297
15:18:03|5.3297
15:18:04|5.3338
15:18:05|5.3379
15:18:06|5.3379
15:18:07|5.3363
15:18:08|5.3351
15:18:10|5.3341
15:18:12|5.3341
15:18:13|5.3309
15:18:14|5.3315
15:18:15|5.3315
15:18:16|5.3315
15:18:17|5.3315
15:18:18|5.3344
15:18:20|5.3335
15:18:21|5.3359
15:18:21|5.336
15:18:22|5.336
15:18:24|5.3399
15:18:25|5.3399
15:18:25|5.3399
15:18:27|5.3399
15:18:28|5.3393
15:18:29|5.3396
15:18:29|5.3396
15:18:31|5.3394
15:18:31|5.3414
15:18:33|5.3472
15:18:34|5.3472
15:18:35|5.3494
15:18:36|5.3517
15:18:37|5.3517
15:18:38|5.3463
15:18:39|5.3463
15:18:40|5.3514
15:18:41|5.3514
15:18:42|5.3514
15:18:43|5.3514
15:18:44|5.3514
15:18:45|5.3514
15:18:46|5.3514
15:18:46|5.3506
15:18:48|5.3506
15:18:48|5.3506
15:18:50|5.3506
15:18:51|5.3506
15:18:52|5.3497
15:18:53|5.3497
15:18:54|5.3508
15:18:55|5.3508
15:18:56|5.3508
15:18:57|5.3508
15:18:58|5.3508
15:18:59|5.3508
15:19:00|5.3547
15:19:01|5.3483
15:19:02|5.3483
15:19:03|5.3484
15:19:04|5.3484
15:19:05|5.3445
15:19:07|5.3445
15:19:07|5.3426
15:19:08|5.3426
15:19:10|5.3426
15:19:11|5.3426
15:19:13|5.3426
15:19:15|5.3486
15:19:15|5.3486
15:19:17|5.3472
15:19:18|5.3472
15:19:19|5.3472
15:19:20|5.3472
15:19:21|5.3472
15:19:22|5.3472
15:19:23|5.3472
15:19:24|5.3447
15:19:25|5.3447
15:19:26|5.3452
15:19:27|5.3466
15:19:28|5.3466
15:19:29|5.3466
15:19:30|5.3456
15:19:31|5.3456
15:19:32|5.3492
15:19:33|5.3492
15:19:34|5.3492
15:19:35|5.3492
15:19:36|5.3492
15:19:37|5.3451
15:19:38|5.3451
15:19:39|5.3451
15:19:40|5.3447
15:19:41|5.3433
15:19:42|5.3445
15:19:44|5.3454
15:19:45|5.3431
15:19:46|5.3429
15:19:46|5.3429
15:19:47|5.3429
15:19:48|5.3464
15:19:50|5.3464
15:19:51|5.3464
15:19:51|5.3464
15:19:53|5.3464
15:19:55|5.3449
15:19:55|5.3449
15:19:56|5.3449
15:19:58|5.3449
15:19:59|5.3449
15:20:00|5.3449
15:20:01|5.3449
15:20:02|5.3449
15:20:03|5.3315
15:20:04|5.3315
15:20:05|5.3352
15:20:06|5.3383
15:20:07|5.3378
15:20:08|5.3378
15:20:09|5.3378
15:20:10|5.3378
15:20:11|5.3378
15:20:13|5.3378
15:20:14|5.3378
15:20:15|5.3378
15:20:17|5.3378
15:20:18|5.3378
15:20:19|5.3378
15:20:20|5.3387
15:20:21|5.3387
15:20:22|5.3379
15:20:23|5.3379
15:20:24|5.3379
15:20:25|5.3378
15:20:27|5.3378
15:20:28|5.3378
15:20:28|5.3407
15:20:29|5.3407
15:20:30|5.3392
15:20:32|5.3398
15:20:33|5.3398
15:20:34|5.3398
15:20:34|5.3398
15:20:36|5.3398
15:20:37|5.3398
15:20:38|5.3378
15:20:39|5.3378
15:20:40|5.3378
15:20:41|5.3378
15:20:42|5.3378
15:20:43|5.3378
15:20:44|5.3378
15:20:45|5.3378
15:20:46|5.3378
15:20:47|5.3378
15:20:48|5.3378
15:20:49|5.3378
15:20:50|5.3378
15:20:51|5.3378
15:20:51|5.3378
15:20:53|5.3378
15:20:54|5.3391
15:20:55|5.3391
15:20:56|5.3391
15:20:57|5.3391
15:20:58|5.3391
15:21:00|5.3391
15:21:01|5.3391
15:21:01|5.3391
15:21:02|5.3391
15:21:03|5.3342
15:21:04|5.3342
15:21:05|5.3372
15:21:07|5.3372
15:21:07|5.3372
15:21:08|5.3372
15:21:09|5.3372
15:21:10|5.3391
15:21:11|5.3391
15:21:12|5.3391
15:21:13|5.3391
15:21:15|5.3391
15:21:16|5.3379
15:21:17|5.3379
15:21:18|5.3379
15:21:19|5.3452
15:21:21|5.3441
15:21:22|5.3441
15:21:22|5.3441
15:21:24|5.3441
15:21:25|5.3441
15:21:26|5.3406
15:21:27|5.3406
15:21:28|5.3406
15:21:29|5.3377
15:21:30|5.3377
15:21:31|5.339
15:21:32|5.3403
15:21:33|5.3431
15:21:34|5.3431
15:21:35|5.3431
15:21:36|5.3431
15:21:37|5.3431
15:21:38|5.3431
15:21:39|5.3403
15:21:40|5.3403
15:21:41|5.3403
15:21:42|5.34
15:21:43|5.3397
15:21:44|5.3397
15:21:46|5.3397
15:21:46|5.3397
15:21:47|5.3397
15:21:49|5.342
15:21:49|5.342
15:21:51|5.342
15:21:51|5.342
15:21:53|5.342
15:21:53|5.342
15:21:55|5.342
15:21:55|5.342
15:21:56|5.342
15:21:57|5.3442
15:21:59|5.3432
15:22:00|5.3432
15:22:00|5.3432
15:22:01|5.3303
15:22:02|5.3303
15:22:04|5.33
15:22:04|5.3294
15:22:06|5.3294
15:22:07|5.3322
15:22:07|5.3351
15:22:08|5.3351
15:22:09|5.3351
15:22:10|5.3351
15:22:12|5.3359
15:22:12|5.3369
15:22:13|5.3372
15:22:14|5.3372
15:22:17|5.3353
15:22:17|5.3361
15:22:19|5.3361
15:22:20|5.3361
15:22:21|5.3355
15:22:22|5.3355
15:22:23|5.3349
15:22:24|5.3349
15:22:25|5.3349
15:22:26|5.3349
15:22:28|5.3349
15:22:29|5.3349
15:22:29|5.3349
15:22:31|5.3349
15:22:32|5.3349
15:22:33|5.3361
15:22:34|5.3369
15:22:35|5.3369
15:22:36|5.3369
15:22:37|5.3369
15:22:39|5.3369
15:22:39|5.3386
15:22:40|5.3375
15:22:41|5.3375
15:22:42|5.3375
15:22:43|5.3375
15:22:44|5.3375
15:22:45|5.3377
15:22:47|5.3384
15:22:47|5.3385
15:22:48|5.3365
15:22:50|5.3365
15:22:50|5.3365
15:22:51|5.3365
15:22:53|5.3365
15:22:53|5.3365
15:22:54|5.3357
15:22:56|5.3382
15:22:56|5.3382
15:22:57|5.3382
15:22:59|5.3357
15:23:00|5.3357
15:23:01|5.3357
15:23:02|5.3357
15:23:03|5.3375
15:23:04|5.3395
15:23:05|5.3395
15:23:06|5.3395
15:23:06|5.3395
15:23:09|5.3395
15:23:09|5.3395
15:23:11|5.3395
15:23:11|5.3426
15:23:12|5.3426
15:23:14|5.3426
15:23:15|5.3426
15:23:17|5.3445
15:23:18|5.3452
15:23:20|5.3469
15:23:21|5.3437
15:23:22|5.3437
15:23:24|5.3437
15:23:25|5.3437
15:23:26|5.3437
15:23:28|5.3437
15:23:29|5.3469
15:23:29|5.3468
15:23:30|5.3468
15:23:31|5.3468
15:23:32|5.3459
15:23:34|5.3443
15:23:34|5.3443
15:23:36|5.3443
15:23:37|5.3443
15:23:38|5.3441
15:23:38|5.3452
15:23:39|5.3452
15:23:41|5.3452
15:23:41|5.3452
15:23:42|5.3452
15:23:44|5.3452
15:23:45|5.3452
15:23:45|5.344
15:23:46|5.344
15:23:48|5.344
15:23:49|5.344
15:23:50|5.344
15:23:51|5.344
15:23:52|5.3441
15:23:53|5.3441
15:23:53|5.3441
15:23:54|5.3441
15:23:56|5.3441
15:23:57|5.3441
15:23:57|5.3441
15:23:59|5.345
15:24:00|5.345
15:24:01|5.345
15:24:02|5.3437
15:24:03|5.3423
15:24:05|5.3423
15:24:06|5.3427
15:24:06|5.3427
15:24:08|5.3448
15:24:08|5.3463
15:24:09|5.3463
15:24:11|5.3463
15:24:12|5.3463
15:24:13|5.3463
15:24:14|5.3463
15:24:15|5.3463
15:24:17|5.346
15:24:17|5.346
15:24:19|5.346
15:24:20|5.346
15:24:21|5.346
15:24:22|5.346
15:24:23|5.346
15:24:25|5.3457
15:24:26|5.3457
15:24:27|5.3457
15:24:28|5.3457
15:24:29|5.3457
15:24:30|5.3457
15:24:31|5.3457
15:24:32|5.3457
15:24:33|5.3457
15:24:34|5.3457
15:24:36|5.3457
15:24:36|5.3457
15:24:38|5.3457
15:24:39|5.3454
15:24:40|5.3454
15:24:41|5.3454
15:24:42|5.344
15:24:43|5.3356
15:24:44|5.3298
15:24:45|5.3298
15:24:46|5.3295
15:24:47|5.3295
15:24:48|5.3295
15:24:49|5.3295
15:24:50|5.3284
15:24:51|5.3291
15:24:52|5.3265
15:24:53|5.3265
15:24:54|5.3281
15:24:55|5.3279
15:24:56|5.3281
15:24:57|5.3281
15:24:58|5.3279
15:24:59|5.3296
15:25:00|5.3296
15:25:01|5.3289
15:25:02|5.3319
15:25:04|5.3355
15:25:05|5.3355
15:25:06|5.3355
15:25:07|5.3355
15:25:08|5.3355
15:25:09|5.3355
15:25:10|5.3355
15:25:11|5.3365
15:25:12|5.3365
15:25:13|5.3365
15:25:14|5.3365
15:25:15|5.3365
15:25:16|5.3365
15:25:18|5.3393
15:25:19|5.3393
15:25:20|5.3406
15:25:22|5.3406
15:25:23|5.3406
15:25:24|5.3418
15:25:25|5.3418
15:25:26|5.3418
15:25:27|5.3418
15:25:28|5.3377
15:25:29|5.3377
15:25:30|5.3377
15:25:31|5.3418
15:25:32|5.3418
15:25:33|5.3399
15:25:34|5.3381
15:25:35|5.3381
15:25:36|5.3381
15:25:37|5.3421
15:25:39|5.3421
15:25:39|5.3421
15:25:40|5.3421
15:25:42|5.3421
15:25:42|5.3447
15:25:44|5.3447
15:25:44|5.3471
15:25:46|5.3471
15:25:47|5.3471
15:25:48|5.3471
15:25:48|5.3471
15:25:50|5.3471
15:25:51|5.3471
15:25:52|5.3471
15:25:53|5.3471
15:25:54|5.3471
15:25:55|5.3471
15:25:56|5.3471
15:25:57|5.3471
15:25:58|5.3471
15:25:59|5.3471
15:26:01|5.3471
15:26:02|5.3457
15:26:02|5.3441
15:26:03|5.3441
15:26:04|5.3441
15:26:05|5.3423
15:26:07|5.342
15:26:08|5.3425
15:26:08|5.3425
15:26:10|5.3425
15:26:10|5.3425
15:26:11|5.3425
15:26:12|5.3425
15:26:13|5.3442
15:26:14|5.3457
15:26:15|5.3457
15:26:16|5.3444
15:26:17|5.3444
15:26:18|5.3446
15:26:19|5.3446
15:26:21|5.3469
15:26:22|5.3469
15:26:23|5.346
15:26:24|5.346
15:26:26|5.346
15:26:27|5.346
15:26:29|5.346
15:26:30|5.3428
15:26:30|5.3428
15:26:31|5.3384
15:26:33|5.3394
15:26:34|5.3393
15:26:35|5.3393
15:26:35|5.343
15:26:36|5.343
15:26:38|5.343
15:26:38|5.343
15:26:40|5.3426
15:26:40|5.3426
15:26:41|5.3426
15:26:43|5.3411
15:26:43|5.344
15:26:45|5.344
15:26:46|5.344
15:26:47|5.344
15:26:48|5.3434
15:26:48|5.3434
15:26:50|5.3575
15:26:50|5.3573
15:26:52|5.3573
15:26:53|5.3621
15:26:54|5.362
15:26:55|5.362
15:26:56|5.3651
15:26:57|5.3624
15:26:58|5.3624
15:26:59|5.371
15:27:00|5.3668
15:27:01|5.3668
15:27:02|5.3679
15:27:03|5.3696
15:27:04|5.3696
15:27:04|5.3679
15:27:06|5.3701
15:27:07|5.368
15:27:08|5.368
15:27:09|5.3686
15:27:10|5.3705
15:27:11|5.3702
15:27:12|5.3702
15:27:13|5.3719
15:27:14|5.3719
15:27:15|5.3719
15:27:15|5.3699
15:27:16|5.3699
15:27:18|5.3699
15:27:18|5.3699
15:27:21|5.3717
15:27:22|5.3668
15:27:23|5.366
15:27:24|5.3744
15:27:25|5.3744
15:27:26|5.3711
15:27:28|5.3711
15:27:29|5.3685
15:27:30|5.3688
15:27:30|5.3688
15:27:31|5.3685
15:27:32|5.3688
15:27:33|5.3688
15:27:34|5.3681
15:27:35|5.3681
15:27:36|5.3694
15:27:37|5.3687
15:27:38|5.368
15:27:39|5.3684
15:27:40|5.3684
15:27:41|5.3684
15:27:42|5.3687
15:27:44|5.3687
15:27:44|5.369
15:27:45|5.369
15:27:46|5.3699
15:27:47|5.3702
15:27:48|5.3702
15:27:49|5.3684
15:27:51|5.3684
15:27:51|5.3684
15:27:52|5.3684
15:27:54|5.3684
15:27:55|5.3684
15:27:56|5.3684
15:27:57|5.3684
15:27:58|5.3684
15:27:59|5.3684
15:27:59|5.37
15:28:01|5.37
15:28:02|5.37
15:28:02|5.3777
15:28:03|5.3789
15:28:05|5.3837
15:28:06|5.3815
15:28:07|5.3817
15:28:08|5.3806
15:28:09|5.3806
15:28:10|5.3806
15:28:11|5.3791
15:28:12|5.3867
15:28:13|5.383
15:28:14|5.3895
15:28:15|5.3862
15:28:16|5.3893
15:28:17|5.3893
15:28:18|5.3893
15:28:19|5.3893
15:28:21|5.3899
15:28:22|5.3899
15:28:23|5.3905
15:28:25|5.3916
15:28:26|5.3921
15:28:28|5.3921
15:28:29|5.3921
15:28:30|5.3921
15:28:31|5.3873
15:28:32|5.3889
15:28:33|5.3892
15:28:34|5.3892
15:28:35|5.3892
15:28:36|5.3891
15:28:37|5.3891
15:28:38|5.3887
15:28:39|5.392
15:28:40|5.3913
15:28:41|5.3911
15:28:42|5.39
15:28:43|5.39
15:28:44|5.3911
15:28:45|5.3975
15:28:46|5.3972
15:28:47|5.3949
15:28:49|5.3937
15:28:49|5.3937
15:28:50|5.3937
15:28:51|5.3937
15:28:52|5.3937
15:28:54|5.396
15:28:54|5.3993
15:28:55|5.396
15:28:56|5.396
15:28:57|5.396
15:28:59|5.3975
15:29:00|5.3969
15:29:00|5.4008
15:29:01|5.3978
15:29:03|5.3974
15:29:03|5.3989
15:29:05|5.3989
15:29:05|5.3989
15:29:07|5.3989
15:29:08|5.4034
15:29:08|5.4
15:29:09|5.4
15:29:10|5.4005
15:29:11|5.401
15:29:13|5.403
15:29:14|5.4031
15:29:14|5.4031
15:29:16|5.405
15:29:17|5.405
15:29:18|5.405
15:29:19|5.404
15:29:20|5.4037
15:29:22|5.4025
15:29:22|5.4054
15:29:24|5.4037
15:29:25|5.405
15:29:27|5.405
15:29:27|5.4056
15:29:29|5.4056
15:29:30|5.4049
15:29:30|5.4037
15:29:32|5.4059
15:29:32|5.4125
15:29:33|5.4116
15:29:35|5.4113
15:29:35|5.4153
15:29:36|5.415
15:29:38|5.415
15:29:39|5.4148
15:29:40|5.4151
15:29:40|5.4179
15:29:42|5.4151
15:29:43|5.4133
15:29:44|5.4133
15:29:45|5.4164
15:29:46|5.4128
15:29:47|5.4125
15:29:48|5.4085
15:29:49|5.4085
15:29:50|5.4047
15:29:51|5.4042
15:29:52|5.4042
15:29:53|5.4027
15:29:55|5.4
15:29:55|5.4
15:29:57|5.4
15:29:58|5.4001
15:29:59|5.4008
15:29:59|5.4008
15:30:00|5.396
15:30:01|5.396
15:30:02|5.3964
15:30:03|5.3946
15:30:04|5.3937
15:30:05|5.3978
15:30:06|5.4014
15:30:07|5.3934
15:30:08|5.3944
15:30:10|5.3944
15:30:11|5.3944
15:30:12|5.3944
15:30:13|5.39
15:30:13|5.39
15:30:14|5.39
15:30:16|5.39
15:30:17|5.3906
15:30:18|5.3906
15:30:19|5.39
15:30:19|5.39
15:30:21|5.39
15:30:22|5.3905
15:30:24|5.386
15:30:24|5.386
15:30:26|5.386
15:30:28|5.3866
15:30:29|5.3775
15:30:29|5.3731
15:30:31|5.3784
15:30:31|5.3784
15:30:33|5.3784
15:30:34|5.3766
15:30:35|5.3752
15:30:36|5.3752
15:30:37|5.3757
15:30:38|5.3757
15:30:38|5.3743
15:30:40|5.3743
15:30:41|5.375
15:30:42|5.375
15:30:43|5.375
15:30:44|5.375
15:30:45|5.375
15:30:47|5.3735
15:30:48|5.374
15:30:48|5.374
15:30:50|5.374
15:30:51|5.372
15:30:51|5.3711
15:30:52|5.373
15:30:54|5.375
15:30:55|5.375
15:30:56|5.3753
15:30:57|5.3753
15:30:58|5.3753
15:30:59|5.3753
15:30:59|5.3753
15:31:01|5.3729
15:31:02|5.3706
15:31:03|5.3706
15:31:04|5.3706
15:31:05|5.3706
15:31:06|5.3706
15:31:07|5.3706
15:31:08|5.3719
15:31:09|5.3739
15:31:10|5.373
15:31:11|5.373
15:31:12|5.3743
15:31:13|5.3743
15:31:14|5.3743
15:31:15|5.3743
15:31:16|5.3726
15:31:17|5.3725
15:31:19|5.3725
15:31:19|5.3725
15:31:20|5.3724
15:31:22|5.3724
15:31:23|5.3856
15:31:24|5.3851
15:31:26|5.39
15:31:28|5.3877
15:31:29|5.3766
15:31:30|5.3763
15:31:30|5.3763
15:31:32|5.3765
15:31:33|5.3765
15:31:34|5.3765
15:31:35|5.3765
15:31:36|5.3751
15:31:37|5.3751
15:31:38|5.3751
15:31:39|5.3751
15:31:40|5.3751
15:31:42|5.3751
15:31:43|5.3729
15:31:43|5.3719
15:31:45|5.3719
15:31:45|5.3728
15:31:47|5.3728
15:31:48|5.3728
15:31:49|5.3699
15:31:50|5.3699
15:31:51|5.3688
15:31:52|5.369
15:31:53|5.369
15:31:54|5.369
15:31:54|5.3752
15:31:56|5.3905
15:31:57|5.3873
15:31:58|5.3845
15:32:00|5.3851
15:32:00|5.4024
15:32:01|5.4
15:32:03|5.4008
15:32:03|5.4008
15:32:04|5.4008
15:32:05|5.4017
15:32:06|5.4017
15:32:07|5.4026
15:32:09|5.4026
15:32:09|5.4026
15:32:10|5.4037
15:32:11|5.3977
15:32:12|5.3977
15:32:13|5.3938
15:32:15|5.392
15:32:15|5.3927
15:32:17|5.392
15:32:18|5.3961
15:32:18|5.3961
15:32:19|5.3948
15:32:20|5.3948
15:32:21|5.3987
15:32:22|5.3995
15:32:24|5.3989
15:32:26|5.3989
15:32:26|5.3989
15:32:27|5.4001
15:32:29|5.4002
15:32:30|5.4031
15:32:32|5.4031
15:32:33|5.4007
15:32:34|5.3997
15:32:35|5.3997
15:32:36|5.3997
15:32:37|5.3997
15:32:38|5.3997
15:32:38|5.3979
15:32:39|5.3979
15:32:41|5.3978
15:32:42|5.3978
15:32:42|5.3978
15:32:44|5.3961
15:32:45|5.3961
15:32:46|5.3961
15:32:47|5.3961
15:32:48|5.3961
15:32:49|5.3951
15:32:50|5.3951
15:32:51|5.3951
15:32:52|5.3992
15:32:53|5.3992
15:32:55|5.3992
15:32:55|5.4114
15:32:56|5.4056
15:32:57|5.408
15:32:59|5.4048
15:33:00|5.4048
15:33:00|5.4047
15:33:02|5.4047
15:33:02|5.4047
15:33:03|5.4047
15:33:05|5.4055
15:33:05|5.4085
15:33:06|5.4095
15:33:08|5.4067
15:33:08|5.4095
15:33:09|5.408
15:33:11|5.4051
15:33:11|5.4064
15:33:12|5.404
15:33:14|5.408
15:33:15|5.408
15:33:15|5.408
15:33:16|5.4113
15:33:18|5.4113
15:33:19|5.4368
15:33:19|5.4359
15:33:21|5.4303
15:33:22|5.4261
15:33:23|5.4306
15:33:24|5.4271
15:33:24|5.4301
15:33:26|5.4281
15:33:27|5.4281
15:33:28|5.4306
15:33:29|5.4319
15:33:30|5.4319
15:33:32|5.4337
15:33:33|5.4357
15:33:33|5.4353
15:33:36|5.436
15:33:37|5.436
15:33:37|5.436
15:33:38|5.4306
15:33:39|5.435
15:33:41|5.436
15:33:41|5.4359
15:33:42|5.4381
15:33:43|5.4386
15:33:45|5.4387
15:33:46|5.4382
15:33:46|5.44
15:33:47|5.4393
15:33:49|5.443
15:33:49|5.4426
15:33:50|5.4428
15:33:51|5.4407
15:33:52|5.4407
15:33:54|5.4506
15:33:55|5.4445
15:33:56|5.4424
15:33:57|5.4437
15:33:58|5.4435
15:33:59|5.4435
15:34:00|5.441
15:34:01|5.432
15:34:02|5.4342
15:34:03|5.4356
15:34:04|5.4367
15:34:05|5.4463
15:34:07|5.4542
15:34:07|5.4515
15:34:08|5.4493
15:34:09|5.4496
15:34:11|5.4515
15:34:12|5.4519
15:34:12|5.4521
15:34:13|5.4531
15:34:15|5.4551
15:34:15|5.4535
15:34:16|5.4536
15:34:17|5.451
15:34:18|5.4495
15:34:20|5.448
15:34:20|5.4468
15:34:21|5.4444
15:34:23|5.4444
15:34:24|5.445
15:34:25|5.4456
15:34:25|5.4517
15:34:27|5.4495
15:34:29|5.4495
15:34:30|5.4492
15:34:31|5.4492
15:34:32|5.4492
15:34:33|5.4492
15:34:34|5.4496
15:34:36|5.4496
15:34:37|5.4496
15:34:38|5.4491
15:34:39|5.4493
15:34:40|5.4492
15:34:41|5.4499
15:34:43|5.4539
15:34:43|5.4517
15:34:44|5.4517
15:34:46|5.4505
15:34:48|5.4522
15:34:48|5.4541
15:34:50|5.4528
15:34:52|5.4531
15:34:53|5.4531
15:34:53|5.4531
15:34:55|5.4531
15:34:56|5.4535
15:34:57|5.4535
15:34:58|5.4546
15:34:59|5.4546
15:34:59|5.4546
15:35:01|5.4535
15:35:02|5.4526
15:35:03|5.4511
15:35:05|5.4516
15:35:06|5.4532
15:35:07|5.455
15:35:08|5.4526
15:35:08|5.4526
15:35:10|5.4526
15:35:11|5.4526
15:35:12|5.4545
15:35:12|5.455
15:35:14|5.453
15:35:16|5.4544
15:35:17|5.4544
15:35:18|5.4532
15:35:18|5.4522
15:35:20|5.451
15:35:21|5.451
15:35:22|5.4515
15:35:23|5.4574
15:35:24|5.4556
15:35:25|5.4599
15:35:26|5.46
15:35:27|5.4583
15:35:28|5.4608
15:35:29|5.4607
15:35:30|5.4614
15:35:31|5.4558
15:35:32|5.4577
15:35:34|5.455
15:35:34|5.4562
15:35:36|5.4569
15:35:37|5.4564
15:35:39|5.4591
15:35:40|5.4622
15:35:41|5.464
15:35:42|5.4723
15:35:43|5.4677
15:35:44|5.4681
15:35:46|5.47
15:35:48|5.4711
15:35:48|5.47
15:35:50|5.4689
15:35:50|5.467
15:35:51|5.467
15:35:52|5.4683
15:35:53|5.4683
15:35:55|5.4689
15:35:56|5.4748
15:35:57|5.4746
15:35:58|5.4716
15:35:58|5.4699
15:36:00|5.4703
15:36:01|5.4683
15:36:02|5.4699
15:36:03|5.4699
15:36:04|5.4703
15:36:06|5.4733
15:36:07|5.4688
15:36:08|5.4688
15:36:09|5.4695
15:36:10|5.4708
15:36:11|5.4711
15:36:12|5.4711
15:36:13|5.4711
15:36:14|5.4711
15:36:15|5.4726
15:36:16|5.4733
15:36:17|5.4749
15:36:19|5.473
15:36:20|5.4753
15:36:21|5.4753
15:36:22|5.4758
15:36:23|5.4755
15:36:24|5.4756
15:36:25|5.4817
15:36:26|5.4811
15:36:27|5.4818
15:36:29|5.4794
15:36:30|5.4765
15:36:30|5.4792
15:36:31|5.4792
15:36:32|5.4848
15:36:33|5.4845
15:36:35|5.4801
15:36:35|5.48
15:36:36|5.4803
15:36:37|5.4784
15:36:38|5.4784
15:36:40|5.4783
15:36:41|5.4783
15:36:42|5.4774
15:36:43|5.4784
15:36:44|5.4789
15:36:45|5.4789
15:36:46|5.4814
15:36:47|5.4885
15:36:48|5.4802
15:36:49|5.4802
15:36:50|5.4822
15:36:51|5.4808
15:36:52|5.482
15:36:53|5.4837
15:36:54|5.4826
15:36:55|5.484
15:36:56|5.4792
15:36:57|5.4804
15:36:58|5.4762
15:36:59|5.4762
15:37:00|5.4787
15:37:01|5.4787
15:37:02|5.4694
15:37:03|5.4667
15:37:04|5.4802
15:37:05|5.4823
15:37:07|5.4828
15:37:08|5.4784
15:37:09|5.4762
15:37:10|5.47
15:37:11|5.47
15:37:13|5.4709
15:37:14|5.4668
15:37:14|5.4677
15:37:16|5.4674
15:37:17|5.4725
15:37:18|5.48
15:37:19|5.4742
15:37:19|5.4769
15:37:21|5.4769
15:37:22|5.4762
15:37:23|5.4762
15:37:24|5.4737
15:37:26|5.4741
15:37:26|5.4744
15:37:27|5.475
15:37:29|5.474
15:37:29|5.4753
15:37:31|5.4758
15:37:32|5.4725
15:37:33|5.4887
15:37:34|5.4824
15:37:35|5.4804
15:37:36|5.4811
15:37:37|5.4806
15:37:38|5.4827
15:37:39|5.4827
15:37:40|5.4808
15:37:41|5.4808
15:37:42|5.4799
15:37:43|5.4786
15:37:45|5.4806
15:37:46|5.4806
15:37:46|5.4806
15:37:47|5.4815
15:37:49|5.4815
15:37:49|5.4817
15:37:51|5.4817
15:37:51|5.4807
15:37:53|5.4796
15:37:54|5.4815
15:37:55|5.4809
15:37:57|5.4753
15:37:57|5.4791
15:37:58|5.4852
15:38:00|5.4852
15:38:00|5.4839
15:38:02|5.4839
15:38:03|5.4838
15:38:04|5.4832
15:38:06|5.4854
15:38:06|5.4858
15:38:08|5.4859
15:38:09|5.4863
15:38:10|5.4857
15:38:10|5.4857
15:38:11|5.4849
15:38:12|5.4859
15:38:14|5.4857
15:38:15|5.4866
15:38:16|5.4833
15:38:17|5.4869
15:38:18|5.4869
15:38:18|5.4858
15:38:19|5.487
15:38:20|5.4812
15:38:22|5.4812
15:38:22|5.4848
15:38:23|5.4848
15:38:24|5.4852
15:38:26|5.4859
15:38:26|5.4859
15:38:27|5.4848
15:38:29|5.4804
15:38:30|5.4808
15:38:30|5.4827
15:38:31|5.4839
15:38:32|5.4834
15:38:34|5.4834
15:38:34|5.4829
15:38:36|5.4829
15:38:36|5.4829
15:38:37|5.4829
15:38:39|5.4829
15:38:39|5.4829
15:38:40|5.484
15:38:42|5.484
15:38:43|5.484
15:38:44|5.4838
15:38:45|5.4842
15:38:46|5.4796
15:38:48|5.4806
15:38:48|5.4807
15:38:50|5.4819
15:38:51|5.4819
15:38:52|5.4847
15:38:53|5.4847
15:38:54|5.4847
15:38:55|5.4843
15:38:56|5.4843
15:38:57|5.4843
15:38:58|5.4783
15:38:59|5.4787
15:39:00|5.4787
15:39:01|5.4841
15:39:02|5.4843
15:39:03|5.4843
15:39:04|5.4843
15:39:06|5.4813
15:39:06|5.4815
15:39:08|5.4802
15:39:08|5.4811
15:39:10|5.4802
15:39:11|5.483
15:39:12|5.483
15:39:13|5.484
15:39:14|5.484
15:39:14|5.4848
15:39:16|5.4845
15:39:17|5.4855
15:39:18|5.4853
15:39:19|5.4853
15:39:20|5.4859
15:39:20|5.4859
15:39:22|5.4859
15:39:23|5.4831
15:39:24|5.4832
15:39:25|5.4857
15:39:25|5.4816
15:39:28|5.4831
15:39:29|5.4831
15:39:30|5.4808
15:39:31|5.4803
15:39:32|5.481
15:39:33|5.4805
15:39:34|5.4805
15:39:35|5.48
15:39:36|5.478
15:39:37|5.478
15:39:38|5.4794
15:39:39|5.4794
15:39:40|5.4794
15:39:41|5.479
15:39:42|5.4791
15:39:43|5.4776
15:39:44|5.4776
15:39:46|5.4763
15:39:47|5.4835
15:39:48|5.4835
15:39:49|5.4795
15:39:51|5.4823
15:39:52|5.483
15:39:53|5.4838
15:39:53|5.4838
15:39:55|5.4838
15:39:56|5.4863
15:39:57|5.4866
15:39:57|5.4848
15:39:58|5.4832
15:39:59|5.4805
15:40:01|5.4805
15:40:02|5.4805
15:40:03|5.4805
15:40:03|5.4805
15:40:05|5.485
15:40:06|5.485
15:40:07|5.4853
15:40:08|5.5
15:40:10|5.5057
15:40:10|5.5008
15:40:12|5.5019
15:40:12|5.51
15:40:14|5.5036
15:40:14|5.5037
15:40:16|5.5065
15:40:16|5.5075
15:40:17|5.5067
15:40:18|5.5079
15:40:20|5.5167
15:40:21|5.5154
15:40:22|5.5159
15:40:23|5.5156
15:40:23|5.5209
15:40:25|5.5199
15:40:26|5.521
15:40:26|5.5186
15:40:28|5.5218
15:40:29|5.5193
15:40:29|5.5208
15:40:30|5.5199
15:40:32|5.5202
15:40:33|5.519
15:40:34|5.5222
15:40:35|5.5198
15:40:36|5.522
15:40:37|5.5201
15:40:38|5.5208
15:40:39|5.5208
15:40:40|5.5212
15:40:42|5.5229
15:40:43|5.522
15:40:43|5.5223
15:40:44|5.5208
15:40:45|5.5208
15:40:46|5.5257
15:40:48|5.5256
15:40:48|5.5223
15:40:50|5.5224
15:40:51|5.5213
15:40:52|5.5203
15:40:53|5.5201
15:40:53|5.5201
15:40:54|5.5202
15:40:56|5.523
15:40:57|5.5213
15:40:58|5.5213
15:40:59|5.5222
15:40:59|5.5229
15:41:01|5.5229
15:41:01|5.5226
15:41:02|5.5235
15:41:04|5.526
15:41:05|5.5221
15:41:06|5.5251
15:41:06|5.5251
15:41:07|5.523
15:41:08|5.523
15:41:11|5.5256
15:41:12|5.5219
15:41:13|5.5242
15:41:14|5.527
15:41:15|5.5277
15:41:16|5.5275
15:41:18|5.5297
15:41:18|5.5269
15:41:20|5.5277
15:41:21|5.5275
15:41:22|5.5269
15:41:22|5.5272
15:41:24|5.5275
15:41:25|5.5275
15:41:25|5.5275
15:41:26|5.5236
15:41:27|5.5258
15:41:29|5.526
15:41:30|5.5293
15:41:30|5.5279
15:41:32|5.5255
15:41:32|5.5258
15:41:33|5.5258
15:41:34|5.5259
15:41:35|5.5253
15:41:36|5.5253
15:41:38|5.5258
15:41:39|5.5241
15:41:40|5.5238
15:41:41|5.5215
15:41:42|5.5151
15:41:43|5.5132
15:41:45|5.5128
15:41:46|5.5103
15:41:47|5.5118
15:41:48|5.5118
15:41:48|5.5118
15:41:50|5.5046
15:41:51|5.5169
15:41:52|5.5188
15:41:53|5.5188
15:41:54|5.5188
15:41:55|5.5188
15:41:56|5.5192
15:41:57|5.5168
15:41:58|5.5168
15:41:59|5.5171
15:42:00|5.5217
15:42:01|5.522
15:42:02|5.525
15:42:03|5.5234
15:42:04|5.5234
15:42:05|5.5246
15:42:06|5.5282
15:42:07|5.5305
15:42:08|5.5305
15:42:09|5.5335
15:42:10|5.5306
15:42:11|5.5306
15:42:12|5.5312
15:42:14|5.532
15:42:15|5.5351
15:42:15|5.5328
15:42:17|5.5329
15:42:18|5.5329
15:42:18|5.5345
15:42:20|5.5345
15:42:20|5.5328
15:42:22|5.5325
15:42:23|5.5318
15:42:24|5.535
15:42:25|5.5266
15:42:25|5.5266
15:42:27|5.5266
15:42:27|5.5361
15:42:28|5.5339
15:42:30|5.5314
15:42:31|5.5326
15:42:32|5.5341
15:42:33|5.5341
15:42:33|5.5341
15:42:35|5.5283
15:42:35|5.5331
15:42:37|5.5336
15:42:37|5.5341
15:42:39|5.5348
15:42:39|5.5348
15:42:41|5.5348
15:42:42|5.53
15:42:43|5.5352
15:42:44|5.5365
15:42:46|5.5343
15:42:48|5.5279
15:42:49|5.5309
15:42:49|5.5309
15:42:52|5.531
15:42:53|5.531
15:42:53|5.531
15:42:55|5.5344
15:42:55|5.5344
15:42:57|5.5338
15:42:57|5.5331
15:42:58|5.5331
15:42:59|5.5359
15:43:01|5.537
15:43:02|5.5359
15:43:02|5.5289
15:43:04|5.5368
15:43:04|5.5407
15:43:05|5.5401
15:43:06|5.5464
15:43:08|5.55
15:43:08|5.5481
15:43:09|5.55
15:43:10|5.5509
15:43:11|5.5546
15:43:13|5.5566
15:43:14|5.5567
15:43:15|5.5594
15:43:16|5.5606
15:43:18|5.5616
15:43:19|5.5607
15:43:20|5.5586
15:43:21|5.5548
15:43:23|5.5545
15:43:23|5.5533
15:43:24|5.554
15:43:26|5.5517
15:43:26|5.5499
15:43:28|5.548
15:43:29|5.5515
15:43:30|5.5502
15:43:31|5.5539
15:43:31|5.555
15:43:33|5.553
15:43:34|5.553
15:43:35|5.553
15:43:36|5.5566
15:43:36|5.5544
15:43:38|5.557
15:43:38|5.5602
15:43:40|5.5599
15:43:40|5.5622
15:43:41|5.5647
15:43:42|5.5645
15:43:44|5.5635
15:43:45|5.5635
15:43:47|5.5645
15:43:48|5.5665
15:43:48|5.5621
15:43:50|5.5632
15:43:51|5.5619
15:43:52|5.5585
15:43:53|5.56
15:43:54|5.5545
15:43:55|5.5579
15:43:56|5.5566
15:43:56|5.5572
15:43:58|5.562
15:43:59|5.5617
15:44:00|5.5638
15:44:01|5.5635
15:44:02|5.5634
15:44:02|5.5633
15:44:05|5.5635
15:44:05|5.5654
15:44:06|5.5655
15:44:07|5.5657
15:44:09|5.5655
15:44:10|5.5658
15:44:10|5.5687
15:44:11|5.5705
15:44:12|5.5674
15:44:13|5.5675
15:44:14|5.5678
15:44:15|5.5679
15:44:17|5.5651
15:44:18|5.5686
15:44:20|5.5619
15:44:21|5.5699
15:44:21|5.5654
15:44:22|5.5677
15:44:23|5.5661
15:44:24|5.5661
15:44:25|5.5683
15:44:26|5.5648
15:44:27|5.5655
15:44:28|5.5654
15:44:29|5.5606
15:44:30|5.5606
15:44:31|5.5603
15:44:33|5.557
15:44:33|5.5576
15:44:34|5.5564
15:44:35|5.5566
15:44:36|5.5569
15:44:37|5.5568
15:44:39|5.5579
15:44:40|5.5569
15:44:40|5.5581
15:44:42|5.5569
15:44:42|5.557
15:44:44|5.5585
15:44:45|5.5586
15:44:46|5.5586
15:44:47|5.5586
15:44:47|5.5565
15:44:49|5.556
15:44:50|5.558
15:44:50|5.5566
15:44:53|5.5551
15:44:54|5.5551
15:44:54|5.5579
15:44:56|5.5557
15:44:57|5.5557
15:44:57|5.5568
15:44:59|5.5567
15:45:00|5.5567
15:45:01|5.5545
15:45:02|5.5555
15:45:03|5.5538
15:45:04|5.5502
15:45:05|5.5518
15:45:07|5.5593
15:45:08|5.5597
15:45:08|5.5605
15:45:10|5.5617
15:45:11|5.5611
15:45:11|5.5617
15:45:12|5.5587
15:45:13|5.5587
15:45:14|5.5596
15:45:16|5.5622
15:45:17|5.5601
15:45:17|5.5591
15:45:19|5.5591
15:45:20|5.5599
15:45:21|5.5597
15:45:22|5.5597
15:45:23|5.5629
15:45:24|5.5627
15:45:25|5.564
15:45:26|5.564
15:45:27|5.5685
15:45:28|5.5683
15:45:29|5.5716
15:45:30|5.5713
15:45:31|5.5554
15:45:32|5.5569
15:45:34|5.5554
15:45:34|5.5563
15:45:35|5.5563
15:45:37|5.5571
15:45:38|5.5545
15:45:39|5.5536
15:45:41|5.5538
15:45:41|5.5555
15:45:43|5.5564
15:45:44|5.5564
15:45:45|5.5561
15:45:46|5.5561
15:45:47|5.5538
15:45:48|5.5538
15:45:48|5.5538
15:45:50|5.5538
15:45:52|5.5545
15:45:52|5.5545
15:45:53|5.5545
15:45:54|5.5493
15:45:56|5.5524
15:45:57|5.5507
15:45:58|5.552
15:45:59|5.5507
15:45:59|5.5532
15:46:01|5.5511
15:46:02|5.5508
15:46:03|5.5507
15:46:04|5.5507
15:46:05|5.5511
15:46:06|5.551
15:46:07|5.5515
15:46:08|5.5532
15:46:09|5.5546
15:46:10|5.5545
15:46:11|5.5536
15:46:12|5.5541
15:46:13|5.5533
15:46:13|5.5524
15:46:15|5.5508
15:46:17|5.5477
15:46:17|5.5496
15:46:18|5.5491
15:46:20|5.55
15:46:21|5.5492
15:46:22|5.5498
15:46:23|5.5483
15:46:25|5.5485
15:46:25|5.5516
15:46:26|5.5498
15:46:28|5.5514
15:46:28|5.5514
15:46:30|5.5495
15:46:30|5.5499
15:46:31|5.5497
15:46:32|5.5497
15:46:34|5.552
15:46:34|5.552
15:46:36|5.552
15:46:37|5.552
15:46:39|5.5491
15:46:39|5.5491
15:46:41|5.5493
15:46:41|5.5493
15:46:43|5.5494
15:46:44|5.5494
15:46:46|5.5508
15:46:47|5.5508
15:46:48|5.5491
15:46:48|5.5508
15:46:50|5.5501
15:46:50|5.5484
15:46:51|5.5491
15:46:53|5.5432
15:46:54|5.5449
15:46:54|5.5439
15:46:56|5.5462
15:46:57|5.5461
15:46:58|5.548
15:46:58|5.5486
15:47:00|5.546
15:47:01|5.5505
15:47:03|5.5478
15:47:03|5.5491
15:47:05|5.5491
15:47:05|5.5501
15:47:07|5.5621
15:47:08|5.5619
15:47:08|5.5619
15:47:10|5.5669
15:47:10|5.5669
15:47:12|5.5666
15:47:12|5.5648
15:47:14|5.5683
15:47:15|5.5693
15:47:16|5.5693
15:47:17|5.5673
15:47:18|5.5693
15:47:18|5.5694
15:47:20|5.5694
15:47:21|5.5694
15:47:22|5.5393
15:47:23|5.5388
15:47:24|5.5351
15:47:25|5.5417
15:47:26|5.5423
15:47:26|5.5457
15:47:28|5.5457
15:47:29|5.5474
15:47:30|5.5388
15:47:31|5.5388
15:47:32|5.5405
15:47:33|5.5404
15:47:34|5.5408
15:47:35|5.5403
15:47:36|5.5403
15:47:37|5.5398
15:47:38|5.5398
15:47:39|5.5398
15:47:41|5.5405
15:47:42|5.5428
15:47:42|5.5407
15:47:44|5.5463
15:47:45|5.5433
15:47:46|5.5433
15:47:47|5.5437
15:47:48|5.5433
15:47:49|5.5455
15:47:50|5.544
15:47:50|5.544
15:47:52|5.5499
15:47:53|5.5518
15:47:54|5.5534
15:47:55|5.5534
15:47:56|5.5512
15:47:57|5.5512
15:47:58|5.5494
15:47:59|5.5536
15:48:00|5.5536
15:48:01|5.5524
15:48:02|5.5524
15:48:03|5.5524
15:48:04|5.5494
15:48:05|5.5517
15:48:06|5.5516
15:48:07|5.555
15:48:08|5.555
15:48:09|5.555
15:48:10|5.555
15:48:11|5.5536
15:48:12|5.5545
15:48:13|5.5537
15:48:15|5.5539
15:48:16|5.554
15:48:16|5.5539
15:48:18|5.5516
15:48:18|5.5546
15:48:20|5.5524
15:48:20|5.5521
15:48:21|5.5602
15:48:22|5.5581
15:48:24|5.5581
15:48:25|5.5581
15:48:26|5.563
15:48:27|5.563
15:48:28|5.5643
15:48:28|5.5672
15:48:30|5.567
15:48:31|5.565
15:48:32|5.5651
15:48:33|5.5651
15:48:34|5.5662
15:48:34|5.5464
15:48:35|5.546
15:48:36|5.5457
15:48:37|5.5455
15:48:39|5.5483
15:48:41|5.5535
15:48:42|5.5497
15:48:43|5.5487
15:48:45|5.549
15:48:46|5.5512
15:48:47|5.5484
15:48:48|5.5485
15:48:49|5.5475
15:48:50|5.5475
15:48:52|5.5475
15:48:53|5.5495
15:48:53|5.5398
15:48:54|5.5465
15:48:56|5.5465
15:48:57|5.5433
15:48:58|5.5433
15:48:59|5.5427
15:49:00|5.5427
15:49:00|5.5427
15:49:01|5.5479
15:49:03|5.5485
15:49:04|5.5485
15:49:05|5.5485
15:49:05|5.5491
15:49:06|5.5549
15:49:08|5.5535
15:49:09|5.5526
15:49:10|5.5526
15:49:12|5.5526
15:49:12|5.5549
15:49:13|5.5539
15:49:15|5.5544
15:49:16|5.5515
15:49:16|5.5515
15:49:17|5.5448
15:49:19|5.5448
15:49:20|5.5448
15:49:21|5.5448
15:49:22|5.5448
15:49:23|5.5448
15:49:24|5.5432
15:49:24|5.545
15:49:26|5.545
15:49:27|5.5462
15:49:28|5.5462
15:49:28|5.5444
15:49:30|5.5458
15:49:31|5.5458
15:49:32|5.5458
15:49:34|5.5458
15:49:34|5.5458
15:49:36|5.5458
15:49:36|5.5458
15:49:37|5.5458
15:49:39|5.5464
15:49:39|5.5464
15:49:41|5.5456
15:49:43|5.5456
15:49:44|5.5456
15:49:45|5.5437
15:49:47|5.5437
15:49:47|5.5437
15:49:48|5.5419
15:49:49|5.5419
15:49:51|5.5419
15:49:52|5.5419
15:49:53|5.5419
15:49:54|5.5436
15:49:56|5.5454
15:49:57|5.5453
15:49:58|5.5453
15:49:59|5.5453
15:50:00|5.5467
15:50:01|5.55
15:50:03|5.5515
15:50:03|5.5618
15:50:04|5.5624
15:50:06|5.5394
15:50:07|5.5486
15:50:09|5.5505
15:50:10|5.5504
15:50:11|5.5494
15:50:12|5.5496
15:50:13|5.5496
15:50:14|5.5481
15:50:15|5.5481
15:50:16|5.5497
15:50:17|5.5498
15:50:18|5.5498
15:50:19|5.5505
15:50:20|5.5486
15:50:21|5.5486
15:50:22|5.5485
15:50:23|5.5485
15:50:24|5.5485
15:50:25|5.55
15:50:26|5.55
15:50:27|5.55
15:50:28|5.55
15:50:30|5.55
15:50:30|5.55
15:50:31|5.5568
15:50:33|5.5568
15:50:34|5.5568
15:50:35|5.5573
15:50:35|5.558
15:50:36|5.558
15:50:37|5.558
15:50:39|5.5595
15:50:40|5.5595
15:50:41|5.5571
15:50:43|5.5571
15:50:44|5.5602
15:50:46|5.5675
15:50:46|5.5703
15:50:47|5.5731
15:50:49|5.5773
15:50:50|5.5799
15:50:50|5.5773
15:50:52|5.581
15:50:52|5.5855
15:50:54|5.5843
15:50:55|5.5841
15:50:56|5.585
15:50:56|5.5843
15:50:57|5.5875
15:50:59|5.5875
15:50:59|5.586
15:51:00|5.586
15:51:02|5.5821
15:51:03|5.5636
15:51:04|5.5609
15:51:05|5.5637
15:51:06|5.5623
15:51:07|5.5623
15:51:08|5.5641
15:51:09|5.5656
15:51:11|5.5663
15:51:12|5.5708
15:51:13|5.5677
15:51:14|5.5702
15:51:15|5.5702
15:51:16|5.5702
15:51:17|5.5695
15:51:18|5.5695
15:51:19|5.5686
15:51:20|5.5686
15:51:21|5.5691
15:51:22|5.5646
15:51:23|5.567
15:51:24|5.5708
15:51:25|5.5662
15:51:26|5.5748
15:51:27|5.5746
15:51:28|5.574
15:51:29|5.574
15:51:30|5.574
15:51:31|5.5693
15:51:32|5.5693
15:51:33|5.5693
15:51:34|5.565
15:51:35|5.5646
15:51:36|5.5646
15:51:37|5.5646
15:51:38|5.5646
15:51:39|5.5606
15:51:40|5.5621
15:51:41|5.5656
15:51:42|5.5656
15:51:43|5.5675
15:51:44|5.5675
15:51:46|5.5675
15:51:46|5.5639
15:51:48|5.564
15:51:49|5.5606
15:51:49|5.5633
15:51:50|5.5633
15:51:51|5.5623
15:51:53|5.5623
15:51:54|5.5612
15:51:55|5.5612
15:51:57|5.5612
15:51:57|5.5659
15:51:58|5.5658
15:52:00|5.5658
15:52:00|5.5673
15:52:02|5.5701
15:52:02|5.5686
15:52:03|5.5686
15:52:04|5.5686
15:52:05|5.5725
15:52:07|5.572
15:52:08|5.574
15:52:09|5.5737
15:52:09|5.5675
15:52:11|5.5694
15:52:12|5.5694
15:52:12|5.5694
15:52:14|5.5703
15:52:15|5.571
15:52:16|5.571
15:52:18|5.571
15:52:19|5.5664
15:52:19|5.5664
15:52:20|5.567
15:52:22|5.5659
15:52:22|5.5663
15:52:23|5.5664
15:52:24|5.5664
15:52:26|5.5664
15:52:26|5.5709
15:52:27|5.571
15:52:29|5.5789
15:52:29|5.5792
15:52:30|5.583
15:52:32|5.5768
15:52:32|5.582
15:52:34|5.582
15:52:34|5.577
15:52:36|5.577
15:52:37|5.5755
15:52:39|5.5759
15:52:40|5.5746
15:52:40|5.5814
15:52:41|5.577
15:52:42|5.5789
15:52:44|5.5764
15:52:45|5.5764
15:52:46|5.5764
15:52:47|5.5795
15:52:48|5.5809
15:52:49|5.5808
15:52:51|5.5808
15:52:52|5.5791
15:52:53|5.5789
15:52:54|5.5789
15:52:55|5.5789
15:52:56|5.5789
15:52:57|5.5789
15:52:58|5.5786
15:52:59|5.5786
15:53:00|5.5786
15:53:01|5.5785
15:53:02|5.5785
15:53:03|5.5785
15:53:04|5.5821
15:53:05|5.579
15:53:06|5.5814
15:53:07|5.5807
15:53:08|5.5798
15:53:09|5.5802
15:53:11|5.5785
15:53:11|5.5802
15:53:13|5.5802
15:53:14|5.5801
15:53:15|5.5821
15:53:16|5.5829
15:53:17|5.5855
15:53:18|5.582
15:53:19|5.5827
15:53:20|5.5827
15:53:21|5.581
15:53:22|5.5775
15:53:23|5.58
15:53:24|5.5797
15:53:25|5.5772
15:53:26|5.5772
15:53:27|5.58
15:53:28|5.5797
15:53:29|5.5764
15:53:30|5.5752
15:53:31|5.5734
15:53:32|5.5714
15:53:33|5.5715
15:53:34|5.5722
15:53:35|5.5729
15:53:36|5.5729
15:53:37|5.5729
15:53:38|5.5729
15:53:39|5.5743
15:53:40|5.5747
15:53:41|5.5747
15:53:42|5.5754
15:53:43|5.5764
15:53:44|5.5764
15:53:46|5.5753
15:53:47|5.5755
15:53:49|5.5755
15:53:50|5.5729
15:53:50|5.5761
15:53:52|5.5712
15:53:53|5.5712
15:53:54|5.5739
15:53:55|5.5739
15:53:56|5.5716
15:53:57|5.5732
15:53:58|5.5732
15:53:59|5.5729
15:54:00|5.5723
15:54:01|5.5723
15:54:02|5.5734
15:54:03|5.5722
15:54:04|5.5722
15:54:05|5.5712
15:54:06|5.5732
15:54:07|5.5732
15:54:08|5.5724
15:54:09|5.575
15:54:10|5.573
15:54:12|5.573
15:54:12|5.573
15:54:14|5.573
15:54:14|5.5726
15:54:16|5.5726
15:54:16|5.5749
15:54:17|5.5749
15:54:19|5.5724
15:54:19|5.5713
15:54:20|5.57
15:54:21|5.57
15:54:23|5.5713
15:54:23|5.5674
15:54:24|5.5664
15:54:26|5.5669
15:54:26|5.5703
15:54:27|5.5703
15:54:28|5.5703
15:54:29|5.5681
15:54:30|5.5662
15:54:32|5.5676
15:54:32|5.5687
15:54:33|5.5692
15:54:34|5.5671
15:54:36|5.5691
15:54:37|5.5711
15:54:38|5.5683
15:54:39|5.5684
15:54:40|5.5684
15:54:41|5.5676
15:54:42|5.5676
15:54:43|5.5684
15:54:44|5.5684
15:54:45|5.5676
15:54:46|5.5676
15:54:47|5.5723
15:54:49|5.5735
15:54:50|5.5784
15:54:51|5.5784
15:54:52|5.5765
15:54:53|5.5778
15:54:54|5.5753
15:54:55|5.5735
15:54:57|5.5802
15:54:58|5.5802
15:54:59|5.5782
15:55:00|5.5771
15:55:01|5.5771
15:55:02|5.578
15:55:03|5.5805
15:55:04|5.5801
15:55:05|5.5854
15:55:06|5.5824
15:55:07|5.5824
15:55:08|5.5843
15:55:09|5.5829
15:55:10|5.5742
15:55:11|5.5729
15:55:12|5.5732
15:55:14|5.5698
15:55:14|5.5678
15:55:15|5.5699
15:55:16|5.5682
15:55:17|5.5662
15:55:18|5.5699
15:55:19|5.5699
15:55:21|5.5656
15:55:22|5.5663
15:55:22|5.5674
15:55:23|5.5673
15:55:25|5.5674
15:55:25|5.5674
15:55:26|5.5674
15:55:28|5.5674
15:55:28|5.5674
15:55:29|5.5706
15:55:30|5.5706
15:55:31|5.5694
15:55:32|5.5694
15:55:33|5.5737
15:55:34|5.5732
15:55:36|5.5732
15:55:37|5.5732
15:55:38|5.5741
15:55:38|5.5737
15:55:40|5.5722
15:55:41|5.5697
15:55:42|5.5708
15:55:43|5.5707
15:55:44|5.5707
15:55:45|5.5619
15:55:46|5.5621
15:55:48|5.5631
15:55:49|5.5628
15:55:50|5.5628
15:55:52|5.5646
15:55:53|5.566
15:55:54|5.5662
15:55:55|5.5662
15:55:55|5.5685
15:55:57|5.5661
15:55:58|5.5661
15:55:58|5.5657
15:56:00|5.5676
15:56:00|5.5676
15:56:01|5.5619
15:56:04|5.5634
15:56:05|5.5634
15:56:06|5.5635
15:56:07|5.5604
15:56:08|5.5613
15:56:08|5.56
15:56:10|5.5568
15:56:10|5.5577
15:56:12|5.5586
15:56:12|5.5564
15:56:13|5.5563
15:56:15|5.5602
15:56:16|5.56
15:56:17|5.5581
15:56:18|5.5598
15:56:19|5.5625
15:56:20|5.5629
15:56:21|5.5623
15:56:22|5.5623
15:56:23|5.5641
15:56:23|5.5641
15:56:26|5.5646
15:56:26|5.5653
15:56:27|5.5646
15:56:29|5.5646
15:56:29|5.5652
15:56:30|5.5652
15:56:31|5.5652
15:56:32|5.5658
15:56:34|5.5647
15:56:34|5.568
15:56:35|5.5694
15:56:37|5.5699
15:56:37|5.5699
15:56:38|5.5699
15:56:39|5.57
15:56:40|5.5693
15:56:41|5.5671
15:56:42|5.5671
15:56:43|5.5677
15:56:45|5.5677
15:56:46|5.5677
15:56:46|5.5684
15:56:48|5.5684
15:56:50|5.5684
15:56:50|5.5691
15:56:52|5.5691
15:56:53|5.5691
15:56:54|5.5691
15:56:55|5.5682
15:56:57|5.5682
15:56:57|5.5681
15:56:59|5.5664
15:57:00|5.5671
15:57:01|5.5671
15:57:01|5.5662
15:57:02|5.5662
15:57:04|5.5673
15:57:06|5.568
15:57:06|5.568
15:57:07|5.5677
15:57:09|5.568
15:57:09|5.5686
15:57:11|5.5703
15:57:12|5.5704
15:57:12|5.5728
15:57:14|5.5728
15:57:14|5.5736
15:57:16|5.5728
15:57:17|5.5721
15:57:17|5.574
15:57:18|5.5698
15:57:20|5.5723
15:57:20|5.5723
15:57:21|5.5723
15:57:23|5.5742
15:57:24|5.5731
15:57:25|5.5721
15:57:26|5.5721
15:57:27|5.5785
15:57:28|5.5767
15:57:28|5.5819
15:57:29|5.6
15:57:30|5.5974
15:57:31|5.5985
15:57:33|5.5949
15:57:34|5.5988
15:57:35|5.5981
15:57:35|5.5971
15:57:37|5.5958
15:57:38|5.5819
15:57:39|5.5831
15:57:40|5.5831
15:57:41|5.5836
15:57:42|5.5829
15:57:43|5.5827
15:57:44|5.5902
15:57:45|5.5843
15:57:46|5.5861
15:57:47|5.584
15:57:48|5.5837
15:57:49|5.5837
15:57:51|5.5829
15:57:53|5.584
15:57:54|5.584
15:57:55|5.5897
15:57:57|5.5881
15:57:58|5.5875
15:57:59|5.5873
15:58:00|5.5893
15:58:01|5.5984
15:58:02|5.5918
15:58:03|5.5921
15:58:04|5.5947
15:58:06|5.5917
15:58:06|5.5804
15:58:07|5.5804
15:58:09|5.5838
15:58:10|5.5842
15:58:11|5.5841
15:58:12|5.5841
15:58:13|5.5838
15:58:14|5.5825
15:58:15|5.5825
15:58:16|5.5842
15:58:17|5.5849
15:58:18|5.5833
15:58:19|5.5837
15:58:21|5.5821
15:58:22|5.5835
15:58:23|5.585
15:58:24|5.585
15:58:25|5.5839
15:58:26|5.5873
15:58:27|5.5873
15:58:28|5.5889
15:58:28|5.5857
15:58:30|5.5894
15:58:30|5.5897
15:58:31|5.59
15:58:33|5.59
15:58:34|5.5904
15:58:35|5.5863
15:58:36|5.5849
15:58:37|5.586
15:58:38|5.586
15:58:38|5.586
15:58:40|5.586
15:58:41|5.5882
15:58:42|5.5798
15:58:42|5.5798
15:58:43|5.5816
15:58:45|5.5816
15:58:46|5.5807
15:58:47|5.5825
15:58:48|5.5803
15:58:49|5.5803
15:58:50|5.5825
15:58:51|5.5796
15:58:52|5.5796
15:58:53|5.5838
15:58:54|5.5841
15:58:55|5.5873
15:58:56|5.5951
15:58:57|5.5951
15:58:58|5.5834
15:58:59|5.5817
15:59:00|5.5817
15:59:01|5.5818
15:59:02|5.5842
15:59:03|5.5817
15:59:04|5.5836
15:59:05|5.5836
15:59:06|5.5836
15:59:07|5.5844
15:59:08|5.5863
15:59:09|5.5866
15:59:10|5.5866
15:59:11|5.5866
15:59:12|5.59
15:59:14|5.5865
15:59:14|5.5878
15:59:16|5.5921
15:59:16|5.5903
15:59:17|5.5903
15:59:19|5.5949
15:59:19|5.5913
15:59:21|5.5924
15:59:21|5.5849
15:59:22|5.5849
15:59:24|5.5841
15:59:25|5.5841
15:59:26|5.5841
15:59:27|5.5841
15:59:27|5.5822
15:59:29|5.5811
15:59:30|5.5811
15:59:30|5.5817
15:59:32|5.5816
15:59:33|5.5816
15:59:34|5.5816
15:59:35|5.5795
15:59:35|5.5817
15:59:36|5.5825
15:59:38|5.5806
15:59:38|5.5824
15:59:40|5.5824
15:59:41|5.5824
15:59:42|5.5824
15:59:42|5.5824
15:59:44|5.5824
15:59:45|5.5821
15:59:46|5.5811
15:59:47|5.5828
15:59:47|5.5857
15:59:49|5.5872
15:59:50|5.5872
15:59:50|5.5872
15:59:52|5.5869
15:59:53|5.5945
15:59:54|5.5945
15:59:55|5.5922
15:59:56|5.5921
15:59:57|5.5921
15:59:58|5.591
15:59:59|5.5885
16:00:01|5.5868
16:00:02|5.5868
16:00:03|5.5891
16:00:04|5.5891
16:00:06|5.5885
16:00:06|5.5903
16:00:08|5.5912
16:00:09|5.5995
16:00:09|5.5944
16:00:11|5.5944
16:00:13|5.5813
16:00:13|5.5808
16:00:14|5.573
16:00:15|5.5757
16:00:16|5.5738
16:00:18|5.5738
16:00:18|5.5753
16:00:19|5.5756
16:00:21|5.5749
16:00:21|5.575
16:00:22|5.5749
16:00:23|5.5832
16:00:25|5.5759
16:00:26|5.5759
16:00:26|5.5779
16:00:28|5.5819
16:00:28|5.5842
16:00:29|5.5842
16:00:30|5.5862
16:00:32|5.5882
16:00:32|5.5871
16:00:34|5.5871
16:00:34|5.5872
16:00:35|5.5854
16:00:36|5.5863
16:00:38|5.5841
16:00:39|5.5842
16:00:39|5.5848
16:00:40|5.5785
16:00:41|5.582
16:00:43|5.5817
16:00:43|5.5817
16:00:44|5.5843
16:00:46|5.5878
16:00:47|5.5854
16:00:48|5.5854
16:00:49|5.589
16:00:50|5.5981
16:00:50|5.5941
16:00:52|5.5954
16:00:53|5.5936
16:00:54|5.5939
16:00:55|5.5939
16:00:55|5.595
16:00:57|5.595
16:00:58|5.5941
16:00:59|5.5944
16:01:01|5.5843
16:01:01|5.5832
16:01:02|5.5829
16:01:03|5.5843
16:01:04|5.5849
16:01:05|5.5849
16:01:06|5.5911
16:01:07|5.594
16:01:09|5.594
16:01:09|5.594
16:01:10|5.5945
16:01:11|5.5997
16:01:12|5.5948
16:01:14|5.5942
16:01:14|5.5935
16:01:16|5.5935
16:01:16|5.5935
16:01:17|5.5955
16:01:19|5.5996
16:01:19|5.597
16:01:21|5.597
16:01:21|5.5983
16:01:22|5.5851
16:01:23|5.5892
16:01:24|5.5872
16:01:25|5.5872
16:01:26|5.588
16:01:28|5.5903
16:01:28|5.5895
16:01:29|5.5895
16:01:30|5.5909
16:01:31|5.5909
16:01:33|5.591
16:01:34|5.591
16:01:35|5.5909
16:01:36|5.5903
16:01:37|5.5892
16:01:38|5.5892
16:01:39|5.5909
16:01:40|5.5934
16:01:41|5.5934
16:01:42|5.5934
16:01:43|5.5982
16:01:44|5.5982
16:01:45|5.5982
16:01:46|5.5982
16:01:47|5.5982
16:01:48|5.5982
16:01:49|5.5981
16:01:50|5.5999
16:01:51|5.5843
16:01:52|5.582
16:01:53|5.5823
16:01:55|5.5823
16:01:55|5.5844
16:01:58|5.5857
16:01:58|5.5893
16:02:00|5.5893
16:02:00|5.5893
16:02:02|5.5906
16:02:04|5.5959
16:02:05|5.5935
16:02:05|5.5935
16:02:06|5.5918
16:02:07|5.5897
16:02:09|5.5897
16:02:09|5.5897
16:02:10|5.59
16:02:12|5.59
16:02:12|5.59
16:02:13|5.59
16:02:14|5.59
16:02:16|5.5869
16:02:16|5.5869
16:02:18|5.5869
16:02:19|5.5875
16:02:20|5.59
16:02:21|5.5906
16:02:22|5.5893
16:02:23|5.5923
16:02:24|5.5922
16:02:25|5.5957
16:02:26|5.5957
16:02:27|5.5957
16:02:29|5.598
16:02:29|5.598
16:02:31|5.598
16:02:32|5.598
16:02:33|5.5956
16:02:34|5.5957
16:02:35|5.5957
16:02:35|5.5993
16:02:37|5.5993
16:02:38|5.5993
16:02:39|5.6
16:02:40|5.5998
16:02:41|5.5998
16:02:42|5.5998
16:02:43|5.6
16:02:44|5.6
16:02:45|5.5992
16:02:46|5.6
16:02:47|5.6
16:02:47|5.6
16:02:49|5.6
16:02:50|5.6
16:02:51|5.6
16:02:51|5.6
16:02:52|5.6
16:02:55|5.6
16:02:56|5.6099
16:02:57|5.6134
16:02:58|5.6172
16:02:59|5.6211
16:03:00|5.6212
16:03:01|5.6208
16:03:02|5.6227
16:03:03|5.6256
16:03:04|5.6185
16:03:05|5.6202
16:03:06|5.6113
16:03:07|5.6091
16:03:09|5.6066
16:03:10|5.6057
16:03:11|5.5968
16:03:11|5.5933
16:03:13|5.5825
16:03:14|5.5968
16:03:15|5.6001
16:03:15|5.5972
16:03:17|5.5968
16:03:18|5.596
16:03:19|5.5952
16:03:20|5.597
16:03:21|5.5974
16:03:23|5.5952
16:03:24|5.5969
16:03:24|5.5943
16:03:25|5.5929
16:03:26|5.5929
16:03:28|5.5953
16:03:29|5.5953
16:03:30|5.5939
16:03:31|5.591
16:03:31|5.5861
16:03:33|5.5876
16:03:34|5.5812
16:03:35|5.5775
16:03:36|5.5784
16:03:37|5.5772
16:03:39|5.576
16:03:40|5.5741
16:03:40|5.576
16:03:42|5.5725
16:03:42|5.5708
16:03:44|5.5684
16:03:45|5.5678
16:03:45|5.5676
16:03:46|5.5658
16:03:48|5.5658
16:03:48|5.5699
16:03:49|5.5699
16:03:51|5.5699
16:03:52|5.5712
16:03:52|5.5712
16:03:54|5.5712
16:03:56|5.5713
16:03:57|5.5713
16:03:59|5.5712
16:04:00|5.57
16:04:01|5.5673
16:04:02|5.5668
16:04:03|5.5658
16:04:04|5.5658
16:04:05|5.5678
16:04:06|5.5642
16:04:07|5.5653
16:04:08|5.5621
16:04:09|5.5599
16:04:10|5.5606
16:04:11|5.5588
16:04:12|5.5611
16:04:13|5.5585
16:04:14|5.5598
16:04:15|5.5832
16:04:16|5.5831
16:04:17|5.5818
16:04:18|5.581
16:04:19|5.5817
16:04:20|5.5793
16:04:21|5.5792
16:04:22|5.578
16:04:23|5.5922
16:04:24|5.5912
16:04:25|5.595
16:04:26|5.5922
16:04:27|5.5922
16:04:28|5.5937
16:04:29|5.5978
16:04:30|5.5991
16:04:32|5.5991
16:04:32|5.5973
16:04:33|5.5973
16:04:34|5.5973
16:04:35|5.6075
16:04:36|5.6003
16:04:38|5.6064
16:04:38|5.6064
16:04:39|5.6071
16:04:40|5.6071
16:04:41|5.6049
16:04:42|5.6096
16:04:43|5.6055
16:04:45|5.6075
16:04:45|5.6063
16:04:46|5.61
16:04:47|5.6066
16:04:49|5.605
16:04:50|5.5969
16:04:51|5.5874
16:04:52|5.5899
16:04:52|5.5908
16:04:54|5.5908
16:04:54|5.593
16:04:57|5.593
16:04:57|5.5936
16:04:58|5.5926
16:05:00|5.5913
16:05:01|5.5926
16:05:02|5.592
16:05:04|5.5886
16:05:05|5.588
16:05:06|5.588
16:05:07|5.5877
16:05:08|5.5897
16:05:08|5.5922
16:05:10|5.5922
16:05:11|5.5922
16:05:12|5.5922
16:05:13|5.5922
16:05:14|5.5937
16:05:15|5.595
16:05:15|5.5971
16:05:16|5.5949
16:05:18|5.5937
16:05:19|5.5937
16:05:20|5.5944
16:05:21|5.598
16:05:22|5.598
16:05:23|5.5974
16:05:24|5.5974
16:05:25|5.5969
16:05:26|5.5962
16:05:27|5.5962
16:05:28|5.5951
16:05:29|5.5942
16:05:30|5.5925
16:05:31|5.5971
16:05:32|5.5971
16:05:33|5.597
16:05:34|5.597
16:05:35|5.5983
16:05:36|5.5983
16:05:37|5.5977
16:05:38|5.5913
16:05:39|5.5925
16:05:40|5.5919
16:05:41|5.5924
16:05:42|5.5913
16:05:43|5.5896
16:05:44|5.5897
16:05:45|5.5895
16:05:46|5.5911
16:05:47|5.593
16:05:48|5.5942
16:05:49|5.594
16:05:50|5.5926
16:05:51|5.5912
16:05:52|5.5916
16:05:53|5.5916
16:05:54|5.5916
16:05:55|5.5916
16:05:56|5.5916
16:05:58|5.5954
16:05:59|5.5952
16:06:00|5.5949
16:06:02|5.5944
16:06:03|5.5899
16:06:03|5.5872
16:06:05|5.5864
16:06:05|5.586
16:06:07|5.5844
16:06:08|5.5802
16:06:09|5.5801
16:06:10|5.5809
16:06:10|5.5809
16:06:12|5.5786
16:06:13|5.5771
16:06:14|5.58
16:06:15|5.5721
16:06:16|5.5769
16:06:17|5.5764
16:06:18|5.5752
16:06:20|5.5763
16:06:21|5.5763
16:06:21|5.5859
16:06:22|5.6
16:06:23|5.5999
16:06:24|5.6039
16:06:25|5.6086
16:06:27|5.6061
16:06:27|5.6061
16:06:28|5.6084
16:06:30|5.6019
16:06:30|5.6015
16:06:31|5.6015
16:06:33|5.6015
16:06:34|5.5971
16:06:34|5.5947
16:06:35|5.5941
16:06:37|5.5924
16:06:38|5.5924
16:06:38|5.5965
16:06:40|5.5966
16:06:40|5.5966
16:06:41|5.6005
16:06:43|5.6005
16:06:44|5.6002
16:06:44|5.5971
16:06:45|5.5972
16:06:46|5.5972
16:06:47|5.5972
16:06:49|5.5981
16:06:49|5.593
16:06:51|5.5947
16:06:51|5.5932
16:06:53|5.5932
16:06:53|5.5932
16:06:54|5.5948
16:06:56|5.5948
16:06:56|5.5991
16:06:57|5.5968
16:06:59|5.593
16:07:00|5.593
16:07:01|5.5888
16:07:02|5.5855
16:07:03|5.5855
16:07:04|5.5911
16:07:05|5.5889
16:07:06|5.5883
16:07:07|5.5883
16:07:09|5.5881
16:07:09|5.5881
16:07:10|5.5881
16:07:12|5.5881
16:07:13|5.5858
16:07:14|5.5858
16:07:15|5.5858
16:07:16|5.5874
16:07:17|5.5874
16:07:18|5.5874
16:07:19|5.5844
16:07:20|5.5803
16:07:21|5.582
16:07:23|5.5807
16:07:23|5.5807
16:07:24|5.5801
16:07:25|5.5801
16:07:26|5.582
16:07:28|5.5814
16:07:29|5.5814
16:07:30|5.5803
16:07:32|5.5803
16:07:32|5.5849
16:07:34|5.5836
16:07:34|5.5836
16:07:36|5.5846
16:07:36|5.5846
16:07:37|5.5846
16:07:38|5.5846
16:07:39|5.5873
16:07:40|5.5857
16:07:42|5.5854
16:07:43|5.5848
16:07:45|5.577
16:07:46|5.5823
16:07:47|5.5823
16:07:48|5.5823
16:07:49|5.5802
16:07:50|5.5809
16:07:51|5.5861
16:07:52|5.5863
16:07:53|5.5875
16:07:54|5.5867
16:07:55|5.5814
16:07:55|5.5849
16:07:57|5.5838
16:07:57|5.5838
16:08:00|5.5838
16:08:01|5.5838
16:08:01|5.5875
16:08:04|5.5875
16:08:05|5.5875
16:08:05|5.5891
16:08:06|5.5891
16:08:08|5.5891
16:08:09|5.5891
16:08:10|5.5867
16:08:11|5.5855
16:08:12|5.5861
16:08:12|5.5825
16:08:14|5.5829
16:08:14|5.5829
16:08:15|5.582
16:08:17|5.582
16:08:18|5.5804
16:08:19|5.5792
16:08:20|5.5806
16:08:21|5.5806
16:08:22|5.5806
16:08:23|5.5806
16:08:24|5.5709
16:08:25|5.5753
16:08:26|5.5745
16:08:27|5.5732
16:08:28|5.5732
16:08:29|5.5721
16:08:30|5.5715
16:08:31|5.5758
16:08:32|5.5745
16:08:33|5.5736
16:08:34|5.572
16:08:35|5.5738
16:08:36|5.5721
16:08:37|5.5746
16:08:38|5.5625
16:08:39|5.5707
16:08:40|5.5716
16:08:41|5.574
16:08:42|5.5738
16:08:43|5.5765
16:08:44|5.5754
16:08:45|5.5823
16:08:46|5.5789
16:08:47|5.5764
16:08:48|5.5764
16:08:49|5.5764
16:08:50|5.5719
16:08:51|5.5701
16:08:52|5.5722
16:08:53|5.5698
16:08:54|5.5698
16:08:55|5.5698
16:08:56|5.5707
16:08:57|5.5696
16:08:58|5.571
16:08:59|5.5708
16:09:00|5.5707
16:09:02|5.5716
16:09:03|5.5736
16:09:04|5.5732
16:09:06|5.5727
16:09:07|5.574
16:09:08|5.5718
16:09:09|5.5699
16:09:10|5.5699
16:09:11|5.5718
16:09:12|5.5765
16:09:13|5.5771
16:09:14|5.5779
16:09:15|5.563
16:09:16|5.5735
16:09:17|5.5717
16:09:18|5.5717
16:09:19|5.5706
16:09:20|5.5706
16:09:21|5.5706
16:09:22|5.5746
16:09:23|5.5746
16:09:24|5.5735
16:09:25|5.5705
16:09:26|5.5711
16:09:27|5.5734
16:09:28|5.5729
16:09:30|5.5729
16:09:31|5.5691
16:09:32|5.5691
16:09:32|5.5691
16:09:34|5.5693
16:09:34|5.5698
16:09:35|5.5698
16:09:37|5.5692
16:09:38|5.5692
16:09:39|5.5692
16:09:39|5.5692
16:09:40|5.5695
16:09:42|5.5701
16:09:42|5.57
16:09:44|5.5718
16:09:44|5.5691
16:09:46|5.5695
16:09:47|5.5695
16:09:48|5.5695
16:09:48|5.5695
16:09:49|5.5694
16:09:51|5.5694
16:09:51|5.5694
16:09:52|5.5676
16:09:53|5.5678
16:09:55|5.5677
16:09:55|5.5677
16:09:56|5.5677
16:09:57|5.5677
16:09:58|5.5652
16:10:00|5.5674
16:10:01|5.5674
16:10:03|5.5706
16:10:05|5.5705
16:10:07|5.5699
16:10:08|5.5677
16:10:09|5.5677
16:10:10|5.5699
16:10:11|5.5699
16:10:13|5.5698
16:10:13|5.5698
16:10:14|5.57
16:10:16|5.57
16:10:19|5.5733
16:10:21|5.5736
16:10:22|5.5737
16:10:23|5.5737
16:10:24|5.5737
16:10:25|5.574
16:10:28|5.5765
16:10:29|5.5748
16:10:30|5.5748
16:10:30|5.5753
16:10:31|5.5748
16:10:33|5.5748
16:10:34|5.5741
16:10:35|5.5744
16:10:36|5.5744
16:10:38|5.5742
16:10:39|5.5742
16:10:40|5.5742
16:10:42|5.5742
16:10:43|5.5725
16:10:44|5.5725
16:10:47|5.5729
16:10:48|5.5729
16:10:48|5.5705
16:10:49|5.5718
16:10:51|5.5718
16:10:52|5.5718
16:10:53|5.5713
16:10:54|5.5701
16:10:55|5.574
16:10:56|5.5792
16:10:57|5.5791
16:10:58|5.5791
16:10:59|5.5776
16:11:00|5.5776
16:11:01|5.58
16:11:03|5.5814
16:11:04|5.5779
16:11:05|5.5779
16:11:05|5.5822
16:11:07|5.5822
16:11:08|5.5816
16:11:10|5.5812
16:11:10|5.5771
16:11:12|5.5771
16:11:12|5.5729
16:11:13|5.5729
16:11:14|5.5718
16:11:16|5.5718
16:11:17|5.5739
16:11:18|5.5737
16:11:19|5.5737
16:11:20|5.5733
16:11:20|5.5733
16:11:22|5.5733
16:11:24|5.5733
16:11:26|5.5714
16:11:26|5.5722
16:11:29|5.5723
16:11:30|5.5711
16:11:31|5.5706
16:11:32|5.5702
16:11:33|5.5688
16:11:34|5.5682
16:11:35|5.5682
16:11:36|5.5654
16:11:37|5.5673
16:11:39|5.5654
16:11:39|5.5653
16:11:40|5.5654
16:11:42|5.5654
16:11:42|5.5662
16:11:43|5.5662
16:11:45|5.5477
16:11:45|5.5446
16:11:47|5.5514
16:11:48|5.5514
16:11:49|5.5514
16:11:50|5.5544
16:11:51|5.5545
16:11:52|5.5545
16:11:53|5.554
16:11:54|5.5519
16:11:55|5.5518
16:11:56|5.5518
16:11:57|5.5597
16:11:58|5.5558
16:11:59|5.5571
16:12:00|5.558
16:12:01|5.5582
16:12:02|5.5583
16:12:04|5.5592
16:12:05|5.5598
16:12:07|5.5648
16:12:08|5.5664
16:12:09|5.5679
16:12:10|5.5699
16:12:10|5.5671
16:12:12|5.5694
16:12:13|5.569
16:12:14|5.5687
16:12:15|5.5687
16:12:16|5.5681
16:12:18|5.5681
16:12:19|5.5681
16:12:20|5.5675
16:12:21|5.5706
16:12:22|5.5716
16:12:23|5.5716
16:12:24|5.5728
16:12:24|5.5717
16:12:26|5.5717
16:12:27|5.5722
16:12:29|5.5721
16:12:29|5.5721
16:12:30|5.5721
16:12:32|5.5721
16:12:32|5.5725
16:12:34|5.5725
16:12:34|5.5725
16:12:35|5.5698
16:12:36|5.57
16:12:37|5.5704
16:12:39|5.5697
16:12:40|5.5697
16:12:41|5.5697
16:12:42|5.5687
16:12:43|5.5687
16:12:44|5.5687
16:12:45|5.57
16:12:46|5.5695
16:12:47|5.5748
16:12:48|5.5728
16:12:49|5.5697
16:12:50|5.5693
16:12:51|5.5693
16:12:52|5.5693
16:12:53|5.5693
16:12:54|5.5694
16:12:55|5.5667
16:12:56|5.5663
16:12:57|5.5644
16:12:58|5.565
16:12:59|5.5623
16:13:00|5.5642
16:13:01|5.5642
16:13:02|5.5642
16:13:03|5.5625
16:13:05|5.562
16:13:07|5.5415
16:13:08|5.5422
16:13:09|5.544
16:13:10|5.5427
16:13:11|5.5434
16:13:11|5.5425
16:13:12|5.5425
16:13:14|5.5429
16:13:15|5.5405
16:13:16|5.543
16:13:17|5.5459
16:13:18|5.5475
16:13:19|5.5474
16:13:20|5.5474
16:13:21|5.5459
16:13:23|5.5469
16:13:24|5.5464
16:13:24|5.5463
16:13:26|5.548
16:13:26|5.5473
16:13:27|5.5437
16:13:28|5.5437
16:13:29|5.5437
16:13:30|5.5459
16:13:32|5.5459
16:13:33|5.5459
16:13:33|5.5459
16:13:34|5.5479
16:13:35|5.5489
16:13:37|5.5492
16:13:37|5.5492
16:13:39|5.5498
16:13:40|5.5521
16:13:42|5.5519
16:13:42|5.5543
16:13:43|5.5543
16:13:45|5.5543
16:13:46|5.5555
16:13:46|5.5555
16:13:48|5.5555
16:13:49|5.5555
16:13:50|5.5555
16:13:50|5.5566
16:13:52|5.5566
16:13:53|5.5565
16:13:54|5.5546
16:13:55|5.559
16:13:56|5.559
16:13:57|5.559
16:13:58|5.5603
16:13:59|5.562
16:14:00|5.5625
16:14:01|5.5625
16:14:02|5.5625
16:14:03|5.5644
16:14:04|5.5643
16:14:06|5.5656
16:14:07|5.5647
16:14:08|5.5699
16:14:10|5.5669
16:14:11|5.5686
16:14:12|5.5675
16:14:13|5.566
16:14:14|5.5662
16:14:15|5.5661
16:14:17|5.5644
16:14:17|5.5654
16:14:19|5.5651
16:14:20|5.5651
16:14:21|5.5651
16:14:22|5.5635
16:14:23|5.5632
16:14:23|5.5632
16:14:25|5.5632
16:14:26|5.5632
16:14:27|5.5632
16:14:28|5.5632
16:14:29|5.5679
16:14:30|5.5669
16:14:31|5.5691
16:14:32|5.5668
16:14:33|5.5668
16:14:34|5.5668
16:14:36|5.5659
16:14:37|5.5659
16:14:38|5.5659
16:14:39|5.5657
16:14:39|5.5638
16:14:41|5.5641
16:14:42|5.5641
16:14:43|5.5615
16:14:44|5.5615
16:14:45|5.5604
16:14:46|5.5604
16:14:47|5.5604
16:14:48|5.5604
16:14:49|5.5609
16:14:50|5.5593
16:14:50|5.5603
16:14:52|5.5603
16:14:53|5.5577
16:14:54|5.5577
16:14:55|5.5569
16:14:56|5.5566
16:14:57|5.5546
16:14:58|5.5559
16:14:59|5.5575
16:15:00|5.5583
16:15:01|5.5581
16:15:02|5.5581
16:15:03|5.5595
16:15:04|5.5598
16:15:05|5.5596
16:15:07|5.5596
16:15:07|5.562
16:15:09|5.5602
16:15:10|5.5592
16:15:11|5.56
16:15:12|5.5651
16:15:12|5.5651
16:15:14|5.5659
16:15:16|5.5662
16:15:17|5.566
16:15:17|5.5635
16:15:18|5.5638
16:15:20|5.5638
16:15:20|5.563
16:15:22|5.563
16:15:22|5.563
16:15:23|5.5593
16:15:25|5.5593
16:15:25|5.5615
16:15:27|5.5581
16:15:28|5.5591
16:15:28|5.5593
16:15:29|5.5593
16:15:31|5.5562
16:15:31|5.5501
16:15:33|5.5521
16:15:33|5.5521
16:15:35|5.5517
16:15:35|5.5518
16:15:37|5.5518
16:15:38|5.5523
16:15:39|5.5504
16:15:39|5.5505
16:15:41|5.5511
16:15:42|5.5511
16:15:43|5.5511
16:15:44|5.5511
16:15:45|5.5503
16:15:46|5.5503
16:15:47|5.5503
16:15:48|5.5503
16:15:49|5.5487
16:15:50|5.5447
16:15:51|5.5451
16:15:52|5.5451
16:15:53|5.545
16:15:54|5.5455
16:15:55|5.5455
16:15:56|5.5514
16:15:57|5.5494
16:15:58|5.5463
16:16:00|5.5454
16:16:00|5.5454
16:16:01|5.5443
16:16:02|5.5443
16:16:03|5.5451
16:16:04|5.5451
16:16:05|5.5451
16:16:07|5.5431
16:16:08|5.5426
16:16:09|5.5465
16:16:10|5.5448
16:16:11|5.5396
16:16:12|5.5411
16:16:13|5.5396
16:16:15|5.5408
16:16:16|5.5397
16:16:18|5.5403
16:16:18|5.5411
16:16:20|5.5395
16:16:20|5.5391
16:16:21|5.5441
16:16:22|5.5441
16:16:23|5.5441
16:16:25|5.5441
16:16:26|5.5447
16:16:27|5.5447
16:16:28|5.5448
16:16:28|5.5448
16:16:30|5.542
16:16:31|5.5422
16:16:31|5.544
16:16:32|5.5442
16:16:34|5.5442
16:16:35|5.5439
16:16:36|5.5467
16:16:37|5.5467
16:16:39|5.5525
16:16:39|5.5525
16:16:40|5.5585
16:16:41|5.5585
16:16:42|5.5575
16:16:43|5.5537
16:16:44|5.5537
16:16:45|5.5537
16:16:47|5.5575
16:16:47|5.5595
16:16:48|5.5602
16:16:50|5.5602
16:16:50|5.5602
16:16:51|5.5601
16:16:52|5.5601
16:16:53|5.5601
16:16:54|5.5627
16:16:55|5.5631
16:16:56|5.5643
16:16:58|5.5643
16:16:58|5.5643
16:16:59|5.5657
16:17:01|5.5657
16:17:02|5.5657
16:17:03|5.5657
16:17:04|5.565
16:17:05|5.565
16:17:06|5.565
16:17:06|5.564
16:17:08|5.5642
16:17:08|5.5669
16:17:11|5.568
16:17:12|5.568
16:17:12|5.5666
16:17:13|5.5685
16:17:15|5.5685
16:17:15|5.5688
16:17:17|5.5688
16:17:18|5.5688
16:17:19|5.5688
16:17:20|5.5688
16:17:20|5.5688
16:17:22|5.5687
16:17:23|5.5687
16:17:24|5.5687
16:17:25|5.5687
16:17:26|5.5698
16:17:27|5.5677
16:17:28|5.5653
16:17:29|5.5653
16:17:30|5.5653
16:17:31|5.5625
16:17:33|5.5623
16:17:34|5.5576
16:17:34|5.5576
16:17:35|5.5589
16:17:36|5.5608
16:17:38|5.5615
16:17:38|5.5604
16:17:40|5.5668
16:17:41|5.567
16:17:41|5.5571
16:17:43|5.5584
16:17:44|5.562
16:17:45|5.562
16:17:46|5.5573
16:17:47|5.5557
16:17:48|5.5557
16:17:49|5.5557
16:17:51|5.5565
16:17:51|5.5565
16:17:52|5.5565
16:17:53|5.5583
16:17:54|5.5576
16:17:55|5.5515
16:17:57|5.5516
16:17:58|5.5503
16:17:58|5.5503
16:18:00|5.549
16:18:01|5.5481
16:18:02|5.5467
16:18:03|5.5457
16:18:03|5.5479
16:18:05|5.5488
16:18:05|5.5624
16:18:06|5.5613
16:18:08|5.5613
16:18:08|5.5596
16:18:10|5.5632
16:18:11|5.561
16:18:12|5.5634
16:18:13|5.5625
16:18:14|5.5628
16:18:16|5.5622
16:18:17|5.5609
16:18:17|5.561
16:18:19|5.561
16:18:20|5.5611
16:18:20|5.5592
16:18:22|5.5592
16:18:23|5.5588
16:18:23|5.5567
16:18:24|5.5558
16:18:26|5.5565
16:18:27|5.5565
16:18:28|5.5565
16:18:29|5.5565
16:18:30|5.5561
16:18:31|5.5556
16:18:32|5.5556
16:18:33|5.5538
16:18:34|5.5536
16:18:35|5.5536
16:18:36|5.5534
16:18:37|5.5534
16:18:38|5.5541
16:18:39|5.5541
16:18:40|5.5547
16:18:41|5.5548
16:18:42|5.5552
16:18:43|5.5529
16:18:44|5.5529
16:18:45|5.5528
16:18:46|5.5527
16:18:47|5.5527
16:18:48|5.5527
16:18:49|5.552
16:18:50|5.552
16:18:51|5.552
16:18:53|5.552
16:18:53|5.5541
16:18:55|5.5541
16:18:56|5.5541
16:18:57|5.5539
16:18:58|5.5539
16:18:59|5.5539
16:19:00|5.5534
16:19:01|5.5534
16:19:02|5.5534
16:19:03|5.5534
16:19:04|5.5534
16:19:05|5.5534
16:19:06|5.5535
16:19:07|5.5519
16:19:08|5.5519
16:19:09|5.5519
16:19:11|5.5526
16:19:14|5.5546
16:19:15|5.5528
16:19:16|5.5529
16:19:17|5.5529
16:19:17|5.5529
16:19:18|5.5529
16:19:19|5.5529
16:19:21|5.5526
16:19:23|5.5526
16:19:24|5.5519
16:19:26|5.5519
16:19:27|5.55
16:19:28|5.5501
16:19:30|5.5512
16:19:30|5.5512
16:19:31|5.5563
16:19:32|5.5578
16:19:34|5.5585
16:19:35|5.555
16:19:36|5.5553
16:19:37|5.5553
16:19:38|5.5553
16:19:39|5.5555
16:19:41|5.5555
16:19:41|5.5556
16:19:42|5.5556
16:19:44|5.5538
16:19:44|5.5559
16:19:45|5.5559
16:19:46|5.5571
16:19:48|5.5573
16:19:48|5.5586
16:19:50|5.5441
16:19:51|5.5483
16:19:51|5.5496
16:19:53|5.5496
16:19:54|5.5496
16:19:54|5.5483
16:19:56|5.5483
16:19:57|5.5483
16:19:57|5.5474
16:19:59|5.547
16:20:00|5.5489
16:20:00|5.5489
16:20:01|5.5451
16:20:02|5.5474
16:20:03|5.5495
16:20:05|5.5504
16:20:06|5.5504
16:20:07|5.5486
16:20:08|5.548
16:20:09|5.5458
16:20:10|5.547
16:20:11|5.547
16:20:13|5.5462
16:20:13|5.5454
16:20:15|5.5432
16:20:17|5.5426
16:20:17|5.5426
16:20:19|5.5435
16:20:19|5.5435
16:20:21|5.5435
16:20:21|5.5435
16:20:22|5.5437
16:20:23|5.5436
16:20:24|5.5447
16:20:26|5.5426
16:20:26|5.542
16:20:28|5.5424
16:20:29|5.5423
16:20:29|5.5423
16:20:30|5.5423
16:20:32|5.542
16:20:32|5.542
16:20:34|5.5426
16:20:35|5.5429
16:20:36|5.5429
16:20:36|5.5429
16:20:38|5.5429
16:20:38|5.5456
16:20:40|5.5434
16:20:40|5.5434
16:20:41|5.5434
16:20:42|5.543
16:20:44|5.5392
16:20:44|5.5401
16:20:46|5.5403
16:20:47|5.5356
16:20:48|5.5337
16:20:49|5.5337
16:20:50|5.534
16:20:51|5.5331
16:20:52|5.5331
16:20:53|5.5331
16:20:54|5.5356
16:20:55|5.5343
16:20:57|5.5355
16:20:57|5.5356
16:20:58|5.5356
16:20:59|5.5384
16:21:00|5.5353
16:21:01|5.5348
16:21:02|5.5368
16:21:03|5.5392
16:21:04|5.5388
16:21:05|5.541
16:21:06|5.5416
16:21:07|5.5401
16:21:08|5.5397
16:21:10|5.5391
16:21:10|5.54
16:21:12|5.5391
16:21:13|5.5404
16:21:14|5.5411
16:21:16|5.5379
16:21:16|5.541
16:21:18|5.5415
16:21:18|5.5415
16:21:20|5.5414
16:21:21|5.5403
16:21:22|5.5391
16:21:23|5.5392
16:21:24|5.539
16:21:25|5.539
16:21:26|5.5373
16:21:27|5.5391
16:21:27|5.539
16:21:29|5.5372
16:21:29|5.5382
16:21:31|5.5385
16:21:32|5.5373
16:21:33|5.5382
16:21:34|5.5378
16:21:35|5.5374
16:21:36|5.5373
16:21:37|5.5373
16:21:38|5.5361
16:21:39|5.5361
16:21:40|5.5367
16:21:41|5.5354
16:21:42|5.5391
16:21:43|5.5391
16:21:44|5.538
16:21:45|5.538
16:21:46|5.5376
16:21:47|5.5376
16:21:48|5.5376
16:21:49|5.5369
16:21:50|5.5369
16:21:51|5.5369
16:21:52|5.5369
16:21:53|5.5402
16:21:54|5.5406
16:21:55|5.5384
16:21:56|5.5384
16:21:57|5.5378
16:21:58|5.5378
16:21:59|5.5354
16:22:00|5.5372
16:22:01|5.5365
16:22:02|5.5361
16:22:03|5.5361
16:22:04|5.5367
16:22:05|5.5414
16:22:06|5.5414
16:22:07|5.5414
16:22:08|5.5414
16:22:09|5.538
16:22:10|5.5386
16:22:11|5.5402
16:22:12|5.5402
16:22:13|5.5413
16:22:14|5.5409
16:22:16|5.5408
16:22:17|5.5411
16:22:18|5.5412
16:22:19|5.5414
16:22:21|5.5413
16:22:22|5.5425
16:22:23|5.5421
16:22:24|5.5426
16:22:24|5.5421
16:22:26|5.538
16:22:27|5.5401
16:22:28|5.5406
16:22:29|5.5428
16:22:30|5.5415
16:22:31|5.5422
16:22:31|5.5409
16:22:33|5.5409
16:22:34|5.5404
16:22:34|5.5409
16:22:36|5.5409
16:22:37|5.5408
16:22:37|5.5423
16:22:38|5.5423
16:22:40|5.5416
16:22:41|5.5382
16:22:41|5.5382
16:22:42|5.5414
16:22:44|5.5424
16:22:45|5.538
16:22:46|5.5421
16:22:47|5.5406
16:22:48|5.5378
16:22:49|5.5378
16:22:51|5.5371
16:22:51|5.5349
16:22:52|5.5349
16:22:53|5.5372
16:22:54|5.5346
16:22:55|5.5355
16:22:57|5.5345
16:22:58|5.5369
16:22:58|5.5364
16:22:59|5.5375
16:23:00|5.5387
16:23:02|5.5373
16:23:02|5.537
16:23:03|5.537
16:23:04|5.537
16:23:05|5.5424
16:23:06|5.5309
16:23:08|5.536
16:23:09|5.5385
16:23:10|5.5385
16:23:11|5.5356
16:23:12|5.5352
16:23:13|5.5321
16:23:15|5.5295
16:23:16|5.5307
16:23:17|5.5297
16:23:19|5.5318
16:23:20|5.5318
16:23:20|5.5327
16:23:22|5.5327
16:23:23|5.5311
16:23:23|5.5296
16:23:25|5.5232
16:23:26|5.5348
16:23:27|5.5332
16:23:28|5.5311
16:23:29|5.5308
16:23:30|5.5324
16:23:31|5.5309
16:23:33|5.533
16:23:34|5.5363
16:23:35|5.5409
16:23:35|5.5409
16:23:36|5.5409
16:23:37|5.5404
16:23:39|5.5404
16:23:39|5.5391
16:23:41|5.5457
16:23:42|5.5423
16:23:42|5.5415
16:23:44|5.5415
16:23:44|5.5388
16:23:45|5.5388
16:23:47|5.5364
16:23:48|5.5345
16:23:49|5.534
16:23:51|5.534
16:23:51|5.5331
16:23:53|5.5313
16:23:53|5.5313
16:23:54|5.5326
16:23:55|5.5346
16:23:57|5.5351
16:23:57|5.5374
16:23:59|5.5393
16:24:00|5.5398
16:24:00|5.5398
16:24:01|5.5415
16:24:03|5.5416
16:24:04|5.5429
16:24:05|5.5482
16:24:06|5.5463
16:24:07|5.5469
16:24:08|5.5479
16:24:10|5.5479
16:24:10|5.5479
16:24:11|5.5427
16:24:12|5.5445
16:24:14|5.5463
16:24:16|5.5439
16:24:16|5.545
16:24:18|5.545
16:24:19|5.5442
16:24:20|5.5442
16:24:21|5.5442
16:24:22|5.543
16:24:23|5.5427
16:24:24|5.5436
16:24:25|5.5423
16:24:27|5.5415
16:24:28|5.5409
16:24:28|5.54
16:24:30|5.5355
16:24:31|5.5355
16:24:31|5.538
16:24:33|5.538
16:24:33|5.5379
16:24:34|5.5379
16:24:35|5.5341
16:24:37|5.5341
16:24:38|5.5359
16:24:38|5.5355
16:24:40|5.5381
16:24:41|5.5381
16:24:42|5.5381
16:24:43|5.5381
16:24:44|5.5381
16:24:45|5.5374
16:24:46|5.5374
16:24:47|5.5374
16:24:48|5.5374
16:24:49|5.5374
16:24:50|5.536
16:24:51|5.536
16:24:52|5.536
16:24:53|5.536
16:24:53|5.5374
16:24:55|5.5374
16:24:56|5.5374
16:24:57|5.5374
16:24:58|5.5432
16:24:59|5.5432
16:25:00|5.5432
16:25:01|5.5432
16:25:02|5.5458
16:25:03|5.5449
16:25:04|5.5458
16:25:05|5.5479
16:25:06|5.5479
16:25:07|5.5464
16:25:08|5.5445
16:25:09|5.5417
16:25:10|5.5406
16:25:11|5.5406
16:25:12|5.5404
16:25:13|5.5393
16:25:14|5.5408
16:25:15|5.5408
16:25:16|5.5408
16:25:18|5.5423
16:25:19|5.5435
16:25:20|5.5441
16:25:20|5.5435
16:25:22|5.5421
16:25:23|5.5458
16:25:24|5.5458
16:25:25|5.578
16:25:27|5.5681
16:25:28|5.5713
16:25:28|5.5715
16:25:30|5.5682
16:25:31|5.5693
16:25:31|5.5693
16:25:32|5.568
16:25:34|5.5665
16:25:34|5.5689
16:25:36|5.5689
16:25:37|5.5689
16:25:38|5.5689
16:25:39|5.5694
16:25:40|5.5691
16:25:41|5.5706
16:25:41|5.5706
16:25:43|5.5754
16:25:45|5.5754
16:25:46|5.5788
16:25:46|5.5835
16:25:48|5.5827
16:25:49|5.5851
16:25:50|5.5833
16:25:51|5.5833
16:25:52|5.5833
16:25:52|5.585
16:25:54|5.585
16:25:55|5.5866
16:25:55|5.5887
16:25:57|5.5887
16:25:57|5.5887
16:25:58|5.5854
16:26:00|5.5847
16:26:01|5.5847
16:26:02|5.5847
16:26:03|5.5847
16:26:04|5.5872
16:26:05|5.5878
16:26:06|5.5867
16:26:07|5.5861
16:26:07|5.5873
16:26:09|5.5878
16:26:10|5.5738
16:26:10|5.5732
16:26:12|5.5723
16:26:13|5.5717
16:26:14|5.5695
16:26:15|5.5709
16:26:16|5.5712
16:26:18|5.5715
16:26:19|5.5745
16:26:21|5.5751
16:26:21|5.5764
16:26:23|5.5763
16:26:25|5.5782
16:26:26|5.5767
16:26:27|5.5771
16:26:28|5.5768
16:26:28|5.5782
16:26:30|5.5782
16:26:31|5.5806
16:26:31|5.5806
16:26:32|5.5806
16:26:34|5.5821
16:26:34|5.5809
16:26:36|5.5809
16:26:36|5.5824
16:26:38|5.5824
16:26:38|5.5824
16:26:39|5.5796
16:26:41|5.5796
16:26:42|5.5796
16:26:42|5.5796
16:26:43|5.5759
16:26:44|5.5708
16:26:46|5.5708
16:26:47|5.5708
16:26:48|5.5686
16:26:49|5.5718
16:26:50|5.5697
16:26:51|5.5692
16:26:52|5.5664
16:26:53|5.5664
16:26:54|5.5664
16:26:55|5.5652
16:26:56|5.5652
16:26:57|5.5659
16:26:58|5.5679
16:26:59|5.5679
16:27:00|5.5686
16:27:01|5.5686
16:27:02|5.5754
16:27:03|5.5754
16:27:04|5.5751
16:27:06|5.5751
16:27:06|5.575
16:27:07|5.575
16:27:09|5.575
16:27:10|5.575
16:27:10|5.575
16:27:12|5.5732
16:27:13|5.5741
16:27:14|5.5777
16:27:15|5.5777
16:27:16|5.576
16:27:17|5.575
16:27:19|5.571
16:27:20|5.5703
16:27:20|5.5703
16:27:21|5.5703
16:27:23|5.5703
16:27:24|5.5702
16:27:25|5.5702
16:27:26|5.5696
16:27:27|5.5663
16:27:28|5.5665
16:27:30|5.5682
16:27:30|5.5682
16:27:32|5.5682
16:27:33|5.5682
16:27:34|5.5682
16:27:34|5.5685
16:27:36|5.5685
16:27:37|5.5701
16:27:38|5.5712
16:27:39|5.5682
16:27:40|5.5674
16:27:41|5.5659
16:27:42|5.5659
16:27:43|5.5659
16:27:43|5.5654
16:27:44|5.5654
16:27:46|5.5641
16:27:47|5.5641
16:27:48|5.5641
16:27:49|5.5641
16:27:50|5.5641
16:27:50|5.5626
16:27:52|5.5626
16:27:53|5.5626
16:27:54|5.5608
16:27:55|5.5626
16:27:56|5.5626
16:27:57|5.5624
16:27:57|5.5624
16:27:59|5.5624
16:28:00|5.5615
16:28:01|5.5615
16:28:03|5.5596
16:28:03|5.5597
16:28:05|5.5606
16:28:05|5.5598
16:28:06|5.5599
16:28:08|5.5599
16:28:08|5.5599
16:28:10|5.5599
16:28:10|5.5599
16:28:12|5.5599
16:28:12|5.5599
16:28:14|5.5599
16:28:15|5.5599
16:28:15|5.5599
16:28:16|5.5597
16:28:17|5.5597
16:28:19|5.5536
16:28:20|5.5549
16:28:21|5.5542
16:28:22|5.5535
16:28:23|5.5535
16:28:24|5.555
16:28:25|5.555
16:28:26|5.5546
16:28:27|5.5546
16:28:28|5.5546
16:28:30|5.5546
16:28:31|5.5546
16:28:31|5.5546
16:28:32|5.5553
16:28:34|5.5559
16:28:34|5.5559
16:28:36|5.5559
16:28:36|5.5585
16:28:38|5.5585
16:28:38|5.5585
16:28:40|5.5601
16:28:40|5.5601
16:28:42|5.5601
16:28:43|5.5601
16:28:44|5.5601
16:28:44|5.5577
16:28:45|5.5577
16:28:46|5.5577
16:28:48|5.5603
16:28:49|5.5625
16:28:49|5.5643
16:28:51|5.5643
16:28:52|5.5643
16:28:53|5.5639
16:28:54|5.5642
16:28:55|5.5642
16:28:56|5.5642
16:28:57|5.5642
16:28:58|5.5629
16:28:59|5.5637
16:29:00|5.5637
16:29:01|5.5611
16:29:02|5.5611
16:29:04|5.5618
16:29:05|5.5631
16:29:06|5.5631
16:29:06|5.5618
16:29:07|5.5618
16:29:10|5.5629
16:29:10|5.5629
16:29:11|5.5629
16:29:12|5.5629
16:29:13|5.5622
16:29:14|5.5622
16:29:15|5.5622
16:29:16|5.5623
16:29:17|5.5623
16:29:18|5.5614
16:29:19|5.5614
16:29:20|5.5614
16:29:22|5.5629
16:29:24|5.5629
16:29:24|5.5626
16:29:26|5.5685
16:29:26|5.57
16:29:28|5.5705
16:29:29|5.5705
16:29:30|5.5705
16:29:31|5.5745
16:29:32|5.5745
16:29:33|5.5745
16:29:33|5.5745
16:29:35|5.5745
16:29:35|5.5745
16:29:37|5.5745
16:29:37|5.5745
16:29:39|5.5745
16:29:40|5.5744
16:29:41|5.5732
16:29:41|5.5732
16:29:43|5.5734
16:29:44|5.5744
16:29:45|5.5744
16:29:46|5.5744
16:29:47|5.5744
16:29:48|5.5744
16:29:49|5.5744
16:29:50|5.5745
16:29:51|5.5833
16:29:52|5.5793
16:29:53|5.5793
16:29:54|5.5793
16:29:55|5.5793
16:29:56|5.5758
16:29:57|5.577
16:29:58|5.577
16:29:59|5.577
16:30:00|5.577
16:30:01|5.5733
16:30:02|5.5757
16:30:03|5.5757
16:30:04|5.5757
16:30:05|5.5757
16:30:06|5.5757
16:30:07|5.5757
16:30:08|5.5757
16:30:10|5.5757
16:30:11|5.5757
16:30:12|5.5789
16:30:13|5.5791
16:30:13|5.5791
16:30:15|5.5791
16:30:15|5.5732
16:30:17|5.5717
16:30:18|5.5703
16:30:19|5.5703
16:30:20|5.5675
16:30:21|5.5667
16:30:22|5.5677
16:30:23|5.5745
16:30:25|5.5745
16:30:26|5.5745
16:30:28|5.5723
16:30:28|5.5744
16:30:29|5.575
16:30:31|5.575
16:30:31|5.575
16:30:33|5.5782
16:30:33|5.5824
16:30:35|5.5813
16:30:36|5.5779
16:30:37|5.5771
16:30:38|5.5744
16:30:38|5.5744
16:30:39|5.5744
16:30:40|5.5744
16:30:41|5.5749
16:30:42|5.5781
16:30:43|5.5803
16:30:44|5.5795
16:30:45|5.5795
16:30:47|5.5802
16:30:48|5.58
16:30:48|5.58
16:30:50|5.58
16:30:51|5.58
16:30:52|5.58
16:30:53|5.5799
16:30:54|5.5799
16:30:55|5.5792
16:30:56|5.5792
16:30:57|5.5792
16:30:58|5.5792
16:30:59|5.5792
16:31:00|5.5822
16:31:01|5.5842
16:31:02|5.5842
16:31:03|5.5842
16:31:05|5.586
16:31:06|5.5872
16:31:06|5.5832
16:31:07|5.5832
16:31:09|5.5853
16:31:10|5.5853
16:31:10|5.5852
16:31:11|5.5852
16:31:12|5.5852
16:31:14|5.5852
16:31:15|5.5852
16:31:15|5.5852
16:31:16|5.5774
16:31:17|5.58
16:31:18|5.58
16:31:19|5.5764
16:31:20|5.5804
16:31:22|5.5804
16:31:23|5.5813
16:31:25|5.583
16:31:25|5.583
16:31:26|5.583
16:31:28|5.583
16:31:29|5.583
16:31:30|5.583
16:31:31|5.583
16:31:32|5.583
16:31:33|5.583
16:31:34|5.583
16:31:36|5.583
16:31:36|5.583
16:31:37|5.5746
16:31:38|5.5763
16:31:39|5.5819
16:31:40|5.5819
16:31:41|5.5819
16:31:43|5.5819
16:31:44|5.5819
16:31:44|5.5819
16:31:46|5.5819
16:31:46|5.5819
16:31:48|5.583
16:31:49|5.583
16:31:50|5.583
16:31:51|5.583
16:31:52|5.583
16:31:53|5.587
16:31:54|5.5857
16:31:56|5.5857
16:31:56|5.5878
16:31:58|5.5878
16:31:59|5.5882
16:31:59|5.5881
16:32:00|5.5881
16:32:02|5.583
16:32:02|5.583
16:32:03|5.583
16:32:04|5.583
16:32:05|5.583
16:32:07|5.583
16:32:07|5.5833
16:32:09|5.5833
16:32:09|5.5833
16:32:10|5.5833
16:32:11|5.5833
16:32:12|5.5833
16:32:13|5.5833
16:32:14|5.578
16:32:16|5.578
16:32:17|5.5764
16:32:17|5.5747
16:32:18|5.5747
16:32:19|5.5747
16:32:20|5.5747
16:32:21|5.5747
16:32:22|5.5744
16:32:24|5.5747
16:32:25|5.5769
16:32:26|5.5769
16:32:27|5.5769
16:32:28|5.5761
16:32:30|5.5776
16:32:31|5.5769
16:32:33|5.578
16:32:33|5.578
16:32:35|5.578
16:32:35|5.578
16:32:36|5.5767
16:32:38|5.5767
16:32:38|5.5767
16:32:40|5.5767
16:32:41|5.5774
16:32:42|5.5774
16:32:43|5.5774
16:32:44|5.5774
16:32:45|5.578
16:32:47|5.578
16:32:47|5.578
16:32:48|5.578
16:32:49|5.578
16:32:51|5.5766
16:32:51|5.5739
16:32:52|5.5751
16:32:53|5.5751
16:32:54|5.5751
16:32:56|5.5751
16:32:56|5.5751
16:32:58|5.5751
16:32:59|5.5751
16:32:59|5.5751
16:33:01|5.5739
16:33:02|5.5739
16:33:03|5.5739
16:33:04|5.5735
16:33:05|5.5735
16:33:06|5.5735
16:33:07|5.5691
16:33:08|5.5701
16:33:09|5.5701
16:33:10|5.5701
16:33:11|5.5701
16:33:12|5.5701
16:33:13|5.5705
16:33:14|5.5701
16:33:15|5.5685
16:33:16|5.5684
16:33:17|5.5684
16:33:18|5.5684
16:33:19|5.5684
16:33:20|5.5684
16:33:21|5.5706
16:33:22|5.5706
16:33:23|5.5692
16:33:25|5.5691
16:33:26|5.5727
16:33:27|5.5719
16:33:28|5.5728
16:33:30|5.5739
16:33:31|5.5738
16:33:33|5.5733
16:33:34|5.5718
16:33:35|5.5718
16:33:35|5.5718
16:33:37|5.5718
16:33:38|5.5718
16:33:38|5.5718
16:33:40|5.5718
16:33:40|5.5718
16:33:42|5.5718
16:33:43|5.5718
16:33:44|5.5718
16:33:45|5.5718
16:33:46|5.5718
16:33:46|5.5718
16:33:47|5.5718
16:33:48|5.5741
16:33:50|5.5741
16:33:51|5.5788
16:33:51|5.5791
16:33:52|5.5791
16:33:54|5.5791
16:33:54|5.5791
16:33:56|5.5791
16:33:57|5.5791
16:33:57|5.5805
16:33:58|5.5805
16:34:00|5.5805
16:34:00|5.5833
16:34:02|5.5833
16:34:02|5.5837
16:34:04|5.5811
16:34:04|5.5818
16:34:05|5.5802
16:34:06|5.5802
16:34:07|5.5802
16:34:08|5.5802
16:34:10|5.5802
16:34:10|5.5784
16:34:11|5.5784
16:34:13|5.5784
16:34:13|5.5784
16:34:14|5.5776
16:34:16|5.5784
16:34:17|5.5792
16:34:17|5.581
16:34:18|5.581
16:34:19|5.581
16:34:20|5.581
16:34:22|5.5811
16:34:22|5.5812
16:34:24|5.5799
16:34:24|5.5799
16:34:26|5.5658
16:34:27|5.5665
16:34:29|5.5665
16:34:30|5.5665
16:34:30|5.5665
16:34:32|5.5665
16:34:33|5.5667
16:34:35|5.5697
16:34:36|5.5698
16:34:37|5.5698
16:34:38|5.5668
16:34:39|5.5667
16:34:40|5.5667
16:34:40|5.5667
16:34:42|5.5673
16:34:42|5.5673
16:34:44|5.5673
16:34:45|5.5673
16:34:46|5.5694
16:34:47|5.5694
16:34:49|5.5726
16:34:49|5.5726
16:34:51|5.5726
16:34:51|5.5674
16:34:53|5.5674
16:34:54|5.5674
16:34:55|5.5674
16:34:56|5.5674
16:34:57|5.5734
16:34:58|5.5742
16:34:59|5.5742
16:35:00|5.5742
16:35:01|5.5742
16:35:02|5.5742
16:35:03|5.5742
16:35:04|5.5727
16:35:05|5.5683
16:35:06|5.5683
16:35:07|5.5683
16:35:08|5.5704
16:35:09|5.5704
16:35:10|5.5701
16:35:11|5.5699
16:35:12|5.5699
16:35:13|5.5699
16:35:14|5.566
16:35:15|5.5665
16:35:16|5.5665
16:35:17|5.5624
16:35:18|5.5644
16:35:19|5.5644
16:35:20|5.5652
16:35:21|5.5656
16:35:22|5.5656
16:35:23|5.5656
16:35:24|5.5658
16:35:25|5.5658
16:35:27|5.5636
16:35:29|5.5631
16:35:29|5.5631
16:35:31|5.5641
16:35:32|5.5641
16:35:32|5.559
16:35:33|5.559
16:35:34|5.559
16:35:35|5.559
16:35:37|5.5585
16:35:38|5.558
16:35:39|5.5574
16:35:40|5.5574
16:35:41|5.5574
16:35:41|5.5574
16:35:44|5.5574
16:35:44|5.5572
16:35:45|5.5572
16:35:46|5.5572
16:35:47|5.5572
16:35:48|5.5572
16:35:49|5.5572
16:35:50|5.5572
16:35:52|5.5547
16:35:53|5.5502
16:35:53|5.5525
16:35:54|5.5501
16:35:55|5.55
16:35:56|5.55
16:35:57|5.55
16:35:59|5.55
16:35:59|5.55
16:36:00|5.55
16:36:01|5.5507
16:36:03|5.5513
16:36:03|5.5531
16:36:04|5.5531
16:36:05|5.5548
16:36:06|5.5578
16:36:07|5.5578
16:36:09|5.5578
16:36:10|5.5595
16:36:11|5.5595
16:36:12|5.5595
16:36:13|5.5515
16:36:14|5.55
16:36:15|5.5523
16:36:16|5.5522
16:36:17|5.5522
16:36:18|5.5522
16:36:19|5.5565
16:36:20|5.5554
16:36:21|5.5554
16:36:22|5.5554
16:36:23|5.5554
16:36:24|5.5588
16:36:25|5.5588
16:36:26|5.556
16:36:27|5.556
16:36:28|5.5564
16:36:29|5.5564
16:36:30|5.5564
16:36:31|5.5564
16:36:32|5.5564
16:36:33|5.559
16:36:34|5.5579
16:36:35|5.5579
16:36:37|5.5579
16:36:38|5.5568
16:36:39|5.5568
16:36:39|5.5568
16:36:41|5.5568
16:36:42|5.5568
16:36:42|5.557
16:36:44|5.557
16:36:45|5.557
16:36:46|5.5566
16:36:47|5.5566
16:36:48|5.5539
16:36:49|5.5539
16:36:50|5.5539
16:36:51|5.555
16:36:52|5.555
16:36:53|5.5583
16:36:54|5.5583
16:36:55|5.5583
16:36:56|5.5583
16:36:57|5.5571
16:36:58|5.5571
16:36:59|5.5602
16:37:00|5.5599
16:37:01|5.5601
16:37:02|5.5606
16:37:03|5.5619
16:37:04|5.5619
16:37:05|5.5619
16:37:06|5.5619
16:37:07|5.5619
16:37:08|5.5679
16:37:09|5.5676
16:37:10|5.5683
16:37:11|5.57
16:37:12|5.5699
16:37:13|5.5699
16:37:15|5.5729
16:37:16|5.5742
16:37:16|5.5741
16:37:18|5.5741
16:37:18|5.5741
16:37:19|5.5741
16:37:21|5.5741
16:37:22|5.5756
16:37:23|5.5753
16:37:23|5.5779
16:37:24|5.5779
16:37:26|5.5768
16:37:27|5.5768
16:37:28|5.5768
16:37:30|5.5774
16:37:30|5.5774
16:37:31|5.5768
16:37:33|5.5768
16:37:34|5.5768
16:37:35|5.5768
16:37:36|5.5796
16:37:38|5.5796
16:37:39|5.5795
16:37:39|5.5714
16:37:40|5.5699
16:37:41|5.5699
16:37:43|5.5703
16:37:44|5.5693
16:37:45|5.5693
16:37:45|5.5687
16:37:46|5.5713
16:37:47|5.5713
16:37:49|5.5712
16:37:49|5.5712
16:37:51|5.5712
16:37:52|5.5713
16:37:52|5.5713
16:37:54|5.5713
16:37:55|5.5715
16:37:55|5.5715
16:37:57|5.5699
16:37:57|5.5699
16:37:58|5.5699
16:38:00|5.5677
16:38:00|5.5677
16:38:02|5.5688
16:38:03|5.5688
16:38:03|5.5688
16:38:05|5.5688
16:38:06|5.5688
16:38:07|5.5688
16:38:07|5.5688
16:38:08|5.5748
16:38:10|5.5758
16:38:11|5.5758
16:38:12|5.5758
16:38:13|5.5751
16:38:14|5.5751
16:38:15|5.5751
16:38:16|5.5779
16:38:17|5.5779
16:38:18|5.5814
16:38:19|5.5814
16:38:20|5.5814
16:38:21|5.5814
16:38:22|5.5814
16:38:23|5.5702
16:38:24|5.5722
16:38:25|5.5722
16:38:26|5.5722
16:38:27|5.5677
16:38:28|5.5668
16:38:29|5.5633
16:38:30|5.5637
16:38:32|5.5635
16:38:32|5.5635
16:38:33|5.5635
16:38:35|5.5647
16:38:35|5.5647
16:38:37|5.5647
16:38:38|5.5688
16:38:39|5.5688
16:38:40|5.5684
16:38:40|5.5684
16:38:42|5.5684
16:38:43|5.5737
16:38:44|5.5737
16:38:45|5.5732
16:38:46|5.5732
16:38:47|5.5732
16:38:48|5.5751
16:38:49|5.5751
16:38:50|5.5772
16:38:51|5.5772
16:38:52|5.5772
16:38:53|5.5772
16:38:54|5.5773
16:38:55|5.5819
16:38:56|5.5785
16:38:57|5.5785
16:38:58|5.5802
16:38:59|5.5802
16:39:00|5.5802
16:39:01|5.5802
16:39:02|5.5802
16:39:03|5.5802
16:39:04|5.5802
16:39:05|5.5802
16:39:06|5.5792
16:39:07|5.579
16:39:08|5.579
16:39:09|5.5772
16:39:10|5.5713
16:39:11|5.5701
16:39:12|5.5712
16:39:13|5.5712
16:39:14|5.5704
16:39:15|5.5683
16:39:16|5.5686
16:39:17|5.5686
16:39:18|5.5686
16:39:19|5.5701
16:39:20|5.5701
16:39:21|5.5704
16:39:22|5.5704
16:39:23|5.5704
16:39:24|5.5704
16:39:25|5.5742
16:39:26|5.5742
16:39:27|5.5742
16:39:28|5.5742
16:39:29|5.5731
16:39:31|5.5731
16:39:32|5.5731
16:39:32|5.5726
16:39:34|5.5726
16:39:35|5.5751
16:39:36|5.5751
16:39:37|5.5751
16:39:38|5.5772
16:39:39|5.5772
16:39:40|5.5772
16:39:41|5.5772
16:39:43|5.5772
16:39:43|5.5772
16:39:44|5.5772
16:39:45|5.5849
16:39:47|5.5771
16:39:47|5.575
16:39:48|5.5749
16:39:50|5.5749
16:39:50|5.5741
16:39:52|5.5741
16:39:53|5.5729
16:39:54|5.5729
16:39:55|5.5719
16:39:55|5.5723
16:39:57|5.5723
16:39:57|5.5701
16:39:59|5.5686
16:40:00|5.5674
16:40:00|5.5674
16:40:02|5.5674
16:40:02|5.5674
16:40:04|5.5711
16:40:05|5.5711
16:40:05|5.5711
16:40:07|5.5711
16:40:08|5.5711
16:40:09|5.5753
16:40:10|5.5763
16:40:11|5.5763
16:40:12|5.5763
16:40:13|5.5763
16:40:14|5.5767
16:40:15|5.5767
16:40:16|5.5768
16:40:17|5.5768
16:40:18|5.5783
16:40:19|5.5783
16:40:20|5.5783
16:40:21|5.5783
16:40:22|5.5783
16:40:23|5.5783
16:40:24|5.5783
16:40:25|5.5729
16:40:26|5.5686
16:40:27|5.57
16:40:28|5.57
16:40:29|5.57
16:40:30|5.57
16:40:31|5.5724
16:40:33|5.5724
16:40:33|5.5744
16:40:35|5.5744
16:40:36|5.5744
16:40:37|5.5744
16:40:38|5.5801
16:40:39|5.5783
16:40:40|5.5783
16:40:40|5.5783
16:40:43|5.5783
16:40:43|5.5783
16:40:45|5.5809
16:40:45|5.5792
16:40:46|5.5808
16:40:48|5.5783
16:40:48|5.5801
16:40:49|5.5801
16:40:50|5.5783
16:40:51|5.5856
16:40:52|5.5839
16:40:54|5.5835
16:40:54|5.5802
16:40:55|5.5802
16:40:57|5.5802
16:40:58|5.5802
16:40:58|5.572
16:40:59|5.5765
16:41:01|5.5794
16:41:02|5.5793
16:41:02|5.5797
16:41:03|5.5812
16:41:04|5.586
16:41:06|5.586
16:41:07|5.586
16:41:07|5.5845
16:41:08|5.5845
16:41:09|5.5844
16:41:11|5.5865
16:41:12|5.5865
16:41:12|5.5849
16:41:13|5.5843
16:41:14|5.586
16:41:15|5.5853
16:41:17|5.586
16:41:17|5.586
16:41:18|5.5864
16:41:19|5.5864
16:41:21|5.5865
16:41:22|5.5865
16:41:23|5.5865
16:41:24|5.5865
16:41:24|5.586
16:41:25|5.586
16:41:27|5.5914
16:41:28|5.5898
16:41:28|5.5913
16:41:30|5.5913
16:41:31|5.598
16:41:31|5.5933
16:41:32|5.5933
16:41:34|5.5896
16:41:35|5.5892
16:41:36|5.5863
16:41:38|5.5863
16:41:39|5.5865
16:41:40|5.5849
16:41:41|5.5849
16:41:41|5.5846
16:41:42|5.5884
16:41:43|5.5884
16:41:45|5.5871
16:41:45|5.5871
16:41:46|5.5871
16:41:47|5.5872
16:41:49|5.5872
16:41:49|5.5872
16:41:51|5.5888
16:41:51|5.5888
16:41:52|5.5906
16:41:53|5.5883
16:41:54|5.586
16:41:56|5.587
16:41:57|5.587
16:41:58|5.5894
16:41:58|5.5902
16:41:59|5.5867
16:42:00|5.5867
16:42:01|5.5867
16:42:02|5.5822
16:42:04|5.5822
16:42:04|5.5797
16:42:06|5.5797
16:42:07|5.5797
16:42:08|5.5775
16:42:09|5.5797
16:42:10|5.577
16:42:11|5.577
16:42:12|5.577
16:42:14|5.5759
16:42:14|5.576
16:42:16|5.576
16:42:16|5.5754
16:42:17|5.5754
16:42:19|5.574
16:42:19|5.574
16:42:20|5.5706
16:42:21|5.5664
16:42:23|5.5675
16:42:23|5.5675
16:42:24|5.5669
16:42:25|5.5686
16:42:26|5.5686
16:42:27|5.5692
16:42:28|5.5676
16:42:30|5.5675
16:42:30|5.5658
16:42:32|5.5664
16:42:34|5.5623
16:42:35|5.5643
16:42:36|5.5643
16:42:37|5.5631
16:42:39|5.5631
16:42:40|5.5631
16:42:41|5.5631
16:42:42|5.5631
16:42:42|5.5631
16:42:43|5.5613
16:42:45|5.5613
16:42:46|5.5613
16:42:46|5.5651
16:42:48|5.5651
16:42:49|5.5651
16:42:49|5.5651
16:42:51|5.5652
16:42:52|5.5652
16:42:53|5.5646
16:42:53|5.5646
16:42:54|5.5646
16:42:55|5.5646
16:42:57|5.5646
16:42:58|5.5646
16:42:59|5.5646
16:43:00|5.5646
16:43:01|5.5646
16:43:02|5.5652
16:43:04|5.5652
16:43:04|5.5652
16:43:06|5.5652
16:43:06|5.5658
16:43:08|5.5641
16:43:08|5.5641
16:43:09|5.5641
16:43:10|5.5641
16:43:11|5.5641
16:43:13|5.5644
16:43:13|5.5632
16:43:14|5.5632
16:43:15|5.5632
16:43:16|5.5628
16:43:17|5.5628
16:43:19|5.5572
16:43:19|5.5531
16:43:20|5.5543
16:43:22|5.5543
16:43:23|5.5543
16:43:24|5.5554
16:43:25|5.5554
16:43:26|5.5554
16:43:26|5.5549
16:43:27|5.5549
16:43:28|5.5554
16:43:30|5.5554
16:43:31|5.5554
16:43:32|5.5569
16:43:33|5.5569
16:43:35|5.5569
16:43:36|5.5569
16:43:38|5.5569
16:43:39|5.5569
16:43:40|5.5569
16:43:42|5.5586
16:43:43|5.5586
16:43:44|5.5586
16:43:44|5.5586
16:43:46|5.5586
16:43:46|5.5586
16:43:47|5.5586
16:43:49|5.5622
16:43:49|5.561
16:43:51|5.5761
16:43:52|5.5745
16:43:53|5.5745
16:43:54|5.5757
16:43:55|5.5733
16:43:56|5.5733
16:43:58|5.572
16:43:58|5.572
16:44:00|5.572
16:44:00|5.5705
16:44:01|5.5705
16:44:03|5.5705
16:44:04|5.5705
16:44:05|5.574
16:44:06|5.573
16:44:07|5.573
16:44:08|5.5713
16:44:09|5.5713
16:44:10|5.5713
16:44:11|5.5727
16:44:12|5.5727
16:44:13|5.5727
16:44:14|5.5727
16:44:15|5.5727
16:44:16|5.5757
16:44:17|5.5757
16:44:18|5.5757
16:44:19|5.5779
16:44:20|5.5779
16:44:21|5.58
16:44:22|5.5736
16:44:23|5.5742
16:44:24|5.5742
16:44:25|5.5742
16:44:26|5.5749
16:44:27|5.5749
16:44:28|5.5749
16:44:29|5.5749
16:44:30|5.5749
16:44:31|5.5749
16:44:32|5.5749
16:44:34|5.5751
16:44:35|5.5737
16:44:35|5.5737
16:44:36|5.5736
16:44:38|5.5736
16:44:39|5.5736
16:44:41|5.5736
16:44:41|5.5724
16:44:42|5.5724
16:44:44|5.5724
16:44:45|5.5724
16:44:46|5.5743
16:44:47|5.5745
16:44:48|5.5745
16:44:49|5.5745
16:44:50|5.5745
16:44:51|5.5745
16:44:52|5.5738
16:44:54|5.5735
16:44:54|5.5742
16:44:56|5.5742
16:44:56|5.5742
16:44:58|5.5742
16:44:58|5.5687
16:45:00|5.5687
16:45:00|5.5687
16:45:02|5.5687
16:45:03|5.5737
16:45:04|5.5737
16:45:05|5.5758
16:45:06|5.573
16:45:07|5.573
16:45:08|5.573
16:45:09|5.573
16:45:10|5.5716
16:45:11|5.5697
16:45:12|5.5697
16:45:13|5.5697
16:45:14|5.5708
16:45:15|5.5708
16:45:16|5.5722
16:45:17|5.5722
16:45:18|5.5716
16:45:19|5.5733
16:45:20|5.5733
16:45:21|5.5733
16:45:22|5.5733
16:45:23|5.5757
16:45:24|5.5757
16:45:25|5.5757
16:45:26|5.576
16:45:28|5.576
16:45:28|5.576
16:45:29|5.576
16:45:30|5.5786
16:45:32|5.5797
16:45:33|5.5797
16:45:34|5.5797
16:45:35|5.5797
16:45:37|5.5797
16:45:38|5.5793
16:45:39|5.5793
16:45:40|5.5793
16:45:41|5.5798
16:45:42|5.58
16:45:43|5.58
16:45:44|5.5811
16:45:45|5.5811
16:45:46|5.5812
16:45:47|5.5812
16:45:49|5.5812
16:45:50|5.5816
16:45:51|5.5816
16:45:52|5.5804
16:45:53|5.5806
16:45:54|5.5809
16:45:55|5.5809
16:45:56|5.5809
16:45:57|5.5818
16:45:58|5.5816
16:45:59|5.5816
16:46:00|5.5816
16:46:01|5.5816
16:46:02|5.5816
16:46:03|5.5848
16:46:04|5.5848
16:46:05|5.5848
16:46:06|5.5877
16:46:07|5.5877
16:46:08|5.5877
16:46:09|5.5877
16:46:10|5.5877
16:46:11|5.5877
16:46:12|5.586
16:46:13|5.5863
16:46:14|5.5863
16:46:15|5.5829
16:46:16|5.583
16:46:17|5.583
16:46:19|5.583
16:46:19|5.583
16:46:20|5.583
16:46:21|5.583
16:46:22|5.5834
16:46:23|5.5834
16:46:24|5.5849
16:46:25|5.5849
16:46:26|5.5867
16:46:27|5.5877
16:46:28|5.5877
16:46:29|5.5877
16:46:30|5.5876
16:46:32|5.5876
16:46:32|5.5876
16:46:33|5.5886
16:46:35|5.5886
16:46:35|5.5886
16:46:36|5.5907
16:46:37|5.59
16:46:38|5.59
16:46:39|5.5907
16:46:40|5.5907
16:46:42|5.5907
16:46:43|5.5907
16:46:44|5.5901
16:46:45|5.5901
16:46:46|5.5906
16:46:47|5.5901
16:46:48|5.5901
16:46:50|5.5901
16:46:51|5.5931
16:46:52|5.592
16:46:53|5.592
16:46:53|5.592
16:46:54|5.593
16:46:55|5.593
16:46:56|5.5921
16:46:57|5.5976
16:46:59|5.5948
16:46:59|5.5948
16:47:00|5.5948
16:47:01|5.5929
16:47:02|5.5933
16:47:04|5.5936
16:47:04|5.5936
16:47:05|5.5936
16:47:06|5.5935
16:47:07|5.5935
16:47:08|5.5935
16:47:09|5.5935
16:47:10|5.5935
16:47:11|5.5935
16:47:13|5.5942
16:47:14|5.5942
16:47:14|5.5942
16:47:16|5.5942
16:47:17|5.5943
16:47:18|5.5935
16:47:18|5.5947
16:47:19|5.593
16:47:20|5.593
16:47:21|5.5946
16:47:23|5.5978
16:47:24|5.5937
16:47:24|5.5937
16:47:25|5.594
16:47:26|5.5937
16:47:28|5.5935
16:47:29|5.5935
16:47:29|5.5935
16:47:31|5.5936
16:47:31|5.5936
16:47:33|5.5923
16:47:34|5.5923
16:47:35|5.5937
16:47:36|5.5951
16:47:36|5.5951
16:47:38|5.5949
16:47:39|5.5949
16:47:40|5.5949
16:47:41|5.5949
16:47:42|5.5949
16:47:43|5.5949
16:47:44|5.5949
16:47:45|5.5941
16:47:46|5.5952
16:47:47|5.5952
16:47:48|5.601
16:47:49|5.5986
16:47:50|5.5982
16:47:51|5.5996
16:47:52|5.5996
16:47:53|5.5996
16:47:54|5.6015
16:47:55|5.5999
16:47:56|5.5999
16:47:57|5.5997
16:47:58|5.5997
16:47:59|5.6013
16:48:01|5.6013
16:48:02|5.6005
16:48:03|5.6005
16:48:04|5.6005
16:48:05|5.6019
16:48:05|5.6019
16:48:06|5.6009
16:48:07|5.6009
16:48:08|5.6027
16:48:09|5.6034
16:48:10|5.6032
16:48:11|5.603
16:48:13|5.603
16:48:13|5.603
16:48:14|5.6043
16:48:16|5.6034
16:48:17|5.6038
16:48:17|5.6037
16:48:18|5.6043
16:48:19|5.605
16:48:21|5.6051
16:48:21|5.6083
16:48:23|5.6101
16:48:24|5.6104
16:48:25|5.6133
16:48:26|5.6133
16:48:26|5.6133
16:48:28|5.6143
16:48:29|5.6153
16:48:29|5.6153
16:48:30|5.6158
16:48:32|5.6177
16:48:32|5.6183
16:48:33|5.6244
16:48:35|5.6179
16:48:35|5.6169
16:48:37|5.611
16:48:37|5.6202
16:48:39|5.6194
16:48:40|5.6175
16:48:42|5.6194
16:48:42|5.6178
16:48:44|5.6178
16:48:45|5.6207
16:48:46|5.6208
16:48:47|5.6206
16:48:48|5.6209
16:48:50|5.6218
16:48:51|5.6267
16:48:52|5.6327
16:48:53|5.6314
16:48:53|5.6309
16:48:55|5.6289
16:48:55|5.6283
16:48:57|5.6291
16:48:57|5.6296
16:48:59|5.629
16:49:00|5.629
16:49:01|5.6263
16:49:02|5.6263
16:49:03|5.6293
16:49:03|5.6293
16:49:04|5.627
16:49:05|5.6279
16:49:07|5.6263
16:49:08|5.6248
16:49:09|5.6248
16:49:10|5.6261
16:49:11|5.6234
16:49:12|5.6234
16:49:13|5.6234
16:49:14|5.625
16:49:15|5.631
16:49:16|5.6308
16:49:17|5.63
16:49:18|5.6325
16:49:19|5.6328
16:49:20|5.6327
16:49:21|5.6327
16:49:22|5.6309
16:49:24|5.6306
16:49:25|5.632
16:49:25|5.6325
16:49:27|5.6325
16:49:28|5.6315
16:49:28|5.6333
16:49:29|5.6319
16:49:31|5.632
16:49:31|5.6307
16:49:33|5.6265
16:49:34|5.6258
16:49:34|5.6246
16:49:35|5.6286
16:49:36|5.6281
16:49:37|5.6281
16:49:38|5.6306
16:49:39|5.6308
16:49:40|5.631
16:49:42|5.631
16:49:42|5.6273
16:49:44|5.6273
16:49:46|5.6273
16:49:46|5.6273
16:49:48|5.6254
16:49:49|5.6254
16:49:50|5.6256
16:49:51|5.6252
16:49:53|5.6315
16:49:54|5.6339
16:49:54|5.6323
16:49:55|5.6352
16:49:56|5.636
16:49:58|5.6337
16:49:58|5.6394
16:50:00|5.64
16:50:00|5.6359
16:50:01|5.6299
16:50:03|5.6333
16:50:03|5.6334
16:50:04|5.6313
16:50:05|5.6313
16:50:07|5.6372
16:50:07|5.6364
16:50:08|5.6387
16:50:10|5.6416
16:50:11|5.6438
16:50:11|5.6411
16:50:12|5.6451
16:50:14|5.6434
16:50:15|5.6415
16:50:15|5.6418
16:50:17|5.6418
16:50:17|5.644
16:50:19|5.649
16:50:19|5.655
16:50:21|5.6525
16:50:22|5.6533
16:50:22|5.6516
16:50:23|5.655
16:50:24|5.6669
16:50:25|5.6658
16:50:26|5.6639
16:50:27|5.6671
16:50:29|5.6669
16:50:30|5.6662
16:50:31|5.6665
16:50:31|5.6671
16:50:33|5.6681
16:50:33|5.6684
16:50:34|5.6683
16:50:35|5.6718
16:50:37|5.6788
16:50:37|5.6702
16:50:39|5.6692
16:50:39|5.6726
16:50:41|5.6762
16:50:42|5.6757
16:50:44|5.6757
16:50:44|5.6757
16:50:46|5.675
16:50:46|5.6767
16:50:48|5.6759
16:50:48|5.6775
16:50:50|5.6821
16:50:50|5.6858
16:50:51|5.6866
16:50:53|5.6914
16:50:53|5.6944
16:50:54|5.6911
16:50:56|5.689
16:50:56|5.6889
16:50:58|5.6835
16:50:58|5.6783
16:50:59|5.6929
16:51:02|5.6903
16:51:02|5.6836
16:51:04|5.6924
16:51:05|5.7028
16:51:05|5.7017
16:51:06|5.6967
16:51:08|5.6924
16:51:08|5.6852
16:51:09|5.7053
16:51:10|5.7103
16:51:11|5.7089
16:51:13|5.716
16:51:14|5.7283
16:51:15|5.7249
16:51:16|5.7271
16:51:17|5.7271
16:51:18|5.7287
16:51:19|5.7221
16:51:20|5.7156
16:51:21|5.7154
16:51:22|5.7125
16:51:23|5.7107
16:51:24|5.72
16:51:25|5.7207
16:51:26|5.7208
16:51:27|5.72
16:51:28|5.7207
16:51:29|5.7178
16:51:30|5.7168
16:51:31|5.7184
16:51:32|5.7217
16:51:33|5.7128
16:51:34|5.7128
16:51:35|5.7196
16:51:36|5.7108
16:51:37|5.7178
16:51:39|5.7155
16:51:39|5.7166
16:51:40|5.7105
16:51:42|5.7079
16:51:44|5.708
16:51:44|5.7207
16:51:46|5.7167
16:51:47|5.714
16:51:47|5.7086
16:51:48|5.7083
16:51:50|5.7109
16:51:50|5.7139
16:51:51|5.7139
16:51:53|5.7125
16:51:53|5.7115
16:51:55|5.7115
16:51:56|5.7149
16:51:56|5.717
16:51:58|5.7143
16:51:59|5.7122
16:52:00|5.7164
16:52:01|5.7143
16:52:02|5.714
16:52:03|5.7139
16:52:04|5.7124
16:52:05|5.7151
16:52:06|5.715
16:52:07|5.7161
16:52:08|5.7165
16:52:09|5.7166
16:52:11|5.7124
16:52:11|5.7097
16:52:12|5.7097
16:52:14|5.7083
16:52:14|5.7217
16:52:15|5.7177
16:52:16|5.7178
16:52:17|5.7207
16:52:18|5.7211
16:52:19|5.7206
16:52:21|5.7225
16:52:22|5.7225
16:52:22|5.7205
16:52:23|5.731
16:52:24|5.7266
16:52:25|5.7266
16:52:27|5.7289
16:52:28|5.7269
16:52:28|5.726
16:52:30|5.7263
16:52:31|5.7271
16:52:32|5.733
16:52:33|5.7284
16:52:34|5.7301
16:52:35|5.7289
16:52:36|5.7289
16:52:38|5.7284
16:52:39|5.7292
16:52:40|5.7291
16:52:40|5.7284
16:52:41|5.733
16:52:42|5.733
16:52:43|5.7276
16:52:45|5.7284
16:52:46|5.7274
16:52:47|5.7288
16:52:47|5.7282
16:52:49|5.727
16:52:50|5.7268
16:52:50|5.7241
16:52:51|5.7251
16:52:52|5.7251
16:52:53|5.7277
16:52:55|5.7248
16:52:56|5.7208
16:52:57|5.7216
16:52:58|5.7197
16:52:59|5.7227
16:53:00|5.721
16:53:01|5.7226
16:53:02|5.7244
16:53:03|5.7259
16:53:04|5.7275
16:53:05|5.731
16:53:06|5.7284
16:53:07|5.7283
16:53:08|5.7325
16:53:09|5.7352
16:53:10|5.7338
16:53:11|5.7279
16:53:12|5.7292
16:53:13|5.7302
16:53:14|5.7337
16:53:15|5.7313
16:53:16|5.735
16:53:17|5.7324
16:53:18|5.7324
16:53:19|5.7385
16:53:20|5.7376
16:53:21|5.7378
16:53:22|5.7399
16:53:24|5.7435
16:53:25|5.7465
16:53:26|5.7402
16:53:27|5.7419
16:53:28|5.7472
16:53:29|5.7392
16:53:30|5.7472
16:53:31|5.7468
16:53:32|5.7467
16:53:33|5.7441
16:53:34|5.7468
16:53:35|5.7449
16:53:36|5.7467
16:53:37|5.7411
16:53:38|5.746
16:53:39|5.7477
16:53:40|5.744
16:53:41|5.7461
16:53:42|5.7476
16:53:43|5.7447
16:53:45|5.741
16:53:46|5.741
16:53:47|5.741
16:53:48|5.7445
16:53:49|5.7451
16:53:50|5.7424
16:53:51|5.7416
16:53:53|5.7397
16:53:53|5.7431
16:53:55|5.7396
16:53:56|5.7427
16:53:56|5.7358
16:53:58|5.7359
16:53:59|5.735
16:54:00|5.7374
16:54:01|5.7374
16:54:02|5.7374
16:54:03|5.7333
16:54:04|5.7344
16:54:05|5.7344
16:54:06|5.7333
16:54:07|5.7382
16:54:09|5.7342
16:54:09|5.7362
16:54:11|5.7341
16:54:12|5.7348
16:54:13|5.735
16:54:14|5.7355
16:54:14|5.7335
16:54:15|5.7337
16:54:17|5.7337
16:54:17|5.7332
16:54:19|5.7324
16:54:20|5.7326
16:54:21|5.7332
16:54:22|5.7333
16:54:23|5.7293
16:54:24|5.7289
16:54:25|5.7301
16:54:26|5.7315
16:54:27|5.7315
16:54:29|5.7324
16:54:29|5.7321
16:54:30|5.7326
16:54:32|5.7303
16:54:33|5.731
16:54:33|5.7325
16:54:35|5.7306
16:54:35|5.7308
16:54:36|5.7322
16:54:38|5.7311
16:54:38|5.73
16:54:40|5.7301
16:54:41|5.7333
16:54:42|5.7313
16:54:43|5.7321
16:54:43|5.7333
16:54:46|5.7322
16:54:47|5.7326
16:54:48|5.7313
16:54:49|5.7301
16:54:49|5.73
16:54:51|5.7165
16:54:53|5.7088
16:54:53|5.7102
16:54:54|5.7104
16:54:56|5.713
16:54:57|5.71
16:54:58|5.7042
16:54:58|5.7133
16:55:00|5.7081
16:55:01|5.7085
16:55:01|5.71
16:55:02|5.7072
16:55:04|5.7085
16:55:04|5.7096
16:55:06|5.7092
16:55:06|5.7095
16:55:08|5.7091
16:55:08|5.7121
16:55:09|5.7101
16:55:10|5.7107
16:55:12|5.7131
16:55:12|5.7134
16:55:13|5.7119
16:55:14|5.71
16:55:16|5.7123
16:55:16|5.7123
16:55:18|5.7127
16:55:19|5.7131
16:55:20|5.7134
16:55:20|5.7185
16:55:21|5.7225
16:55:22|5.7225
16:55:24|5.7265
16:55:25|5.7292
16:55:26|5.7283
16:55:27|5.7307
16:55:27|5.7322
16:55:29|5.739
16:55:30|5.7307
16:55:31|5.7306
16:55:32|5.7306
16:55:32|5.7296
16:55:33|5.7298
16:55:35|5.7258
16:55:36|5.724
16:55:37|5.718
16:55:38|5.7219
16:55:39|5.7182
16:55:41|5.7203
16:55:41|5.7232
16:55:43|5.723
16:55:43|5.7232
16:55:44|5.725
16:55:45|5.7228
16:55:47|5.7222
16:55:49|5.7218
16:55:49|5.7218
16:55:51|5.7218
16:55:52|5.7232
16:55:53|5.7232
16:55:54|5.7232
16:55:55|5.7203
16:55:56|5.7203
16:55:57|5.7208
16:55:58|5.7254
16:56:00|5.7234
16:56:01|5.7219
16:56:02|5.7246
16:56:02|5.7212
16:56:03|5.7196
16:56:05|5.7196
16:56:05|5.7196
16:56:06|5.7205
16:56:08|5.7205
16:56:09|5.721
16:56:10|5.721
16:56:10|5.7205
16:56:12|5.7181
16:56:12|5.7201
16:56:13|5.7201
16:56:15|5.7201
16:56:16|5.7181
16:56:17|5.7181
16:56:19|5.7158
16:56:19|5.7158
16:56:21|5.7158
16:56:22|5.7164
16:56:23|5.7153
16:56:24|5.7153
16:56:24|5.7138
16:56:25|5.7144
16:56:27|5.7144
16:56:28|5.7091
16:56:29|5.7105
16:56:30|5.7105
16:56:30|5.7105
16:56:31|5.7125
16:56:32|5.7145
16:56:33|5.7185
16:56:35|5.7183
16:56:35|5.7174
16:56:37|5.7231
16:56:38|5.7246
16:56:38|5.7263
16:56:40|5.7263
16:56:41|5.7263
16:56:41|5.7245
16:56:42|5.725
16:56:43|5.7251
16:56:44|5.7254
16:56:45|5.7254
16:56:47|5.7257
16:56:49|5.7257
16:56:50|5.7264
16:56:51|5.7274
16:56:51|5.7281
16:56:53|5.7281
16:56:54|5.7281
16:56:55|5.7269
16:56:56|5.7295
16:56:57|5.7281
16:56:58|5.727
16:56:59|5.727
16:57:01|5.728
16:57:01|5.7279
16:57:02|5.7285
16:57:03|5.7285
16:57:04|5.7314
16:57:05|5.7335
16:57:06|5.7314
16:57:08|5.7312
16:57:09|5.7312
16:57:10|5.7362
16:57:10|5.7379
16:57:12|5.7378
16:57:13|5.7383
16:57:14|5.7378
16:57:14|5.7382
16:57:16|5.7388
16:57:17|5.7378
16:57:17|5.7378
16:57:18|5.7387
16:57:19|5.7391
16:57:20|5.7399
16:57:22|5.7396
16:57:22|5.7394
16:57:24|5.7398
16:57:24|5.7387
16:57:25|5.7395
16:57:26|5.7371
16:57:27|5.7387
16:57:29|5.7385
16:57:30|5.74
16:57:31|5.7395
16:57:32|5.7388
16:57:32|5.7362
16:57:34|5.7375
16:57:35|5.7382
16:57:35|5.7334
16:57:36|5.7407
16:57:38|5.7407
16:57:38|5.7356
16:57:39|5.7356
16:57:41|5.7322
16:57:42|5.7325
16:57:43|5.723
16:57:44|5.723
16:57:45|5.7216
16:57:46|5.736
16:57:47|5.7331
16:57:48|5.7331
16:57:49|5.7342
16:57:51|5.7354
16:57:51|5.7308
16:57:53|5.7308
16:57:53|5.7371
16:57:54|5.7368
16:57:56|5.7347
16:57:57|5.7371
16:57:58|5.7371
16:57:59|5.7371
16:58:00|5.7346
16:58:01|5.7371
16:58:02|5.7379
16:58:03|5.7366
16:58:04|5.7275
16:58:05|5.7258
16:58:06|5.726
16:58:07|5.7228
16:58:08|5.7196
16:58:09|5.7196
16:58:10|5.7196
16:58:12|5.7204
16:58:13|5.7194
16:58:13|5.7194
16:58:15|5.7178
16:58:16|5.7178
16:58:17|5.7222
16:58:18|5.7226
16:58:19|5.722
16:58:20|5.7258
16:58:21|5.7285
16:58:22|5.7285
16:58:23|5.7241
16:58:24|5.7249
16:58:25|5.7249
16:58:26|5.7247
16:58:27|5.7231
16:58:28|5.7226
16:58:29|5.7244
16:58:30|5.7303
16:58:31|5.7326
16:58:32|5.7334
16:58:34|5.7331
16:58:34|5.7311
16:58:36|5.7311
16:58:37|5.7363
16:58:37|5.7355
16:58:38|5.7355
16:58:40|5.7332
16:58:41|5.7358
16:58:42|5.7355
16:58:42|5.7356
16:58:43|5.7356
16:58:45|5.7372
16:58:46|5.7355
16:58:46|5.7355
16:58:47|5.7369
16:58:49|5.7366
16:58:51|5.7358
16:58:52|5.7376
16:58:54|5.7356
16:58:54|5.7356
16:58:55|5.7368
16:58:56|5.7365
16:58:57|5.7356
16:58:59|5.7356
16:58:59|5.7356
16:59:00|5.7365
16:59:01|5.7356
16:59:02|5.7259
16:59:04|5.7341
16:59:05|5.7335
16:59:06|5.7336
16:59:07|5.7336
16:59:08|5.7318
16:59:09|5.7318
16:59:10|5.733
16:59:11|5.733
16:59:12|5.7298
16:59:13|5.731
16:59:14|5.731
16:59:15|5.7313
16:59:16|5.7297
16:59:17|5.7384
16:59:18|5.7312
16:59:19|5.7288
16:59:20|5.7312
16:59:21|5.7312
16:59:22|5.7248
16:59:23|5.7324
16:59:24|5.7303
16:59:25|5.7303
16:59:26|5.7321
16:59:27|5.7345
16:59:28|5.732
16:59:29|5.7335
16:59:30|5.7334
16:59:31|5.7339
16:59:33|5.7334
16:59:34|5.7333
16:59:35|5.7314
16:59:36|5.7325
16:59:36|5.73
16:59:37|5.73
16:59:38|5.73
16:59:39|5.7323
16:59:41|5.7323
16:59:41|5.7318
16:59:42|5.7323
16:59:44|5.7323
16:59:44|5.7323
16:59:45|5.7282
16:59:46|5.7284
16:59:47|5.7284
16:59:49|5.7303
16:59:49|5.7285
16:59:51|5.7305
16:59:52|5.7319
16:59:54|5.7327
16:59:55|5.7316
16:59:56|5.7327
16:59:57|5.7327
16:59:58|5.7331
16:59:59|5.7331
17:00:00|5.7336
17:00:01|5.7387
17:00:02|5.7369
17:00:04|5.7357
17:00:05|5.7404
17:00:06|5.7413
17:00:07|5.7398
17:00:08|5.7408
17:00:09|5.7418
17:00:10|5.7401
17:00:11|5.7377
17:00:12|5.7392
17:00:13|5.7499
17:00:14|5.7412
17:00:15|5.7417
17:00:16|5.7398
17:00:17|5.7461
17:00:18|5.7437
17:00:19|5.7437
17:00:20|5.7449
17:00:21|5.7438
17:00:22|5.7443
17:00:23|5.7446
17:00:24|5.7436
17:00:25|5.7432
17:00:26|5.7411
17:00:27|5.742
17:00:28|5.7423
17:00:29|5.7443
17:00:30|5.7456
17:00:31|5.743
17:00:32|5.7471
17:00:33|5.7455
17:00:34|5.75
17:00:35|5.7462
17:00:36|5.7447
17:00:37|5.7443
17:00:38|5.7456
17:00:39|5.7463
17:00:40|5.7476
17:00:41|5.7476
17:00:42|5.7476
17:00:43|5.745
17:00:44|5.7451
17:00:45|5.7458
17:00:46|5.7452
17:00:47|5.7431
17:00:48|5.7452
17:00:49|5.7461
17:00:51|5.745
17:00:53|5.7494
17:00:53|5.745
17:00:55|5.7465
17:00:55|5.7474
17:00:57|5.7469
17:00:58|5.7467
17:00:59|5.7465
17:00:59|5.7478
17:01:01|5.7454
17:01:02|5.7465
17:01:03|5.7401
17:01:04|5.7404
17:01:05|5.7427
17:01:06|5.7452
17:01:07|5.7481
17:01:08|5.7443
17:01:09|5.7446
17:01:11|5.7441
17:01:12|5.7421
17:01:13|5.7447
17:01:14|5.7452
17:01:15|5.7437
17:01:15|5.7415
17:01:17|5.7418
17:01:17|5.7468
17:01:19|5.7449
17:01:19|5.7462
17:01:20|5.7453
17:01:22|5.7472
17:01:22|5.7474
17:01:24|5.7456
17:01:24|5.7457
17:01:25|5.7463
17:01:27|5.7446
17:01:28|5.7422
17:01:28|5.7411
17:01:29|5.7427
17:01:31|5.7409
17:01:32|5.7433
17:01:32|5.7408
17:01:33|5.74
17:01:34|5.7401
17:01:35|5.7402
17:01:37|5.7402
17:01:37|5.7366
17:01:38|5.7398
17:01:40|5.7365
17:01:41|5.7365
17:01:41|5.7383
17:01:42|5.7403
17:01:44|5.7403
17:01:44|5.745
17:01:45|5.745
17:01:46|5.742
17:01:48|5.7431
17:01:49|5.7431
17:01:50|5.7407
17:01:51|5.7416
17:01:52|5.7409
17:01:54|5.7431
17:01:54|5.7405
17:01:56|5.7405
17:01:56|5.7421
17:01:57|5.7431
17:01:59|5.7422
17:01:59|5.7424
17:02:01|5.7424
17:02:02|5.7439
17:02:03|5.7451
17:02:04|5.7472
17:02:05|5.7478
17:02:06|5.7477
17:02:07|5.7477
17:02:08|5.7479
17:02:09|5.7479
17:02:10|5.7489
17:02:11|5.7477
17:02:12|5.7483
17:02:13|5.745
17:02:14|5.75
17:02:15|5.7495
17:02:16|5.7483
17:02:17|5.75
17:02:17|5.7512
17:02:18|5.7501
17:02:20|5.7554
17:02:21|5.752
17:02:22|5.7517
17:02:23|5.752
17:02:24|5.7542
17:02:26|5.7534
17:02:27|5.7564
17:02:28|5.7543
17:02:29|5.7559
17:02:30|5.7501
17:02:30|5.7543
17:02:31|5.7543
17:02:32|5.7543
17:02:34|5.755
17:02:35|5.755
17:02:35|5.7566
17:02:36|5.7559
17:02:38|5.7529
17:02:39|5.7536
17:02:40|5.7538
17:02:40|5.7559
17:02:42|5.7556
17:02:42|5.7579
17:02:43|5.7587
17:02:44|5.7586
17:02:46|5.7594
17:02:47|5.7576
17:02:47|5.7624
17:02:48|5.7627
17:02:50|5.7643
17:02:50|5.7641
17:02:51|5.7631
17:02:52|5.7647
17:02:53|5.7638
17:02:55|5.7668
17:02:55|5.7687
17:02:56|5.7703
17:02:58|5.7724
17:02:58|5.767
17:02:59|5.7709
17:03:02|5.7754
17:03:03|5.7695
17:03:04|5.7726
17:03:04|5.7701
17:03:07|5.7749
17:03:08|5.7749
17:03:09|5.776
17:03:10|5.7707
17:03:11|5.771
17:03:12|5.7675
17:03:13|5.7728
17:03:14|5.7706
17:03:15|5.7701
17:03:16|5.7709
17:03:17|5.7697
17:03:18|5.7727
17:03:19|5.7751
17:03:20|5.773
17:03:21|5.7743
17:03:22|5.7747
17:03:24|5.7751
17:03:24|5.7751
17:03:25|5.7752
17:03:27|5.7758
17:03:27|5.7775
17:03:29|5.7759
17:03:29|5.7785
17:03:31|5.7777
17:03:32|5.7751
17:03:34|5.775
17:03:34|5.7797
17:03:36|5.7797
17:03:37|5.7789
17:03:38|5.7803
17:03:39|5.7793
17:03:40|5.7753
17:03:41|5.7776
17:03:42|5.7751
17:03:43|5.778
17:03:44|5.7737
17:03:45|5.7736
17:03:46|5.7739
17:03:47|5.7704
17:03:48|5.7711
17:03:49|5.7726
17:03:50|5.7734
17:03:51|5.773
17:03:52|5.773
17:03:53|5.7726
17:03:54|5.775
17:03:55|5.7759
17:03:56|5.7754
17:03:57|5.7738
17:03:59|5.7736
17:04:00|5.775
17:04:01|5.7855
17:04:02|5.7855
17:04:03|5.7861
17:04:04|5.79
17:04:05|5.7849
17:04:07|5.7936
17:04:08|5.7916
17:04:09|5.7928
17:04:10|5.7905
17:04:11|5.7925
17:04:12|5.795
17:04:13|5.7906
17:04:14|5.7906
17:04:15|5.7927
17:04:16|5.7915
17:04:17|5.7916
17:04:18|5.7917
17:04:19|5.7936
17:04:20|5.7916
17:04:21|5.7921
17:04:22|5.7918
17:04:23|5.7923
17:04:24|5.788
17:04:25|5.7858
17:04:26|5.7869
17:04:27|5.7842
17:04:28|5.7848
17:04:29|5.7838
17:04:30|5.7843
17:04:31|5.7852
17:04:32|5.7966
17:04:33|5.7937
17:04:34|5.793
17:04:36|5.7927
17:04:37|5.7921
17:04:38|5.7944
17:04:38|5.7925
17:04:39|5.7925
17:04:40|5.7922
17:04:42|5.7894
17:04:43|5.7925
17:04:43|5.7915
17:04:44|5.791
17:04:45|5.793
17:04:46|5.7896
17:04:47|5.7909
17:04:48|5.7906
17:04:50|5.7915
17:04:50|5.7908
17:04:51|5.7904
17:04:52|5.7902
17:04:53|5.7908
17:04:55|5.7944
17:04:56|5.7901
17:04:58|5.79
17:04:59|5.7891
17:05:00|5.7904
17:05:01|5.7889
17:05:03|5.7877
17:05:04|5.7895
17:05:05|5.7896
17:05:06|5.7929
17:05:06|5.791
17:05:07|5.7901
17:05:09|5.7896
17:05:10|5.7917
17:05:10|5.7901
17:05:12|5.7914
17:05:13|5.7925
17:05:14|5.792
17:05:14|5.7956
17:05:16|5.7972
17:05:17|5.797
17:05:18|5.7988
17:05:19|5.7989
17:05:20|5.7991
17:05:21|5.8036
17:05:22|5.8051
17:05:23|5.81
17:05:24|5.8112
17:05:24|5.8125
17:05:26|5.8147
17:05:27|5.8156
17:05:27|5.8179
17:05:28|5.8177
17:05:30|5.8182
17:05:31|5.8212
17:05:32|5.8219
17:05:33|5.8223
17:05:34|5.8159
17:05:35|5.8213
17:05:36|5.8222
17:05:37|5.821
17:05:38|5.8211
17:05:39|5.83
17:05:40|5.83
17:05:41|5.8234
17:05:42|5.8242
17:05:43|5.8255
17:05:44|5.8207
17:05:45|5.8271
17:05:46|5.8264
17:05:47|5.832
17:05:48|5.8308
17:05:49|5.832
17:05:50|5.8335
17:05:51|5.8354
17:05:52|5.8335
17:05:53|5.8339
17:05:54|5.8362
17:05:55|5.8342
17:05:57|5.8376
17:05:58|5.8387
17:05:59|5.8385
17:06:00|5.8396
17:06:01|5.8367
17:06:03|5.8357
17:06:03|5.838
17:06:04|5.8392
17:06:06|5.8388
17:06:07|5.8398
17:06:08|5.8364
17:06:08|5.8308
17:06:10|5.8301
17:06:10|5.815
17:06:11|5.814
17:06:12|5.8154
17:06:13|5.8126
17:06:14|5.8154
17:06:16|5.809
17:06:17|5.8062
17:06:18|5.8191
17:06:19|5.8199
17:06:20|5.8224
17:06:21|5.8244
17:06:22|5.8243
17:06:23|5.8278
17:06:24|5.8213
17:06:25|5.8236
17:06:26|5.8203
17:06:27|5.8204
17:06:28|5.8181
17:06:29|5.8168
17:06:30|5.8179
17:06:31|5.8225
17:06:32|5.8248
17:06:33|5.8253
17:06:34|5.8273
17:06:35|5.8237
17:06:36|5.821
17:06:38|5.8235
17:06:39|5.8243
17:06:39|5.82
17:06:40|5.8225
17:06:41|5.8265
17:06:44|5.8231
17:06:45|5.8259
17:06:45|5.8277
17:06:46|5.8304
17:06:47|5.8304
17:06:48|5.8255
17:06:49|5.823
17:06:50|5.8219
17:06:51|5.8205
17:06:52|5.8184
17:06:54|5.8215
17:06:54|5.8224
17:06:55|5.8261
17:06:57|5.8297
17:06:58|5.831
17:06:58|5.8314
17:07:01|5.8183
17:07:01|5.8201
17:07:02|5.8252
17:07:04|5.8201
17:07:04|5.8211
17:07:06|5.8233
17:07:06|5.8234
17:07:07|5.821
17:07:08|5.8204
17:07:09|5.8227
17:07:10|5.8236
17:07:11|5.8282
17:07:13|5.8263
17:07:14|5.8248
17:07:14|5.8266
17:07:15|5.8313
17:07:17|5.8273
17:07:17|5.8285
17:07:18|5.8267
17:07:19|5.8278
17:07:21|5.8248
17:07:21|5.8267
17:07:22|5.8267
17:07:24|5.8266
17:07:24|5.8249
17:07:26|5.8242
17:07:26|5.8263
17:07:28|5.8268
17:07:29|5.8236
17:07:29|5.8275
17:07:31|5.8254
17:07:32|5.8237
17:07:33|5.8238
17:07:34|5.8222
17:07:35|5.823
17:07:36|5.8237
17:07:37|5.8262
17:07:37|5.821
17:07:39|5.8201
17:07:40|5.8219
17:07:41|5.82
17:07:42|5.82
17:07:42|5.8203
17:07:44|5.82
17:07:45|5.8187
17:07:46|5.8187
17:07:47|5.8187
17:07:47|5.8159
17:07:48|5.8237
17:07:50|5.8204
17:07:51|5.8209
17:07:51|5.8179
17:07:53|5.8177
17:07:54|5.8295
17:07:55|5.8262
17:07:56|5.8265
17:07:56|5.822
17:07:58|5.8255
17:07:59|5.8253
17:08:01|5.8236
17:08:02|5.8189
17:08:03|5.8298
17:08:04|5.8292
17:08:06|5.8288
17:08:07|5.8286
17:08:08|5.8303
17:08:09|5.8287
17:08:09|5.8303
17:08:11|5.8279
17:08:12|5.8289
17:08:13|5.829
17:08:14|5.8302
17:08:15|5.8286
17:08:16|5.8295
17:08:17|5.8267
17:08:18|5.8315
17:08:19|5.8301
17:08:20|5.8315
17:08:22|5.8303
17:08:23|5.833
17:08:24|5.833
17:08:24|5.8323
17:08:25|5.8303
17:08:27|5.8329
17:08:28|5.8371
17:08:28|5.8342
17:08:29|5.8375
17:08:30|5.8355
17:08:32|5.8377
17:08:32|5.8381
17:08:33|5.8383
17:08:35|5.8382
17:08:36|5.8387
17:08:37|5.8387
17:08:38|5.8383
17:08:39|5.8387
17:08:40|5.8399
17:08:41|5.8383
17:08:42|5.8399
17:08:43|5.8402
17:08:44|5.8421
17:08:45|5.8427
17:08:46|5.8482
17:08:47|5.8467
17:08:48|5.8454
17:08:49|5.8489
17:08:50|5.849
17:08:51|5.8464
17:08:52|5.8462
17:08:53|5.848
17:08:54|5.849
17:08:55|5.8469
17:08:56|5.8433
17:08:57|5.8465
17:08:59|5.8442
17:09:01|5.8468
17:09:01|5.8441
17:09:02|5.8382
17:09:03|5.839
17:09:04|5.8423
17:09:06|5.8471
17:09:07|5.8468
17:09:08|5.849
17:09:09|5.8472
17:09:10|5.8489
17:09:10|5.8483
17:09:12|5.85
17:09:13|5.8412
17:09:14|5.8402
17:09:15|5.8443
17:09:15|5.8414
17:09:17|5.8438
17:09:18|5.845
17:09:19|5.8424
17:09:20|5.8416
17:09:21|5.8433
17:09:22|5.8413
17:09:22|5.842
17:09:23|5.8427
17:09:25|5.8413
17:09:26|5.8411
17:09:27|5.8407
17:09:28|5.8425
17:09:29|5.8431
17:09:30|5.8432
17:09:30|5.843
17:09:31|5.8438
17:09:33|5.8434
17:09:34|5.8432
17:09:34|5.8408
17:09:35|5.8417
17:09:37|5.8408
17:09:37|5.8425
17:09:39|5.8417
17:09:40|5.8427
17:09:41|5.8431
17:09:41|5.8417
17:09:42|5.83
17:09:43|5.8326
17:09:45|5.8378
17:09:45|5.8384
17:09:46|5.8352
17:09:48|5.8361
17:09:49|5.8355
17:09:49|5.8325
17:09:51|5.8329
17:09:52|5.8324
17:09:53|5.8343
17:09:54|5.8349
17:09:55|5.8351
17:09:55|5.8341
17:09:57|5.832
17:09:58|5.8335
17:09:58|5.83
17:10:01|5.833
17:10:01|5.8319
17:10:02|5.8301
17:10:04|5.8296
17:10:05|5.826
17:10:06|5.8256
17:10:08|5.83
17:10:09|5.8255
17:10:10|5.825
17:10:11|5.831
17:10:11|5.8314
17:10:12|5.8348
17:10:14|5.8345
17:10:14|5.8318
17:10:16|5.8323
17:10:16|5.8345
17:10:18|5.8332
17:10:19|5.843
17:10:20|5.8492
17:10:20|5.8461
17:10:21|5.8471
17:10:23|5.8464
17:10:24|5.8461
17:10:25|5.8491
17:10:25|5.8473
17:10:27|5.8466
17:10:28|5.8528
17:10:29|5.8514
17:10:29|5.8534
17:10:31|5.8514
17:10:31|5.8526
17:10:33|5.8526
17:10:34|5.8521
17:10:35|5.853
17:10:36|5.8538
17:10:37|5.8539
17:10:38|5.855
17:10:39|5.8554
17:10:40|5.8554
17:10:41|5.8614
17:10:42|5.8563
17:10:44|5.8632
17:10:44|5.8661
17:10:46|5.865
17:10:46|5.8704
17:10:47|5.8697
17:10:48|5.8721
17:10:49|5.8716
17:10:51|5.876
17:10:52|5.8765
17:10:52|5.8759
17:10:53|5.8735
17:10:54|5.8743
17:10:55|5.8732
17:10:56|5.872
17:10:57|5.874
17:10:58|5.8739
17:11:00|5.8749
17:11:02|5.8756
17:11:03|5.8767
17:11:03|5.8795
17:11:05|5.8773
17:11:05|5.8808
17:11:07|5.882
17:11:07|5.8809
17:11:09|5.8833
17:11:10|5.8808
17:11:11|5.8764
17:11:12|5.879
17:11:13|5.8766
17:11:14|5.8763
17:11:15|5.8776
17:11:17|5.8772
17:11:17|5.8783
17:11:19|5.8802
17:11:20|5.8801
17:11:20|5.8781
17:11:22|5.8772
17:11:23|5.8762
17:11:24|5.8769
17:11:25|5.8743
17:11:26|5.8668
17:11:27|5.8668
17:11:28|5.8692
17:11:29|5.869
17:11:30|5.8675
17:11:31|5.8678
17:11:32|5.8663
17:11:33|5.8659
17:11:35|5.8662
17:11:35|5.8657
17:11:36|5.8657
17:11:37|5.8594
17:11:39|5.8556
17:11:39|5.8514
17:11:40|5.8502
17:11:41|5.8517
17:11:42|5.8518
17:11:43|5.8531
17:11:44|5.8582
17:11:45|5.8625
17:11:46|5.8627
17:11:47|5.8623
17:11:48|5.8626
17:11:49|5.8647
17:11:50|5.8665
17:11:52|5.8666
17:11:53|5.8665
17:11:54|5.8713
17:11:54|5.8659
17:11:55|5.8625
17:11:56|5.8551
17:11:57|5.8566
17:11:58|5.8578
17:11:59|5.8578
17:12:01|5.8543
17:12:03|5.8558
17:12:04|5.8573
17:12:04|5.8539
17:12:05|5.852
17:12:07|5.8512
17:12:07|5.8479
17:12:08|5.8497
17:12:09|5.8496
17:12:11|5.8377
17:12:12|5.8335
17:12:13|5.8323
17:12:14|5.8323
17:12:15|5.833
17:12:16|5.8361
17:12:17|5.8315
17:12:18|5.8379
17:12:19|5.8303
17:12:20|5.8274
17:12:20|5.8269
17:12:21|5.8276
17:12:23|5.8288
17:12:23|5.8279
17:12:25|5.8281
17:12:26|5.8253
17:12:27|5.8235
17:12:28|5.8268
17:12:28|5.8263
17:12:30|5.8235
17:12:30|5.826
17:12:31|5.8273
17:12:33|5.8286
17:12:34|5.8292
17:12:34|5.8237
17:12:36|5.8264
17:12:37|5.8264
17:12:38|5.8263
17:12:39|5.8261
17:12:40|5.826
17:12:41|5.825
17:12:42|5.83
17:12:43|5.8275
17:12:44|5.8275
17:12:45|5.8253
17:12:46|5.826
17:12:47|5.8258
17:12:48|5.827
17:12:49|5.8276
17:12:50|5.8276
17:12:51|5.826
17:12:52|5.8268
17:12:53|5.8266
17:12:54|5.8262
17:12:55|5.8263
17:12:56|5.8256
17:12:57|5.8259
17:12:58|5.8263
17:12:59|5.8264
17:13:00|5.8262
17:13:01|5.8257
17:13:02|5.8154
17:13:04|5.8125
17:13:05|5.8025
17:13:06|5.7963
17:13:07|5.8051
17:13:09|5.8155
17:13:10|5.8114
17:13:11|5.8103
17:13:12|5.8077
17:13:12|5.8097
17:13:14|5.7963
17:13:15|5.8018
17:13:16|5.8047
17:13:16|5.8029
17:13:18|5.7999
17:13:19|5.7976
17:13:20|5.7989
17:13:21|5.7973
17:13:22|5.7989
17:13:23|5.8044
17:13:25|5.7983
17:13:25|5.7981
17:13:26|5.7976
17:13:27|5.8018
17:13:28|5.7987
17:13:29|5.8016
17:13:30|5.8065
17:13:32|5.8004
17:13:33|5.7984
17:13:33|5.8015
17:13:34|5.7999
17:13:36|5.8027
17:13:36|5.8046
17:13:37|5.8051
17:13:38|5.806
17:13:39|5.8157
17:13:40|5.8184
17:13:41|5.8203
17:13:42|5.8249
17:13:43|5.815
17:13:44|5.8127
17:13:46|5.8165
17:13:46|5.8171
17:13:47|5.8189
17:13:49|5.8189
17:13:49|5.8165
17:13:50|5.8185
17:13:51|5.8165
17:13:52|5.8222
17:13:53|5.8222
17:13:54|5.8199
17:13:56|5.8231
17:13:56|5.8213
17:13:58|5.8203
17:13:58|5.82
17:13:59|5.8222
17:14:00|5.8222
17:14:01|5.8211
17:14:03|5.8211
17:14:04|5.8207
17:14:05|5.8189
17:14:06|5.8259
17:14:08|5.8255
17:14:09|5.8271
17:14:10|5.8298
17:14:11|5.8277
17:14:12|5.8277
17:14:13|5.83
17:14:14|5.83
17:14:15|5.836
17:14:16|5.8369
17:14:17|5.8369
17:14:18|5.8368
17:14:19|5.8261
17:14:20|5.8225
17:14:21|5.8219
17:14:22|5.8215
17:14:24|5.8279
17:14:24|5.8269
17:14:25|5.8269
17:14:26|5.8318
17:14:27|5.8347
17:14:28|5.8321
17:14:29|5.8369
17:14:31|5.8299
17:14:32|5.8311
17:14:33|5.8313
17:14:33|5.8211
17:14:35|5.8225
17:14:36|5.8181
17:14:37|5.8181
17:14:38|5.8181
17:14:39|5.823
17:14:40|5.8203
17:14:41|5.825
17:14:42|5.8234
17:14:43|5.8276
17:14:44|5.8245
17:14:46|5.8233
17:14:46|5.8216
17:14:47|5.8232
17:14:48|5.8234
17:14:49|5.8248
17:14:51|5.8216
17:14:51|5.8216
17:14:52|5.8214
17:14:53|5.82
17:14:54|5.82
17:14:55|5.8204
17:14:56|5.8213
17:14:57|5.8214
17:14:58|5.8216
17:14:59|5.8191
17:15:01|5.82
17:15:01|5.8211
17:15:02|5.8205
17:15:03|5.8204
17:15:04|5.8209
17:15:06|5.8216
17:15:07|5.8226
17:15:08|5.8254
17:15:09|5.8254
17:15:10|5.8263
17:15:11|5.8278
17:15:13|5.8256
17:15:14|5.8256
17:15:14|5.8221
17:15:15|5.8209
17:15:17|5.8238
17:15:17|5.8191
17:15:18|5.8233
17:15:19|5.8178
17:15:21|5.8201
17:15:21|5.8187
17:15:22|5.8173
17:15:23|5.8187
17:15:25|5.8188
17:15:25|5.8201
17:15:27|5.8201
17:15:28|5.8201
17:15:29|5.8201
17:15:29|5.8233
17:15:31|5.8233
17:15:32|5.8249
17:15:33|5.8284
17:15:34|5.83
17:15:35|5.8318
17:15:36|5.8345
17:15:37|5.8302
17:15:38|5.8323
17:15:39|5.832
17:15:40|5.8284
17:15:41|5.8267
17:15:41|5.8226
17:15:42|5.8226
17:15:44|5.8188
17:15:45|5.8188
17:15:45|5.8188
17:15:47|5.8197
17:15:48|5.8219
17:15:49|5.8219
17:15:49|5.8219
17:15:51|5.8219
17:15:51|5.8134
17:15:52|5.8119
17:15:54|5.8101
17:15:54|5.81
17:15:56|5.807
17:15:56|5.8086
17:15:58|5.8093
17:15:59|5.7947
17:16:00|5.7933
17:16:00|5.7967
17:16:01|5.7959
17:16:03|5.7868
17:16:03|5.7969
17:16:04|5.7903
17:16:07|5.7975
17:16:08|5.7853
17:16:09|5.7898
17:16:11|5.7889
17:16:12|5.7855
17:16:13|5.7834
17:16:14|5.7876
17:16:15|5.7859
17:16:15|5.7847
17:16:16|5.7849
17:16:17|5.7837
17:16:18|5.7819
17:16:19|5.7838
17:16:20|5.779
17:16:22|5.7823
17:16:23|5.7801
17:16:24|5.7802
17:16:24|5.7825
17:16:26|5.7842
17:16:26|5.7826
17:16:28|5.759
17:16:28|5.7642
17:16:29|5.7633
17:16:30|5.7645
17:16:31|5.7618
17:16:33|5.7629
17:16:34|5.7716
17:16:34|5.7673
17:16:36|5.7727
17:16:37|5.7677
17:16:37|5.7686
17:16:38|5.7686
17:16:40|5.7703
17:16:40|5.7727
17:16:42|5.7784
17:16:43|5.7784
17:16:44|5.7764
17:16:45|5.7787
17:16:46|5.7757
17:16:47|5.7776
17:16:47|5.7761
17:16:49|5.7771
17:16:50|5.7823
17:16:51|5.7814
17:16:51|5.7826
17:16:52|5.7852
17:16:54|5.7833
17:16:54|5.7834
17:16:55|5.7859
17:16:57|5.7846
17:16:58|5.7833
17:16:58|5.7834
17:17:00|5.7845
17:17:01|5.7841
17:17:01|5.7841
17:17:03|5.7853
17:17:04|5.7856
17:17:05|5.7856
17:17:05|5.7856
17:17:08|5.7858
17:17:09|5.7878
17:17:10|5.7858
17:17:12|5.7882
17:17:12|5.7894
17:17:13|5.788
17:17:14|5.787
17:17:15|5.7861
17:17:16|5.7851
17:17:18|5.7869
17:17:19|5.7842
17:17:20|5.784
17:17:21|5.7821
17:17:22|5.7823
17:17:23|5.7828
17:17:24|5.7831
17:17:25|5.8
17:17:26|5.7999
17:17:27|5.8
17:17:28|5.8071
17:17:29|5.8088
17:17:30|5.8076
17:17:31|5.8076
17:17:32|5.8096
17:17:33|5.8087
17:17:34|5.8087
17:17:36|5.8108
17:17:36|5.8088
17:17:37|5.8096
17:17:39|5.8109
17:17:40|5.8096
17:17:40|5.8071
17:17:41|5.8096
17:17:42|5.8087
17:17:43|5.8091
17:17:45|5.8093
17:17:46|5.8131
17:17:47|5.8181
17:17:48|5.8144
17:17:49|5.8094
17:17:50|5.807
17:17:51|5.8083
17:17:52|5.8079
17:17:53|5.8063
17:17:54|5.8065
17:17:55|5.8103
17:17:56|5.8096
17:17:57|5.8085
17:17:58|5.8063
17:17:59|5.8054
17:18:00|5.8008
17:18:01|5.7976
17:18:02|5.7998
17:18:03|5.8006
17:18:04|5.803
17:18:05|5.8066
17:18:06|5.8068
17:18:07|5.8068
17:18:09|5.8094
17:18:10|5.8087
17:18:11|5.8088
17:18:12|5.81
17:18:14|5.8071
17:18:15|5.8098
17:18:16|5.8091
17:18:17|5.8079
17:18:18|5.8079
17:18:20|5.8088
17:18:20|5.8092
17:18:21|5.8091
17:18:22|5.8092
17:18:23|5.8082
17:18:24|5.807
17:18:25|5.8059
17:18:26|5.8065
17:18:27|5.8077
17:18:28|5.8077
17:18:29|5.805
17:18:30|5.8076
17:18:31|5.8092
17:18:32|5.8091
17:18:33|5.809
17:18:34|5.81
17:18:36|5.8201
17:18:37|5.8164
17:18:38|5.8164
17:18:39|5.8168
17:18:40|5.8185
17:18:41|5.8162
17:18:42|5.8153
17:18:43|5.8153
17:18:44|5.8167
17:18:45|5.8172
17:18:46|5.8171
17:18:47|5.8171
17:18:48|5.8131
17:18:49|5.8129
17:18:50|5.8129
17:18:51|5.8123
17:18:52|5.8121
17:18:53|5.8138
17:18:54|5.8138
17:18:55|5.8156
17:18:56|5.8151
17:18:58|5.8137
17:18:58|5.8088
17:18:59|5.8074
17:19:01|5.8062
17:19:02|5.8062
17:19:02|5.809
17:19:03|5.8129
17:19:05|5.8124
17:19:05|5.8146
17:19:07|5.8164
17:19:08|5.8166
17:19:09|5.8166
17:19:11|5.8166
17:19:12|5.8138
17:19:13|5.8149
17:19:14|5.8149
17:19:15|5.8157
17:19:16|5.8194
17:19:17|5.8194
17:19:17|5.8178
17:19:19|5.8146
17:19:20|5.8146
17:19:21|5.8146
17:19:22|5.8119
17:19:23|5.8064
17:19:24|5.8078
17:19:25|5.8081
17:19:26|5.8082
17:19:27|5.808
17:19:28|5.8071
17:19:29|5.8071
17:19:30|5.8062
17:19:31|5.8073
17:19:32|5.8045
17:19:33|5.8071
17:19:34|5.8071
17:19:36|5.8107
17:19:36|5.8078
17:19:37|5.8078
17:19:39|5.8081
17:19:40|5.8081
17:19:41|5.8081
17:19:42|5.8106
17:19:43|5.8106
17:19:44|5.8106
17:19:45|5.8111
17:19:46|5.8111
17:19:47|5.8095
17:19:48|5.8095
17:19:49|5.8114
17:19:50|5.8129
17:19:51|5.8137
17:19:52|5.8131
17:19:53|5.8131
17:19:54|5.8123
17:19:55|5.8123
17:19:56|5.8123
17:19:57|5.8123
17:19:58|5.8123
17:19:59|5.8072
17:20:00|5.8071
17:20:01|5.7981
17:20:02|5.805
17:20:03|5.8093
17:20:04|5.81
17:20:05|5.81
17:20:06|5.8083
17:20:07|5.81
17:20:08|5.8108
17:20:09|5.8118
17:20:11|5.8118
17:20:12|5.8111
17:20:13|5.8123
17:20:15|5.8167
17:20:17|5.8202
17:20:17|5.8202
17:20:18|5.8189
17:20:20|5.8189
17:20:21|5.8201
17:20:22|5.8193
17:20:23|5.819
17:20:24|5.8192
17:20:25|5.8149
17:20:26|5.8148
17:20:27|5.8161
17:20:28|5.8128
17:20:29|5.8118
17:20:30|5.8118
17:20:31|5.8183
17:20:32|5.818
17:20:33|5.8146
17:20:33|5.8146
17:20:35|5.8123
17:20:37|5.8158
17:20:37|5.816
17:20:38|5.8173
17:20:40|5.8147
17:20:41|5.8147
17:20:41|5.8178
17:20:43|5.8149
17:20:43|5.8137
17:20:44|5.8191
17:20:45|5.8183
17:20:46|5.8156
17:20:47|5.817
17:20:48|5.8141
17:20:50|5.8141
17:20:50|5.8137
17:20:51|5.8139
17:20:53|5.8126
17:20:53|5.8124
17:20:54|5.8134
17:20:56|5.8134
17:20:56|5.8133
17:20:58|5.8133
17:20:58|5.8133
17:20:59|5.8124
17:21:01|5.8124
17:21:01|5.8124
17:21:02|5.8118
17:21:03|5.811
17:21:04|5.8114
17:21:05|5.8114
17:21:06|5.8129
17:21:08|5.8204
17:21:09|5.816
17:21:10|5.8127
17:21:11|5.8117
17:21:13|5.817
17:21:14|5.8162
17:21:16|5.8159
17:21:17|5.8167
17:21:17|5.8153
17:21:18|5.8131
17:21:19|5.8144
17:21:21|5.8136
17:21:22|5.8136
17:21:24|5.8139
17:21:25|5.8113
17:21:26|5.8114
17:21:26|5.8116
17:21:27|5.811
17:21:28|5.8111
17:21:29|5.8133
17:21:31|5.8114
17:21:31|5.811
17:21:33|5.8123
17:21:34|5.8123
17:21:35|5.8105
17:21:37|5.8133
17:21:38|5.8133
17:21:38|5.8136
17:21:39|5.8137
17:21:41|5.8137
17:21:41|5.8142
17:21:43|5.8142
17:21:44|5.8142
17:21:45|5.8142
17:21:46|5.8142
17:21:47|5.8149
17:21:48|5.8146
17:21:49|5.8146
17:21:49|5.8128
17:21:51|5.8119
17:21:52|5.8119
17:21:53|5.8138
17:21:54|5.8138
17:21:55|5.811
17:21:55|5.811
17:21:57|5.8132
17:21:58|5.8161
17:21:59|5.8144
17:22:00|5.8163
17:22:01|5.8163
17:22:02|5.8169
17:22:03|5.8169
17:22:04|5.8169
17:22:05|5.8169
17:22:06|5.8169
17:22:07|5.8169
17:22:08|5.814
17:22:09|5.8155
17:22:10|5.8155
17:22:11|5.8155
17:22:13|5.8161
17:22:13|5.8161
17:22:17|5.8155
17:22:18|5.8173
17:22:18|5.8173
17:22:19|5.8169
17:22:21|5.8172
17:22:22|5.8172
17:22:22|5.8156
17:22:23|5.816
17:22:24|5.816
17:22:25|5.816
17:22:26|5.8155
17:22:28|5.8147
17:22:29|5.8153
17:22:30|5.81
17:22:32|5.8136
17:22:33|5.8123
17:22:33|5.8102
17:22:34|5.8119
17:22:36|5.8111
17:22:37|5.7936
17:22:37|5.7964
17:22:39|5.797
17:22:39|5.7936
17:22:40|5.7932
17:22:41|5.7914
17:22:42|5.7909
17:22:44|5.785
17:22:45|5.7861
17:22:45|5.7868
17:22:46|5.7868
17:22:47|5.78
17:22:48|5.7771
17:22:50|5.7775
17:22:51|5.7814
17:22:52|5.7802
17:22:52|5.7831
17:22:54|5.7789
17:22:55|5.7789
17:22:55|5.7763
17:22:57|5.7786
17:22:58|5.7726
17:22:59|5.7746
17:22:59|5.7775
17:23:00|5.7726
17:23:02|5.7756
17:23:02|5.7776
17:23:04|5.7836
17:23:05|5.7841
17:23:05|5.7861
17:23:07|5.8018
17:23:07|5.8089
17:23:09|5.8127
17:23:10|5.8136
17:23:11|5.809
17:23:11|5.8042
17:23:13|5.7997
17:23:13|5.8019
17:23:16|5.7999
17:23:16|5.7999
17:23:17|5.7999
17:23:18|5.806
17:23:20|5.8042
17:23:21|5.8004
17:23:22|5.8004
17:23:23|5.7977
17:23:24|5.8085
17:23:25|5.8065
17:23:26|5.8065
17:23:28|5.8063
17:23:29|5.806
17:23:29|5.8062
17:23:30|5.8062
17:23:31|5.8072
17:23:33|5.8102
17:23:34|5.8135
17:23:34|5.806
17:23:36|5.8057
17:23:37|5.8065
17:23:37|5.8065
17:23:38|5.8065
17:23:40|5.807
17:23:41|5.807
17:23:42|5.807
17:23:43|5.8087
17:23:44|5.8133
17:23:45|5.8127
17:23:46|5.8066
17:23:47|5.8065
17:23:48|5.8067
17:23:50|5.8096
17:23:50|5.8096
17:23:52|5.8129
17:23:52|5.8129
17:23:53|5.8124
17:23:55|5.8124
17:23:55|5.8124
17:23:57|5.8111
17:23:58|5.8123
17:23:59|5.8123
17:24:00|5.8136
17:24:00|5.8108
17:24:01|5.8123
17:24:02|5.8096
17:24:04|5.8096
17:24:04|5.8081
17:24:06|5.8091
17:24:07|5.8091
17:24:08|5.8062
17:24:09|5.8062
17:24:10|5.8058
17:24:10|5.8062
17:24:12|5.8098
17:24:13|5.8076
17:24:14|5.8076
17:24:16|5.8091
17:24:16|5.8115
17:24:17|5.8132
17:24:19|5.8102
17:24:20|5.8111
17:24:21|5.8101
17:24:22|5.8101
17:24:23|5.8101
17:24:24|5.8101
17:24:27|5.8111
17:24:29|5.8088
17:24:29|5.8088
17:24:30|5.8086
17:24:32|5.8031
17:24:32|5.801
17:24:33|5.7905
17:24:35|5.7928
17:24:36|5.7926
17:24:37|5.7921
17:24:38|5.796
17:24:40|5.7945
17:24:41|5.796
17:24:42|5.796
17:24:43|5.7944
17:24:43|5.7944
17:24:45|5.7979
17:24:45|5.7963
17:24:47|5.797
17:24:47|5.7951
17:24:49|5.7951
17:24:50|5.7957
17:24:51|5.7954
17:24:52|5.7951
17:24:53|5.7951
17:24:54|5.7951
17:24:55|5.7946
17:24:56|5.791
17:24:58|5.791
17:24:59|5.793
17:24:59|5.7932
17:25:00|5.7932
17:25:01|5.7955
17:25:02|5.7934
17:25:04|5.7929
17:25:04|5.7969
17:25:05|5.7924
17:25:07|5.7924
17:25:07|5.7932
17:25:08|5.7937
17:25:09|5.7902
17:25:10|5.7897
17:25:11|5.7897
17:25:12|5.7897
17:25:13|5.7919
17:25:15|5.7928
17:25:16|5.7928
17:25:16|5.7909
17:25:18|5.7935
17:25:19|5.7884
17:25:21|5.7884
17:25:21|5.7907
17:25:23|5.7907
17:25:23|5.7943
17:25:25|5.795
17:25:27|5.7971
17:25:28|5.7955
17:25:28|5.7955
17:25:30|5.7955
17:25:31|5.7973
17:25:32|5.8027
17:25:32|5.8017
17:25:33|5.805
17:25:35|5.8061
17:25:35|5.8061
17:25:36|5.8053
17:25:38|5.8087
17:25:39|5.8057
17:25:40|5.8057
17:25:41|5.8145
17:25:41|5.8128
17:25:43|5.8108
17:25:44|5.8108
17:25:45|5.8154
17:25:46|5.8146
17:25:47|5.8151
17:25:48|5.8118
17:25:49|5.8127
17:25:50|5.8135
17:25:50|5.8149
17:25:52|5.8149
17:25:52|5.8123
17:25:54|5.8113
17:25:55|5.8113
17:25:56|5.8113
17:25:57|5.8097
17:25:58|5.8097
17:25:59|5.8098
17:25:59|5.8085
17:26:01|5.8113
17:26:02|5.816
17:26:03|5.8129
17:26:04|5.8129
17:26:05|5.815
17:26:06|5.8153
17:26:07|5.8157
17:26:07|5.8157
17:26:08|5.8137
17:26:09|5.815
17:26:11|5.8151
17:26:12|5.8148
17:26:13|5.8141
17:26:13|5.8141
17:26:15|5.8141
17:26:17|5.8175
17:26:17|5.8159
17:26:18|5.82
17:26:20|5.8177
17:26:20|5.8185
17:26:22|5.8198
17:26:23|5.8189
17:26:23|5.82
17:26:24|5.82
17:26:26|5.82
17:26:28|5.8297
17:26:29|5.8249
17:26:29|5.8247
17:26:31|5.8209
17:26:31|5.8234
17:26:32|5.8234
17:26:33|5.8233
17:26:35|5.8233
17:26:35|5.8233
17:26:36|5.8277
17:26:37|5.8278
17:26:39|5.8281
17:26:39|5.8237
17:26:40|5.824
17:26:41|5.824
17:26:43|5.827
17:26:44|5.827
17:26:44|5.827
17:26:45|5.8296
17:26:47|5.8272
17:26:48|5.844
17:26:48|5.8337
17:26:50|5.8377
17:26:50|5.839
17:26:51|5.8377
17:26:52|5.8389
17:26:53|5.8383
17:26:55|5.8386
17:26:56|5.8402
17:26:56|5.8409
17:26:57|5.8412
17:26:58|5.8413
17:26:59|5.8407
17:27:01|5.841
17:27:02|5.841
17:27:03|5.8403
17:27:04|5.8418
17:27:05|5.8418
17:27:06|5.841
17:27:07|5.842
17:27:08|5.838
17:27:09|5.8343
17:27:10|5.8342
17:27:11|5.827
17:27:12|5.8253
17:27:13|5.8269
17:27:14|5.8317
17:27:15|5.8297
17:27:16|5.8347
17:27:17|5.8368
17:27:18|5.841
17:27:19|5.841
17:27:20|5.841
17:27:21|5.8372
17:27:23|5.8365
17:27:23|5.8401
17:27:24|5.839
17:27:26|5.8385
17:27:26|5.8353
17:27:28|5.8419
17:27:28|5.842
17:27:30|5.842
17:27:31|5.842
17:27:32|5.8383
17:27:32|5.8417
17:27:34|5.8382
17:27:34|5.8399
17:27:35|5.838
17:27:36|5.8389
17:27:38|5.8406
17:27:39|5.8396
17:27:40|5.8408
17:27:40|5.8399
17:27:41|5.8395
17:27:43|5.8434
17:27:43|5.8446
17:27:45|5.8433
17:27:45|5.8456
17:27:47|5.8335
17:27:47|5.8442
17:27:49|5.8456
17:27:49|5.8396
17:27:51|5.8396
17:27:52|5.8409
17:27:52|5.8434
17:27:54|5.8414
17:27:55|5.8432
17:27:56|5.8432
17:27:57|5.8428
17:27:58|5.8426
17:27:59|5.8446
17:28:00|5.8446
17:28:00|5.8445
17:28:02|5.8444
17:28:03|5.8427
17:28:04|5.8433
17:28:05|5.8446
17:28:06|5.8446
17:28:07|5.8438
17:28:08|5.8424
17:28:09|5.8427
17:28:10|5.8433
17:28:11|5.8421
17:28:12|5.8421
17:28:13|5.8432
17:28:14|5.8446
17:28:15|5.8407
17:28:16|5.8438
17:28:17|5.8458
17:28:19|5.8438
17:28:20|5.8458
17:28:21|5.8475
17:28:22|5.8463
17:28:22|5.8478
17:28:24|5.8476
17:28:25|5.848
17:28:26|5.848
17:28:27|5.8468
17:28:28|5.8481
17:28:30|5.846
17:28:31|5.846
17:28:32|5.8481
17:28:33|5.848
17:28:34|5.8438
17:28:35|5.8438
17:28:36|5.8459
17:28:37|5.8439
17:28:38|5.845
17:28:39|5.8445
17:28:40|5.8452
17:28:41|5.85
17:28:42|5.8455
17:28:43|5.8434
17:28:44|5.8434
17:28:46|5.8482
17:28:46|5.8482
17:28:47|5.8468
17:28:48|5.85
17:28:50|5.8497
17:28:50|5.8465
17:28:51|5.8502
17:28:53|5.8516
17:28:53|5.8504
17:28:55|5.8504
17:28:55|5.8504
17:28:56|5.8512
17:28:57|5.8525
17:28:58|5.8541
17:28:59|5.8552
17:29:00|5.8537
17:29:02|5.8527
17:29:03|5.8527
17:29:03|5.8534
17:29:05|5.8537
17:29:06|5.8514
17:29:06|5.8491
17:29:07|5.8509
17:29:08|5.8522
17:29:10|5.852
17:29:11|5.8517
17:29:12|5.8544
17:29:13|5.8537
17:29:14|5.8537
17:29:14|5.8566
17:29:16|5.8594
17:29:17|5.8645
17:29:17|5.863
17:29:20|5.8662
17:29:21|5.864
17:29:21|5.8659
17:29:23|5.8677
17:29:24|5.8664
17:29:24|5.8663
17:29:26|5.8677
17:29:27|5.8702
17:29:28|5.8678
17:29:29|5.8681
17:29:30|5.8681
17:29:30|5.8711
17:29:31|5.8692
17:29:33|5.8714
17:29:34|5.8708
17:29:34|5.8716
17:29:35|5.8711
17:29:37|5.8711
17:29:37|5.8734
17:29:39|5.8727
17:29:39|5.8731
17:29:41|5.876
17:29:42|5.8761
17:29:43|5.8774
17:29:44|5.8774
17:29:45|5.8771
17:29:46|5.8779
17:29:48|5.876
17:29:48|5.88
17:29:50|5.8786
17:29:50|5.8777
17:29:51|5.8788
17:29:53|5.8773
17:29:54|5.8785
17:29:55|5.8767
17:29:57|5.8808
17:29:58|5.881
17:29:58|5.88
17:30:00|5.8784
17:30:02|5.8796
17:30:03|5.8809
17:30:05|5.8809
17:30:06|5.8785
17:30:07|5.8809
17:30:09|5.878
17:30:09|5.8783
17:30:10|5.8783
17:30:11|5.8825
17:30:12|5.8795
17:30:14|5.8814
17:30:14|5.8846
17:30:15|5.8889
17:30:17|5.8849
17:30:18|5.8839
17:30:19|5.888
17:30:20|5.8899
17:30:21|5.8878
17:30:21|5.8877
17:30:23|5.8898
17:30:25|5.8933
17:30:26|5.8929
17:30:26|5.8917
17:30:27|5.891
17:30:28|5.8962
17:30:29|5.897
17:30:31|5.9119
17:30:31|5.9057
17:30:33|5.912
17:30:34|5.9086
17:30:34|5.9102
17:30:36|5.9076
17:30:36|5.9087
17:30:38|5.9097
17:30:39|5.9096
17:30:40|5.9096
17:30:41|5.91
17:30:42|5.9102
17:30:43|5.912
17:30:44|5.9102
17:30:45|5.9109
17:30:47|5.9089
17:30:48|5.9101
17:30:49|5.9108
17:30:50|5.9109
17:30:51|5.91
17:30:52|5.912
17:30:53|5.912
17:30:54|5.9119
17:30:56|5.9095
17:30:56|5.9092
17:30:58|5.9053
17:30:59|5.9068
17:31:00|5.9077
17:31:01|5.9076
17:31:02|5.9083
17:31:03|5.9069
17:31:04|5.9054
17:31:05|5.91
17:31:06|5.9038
17:31:07|5.9002
17:31:08|5.8939
17:31:09|5.8968
17:31:09|5.8941
17:31:10|5.8951
17:31:12|5.8951
17:31:13|5.896
17:31:15|5.8935
17:31:15|5.8921
17:31:17|5.8889
17:31:17|5.89
17:31:18|5.8942
17:31:20|5.8938
17:31:20|5.8873
17:31:21|5.8821
17:31:23|5.8882
17:31:24|5.8873
17:31:25|5.8918
17:31:26|5.8923
17:31:27|5.8931
17:31:28|5.9059
17:31:29|5.9017
17:31:29|5.9014
17:31:31|5.9029
17:31:31|5.9021
17:31:33|5.902
17:31:33|5.8974
17:31:35|5.8927
17:31:36|5.8918
17:31:37|5.8927
17:31:38|5.8923
17:31:39|5.8959
17:31:40|5.8901
17:31:41|5.883
17:31:42|5.8804
17:31:43|5.8796
17:31:44|5.8896
17:31:45|5.8935
17:31:46|5.8933
17:31:47|5.8953
17:31:49|5.8816
17:31:50|5.8817
17:31:50|5.8801
17:31:52|5.882
17:31:52|5.8868
17:31:55|5.8894
17:31:55|5.8906
17:31:56|5.8894
17:31:58|5.8895
17:31:59|5.8864
17:31:59|5.8875
17:32:01|5.8908
17:32:02|5.8905
17:32:03|5.8905
17:32:03|5.89
17:32:04|5.89
17:32:06|5.8912
17:32:07|5.8912
17:32:08|5.8872
17:32:09|5.9027
17:32:10|5.8929
17:32:11|5.8937
17:32:12|5.8909
17:32:13|5.8926
17:32:14|5.8918
17:32:15|5.8915
17:32:16|5.8922
17:32:17|5.8928
17:32:18|5.8915
17:32:19|5.8916
17:32:20|5.8915
17:32:21|5.8918
17:32:22|5.8928
17:32:23|5.8911
17:32:24|5.8921
17:32:25|5.8906
17:32:26|5.8906
17:32:27|5.8922
17:32:28|5.8942
17:32:29|5.8925
17:32:30|5.8928
17:32:31|5.8934
17:32:32|5.8943
17:32:33|5.8917
17:32:34|5.8917
17:32:36|5.8963
17:32:36|5.8981
17:32:37|5.8944
17:32:38|5.8948
17:32:39|5.8948
17:32:41|5.8948
17:32:42|5.8956
17:32:43|5.8956
17:32:44|5.8925
17:32:45|5.8915
17:32:46|5.8872
17:32:47|5.8859
17:32:49|5.8841
17:32:50|5.8837
17:32:51|5.882
17:32:52|5.8837
17:32:53|5.8875
17:32:54|5.8872
17:32:55|5.8823
17:32:56|5.8823
17:32:57|5.886
17:32:58|5.886
17:32:59|5.8875
17:33:00|5.8875
17:33:01|5.8882
17:33:02|5.8851
17:33:03|5.888
17:33:04|5.8977
17:33:06|5.9004
17:33:07|5.9101
17:33:07|5.906
17:33:08|5.9039
17:33:09|5.9025
17:33:10|5.9052
17:33:11|5.9021
17:33:12|5.9008
17:33:14|5.9006
17:33:15|5.9009
17:33:16|5.904
17:33:17|5.9036
17:33:18|5.9005
17:33:19|5.9058
17:33:20|5.903
17:33:22|5.9037
17:33:22|5.909
17:33:23|5.9078
17:33:24|5.9112
17:33:26|5.9152
17:33:27|5.9125
17:33:28|5.9157
17:33:29|5.9157
17:33:30|5.916
17:33:31|5.9186
17:33:32|5.9173
17:33:33|5.9173
17:33:34|5.9174
17:33:35|5.9181
17:33:36|5.9183
17:33:37|5.9166
17:33:38|5.9186
17:33:39|5.9186
17:33:40|5.9204
17:33:41|5.9215
17:33:42|5.9233
17:33:43|5.9229
17:33:44|5.9277
17:33:45|5.9253
17:33:46|5.9234
17:33:47|5.9251
17:33:48|5.9266
17:33:50|5.9249
17:33:52|5.9238
17:33:53|5.9258
17:33:53|5.9204
17:33:55|5.9222
17:33:56|5.9223
17:33:57|5.9247
17:33:58|5.927
17:34:00|5.926
17:34:00|5.9262
17:34:01|5.9277
17:34:03|5.9291
17:34:04|5.9252
17:34:05|5.9264
17:34:06|5.9211
17:34:07|5.9206
17:34:07|5.9198
17:34:09|5.9193
17:34:10|5.9206
17:34:11|5.919
17:34:12|5.9174
17:34:13|5.9174
17:34:14|5.9174
17:34:16|5.9199
17:34:16|5.9201
17:34:17|5.9174
17:34:18|5.9127
17:34:20|5.9121
17:34:20|5.9098
17:34:21|5.9064
17:34:22|5.907
17:34:23|5.9057
17:34:25|5.9024
17:34:25|5.9132
17:34:28|5.9138
17:34:28|5.9166
17:34:29|5.9176
17:34:30|5.9185
17:34:31|5.9207
17:34:32|5.9186
17:34:34|5.9181
17:34:34|5.9138
17:34:36|5.9091
17:34:37|5.9039
17:34:37|5.907
17:34:39|5.9146
17:34:40|5.9157
17:34:40|5.9178
17:34:42|5.9177
17:34:44|5.9089
17:34:45|5.9077
17:34:46|5.9103
17:34:46|5.9096
17:34:47|5.9102
17:34:49|5.9118
17:34:50|5.9124
17:34:51|5.9105
17:34:53|5.9107
17:34:53|5.9099
17:34:54|5.9099
17:34:55|5.9188
17:34:57|5.9128
17:34:58|5.9125
17:34:59|5.9136
17:35:00|5.9135
17:35:02|5.9164
17:35:02|5.9161
17:35:03|5.9132
17:35:04|5.9127
17:35:05|5.9127
17:35:07|5.9058
17:35:07|5.9058
17:35:09|5.916
17:35:10|5.9138
17:35:11|5.9213
17:35:12|5.9167
17:35:13|5.9162
17:35:14|5.9138
17:35:16|5.9146
17:35:17|5.9159
17:35:19|5.9159
17:35:21|5.9184
17:35:22|5.9184
17:35:23|5.9168
17:35:24|5.9168
17:35:25|5.9184
17:35:25|5.9178
17:35:27|5.9199
17:35:29|5.9239
17:35:29|5.9238
17:35:30|5.9238
17:35:32|5.9237
17:35:33|5.917
17:35:34|5.917
17:35:34|5.9103
17:35:35|5.9176
17:35:36|5.9261
17:35:37|5.9259
17:35:38|5.9259
17:35:39|5.9228
17:35:41|5.92
17:35:41|5.9254
17:35:43|5.9238
17:35:44|5.9238
17:35:44|5.9239
17:35:46|5.9239
17:35:46|5.9239
17:35:47|5.9239
17:35:48|5.9239
17:35:49|5.9287
17:35:51|5.9287
17:35:52|5.9246
17:35:53|5.9254
17:35:54|5.9254
17:35:55|5.9268
17:35:56|5.9268
17:35:56|5.9241
17:35:57|5.9242
17:35:59|5.9255
17:36:00|5.9255
17:36:00|5.9229
17:36:02|5.9253
17:36:03|5.9268
17:36:05|5.9241
17:36:05|5.9232
17:36:06|5.9232
17:36:07|5.9232
17:36:08|5.9268
17:36:09|5.9285
17:36:11|5.9274
17:36:11|5.9276
17:36:12|5.9378
17:36:13|5.9349
17:36:15|5.9395
17:36:15|5.9408
17:36:16|5.942
17:36:17|5.9433
17:36:19|5.9431
17:36:20|5.9426
17:36:21|5.944
17:36:22|5.944
17:36:24|5.9437
17:36:24|5.9414
17:36:26|5.9414
17:36:27|5.9419
17:36:28|5.9416
17:36:28|5.9435
17:36:29|5.943
17:36:30|5.9441
17:36:31|5.9443
17:36:32|5.9423
17:36:34|5.9443
17:36:35|5.9435
17:36:36|5.9419
17:36:37|5.9418
17:36:37|5.9421
17:36:39|5.9438
17:36:40|5.9434
17:36:40|5.9401
17:36:42|5.9387
17:36:43|5.9412
17:36:44|5.9375
17:36:45|5.9395
17:36:46|5.9408
17:36:47|5.9351
17:36:48|5.9305
17:36:48|5.9263
17:36:50|5.9303
17:36:51|5.9293
17:36:51|5.931
17:36:53|5.936
17:36:53|5.9384
17:36:55|5.9378
17:36:56|5.9372
17:36:56|5.9305
17:36:58|5.932
17:36:59|5.9336
17:37:00|5.931
17:37:01|5.9318
17:37:02|5.935
17:37:03|5.9385
17:37:04|5.9377
17:37:06|5.9377
17:37:07|5.9417
17:37:07|5.95
17:37:08|5.9487
17:37:10|5.95
17:37:10|5.9493
17:37:11|5.9463
17:37:12|5.9536
17:37:13|5.9515
17:37:14|5.9535
17:37:15|5.9528
17:37:16|5.9423
17:37:18|5.9488
17:37:18|5.9473
17:37:20|5.9506
17:37:21|5.9533
17:37:23|5.9514
17:37:23|5.9564
17:37:25|5.9586
17:37:26|5.9568
17:37:27|5.9569
17:37:28|5.9554
17:37:29|5.9547
17:37:30|5.9538
17:37:31|5.9555
17:37:32|5.9537
17:37:33|5.9544
17:37:34|5.9534
17:37:35|5.9555
17:37:36|5.9543
17:37:37|5.9567
17:37:38|5.9543
17:37:40|5.9543
17:37:41|5.9553
17:37:42|5.9542
17:37:42|5.9577
17:37:44|5.9597
17:37:44|5.96
17:37:46|5.9574
17:37:47|5.9679
17:37:48|5.9687
17:37:50|5.9788
17:37:50|5.9799
17:37:51|5.9727
17:37:53|5.9676
17:37:53|5.9789
17:37:55|5.9755
17:37:56|5.974
17:37:57|5.9753
17:37:58|5.9795
17:37:59|5.9784
17:38:00|5.9748
17:38:01|5.976
17:38:02|5.9712
17:38:03|5.9794
17:38:04|5.9755
17:38:05|5.9724
17:38:06|5.9742
17:38:06|5.9723
17:38:08|5.9686
17:38:09|5.9681
17:38:10|5.9689
17:38:10|5.9744
17:38:12|5.9719
17:38:13|5.9711
17:38:14|5.97
17:38:15|5.9604
17:38:16|5.9611
17:38:17|5.9695
17:38:18|5.9689
17:38:19|5.963
17:38:20|5.9631
17:38:21|5.9656
17:38:23|5.9671
17:38:24|5.9665
17:38:25|5.9668
17:38:26|5.9657
17:38:27|5.9756
17:38:28|5.9753
17:38:29|5.974
17:38:30|5.9732
17:38:31|5.9753
17:38:32|5.9746
17:38:34|5.9746
17:38:34|5.9761
17:38:36|5.9771
17:38:36|5.9776
17:38:37|5.9779
17:38:38|5.98
17:38:39|5.979
17:38:40|5.9754
17:38:42|5.98
17:38:43|5.9768
17:38:43|5.9857
17:38:44|5.9848
17:38:46|5.9875
17:38:46|5.9885
17:38:48|5.9841
17:38:48|5.9876
17:38:50|5.9856
17:38:51|5.9878
17:38:51|5.9887
17:38:52|5.9887
17:38:53|5.9886
17:38:55|5.9841
17:38:55|5.9881
17:38:57|5.984
17:38:58|5.99
17:38:59|5.9883
17:39:00|5.99
17:39:01|5.9841
17:39:02|5.984
17:39:03|5.9844
17:39:04|5.9642
17:39:06|5.971
17:39:06|5.975
17:39:08|5.9792
17:39:09|5.9794
17:39:10|5.9788
17:39:10|5.9827
17:39:12|5.976
17:39:12|5.9748
17:39:13|5.9731
17:39:14|5.9675
17:39:15|5.9711
17:39:16|5.9715
17:39:17|5.9736
17:39:18|5.9738
17:39:19|5.976
17:39:20|5.978
17:39:22|5.978
17:39:23|5.9777
17:39:24|5.9754
17:39:24|5.9762
17:39:26|5.9749
17:39:26|5.9797
17:39:28|5.9776
17:39:29|5.9778
17:39:30|5.9748
17:39:31|5.9767
17:39:32|5.9752
17:39:33|5.9775
17:39:34|5.9777
17:39:35|5.9784
17:39:35|5.9792
17:39:36|5.9811
17:39:38|5.9809
17:39:38|5.9786
17:39:40|5.9806
17:39:41|5.9807
17:39:43|5.9781
17:39:43|5.9787
17:39:44|5.9798
17:39:45|5.9786
17:39:47|5.9787
17:39:48|5.9787
17:39:49|5.9771
17:39:50|5.9757
17:39:51|5.9782
17:39:52|5.9764
17:39:53|5.9757
17:39:54|5.976
17:39:55|5.9769
17:39:56|5.9757
17:39:57|5.9758
17:39:58|5.9793
17:39:59|5.9784
17:40:00|5.9788
17:40:01|5.9778
17:40:02|5.9765
17:40:03|5.9788
17:40:04|5.9727
17:40:05|5.9759
17:40:06|5.975
17:40:07|5.9747
17:40:08|5.9789
17:40:09|5.9822
17:40:10|5.9815
17:40:11|5.9804
17:40:12|5.9818
17:40:13|5.9826
17:40:14|5.9829
17:40:15|5.9797
17:40:16|5.9783
17:40:17|5.9769
17:40:18|5.9748
17:40:19|5.9721
17:40:20|5.9678
17:40:21|5.9688
17:40:22|5.9684
17:40:23|5.9679
17:40:24|5.968
17:40:26|5.9666
17:40:27|5.9684
17:40:28|5.9715
17:40:28|5.9712
17:40:30|5.9716
17:40:31|5.974
17:40:32|5.9722
17:40:34|5.9739
17:40:35|5.9752
17:40:36|5.9683
17:40:37|5.967
17:40:38|5.9716
17:40:39|5.9681
17:40:40|5.9703
17:40:41|5.9667
17:40:42|5.9696
17:40:43|5.9696
17:40:44|5.9712
17:40:45|5.9686
17:40:46|5.9687
17:40:47|5.9681
17:40:48|5.9679
17:40:50|5.9698
17:40:50|5.965
17:40:52|5.965
17:40:52|5.9616
17:40:54|5.9639
17:40:55|5.95
17:40:55|5.9501
17:40:57|5.9524
17:40:57|5.9549
17:40:58|5.9549
17:41:00|5.9555
17:41:01|5.9564
17:41:02|5.9605
17:41:03|5.9584
17:41:04|5.9595
17:41:04|5.9606
17:41:06|5.9617
17:41:07|5.9617
17:41:08|5.9624
17:41:08|5.9585
17:41:09|5.9633
17:41:10|5.9638
17:41:11|5.9689
17:41:13|5.9721
17:41:13|5.9692
17:41:14|5.9692
17:41:16|5.9693
17:41:17|5.9691
17:41:18|5.9724
17:41:19|5.9724
17:41:20|5.9722
17:41:21|5.9721
17:41:21|5.9743
17:41:23|5.9789
17:41:23|5.9789
17:41:26|5.98
17:41:27|5.9828
17:41:27|5.98
17:41:29|5.9789
17:41:30|5.9828
17:41:30|5.9801
17:41:31|5.9815
17:41:32|5.9817
17:41:33|5.9817
17:41:34|5.9764
17:41:35|5.9763
17:41:37|5.9763
17:41:37|5.9769
17:41:38|5.9773
17:41:39|5.9773
17:41:41|5.9818
17:41:41|5.9815
17:41:43|5.9824
17:41:43|5.9898
17:41:45|5.9898
17:41:46|5.9893
17:41:47|5.9728
17:41:48|5.9753
17:41:49|5.9775
17:41:50|5.9774
17:41:51|5.9782
17:41:52|5.9742
17:41:53|5.9796
17:41:55|5.98
17:41:55|5.9824
17:41:57|5.9839
17:41:57|5.985
17:41:58|5.985
17:41:59|5.9864
17:42:01|5.9907
17:42:02|5.9883
17:42:02|5.9932
17:42:03|5.998
17:42:04|5.9946
17:42:05|5.999
17:42:07|5.9995
17:42:07|5.9833
17:42:08|5.9838
17:42:10|5.9835
17:42:10|5.9841
17:42:11|5.9888
17:42:12|5.9869
17:42:13|5.9869
17:42:14|5.9918
17:42:15|5.9936
17:42:17|5.993
17:42:17|5.9924
17:42:18|5.9918
17:42:19|5.9986
17:42:20|5.9837
17:42:21|5.9925
17:42:23|5.9982
17:42:24|5.9919
17:42:25|5.9928
17:42:26|5.9954
17:42:27|5.9953
17:42:28|5.9947
17:42:29|5.9936
17:42:30|5.9941
17:42:31|5.9942
17:42:32|5.9936
17:42:34|5.9936
17:42:34|5.9936
17:42:35|5.9936
17:42:36|5.9936
17:42:38|5.9928
17:42:39|5.9918
17:42:39|5.9936
17:42:40|5.9926
17:42:42|5.9932
17:42:43|5.9867
17:42:44|5.9854
17:42:45|5.9859
17:42:46|5.9895
17:42:46|5.9895
17:42:48|5.9903
17:42:49|5.9903
17:42:51|5.9875
17:42:52|5.9863
17:42:52|5.9869
17:42:53|5.9874
17:42:54|5.9861
17:42:55|5.9878
17:42:57|5.9878
17:42:57|5.9878
17:42:58|5.9869
17:42:59|5.9885
17:43:00|5.9879
17:43:02|5.9871
17:43:02|5.9884
17:43:03|5.9874
17:43:04|5.9879
17:43:05|5.9874
17:43:07|5.9874
17:43:07|5.9867
17:43:08|5.9873
17:43:10|5.9866
17:43:10|5.9815
17:43:11|5.9815
17:43:12|5.9815
17:43:13|5.9848
17:43:14|5.9868
17:43:15|5.989
17:43:17|5.9842
17:43:18|5.9837
17:43:19|5.9847
17:43:20|5.9824
17:43:21|5.9862
17:43:22|5.9839
17:43:23|5.9845
17:43:24|5.9863
17:43:25|5.9863
17:43:27|5.994
17:43:27|5.9994
17:43:29|5.9895
17:43:31|5.9934
17:43:31|5.994
17:43:32|5.9894
17:43:34|5.9852
17:43:36|5.9852
17:43:36|5.9814
17:43:37|5.9819
17:43:38|5.9838
17:43:40|5.986
17:43:41|5.9786
17:43:41|5.9756
17:43:43|5.974
17:43:43|5.9655
17:43:44|5.9671
17:43:45|5.971
17:43:47|5.971
17:43:47|5.9683
17:43:49|5.9723
17:43:49|5.9787
17:43:51|5.9752
17:43:52|5.977
17:43:52|5.9752
17:43:53|5.9742
17:43:55|5.9746
17:43:55|5.9746
17:43:56|5.9736
17:43:57|5.9736
17:43:59|5.972
17:44:00|5.9716
17:44:00|5.971
17:44:02|5.9656
17:44:03|5.9664
17:44:04|5.9658
17:44:05|5.966
17:44:05|5.9678
17:44:07|5.9688
17:44:08|5.9736
17:44:09|5.9736
17:44:10|5.9746
17:44:11|5.975
17:44:12|5.9778
17:44:14|5.978
17:44:15|5.9783
17:44:17|5.9814
17:44:18|5.9814
17:44:18|5.9838
17:44:21|5.9856
17:44:21|5.9855
17:44:23|5.9855
17:44:24|5.9875
17:44:25|5.9876
17:44:25|5.99
17:44:28|5.9921
17:44:28|5.9883
17:44:30|5.9907
17:44:31|5.99
17:44:33|5.9909
17:44:34|5.9933
17:44:36|5.9919
17:44:36|5.9891
17:44:37|5.9878
17:44:38|5.9837
17:44:39|5.9825
17:44:40|5.9816
17:44:41|5.9879
17:44:43|5.9892
17:44:43|5.9898
17:44:45|5.9876
17:44:46|5.9889
17:44:47|5.9932
17:44:48|5.9909
17:44:49|5.9909
17:44:50|5.9932
17:44:51|5.9928
17:44:52|5.9919
17:44:54|5.9919
17:44:54|5.9919
17:44:55|5.996
17:44:56|5.9933
17:44:57|5.9933
17:44:59|5.9916
17:44:59|5.9881
17:45:01|5.9927
17:45:02|5.9916
17:45:02|5.9892
17:45:04|5.9895
17:45:05|5.9857
17:45:06|5.9858
17:45:07|5.9865
17:45:08|5.9839
17:45:09|5.9874
17:45:10|5.9857
17:45:11|5.987
17:45:12|5.9886
17:45:13|5.9949
17:45:14|5.9957
17:45:15|5.9963
17:45:16|5.9955
17:45:17|5.9951
17:45:18|5.995
17:45:19|5.9948
17:45:20|5.9898
17:45:21|5.9864
17:45:22|5.991
17:45:23|5.9837
17:45:24|5.982
17:45:26|5.9943
17:45:26|5.9995
17:45:28|6.
17:45:29|6.
17:45:31|6.001
17:45:32|6.0069
17:45:34|6.0062
17:45:35|6.0093
17:45:36|6.0072
17:45:37|6.0077
17:45:38|6.0058
17:45:39|6.0059
17:45:40|6.0059
17:45:41|6.0054
17:45:42|6.0056
17:45:43|6.0059
17:45:44|6.0055
17:45:46|6.0031
17:45:47|6.0044
17:45:48|5.9935
17:45:49|5.9965
17:45:49|6.0001
17:45:51|6.
17:45:52|6.0012
17:45:52|5.999
17:45:53|6.0002
17:45:54|6.0042
17:45:56|6.0037
17:45:56|6.0035
17:45:58|6.0041
17:45:58|6.004
17:46:00|6.0046
17:46:01|6.0018
17:46:02|6.0036
17:46:03|6.0036
17:46:04|6.0039
17:46:05|6.0047
17:46:06|6.0047
17:46:07|6.0044
17:46:08|6.0058
17:46:10|6.0072
17:46:10|6.0052
17:46:11|6.0074
17:46:12|6.0065
17:46:14|6.0103
17:46:15|6.0137
17:46:16|6.0178
17:46:16|6.0144
17:46:17|6.0147
17:46:19|6.0117
17:46:19|6.0175
17:46:21|6.0147
17:46:21|6.0137
17:46:22|6.0164
17:46:24|6.0154
17:46:24|6.0174
17:46:26|6.0197
17:46:26|6.0234
17:46:28|6.0251
17:46:29|6.0208
17:46:30|6.0196
17:46:31|6.0204
17:46:33|6.017
17:46:34|6.0175
17:46:35|6.0236
17:46:36|6.0227
17:46:37|6.0207
17:46:38|6.0203
17:46:39|6.0218
17:46:40|6.0218
17:46:41|6.0161
17:46:43|6.0158
17:46:44|6.0176
17:46:44|6.0192
17:46:46|6.0204
17:46:47|6.0189
17:46:48|6.0192
17:46:49|6.0187
17:46:49|6.0215
17:46:50|6.0215
17:46:51|6.0217
17:46:52|6.0195
17:46:53|6.0198
17:46:54|6.0161
17:46:56|6.0198
17:46:56|6.0313
17:46:58|6.0388
17:46:59|6.0341
17:47:00|6.0385
17:47:01|6.0414
17:47:02|6.03
17:47:02|6.0246
17:47:04|6.0216
17:47:05|6.0208
17:47:06|6.0227
17:47:07|6.0237
17:47:08|6.0189
17:47:09|6.0202
17:47:10|6.0199
17:47:10|6.0197
17:47:12|6.0205
17:47:13|6.0206
17:47:14|6.0215
17:47:15|6.0198
17:47:16|6.0199
17:47:17|6.0201
17:47:18|6.0198
17:47:19|6.0233
17:47:20|6.0206
17:47:21|6.0211
17:47:22|6.0208
17:47:23|6.0223
17:47:24|6.0241
17:47:25|6.027
17:47:26|6.023
17:47:27|6.021
17:47:28|6.026
17:47:29|6.0111
17:47:30|6.0105
17:47:31|6.0107
17:47:32|6.0091
17:47:33|6.0108
17:47:34|6.0028
17:47:35|6.
17:47:36|6.0021
17:47:37|6.0035
17:47:38|5.9999
17:47:39|6.0021
17:47:40|5.9981
17:47:41|5.9989
17:47:43|5.9998
17:47:43|5.9986
17:47:44|5.9999
17:47:45|5.9991
17:47:47|5.9999
17:47:48|6.0008
17:47:50|6.0022
17:47:51|6.0034
17:47:51|6.0059
17:47:53|5.9886
17:47:54|5.9881
17:47:55|5.9817
17:47:56|5.9592
17:47:57|5.966
17:47:58|5.9706
17:47:59|5.9678
17:47:59|5.9679
17:48:01|5.9638
17:48:01|5.9674
17:48:02|5.9641
17:48:04|5.9639
17:48:05|5.9672
17:48:06|5.9721
17:48:07|5.9623
17:48:08|5.9739
17:48:09|5.9782
17:48:10|5.9692
17:48:11|5.966
17:48:12|5.9575
17:48:13|5.9537
17:48:14|5.9587
17:48:15|5.9639
17:48:16|5.9624
17:48:17|5.9619
17:48:18|5.9621
17:48:19|5.963
17:48:20|5.9638
17:48:21|5.9654
17:48:22|5.9647
17:48:23|5.9665
17:48:24|5.9673
17:48:25|5.967
17:48:27|5.9673
17:48:27|5.966
17:48:28|5.9673
17:48:29|5.9652
17:48:31|5.9674
17:48:33|5.9682
17:48:34|5.962
17:48:34|5.9616
17:48:36|5.9607
17:48:36|5.962
17:48:38|5.9642
17:48:39|5.9681
17:48:40|5.9703
17:48:42|5.9684
17:48:43|5.9691
17:48:43|5.964
17:48:44|5.9637
17:48:45|5.9627
17:48:46|5.962
17:48:48|5.9698
17:48:48|5.9668
17:48:49|5.9623
17:48:51|5.9688
17:48:52|5.9618
17:48:52|5.9621
17:48:53|5.9607
17:48:55|5.9601
17:48:56|5.959
17:48:57|5.9606
17:48:57|5.959
17:48:59|5.9608
17:48:59|5.9588
17:49:00|5.9596
17:49:01|5.9593
17:49:02|5.9631
17:49:03|5.9644
17:49:04|5.9705
17:49:06|5.9775
17:49:06|5.9747
17:49:07|5.9826
17:49:08|5.9862
17:49:09|5.9788
17:49:11|5.9754
17:49:12|5.9834
17:49:13|5.98
17:49:14|5.9826
17:49:15|5.9823
17:49:16|5.9834
17:49:17|5.9852
17:49:18|5.9827
17:49:19|5.9855
17:49:20|5.9811
17:49:21|5.9829
17:49:21|5.9835
17:49:23|5.9842
17:49:24|5.9783
17:49:24|5.9758
17:49:26|5.9796
17:49:27|5.978
17:49:28|5.9811
17:49:29|5.9811
17:49:30|5.9698
17:49:31|5.971
17:49:32|5.9686
17:49:35|5.9702
17:49:35|5.9656
17:49:36|5.9742
17:49:38|5.9759
17:49:38|5.9755
17:49:40|5.9752
17:49:41|5.9768
17:49:41|5.9752
17:49:42|5.9776
17:49:43|5.9768
17:49:45|5.9707
17:49:46|5.9707
17:49:47|5.9701
17:49:49|5.9705
17:49:49|5.9698
17:49:51|5.9698
17:49:51|5.9686
17:49:53|5.9691
17:49:53|5.9698
17:49:55|5.9685
17:49:55|5.9713
17:49:57|5.9732
17:49:57|5.9757
17:49:59|5.9662
17:50:00|5.9703
17:50:01|5.967
17:50:02|5.971
17:50:04|5.9704
17:50:05|5.9684
17:50:06|5.9743
17:50:08|5.9716
17:50:10|5.9749
17:50:10|5.9754
17:50:12|5.9779
17:50:12|5.9791
17:50:14|5.9862
17:50:15|5.9869
17:50:16|5.9899
17:50:18|5.9826
17:50:19|5.9811
17:50:20|5.9825
17:50:21|5.9837
17:50:22|5.9851
17:50:24|5.9836
17:50:25|5.9811
17:50:26|5.9853
17:50:27|5.9872
17:50:28|5.9873
17:50:29|5.9893
17:50:29|5.9887
17:50:30|5.9916
17:50:31|5.9935
17:50:32|5.9988
17:50:34|5.9998
17:50:34|5.9995
17:50:36|5.9971
17:50:37|6.0011
17:50:38|5.9891
17:50:38|5.9911
17:50:40|5.9925
17:50:41|5.9911
17:50:42|5.9914
17:50:43|5.9916
17:50:44|5.9917
17:50:45|5.9931
17:50:46|5.9938
17:50:47|5.9946
17:50:48|5.9961
17:50:49|5.9976
17:50:50|5.9975
17:50:51|5.9981
17:50:52|5.9999
17:50:53|6.001
17:50:54|6.0069
17:50:55|6.0077
17:50:56|6.0101
17:50:57|6.0097
17:50:59|6.0074
17:51:00|6.0057
17:51:01|6.0061
17:51:03|6.0046
17:51:04|6.008
17:51:05|6.0035
17:51:05|6.0054
17:51:06|6.0076
17:51:08|6.0024
17:51:09|6.
17:51:10|5.9993
17:51:11|5.9974
17:51:12|5.996
17:51:14|5.996
17:51:14|5.9983
17:51:16|6.0016
17:51:16|6.0001
17:51:18|6.0001
17:51:18|6.002
17:51:19|6.0026
17:51:20|6.0008
17:51:21|6.0064
17:51:23|6.0064
17:51:23|6.0068
17:51:24|6.0069
17:51:26|6.0053
17:51:26|6.0054
17:51:27|6.0064
17:51:28|6.0032
17:51:29|6.004
17:51:31|6.0032
17:51:32|6.0021
17:51:32|5.9963
17:51:33|5.996
17:51:34|5.996
17:51:36|5.9895
17:51:36|5.986
17:51:37|5.9741
17:51:38|5.9809
17:51:39|5.975
17:51:40|6.0165
17:51:42|6.0153
17:51:42|6.0183
17:51:44|6.0162
17:51:44|6.014
17:51:46|6.0151
17:51:46|6.0161
17:51:48|6.0144
17:51:49|6.0147
17:51:49|6.0156
17:51:50|6.0158
17:51:51|6.0159
17:51:53|6.016
17:51:54|6.0184
17:51:55|6.0181
17:51:56|6.017
17:51:57|6.0159
17:51:57|6.0146
17:51:58|6.0151
17:52:00|6.0152
17:52:02|6.0159
17:52:03|6.0159
17:52:04|6.0153
17:52:06|6.0163
17:52:07|6.02
17:52:07|6.0182
17:52:09|6.0175
17:52:10|6.0175
17:52:10|6.0175
17:52:11|6.0198
17:52:12|6.02
17:52:14|6.0203
17:52:15|6.0211
17:52:15|6.0259
17:52:17|6.0249
17:52:18|6.0202
17:52:19|6.0178
17:52:19|6.0189
17:52:21|6.0176
17:52:22|6.0158
17:52:23|6.0177
17:52:24|6.0177
17:52:25|6.0204
17:52:26|6.017
17:52:27|6.0158
17:52:28|6.0158
17:52:29|6.0151
17:52:30|6.0154
17:52:31|6.017
17:52:32|6.0192
17:52:33|6.0189
17:52:34|6.0189
17:52:35|6.023
17:52:36|6.0248
17:52:37|6.024
17:52:38|6.0191
17:52:39|6.0189
17:52:40|6.0234
17:52:41|6.0218
17:52:42|6.0231
17:52:43|6.0233
17:52:44|6.0222
17:52:45|6.0207
17:52:46|6.0182
17:52:47|6.0251
17:52:48|6.0221
17:52:49|6.0222
17:52:50|6.0222
17:52:51|6.0172
17:52:52|6.0172
17:52:54|6.018
17:52:54|6.017
17:52:56|6.0193
17:52:56|6.0201
17:52:57|6.0198
17:52:58|6.0198
17:52:59|6.0201
17:53:01|6.0201
17:53:02|6.0219
17:53:03|6.0219
17:53:04|6.0285
17:53:05|6.027
17:53:06|6.0248
17:53:08|6.0202
17:53:09|6.0265
17:53:10|6.022
17:53:10|6.024
17:53:12|6.0244
17:53:13|6.0237
17:53:14|6.0237
17:53:15|6.0253
17:53:16|6.0242
17:53:17|6.0266
17:53:18|6.0262
17:53:20|6.0268
17:53:20|6.0239
17:53:22|6.0239
17:53:22|6.0252
17:53:23|6.0209
17:53:25|6.021
17:53:26|6.024
17:53:26|6.0257
17:53:27|6.0241
17:53:28|6.0217
17:53:29|6.0217
17:53:30|6.0217
17:53:31|6.0236
17:53:33|6.025
17:53:34|6.0237
17:53:36|6.0257
17:53:36|6.0205
17:53:38|6.0205
17:53:38|6.0205
17:53:39|6.02
17:53:40|6.0158
17:53:41|6.0209
17:53:42|6.0207
17:53:44|6.0198
17:53:44|6.0198
17:53:45|6.0197
17:53:46|6.0197
17:53:47|6.0197
17:53:48|6.0204
17:53:49|6.0198
17:53:50|6.0226
17:53:52|6.0198
17:53:52|6.0229
17:53:54|6.0265
17:53:55|6.03
17:53:55|6.03
17:53:57|6.0283
17:53:57|6.0261
17:53:59|6.0237
17:53:59|6.026
17:54:01|6.0216
17:54:02|6.0194
17:54:04|6.018
17:54:05|6.0209
17:54:06|6.021
17:54:07|6.021
17:54:08|6.0216
17:54:09|6.0264
17:54:11|6.0253
17:54:12|6.0251
17:54:13|6.0263
17:54:14|6.0239
17:54:15|6.0289
17:54:16|6.0289
17:54:17|6.0271
17:54:18|6.0247
17:54:19|6.0247
17:54:20|6.0247
17:54:21|6.0245
17:54:22|6.0222
17:54:23|6.0222
17:54:24|6.0177
17:54:25|6.0244
17:54:26|6.0208
17:54:27|6.0228
17:54:28|6.0225
17:54:29|6.0217
17:54:30|6.0186
17:54:31|6.0221
17:54:32|6.0221
17:54:33|6.0162
17:54:34|6.0161
17:54:35|6.0166
17:54:36|6.0168
17:54:37|6.0152
17:54:38|6.0169
17:54:39|6.0146
17:54:40|6.0207
17:54:42|6.0195
17:54:42|6.0198
17:54:43|6.0198
17:54:44|6.0186
17:54:45|6.0185
17:54:47|6.0185
17:54:47|6.0215
17:54:48|6.0275
17:54:49|6.0218
17:54:51|6.0198
17:54:52|6.028
17:54:53|6.0329
17:54:53|6.0293
17:54:55|6.0325
17:54:56|6.033
17:54:57|6.0317
17:54:58|6.0306
17:54:59|6.0298
17:54:59|6.0298
17:55:01|6.0342
17:55:02|6.0367
17:55:02|6.0395
17:55:04|6.0384
17:55:05|6.0389
17:55:06|6.0386
17:55:07|6.0382
17:55:08|6.0381
17:55:09|6.0428
17:55:09|6.0432
17:55:11|6.0407
17:55:12|6.0463
17:55:13|6.0443
17:55:14|6.043
17:55:15|6.0424
17:55:16|6.0441
17:55:17|6.0441
17:55:18|6.047
17:55:19|6.0444
17:55:20|6.0517
17:55:21|6.0506
17:55:22|6.0523
17:55:23|6.0535
17:55:25|6.0536
17:55:26|6.0486
17:55:26|6.0523
17:55:27|6.0524
17:55:29|6.0518
17:55:31|6.0513
17:55:31|6.0505
17:55:33|6.0537
17:55:34|6.0532
17:55:35|6.0478
17:55:35|6.0385
17:55:36|6.0393
17:55:37|6.0394
17:55:39|6.0401
17:55:39|6.0534
17:55:41|6.0434
17:55:41|6.0446
17:55:43|6.0486
17:55:43|6.0495
17:55:44|6.0492
17:55:46|6.0533
17:55:46|6.052
17:55:47|6.0551
17:55:49|6.053
17:55:49|6.0553
17:55:51|6.0569
17:55:52|6.056
17:55:52|6.0567
17:55:54|6.0557
17:55:55|6.0574
17:55:55|6.0596
17:55:56|6.0589
17:55:58|6.0596
17:55:59|6.0577
17:56:00|6.0632
17:56:01|6.0658
17:56:02|6.0603
17:56:03|6.0639
17:56:04|6.0607
17:56:05|6.0621
17:56:06|6.064
17:56:07|6.0676
17:56:08|6.0671
17:56:09|6.0707
17:56:10|6.0708
17:56:11|6.0737
17:56:12|6.0736
17:56:13|6.0695
17:56:14|6.07
17:56:15|6.0702
17:56:16|6.0769
17:56:17|6.0684
17:56:18|6.0682
17:56:19|6.0706
17:56:20|6.0632
17:56:21|6.056
17:56:22|6.054
17:56:23|6.0646
17:56:24|6.0637
17:56:25|6.0644
17:56:26|6.0629
17:56:27|6.0573
17:56:28|6.0587
17:56:29|6.0597
17:56:30|6.0566
17:56:32|6.0542
17:56:32|6.0535
17:56:33|6.057
17:56:35|6.055
17:56:36|6.0552
17:56:37|6.0551
17:56:38|6.0553
17:56:39|6.0556
17:56:40|6.0563
17:56:41|6.0508
17:56:41|6.0602
17:56:43|6.0552
17:56:44|6.0573
17:56:45|6.0552
17:56:46|6.0527
17:56:47|6.0527
17:56:47|6.0537
17:56:49|6.0551
17:56:50|6.0596
17:56:51|6.0654
17:56:52|6.0654
17:56:52|6.0647
17:56:54|6.0631
17:56:55|6.0631
17:56:56|6.0618
17:56:57|6.062
17:56:58|6.0634
17:56:58|6.0641
17:57:00|6.0655
17:57:01|6.0603
17:57:02|6.0665
17:57:02|6.0681
17:57:04|6.062
17:57:04|6.062
17:57:05|6.0683
17:57:06|6.0684
17:57:08|6.0697
17:57:09|6.076
17:57:10|6.0822
17:57:11|6.0832
17:57:12|6.0862
17:57:13|6.0824
17:57:14|6.0874
17:57:15|6.0826
17:57:16|6.0796
17:57:16|6.0785
17:57:18|6.0762
17:57:19|6.0806
17:57:20|6.08
17:57:21|6.0766
17:57:22|6.0791
17:57:23|6.0819
17:57:24|6.0873
17:57:25|6.083
17:57:26|6.0871
17:57:26|6.089
17:57:28|6.0859
17:57:29|6.0846
17:57:30|6.0846
17:57:31|6.0884
17:57:33|6.0851
17:57:34|6.0909
17:57:35|6.0894
17:57:36|6.0895
17:57:36|6.0917
17:57:37|6.0912
17:57:38|6.0899
17:57:39|6.0896
17:57:40|6.0854
17:57:42|6.081
17:57:42|6.0791
17:57:43|6.0807
17:57:45|6.0791
17:57:46|6.077
17:57:47|6.0779
17:57:47|6.0792
17:57:49|6.0764
17:57:49|6.0787
17:57:50|6.0766
17:57:52|6.081
17:57:53|6.0856
17:57:54|6.0839
17:57:55|6.0835
17:57:56|6.0815
17:57:57|6.0803
17:57:58|6.0792
17:57:59|6.0792
17:58:00|6.0804
17:58:02|6.0815
17:58:03|6.0848
17:58:04|6.0849
17:58:05|6.0833
17:58:05|6.084
17:58:07|6.0815
17:58:07|6.0821
17:58:08|6.0819
17:58:09|6.0795
17:58:10|6.0787
17:58:11|6.0813
17:58:13|6.0783
17:58:13|6.0783
17:58:14|6.0768
17:58:16|6.0702
17:58:17|6.0701
17:58:17|6.066
17:58:19|6.0674
17:58:19|6.0674
17:58:21|6.0682
17:58:21|6.0635
17:58:22|6.0707
17:58:23|6.0678
17:58:24|6.0702
17:58:25|6.0695
17:58:26|6.0683
17:58:27|6.0654
17:58:29|6.0679
17:58:30|6.0679
17:58:30|6.0679
17:58:31|6.0637
17:58:33|6.062
17:58:34|6.06
17:58:35|6.0681
17:58:37|6.0665
17:58:38|6.0697
17:58:39|6.0683
17:58:40|6.0662
17:58:41|6.0624
17:58:42|6.0591
17:58:43|6.0589
17:58:44|6.0612
17:58:45|6.0612
17:58:46|6.062
17:58:46|6.0696
17:58:48|6.0672
17:58:49|6.0538
17:58:50|6.0619
17:58:51|6.0515
17:58:52|6.0471
17:58:54|6.0489
17:58:55|6.055
17:58:55|6.055
17:58:56|6.0558
17:58:57|6.0554
17:58:58|6.0505
17:58:59|6.051
17:59:00|6.054
17:59:01|6.0549
17:59:02|6.0582
17:59:03|6.054
17:59:04|6.057
17:59:06|6.0543
17:59:07|6.0545
17:59:08|6.0573
17:59:09|6.0547
17:59:10|6.0542
17:59:11|6.0562
17:59:12|6.0577
17:59:13|6.0612
17:59:14|6.0749
17:59:15|6.0796
17:59:16|6.079
17:59:17|6.0757
17:59:18|6.0752
17:59:19|6.0674
17:59:20|6.0725
17:59:21|6.0723
17:59:23|6.0714
17:59:23|6.0706
17:59:25|6.0806
17:59:26|6.0754
17:59:26|6.0738
17:59:28|6.0842
17:59:28|6.0763
17:59:30|6.0805
17:59:30|6.0805
17:59:31|6.0778
17:59:33|6.0778
17:59:34|6.0802
17:59:34|6.0807
17:59:36|6.0769
17:59:38|6.0814
17:59:38|6.0814
17:59:40|6.0795
17:59:40|6.0779
17:59:41|6.0784
17:59:43|6.0837
17:59:44|6.0797
17:59:44|6.0818
17:59:46|6.0887
17:59:46|6.086
17:59:48|6.0812
17:59:49|6.0831
17:59:51|6.0844
17:59:51|6.0844
17:59:53|6.0861
17:59:55|6.0867
17:59:56|6.0839
17:59:57|6.0874
17:59:59|6.09
17:59:59|6.0907
18:00:01|6.0916
18:00:02|6.0945
18:00:03|6.0918
18:00:03|6.089
18:00:05|6.0906
18:00:07|6.0899
18:00:07|6.0924
18:00:08|6.0919
18:00:09|6.0946
18:00:10|6.0946
18:00:12|6.0959
18:00:14|6.0944
18:00:15|6.099
18:00:16|6.0976
18:00:17|6.1
18:00:18|6.1
18:00:19|6.1
18:00:20|6.1003
18:00:21|6.111
18:00:22|6.1071
18:00:24|6.1099
18:00:25|6.1107
18:00:25|6.1113
18:00:26|6.113
18:00:27|6.113
18:00:28|6.12
18:00:30|6.1189
18:00:31|6.1198
18:00:31|6.1172
18:00:33|6.1143
18:00:34|6.1094
18:00:35|6.1046
18:00:35|6.1056
18:00:37|6.1066
18:00:37|6.1047
18:00:38|6.1045
18:00:39|6.1014
18:00:40|6.1021
18:00:42|6.0909
18:00:42|6.0923
18:00:43|6.0926
18:00:45|6.0962
18:00:45|6.1129
18:00:46|6.1146
18:00:47|6.1039
18:00:49|6.0946
18:00:50|6.1008
18:00:51|6.1001
18:00:51|6.1022
18:00:53|6.1109
18:00:54|6.1164
18:00:55|6.1164
18:00:55|6.1121
18:00:57|6.12
18:00:58|6.12
18:00:59|6.1164
18:01:00|6.119
18:01:01|6.12
18:01:02|6.1246
18:01:03|6.1227
18:01:04|6.1262
18:01:06|6.1511
18:01:07|6.15
18:01:08|6.1511
18:01:08|6.1519
18:01:10|6.152
18:01:10|6.15
18:01:11|6.1456
18:01:12|6.1515
18:01:14|6.147
18:01:15|6.1486
18:01:15|6.1394
18:01:16|6.1432
18:01:18|6.1424
18:01:18|6.1458
18:01:20|6.1396
18:01:21|6.1431
18:01:22|6.1401
18:01:22|6.151
18:01:24|6.1457
18:01:24|6.14
18:01:26|6.1422
18:01:27|6.1403
18:01:28|6.1404
18:01:29|6.135
18:01:30|6.14
18:01:31|6.1462
18:01:32|6.1417
18:01:33|6.1394
18:01:34|6.1413
18:01:35|6.1442
18:01:36|6.1486
18:01:38|6.1428
18:01:38|6.142
18:01:40|6.1442
18:01:40|6.147
18:01:42|6.1488
18:01:42|6.1458
18:01:44|6.1501
18:01:44|6.1535
18:01:46|6.1546
18:01:47|6.1521
18:01:47|6.1534
18:01:49|6.1613
18:01:49|6.1492
18:01:50|6.1549
18:01:51|6.1542
18:01:53|6.1567
18:01:54|6.1629
18:01:54|6.163
18:01:56|6.1633
18:01:56|6.1673
18:01:57|6.165
18:01:59|6.1639
18:02:00|6.1645
18:02:01|6.1646
18:02:02|6.1727
18:02:03|6.1788
18:02:04|6.1705
18:02:05|6.1721
18:02:07|6.1684
18:02:07|6.1722
18:02:08|6.1684
18:02:09|6.1659
18:02:11|6.1619
18:02:12|6.155
18:02:13|6.1553
18:02:14|6.1416
18:02:15|6.1474
18:02:17|6.1707
18:02:18|6.1705
18:02:19|6.1665
18:02:21|6.1625
18:02:21|6.1696
18:02:23|6.169
18:02:24|6.1727
18:02:25|6.166
18:02:25|6.1716
18:02:26|6.1659
18:02:28|6.1684
18:02:28|6.1641
18:02:30|6.1744
18:02:31|6.1712
18:02:32|6.1689
18:02:32|6.1644
18:02:33|6.1673
18:02:35|6.1719
18:02:36|6.1702
18:02:37|6.168
18:02:38|6.1671
18:02:39|6.1655
18:02:40|6.1654
18:02:41|6.1643
18:02:42|6.1673
18:02:43|6.1679
18:02:44|6.1601
18:02:45|6.1684
18:02:46|6.1629
18:02:48|6.1608
18:02:48|6.1624
18:02:50|6.1624
18:02:50|6.1554
18:02:52|6.1595
18:02:52|6.1658
18:02:53|6.1692
18:02:54|6.1656
18:02:55|6.1684
18:02:57|6.1646
18:02:58|6.1652
18:02:58|6.1647
18:03:00|6.1628
18:03:00|6.1684
18:03:01|6.1706
18:03:02|6.1714
18:03:04|6.1751
18:03:04|6.1771
18:03:05|6.1748
18:03:06|6.1744
18:03:07|6.1753
18:03:09|6.1735
18:03:10|6.1781
18:03:11|6.1834
18:03:13|6.1846
18:03:14|6.1839
18:03:15|6.1832
18:03:16|6.1751
18:03:17|6.1815
18:03:18|6.1879
18:03:19|6.1881
18:03:20|6.1899
18:03:22|6.1877
18:03:22|6.1899
18:03:24|6.1877
18:03:25|6.1879
18:03:25|6.1878
18:03:27|6.1832
18:03:27|6.1808
18:03:28|6.181
18:03:30|6.1765
18:03:31|6.1759
18:03:32|6.1731
18:03:33|6.1695
18:03:34|6.1762
18:03:34|6.179
18:03:35|6.1866
18:03:36|6.183
18:03:37|6.184
18:03:38|6.1852
18:03:39|6.1847
18:03:40|6.19
18:03:42|6.1881
18:03:42|6.19
18:03:44|6.19
18:03:45|6.1855
18:03:45|6.1875
18:03:47|6.1875
18:03:47|6.1861
18:03:49|6.1855
18:03:50|6.1854
18:03:50|6.1842
18:03:51|6.1828
18:03:53|6.185
18:03:54|6.1854
18:03:55|6.1854
18:03:56|6.1848
18:03:56|6.1852
18:03:58|6.1838
18:03:59|6.1886
18:03:59|6.1912
18:04:01|6.1907
18:04:02|6.1884
18:04:02|6.1994
18:04:04|6.1948
18:04:05|6.1967
18:04:05|6.1946
18:04:07|6.1948
18:04:08|6.1916
18:04:10|6.1881
18:04:11|6.1818
18:04:12|6.1773
18:04:12|6.1844
18:04:13|6.1877
18:04:14|6.1818
18:04:15|6.1827
18:04:17|6.1866
18:04:18|6.1907
18:04:19|6.1895
18:04:20|6.1917
18:04:21|6.1904
18:04:22|6.1937
18:04:23|6.1883
18:04:25|6.1862
18:04:26|6.1844
18:04:26|6.1839
18:04:27|6.1828
18:04:29|6.1801
18:04:30|6.1824
18:04:31|6.1823
18:04:32|6.1745
18:04:33|6.1774
18:04:34|6.1772
18:04:35|6.1745
18:04:36|6.1745
18:04:37|6.1765
18:04:38|6.1772
18:04:39|6.1748
18:04:40|6.1827
18:04:41|6.1815
18:04:42|6.1853
18:04:43|6.189
18:04:44|6.1936
18:04:45|6.1957
18:04:46|6.1973
18:04:47|6.1934
18:04:48|6.1906
18:04:49|6.1881
18:04:50|6.1867
18:04:51|6.1934
18:04:52|6.1932
18:04:53|6.1947
18:04:55|6.1937
18:04:55|6.1911
18:04:56|6.1925
18:04:57|6.1876
18:04:59|6.1934
18:05:00|6.1891
18:05:01|6.1921
18:05:02|6.1832
18:05:03|6.1865
18:05:04|6.1887
18:05:05|6.1922
18:05:07|6.1937
18:05:07|6.1886
18:05:08|6.1922
18:05:09|6.1882
18:05:11|6.1876
18:05:11|6.1841
18:05:12|6.1866
18:05:13|6.1895
18:05:14|6.184
18:05:16|6.1801
18:05:17|6.1804
18:05:18|6.18
18:05:19|6.175
18:05:19|6.1767
18:05:21|6.1586
18:05:22|6.1454
18:05:24|6.1432
18:05:24|6.1579
18:05:25|6.1688
18:05:27|6.1712
18:05:28|6.1794
18:05:29|6.1791
18:05:30|6.1871
18:05:31|6.1794
18:05:31|6.1806
18:05:34|6.1791
18:05:34|6.1766
18:05:35|6.1771
18:05:36|6.1763
18:05:38|6.1728
18:05:39|6.1734
18:05:39|6.176
18:05:41|6.1718
18:05:42|6.1705
18:05:42|6.1736
18:05:44|6.1671
18:05:45|6.162
18:05:46|6.1616
18:05:47|6.1531
18:05:48|6.1567
18:05:50|6.1574
18:05:51|6.1609
18:05:52|6.1681
18:05:53|6.163
18:05:54|6.1622
18:05:55|6.1658
18:05:56|6.1669
18:05:57|6.1742
18:05:58|6.1725
18:05:59|6.1711
18:06:00|6.1711
18:06:02|6.1737
18:06:02|6.1695
18:06:03|6.1679
18:06:05|6.16
18:06:06|6.1607
18:06:07|6.159
18:06:08|6.1583
18:06:09|6.1585
18:06:11|6.157
18:06:11|6.1559
18:06:12|6.1566
18:06:14|6.1597
18:06:15|6.1565
18:06:16|6.15
18:06:17|6.1465
18:06:18|6.145
18:06:19|6.145
18:06:20|6.1516
18:06:21|6.1487
18:06:22|6.1588
18:06:23|6.1563
18:06:24|6.1616
18:06:25|6.1537
18:06:26|6.152
18:06:27|6.1515
18:06:28|6.1436
18:06:29|6.1501
18:06:31|6.1503
18:06:32|6.1489
18:06:33|6.1461
18:06:34|6.1461
18:06:35|6.1467
18:06:36|6.1429
18:06:37|6.135
18:06:38|6.1369
18:06:39|6.1333
18:06:40|6.1455
18:06:41|6.1449
18:06:42|6.1416
18:06:43|6.1462
18:06:44|6.1413
18:06:45|6.1432
18:06:46|6.1482
18:06:47|6.1434
18:06:49|6.1428
18:06:50|6.1416
18:06:51|6.1383
18:06:51|6.142
18:06:52|6.1481
18:06:54|6.1446
18:06:55|6.1495
18:06:56|6.1465
18:06:57|6.1465
18:06:57|6.1515
18:06:58|6.1516
18:07:00|6.1471
18:07:00|6.1471
18:07:02|6.1471
18:07:03|6.1542
18:07:04|6.1494
18:07:05|6.1497
18:07:06|6.1525
18:07:07|6.1486
18:07:08|6.1524
18:07:09|6.1511
18:07:10|6.1496
18:07:11|6.1435
18:07:12|6.1469
18:07:13|6.1441
18:07:14|6.1396
18:07:15|6.1391
18:07:16|6.1401
18:07:17|6.1428
18:07:18|6.1464
18:07:19|6.1464
18:07:21|6.1544
18:07:22|6.1501
18:07:22|6.1504
18:07:23|6.152
18:07:24|6.1544
18:07:25|6.155
18:07:27|6.1542
18:07:27|6.1565
18:07:29|6.1564
18:07:30|6.1581
18:07:30|6.1608
18:07:32|6.1669
18:07:32|6.1703
18:07:34|6.17
18:07:35|6.1742
18:07:36|6.1742
18:07:37|6.1754
18:07:38|6.174
18:07:39|6.1746
18:07:40|6.1747
18:07:41|6.1788
18:07:43|6.1773
18:07:44|6.176
18:07:44|6.1783
18:07:45|6.1787
18:07:46|6.1783
18:07:47|6.1785
18:07:48|6.1787
18:07:49|6.1822
18:07:51|6.1898
18:07:51|6.1864
18:07:53|6.1876
18:07:54|6.1878
18:07:55|6.1987
18:07:56|6.1997
18:07:57|6.1935
18:07:58|6.1991
18:07:59|6.1994
18:08:00|6.1958
18:08:01|6.2
18:08:02|6.1977
18:08:04|6.1941
18:08:04|6.1977
18:08:05|6.1997
18:08:07|6.194
18:08:08|6.1982
18:08:09|6.1981
18:08:10|6.1968
18:08:11|6.1971
18:08:12|6.2
18:08:13|6.1978
18:08:14|6.2
18:08:15|6.2
18:08:16|6.2
18:08:17|6.2028
18:08:18|6.2067
18:08:19|6.2071
18:08:20|6.2116
18:08:21|6.2141
18:08:22|6.2137
18:08:23|6.2182
18:08:24|6.2202
18:08:25|6.2176
18:08:26|6.2181
18:08:28|6.2074
18:08:28|6.2083
18:08:29|6.2079
18:08:30|6.2183
18:08:32|6.2133
18:08:33|6.2177
18:08:35|6.2185
18:08:35|6.2169
18:08:37|6.2156
18:08:38|6.2136
18:08:39|6.2099
18:08:40|6.203
18:08:41|6.2038
18:08:42|6.1885
18:08:43|6.1745
18:08:44|6.1784
18:08:45|6.1853
18:08:46|6.1915
18:08:47|6.1864
18:08:48|6.176
18:08:49|6.1721
18:08:50|6.1749
18:08:51|6.1799
18:08:52|6.18
18:08:53|6.1822
18:08:54|6.1786
18:08:55|6.171
18:08:56|6.1813
18:08:57|6.1818
18:08:58|6.1795
18:09:00|6.1785
18:09:01|6.177
18:09:02|6.1819
18:09:03|6.1798
18:09:03|6.1789
18:09:04|6.1674
18:09:05|6.1703
18:09:07|6.1707
18:09:07|6.1724
18:09:09|6.1703
18:09:09|6.1722
18:09:10|6.1691
18:09:11|6.1707
18:09:12|6.1694
18:09:14|6.1724
18:09:15|6.1742
18:09:16|6.1735
18:09:16|6.1745
18:09:18|6.1764
18:09:18|6.1773
18:09:20|6.1782
18:09:21|6.1728
18:09:22|6.1769
18:09:22|6.1775
18:09:25|6.1778
18:09:25|6.1712
18:09:26|6.1728
18:09:27|6.171
18:09:28|6.1752
18:09:29|6.1937
18:09:30|6.1998
18:09:31|6.2001
18:09:33|6.1985
18:09:33|6.1979
18:09:35|6.1979
18:09:36|6.1984
18:09:37|6.1996
18:09:39|6.2
18:09:40|6.1926
18:09:41|6.1921
18:09:41|6.1873
18:09:43|6.1891
18:09:44|6.1906
18:09:45|6.1904
18:09:46|6.191
18:09:47|6.186
18:09:49|6.1832
18:09:50|6.1856
18:09:51|6.1878
18:09:51|6.1853
18:09:53|6.1859
18:09:54|6.188
18:09:55|6.1857
18:09:56|6.1858
18:09:57|6.186
18:09:58|6.186
18:09:58|6.189
18:10:00|6.1886
18:10:02|6.1896
18:10:03|6.1848
18:10:05|6.1732
18:10:06|6.1691
18:10:06|6.1689
18:10:08|6.1663
18:10:09|6.1697
18:10:09|6.1621
18:10:12|6.1611
18:10:12|6.1613
18:10:13|6.1639
18:10:14|6.16
18:10:16|6.165
18:10:16|6.1687
18:10:18|6.1673
18:10:19|6.1661
18:10:19|6.1615
18:10:20|6.1601
18:10:21|6.1627
18:10:22|6.1665
18:10:23|6.1725
18:10:25|6.1755
18:10:26|6.1747
18:10:27|6.1828
18:10:28|6.1825
18:10:29|6.1805
18:10:30|6.1775
18:10:32|6.176
18:10:32|6.1712
18:10:34|6.1749
18:10:36|6.1751
18:10:37|6.1714
18:10:38|6.1734
18:10:39|6.1717
18:10:39|6.167
18:10:41|6.1645
18:10:42|6.1682
18:10:43|6.1776
18:10:44|6.1786
18:10:45|6.1697
18:10:46|6.1648
18:10:47|6.1697
18:10:49|6.1677
18:10:49|6.1656
18:10:50|6.1667
18:10:52|6.1644
18:10:52|6.1659
18:10:53|6.166
18:10:54|6.1776
18:10:56|6.1834
18:10:57|6.1851
18:10:57|6.1778
18:10:58|6.1764
18:11:00|6.1827
18:11:00|6.1792
18:11:02|6.1823
18:11:04|6.1817
18:11:05|6.1743
18:11:06|6.1753
18:11:07|6.1717
18:11:08|6.17
18:11:10|6.1752
18:11:11|6.189
18:11:12|6.1904
18:11:12|6.1888
18:11:14|6.1834
18:11:15|6.1832
18:11:15|6.1838
18:11:17|6.1922
18:11:18|6.192
18:11:18|6.1939
18:11:20|6.1889
18:11:20|6.1901
18:11:22|6.1859
18:11:23|6.1862
18:11:24|6.1836
18:11:25|6.1839
18:11:25|6.1838
18:11:27|6.1878
18:11:28|6.184
18:11:29|6.1876
18:11:30|6.1841
18:11:32|6.1821
18:11:32|6.1808
18:11:33|6.1835
18:11:34|6.1838
18:11:35|6.1816
18:11:37|6.1812
18:11:37|6.1858
18:11:39|6.1847
18:11:40|6.1828
18:11:40|6.1823
18:11:42|6.1847
18:11:42|6.1858
18:11:44|6.1866
18:11:44|6.1885
18:11:46|6.1836
18:11:46|6.1842
18:11:47|6.1852
18:11:48|6.1827
18:11:50|6.1851
18:11:50|6.1848
18:11:51|6.1826
18:11:52|6.185
18:11:54|6.1864
18:11:54|6.187
18:11:56|6.1839
18:11:57|6.1876
18:11:58|6.1832
18:11:58|6.1874
18:11:59|6.1839
18:12:01|6.1845
18:12:02|6.1816
18:12:03|6.18
18:12:05|6.18
18:12:06|6.1838
18:12:07|6.1754
18:12:09|6.1764
18:12:10|6.1724
18:12:11|6.1738
18:12:12|6.1772
18:12:13|6.1728
18:12:14|6.1723
18:12:16|6.1735
18:12:16|6.1739
18:12:17|6.1754
18:12:18|6.175
18:12:20|6.1705
18:12:21|6.1684
18:12:22|6.1699
18:12:23|6.1728
18:12:23|6.1712
18:12:24|6.1714
18:12:26|6.1693
18:12:27|6.164
18:12:28|6.1621
18:12:29|6.1623
18:12:31|6.1618
18:12:32|6.1635
18:12:32|6.1614
18:12:33|6.1602
18:12:35|6.1662
18:12:35|6.1629
18:12:37|6.1605
18:12:38|6.1588
18:12:39|6.1626
18:12:40|6.1595
18:12:40|6.163
18:12:42|6.1638
18:12:43|6.1629
18:12:44|6.1604
18:12:45|6.1595
18:12:46|6.1631
18:12:47|6.1617
18:12:48|6.1613
18:12:49|6.1616
18:12:50|6.161
18:12:51|6.1592
18:12:52|6.1555
18:12:53|6.1592
18:12:54|6.1585
18:12:55|6.158
18:12:56|6.1545
18:12:57|6.1595
18:12:58|6.1547
18:12:59|6.1523
18:13:00|6.152
18:13:01|6.1558
18:13:02|6.1547
18:13:03|6.1542
18:13:04|6.1556
18:13:05|6.1567
18:13:07|6.158
18:13:07|6.1598
18:13:09|6.1608
18:13:10|6.1606
18:13:11|6.1595
18:13:12|6.1576
18:13:14|6.1559
18:13:14|6.1575
18:13:15|6.1555
18:13:16|6.1546
18:13:18|6.1564
18:13:19|6.1536
18:13:20|6.1503
18:13:21|6.1537
18:13:22|6.1536
18:13:23|6.1526
18:13:24|6.1543
18:13:25|6.1551
18:13:26|6.1543
18:13:27|6.1542
18:13:28|6.1542
18:13:29|6.1537
18:13:30|6.1536
18:13:31|6.1521
18:13:32|6.1534
18:13:33|6.1516
18:13:34|6.1515
18:13:35|6.15
18:13:36|6.1451
18:13:37|6.1459
18:13:38|6.1465
18:13:39|6.1446
18:13:40|6.1411
18:13:41|6.1418
18:13:42|6.1434
18:13:43|6.1421
18:13:44|6.1383
18:13:45|6.1446
18:13:46|6.1437
18:13:47|6.1395
18:13:49|6.1422
18:13:49|6.1384
18:13:50|6.13
18:13:51|6.1373
18:13:52|6.1422
18:13:53|6.1388
18:13:54|6.1396
18:13:55|6.1393
18:13:56|6.1381
18:13:57|6.1445
18:13:58|6.15
18:14:00|6.1516
18:14:01|6.1511
18:14:01|6.1642
18:14:03|6.1533
18:14:04|6.1525
18:14:05|6.1482
18:14:06|6.1481
18:14:08|6.1525
18:14:08|6.1586
18:14:10|6.1575
18:14:11|6.1575
18:14:12|6.161
18:14:13|6.1505
18:14:13|6.1505
18:14:14|6.1534
18:14:16|6.1509
18:14:18|6.1423
18:14:19|6.1418
18:14:19|6.145
18:14:20|6.1462
18:14:22|6.1407
18:14:23|6.1391
18:14:24|6.1395
18:14:25|6.1433
18:14:26|6.1433
18:14:27|6.14
18:14:27|6.14
18:14:28|6.1407
18:14:29|6.14
18:14:30|6.14
18:14:32|6.14
18:14:33|6.145
18:14:34|6.1449
18:14:34|6.1441
18:14:36|6.1401
18:14:36|6.1422
18:14:38|6.1461
18:14:40|6.1448
18:14:41|6.1679
18:14:42|6.1841
18:14:43|6.1718
18:14:43|6.18
18:14:45|6.1777
18:14:45|6.1735
18:14:46|6.1794
18:14:47|6.1788
18:14:48|6.1742
18:14:49|6.178
18:14:51|6.1782
18:14:51|6.183
18:14:52|6.1761
18:14:53|6.18
18:14:55|6.1791
18:14:56|6.1793
18:14:56|6.1788
18:14:57|6.1789
18:14:58|6.1786
18:14:59|6.179
18:15:00|6.1756
18:15:02|6.1739
18:15:02|6.1791
18:15:03|6.1744
18:15:05|6.1744
18:15:06|6.1782
18:15:07|6.1741
18:15:08|6.1741
18:15:09|6.1737
18:15:10|6.1762
18:15:11|6.1782
18:15:12|6.1815
18:15:13|6.1815
18:15:14|6.1816
18:15:15|6.1921
18:15:16|6.1925
18:15:17|6.194
18:15:18|6.1937
18:15:19|6.1925
18:15:20|6.1943
18:15:21|6.1938
18:15:22|6.194
18:15:23|6.1958
18:15:24|6.1942
18:15:25|6.1912
18:15:26|6.1906
18:15:27|6.1901
18:15:28|6.1875
18:15:29|6.1894
18:15:30|6.1897
18:15:31|6.19
18:15:33|6.1901
18:15:34|6.1912
18:15:35|6.1927
18:15:36|6.1927
18:15:37|6.1943
18:15:39|6.1945
18:15:40|6.193
18:15:41|6.1943
18:15:42|6.1945
18:15:42|6.1949
18:15:44|6.1949
18:15:44|6.1951
18:15:46|6.1955
18:15:47|6.1954
18:15:48|6.1968
18:15:49|6.1968
18:15:50|6.1945
18:15:51|6.1936
18:15:52|6.195
18:15:53|6.195
18:15:54|6.195
18:15:55|6.1929
18:15:56|6.1949
18:15:57|6.1944
18:15:58|6.1957
18:15:59|6.195
18:16:00|6.1964
18:16:01|6.1959
18:16:03|6.1958
18:16:03|6.1963
18:16:04|6.1919
18:16:05|6.1943
18:16:06|6.193
18:16:08|6.193
18:16:08|6.1929
18:16:10|6.192
18:16:11|6.194
18:16:11|6.1934
18:16:12|6.1933
18:16:13|6.1933
18:16:14|6.1942
18:16:16|6.1903
18:16:17|6.1899
18:16:19|6.1896
18:16:19|6.1868
18:16:20|6.1891
18:16:22|6.1897
18:16:22|6.1899
18:16:24|6.1924
18:16:24|6.1951
18:16:25|6.1937
18:16:26|6.1907
18:16:27|6.1906
18:16:28|6.1919
18:16:29|6.1919
18:16:30|6.192
18:16:33|6.1918
18:16:33|6.1912
18:16:35|6.1931
18:16:35|6.1889
18:16:36|6.1901
18:16:38|6.1888
18:16:38|6.1937
18:16:40|6.191
18:16:41|6.1957
18:16:42|6.1935
18:16:43|6.1932
18:16:44|6.1929
18:16:45|6.1926
18:16:46|6.1913
18:16:47|6.1977
18:16:48|6.1958
18:16:49|6.1959
18:16:50|6.1984
18:16:51|6.2006
18:16:52|6.2052
18:16:53|6.2054
18:16:54|6.21
18:16:55|6.2029
18:16:56|6.2073
18:16:58|6.209
18:16:59|6.2097
18:17:00|6.2092
18:17:00|6.211
18:17:02|6.2074
18:17:03|6.2109
18:17:04|6.2078
18:17:05|6.206
18:17:06|6.2057
18:17:07|6.2025
18:17:08|6.2009
18:17:08|6.1948
18:17:10|6.1972
18:17:10|6.1992
18:17:12|6.1946
18:17:13|6.1987
18:17:13|6.1985
18:17:14|6.1979
18:17:16|6.1967
18:17:18|6.1967
18:17:18|6.1991
18:17:19|6.2037
18:17:20|6.2
18:17:21|6.1984
18:17:22|6.2001
18:17:24|6.204
18:17:24|6.2016
18:17:25|6.204
18:17:27|6.2018
18:17:27|6.2036
18:17:28|6.2013
18:17:29|6.2036
18:17:30|6.2022
18:17:32|6.2019
18:17:34|6.2012
18:17:35|6.196
18:17:36|6.1961
18:17:38|6.194
18:17:38|6.1952
18:17:40|6.1986
18:17:41|6.199
18:17:42|6.2005
18:17:43|6.1996
18:17:44|6.2
18:17:45|6.1988
18:17:46|6.1966
18:17:47|6.206
18:17:48|6.2013
18:17:49|6.1998
18:17:50|6.1965
18:17:51|6.2005
18:17:52|6.1988
18:17:53|6.1968
18:17:54|6.1982
18:17:55|6.1971
18:17:56|6.1986
18:17:57|6.1978
18:17:58|6.1962
18:17:59|6.1971
18:18:00|6.1939
18:18:01|6.1978
18:18:02|6.2009
18:18:03|6.1987
18:18:04|6.2013
18:18:05|6.2009
18:18:06|6.2023
18:18:07|6.1984
18:18:08|6.1973
18:18:09|6.1981
18:18:10|6.1987
18:18:12|6.1984
18:18:12|6.196
18:18:14|6.1994
18:18:14|6.1991
18:18:16|6.2008
18:18:16|6.2018
18:18:18|6.201
18:18:18|6.2073
18:18:19|6.1987
18:18:20|6.196
18:18:21|6.1979
18:18:22|6.1991
18:18:24|6.1983
18:18:24|6.1977
18:18:25|6.193
18:18:26|6.2034
18:18:27|6.2035
18:18:28|6.2027
18:18:29|6.2042
18:18:31|6.1998
18:18:31|6.2043
18:18:33|6.2036
18:18:35|6.2077
18:18:35|6.2078
18:18:36|6.2076
18:18:37|6.2111
18:18:39|6.2127
18:18:39|6.2107
18:18:40|6.2124
18:18:41|6.2105
18:18:43|6.2069
18:18:43|6.2114
18:18:45|6.2141
18:18:46|6.2131
18:18:47|6.2134
18:18:47|6.2188
18:18:48|6.2166
18:18:49|6.2162
18:18:50|6.2162
18:18:52|6.2178
18:18:53|6.2161
18:18:54|6.22
18:18:55|6.2128
18:18:55|6.2122
18:18:56|6.2145
18:18:57|6.2148
18:18:58|6.2113
18:18:59|6.2152
18:19:01|6.2102
18:19:02|6.2104
18:19:03|6.2104
18:19:04|6.2124
18:19:05|6.214
18:19:06|6.2154
18:19:07|6.2177
18:19:08|6.2157
18:19:09|6.2161
18:19:10|6.2154
18:19:11|6.2064
18:19:12|6.2088
18:19:13|6.2091
18:19:14|6.2091
18:19:15|6.212
18:19:16|6.2096
18:19:17|6.2096
18:19:18|6.21
18:19:19|6.2105
18:19:20|6.2106
18:19:21|6.2111
18:19:22|6.2128
18:19:23|6.2128
18:19:24|6.2109
18:19:25|6.2119
18:19:26|6.2128
18:19:27|6.2124
18:19:28|6.2157
18:19:29|6.2136
18:19:30|6.2141
18:19:31|6.2117
18:19:33|6.2116
18:19:33|6.2089
18:19:34|6.211
18:19:36|6.2114
18:19:38|6.2068
18:19:38|6.2073
18:19:39|6.2087
18:19:41|6.2122
18:19:42|6.2122
18:19:42|6.2118
18:19:43|6.2093
18:19:44|6.2078
18:19:45|6.2051
18:19:47|6.2007
18:19:47|6.2031
18:19:48|6.2022
18:19:49|6.1947
18:19:50|6.1962
18:19:52|6.1946
18:19:52|6.1943
18:19:54|6.192
18:19:54|6.191
18:19:56|6.1936
18:19:57|6.1933
18:19:58|6.1919
18:19:59|6.194
18:20:00|6.1942
18:20:01|6.1991
18:20:02|6.1976
18:20:03|6.1934
18:20:04|6.1971
18:20:05|6.1971
18:20:06|6.1916
18:20:07|6.1903
18:20:09|6.1843
18:20:10|6.1834
18:20:11|6.1882
18:20:11|6.1963
18:20:12|6.1977
18:20:14|6.1975
18:20:14|6.1955
18:20:16|6.191
18:20:16|6.1954
18:20:17|6.1937
18:20:19|6.1938
18:20:20|6.1935
18:20:21|6.1864
18:20:22|6.1894
18:20:23|6.1923
18:20:24|6.1923
18:20:24|6.1956
18:20:26|6.198
18:20:27|6.1975
18:20:28|6.1981
18:20:28|6.1999
18:20:30|6.1984
18:20:31|6.1769
18:20:31|6.1836
18:20:32|6.1946
18:20:33|6.2003
18:20:36|6.2047
18:20:37|6.2014
18:20:38|6.1989
18:20:38|6.2
18:20:40|6.2006
18:20:40|6.1985
18:20:42|6.1997
18:20:42|6.2037
18:20:44|6.2075
18:20:44|6.2082
18:20:46|6.2076
18:20:46|6.2082
18:20:47|6.2083
18:20:48|6.2126
18:20:50|6.2119
18:20:51|6.2122
18:20:51|6.2138
18:20:53|6.2088
18:20:54|6.2065
18:20:55|6.2075
18:20:55|6.2054
18:20:57|6.2059
18:20:58|6.2076
18:20:59|6.2069
18:20:59|6.2099
18:21:01|6.2086
18:21:02|6.2066
18:21:03|6.2099
18:21:04|6.21
18:21:05|6.21
18:21:06|6.2068
18:21:06|6.2086
18:21:08|6.2115
18:21:10|6.2102
18:21:10|6.21
18:21:11|6.2134
18:21:12|6.2112
18:21:14|6.21
18:21:14|6.2127
18:21:15|6.2113
18:21:17|6.2099
18:21:17|6.2114
18:21:18|6.2109
18:21:20|6.2121
18:21:20|6.2121
18:21:21|6.2173
18:21:23|6.213
18:21:23|6.2159
18:21:24|6.2157
18:21:26|6.2167
18:21:26|6.2149
18:21:27|6.2149
18:21:29|6.2181
18:21:29|6.2187
18:21:30|6.2211
18:21:31|6.2235
18:21:32|6.2382
18:21:33|6.241
18:21:35|6.2366
18:21:36|6.2409
18:21:38|6.2382
18:21:38|6.2286
18:21:40|6.2329
18:21:41|6.2309
18:21:43|6.2308
18:21:43|6.2318
18:21:45|6.238
18:21:46|6.2387
18:21:47|6.2385
18:21:48|6.2387
18:21:49|6.2338
18:21:50|6.2327
18:21:51|6.235
18:21:52|6.236
18:21:53|6.2428
18:21:54|6.2448
18:21:55|6.2399
18:21:56|6.2486
18:21:57|6.2547
18:21:58|6.2569
18:21:59|6.2572
18:22:00|6.261
18:22:01|6.2781
18:22:02|6.2784
18:22:03|6.2762
18:22:04|6.2784
18:22:05|6.2744
18:22:06|6.2711
18:22:07|6.26
18:22:08|6.2584
18:22:09|6.2676
18:22:10|6.262
18:22:11|6.2665
18:22:12|6.2684
18:22:13|6.2696
18:22:14|6.2714
18:22:15|6.28
18:22:16|6.274
18:22:17|6.2769
18:22:18|6.2758
18:22:19|6.2775
18:22:20|6.2738
18:22:21|6.2775
18:22:22|6.2775
18:22:23|6.2742
18:22:24|6.28
18:22:26|6.2816
18:22:26|6.2836
18:22:27|6.286
18:22:28|6.2862
18:22:29|6.287
18:22:31|6.289
18:22:32|6.2888
18:22:32|6.2909
18:22:34|6.2874
18:22:35|6.2908
18:22:36|6.2921
18:22:38|6.2909
18:22:39|6.29
18:22:40|6.2913
18:22:40|6.294
18:22:42|6.2927
18:22:43|6.2937
18:22:44|6.2926
18:22:46|6.2929
18:22:46|6.2957
18:22:47|6.2974
18:22:49|6.2913
18:22:50|6.2936
18:22:51|6.293
18:22:52|6.2912
18:22:53|6.2921
18:22:54|6.293
18:22:55|6.2905
18:22:56|6.2878
18:22:57|6.2786
18:22:59|6.2721
18:22:59|6.2665
18:23:01|6.2632
18:23:02|6.2765
18:23:02|6.2813
18:23:04|6.2792
18:23:05|6.2754
18:23:06|6.2667
18:23:07|6.2658
18:23:09|6.2831
18:23:10|6.2928
18:23:11|6.2948
18:23:12|6.2939
18:23:12|6.2929
18:23:13|6.2941
18:23:14|6.2867
18:23:15|6.2961
18:23:17|6.2983
18:23:17|6.2984
18:23:19|6.3047
18:23:19|6.3014
18:23:21|6.3301
18:23:22|6.332
18:23:23|6.3409
18:23:23|6.3361
18:23:25|6.3547
18:23:25|6.3564
18:23:26|6.3648
18:23:27|6.3751
18:23:29|6.3744
18:23:29|6.3795
18:23:31|6.3719
18:23:32|6.3748
18:23:32|6.3627
18:23:33|6.3442
18:23:34|6.3372
18:23:36|6.3329
18:23:37|6.3292
18:23:39|6.3411
18:23:39|6.3394
18:23:40|6.3377
18:23:41|6.3434
18:23:42|6.3483
18:23:44|6.3475
18:23:44|6.3433
18:23:46|6.3619
18:23:47|6.3575
18:23:48|6.3503
18:23:48|6.3401
18:23:50|6.3393
18:23:50|6.3391
18:23:52|6.3411
18:23:53|6.3452
18:23:53|6.3434
18:23:55|6.3404
18:23:57|6.3336
18:23:58|6.3416
18:23:58|6.3422
18:24:00|6.3446
18:24:01|6.3641
18:24:02|6.3613
18:24:03|6.3669
18:24:04|6.3642
18:24:05|6.3536
18:24:06|6.3501
18:24:08|6.3502
18:24:08|6.3498
18:24:09|6.3406
18:24:10|6.3461
18:24:11|6.3495
18:24:13|6.3484
18:24:14|6.3473
18:24:14|6.3734
18:24:15|6.3738
18:24:17|6.3719
18:24:18|6.3726
18:24:18|6.3679
18:24:20|6.3718
18:24:20|6.3654
18:24:22|6.3717
18:24:22|6.3753
18:24:23|6.3723
18:24:25|6.3733
18:24:25|6.3631
18:24:26|6.3669
18:24:27|6.3614
18:24:28|6.368
18:24:29|6.3726
18:24:30|6.3707
18:24:31|6.3716
18:24:32|6.3719
18:24:33|6.3726
18:24:35|6.3709
18:24:35|6.3707
18:24:36|6.3682
18:24:37|6.3652
18:24:39|6.3714
18:24:40|6.3736
18:24:41|6.3732
18:24:42|6.3734
18:24:44|6.3634
18:24:46|6.3713
18:24:47|6.3728
18:24:48|6.3688
18:24:49|6.372
18:24:50|6.3734
18:24:51|6.37
18:24:52|6.3696
18:24:53|6.3646
18:24:54|6.3663
18:24:54|6.3636
18:24:55|6.3766
18:24:56|6.3773
18:24:58|6.3724
18:24:58|6.3812
18:25:01|6.3846
18:25:02|6.3888
18:25:03|6.3868
18:25:03|6.3828
18:25:05|6.3855
18:25:06|6.3838
18:25:06|6.3812
18:25:08|6.3699
18:25:09|6.364
18:25:10|6.3632
18:25:11|6.3509
18:25:12|6.3577
18:25:13|6.3583
18:25:14|6.3564
18:25:15|6.3606
18:25:16|6.3616
18:25:17|6.3658
18:25:18|6.3658
18:25:19|6.3632
18:25:20|6.3613
18:25:22|6.3601
18:25:22|6.3635
18:25:23|6.3634
18:25:24|6.3526
18:25:26|6.3519
18:25:26|6.349
18:25:27|6.36
18:25:28|6.3631
18:25:30|6.3658
18:25:30|6.3589
18:25:32|6.3647
18:25:33|6.3647
18:25:34|6.3612
18:25:35|6.3582
18:25:36|6.3572
18:25:36|6.3541
18:25:38|6.3508
18:25:39|6.3583
18:25:41|6.3543
18:25:42|6.3622
18:25:44|6.3598
18:25:45|6.3641
18:25:45|6.3572
18:25:46|6.3598
18:25:48|6.3548
18:25:48|6.3533
18:25:50|6.3531
18:25:50|6.357
18:25:52|6.358
18:25:53|6.3576
18:25:54|6.3467
18:25:55|6.3455
18:25:56|6.3452
18:25:58|6.3449
18:25:59|6.3463
18:25:59|6.3416
18:26:01|6.3476
18:26:02|6.3367
18:26:03|6.3332
18:26:04|6.3318
18:26:05|6.3346
18:26:06|6.3256
18:26:07|6.3334
18:26:08|6.3389
18:26:09|6.3339
18:26:09|6.3317
18:26:11|6.3283
18:26:12|6.326
18:26:13|6.3256
18:26:14|6.3246
18:26:15|6.3241
18:26:16|6.3267
18:26:16|6.3215
18:26:18|6.3215
18:26:18|6.3241
18:26:20|6.3205
18:26:21|6.3211
18:26:22|6.3223
18:26:23|6.3216
18:26:23|6.3167
18:26:24|6.3175
18:26:26|6.3207
18:26:26|6.3175
18:26:28|6.3202
18:26:29|6.315
18:26:30|6.3194
18:26:31|6.3201
18:26:32|6.3179
18:26:32|6.3194
18:26:34|6.3174
18:26:35|6.318
18:26:36|6.3197
18:26:37|6.318
18:26:38|6.3218
18:26:39|6.3186
18:26:40|6.3255
18:26:42|6.3164
18:26:43|6.3185
18:26:44|6.3208
18:26:45|6.3141
18:26:46|6.3168
18:26:48|6.3062
18:26:48|6.3074
18:26:50|6.3075
18:26:51|6.3087
18:26:52|6.3011
18:26:52|6.3051
18:26:54|6.2984
18:26:54|6.2991
18:26:55|6.2959
18:26:56|6.2934
18:26:57|6.2761
18:26:59|6.2821
18:26:59|6.2743
18:27:00|6.2729
18:27:01|6.2726
18:27:02|6.286
18:27:04|6.2725
18:27:05|6.2741
18:27:06|6.2724
18:27:08|6.2704
18:27:08|6.2704
18:27:09|6.2689
18:27:10|6.2853
18:27:11|6.2825
18:27:13|6.2845
18:27:13|6.2906
18:27:15|6.2905
18:27:15|6.2972
18:27:16|6.2942
18:27:17|6.2936
18:27:18|6.2999
18:27:19|6.3036
18:27:20|6.3009
18:27:22|6.301
18:27:23|6.3024
18:27:23|6.3054
18:27:24|6.3075
18:27:26|6.3055
18:27:26|6.3127
18:27:27|6.3132
18:27:28|6.318
18:27:29|6.3129
18:27:31|6.3165
18:27:31|6.3197
18:27:32|6.3283
18:27:33|6.3222
18:27:34|6.3198
18:27:35|6.3194
18:27:36|6.3228
18:27:37|6.3238
18:27:39|6.325
18:27:39|6.3251
18:27:41|6.325
18:27:43|6.3222
18:27:44|6.3162
18:27:44|6.3058
18:27:46|6.2982
18:27:47|6.3044
18:27:49|6.3071
18:27:49|6.3063
18:27:50|6.3063
18:27:51|6.3025
18:27:53|6.3043
18:27:54|6.3361
18:27:55|6.3352
18:27:56|6.3285
18:27:57|6.3227
18:27:58|6.3235
18:27:59|6.324
18:28:00|6.3179
18:28:00|6.3223
18:28:02|6.3124
18:28:03|6.3075
18:28:05|6.311
18:28:05|6.3095
18:28:07|6.3089
18:28:08|6.3003
18:28:09|6.2986
18:28:10|6.3032
18:28:10|6.305
18:28:12|6.3018
18:28:12|6.3068
18:28:13|6.3041
18:28:15|6.3049
18:28:15|6.3049
18:28:16|6.3106
18:28:17|6.3106
18:28:19|6.3071
18:28:19|6.3092
18:28:20|6.3118
18:28:21|6.3132
18:28:23|6.3132
18:28:24|6.3143
18:28:25|6.3131
18:28:26|6.3135
18:28:26|6.3131
18:28:27|6.3203
18:28:28|6.3092
18:28:30|6.313
18:28:30|6.3038
18:28:32|6.306
18:28:33|6.3063
18:28:33|6.3033
18:28:34|6.3033
18:28:35|6.3019
18:28:36|6.2991
18:28:37|6.3003
18:28:38|6.3017
18:28:39|6.301
18:28:40|6.2995
18:28:41|6.2953
18:28:43|6.287
18:28:45|6.2906
18:28:46|6.2899
18:28:47|6.2943
18:28:48|6.2955
18:28:49|6.2986
18:28:50|6.2985
18:28:51|6.2975
18:28:52|6.2954
18:28:54|6.305
18:28:55|6.3076
18:28:55|6.3054
18:28:56|6.3086
18:28:58|6.3138
18:28:58|6.3138
18:29:00|6.3092
18:29:00|6.3111
18:29:01|6.3157
18:29:03|6.3139
18:29:03|6.3083
18:29:04|6.3083
18:29:06|6.31
18:29:06|6.3067
18:29:08|6.3029
18:29:08|6.3028
18:29:09|6.3013
18:29:10|6.2991
18:29:12|6.2983
18:29:13|6.3023
18:29:13|6.3005
18:29:15|6.3018
18:29:15|6.2938
18:29:16|6.2995
18:29:17|6.3073
18:29:19|6.3038
18:29:20|6.3036
18:29:21|6.3047
18:29:22|6.302
18:29:22|6.2999
18:29:23|6.3041
18:29:24|6.305
18:29:25|6.3009
18:29:26|6.2983
18:29:28|6.3013
18:29:28|6.3013
18:29:30|6.2998
18:29:30|6.2979
18:29:31|6.3014
18:29:32|6.2989
18:29:34|6.309
18:29:34|6.31
18:29:36|6.3051
18:29:36|6.3091
18:29:38|6.3081
18:29:39|6.3038
18:29:39|6.3063
18:29:41|6.3063
18:29:42|6.3056
18:29:42|6.3079
18:29:45|6.3071
18:29:46|6.3036
18:29:48|6.3036
18:29:49|6.3067
18:29:51|6.31
18:29:52|6.2995
18:29:52|6.2984
18:29:53|6.3003
18:29:54|6.2996
18:29:56|6.2986
18:29:57|6.2996
18:29:57|6.2994
18:29:58|6.3006
18:30:00|6.3001
18:30:01|6.3001
18:30:03|6.2996
18:30:03|6.2955
18:30:04|6.2924
18:30:05|6.3027
18:30:06|6.3005
18:30:07|6.305
18:30:08|6.2948
18:30:10|6.3031
18:30:10|6.302
18:30:11|6.2987
18:30:13|6.3049
18:30:14|6.3049
18:30:15|6.3025
18:30:15|6.2992
18:30:16|6.2959
18:30:18|6.3012
18:30:18|6.2987
18:30:20|6.2949
18:30:20|6.2947
18:30:21|6.3
18:30:23|6.2947
18:30:24|6.2893
18:30:25|6.2873
18:30:26|6.2802
18:30:27|6.2803
18:30:29|6.2882
18:30:29|6.2881
18:30:30|6.288
18:30:31|6.2848
18:30:32|6.2787
18:30:34|6.2772
18:30:35|6.2751
18:30:35|6.2753
18:30:36|6.2778
18:30:38|6.2774
18:30:38|6.2577
18:30:39|6.2589
18:30:40|6.2547
18:30:41|6.2469
18:30:43|6.2598
18:30:44|6.2558
18:30:45|6.2478
18:30:47|6.2546
18:30:48|6.2536
18:30:49|6.2571
18:30:49|6.2569
18:30:51|6.2606
18:30:52|6.2573
18:30:53|6.2555
18:30:54|6.2563
18:30:56|6.2534
18:30:56|6.2548
18:30:57|6.2548
18:30:59|6.2539
18:31:00|6.2544
18:31:00|6.26
18:31:01|6.2574
18:31:03|6.2641
18:31:04|6.2641
18:31:05|6.261
18:31:05|6.2609
18:31:07|6.2655
18:31:08|6.2716
18:31:08|6.2716
18:31:10|6.2717
18:31:11|6.2763
18:31:11|6.2743
18:31:13|6.2668
18:31:14|6.2727
18:31:15|6.2771
18:31:16|6.275
18:31:16|6.2773
18:31:18|6.2837
18:31:19|6.2836
18:31:20|6.2887
18:31:21|6.2866
18:31:22|6.2803
18:31:23|6.2807
18:31:24|6.2871
18:31:25|6.2793
18:31:26|6.2806
18:31:27|6.2789
18:31:28|6.2821
18:31:29|6.2836
18:31:30|6.2806
18:31:31|6.2741
18:31:32|6.2759
18:31:33|6.2839
18:31:34|6.2824
18:31:35|6.2855
18:31:36|6.2838
18:31:37|6.2854
18:31:38|6.2802
18:31:39|6.2798
18:31:40|6.2835
18:31:41|6.2827
18:31:42|6.2831
18:31:43|6.2813
18:31:44|6.2803
18:31:45|6.282
18:31:46|6.2832
18:31:48|6.2793
18:31:49|6.283
18:31:49|6.2818
18:31:50|6.2808
18:31:52|6.2847
18:31:53|6.284
18:31:54|6.2833
18:31:54|6.2851
18:31:56|6.2824
18:31:56|6.2839
18:31:57|6.2849
18:31:58|6.2892
18:31:59|6.2867
18:32:01|6.2882
18:32:01|6.2879
18:32:03|6.2844
18:32:04|6.2879
18:32:05|6.2832
18:32:06|6.2835
18:32:07|6.2841
18:32:07|6.2861
18:32:08|6.2836
18:32:10|6.284
18:32:11|6.2855
18:32:12|6.2851
18:32:12|6.2861
18:32:13|6.2839
18:32:14|6.2849
18:32:16|6.2846
18:32:17|6.2857
18:32:18|6.2858
18:32:19|6.2872
18:32:20|6.2861
18:32:20|6.2866
18:32:22|6.2885
18:32:23|6.2836
18:32:24|6.2834
18:32:25|6.2885
18:32:26|6.2842
18:32:27|6.2876
18:32:28|6.2876
18:32:29|6.2835
18:32:30|6.2874
18:32:31|6.2946
18:32:32|6.2895
18:32:33|6.2838
18:32:34|6.2894
18:32:35|6.2878
18:32:36|6.2917
18:32:37|6.2902
18:32:38|6.2936
18:32:39|6.2876
18:32:40|6.2926
18:32:41|6.2887
18:32:42|6.2904
18:32:43|6.2932
18:32:44|6.2913
18:32:45|6.2919
18:32:46|6.2869
18:32:48|6.2873
18:32:49|6.2891
18:32:50|6.2891
18:32:51|6.2843
18:32:52|6.2852
18:32:53|6.2861
18:32:54|6.2857
18:32:56|6.2935
18:32:57|6.293
18:32:58|6.2932
18:32:59|6.2901
18:33:00|6.2897
18:33:01|6.2884
18:33:02|6.2884
18:33:03|6.2894
18:33:04|6.289
18:33:06|6.2836
18:33:06|6.2933
18:33:07|6.2936
18:33:08|6.2936
18:33:10|6.2898
18:33:11|6.2906
18:33:11|6.2925
18:33:12|6.2922
18:33:13|6.2899
18:33:14|6.2906
18:33:15|6.2912
18:33:17|6.2933
18:33:18|6.2945
18:33:18|6.294
18:33:19|6.2939
18:33:20|6.2939
18:33:22|6.295
18:33:23|6.2934
18:33:24|6.2999
18:33:24|6.2966
18:33:25|6.2909
18:33:26|6.2925
18:33:27|6.2923
18:33:28|6.2951
18:33:29|6.2917
18:33:30|6.2919
18:33:31|6.2871
18:33:32|6.29
18:33:33|6.2868
18:33:34|6.288
18:33:35|6.2855
18:33:36|6.2854
18:33:37|6.282
18:33:38|6.2814
18:33:39|6.2824
18:33:40|6.2858
18:33:42|6.2844
18:33:43|6.2883
18:33:44|6.2897
18:33:44|6.2879
18:33:46|6.2914
18:33:46|6.288
18:33:47|6.288
18:33:49|6.291
18:33:50|6.2945
18:33:51|6.2958
18:33:52|6.2928
18:33:53|6.2969
18:33:55|6.3048
18:33:56|6.3055
18:33:56|6.3034
18:33:58|6.3066
18:33:58|6.3061
18:33:59|6.3078
18:34:01|6.3095
18:34:02|6.3151
18:34:02|6.3196
18:34:04|6.3253
18:34:05|6.3277
18:34:05|6.33
18:34:07|6.3257
18:34:07|6.3202
18:34:09|6.3143
18:34:09|6.3184
18:34:11|6.3175
18:34:12|6.3125
18:34:13|6.3183
18:34:14|6.316
18:34:15|6.3176
18:34:16|6.3163
18:34:17|6.3163
18:34:18|6.3177
18:34:19|6.3172
18:34:20|6.3176
18:34:21|6.3172
18:34:22|6.314
18:34:24|6.3149
18:34:25|6.3144
18:34:25|6.3224
18:34:26|6.3194
18:34:28|6.3186
18:34:28|6.3206
18:34:29|6.3181
18:34:30|6.3191
18:34:31|6.3223
18:34:33|6.3224
18:34:33|6.3225
18:34:34|6.3224
18:34:35|6.3169
18:34:36|6.3202
18:34:38|6.3203
18:34:38|6.3196
18:34:39|6.3209
18:34:40|6.3217
18:34:41|6.3232
18:34:42|6.325
18:34:43|6.3267
18:34:44|6.3333
18:34:45|6.3326
18:34:46|6.33
18:34:47|6.3311
18:34:49|6.3298
18:34:51|6.3295
18:34:51|6.3292
18:34:53|6.3228
18:34:55|6.3273
18:34:56|6.3239
18:34:57|6.3272
18:34:58|6.326
18:34:59|6.3258
18:35:01|6.3207
18:35:01|6.3177
18:35:02|6.3206
18:35:04|6.3211
18:35:04|6.3241
18:35:07|6.324
18:35:07|6.3244
18:35:08|6.3231
18:35:10|6.3251
18:35:11|6.3207
18:35:11|6.3201
18:35:12|6.32
18:35:13|6.32
18:35:14|6.3235
18:35:15|6.326
18:35:17|6.3203
18:35:17|6.325
18:35:18|6.3236
18:35:19|6.3237
18:35:20|6.3217
18:35:21|6.3241
18:35:22|6.3188
18:35:23|6.3188
18:35:25|6.3213
18:35:25|6.3209
18:35:26|6.322
18:35:28|6.3212
18:35:28|6.3241
18:35:30|6.3219
18:35:30|6.3236
18:35:31|6.3228
18:35:32|6.3216
18:35:33|6.32
18:35:35|6.3217
18:35:35|6.3212
18:35:36|6.3218
18:35:38|6.3236
18:35:39|6.3236
18:35:39|6.324
18:35:40|6.322
18:35:41|6.3221
18:35:42|6.321
18:35:43|6.3228
18:35:44|6.3233
18:35:45|6.3249
18:35:46|6.3249
18:35:47|6.3254
18:35:48|6.3261
18:35:50|6.3329
18:35:51|6.3326
18:35:51|6.3295
18:35:52|6.3329
18:35:54|6.3383
18:35:56|6.3367
18:35:56|6.3338
18:35:57|6.3369
18:35:58|6.3345
18:35:59|6.3371
18:36:01|6.3376
18:36:01|6.3382
18:36:03|6.3379
18:36:04|6.3396
18:36:05|6.3418
18:36:06|6.3426
18:36:07|6.3412
18:36:08|6.3393
18:36:09|6.3415
18:36:10|6.3383
18:36:11|6.3404
18:36:12|6.3384
18:36:13|6.337
18:36:14|6.3369
18:36:15|6.3197
18:36:16|6.3209
18:36:17|6.3199
18:36:18|6.3027
18:36:19|6.3091
18:36:20|6.3042
18:36:21|6.3047
18:36:22|6.3027
18:36:23|6.2877
18:36:24|6.2958
18:36:25|6.2951
18:36:26|6.2975
18:36:27|6.2999
18:36:28|6.3009
18:36:29|6.2977
18:36:30|6.2915
18:36:31|6.2941
18:36:32|6.292
18:36:33|6.2921
18:36:34|6.2932
18:36:35|6.2978
18:36:36|6.2987
18:36:37|6.2984
18:36:38|6.2954
18:36:39|6.2965
18:36:40|6.297
18:36:41|6.3009
18:36:42|6.305
18:36:43|6.3068
18:36:44|6.3118
18:36:45|6.3135
18:36:46|6.3128
18:36:47|6.306
18:36:49|6.3036
18:36:50|6.3026
18:36:51|6.2969
18:36:53|6.2978
18:36:53|6.3064
18:36:55|6.3051
18:36:56|6.3051
18:36:57|6.3069
18:36:58|6.3075
18:36:59|6.3055
18:37:01|6.3094
18:37:01|6.307
18:37:02|6.3044
18:37:03|6.3046
18:37:04|6.3022
18:37:06|6.3021
18:37:06|6.2996
18:37:08|6.3012
18:37:08|6.303
18:37:09|6.3065
18:37:10|6.3064
18:37:11|6.3022
18:37:12|6.3056
18:37:13|6.3023
18:37:14|6.3022
18:37:15|6.3048
18:37:17|6.3045
18:37:18|6.3016
18:37:19|6.3026
18:37:20|6.3025
18:37:21|6.3019
18:37:22|6.3107
18:37:23|6.312
18:37:24|6.3138
18:37:26|6.3107
18:37:26|6.3107
18:37:28|6.3077
18:37:28|6.3119
18:37:29|6.3119
18:37:30|6.3099
18:37:31|6.3109
18:37:32|6.3125
18:37:34|6.312
18:37:35|6.3059
18:37:36|6.3039
18:37:37|6.3043
18:37:38|6.2969
18:37:39|6.2954
18:37:40|6.3017
18:37:41|6.2963
18:37:42|6.2988
18:37:43|6.2988
18:37:44|6.2999
18:37:45|6.2998
18:37:46|6.2933
18:37:47|6.3034
18:37:48|6.3078
18:37:49|6.3088
18:37:50|6.3074
18:37:51|6.3074
18:37:52|6.3134
18:37:54|6.3143
18:37:55|6.3105
18:37:56|6.3084
18:37:57|6.3113
18:37:58|6.3104
18:37:59|6.3104
18:38:01|6.3117
18:38:01|6.3167
18:38:03|6.3153
18:38:03|6.3161
18:38:05|6.3197
18:38:05|6.3149
18:38:06|6.3182
18:38:08|6.3195
18:38:08|6.3194
18:38:09|6.3204
18:38:10|6.3233
18:38:12|6.323
18:38:13|6.3137
18:38:13|6.3176
18:38:14|6.3165
18:38:15|6.3193
18:38:17|6.3188
18:38:18|6.3176
18:38:18|6.3234
18:38:20|6.3215
18:38:21|6.322
18:38:22|6.3268
18:38:23|6.33
18:38:23|6.3303
18:38:25|6.3309
18:38:27|6.3338
18:38:28|6.3319
18:38:29|6.3326
18:38:29|6.3319
18:38:30|6.3331
18:38:31|6.326
18:38:32|6.3238
18:38:33|6.3226
18:38:34|6.3401
18:38:35|6.3427
18:38:37|6.3421
18:38:37|6.3379
18:38:39|6.3389
18:38:39|6.3377
18:38:41|6.3499
18:38:42|6.3445
18:38:43|6.3419
18:38:43|6.3413
18:38:44|6.3466
18:38:46|6.3505
18:38:47|6.3577
18:38:48|6.3564
18:38:49|6.3547
18:38:50|6.3462
18:38:51|6.3521
18:38:51|6.3551
18:38:52|6.3567
18:38:55|6.3444
18:38:56|6.3434
18:38:56|6.3476
18:38:58|6.3476
18:38:59|6.3444
18:39:00|6.3396
18:39:01|6.3425
18:39:02|6.3465
18:39:03|6.342
18:39:04|6.3414
18:39:06|6.3393
18:39:06|6.3439
18:39:07|6.348
18:39:08|6.3477
18:39:09|6.3415
18:39:11|6.348
18:39:12|6.3508
18:39:13|6.3499
18:39:14|6.3502
18:39:15|6.3502
18:39:16|6.355
18:39:17|6.3552
18:39:18|6.355
18:39:19|6.3568
18:39:20|6.3525
18:39:22|6.3568
18:39:23|6.3568
18:39:24|6.3568
18:39:24|6.3521
18:39:25|6.3552
18:39:27|6.3572
18:39:27|6.3542
18:39:28|6.3423
18:39:29|6.3501
18:39:31|6.3466
18:39:32|6.3506
18:39:32|6.3551
18:39:34|6.3509
18:39:35|6.3526
18:39:35|6.3526
18:39:37|6.3521
18:39:38|6.3527
18:39:38|6.3532
18:39:40|6.3587
18:39:40|6.36
18:39:41|6.3587
18:39:42|6.3673
18:39:43|6.3711
18:39:45|6.3707
18:39:45|6.3672
18:39:46|6.3681
18:39:48|6.3657
18:39:48|6.3657
18:39:49|6.3656
18:39:51|6.3657
18:39:52|6.3661
18:39:53|6.3696
18:39:55|6.3666
18:39:56|6.3564
18:39:57|6.3606
18:39:57|6.3638
18:39:59|6.3686
18:39:59|6.3677
18:40:01|6.3659
18:40:02|6.368
18:40:02|6.3677
18:40:04|6.3691
18:40:05|6.3588
18:40:06|6.3569
18:40:07|6.3576
18:40:08|6.3559
18:40:09|6.3577
18:40:10|6.358
18:40:11|6.3565
18:40:12|6.3584
18:40:13|6.3551
18:40:14|6.3584
18:40:15|6.3551
18:40:16|6.3559
18:40:17|6.3551
18:40:18|6.3553
18:40:19|6.3577
18:40:20|6.3557
18:40:21|6.3589
18:40:22|6.3593
18:40:23|6.3611
18:40:24|6.3601
18:40:25|6.3633
18:40:26|6.3639
18:40:27|6.3659
18:40:28|6.3638
18:40:29|6.3624
18:40:30|6.3678
18:40:31|6.3696
18:40:32|6.3725
18:40:33|6.3728
18:40:34|6.3722
18:40:35|6.3731
18:40:36|6.3745
18:40:37|6.3762
18:40:38|6.3776
18:40:39|6.3776
18:40:40|6.378
18:40:42|6.3795
18:40:42|6.3778
18:40:43|6.3793
18:40:44|6.3783
18:40:45|6.3818
18:40:46|6.3847
18:40:47|6.3834
18:40:48|6.3839
18:40:49|6.3795
18:40:50|6.3783
18:40:51|6.3817
18:40:53|6.3803
18:40:53|6.3805
18:40:55|6.3806
18:40:56|6.3813
18:40:56|6.3806
18:40:58|6.3816
18:40:59|6.381
18:41:00|6.3815
18:41:01|6.3785
18:41:03|6.3664
18:41:03|6.3607
18:41:04|6.35
18:41:05|6.3519
18:41:06|6.3503
18:41:08|6.3605
18:41:09|6.3481
18:41:10|6.3411
18:41:11|6.3458
18:41:12|6.3429
18:41:14|6.3445
18:41:15|6.3517
18:41:16|6.3569
18:41:16|6.3489
18:41:18|6.3453
18:41:18|6.3473
18:41:20|6.3505
18:41:21|6.3502
18:41:21|6.3543
18:41:22|6.3458
18:41:23|6.3449
18:41:25|6.3538
18:41:25|6.3513
18:41:27|6.3516
18:41:28|6.3543
18:41:29|6.3519
18:41:30|6.3501
18:41:31|6.3515
18:41:32|6.35
18:41:33|6.3516
18:41:35|6.3506
18:41:36|6.3517
18:41:36|6.352
18:41:37|6.3551
18:41:38|6.3629
18:41:40|6.3671
18:41:40|6.3713
18:41:42|6.3676
18:41:42|6.3698
18:41:43|6.37
18:41:44|6.3703
18:41:45|6.3698
18:41:47|6.3721
18:41:47|6.3668
18:41:48|6.37
18:41:50|6.3735
18:41:50|6.3722
18:41:51|6.3668
18:41:52|6.3641
18:41:53|6.3644
18:41:54|6.3655
18:41:55|6.3686
18:41:58|6.3707
18:41:59|6.3752
18:42:00|6.3812
18:42:00|6.3819
18:42:02|6.3752
18:42:04|6.3865
18:42:05|6.3821
18:42:05|6.3836
18:42:07|6.382
18:42:07|6.3853
18:42:09|6.3826
18:42:10|6.3811
18:42:11|6.3797
18:42:12|6.3789
18:42:13|6.377
18:42:14|6.379
18:42:15|6.3819
18:42:15|6.3831
18:42:17|6.3816
18:42:17|6.3864
18:42:19|6.3807
18:42:20|6.384
18:42:21|6.379
18:42:22|6.377
18:42:23|6.3774
18:42:24|6.3751
18:42:25|6.3713
18:42:26|6.3627
18:42:27|6.3621
18:42:28|6.3633
18:42:29|6.3645
18:42:30|6.3658
18:42:31|6.3686
18:42:32|6.3704
18:42:33|6.3786
18:42:34|6.3786
18:42:35|6.3781
18:42:36|6.379
18:42:37|6.3791
18:42:38|6.3781
18:42:39|6.3795
18:42:40|6.3836
18:42:41|6.3832
18:42:42|6.385
18:42:43|6.3836
18:42:44|6.3838
18:42:45|6.3888
18:42:46|6.3871
18:42:47|6.392
18:42:48|6.3893
18:42:49|6.3917
18:42:50|6.3917
18:42:51|6.3922
18:42:52|6.3944
18:42:53|6.3938
18:42:55|6.3866
18:42:55|6.3858
18:42:57|6.3922
18:42:59|6.3919
18:42:59|6.3891
18:43:01|6.3937
18:43:02|6.3914
18:43:04|6.3832
18:43:04|6.3715
18:43:06|6.3791
18:43:08|6.3789
18:43:09|6.3835
18:43:10|6.3824
18:43:11|6.3792
18:43:11|6.3807
18:43:12|6.3771
18:43:13|6.3804
18:43:15|6.3851
18:43:15|6.3855
18:43:17|6.3918
18:43:17|6.3918
18:43:19|6.3937
18:43:19|6.39
18:43:20|6.3936
18:43:21|6.3931
18:43:23|6.3938
18:43:23|6.3903
18:43:24|6.3893
18:43:25|6.3908
18:43:26|6.3973
18:43:28|6.3931
18:43:28|6.3921
18:43:30|6.3893
18:43:31|6.3904
18:43:32|6.3915
18:43:33|6.3933
18:43:33|6.3888
18:43:34|6.3861
18:43:35|6.393
18:43:37|6.3966
18:43:37|6.3956
18:43:38|6.3936
18:43:40|6.3915
18:43:40|6.3964
18:43:41|6.3964
18:43:42|6.3964
18:43:43|6.3966
18:43:44|6.3917
18:43:45|6.3984
18:43:46|6.3995
18:43:48|6.399
18:43:48|6.4092
18:43:49|6.4225
18:43:50|6.4277
18:43:51|6.43
18:43:52|6.4408
18:43:53|6.4397
18:43:54|6.4398
18:43:56|6.4462
18:43:57|6.4456
18:43:57|6.4457
18:43:58|6.4386
18:44:00|6.417
18:44:00|6.4084
18:44:02|6.3997
18:44:02|6.4009
18:44:03|6.4028
18:44:04|6.4049
18:44:06|6.4051
18:44:06|6.4123
18:44:08|6.4132
18:44:09|6.4172
18:44:10|6.4198
18:44:11|6.4268
18:44:12|6.4231
18:44:13|6.4223
18:44:14|6.4236
18:44:15|6.42
18:44:17|6.3979
18:44:17|6.3907
18:44:19|6.3882
18:44:19|6.3776
18:44:21|6.386
18:44:21|6.3793
18:44:23|6.3808
18:44:23|6.383
18:44:25|6.3896
18:44:26|6.3874
18:44:27|6.3901
18:44:27|6.3938
18:44:29|6.3954
18:44:29|6.3981
18:44:31|6.3921
18:44:32|6.3868
18:44:33|6.3895
18:44:34|6.3835
18:44:34|6.3902
18:44:36|6.3864
18:44:36|6.3899
18:44:38|6.3888
18:44:39|6.3907
18:44:40|6.39
18:44:40|6.389
18:44:42|6.3911
18:44:43|6.3925
18:44:44|6.393
18:44:45|6.3918
18:44:45|6.3918
18:44:46|6.3937
18:44:48|6.4
18:44:49|6.3966
18:44:50|6.3963
18:44:51|6.399
18:44:52|6.3991
18:44:52|6.3957
18:44:54|6.4038
18:44:55|6.4047
18:44:56|6.4029
18:44:57|6.4065
18:44:58|6.4047
18:44:59|6.4058
18:45:00|6.4047
18:45:01|6.405
18:45:02|6.4
18:45:04|6.393
18:45:05|6.3931
18:45:07|6.3922
18:45:07|6.3903
18:45:08|6.3906
18:45:10|6.3907
18:45:11|6.3914
18:45:11|6.3988
18:45:13|6.4069
18:45:13|6.4153
18:45:14|6.4
18:45:15|6.3942
18:45:16|6.3909
18:45:17|6.3822
18:45:19|6.3769
18:45:20|6.3767
18:45:21|6.3698
18:45:22|6.3657
18:45:22|6.3702
18:45:24|6.3729
18:45:24|6.3742
18:45:26|6.3846
18:45:26|6.3722
18:45:28|6.3806
18:45:29|6.3773
18:45:30|6.3824
18:45:31|6.3846
18:45:32|6.3836
18:45:32|6.3849
18:45:34|6.3834
18:45:35|6.3789
18:45:36|6.3805
18:45:36|6.384
18:45:37|6.3828
18:45:39|6.3766
18:45:40|6.376
18:45:41|6.3755
18:45:41|6.374
18:45:43|6.3724
18:45:44|6.3684
18:45:44|6.3689
18:45:46|6.3625
18:45:47|6.3668
18:45:48|6.3692
18:45:49|6.3676
18:45:50|6.3625
18:45:51|6.364
18:45:52|6.3613
18:45:53|6.3652
18:45:54|6.3569
18:45:55|6.3558
18:45:56|6.3559
18:45:57|6.3546
18:45:58|6.3626
18:45:59|6.36
18:46:00|6.3585
18:46:01|6.3567
18:46:03|6.3523
18:46:04|6.3527
18:46:05|6.3486
18:46:06|6.346
18:46:06|6.3528
18:46:07|6.3622
18:46:08|6.3634
18:46:09|6.3632
18:46:10|6.3629
18:46:11|6.3785
18:46:12|6.3814
18:46:14|6.385
18:46:15|6.3913
18:46:16|6.3988
18:46:17|6.396
18:46:18|6.3839
18:46:18|6.3816
18:46:19|6.3862
18:46:21|6.3936
18:46:22|6.3921
18:46:23|6.3968
18:46:24|6.3991
18:46:25|6.3999
18:46:26|6.4006
18:46:27|6.4026
18:46:28|6.4061
18:46:29|6.4046
18:46:30|6.4077
18:46:31|6.4089
18:46:32|6.4
18:46:33|6.4
18:46:34|6.4008
18:46:35|6.3995
18:46:36|6.406
18:46:37|6.4037
18:46:39|6.405
18:46:39|6.4076
18:46:40|6.406
18:46:41|6.4012
18:46:43|6.4011
18:46:43|6.4039
18:46:45|6.4032
18:46:45|6.4
18:46:47|6.4008
18:46:47|6.4022
18:46:48|6.4
18:46:49|6.3998
18:46:51|6.4003
18:46:51|6.3922
18:46:52|6.3837
18:46:53|6.3867
18:46:54|6.3846
18:46:55|6.3876
18:46:56|6.391
18:46:58|6.3855
18:46:59|6.3847
18:46:59|6.3872
18:47:00|6.3893
18:47:02|6.386
18:47:02|6.384
18:47:04|6.3791
18:47:06|6.3825
18:47:06|6.39
18:47:08|6.3903
18:47:08|6.3934
18:47:10|6.3965
18:47:10|6.3955
18:47:12|6.393
18:47:12|6.3917
18:47:14|6.3917
18:47:15|6.3895
18:47:15|6.3891
18:47:16|6.3931
18:47:17|6.4167
18:47:19|6.4108
18:47:20|6.4135
18:47:21|6.4131
18:47:22|6.414
18:47:23|6.4091
18:47:23|6.4061
18:47:25|6.4056
18:47:26|6.3989
18:47:27|6.397
18:47:27|6.4045
18:47:28|6.4062
18:47:30|6.4019
18:47:30|6.4022
18:47:32|6.4054
18:47:33|6.4065
18:47:33|6.4095
18:47:35|6.4131
18:47:37|6.4152
18:47:37|6.4161
18:47:38|6.4127
18:47:39|6.4156
18:47:40|6.4095
18:47:41|6.4094
18:47:43|6.3942
18:47:44|6.4092
18:47:44|6.4092
18:47:45|6.4098
18:47:46|6.4115
18:47:48|6.4135
18:47:48|6.4121
18:47:50|6.4129
18:47:50|6.4135
18:47:52|6.4112
18:47:53|6.4135
18:47:54|6.4135
18:47:55|6.4135
18:47:56|6.4145
18:47:56|6.415
18:47:58|6.4136
18:47:58|6.4157
18:48:00|6.411
18:48:00|6.4114
18:48:03|6.4129
18:48:05|6.4105
18:48:06|6.4048
18:48:06|6.4063
18:48:08|6.4022
18:48:09|6.406
18:48:10|6.4103
18:48:11|6.4048
18:48:12|6.3971
18:48:13|6.3961
18:48:14|6.392
18:48:15|6.392
18:48:15|6.3974
18:48:16|6.3959
18:48:19|6.3943
18:48:20|6.3976
18:48:20|6.3935
18:48:21|6.3991
18:48:23|6.3926
18:48:24|6.3899
18:48:25|6.3953
18:48:26|6.4017
18:48:27|6.4063
18:48:28|6.4063
18:48:29|6.404
18:48:30|6.4028
18:48:31|6.4085
18:48:32|6.4085
18:48:33|6.4085
18:48:34|6.4082
18:48:35|6.411
18:48:36|6.4106
18:48:37|6.4139
18:48:38|6.414
18:48:40|6.4085
18:48:41|6.406
18:48:41|6.4101
18:48:42|6.4101
18:48:43|6.4101
18:48:44|6.4015
18:48:45|6.4059
18:48:47|6.408
18:48:47|6.4047
18:48:48|6.4085
18:48:49|6.4053
18:48:50|6.4135
18:48:51|6.4103
18:48:52|6.4133
18:48:53|6.4085
18:48:55|6.4069
18:48:55|6.4066
18:48:57|6.4072
18:48:58|6.4075
18:48:59|6.4075
18:49:00|6.4075
18:49:01|6.4132
18:49:02|6.408
18:49:04|6.4069
18:49:05|6.4067
18:49:06|6.403
18:49:07|6.4013
18:49:08|6.395
18:49:09|6.4064
18:49:10|6.4018
18:49:11|6.4033
18:49:12|6.4038
18:49:14|6.4038
18:49:14|6.4053
18:49:15|6.413
18:49:16|6.4078
18:49:18|6.4094
18:49:19|6.4127
18:49:19|6.4124
18:49:20|6.4117
18:49:21|6.4065
18:49:22|6.4107
18:49:24|6.4118
18:49:25|6.4118
18:49:26|6.4075
18:49:26|6.4075
18:49:27|6.4078
18:49:28|6.4154
18:49:29|6.4145
18:49:31|6.4145
18:49:31|6.4125
18:49:33|6.4117
18:49:33|6.4089
18:49:35|6.4115
18:49:35|6.4115
18:49:36|6.4056
18:49:37|6.4076
18:49:38|6.411
18:49:39|6.4116
18:49:40|6.4116
18:49:42|6.4124
18:49:43|6.411
18:49:43|6.4128
18:49:44|6.4075
18:49:46|6.4089
18:49:47|6.4096
18:49:48|6.4112
18:49:49|6.4081
18:49:50|6.3986
18:49:51|6.3968
18:49:51|6.3957
18:49:53|6.3945
18:49:54|6.4039
18:49:54|6.4048
18:49:56|6.4007
18:49:57|6.3938
18:49:58|6.4027
18:49:59|6.4015
18:50:00|6.39
18:50:01|6.3977
18:50:02|6.397
18:50:03|6.397
18:50:04|6.3938
18:50:05|6.3937
18:50:06|6.397
18:50:07|6.3959
18:50:08|6.3967
18:50:09|6.3954
18:50:10|6.3952
18:50:11|6.3952
18:50:12|6.3983
18:50:13|6.3937
18:50:14|6.3937
18:50:15|6.393
18:50:16|6.3926
18:50:17|6.3896
18:50:18|6.3935
18:50:19|6.3923
18:50:20|6.3875
18:50:21|6.3906
18:50:22|6.3886
18:50:24|6.3898
18:50:25|6.388
18:50:25|6.3879
18:50:26|6.3855
18:50:27|6.385
18:50:28|6.3871
18:50:29|6.3904
18:50:31|6.4082
18:50:32|6.4098
18:50:32|6.4108
18:50:33|6.4101
18:50:34|6.4079
18:50:35|6.4077
18:50:37|6.4096
18:50:37|6.4106
18:50:38|6.4086
18:50:40|6.4086
18:50:40|6.4052
18:50:42|6.4053
18:50:42|6.4079
18:50:43|6.4095
18:50:44|6.4106
18:50:46|6.4083
18:50:46|6.4042
18:50:47|6.4042
18:50:48|6.4063
18:50:50|6.4091
18:50:51|6.4091
18:50:51|6.408
18:50:53|6.408
18:50:54|6.4144
18:50:55|6.4121
18:50:56|6.4138
18:50:57|6.4206
18:50:58|6.4211
18:50:59|6.4229
18:51:00|6.4263
18:51:02|6.4216
18:51:02|6.4215
18:51:04|6.413
18:51:04|6.4101
18:51:06|6.4134
18:51:07|6.4098
18:51:08|6.4098
18:51:09|6.4084
18:51:10|6.4107
18:51:11|6.4139
18:51:12|6.4113
18:51:12|6.4071
18:51:14|6.4091
18:51:15|6.4125
18:51:16|6.4115
18:51:18|6.4135
18:51:18|6.4154
18:51:20|6.411
18:51:21|6.413
18:51:22|6.4095
18:51:23|6.4079
18:51:24|6.4059
18:51:25|6.4056
18:51:26|6.4172
18:51:27|6.4093
18:51:28|6.4105
18:51:29|6.4097
18:51:30|6.409
18:51:30|6.4107
18:51:32|6.4107
18:51:33|6.4097
18:51:34|6.4097
18:51:35|6.4232
18:51:36|6.4203
18:51:36|6.4202
18:51:38|6.4232
18:51:39|6.421
18:51:40|6.4184
18:51:41|6.4166
18:51:41|6.4186
18:51:42|6.4192
18:51:43|6.4207
18:51:45|6.4203
18:51:46|6.4202
18:51:47|6.4215
18:51:48|6.4215
18:51:49|6.4187
18:51:50|6.4191
18:51:51|6.4156
18:51:52|6.4219
18:51:53|6.4299
18:51:54|6.4239
18:51:56|6.4279
18:51:56|6.4292
18:51:58|6.4309
18:51:58|6.4334
18:51:59|6.4324
18:52:00|6.4315
18:52:01|6.4298
18:52:02|6.4298
18:52:04|6.4337
18:52:04|6.4301
18:52:06|6.4314
18:52:08|6.4281
18:52:09|6.4254
18:52:09|6.4226
18:52:11|6.4255
18:52:11|6.4212
18:52:13|6.4203
18:52:14|6.422
18:52:15|6.4213
18:52:17|6.4267
18:52:18|6.4244
18:52:18|6.4336
18:52:20|6.4305
18:52:20|6.4306
18:52:22|6.43
18:52:23|6.424
18:52:24|6.4269
18:52:25|6.4247
18:52:26|6.4238
18:52:27|6.4238
18:52:28|6.4218
18:52:29|6.422
18:52:30|6.425
18:52:31|6.4247
18:52:32|6.4257
18:52:33|6.427
18:52:34|6.427
18:52:36|6.4293
18:52:36|6.4331
18:52:37|6.4296
18:52:38|6.4305
18:52:41|6.4289
18:52:41|6.442
18:52:42|6.4492
18:52:43|6.4473
18:52:44|6.4457
18:52:46|6.4448
18:52:46|6.4482
18:52:48|6.4485
18:52:48|6.4565
18:52:49|6.4592
18:52:51|6.4632
18:52:53|6.4573
18:52:53|6.4563
18:52:54|6.4552
18:52:55|6.4525
18:52:56|6.4609
18:52:57|6.4535
18:52:58|6.45
18:52:59|6.4555
18:53:00|6.4551
18:53:02|6.4575
18:53:02|6.4572
18:53:03|6.4576
18:53:04|6.4593
18:53:05|6.4651
18:53:07|6.461
18:53:09|6.4495
18:53:10|6.4532
18:53:10|6.454
18:53:12|6.4514
18:53:14|6.4484
18:53:15|6.4442
18:53:16|6.4427
18:53:17|6.4348
18:53:17|6.435
18:53:18|6.4385
18:53:20|6.4395
18:53:21|6.4348
18:53:22|6.4362
18:53:23|6.435
18:53:24|6.4351
18:53:25|6.4362
18:53:26|6.4362
18:53:27|6.4379
18:53:28|6.439
18:53:29|6.4421
18:53:30|6.4407
18:53:31|6.4393
18:53:32|6.4323
18:53:33|6.4347
18:53:34|6.4366
18:53:35|6.4323
18:53:36|6.4353
18:53:37|6.4409
18:53:38|6.447
18:53:39|6.4457
18:53:40|6.4469
18:53:41|6.4498
18:53:42|6.4526
18:53:43|6.4518
18:53:44|6.4457
18:53:45|6.4448
18:53:46|6.4482
18:53:48|6.4519
18:53:49|6.4526
18:53:50|6.4462
18:53:51|6.4448
18:53:51|6.4487
18:53:52|6.4465
18:53:54|6.4465
18:53:54|6.4487
18:53:55|6.4523
18:53:56|6.4521
18:53:58|6.4539
18:53:58|6.4569
18:53:59|6.4567
18:54:01|6.4524
18:54:02|6.4515
18:54:02|6.449
18:54:03|6.4482
18:54:05|6.4486
18:54:05|6.4439
18:54:06|6.442
18:54:08|6.4426
18:54:09|6.4379
18:54:11|6.4345
18:54:11|6.4398
18:54:12|6.439
18:54:14|6.4362
18:54:14|6.4338
18:54:16|6.4316
18:54:17|6.4418
18:54:17|6.4419
18:54:19|6.4412
18:54:20|6.4436
18:54:20|6.4458
18:54:22|6.4403
18:54:23|6.4365
18:54:24|6.4436
18:54:25|6.4463
18:54:26|6.451
18:54:27|6.4465
18:54:28|6.4503
18:54:29|6.4429
18:54:30|6.4463
18:54:32|6.4444
18:54:33|6.453
18:54:33|6.4494
18:54:35|6.4484
18:54:35|6.4526
18:54:36|6.4502
18:54:38|6.4493
18:54:39|6.4507
18:54:40|6.4533
18:54:41|6.4525
18:54:42|6.4559
18:54:43|6.4544
18:54:44|6.4526
18:54:46|6.4545
18:54:46|6.454
18:54:47|6.4523
18:54:48|6.45
18:54:49|6.4497
18:54:50|6.4501
18:54:51|6.4412
18:54:52|6.4417
18:54:53|6.4456
18:54:54|6.435
18:54:56|6.437
18:54:56|6.4364
18:54:57|6.4367
18:54:58|6.4374
18:54:59|6.4374
18:55:00|6.4349
18:55:01|6.4391
18:55:02|6.4342
18:55:03|6.4373
18:55:04|6.4378
18:55:05|6.4405
18:55:06|6.4372
18:55:08|6.4366
18:55:09|6.4386
18:55:11|6.4382
18:55:12|6.4323
18:55:13|6.4322
18:55:14|6.4272
18:55:15|6.4238
18:55:17|6.4224
18:55:18|6.4211
18:55:19|6.4227
18:55:20|6.4236
18:55:20|6.4207
18:55:22|6.421
18:55:23|6.42
18:55:24|6.4184
18:55:25|6.4173
18:55:26|6.4225
18:55:26|6.4164
18:55:28|6.4203
18:55:29|6.4137
18:55:30|6.4132
18:55:31|6.4158
18:55:32|6.4192
18:55:33|6.4181
18:55:34|6.4235
18:55:35|6.4198
18:55:37|6.4216
18:55:38|6.4221
18:55:39|6.42
18:55:39|6.4193
18:55:41|6.4196
18:55:42|6.4196
18:55:43|6.4199
18:55:44|6.4208
18:55:45|6.4169
18:55:46|6.4207
18:55:47|6.4202
18:55:48|6.4202
18:55:48|6.4199
18:55:50|6.4191
18:55:50|6.4234
18:55:52|6.4207
18:55:53|6.4234
18:55:54|6.4196
18:55:55|6.4228
18:55:56|6.4196
18:55:57|6.4208
18:55:58|6.4276
18:55:59|6.4292
18:56:00|6.4288
18:56:01|6.4266
18:56:02|6.4294
18:56:03|6.4268
18:56:04|6.4194
18:56:05|6.4133
18:56:06|6.4144
18:56:07|6.4207
18:56:08|6.4243
18:56:09|6.4244
18:56:11|6.4264
18:56:12|6.4158
18:56:14|6.419
18:56:15|6.4177
18:56:16|6.4172
18:56:17|6.4189
18:56:18|6.417
18:56:19|6.4177
18:56:19|6.4235
18:56:21|6.4255
18:56:22|6.4225
18:56:23|6.4251
18:56:24|6.4194
18:56:25|6.4192
18:56:26|6.4184
18:56:27|6.4178
18:56:28|6.4163
18:56:29|6.4163
18:56:30|6.4167
18:56:31|6.4188
18:56:32|6.4172
18:56:33|6.4169
18:56:34|6.4177
18:56:35|6.4206
18:56:36|6.4237
18:56:37|6.4225
18:56:38|6.4204
18:56:39|6.4175
18:56:41|6.4228
18:56:41|6.4231
18:56:42|6.4234
18:56:44|6.4297
18:56:44|6.4308
18:56:46|6.4294
18:56:47|6.4294
18:56:48|6.4336
18:56:49|6.4307
18:56:50|6.4344
18:56:51|6.4348
18:56:52|6.4325
18:56:53|6.433
18:56:54|6.4346
18:56:55|6.4315
18:56:56|6.4311
18:56:57|6.4318
18:56:58|6.4287
18:56:59|6.4281
18:57:00|6.4236
18:57:01|6.4206
18:57:02|6.4213
18:57:03|6.4212
18:57:04|6.4228
18:57:05|6.4218
18:57:06|6.424
18:57:07|6.4275
18:57:08|6.428
18:57:09|6.4272
18:57:10|6.4269
18:57:11|6.4265
18:57:13|6.4291
18:57:13|6.4291
18:57:15|6.4286
18:57:16|6.4416
18:57:17|6.4389
18:57:18|6.4384
18:57:19|6.4382
18:57:20|6.437
18:57:21|6.4364
18:57:22|6.4371
18:57:24|6.434
18:57:25|6.4359
18:57:26|6.4369
18:57:26|6.4341
18:57:27|6.434
18:57:28|6.4325
18:57:29|6.4364
18:57:31|6.4367
18:57:32|6.4397
18:57:33|6.44
18:57:34|6.4443
18:57:35|6.4445
18:57:36|6.4449
18:57:37|6.4412
18:57:38|6.4412
18:57:39|6.4435
18:57:40|6.4435
18:57:41|6.4486
18:57:42|6.4467
18:57:43|6.4494
18:57:44|6.45
18:57:45|6.4516
18:57:46|6.453
18:57:47|6.4514
18:57:48|6.4518
18:57:49|6.4526
18:57:50|6.454
18:57:51|6.4496
18:57:52|6.453
18:57:53|6.4591
18:57:54|6.4569
18:57:55|6.4567
18:57:56|6.4636
18:57:57|6.4593
18:57:58|6.4612
18:57:59|6.4612
18:58:00|6.4598
18:58:01|6.4594
18:58:02|6.4568
18:58:03|6.4531
18:58:04|6.444
18:58:05|6.4441
18:58:06|6.4397
18:58:07|6.4356
18:58:08|6.4362
18:58:09|6.4347
18:58:10|6.4364
18:58:11|6.4361
18:58:13|6.4424
18:58:14|6.4483
18:58:16|6.4473
18:58:17|6.4493
18:58:18|6.4539
18:58:19|6.4514
18:58:20|6.4519
18:58:21|6.4577
18:58:22|6.4603
18:58:23|6.4568
18:58:24|6.46
18:58:25|6.4579
18:58:26|6.4591
18:58:27|6.4595
18:58:29|6.4612
18:58:30|6.4618
18:58:30|6.4638
18:58:32|6.4649
18:58:33|6.458
18:58:35|6.4562
18:58:35|6.4535
18:58:37|6.4546
18:58:38|6.4664
18:58:38|6.4653
18:58:40|6.4667
18:58:41|6.4705
18:58:41|6.4743
18:58:42|6.4745
18:58:44|6.479
18:58:45|6.4748
18:58:45|6.4756
18:58:46|6.4755
18:58:48|6.4782
18:58:49|6.4731
18:58:49|6.4696
18:58:50|6.4719
18:58:51|6.4747
18:58:52|6.4765
18:58:53|6.4744
18:58:54|6.4744
18:58:55|6.4745
18:58:56|6.4755
18:58:57|6.4723
18:58:59|6.4762
18:59:00|6.4762
18:59:01|6.4813
18:59:02|6.4754
18:59:03|6.4772
18:59:03|6.4672
18:59:05|6.4754
18:59:05|6.4753
18:59:06|6.4817
18:59:08|6.4738
18:59:08|6.4724
18:59:11|6.4693
18:59:12|6.4549
18:59:13|6.4526
18:59:15|6.4521
18:59:15|6.4588
18:59:16|6.4579
18:59:17|6.4549
18:59:19|6.4508
18:59:21|6.4525
18:59:21|6.4507
18:59:22|6.458
18:59:23|6.4561
18:59:25|6.4625
18:59:25|6.4697
18:59:27|6.4724
18:59:27|6.4679
18:59:29|6.4679
18:59:29|6.4638
18:59:30|6.473
18:59:31|6.4822
18:59:33|6.4729
18:59:33|6.4712
18:59:34|6.4728
18:59:36|6.4715
18:59:37|6.48
18:59:39|6.475
18:59:39|6.4737
18:59:40|6.4728
18:59:41|6.4723
18:59:43|6.4734
18:59:43|6.4727
18:59:45|6.4723
18:59:45|6.475
18:59:46|6.4741
18:59:47|6.4771
18:59:48|6.4767
18:59:50|6.4778
18:59:51|6.4749
18:59:51|6.4752
18:59:52|6.4765
18:59:54|6.4742
18:59:55|6.4727
18:59:56|6.4681
18:59:56|6.4697
18:59:57|6.4663
18:59:59|6.4711
19:00:00|6.4698
19:00:01|6.4609
19:00:02|6.457
19:00:03|6.4556
19:00:04|6.4831
19:00:05|6.4766
19:00:06|6.4812
19:00:07|6.4696
19:00:08|6.4613
19:00:09|6.471
19:00:10|6.461
19:00:12|6.4661
19:00:12|6.4768
19:00:13|6.4803
19:00:14|6.4786
19:00:16|6.4749
19:00:17|6.4781
19:00:18|6.4737
19:00:19|6.4768
19:00:20|6.4786
19:00:21|6.4787
19:00:22|6.483
19:00:23|6.4753
19:00:24|6.4773
19:00:25|6.4778
19:00:26|6.479
19:00:27|6.4773
19:00:28|6.4792
19:00:29|6.4808
19:00:30|6.4807
19:00:31|6.4819
19:00:32|6.484
19:00:33|6.4798
19:00:34|6.484
19:00:35|6.4821
19:00:36|6.4815
19:00:37|6.4876
19:00:38|6.4852
19:00:39|6.4853
19:00:40|6.4889
19:00:41|6.4856
19:00:42|6.4875
19:00:43|6.4876
19:00:44|6.4863
19:00:45|6.4862
19:00:46|6.4858
19:00:47|6.4857
19:00:48|6.49
19:00:50|6.4877
19:00:50|6.4875
19:00:52|6.4918
19:00:52|6.4905
19:00:53|6.4912
19:00:55|6.4931
19:00:55|6.4923
19:00:57|6.4939
19:00:57|6.4939
19:00:59|6.4941
19:00:59|6.4962
19:01:00|6.4967
19:01:01|6.496
19:01:02|6.4954
19:01:03|6.4823
19:01:05|6.4751
19:01:06|6.4855
19:01:07|6.4841
19:01:07|6.483
19:01:08|6.483
19:01:09|6.4914
19:01:11|6.4923
19:01:11|6.4929
19:01:13|6.4958
19:01:13|6.4942
19:01:14|6.4961
19:01:17|6.4955
19:01:18|6.4913
19:01:20|6.4933
19:01:20|6.4941
19:01:21|6.4917
19:01:22|6.4919
19:01:24|6.4932
19:01:25|6.4941
19:01:26|6.4949
19:01:27|6.4947
19:01:29|6.4916
19:01:30|6.4931
19:01:30|6.4925
19:01:31|6.4917
19:01:33|6.4918
19:01:33|6.4912
19:01:35|6.4927
19:01:35|6.4921
19:01:36|6.4852
19:01:37|6.4912
19:01:38|6.4972
19:01:39|6.496
19:01:41|6.496
19:01:41|6.5
19:01:42|6.5
19:01:44|6.5
19:01:44|6.5054
19:01:46|6.4877
19:01:46|6.4925
19:01:48|6.4956
19:01:49|6.4913
19:01:50|6.4956
19:01:51|6.4994
19:01:52|6.5084
19:01:53|6.5103
19:01:54|6.5106
19:01:55|6.5174
19:01:56|6.5152
19:01:57|6.5117
19:01:59|6.51
19:01:59|6.5113
19:02:01|6.5153
19:02:02|6.5121
19:02:02|6.5182
19:02:04|6.5107
19:02:05|6.5145
19:02:06|6.513
19:02:06|6.5089
19:02:07|6.5046
19:02:08|6.5095
19:02:10|6.5098
19:02:11|6.5125
19:02:12|6.5049
19:02:13|6.5088
19:02:13|6.5207
19:02:15|6.5222
19:02:16|6.5181
19:02:17|6.5207
19:02:19|6.5242
19:02:20|6.5248
19:02:21|6.5296
19:02:22|6.5286
19:02:23|6.5296
19:02:25|6.5314
19:02:25|6.5251
19:02:27|6.5168
19:02:27|6.5351
19:02:29|6.5345
19:02:29|6.5339
19:02:31|6.5398
19:02:32|6.5376
19:02:32|6.5354
19:02:33|6.5347
19:02:35|6.5328
19:02:36|6.5354
19:02:37|6.5328
19:02:39|6.5278
19:02:40|6.5298
19:02:40|6.5321
19:02:42|6.5317
19:02:42|6.5336
19:02:43|6.53
19:02:44|6.5282
19:02:45|6.5212
19:02:46|6.5221
19:02:47|6.5138
19:02:48|6.5067
19:02:49|6.5035
19:02:50|6.5075
19:02:51|6.504
19:02:52|6.5124
19:02:54|6.5157
19:02:54|6.5153
19:02:56|6.5112
19:02:56|6.5066
19:02:57|6.5002
19:02:58|6.4993
19:02:59|6.5045
19:03:00|6.5066
19:03:01|6.5081
19:03:02|6.5121
19:03:03|6.5163
19:03:04|6.5166
19:03:05|6.507
19:03:06|6.5007
19:03:07|6.5033
19:03:09|6.4902
19:03:10|6.493
19:03:10|6.4884
19:03:12|6.488
19:03:13|6.4876
19:03:13|6.4973
19:03:15|6.4881
19:03:16|6.493
19:03:18|6.4974
19:03:18|6.5
19:03:20|6.5
19:03:22|6.5084
19:03:22|6.5095
19:03:23|6.5191
19:03:24|6.52
19:03:25|6.5034
19:03:27|6.5126
19:03:27|6.5127
19:03:29|6.5177
19:03:30|6.5184
19:03:31|6.5184
19:03:32|6.5189
19:03:33|6.526
19:03:35|6.5245
19:03:36|6.5293
19:03:37|6.5294
19:03:38|6.5238
19:03:38|6.5215
19:03:39|6.5189
19:03:40|6.5197
19:03:42|6.5229
19:03:42|6.5198
19:03:44|6.5233
19:03:45|6.5226
19:03:46|6.5216
19:03:47|6.5215
19:03:48|6.5229
19:03:49|6.5284
19:03:50|6.5247
19:03:51|6.523
19:03:52|6.5176
19:03:53|6.5114
19:03:54|6.5131
19:03:55|6.5183
19:03:56|6.5217
19:03:57|6.5195
19:03:58|6.5164
19:03:59|6.5219
19:04:01|6.523
19:04:01|6.5236
19:04:02|6.5226
19:04:04|6.5207
19:04:05|6.5222
19:04:05|6.5249
19:04:06|6.521
19:04:07|6.5233
19:04:08|6.52
19:04:09|6.5257
19:04:10|6.5255
19:04:12|6.5234
19:04:13|6.524
19:04:13|6.5231
19:04:14|6.5216
19:04:15|6.5217
19:04:17|6.5268
19:04:19|6.525
19:04:20|6.5289
19:04:22|6.5272
19:04:22|6.53
19:04:24|6.5283
19:04:25|6.5305
19:04:25|6.5269
19:04:26|6.5286
19:04:28|6.5287
19:04:29|6.5324
19:04:30|6.5309
19:04:31|6.5315
19:04:31|6.5355
19:04:33|6.5354
19:04:34|6.5338
19:04:35|6.5359
19:04:36|6.5325
19:04:37|6.5309
19:04:39|6.53
19:04:39|6.5302
19:04:40|6.53
19:04:41|6.53
19:04:42|6.5314
19:04:44|6.5297
19:04:44|6.5307
19:04:45|6.53
19:04:46|6.5283
19:04:48|6.53
19:04:48|6.5289
19:04:49|6.5304
19:04:51|6.5303
19:04:51|6.5311
19:04:52|6.5301
19:04:54|6.5289
19:04:54|6.531
19:04:55|6.5314
19:04:56|6.5317
19:04:58|6.5316
19:04:58|6.5266
19:04:59|6.5327
19:05:00|6.538
19:05:01|6.5361
19:05:03|6.5387
19:05:03|6.5344
19:05:04|6.5366
19:05:05|6.5366
19:05:06|6.5389
19:05:07|6.54
19:05:09|6.5383
19:05:10|6.5407
19:05:12|6.54
19:05:12|6.5371
19:05:13|6.5443
19:05:14|6.5416
19:05:16|6.5416
19:05:16|6.5442
19:05:17|6.5431
19:05:18|6.5471
19:05:20|6.5466
19:05:20|6.5463
19:05:21|6.5458
19:05:23|6.5473
19:05:24|6.5417
19:05:25|6.5514
19:05:26|6.5567
19:05:27|6.5899
19:05:28|6.5786
19:05:29|6.6246
19:05:30|6.6472
19:05:31|6.6359
19:05:32|6.6288
19:05:33|6.5973
19:05:34|6.5782
19:05:35|6.5784
19:05:36|6.5873
19:05:37|6.5882
19:05:38|6.5996
19:05:39|6.6028
19:05:40|6.6058
19:05:41|6.5986
19:05:42|6.5984
19:05:43|6.608
19:05:45|6.5994
19:05:46|6.6104
19:05:46|6.6091
19:05:48|6.6141
19:05:49|6.6182
19:05:49|6.6275
19:05:51|6.6179
19:05:51|6.6201
19:05:52|6.6225
19:05:53|6.6221
19:05:54|6.6173
19:05:55|6.6193
19:05:57|6.6169
19:05:58|6.6199
19:05:59|6.6173
19:06:00|6.6155
19:06:00|6.6101
19:06:02|6.6
19:06:02|6.6088
19:06:04|6.5962
19:06:05|6.5948
19:06:06|6.5924
19:06:07|6.5894
19:06:08|6.5849
19:06:09|6.5885
19:06:10|6.5803
19:06:11|6.5836
19:06:11|6.5767
19:06:13|6.5878
19:06:14|6.5808
19:06:14|6.5843
19:06:16|6.5972
19:06:17|6.6024
19:06:17|6.5991
19:06:19|6.5983
19:06:21|6.6037
19:06:22|6.591
19:06:22|6.5889
19:06:24|6.5972
19:06:25|6.595
19:06:25|6.5958
19:06:27|6.5939
19:06:28|6.6011
19:06:28|6.6084
19:06:30|6.5891
19:06:30|6.5845
19:06:31|6.5892
19:06:33|6.5914
19:06:33|6.5905
19:06:35|6.5896
19:06:36|6.5887
19:06:36|6.5874
19:06:38|6.5824
19:06:39|6.5878
19:06:39|6.5827
19:06:41|6.5857
19:06:41|6.5836
19:06:42|6.5827
19:06:43|6.5832
19:06:45|6.5809
19:06:46|6.5774
19:06:47|6.5776
19:06:47|6.5759
19:06:49|6.5718
19:06:50|6.5755
19:06:50|6.5754
19:06:52|6.5772
19:06:53|6.5869
19:06:54|6.5919
19:06:55|6.591
19:06:56|6.5836
19:06:57|6.587
19:06:57|6.5938
19:06:58|6.5909
19:06:59|6.6004
19:07:01|6.5964
19:07:01|6.6001
19:07:03|6.5981
19:07:05|6.6069
19:07:05|6.6093
19:07:07|6.6069
19:07:07|6.6051
19:07:08|6.6084
19:07:09|6.6153
19:07:11|6.6141
19:07:11|6.6123
19:07:12|6.6142
19:07:13|6.6155
19:07:15|6.6162
19:07:15|6.6171
19:07:16|6.6166
19:07:17|6.6223
19:07:18|6.6115
19:07:19|6.6209
19:07:21|6.6198
19:07:23|6.617
19:07:24|6.6194
19:07:25|6.6218
19:07:26|6.6219
19:07:27|6.6241
19:07:28|6.6252
19:07:29|6.6323
19:07:30|6.6304
19:07:31|6.6341
19:07:32|6.63
19:07:33|6.6335
19:07:34|6.6343
19:07:35|6.637
19:07:36|6.6354
19:07:37|6.6364
19:07:38|6.6272
19:07:39|6.6341
19:07:40|6.6356
19:07:41|6.6353
19:07:42|6.6429
19:07:43|6.6431
19:07:44|6.6473
19:07:45|6.6415
19:07:46|6.6448
19:07:47|6.6466
19:07:48|6.6469
19:07:49|6.6445
19:07:50|6.6475
19:07:51|6.6403
19:07:52|6.6475
19:07:53|6.6477
19:07:54|6.6464
19:07:55|6.65
19:07:56|6.6517
19:07:58|6.6501
19:07:59|6.647
19:08:00|6.648
19:08:00|6.6432
19:08:02|6.6424
19:08:02|6.6393
19:08:03|6.6374
19:08:04|6.6342
19:08:05|6.6267
19:08:07|6.62
19:08:07|6.62
19:08:08|6.6202
19:08:10|6.6296
19:08:11|6.635
19:08:12|6.6345
19:08:13|6.643
19:08:14|6.6453
19:08:15|6.6468
19:08:18|6.6494
19:08:19|6.6514
19:08:19|6.6542
19:08:21|6.6561
19:08:22|6.6564
19:08:23|6.6578
19:08:24|6.666
19:08:25|6.6617
19:08:26|6.6663
19:08:28|6.6656
19:08:28|6.6646
19:08:29|6.6666
19:08:30|6.6674
19:08:31|6.67
19:08:33|6.6642
19:08:34|6.6523
19:08:34|6.6562
19:08:36|6.6537
19:08:37|6.6536
19:08:37|6.6499
19:08:39|6.6501
19:08:40|6.6422
19:08:40|6.6369
19:08:42|6.6319
19:08:42|6.6488
19:08:43|6.646
19:08:45|6.6453
19:08:46|6.6521
19:08:47|6.6503
19:08:48|6.6584
19:08:49|6.6538
19:08:50|6.6364
19:08:51|6.6366
19:08:52|6.6342
19:08:53|6.6326
19:08:54|6.6343
19:08:55|6.6359
19:08:56|6.6352
19:08:57|6.6391
19:08:58|6.6431
19:08:59|6.6425
19:09:00|6.643
19:09:01|6.6247
19:09:02|6.618
19:09:03|6.6176
19:09:04|6.6193
19:09:05|6.6134
19:09:06|6.6177
19:09:07|6.6208
19:09:08|6.6143
19:09:09|6.614
19:09:10|6.6158
19:09:11|6.614
19:09:13|6.615
19:09:13|6.6151
19:09:14|6.615
19:09:16|6.6138
19:09:16|6.6132
19:09:17|6.6139
19:09:18|6.6136
19:09:19|6.6135
19:09:20|6.6148
19:09:21|6.6152
19:09:22|6.6124
19:09:23|6.6115
19:09:25|6.612
19:09:26|6.6125
19:09:27|6.6142
19:09:29|6.612
19:09:30|6.6076
19:09:31|6.6057
19:09:32|6.6037
19:09:34|6.5994
19:09:35|6.5997
19:09:36|6.6012
19:09:37|6.6102
19:09:37|6.6144
19:09:38|6.6116
19:09:39|6.6069
19:09:40|6.6099
19:09:42|6.6068
19:09:43|6.6122
19:09:44|6.6162
19:09:45|6.6146
19:09:45|6.6217
19:09:46|6.6289
19:09:48|6.6271
19:09:49|6.625
19:09:49|6.6168
19:09:51|6.6093
19:09:51|6.6216
19:09:53|6.628
19:09:53|6.629
19:09:54|6.628
19:09:55|6.6287
19:09:57|6.626
19:09:57|6.6211
19:09:58|6.6288
19:09:59|6.6253
19:10:00|6.6216
19:10:01|6.6257
19:10:02|6.63
19:10:04|6.6153
19:10:06|6.6087
19:10:06|6.6105
19:10:07|6.6078
19:10:08|6.6052
19:10:09|6.6058
19:10:10|6.6011
19:10:11|6.6029
19:10:12|6.6022
19:10:13|6.6128
19:10:14|6.6016
19:10:16|6.6028
19:10:16|6.6006
19:10:17|6.6022
19:10:19|6.5951
19:10:19|6.5903
19:10:21|6.5851
19:10:21|6.5823
19:10:22|6.5655
19:10:24|6.5791
19:10:26|6.5773
19:10:26|6.5776
19:10:27|6.574
19:10:29|6.5771
19:10:30|6.5854
19:10:30|6.5733
19:10:32|6.5787
19:10:32|6.5779
19:10:33|6.5779
19:10:34|6.5781
19:10:36|6.5739
19:10:36|6.5755
19:10:37|6.5765
19:10:38|6.5708
19:10:39|6.5669
19:10:40|6.5696
19:10:42|6.5663
19:10:42|6.5669
19:10:43|6.566
19:10:44|6.5696
19:10:46|6.5699
19:10:46|6.5749
19:10:48|6.5769
19:10:48|6.5786
19:10:49|6.5459
19:10:50|6.5493
19:10:52|6.5353
19:10:53|6.54
19:10:53|6.5315
19:10:54|6.5396
19:10:55|6.54
19:10:56|6.5376
19:10:57|6.5392
19:10:58|6.5423
19:10:59|6.5432
19:11:00|6.5384
19:11:02|6.5443
19:11:03|6.5394
19:11:04|6.5403
19:11:05|6.5376
19:11:05|6.5352
19:11:06|6.5318
19:11:08|6.5334
19:11:08|6.5277
19:11:09|6.5367
19:11:11|6.5538
19:11:11|6.5573
19:11:12|6.5553
19:11:13|6.5378
19:11:15|6.5369
19:11:15|6.5476
19:11:17|6.531
19:11:17|6.5307
19:11:19|6.5372
19:11:20|6.5376
19:11:20|6.539
19:11:21|6.5373
19:11:23|6.525
19:11:23|6.5304
19:11:25|6.543
19:11:26|6.5464
19:11:27|6.544
19:11:28|6.5416
19:11:30|6.5402
19:11:31|6.5354
19:11:32|6.5393
19:11:33|6.5288
19:11:34|6.5247
19:11:35|6.5222
19:11:35|6.522
19:11:37|6.5191
19:11:38|6.5131
19:11:40|6.52
19:11:41|6.5174
19:11:41|6.5258
19:11:42|6.5273
19:11:44|6.5294
19:11:44|6.5253
19:11:46|6.5203
19:11:46|6.5209
19:11:47|6.5224
19:11:48|6.5193
19:11:50|6.5237
19:11:50|6.5228
19:11:51|6.5292
19:11:52|6.527
19:11:55|6.5403
19:11:57|6.5402
19:11:57|6.5388
19:11:59|6.5424
19:12:00|6.5494
19:12:00|6.5465
19:12:01|6.5513
19:12:03|6.552
19:12:03|6.5507
19:12:05|6.5365
19:12:06|6.5444
19:12:07|6.557
19:12:08|6.5541
19:12:10|6.5526
19:12:10|6.5532
19:12:12|6.5524
19:12:12|6.5535
19:12:13|6.5685
19:12:14|6.5713
19:12:15|6.5695
19:12:16|6.5687
19:12:18|6.5782
19:12:18|6.5737
19:12:20|6.577
19:12:20|6.5779
19:12:21|6.5821
19:12:23|6.5744
19:12:23|6.5737
19:12:24|6.5829
19:12:25|6.5715
19:12:27|6.5854
19:12:28|6.5794
19:12:29|6.5776
19:12:30|6.5835
19:12:31|6.5821
19:12:32|6.5841
19:12:33|6.5825
19:12:34|6.5799
19:12:35|6.584
19:12:36|6.5866
19:12:37|6.5857
19:12:38|6.5845
19:12:39|6.5842
19:12:40|6.5756
19:12:41|6.5831
19:12:42|6.5818
19:12:44|6.5778
19:12:44|6.5774
19:12:46|6.5762
19:12:46|6.5762
19:12:47|6.5776
19:12:48|6.5798
19:12:50|6.5798
19:12:50|6.581
19:12:51|6.5762
19:12:52|6.5755
19:12:54|6.5775
19:12:55|6.5797
19:12:55|6.5786
19:12:57|6.5762
19:12:58|6.5796
19:12:59|6.5786
19:12:59|6.5757
19:13:01|6.575
19:13:02|6.5667
19:13:03|6.5631
19:13:04|6.5546
19:13:05|6.5433
19:13:06|6.5497
19:13:07|6.5469
19:13:08|6.5473
19:13:09|6.5505
19:13:10|6.5523
19:13:11|6.5486
19:13:12|6.5538
19:13:13|6.5574
19:13:14|6.5548
19:13:15|6.5548
19:13:16|6.553
19:13:17|6.5537
19:13:18|6.5513
19:13:19|6.5512
19:13:20|6.5547
19:13:21|6.5546
19:13:22|6.5452
19:13:23|6.5478
19:13:24|6.5509
19:13:25|6.5516
19:13:27|6.5617
19:13:29|6.5615
19:13:30|6.5591
19:13:31|6.558
19:13:31|6.5597
19:13:32|6.5548
19:13:34|6.5574
19:13:35|6.554
19:13:36|6.5531
19:13:37|6.5499
19:13:38|6.5543
19:13:39|6.5476
19:13:40|6.5503
19:13:41|6.5485
19:13:42|6.5429
19:13:43|6.5481
19:13:44|6.5492
19:13:45|6.5459
19:13:46|6.5449
19:13:47|6.5464
19:13:48|6.5575
19:13:49|6.5525
19:13:50|6.5528
19:13:51|6.5532
19:13:52|6.5519
19:13:53|6.5509
19:13:54|6.54
19:13:55|6.5403
19:13:56|6.5407
19:13:57|6.5451
19:13:58|6.5668
19:14:00|6.571
19:14:01|6.56
19:14:01|6.5581
19:14:02|6.5563
19:14:03|6.5539
19:14:04|6.5581
19:14:06|6.5622
19:14:07|6.5703
19:14:08|6.5773
19:14:08|6.5711
19:14:10|6.5657
19:14:11|6.572
19:14:12|6.5795
19:14:13|6.5791
19:14:14|6.5754
19:14:15|6.5775
19:14:17|6.5754
19:14:17|6.5739
19:14:18|6.5779
19:14:19|6.5755
19:14:20|6.5759
19:14:21|6.58
19:14:23|6.5768
19:14:24|6.5745
19:14:24|6.5797
19:14:26|6.5797
19:14:26|6.5714
19:14:28|6.5686
19:14:30|6.5696
19:14:30|6.5665
19:14:31|6.5674
19:14:32|6.5673
19:14:34|6.5616
19:14:35|6.5638
19:14:36|6.5574
19:14:37|6.5601
19:14:38|6.5619
19:14:40|6.556
19:14:40|6.5477
19:14:41|6.5479
19:14:42|6.5456
19:14:43|6.5508
19:14:45|6.5286
19:14:46|6.534
19:14:46|6.5198
19:14:48|6.5272
19:14:49|6.5258
19:14:50|6.5016
19:14:51|6.5181
19:14:52|6.498
19:14:53|6.4983
19:14:54|6.4148
19:14:55|6.4133
19:14:56|6.4192
19:14:57|6.4264
19:14:58|6.4318
19:14:59|6.4399
19:15:00|6.4308
19:15:01|6.4375
19:15:02|6.4369
19:15:03|6.4237
19:15:04|6.4148
19:15:06|6.3921
19:15:06|6.3926
19:15:07|6.3981
19:15:08|6.4142
19:15:09|6.41
19:15:10|6.4196
19:15:12|6.4196
19:15:12|6.425
19:15:14|6.4217
19:15:14|6.4197
19:15:15|6.4248
19:15:16|6.4237
19:15:17|6.4236
19:15:18|6.4058
19:15:19|6.4121
19:15:20|6.4116
19:15:21|6.4093
19:15:22|6.4022
19:15:23|6.4008
19:15:24|6.3965
19:15:25|6.3904
19:15:26|6.3925
19:15:27|6.3887
19:15:29|6.3986
19:15:31|6.3919
19:15:31|6.3909
19:15:33|6.3882
19:15:34|6.3912
19:15:35|6.3903
19:15:36|6.3855
19:15:37|6.3837
19:15:38|6.3566
19:15:40|6.3756
19:15:40|6.3707
19:15:41|6.3684
19:15:43|6.3711
19:15:44|6.3686
19:15:45|6.3747
19:15:46|6.3755
19:15:47|6.3875
19:15:48|6.3895
19:15:49|6.3844
19:15:50|6.3934
19:15:51|6.3923
19:15:52|6.3904
19:15:53|6.3797
19:15:54|6.3768
19:15:55|6.3738
19:15:56|6.3716
19:15:57|6.3627
19:15:58|6.3582
19:15:59|6.3705
19:16:00|6.3622
19:16:01|6.3629
19:16:02|6.3571
19:16:03|6.3573
19:16:04|6.354
19:16:05|6.3535
19:16:06|6.3477
19:16:07|6.3481
19:16:09|6.3455
19:16:09|6.3479
19:16:10|6.3489
19:16:11|6.3458
19:16:12|6.3468
19:16:13|6.3444
19:16:14|6.3483
19:16:16|6.3505
19:16:16|6.3505
19:16:17|6.3572
19:16:18|6.3577
19:16:20|6.352
19:16:21|6.3555
19:16:21|6.3562
19:16:22|6.3532
19:16:24|6.3558
19:16:24|6.3562
19:16:25|6.3529
19:16:26|6.3511
19:16:27|6.3515
19:16:29|6.3592
19:16:29|6.3583
19:16:31|6.3582
19:16:32|6.3613
19:16:33|6.366
19:16:34|6.37
19:16:35|6.3643
19:16:35|6.37
19:16:37|6.3734
19:16:38|6.3751
19:16:39|6.3815
19:16:40|6.378
19:16:41|6.3789
19:16:42|6.3836
19:16:43|6.3899
19:16:45|6.3869
19:16:46|6.3906
19:16:46|6.3835
19:16:47|6.3839
19:16:48|6.3863
19:16:50|6.3853
19:16:51|6.3858
19:16:51|6.3859
19:16:53|6.3895
19:16:54|6.3891
19:16:54|6.389
19:16:56|6.3862
19:16:56|6.3859
19:16:57|6.386
19:16:59|6.3758
19:17:00|6.3775
19:17:01|6.3741
19:17:02|6.3735
19:17:03|6.3696
19:17:04|6.3622
19:17:05|6.3591
19:17:06|6.3671
19:17:07|6.3682
19:17:08|6.3684
19:17:10|6.3628
19:17:11|6.3589
19:17:11|6.3592
19:17:12|6.3532
19:17:14|6.3522
19:17:15|6.3584
19:17:16|6.3545
19:17:16|6.357
19:17:17|6.3534
19:17:18|6.3519
19:17:19|6.351
19:17:20|6.3528
19:17:21|6.3536
19:17:22|6.3509
19:17:23|6.3521
19:17:24|6.3521
19:17:25|6.3536
19:17:26|6.3508
19:17:27|6.3513
19:17:28|6.348
19:17:29|6.3503
19:17:31|6.3478
19:17:33|6.3484
19:17:34|6.3406
19:17:35|6.3404
19:17:36|6.3429
19:17:37|6.3322
19:17:38|6.3402
19:17:39|6.335
19:17:39|6.3116
19:17:40|6.3074
19:17:42|6.3044
19:17:43|6.2953
19:17:44|6.2924
19:17:46|6.2867
19:17:47|6.2782
19:17:47|6.24
19:17:48|6.2519
19:17:49|6.2531
19:17:50|6.2717
19:17:52|6.274
19:17:52|6.2664
19:17:53|6.2722
19:17:55|6.2717
19:17:56|6.2782
19:17:56|6.2689
19:17:57|6.2674
19:17:59|6.2602
19:18:01|6.2583
19:18:02|6.2612
19:18:02|6.2564
19:18:03|6.2493
19:18:04|6.2498
19:18:05|6.2469
19:18:07|6.2555
19:18:07|6.2567
19:18:08|6.2545
19:18:10|6.2555
19:18:11|6.2727
19:18:12|6.2738
19:18:13|6.2622
19:18:14|6.2608
19:18:16|6.2583
19:18:16|6.2677
19:18:18|6.27
19:18:18|6.2671
19:18:20|6.2756
19:18:20|6.2723
19:18:21|6.2782
19:18:22|6.2742
19:18:23|6.2735
19:18:24|6.2557
19:18:25|6.2501
19:18:26|6.2513
19:18:27|6.2511
19:18:28|6.2534
19:18:30|6.2468
19:18:31|6.2522
19:18:32|6.2521
19:18:33|6.2469
19:18:35|6.2464
19:18:35|6.2476
19:18:37|6.2445
19:18:37|6.2476
19:18:39|6.244
19:18:40|6.2498
19:18:40|6.2475
19:18:41|6.2492
19:18:43|6.2475
19:18:43|6.2442
19:18:44|6.239
19:18:45|6.2406
19:18:47|6.255
19:18:48|6.2512
19:18:48|6.2531
19:18:50|6.2458
19:18:51|6.2455
19:18:52|6.2464
19:18:53|6.2453
19:18:54|6.2496
19:18:55|6.2433
19:18:56|6.2526
19:18:57|6.2504
19:18:58|6.2516
19:18:59|6.2479
19:19:00|6.2414
19:19:01|6.2376
19:19:02|6.2427
19:19:03|6.2432
19:19:04|6.2374
19:19:05|6.2498
19:19:06|6.2529
19:19:07|6.2558
19:19:09|6.2507
19:19:09|6.2499
19:19:10|6.2532
19:19:11|6.2483
19:19:12|6.2524
19:19:14|6.2571
19:19:14|6.2574
19:19:16|6.2549
19:19:16|6.2541
19:19:17|6.2524
19:19:19|6.2668
19:19:19|6.263
19:19:21|6.2681
19:19:21|6.2649
19:19:22|6.266
19:19:23|6.2719
19:19:24|6.2742
19:19:25|6.2735
19:19:26|6.2782
19:19:27|6.2765
19:19:28|6.2742
19:19:29|6.2822
19:19:30|6.2796
19:19:31|6.2785
19:19:33|6.2871
19:19:35|6.2814
19:19:35|6.2982
19:19:37|6.2917
19:19:37|6.2908
19:19:39|6.2939
19:19:39|6.2933
19:19:40|6.2871
19:19:42|6.2807
19:19:43|6.2703
19:19:44|6.2667
19:19:45|6.2623
19:19:46|6.2634
19:19:47|6.2636
19:19:48|6.2578
19:19:49|6.2563
19:19:50|6.2553
19:19:51|6.2557
19:19:53|6.2469
19:19:54|6.2471
19:19:54|6.2527
19:19:55|6.2533
19:19:57|6.2548
19:19:57|6.2574
19:19:58|6.2486
19:19:59|6.2446
19:20:00|6.2513
19:20:02|6.2517
19:20:02|6.2536
19:20:04|6.2598
19:20:04|6.2634
19:20:05|6.2753
19:20:06|6.2846
19:20:07|6.2831
19:20:08|6.2843
19:20:09|6.2806
19:20:10|6.2852
19:20:11|6.2852
19:20:12|6.2897
19:20:13|6.3042
19:20:14|6.3055
19:20:15|6.3076
19:20:16|6.3025
19:20:18|6.3025
19:20:18|6.2981
19:20:19|6.2985
19:20:21|6.2978
19:20:22|6.2895
19:20:22|6.2934
19:20:24|6.2932
19:20:24|6.2932
19:20:25|6.2917
19:20:26|6.2931
19:20:27|6.2934
19:20:28|6.2988
19:20:29|6.3024
19:20:30|6.3177
19:20:31|6.3184
19:20:32|6.3185
19:20:33|6.3243
19:20:35|6.2981
19:20:37|6.3079
19:20:38|6.3077
19:20:39|6.3095
19:20:41|6.2975
19:20:42|6.3001
19:20:42|6.3029
19:20:44|6.3201
19:20:45|6.3212
19:20:46|6.3087
19:20:47|6.3068
19:20:48|6.3118
19:20:49|6.3059
19:20:50|6.3117
19:20:51|6.3129
19:20:52|6.3145
19:20:53|6.3091
19:20:54|6.3161
19:20:55|6.3308
19:20:56|6.326
19:20:57|6.3295
19:20:58|6.3332
19:20:59|6.3343
19:21:01|6.3337
19:21:01|6.3325
19:21:03|6.3303
19:21:03|6.3388
19:21:04|6.3276
19:21:05|6.3216
19:21:06|6.3228
19:21:07|6.3227
19:21:08|6.3269
19:21:10|6.3294
19:21:10|6.3267
19:21:11|6.3234
19:21:13|6.3222
19:21:13|6.323
19:21:14|6.3202
19:21:15|6.32
19:21:16|6.3167
19:21:17|6.3183
19:21:18|6.3185
19:21:19|6.3149
19:21:20|6.3193
19:21:21|6.3217
19:21:22|6.3258
19:21:23|6.321
19:21:24|6.3247
19:21:25|6.3235
19:21:27|6.3217
19:21:27|6.3277
19:21:29|6.3285
19:21:29|6.3265
19:21:30|6.3257
19:21:32|6.3235
19:21:32|6.3252
19:21:33|6.3217
19:21:35|6.3212
19:21:35|6.3233
19:21:38|6.3217
19:21:38|6.3226
19:21:40|6.3283
19:21:41|6.3306
19:21:42|6.3321
19:21:44|6.3331
19:21:45|6.3326
19:21:45|6.3241
19:21:46|6.3309
19:21:47|6.3294
19:21:49|6.3294
19:21:49|6.3331
19:21:50|6.3315
19:21:52|6.3357
19:21:53|6.3404
19:21:54|6.3408
19:21:55|6.3458
19:21:56|6.3436
19:21:57|6.3423
19:21:58|6.3474
19:21:59|6.3459
19:22:00|6.3501
19:22:01|6.351
19:22:02|6.3563
19:22:04|6.3591
19:22:05|6.3831
19:22:05|6.3858
19:22:07|6.3877
19:22:08|6.3887
19:22:09|6.3862
19:22:09|6.3873
19:22:11|6.3856
19:22:13|6.3974
19:22:14|6.3852
19:22:15|6.3914
19:22:15|6.3947
19:22:17|6.3838
19:22:18|6.3851
19:22:18|6.3884
19:22:20|6.3818
19:22:21|6.3765
19:22:21|6.3838
19:22:22|6.3878
19:22:23|6.3816
19:22:25|6.3805
19:22:26|6.3805
19:22:27|6.3807
19:22:28|6.3862
19:22:29|6.3852
19:22:29|6.3841
19:22:31|6.3841
19:22:32|6.3855
19:22:33|6.3825
19:22:34|6.381
19:22:34|6.3819
19:22:37|6.3778
19:22:37|6.3871
19:22:39|6.3785
19:22:41|6.3772
19:22:43|6.3774
19:22:43|6.3751
19:22:44|6.3813
19:22:46|6.3832
19:22:47|6.3919
19:22:48|6.3899
19:22:48|6.3942
19:22:49|6.3901
19:22:51|6.3914
19:22:51|6.3929
19:22:53|6.393
19:22:54|6.3886
19:22:55|6.39
19:22:56|6.3941
19:22:57|6.3947
19:22:59|6.3907
19:23:00|6.3889
19:23:01|6.3924
19:23:01|6.3822
19:23:02|6.3866
19:23:04|6.3837
19:23:04|6.3846
19:23:05|6.3846
19:23:06|6.3847
19:23:07|6.3879
19:23:08|6.3937
19:23:09|6.3956
19:23:10|6.3922
19:23:11|6.391
19:23:12|6.3898
19:23:13|6.3877
19:23:15|6.3885
19:23:15|6.3954
19:23:17|6.3952
19:23:18|6.397
19:23:18|6.3975
19:23:19|6.4061
19:23:20|6.4054
19:23:22|6.41
19:23:23|6.4111
19:23:23|6.411
19:23:24|6.4129
19:23:26|6.4112
19:23:26|6.4098
19:23:28|6.4105
19:23:28|6.4152
19:23:29|6.4127
19:23:30|6.4118
19:23:31|6.4174
19:23:32|6.4133
19:23:33|6.412
19:23:34|6.4163
19:23:36|6.4157
19:23:37|6.4155
19:23:38|6.4166
19:23:39|6.4135
19:23:40|6.4078
19:23:42|6.4099
19:23:43|6.4004
19:23:44|6.3986
19:23:45|6.396
19:23:45|6.3958
19:23:47|6.3903
19:23:48|6.3882
19:23:49|6.386
19:23:50|6.386
19:23:51|6.3903
19:23:52|6.3973
19:23:53|6.3977
19:23:54|6.3997
19:23:55|6.4016
19:23:57|6.3958
19:23:57|6.3894
19:23:58|6.3899
19:24:00|6.3916
19:24:01|6.392
19:24:01|6.3903
19:24:02|6.388
19:24:03|6.391
19:24:04|6.3921
19:24:05|6.3926
19:24:06|6.3926
19:24:07|6.3918
19:24:08|6.4011
19:24:09|6.4043
19:24:10|6.406
19:24:12|6.4063
19:24:12|6.396
19:24:13|6.393
19:24:15|6.3925
19:24:15|6.3948
19:24:17|6.3951
19:24:17|6.3946
19:24:18|6.396
19:24:19|6.3962
19:24:20|6.3962
19:24:22|6.4
19:24:23|6.3992
19:24:24|6.3985
19:24:24|6.3932
19:24:26|6.3935
19:24:27|6.3916
19:24:27|6.3935
19:24:29|6.3908
19:24:30|6.3918
19:24:31|6.3897
19:24:32|6.3915
19:24:32|6.3912
19:24:34|6.3913
19:24:35|6.3892
19:24:36|6.3872
19:24:36|6.3902
19:24:38|6.3892
19:24:39|6.3865
19:24:40|6.3868
19:24:41|6.3874
19:24:41|6.3853
19:24:43|6.3872
19:24:44|6.4063
19:24:45|6.4114
19:24:46|6.4126
19:24:47|6.4105
19:24:48|6.4072
19:24:49|6.4103
19:24:50|6.4062
19:24:51|6.4076
19:24:52|6.4091
19:24:53|6.4079
19:24:55|6.4096
19:24:56|6.401
19:24:57|6.4055
19:24:57|6.4084
19:24:59|6.4039
19:24:59|6.3958
19:25:01|6.3981
19:25:02|6.4061
19:25:02|6.4011
19:25:04|6.401
19:25:05|6.4081
19:25:06|6.4135
19:25:07|6.4137
19:25:08|6.413
19:25:08|6.4104
19:25:10|6.417
19:25:11|6.4104
19:25:12|6.4122
19:25:13|6.4104
19:25:14|6.4202
19:25:15|6.417
19:25:15|6.4248
19:25:17|6.4254
19:25:18|6.4269
19:25:18|6.4291
19:25:20|6.4335
19:25:21|6.4321
19:25:21|6.4315
19:25:23|6.4332
19:25:24|6.4302
19:25:25|6.4206
19:25:26|6.4284
19:25:27|6.427
19:25:28|6.4296
19:25:29|6.4372
19:25:30|6.439
19:25:30|6.4418
19:25:32|6.4453
19:25:33|6.4435
19:25:34|6.4446
19:25:35|6.4444
19:25:36|6.4729
19:25:37|6.4573
19:25:38|6.4639
19:25:39|6.4681
19:25:40|6.4639
19:25:42|6.474
19:25:43|6.4632
19:25:43|6.464
19:25:44|6.4655
19:25:45|6.4646
19:25:46|6.4618
19:25:48|6.4617
19:25:49|6.4652
19:25:50|6.463
19:25:50|6.4605
19:25:52|6.4611
19:25:52|6.4645
19:25:54|6.466
19:25:54|6.4617
19:25:56|6.4657
19:25:57|6.4645
19:25:58|6.4776
19:25:59|6.4764
19:25:59|6.4795
19:26:01|6.4729
19:26:02|6.4903
19:26:03|6.4928
19:26:04|6.5137
19:26:05|6.5148
19:26:06|6.513
19:26:06|6.5111
19:26:08|6.5171
19:26:09|6.5123
19:26:10|6.5089
19:26:11|6.5005
19:26:12|6.5018
19:26:12|6.4722
19:26:14|6.4988
19:26:15|6.4893
19:26:15|6.4942
19:26:16|6.4918
19:26:17|6.4875
19:26:19|6.4863
19:26:21|6.4934
19:26:22|6.4886
19:26:22|6.4964
19:26:23|6.4929
19:26:24|6.4863
19:26:26|6.4776
19:26:26|6.4773
19:26:28|6.4767
19:26:29|6.4748
19:26:30|6.47
19:26:31|6.4754
19:26:32|6.4727
19:26:33|6.4679
19:26:34|6.4659
19:26:35|6.4699
19:26:36|6.466
19:26:37|6.4673
19:26:38|6.4558
19:26:39|6.4616
19:26:41|6.4606
19:26:42|6.4795
19:26:43|6.4809
19:26:44|6.482
19:26:45|6.4726
19:26:46|6.4789
19:26:47|6.484
19:26:48|6.4788
19:26:49|6.4911
19:26:51|6.4926
19:26:51|6.4907
19:26:52|6.4872
19:26:54|6.4898
19:26:54|6.49
19:26:55|6.4919
19:26:57|6.49
19:26:57|6.4876
19:26:58|6.4814
19:27:00|6.482
19:27:01|6.4793
19:27:01|6.4791
19:27:03|6.4789
19:27:03|6.4811
19:27:06|6.4819
19:27:07|6.4752
19:27:08|6.4761
19:27:08|6.4754
19:27:09|6.4782
19:27:10|6.4824
19:27:11|6.4838
19:27:12|6.4835
19:27:13|6.4834
19:27:14|6.4811
19:27:15|6.4833
19:27:17|6.4968
19:27:17|6.4905
19:27:18|6.4921
19:27:20|6.4865
19:27:21|6.4901
19:27:21|6.4927
19:27:22|6.4925
19:27:23|6.4946
19:27:24|6.5011
19:27:25|6.5002
19:27:27|6.5055
19:27:27|6.4959
19:27:28|6.4921
19:27:29|6.4929
19:27:31|6.4908
19:27:31|6.4906
19:27:33|6.4925
19:27:34|6.4943
19:27:34|6.4921
19:27:36|6.4947
19:27:37|6.4904
19:27:38|6.4873
19:27:39|6.4889
19:27:40|6.4892
19:27:41|6.4926
19:27:42|6.4896
19:27:43|6.4872
19:27:44|6.4885
19:27:46|6.4851
19:27:47|6.4859
19:27:48|6.4811
19:27:49|6.4817
19:27:50|6.4817
19:27:51|6.4824
19:27:52|6.4815
19:27:53|6.4813
19:27:54|6.48
19:27:55|6.4825
19:27:57|6.484
19:27:57|6.4826
19:27:58|6.4827
19:28:00|6.4819
19:28:01|6.4836
19:28:01|6.4801
19:28:03|6.4819
19:28:04|6.482
19:28:04|6.4776
19:28:06|6.48
19:28:07|6.4759
19:28:07|6.4763
19:28:09|6.476
19:28:10|6.4759
19:28:10|6.4762
19:28:12|6.474
19:28:13|6.4704
19:28:14|6.4713
19:28:14|6.4804
19:28:15|6.4831
19:28:17|6.4812
19:28:18|6.4818
19:28:18|6.4801
19:28:19|6.4801
19:28:20|6.4801
19:28:22|6.4801
19:28:23|6.4808
19:28:23|6.4801
19:28:25|6.4801
19:28:26|6.4787
19:28:27|6.4768
19:28:28|6.4779
19:28:29|6.4769
19:28:31|6.4772
19:28:31|6.4778
19:28:32|6.4757
19:28:33|6.478
19:28:35|6.478
19:28:35|6.4718
19:28:36|6.4731
19:28:38|6.4731
19:28:38|6.4731
19:28:39|6.4728
19:28:40|6.4675
19:28:41|6.4629
19:28:43|6.462
19:28:44|6.4525
19:28:44|6.4559
19:28:47|6.4551
19:28:48|6.4635
19:28:49|6.4635
19:28:50|6.4542
19:28:52|6.4566
19:28:52|6.4484
19:28:54|6.4529
19:28:54|6.4487
19:28:55|6.4466
19:28:56|6.4467
19:28:57|6.4361
19:28:58|6.4436
19:28:59|6.4491
19:29:00|6.4495
19:29:02|6.4501
19:29:03|6.4468
19:29:04|6.4443
19:29:05|6.4468
19:29:05|6.4468
19:29:06|6.4468
19:29:07|6.4461
19:29:08|6.4437
19:29:09|6.4435
19:29:11|6.4435
19:29:11|6.445
19:29:13|6.4371
19:29:13|6.437
19:29:14|6.4306
19:29:15|6.4384
19:29:16|6.4382
19:29:18|6.4352
19:29:19|6.4409
19:29:20|6.4364
19:29:20|6.4304
19:29:22|6.4306
19:29:23|6.4301
19:29:24|6.4154
19:29:25|6.4247
19:29:26|6.4118
19:29:27|6.4158
19:29:28|6.4233
19:29:29|6.4192
19:29:30|6.4135
19:29:31|6.4171
19:29:32|6.4132
19:29:33|6.413
19:29:34|6.413
19:29:35|6.4082
19:29:36|6.4119
19:29:37|6.4114
19:29:38|6.4059
19:29:39|6.4093
19:29:40|6.4067
19:29:41|6.4055
19:29:42|6.4067
19:29:44|6.4077
19:29:45|6.406
19:29:47|6.405
19:29:48|6.4067
19:29:49|6.409
19:29:50|6.4046
19:29:50|6.4056
19:29:52|6.4024
19:29:53|6.4046
19:29:54|6.4036
19:29:55|6.4031
19:29:56|6.4044
19:29:57|6.4007
19:29:58|6.4073
19:29:59|6.4055
19:30:00|6.3981
19:30:01|6.4001
19:30:02|6.39
19:30:03|6.3998
19:30:05|6.398
19:30:06|6.3933
19:30:07|6.3991
19:30:07|6.3959
19:30:08|6.4049
19:30:09|6.4039
19:30:11|6.4074
19:30:11|6.4052
19:30:12|6.4055
19:30:13|6.4095
19:30:15|6.4184
19:30:15|6.4166
19:30:16|6.4178
19:30:17|6.4149
19:30:18|6.4177
19:30:20|6.4188
19:30:20|6.4165
19:30:21|6.4273
19:30:22|6.4307
19:30:24|6.4358
19:30:25|6.4328
19:30:26|6.4332
19:30:27|6.4249
19:30:28|6.4262
19:30:29|6.4293
19:30:30|6.4306
19:30:31|6.4328
19:30:32|6.4329
19:30:33|6.4293
19:30:34|6.4314
19:30:35|6.432
19:30:36|6.432
19:30:37|6.434
19:30:38|6.4345
19:30:39|6.4346
19:30:40|6.4346
19:30:41|6.4308
19:30:42|6.4245
19:30:43|6.4238
19:30:45|6.426
19:30:45|6.4318
19:30:46|6.4318
19:30:47|6.4271
19:30:49|6.4278
19:30:50|6.4317
19:30:51|6.4379
19:30:52|6.4398
19:30:53|6.44
19:30:54|6.4462
19:30:55|6.4529
19:30:56|6.456
19:30:57|6.4645
19:30:58|6.4719
19:30:59|6.4671
19:31:00|6.4562
19:31:01|6.4449
19:31:02|6.4488
19:31:03|6.4491
19:31:04|6.4524
19:31:06|6.4485
19:31:06|6.4498
19:31:07|6.4507
19:31:08|6.4505
19:31:10|6.4485
19:31:10|6.4533
19:31:11|6.4533
19:31:12|6.4525
19:31:13|6.4522
19:31:14|6.4502
19:31:15|6.4507
19:31:16|6.451
19:31:17|6.451
19:31:19|6.4502
19:31:20|6.4502
19:31:21|6.454
19:31:21|6.4503
19:31:23|6.4543
19:31:23|6.4533
19:31:24|6.4557
19:31:27|6.4576
19:31:27|6.4611
19:31:28|6.4611
19:31:30|6.4596
19:31:30|6.4611
19:31:31|6.4628
19:31:32|6.4612
19:31:34|6.4647
19:31:34|6.4647
19:31:36|6.4626
19:31:36|6.4532
19:31:37|6.4524
19:31:39|6.4524
19:31:39|6.4493
19:31:41|6.4493
19:31:41|6.4492
19:31:43|6.4469
19:31:43|6.4475
19:31:44|6.4539
19:31:46|6.4573
19:31:46|6.4635
19:31:48|6.4673
19:31:49|6.464
19:31:50|6.4653
19:31:51|6.4646
19:31:53|6.468
19:31:54|6.4705
19:31:55|6.47
19:31:56|6.4701
19:31:57|6.4677
19:31:58|6.4683
19:31:59|6.4704
19:32:00|6.4701
19:32:00|6.4779
19:32:01|6.4666
19:32:02|6.4666
19:32:04|6.4685
19:32:05|6.4661
19:32:05|6.4686
19:32:07|6.4769
19:32:08|6.4704
19:32:09|6.4754
19:32:10|6.4759
19:32:11|6.47
19:32:12|6.4733
19:32:13|6.4737
19:32:14|6.4726
19:32:15|6.4699
19:32:16|6.4699
19:32:17|6.4706
19:32:18|6.4706
19:32:19|6.4713
19:32:20|6.4708
19:32:21|6.4698
19:32:22|6.4723
19:32:23|6.4705
19:32:24|6.475
19:32:25|6.4727
19:32:26|6.476
19:32:27|6.4762
19:32:28|6.4753
19:32:29|6.4716
19:32:30|6.4739
19:32:31|6.4735
19:32:32|6.4753
19:32:33|6.4748
19:32:34|6.4731
19:32:35|6.4766
19:32:36|6.4727
19:32:37|6.4759
19:32:38|6.4759
19:32:39|6.4755
19:32:40|6.4735
19:32:41|6.4735
19:32:42|6.4753
19:32:43|6.4751
19:32:44|6.4775
19:32:45|6.4753
19:32:46|6.4823
19:32:48|6.4788
19:32:49|6.4812
19:32:49|6.4814
19:32:51|6.4837
19:32:51|6.4804
19:32:53|6.4832
19:32:54|6.4872
19:32:55|6.4855
19:32:56|6.4814
19:32:57|6.4825
19:32:58|6.4825
19:32:59|6.4801
19:33:00|6.4796
19:33:01|6.4804
19:33:02|6.4803
19:33:03|6.483
19:33:04|6.4872
19:33:05|6.492
19:33:06|6.4943
19:33:07|6.4926
19:33:08|6.4927
19:33:10|6.4975
19:33:10|6.4958
19:33:12|6.4968
19:33:13|6.498
19:33:14|6.4947
19:33:15|6.4962
19:33:16|6.4954
19:33:17|6.498
19:33:18|6.4986
19:33:19|6.4966
19:33:20|6.5006
19:33:21|6.5014
19:33:22|6.5021
19:33:23|6.5026
19:33:24|6.513
19:33:25|6.5043
19:33:26|6.5105
19:33:27|6.5112
19:33:28|6.5119
19:33:30|6.5027
19:33:30|6.5064
19:33:31|6.5057
19:33:32|6.5134
19:33:33|6.5126
19:33:34|6.5044
19:33:35|6.506
19:33:36|6.5126
19:33:37|6.5066
19:33:38|6.5114
19:33:39|6.5105
19:33:40|6.5059
19:33:41|6.4995
19:33:42|6.5069
19:33:43|6.5092
19:33:44|6.5096
19:33:46|6.5093
19:33:47|6.5139
19:33:48|6.5131
19:33:49|6.5141
19:33:50|6.509
19:33:51|6.5096
19:33:52|6.5146
19:33:53|6.5124
19:33:55|6.511
19:33:56|6.5142
19:33:57|6.512
19:33:58|6.5125
19:33:59|6.512
19:34:00|6.5117
19:34:01|6.5155
19:34:02|6.5131
19:34:03|6.5135
19:34:04|6.5108
19:34:05|6.5101
19:34:06|6.513
19:34:07|6.5087
19:34:08|6.5115
19:34:09|6.5113
19:34:10|6.5126
19:34:11|6.5185
19:34:12|6.5095
19:34:13|6.5086
19:34:14|6.5076
19:34:15|6.5131
19:34:16|6.5061
19:34:17|6.5075
19:34:18|6.5092
19:34:19|6.5121
19:34:20|6.5125
19:34:21|6.5133
19:34:22|6.5133
19:34:23|6.5135
19:34:24|6.5136
19:34:25|6.515
19:34:26|6.5148
19:34:27|6.5118
19:34:28|6.511
19:34:29|6.511
19:34:30|6.5074
19:34:31|6.505
19:34:32|6.503
19:34:33|6.5036
19:34:34|6.4937
19:34:35|6.4945
19:34:36|6.4904
19:34:37|6.4793
19:34:38|6.4878
19:34:39|6.4818
19:34:40|6.479
19:34:42|6.4816
19:34:42|6.475
19:34:43|6.4743
19:34:45|6.4723
19:34:46|6.4746
19:34:47|6.4783
19:34:48|6.4796
19:34:50|6.4817
19:34:51|6.4818
19:34:52|6.4891
19:34:53|6.4885
19:34:55|6.4905
19:34:56|6.5022
19:34:57|6.5057
19:34:58|6.507
19:34:59|6.5124
19:35:00|6.5117
19:35:01|6.5124
19:35:02|6.5144
19:35:03|6.5174
19:35:04|6.5176
19:35:05|6.5181
19:35:05|6.5186
19:35:07|6.5135
19:35:08|6.512
19:35:09|6.5168
19:35:10|6.5169
19:35:11|6.5141
19:35:12|6.5148
19:35:14|6.5105
19:35:14|6.5061
19:35:15|6.5062
19:35:16|6.5049
19:35:18|6.5058
19:35:19|6.5105
19:35:21|6.5077
19:35:21|6.5094
19:35:22|6.5059
19:35:23|6.5041
19:35:24|6.5041
19:35:25|6.5051
19:35:27|6.5042
19:35:27|6.5053
19:35:28|6.5036
19:35:30|6.4989
19:35:30|6.4889
19:35:31|6.4869
19:35:32|6.4849
19:35:34|6.4836
19:35:34|6.48
19:35:35|6.4885
19:35:36|6.4842
19:35:37|6.4823
19:35:38|6.4823
19:35:39|6.4799
19:35:41|6.4782
19:35:41|6.4789
19:35:42|6.484
19:35:44|6.4832
19:35:45|6.4867
19:35:46|6.4895
19:35:46|6.4873
19:35:47|6.4873
19:35:49|6.484
19:35:50|6.4805
19:35:51|6.4801
19:35:52|6.4819
19:35:54|6.4785
19:35:54|6.482
19:35:55|6.4816
19:35:56|6.4838
19:35:58|6.4877
19:35:59|6.4907
19:36:00|6.4856
19:36:01|6.4856
19:36:01|6.4872
19:36:02|6.487
19:36:04|6.4831
19:36:05|6.4819
19:36:05|6.4847
19:36:07|6.4846
19:36:08|6.4869
19:36:09|6.4926
19:36:10|6.4905
19:36:11|6.484
19:36:12|6.4851
19:36:13|6.4896
19:36:14|6.4874
19:36:15|6.4852
19:36:16|6.4877
19:36:17|6.482
19:36:18|6.4839
19:36:19|6.4839
19:36:20|6.4848
19:36:21|6.486
19:36:22|6.491
19:36:23|6.4922
19:36:25|6.4856
19:36:25|6.4915
19:36:27|6.4915
19:36:27|6.4923
19:36:28|6.4872
19:36:29|6.489
19:36:31|6.49
19:36:31|6.49
19:36:32|6.49
19:36:33|6.4894
19:36:34|6.49
19:36:36|6.4978
19:36:36|6.5047
19:36:37|6.5047
19:36:38|6.5076
19:36:39|6.5057
19:36:40|6.5077
19:36:41|6.5074
19:36:42|6.5184
19:36:43|6.5229
19:36:45|6.5193
19:36:45|6.5175
19:36:47|6.5205
19:36:47|6.5233
19:36:49|6.5249
19:36:49|6.5328
19:36:52|6.5325
19:36:52|6.5316
19:36:54|6.5297
19:36:54|6.5306
19:36:55|6.5306
19:36:57|6.5268
19:36:58|6.5329
19:36:59|6.5336
19:37:00|6.5337
19:37:01|6.5326
19:37:02|6.5314
19:37:03|6.5316
19:37:04|6.529
19:37:05|6.5347
19:37:06|6.5371
19:37:07|6.5348
19:37:08|6.5374
19:37:09|6.5374
19:37:10|6.5363
19:37:11|6.5318
19:37:12|6.5294
19:37:13|6.5264
19:37:14|6.523
19:37:15|6.5259
19:37:16|6.5216
19:37:17|6.5119
19:37:18|6.5132
19:37:19|6.5056
19:37:21|6.5029
19:37:22|6.5026
19:37:22|6.5126
19:37:23|6.5077
19:37:24|6.5098
19:37:25|6.5145
19:37:26|6.5046
19:37:28|6.5044
19:37:28|6.5045
19:37:29|6.5017
19:37:30|6.5029
19:37:31|6.5005
19:37:32|6.5013
19:37:33|6.5047
19:37:34|6.5028
19:37:35|6.5052
19:37:36|6.5075
19:37:38|6.5056
19:37:38|6.5047
19:37:40|6.5134
19:37:40|6.5095
19:37:41|6.5118
19:37:42|6.5124
19:37:44|6.5159
19:37:44|6.5159
19:37:46|6.5183
19:37:47|6.5179
19:37:47|6.5157
19:37:49|6.5124
19:37:50|6.5101
19:37:52|6.51
19:37:53|6.5126
19:37:54|6.5134
19:37:55|6.5176
19:37:56|6.5162
19:37:57|6.5156
19:37:58|6.5141
19:37:59|6.512
19:38:00|6.512
19:38:01|6.5131
19:38:03|6.512
19:38:03|6.5074
19:38:04|6.512
19:38:06|6.5092
19:38:07|6.5068
19:38:08|6.5073
19:38:09|6.5073
19:38:10|6.5071
19:38:11|6.5058
19:38:12|6.5098
19:38:13|6.5079
19:38:14|6.5108
19:38:15|6.5075
19:38:17|6.5103
19:38:17|6.5108
19:38:18|6.5108
19:38:19|6.509
19:38:20|6.5117
19:38:22|6.5117
19:38:23|6.5122
19:38:23|6.5117
19:38:24|6.5104
19:38:26|6.5117
19:38:26|6.5125
19:38:27|6.5119
19:38:28|6.5096
19:38:29|6.511
19:38:30|6.5095
19:38:31|6.5102
19:38:33|6.5101
19:38:33|6.5101
19:38:34|6.5054
19:38:36|6.5052
19:38:37|6.502
19:38:38|6.5045
19:38:38|6.497
19:38:40|6.4975
19:38:40|6.4936
19:38:42|6.4782
19:38:43|6.4767
19:38:44|6.4766
19:38:45|6.4766
19:38:46|6.461
19:38:46|6.4605
19:38:49|6.4673
19:38:49|6.4723
19:38:50|6.4688
19:38:51|6.4681
19:38:53|6.4662
19:38:54|6.4663
19:38:55|6.4639
19:38:56|6.4694
19:38:57|6.4693
19:38:59|6.4656
19:39:00|6.4625
19:39:00|6.4649
19:39:02|6.4623
19:39:03|6.4657
19:39:04|6.472
19:39:05|6.4822
19:39:06|6.4835
19:39:07|6.4894
19:39:08|6.4931
19:39:09|6.4901
19:39:10|6.4901
19:39:11|6.4901
19:39:12|6.4941
19:39:13|6.495
19:39:14|6.492
19:39:15|6.4919
19:39:16|6.4866
19:39:17|6.4866
19:39:19|6.4907
19:39:19|6.4907
19:39:21|6.4949
19:39:21|6.4913
19:39:23|6.4914
19:39:23|6.4914
19:39:24|6.4914
19:39:26|6.4922
19:39:27|6.4783
19:39:28|6.474
19:39:28|6.4709
19:39:30|6.4666
19:39:31|6.4658
19:39:32|6.4658
19:39:33|6.4651
19:39:34|6.4662
19:39:35|6.4667
19:39:36|6.4688
19:39:37|6.4699
19:39:38|6.4801
19:39:38|6.4816
19:39:40|6.4841
19:39:40|6.4843
19:39:42|6.4796
19:39:43|6.4841
19:39:44|6.4864
19:39:45|6.49
19:39:46|6.4924
19:39:47|6.4955
19:39:48|6.4934
19:39:49|6.4929
19:39:50|6.4949
19:39:51|6.4963
19:39:52|6.4846
19:39:54|6.4878
19:39:55|6.482
19:39:56|6.479
19:39:56|6.4826
19:39:58|6.4855
19:39:59|6.4888
19:40:00|6.4904
19:40:02|6.491
19:40:03|6.4935
19:40:04|6.4914
19:40:05|6.4945
19:40:06|6.4945
19:40:07|6.4952
19:40:08|6.4946
19:40:09|6.491
19:40:10|6.4786
19:40:11|6.4703
19:40:12|6.465
19:40:13|6.446
19:40:14|6.4566
19:40:14|6.4528
19:40:16|6.4576
19:40:17|6.46
19:40:18|6.4589
19:40:19|6.4448
19:40:20|6.4518
19:40:21|6.4453
19:40:22|6.4433
19:40:23|6.4426
19:40:24|6.45
19:40:25|6.4477
19:40:27|6.4536
19:40:27|6.4501
19:40:28|6.4491
19:40:29|6.4508
19:40:31|6.4571
19:40:32|6.4533
19:40:33|6.4483
19:40:33|6.4496
19:40:34|6.4562
19:40:35|6.4498
19:40:37|6.4559
19:40:37|6.4532
19:40:38|6.4604
19:40:39|6.4433
19:40:40|6.4462
19:40:41|6.4498
19:40:42|6.4467
19:40:44|6.448
19:40:44|6.4454
19:40:45|6.4454
19:40:46|6.4454
19:40:47|6.4457
19:40:48|6.4441
19:40:49|6.4415
19:40:50|6.4408
19:40:52|6.439
19:40:52|6.4369
19:40:55|6.4341
19:40:55|6.4351
19:40:57|6.4369
19:40:58|6.4367
19:40:59|6.4335
19:41:00|6.4284
19:41:01|6.4346
19:41:02|6.428
19:41:03|6.4284
19:41:04|6.4233
19:41:06|6.4172
19:41:06|6.4193
19:41:07|6.422
19:41:09|6.4217
19:41:10|6.4167
19:41:11|6.4174
19:41:12|6.4233
19:41:13|6.4257
19:41:14|6.426
19:41:15|6.4277
19:41:17|6.4307
19:41:18|6.4317
19:41:19|6.4306
19:41:19|6.4313
19:41:20|6.4363
19:41:21|6.4407
19:41:22|6.4445
19:41:24|6.4508
19:41:24|6.4426
19:41:25|6.44
19:41:26|6.4468
19:41:27|6.4444
19:41:28|6.4479
19:41:29|6.453
19:41:30|6.4437
19:41:32|6.4472
19:41:32|6.4423
19:41:33|6.4437
19:41:34|6.4441
19:41:35|6.4444
19:41:36|6.4452
19:41:37|6.4441
19:41:38|6.4419
19:41:39|6.4399
19:41:41|6.4235
19:41:41|6.4266
19:41:42|6.4281
19:41:43|6.4283
19:41:44|6.4315
19:41:45|6.4318
19:41:47|6.4321
19:41:47|6.432
19:41:48|6.4337
19:41:50|6.434
19:41:50|6.4375
19:41:51|6.4284
19:41:52|6.427
19:41:53|6.4257
19:41:55|6.422
19:41:57|6.4318
19:41:58|6.432
19:41:58|6.429
19:42:01|6.4345
19:42:01|6.4334
19:42:02|6.4319
19:42:04|6.4326
19:42:04|6.4342
19:42:06|6.4367
19:42:07|6.4398
19:42:08|6.4417
19:42:09|6.4401
19:42:10|6.4248
19:42:11|6.4343
19:42:12|6.4338
19:42:13|6.4363
19:42:14|6.4309
19:42:15|6.4325
19:42:17|6.4329
19:42:17|6.4316
19:42:18|6.431
19:42:19|6.4295
19:42:21|6.4328
19:42:22|6.434
19:42:22|6.4353
19:42:23|6.4296
19:42:24|6.4267
19:42:25|6.4204
19:42:27|6.42
19:42:28|6.4207
19:42:29|6.4174
19:42:29|6.4221
19:42:30|6.4196
19:42:31|6.4206
19:42:33|6.4201
19:42:33|6.421
19:42:34|6.4212
19:42:35|6.4208
19:42:37|6.4216
19:42:37|6.4292
19:42:39|6.4299
19:42:40|6.4261
19:42:41|6.429
19:42:41|6.4282
19:42:42|6.4301
19:42:44|6.4299
19:42:45|6.4283
19:42:46|6.4269
19:42:46|6.426
19:42:47|6.4265
19:42:50|6.4268
19:42:50|6.4266
19:42:51|6.4287
19:42:52|6.4296
19:42:53|6.4296
19:42:54|6.4277
19:42:55|6.4254
19:42:57|6.4267
19:42:59|6.4283
19:43:00|6.4259
19:43:01|6.4267
19:43:02|6.43
19:43:03|6.4326
19:43:04|6.4303
19:43:06|6.4287
19:43:06|6.4282
19:43:08|6.4299
19:43:09|6.4285
19:43:09|6.4334
19:43:11|6.4316
19:43:11|6.4319
19:43:12|6.4319
19:43:14|6.4319
19:43:15|6.4309
19:43:15|6.4318
19:43:17|6.4365
19:43:17|6.4372
19:43:18|6.4402
19:43:20|6.44
19:43:20|6.4323
19:43:22|6.4325
19:43:23|6.4345
19:43:24|6.4361
19:43:24|6.4377
19:43:25|6.4344
19:43:26|6.4344
19:43:27|6.4325
19:43:28|6.4325
19:43:29|6.4307
19:43:30|6.4308
19:43:31|6.4302
19:43:32|6.4341
19:43:33|6.4278
19:43:34|6.4274
19:43:35|6.4274
19:43:36|6.4289
19:43:37|6.428
19:43:38|6.4264
19:43:39|6.4283
19:43:40|6.4309
19:43:41|6.4281
19:43:43|6.4281
19:43:44|6.4262
19:43:44|6.4273
19:43:46|6.4265
19:43:46|6.4243
19:43:48|6.4238
19:43:49|6.4248
19:43:50|6.4249
19:43:51|6.4235
19:43:52|6.4243
19:43:53|6.4252
19:43:54|6.4247
19:43:55|6.4252
19:43:56|6.4252
19:43:58|6.4247
19:43:58|6.4241
19:44:00|6.4235
19:44:01|6.4235
19:44:02|6.4244
19:44:03|6.4206
19:44:04|6.422
19:44:05|6.4204
19:44:06|6.421
19:44:08|6.4244
19:44:09|6.4244
19:44:09|6.4244
19:44:11|6.4199
19:44:12|6.4189
19:44:13|6.4189
19:44:14|6.4206
19:44:14|6.4193
19:44:15|6.4258
19:44:17|6.424
19:44:18|6.4198
19:44:19|6.4219
19:44:20|6.4201
19:44:20|6.4228
19:44:22|6.4209
19:44:23|6.4196
19:44:23|6.4252
19:44:25|6.4179
19:44:26|6.4179
19:44:27|6.4136
19:44:28|6.4184
19:44:29|6.4177
19:44:30|6.4221
19:44:31|6.4191
19:44:33|6.4185
19:44:33|6.4205
19:44:34|6.4213
19:44:35|6.4187
19:44:36|6.4205
19:44:37|6.4205
19:44:38|6.4189
19:44:40|6.4161
19:44:40|6.4185
19:44:41|6.4179
19:44:42|6.412
19:44:43|6.4126
19:44:45|6.4109
19:44:45|6.4122
19:44:46|6.414
19:44:47|6.4131
19:44:48|6.4129
19:44:49|6.4137
19:44:50|6.414
19:44:51|6.4131
19:44:52|6.4129
19:44:53|6.4149
19:44:55|6.4149
19:44:55|6.4124
19:44:57|6.4124
19:44:58|6.4139
19:44:59|6.4144
19:45:01|6.4109
19:45:02|6.4053
19:45:03|6.4053
19:45:04|6.4072
19:45:05|6.4084
19:45:06|6.4082
19:45:07|6.4117
19:45:08|6.4139
19:45:09|6.4185
19:45:10|6.406
19:45:11|6.4069
19:45:12|6.4063
19:45:13|6.4092
19:45:14|6.4134
19:45:15|6.4091
19:45:16|6.4096
19:45:17|6.4043
19:45:18|6.4039
19:45:19|6.4127
19:45:20|6.4088
19:45:22|6.4097
19:45:23|6.4091
19:45:24|6.4105
19:45:24|6.4038
19:45:25|6.4069
19:45:26|6.4055
19:45:28|6.4019
19:45:28|6.4012
19:45:29|6.4118
19:45:30|6.3996
19:45:31|6.4016
19:45:33|6.3996
19:45:33|6.3996
19:45:34|6.3965
19:45:35|6.3967
19:45:36|6.3994
19:45:37|6.3932
19:45:39|6.3952
19:45:39|6.3945
19:45:40|6.3934
19:45:41|6.3889
19:45:42|6.3884
19:45:44|6.3857
19:45:44|6.3882
19:45:45|6.3904
19:45:46|6.3847
19:45:47|6.3892
19:45:49|6.3903
19:45:49|6.3807
19:45:50|6.3894
19:45:51|6.397
19:45:52|6.3916
19:45:53|6.3961
19:45:54|6.3852
19:45:55|6.3762
19:45:56|6.3834
19:45:58|6.39
19:45:58|6.3865
19:45:59|6.3877
19:46:01|6.3849
19:46:02|6.3763
19:46:03|6.375
19:46:04|6.3756
19:46:05|6.3759
19:46:06|6.3756
19:46:07|6.3743
19:46:08|6.3686
19:46:09|6.3719
19:46:10|6.3717
19:46:11|6.3666
19:46:12|6.3726
19:46:13|6.3766
19:46:14|6.3773
19:46:15|6.3748
19:46:16|6.3753
19:46:17|6.3748
19:46:18|6.3859
19:46:19|6.3967
19:46:20|6.3894
19:46:21|6.392
19:46:22|6.3913
19:46:23|6.3969
19:46:24|6.4055
19:46:25|6.3971
19:46:26|6.3995
19:46:27|6.4017
19:46:28|6.3968
19:46:29|6.4006
19:46:30|6.4068
19:46:31|6.4061
19:46:32|6.4078
19:46:33|6.4117
19:46:34|6.4117
19:46:35|6.4035
19:46:36|6.4001
19:46:37|6.3909
19:46:38|6.3871
19:46:39|6.3913
19:46:40|6.3991
19:46:41|6.3991
19:46:42|6.401
19:46:43|6.4003
19:46:44|6.4041
19:46:45|6.4017
19:46:46|6.404
19:46:47|6.405
19:46:48|6.4027
19:46:49|6.4028
19:46:50|6.402
19:46:51|6.4016
19:46:52|6.4054
19:46:53|6.4083
19:46:54|6.4021
19:46:55|6.4077
19:46:56|6.4053
19:46:57|6.4088
19:46:58|6.4069
19:46:59|6.4091
19:47:00|6.4116
19:47:02|6.4126
19:47:03|6.4067
19:47:03|6.4087
19:47:05|6.4095
19:47:06|6.4025
19:47:07|6.4008
19:47:08|6.3996
19:47:09|6.3987
19:47:10|6.3993
19:47:11|6.3959
19:47:13|6.3974
19:47:13|6.3985
19:47:14|6.3971
19:47:16|6.3995
19:47:16|6.3998
19:47:17|6.3998
19:47:19|6.406
19:47:19|6.4015
19:47:20|6.4056
19:47:21|6.4065
19:47:22|6.4101
19:47:24|6.4028
19:47:25|6.4039
19:47:26|6.4055
19:47:26|6.4067
19:47:28|6.4073
19:47:29|6.3979
19:47:29|6.4003
19:47:31|6.4031
19:47:31|6.4015
19:47:33|6.4016
19:47:33|6.4014
19:47:34|6.3765
19:47:36|6.3683
19:47:36|6.373
19:47:37|6.3725
19:47:39|6.3683
19:47:40|6.3637
19:47:41|6.3589
19:47:41|6.3729
19:47:42|6.3674
19:47:44|6.37
19:47:45|6.375
19:47:46|6.3804
19:47:47|6.3788
19:47:48|6.381
19:47:49|6.381
19:47:50|6.3918
19:47:51|6.3873
19:47:52|6.3879
19:47:53|6.3836
19:47:54|6.3842
19:47:55|6.384
19:47:56|6.3855
19:47:56|6.3794
19:47:58|6.3884
19:47:59|6.3944
19:47:59|6.3957
19:48:02|6.3784
19:48:03|6.3796
19:48:04|6.383
19:48:05|6.385
19:48:06|6.3925
19:48:07|6.3892
19:48:08|6.3879
19:48:08|6.3879
19:48:10|6.3885
19:48:11|6.394
19:48:12|6.3905
19:48:13|6.3889
19:48:14|6.3873
19:48:15|6.3892
19:48:16|6.392
19:48:17|6.391
19:48:18|6.3939
19:48:19|6.3976
19:48:20|6.3982
19:48:21|6.409
19:48:22|6.4042
19:48:23|6.4091
19:48:24|6.4051
19:48:25|6.4087
19:48:26|6.4037
19:48:27|6.4008
19:48:29|6.3851
19:48:30|6.3864
19:48:30|6.3864
19:48:32|6.395
19:48:33|6.3907
19:48:33|6.3855
19:48:34|6.3855
19:48:35|6.3909
19:48:36|6.3985
19:48:38|6.395
19:48:38|6.3976
19:48:39|6.3985
19:48:40|6.3985
19:48:41|6.3973
19:48:42|6.3992
19:48:43|6.3984
19:48:44|6.3976
19:48:46|6.3994
19:48:46|6.3964
19:48:48|6.399
19:48:48|6.4
19:48:49|6.402
19:48:50|6.4025
19:48:52|6.4025
19:48:52|6.404
19:48:54|6.4034
19:48:54|6.4061
19:48:55|6.4034
19:48:57|6.4048
19:48:58|6.4056
19:48:59|6.4056
19:49:00|6.4087
19:49:01|6.4061
19:49:03|6.408
19:49:05|6.4034
19:49:06|6.4109
19:49:07|6.4092
19:49:08|6.4116
19:49:08|6.4128
19:49:09|6.411
19:49:10|6.4096
19:49:12|6.4076
19:49:13|6.4095
19:49:14|6.408
19:49:15|6.4101
19:49:16|6.4119
19:49:18|6.4096
19:49:19|6.4085
19:49:19|6.4086
19:49:20|6.4111
19:49:21|6.4085
19:49:22|6.4116
19:49:23|6.412
19:49:24|6.4182
19:49:26|6.4104
19:49:26|6.4104
19:49:27|6.4237
19:49:29|6.4101
19:49:30|6.4126
19:49:31|6.4155
19:49:32|6.4148
19:49:33|6.4165
19:49:33|6.4165
19:49:34|6.4165
19:49:36|6.4165
19:49:36|6.4173
19:49:37|6.4276
19:49:38|6.4188
19:49:40|6.4204
19:49:41|6.4194
19:49:42|6.42
19:49:43|6.4185
19:49:44|6.4192
19:49:45|6.4214
19:49:46|6.421
19:49:46|6.421
19:49:48|6.4179
19:49:49|6.4179
19:49:50|6.4179
19:49:50|6.4178
19:49:51|6.4189
19:49:53|6.4218
19:49:54|6.4194
19:49:55|6.418
19:49:55|6.4196
19:49:57|6.4164
19:49:57|6.4169
19:49:59|6.4132
19:50:00|6.4116
19:50:00|6.413
19:50:02|6.4153
19:50:03|6.4172
19:50:04|6.4225
19:50:06|6.4198
19:50:06|6.4198
19:50:08|6.425
19:50:08|6.4244
19:50:09|6.4298
19:50:10|6.4269
19:50:11|6.4289
19:50:13|6.4257
19:50:14|6.426
19:50:15|6.426
19:50:16|6.4277
19:50:17|6.4213
19:50:19|6.4272
19:50:20|6.428
19:50:20|6.4316
19:50:21|6.4287
19:50:22|6.4321
19:50:24|6.4288
19:50:25|6.4361
19:50:26|6.4372
19:50:26|6.4362
19:50:28|6.4409
19:50:29|6.4427
19:50:29|6.4462
19:50:31|6.4464
19:50:33|6.4507
19:50:33|6.4512
19:50:34|6.4506
19:50:35|6.4557
19:50:36|6.4535
19:50:37|6.455
19:50:38|6.4561
19:50:39|6.4569
19:50:41|6.4513
19:50:41|6.4402
19:50:42|6.437
19:50:43|6.4383
19:50:45|6.4352
19:50:45|6.4361
19:50:46|6.4359
19:50:47|6.4349
19:50:48|6.4321
19:50:50|6.4333
19:50:50|6.4391
19:50:52|6.4405
19:50:52|6.4445
19:50:54|6.4321
19:50:54|6.4317
19:50:55|6.4318
19:50:57|6.4273
19:50:57|6.4213
19:50:58|6.4188
19:50:59|6.4153
19:51:00|6.4122
19:51:02|6.4154
19:51:03|6.4142
19:51:04|6.4182
19:51:05|6.4182
19:51:06|6.4164
19:51:07|6.4141
19:51:08|6.4167
19:51:09|6.4167
19:51:10|6.41
19:51:11|6.4054
19:51:13|6.404
19:51:14|6.4033
19:51:15|6.4031
19:51:16|6.3986
19:51:17|6.3986
19:51:18|6.3979
19:51:19|6.3968
19:51:20|6.4
19:51:21|6.404
19:51:22|6.4104
19:51:22|6.4093
19:51:23|6.4117
19:51:25|6.4126
19:51:25|6.4185
19:51:26|6.4221
19:51:28|6.4226
19:51:29|6.4231
19:51:30|6.4231
19:51:30|6.4254
19:51:32|6.4201
19:51:33|6.4187
19:51:33|6.4138
19:51:35|6.4172
19:51:35|6.4126
19:51:36|6.4129
19:51:38|6.3999
19:51:39|6.3992
19:51:40|6.3985
19:51:41|6.3975
19:51:42|6.399
19:51:43|6.3986
19:51:44|6.4013
19:51:45|6.3987
19:51:46|6.4021
19:51:47|6.4015
19:51:48|6.4014
19:51:49|6.408
19:51:51|6.4036
19:51:52|6.4036
19:51:52|6.4038
19:51:53|6.4049
19:51:54|6.4011
19:51:55|6.4018
19:51:56|6.4009
19:51:58|6.4009
19:51:58|6.4011
19:51:59|6.3992
19:52:00|6.3999
19:52:01|6.4011
19:52:02|6.3979
19:52:03|6.4046
19:52:04|6.4107
19:52:06|6.3976
19:52:07|6.3954
19:52:08|6.3957
19:52:09|6.396
19:52:10|6.3949
19:52:11|6.405
19:52:13|6.4031
19:52:14|6.4093
19:52:15|6.4097
19:52:16|6.4084
19:52:18|6.4134
19:52:19|6.4173
19:52:20|6.4139
19:52:21|6.4191
19:52:21|6.422
19:52:23|6.4298
19:52:24|6.4297
19:52:25|6.4319
19:52:26|6.4319
19:52:27|6.426
19:52:28|6.4209
19:52:28|6.4227
19:52:29|6.424
19:52:30|6.4244
19:52:32|6.426
19:52:32|6.4256
19:52:34|6.4236
19:52:35|6.4092
19:52:36|6.408
19:52:37|6.4061
19:52:38|6.4071
19:52:39|6.4075
19:52:40|6.4062
19:52:41|6.409
19:52:42|6.4082
19:52:43|6.4082
19:52:45|6.4097
19:52:45|6.4148
19:52:46|6.4176
19:52:48|6.4176
19:52:48|6.4176
19:52:49|6.4176
19:52:50|6.4079
19:52:51|6.405
19:52:52|6.3989
19:52:53|6.4008
19:52:54|6.4008
19:52:55|6.3985
19:52:56|6.4012
19:52:57|6.4048
19:52:59|6.407
19:52:59|6.4008
19:53:01|6.4042
19:53:01|6.4014
19:53:02|6.3978
19:53:04|6.3977
19:53:04|6.3959
19:53:06|6.3967
19:53:07|6.3967
19:53:08|6.3974
19:53:10|6.3976
19:53:11|6.3976
19:53:11|6.3962
19:53:13|6.3908
19:53:14|6.3908
19:53:15|6.3878
19:53:16|6.3888
19:53:17|6.389
19:53:18|6.3867
19:53:19|6.3853
19:53:20|6.3838
19:53:21|6.382
19:53:22|6.3831
19:53:23|6.3857
19:53:24|6.3836
19:53:25|6.3859
19:53:26|6.3828
19:53:27|6.3828
19:53:28|6.385
19:53:29|6.385
19:53:30|6.3897
19:53:31|6.3917
19:53:32|6.3884
19:53:33|6.3894
19:53:35|6.3864
19:53:35|6.386
19:53:36|6.3883
19:53:37|6.3862
19:53:39|6.3788
19:53:40|6.3828
19:53:40|6.3825
19:53:41|6.385
19:53:43|6.3822
19:53:44|6.3909
19:53:45|6.3861
19:53:46|6.3862
19:53:47|6.3845
19:53:48|6.3854
19:53:49|6.3891
19:53:50|6.3891
19:53:51|6.3886
19:53:52|6.3862
19:53:53|6.3825
19:53:54|6.3854
19:53:55|6.3838
19:53:57|6.3822
19:53:57|6.3822
19:53:58|6.3844
19:53:59|6.3903
19:54:00|6.3903
19:54:01|6.3884
19:54:02|6.3877
19:54:03|6.3882
19:54:04|6.3888
19:54:05|6.3867
19:54:07|6.3941
19:54:08|6.3946
19:54:10|6.3928
19:54:11|6.3962
19:54:12|6.3962
19:54:13|6.3962
19:54:14|6.3973
19:54:15|6.3962
19:54:16|6.3977
19:54:17|6.3968
19:54:18|6.3976
19:54:19|6.3992
19:54:20|6.4007
19:54:21|6.4004
19:54:23|6.4016
19:54:23|6.4016
19:54:25|6.3985
19:54:25|6.3992
19:54:26|6.3966
19:54:28|6.4002
19:54:28|6.4008
19:54:29|6.3989
19:54:30|6.3989
19:54:32|6.3992
19:54:33|6.398
19:54:33|6.3979
19:54:35|6.3989
19:54:35|6.3988
19:54:37|6.3988
19:54:39|6.3905
19:54:39|6.391
19:54:40|6.392
19:54:41|6.3931
19:54:43|6.3931
19:54:43|6.3892
19:54:44|6.3892
19:54:45|6.3892
19:54:46|6.3869
19:54:47|6.3869
19:54:48|6.3882
19:54:49|6.3842
19:54:51|6.3838
19:54:51|6.3853
19:54:53|6.3864
19:54:53|6.3855
19:54:54|6.3844
19:54:55|6.3874
19:54:56|6.3822
19:54:57|6.3829
19:54:58|6.3847
19:54:59|6.3833
19:55:00|6.3868
19:55:02|6.3847
19:55:03|6.3849
19:55:04|6.3844
19:55:05|6.3836
19:55:06|6.385
19:55:07|6.3881
19:55:09|6.3818
19:55:09|6.3844
19:55:11|6.3839
19:55:11|6.3863
19:55:13|6.3936
19:55:13|6.3908
19:55:15|6.3917
19:55:16|6.3919
19:55:17|6.3917
19:55:18|6.3906
19:55:19|6.3916
19:55:20|6.3959
19:55:21|6.396
19:55:22|6.3942
19:55:23|6.3959
19:55:24|6.3959
19:55:25|6.3985
19:55:26|6.3985
19:55:27|6.4
19:55:28|6.3984
19:55:29|6.3992
19:55:30|6.3992
19:55:31|6.4022
19:55:32|6.4022
19:55:33|6.4051
19:55:34|6.401
19:55:35|6.4047
19:55:36|6.4055
19:55:37|6.404
19:55:38|6.4036
19:55:39|6.4083
19:55:40|6.407
19:55:41|6.4048
19:55:42|6.415
19:55:43|6.4139
19:55:44|6.4121
19:55:45|6.4137
19:55:46|6.4164
19:55:47|6.4081
19:55:48|6.4094
19:55:49|6.404
19:55:50|6.4071
19:55:51|6.4111
19:55:52|6.407
19:55:54|6.4017
19:55:54|6.3985
19:55:55|6.396
19:55:56|6.3991
19:55:58|6.3991
19:55:58|6.3983
19:55:59|6.3973
19:56:00|6.3911
19:56:01|6.3911
19:56:02|6.3933
19:56:03|6.4014
19:56:04|6.3948
19:56:05|6.4026
19:56:06|6.4055
19:56:07|6.4055
19:56:09|6.4013
19:56:10|6.4
19:56:12|6.3988
19:56:13|6.4
19:56:14|6.3957
19:56:15|6.3885
19:56:16|6.3952
19:56:17|6.3964
19:56:18|6.3947
19:56:18|6.3865
19:56:20|6.3866
19:56:21|6.3873
19:56:22|6.3873
19:56:23|6.3873
19:56:24|6.3905
19:56:25|6.3896
19:56:26|6.3904
19:56:27|6.3889
19:56:28|6.3887
19:56:30|6.3873
19:56:30|6.3873
19:56:31|6.3873
19:56:32|6.3851
19:56:33|6.3851
19:56:35|6.3868
19:56:35|6.3868
19:56:36|6.3868
19:56:37|6.3868
19:56:39|6.3836
19:56:39|6.3836
19:56:40|6.3838
19:56:41|6.3834
19:56:42|6.3834
19:56:43|6.3802
19:56:44|6.3802
19:56:45|6.3857
19:56:46|6.3819
19:56:48|6.3834
19:56:48|6.3827
19:56:49|6.3904
19:56:51|6.3919
19:56:52|6.3906
19:56:52|6.4018
19:56:54|6.4036
19:56:54|6.4006
19:56:55|6.4013
19:56:57|6.4003
19:56:57|6.4002
19:56:58|6.4002
19:56:59|6.4011
19:57:00|6.4011
19:57:01|6.3981
19:57:02|6.3981
19:57:03|6.3981
19:57:04|6.3856
19:57:05|6.3901
19:57:06|6.3901
19:57:07|6.3919
19:57:08|6.3944
19:57:11|6.3885
19:57:12|6.3888
19:57:13|6.3885
19:57:14|6.3906
19:57:16|6.3897
19:57:16|6.3906
19:57:17|6.3906
19:57:19|6.3911
19:57:19|6.3893
19:57:21|6.3893
19:57:22|6.3893
19:57:23|6.3893
19:57:23|6.3893
19:57:24|6.3871
19:57:26|6.3891
19:57:27|6.3893
19:57:28|6.3855
19:57:29|6.3899
19:57:30|6.3938
19:57:30|6.3938
19:57:32|6.3924
19:57:33|6.3941
19:57:34|6.3967
19:57:35|6.3993
19:57:36|6.3984
19:57:37|6.3984
19:57:37|6.4001
19:57:39|6.3985
19:57:40|6.3961
19:57:41|6.3958
19:57:41|6.3958
19:57:43|6.3958
19:57:44|6.3927
19:57:44|6.3906
19:57:46|6.3907
19:57:47|6.3927
19:57:48|6.3927
19:57:49|6.393
19:57:50|6.3907
19:57:51|6.3923
19:57:52|6.3919
19:57:53|6.3919
19:57:54|6.3901
19:57:55|6.3904
19:57:56|6.3904
19:57:57|6.3922
19:57:58|6.3908
19:57:59|6.3908
19:58:00|6.3829
19:58:01|6.3852
19:58:02|6.389
19:58:03|6.3885
19:58:04|6.3854
19:58:05|6.3857
19:58:06|6.385
19:58:07|6.385
19:58:08|6.3914
19:58:09|6.392
19:58:10|6.4004
19:58:11|6.3895
19:58:13|6.3932
19:58:14|6.3956
19:58:14|6.3921
19:58:16|6.3917
19:58:17|6.3917
19:58:18|6.391
19:58:19|6.3897
19:58:20|6.3903
19:58:22|6.3898
19:58:23|6.389
19:58:24|6.3907
19:58:24|6.389
19:58:25|6.387
19:58:27|6.388
19:58:28|6.3877
19:58:29|6.3855
19:58:30|6.3843
19:58:31|6.3877
19:58:32|6.3877
19:58:33|6.3852
19:58:34|6.3837
19:58:35|6.3838
19:58:36|6.3814
19:58:37|6.3814
19:58:38|6.3814
19:58:39|6.379
19:58:40|6.3788
19:58:41|6.3774
19:58:42|6.3759
19:58:43|6.3743
19:58:44|6.3766
19:58:45|6.3736
19:58:46|6.3748
19:58:47|6.3754
19:58:48|6.3748
19:58:49|6.3755
19:58:50|6.3767
19:58:51|6.3767
19:58:52|6.3772
19:58:54|6.3746
19:58:54|6.3746
19:58:55|6.3713
19:58:56|6.3717
19:58:58|6.3711
19:58:59|6.3724
19:58:59|6.3724
19:59:01|6.3718
19:59:01|6.3688
19:59:02|6.3711
19:59:03|6.3668
19:59:05|6.3663
19:59:05|6.3664
19:59:06|6.3664
19:59:08|6.3625
19:59:10|6.3653
19:59:10|6.365
19:59:12|6.3646
19:59:13|6.3619
19:59:14|6.3627
19:59:16|6.3642
19:59:16|6.369
19:59:17|6.3651
19:59:19|6.365
19:59:19|6.3682
19:59:21|6.3706
19:59:22|6.3734
19:59:22|6.3794
19:59:24|6.3805
19:59:25|6.3818
19:59:26|6.3802
19:59:28|6.3766
19:59:28|6.3766
19:59:29|6.3766
19:59:30|6.3786
19:59:31|6.3796
19:59:32|6.3808
19:59:34|6.3849
19:59:35|6.381
19:59:36|6.381
19:59:37|6.3794
19:59:38|6.3868
19:59:39|6.3812
19:59:40|6.3829
19:59:41|6.3814
19:59:42|6.3814
19:59:43|6.3879
19:59:44|6.39
19:59:45|6.3891
19:59:47|6.3945
19:59:47|6.3953
19:59:48|6.3953
19:59:50|6.3986
19:59:51|6.4022
19:59:52|6.4012
19:59:53|6.4018
19:59:54|6.4018
19:59:55|6.4064
19:59:56|6.4035
19:59:57|6.4037
19:59:58|6.4135
19:59:59|6.4187
20:00:00|6.417
20:00:02|6.42
20:00:03|6.4209
20:00:04|6.4272
20:00:05|6.4233
20:00:06|6.419
20:00:07|6.4249
20:00:09|6.4325
20:00:09|6.4329
20:00:11|6.4282
20:00:12|6.4289
20:00:13|6.4257
20:00:15|6.4287
20:00:16|6.429
20:00:17|6.4281
20:00:18|6.428
20:00:18|6.4311
20:00:20|6.4284
20:00:21|6.4329
20:00:21|6.4378
20:00:22|6.4416
20:00:24|6.4404
20:00:26|6.449
20:00:27|6.4466
20:00:27|6.45
20:00:28|6.4472
20:00:29|6.45
20:00:30|6.4505
20:00:31|6.4525
20:00:33|6.4507
20:00:33|6.4491
20:00:35|6.4505
20:00:35|6.455
20:00:36|6.4517
20:00:37|6.451
20:00:38|6.4525
20:00:40|6.4487
20:00:40|6.4461
20:00:41|6.4486
20:00:42|6.4486
20:00:43|6.4419
20:00:44|6.433
20:00:45|6.4287
20:00:46|6.4264
20:00:48|6.426
20:00:48|6.4259
20:00:49|6.4295
20:00:50|6.4351
20:00:51|6.4409
20:00:53|6.4383
20:00:54|6.4392
20:00:54|6.44
20:00:56|6.4378
20:00:57|6.4381
20:00:58|6.4381
20:00:58|6.4379
20:01:00|6.4375
20:01:01|6.4458
20:01:03|6.4486
20:01:04|6.4409
20:01:04|6.4391
20:01:05|6.4371
20:01:06|6.436
20:01:08|6.4374
20:01:08|6.4321
20:01:09|6.4229
20:01:11|6.4139
20:01:12|6.4149
20:01:13|6.409
20:01:14|6.4013
20:01:15|6.4026
20:01:16|6.4089
20:01:18|6.4086
20:01:19|6.4097
20:01:19|6.4185
20:01:21|6.4144
20:01:22|6.423
20:01:23|6.4212
20:01:24|6.4212
20:01:25|6.4178
20:01:26|6.4204
20:01:27|6.4258
20:01:28|6.4149
20:01:29|6.4154
20:01:30|6.4175
20:01:31|6.4178
20:01:32|6.4158
20:01:33|6.4158
20:01:34|6.4179
20:01:34|6.4146
20:01:36|6.4168
20:01:37|6.4158
20:01:38|6.414
20:01:39|6.4164
20:01:40|6.4164
20:01:41|6.4158
20:01:42|6.4142
20:01:43|6.4123
20:01:44|6.4047
20:01:45|6.3994
20:01:46|6.4007
20:01:47|6.4039
20:01:48|6.4039
20:01:49|6.4024
20:01:50|6.3956
20:01:51|6.4027
20:01:52|6.4055
20:01:53|6.4034
20:01:54|6.4005
20:01:56|6.409
20:01:57|6.4022
20:01:58|6.4066
20:01:59|6.4088
20:02:00|6.409
20:02:00|6.4146
20:02:01|6.4124
20:02:03|6.4105
20:02:03|6.4051
20:02:05|6.4052
20:02:06|6.4086
20:02:07|6.4031
20:02:08|6.4101
20:02:09|6.4079
20:02:10|6.4047
20:02:11|6.4072
20:02:12|6.4048
20:02:13|6.4034
20:02:14|6.4025
20:02:14|6.4027
20:02:16|6.4063
20:02:17|6.4066
20:02:19|6.4
20:02:20|6.4
20:02:21|6.3992
20:02:22|6.3955
20:02:23|6.3957
20:02:24|6.3953
20:02:25|6.3977
20:02:26|6.3983
20:02:27|6.391
20:02:28|6.3883
20:02:29|6.3916
20:02:31|6.3959
20:02:31|6.3864
20:02:33|6.3866
20:02:34|6.3853
20:02:34|6.3905
20:02:35|6.3907
20:02:37|6.387
20:02:38|6.3857
20:02:39|6.39
20:02:40|6.3866
20:02:40|6.3905
20:02:42|6.3907
20:02:43|6.3907
20:02:44|6.3904
20:02:45|6.39
20:02:46|6.3835
20:02:47|6.3801
20:02:48|6.3788
20:02:49|6.3793
20:02:50|6.3788
20:02:51|6.3714
20:02:52|6.3812
20:02:53|6.3801
20:02:54|6.3811
20:02:56|6.3811
20:02:56|6.3775
20:02:58|6.3819
20:02:58|6.3853
20:03:00|6.3853
20:03:01|6.3824
20:03:02|6.3808
20:03:03|6.3786
20:03:03|6.3786
20:03:04|6.3857
20:03:05|6.3792
20:03:07|6.3792
20:03:07|6.3847
20:03:09|6.3847
20:03:09|6.3883
20:03:10|6.3877
20:03:11|6.3868
20:03:12|6.386
20:03:13|6.3851
20:03:15|6.3901
20:03:15|6.3901
20:03:16|6.3924
20:03:18|6.3872
20:03:18|6.3872
20:03:19|6.3877
20:03:21|6.3851
20:03:23|6.3885
20:03:24|6.3862
20:03:24|6.3862
20:03:26|6.3868
20:03:26|6.3838
20:03:28|6.3864
20:03:29|6.3848
20:03:30|6.387
20:03:32|6.3841
20:03:33|6.3881
20:03:34|6.3867
20:03:34|6.3844
20:03:36|6.3862
20:03:36|6.3858
20:03:38|6.3859
20:03:39|6.3844
20:03:40|6.3861
20:03:40|6.3842
20:03:42|6.3823
20:03:42|6.3844
20:03:44|6.3811
20:03:45|6.3807
20:03:46|6.3822
20:03:47|6.3817
20:03:48|6.3838
20:03:49|6.3838
20:03:50|6.3841
20:03:51|6.3849
20:03:52|6.3789
20:03:53|6.3763
20:03:54|6.3798
20:03:55|6.3772
20:03:56|6.3772
20:03:58|6.3732
20:03:58|6.3774
20:03:59|6.3746
20:04:01|6.378
20:04:02|6.3772
20:04:03|6.3731
20:04:04|6.3717
20:04:05|6.3719
20:04:06|6.3713
20:04:07|6.3721
20:04:08|6.3707
20:04:10|6.3769
20:04:11|6.3753
20:04:12|6.3745
20:04:13|6.3755
20:04:14|6.378
20:04:15|6.37
20:04:16|6.3688
20:04:17|6.3699
20:04:18|6.3672
20:04:20|6.3645
20:04:22|6.3662
20:04:22|6.3669
20:04:24|6.3662
20:04:25|6.369
20:04:25|6.3652
20:04:27|6.3756
20:04:28|6.3717
20:04:28|6.3727
20:04:30|6.3735
20:04:31|6.3738
20:04:32|6.3753
20:04:33|6.3745
20:04:34|6.3754
20:04:35|6.3757
20:04:36|6.3739
20:04:36|6.3765
20:04:38|6.3764
20:04:40|6.3804
20:04:41|6.381
20:04:42|6.3786
20:04:43|6.38
20:04:44|6.3826
20:04:46|6.3838
20:04:47|6.3887
20:04:48|6.3896
20:04:49|6.3888
20:04:50|6.3876
20:04:51|6.3899
20:04:53|6.39
20:04:53|6.3809
20:04:54|6.3786
20:04:56|6.3775
20:04:57|6.3782
20:04:58|6.3726
20:04:59|6.3723
20:05:01|6.3701
20:05:02|6.3675
20:05:04|6.3743
20:05:04|6.377
20:05:05|6.3739
20:05:07|6.3764
20:05:07|6.3753
20:05:08|6.3753
20:05:10|6.3722
20:05:10|6.3734
20:05:12|6.3797
20:05:12|6.3803
20:05:13|6.3789
20:05:14|6.3756
20:05:16|6.3745
20:05:17|6.3749
20:05:18|6.3748
20:05:19|6.378
20:05:20|6.3779
20:05:21|6.3784
20:05:22|6.3752
20:05:23|6.3738
20:05:25|6.3808
20:05:25|6.3767
20:05:27|6.3736
20:05:28|6.3746
20:05:29|6.3765
20:05:30|6.3782
20:05:31|6.377
20:05:31|6.3783
20:05:33|6.3792
20:05:34|6.3767
20:05:34|6.3784
20:05:35|6.3783
20:05:36|6.3754
20:05:38|6.3757
20:05:39|6.375
20:05:39|6.3749
20:05:41|6.3749
20:05:42|6.3695
20:05:43|6.3662
20:05:44|6.3615
20:05:46|6.3586
20:05:47|6.3635
20:05:48|6.3673
20:05:50|6.3631
20:05:51|6.3587
20:05:52|6.36
20:05:53|6.3634
20:05:54|6.3612
20:05:55|6.3602
20:05:57|6.3602
20:05:58|6.3609
20:05:59|6.3618
20:06:00|6.3582
20:06:01|6.3535
20:06:02|6.3582
20:06:03|6.3537
20:06:04|6.3553
20:06:06|6.3539
20:06:07|6.3561
20:06:07|6.3549
20:06:08|6.3509
20:06:09|6.3532
20:06:10|6.3555
20:06:12|6.3555
20:06:12|6.3593
20:06:14|6.3538
20:06:14|6.3549
20:06:16|6.3525
20:06:16|6.3546
20:06:17|6.3554
20:06:19|6.3572
20:06:19|6.3569
20:06:22|6.3601
20:06:22|6.3591
20:06:23|6.3595
20:06:24|6.3583
20:06:25|6.3603
20:06:26|6.3635
20:06:27|6.3624
20:06:28|6.3624
20:06:29|6.3624
20:06:30|6.3616
20:06:31|6.3605
20:06:32|6.3606
20:06:34|6.3571
20:06:34|6.356
20:06:35|6.3555
20:06:36|6.3543
20:06:38|6.3549
20:06:38|6.3553
20:06:40|6.3553
20:06:40|6.3544
20:06:41|6.3539
20:06:42|6.3554
20:06:43|6.3547
20:06:45|6.3573
20:06:45|6.3553
20:06:47|6.3559
20:06:49|6.3559
20:06:49|6.3544
20:06:51|6.3534
20:06:51|6.3528
20:06:52|6.3516
20:06:54|6.352
20:06:55|6.3499
20:06:57|6.3508
20:06:57|6.353
20:06:59|6.3504
20:07:00|6.3479
20:07:01|6.3558
20:07:01|6.3515
20:07:02|6.3511
20:07:03|6.3502
20:07:05|6.3239
20:07:05|6.3162
20:07:07|6.3125
20:07:08|6.3131
20:07:09|6.3134
20:07:10|6.3136
20:07:11|6.3192
20:07:12|6.3249
20:07:13|6.33
20:07:14|6.3316
20:07:16|6.3377
20:07:17|6.3394
20:07:18|6.3382
20:07:18|6.3313
20:07:19|6.3317
20:07:21|6.3258
20:07:21|6.329
20:07:22|6.323
20:07:23|6.3254
20:07:25|6.32
20:07:26|6.3187
20:07:26|6.3217
20:07:27|6.3211
20:07:28|6.3204
20:07:29|6.3186
20:07:30|6.3291
20:07:32|6.3188
20:07:32|6.3179
20:07:34|6.3191
20:07:34|6.3205
20:07:36|6.3187
20:07:36|6.3111
20:07:37|6.3135
20:07:39|6.3129
20:07:40|6.313
20:07:40|6.3087
20:07:41|6.3006
20:07:43|6.3134
20:07:44|6.3109
20:07:45|6.3057
20:07:46|6.3089
20:07:47|6.3078
20:07:49|6.3126
20:07:49|6.3056
20:07:50|6.304
20:07:52|6.315
20:07:52|6.3072
20:07:53|6.305
20:07:54|6.3085
20:07:56|6.2987
20:07:56|6.2986
20:07:58|6.296
20:07:59|6.3
20:08:01|6.2976
20:08:02|6.3008
20:08:03|6.3
20:08:03|6.3025
20:08:05|6.3147
20:08:05|6.3037
20:08:07|6.304
20:08:08|6.3065
20:08:09|6.3083
20:08:10|6.3077
20:08:11|6.3043
20:08:12|6.3112
20:08:13|6.3063
20:08:14|6.3075
20:08:16|6.3059
20:08:17|6.3048
20:08:17|6.3109
20:08:18|6.3123
20:08:20|6.3157
20:08:20|6.3154
20:08:22|6.3113
20:08:22|6.3194
20:08:23|6.3147
20:08:24|6.3127
20:08:26|6.3187
20:08:27|6.3239
20:08:28|6.322
20:08:29|6.3156
20:08:30|6.3216
20:08:30|6.3134
20:08:31|6.3155
20:08:33|6.316
20:08:33|6.3129
20:08:35|6.3153
20:08:36|6.3153
20:08:37|6.3138
20:08:37|6.3127
20:08:39|6.3096
20:08:39|6.3108
20:08:41|6.3055
20:08:42|6.3085
20:08:43|6.3086
20:08:44|6.306
20:08:45|6.3051
20:08:46|6.3018
20:08:47|6.2992
20:08:49|6.2966
20:08:50|6.2995
20:08:51|6.2959
20:08:52|6.293
20:08:54|6.2963
20:08:55|6.2963
20:08:56|6.2926
20:08:57|6.2969
20:08:58|6.2972
20:08:59|6.3006
20:09:00|6.2994
20:09:01|6.2988
20:09:02|6.2946
20:09:03|6.2942
20:09:04|6.2923
20:09:05|6.2986
20:09:06|6.2862
20:09:07|6.2871
20:09:08|6.284
20:09:09|6.2849
20:09:10|6.2742
20:09:12|6.2688
20:09:13|6.2787
20:09:14|6.2801
20:09:15|6.2772
20:09:16|6.2792
20:09:17|6.276
20:09:18|6.2702
20:09:19|6.2603
20:09:20|6.2613
20:09:21|6.2679
20:09:22|6.2659
20:09:23|6.2751
20:09:24|6.2791
20:09:25|6.2799
20:09:26|6.2802
20:09:27|6.2768
20:09:28|6.2788
20:09:29|6.2791
20:09:30|6.2797
20:09:31|6.2809
20:09:32|6.2836
20:09:33|6.2803
20:09:34|6.2839
20:09:35|6.2922
20:09:36|6.2917
20:09:37|6.2926
20:09:39|6.2979
20:09:39|6.3064
20:09:40|6.3077
20:09:41|6.3062
20:09:43|6.3058
20:09:43|6.3126
20:09:44|6.3179
20:09:45|6.3111
20:09:46|6.3105
20:09:47|6.3162
20:09:48|6.311
20:09:49|6.3105
20:09:51|6.3037
20:09:52|6.3038
20:09:53|6.3009
20:09:54|6.3035
20:09:55|6.3108
20:09:56|6.3139
20:09:57|6.3147
20:09:57|6.3212
20:09:59|6.3227
20:10:00|6.3193
20:10:02|6.3225
20:10:02|6.3251
20:10:04|6.3333
20:10:04|6.343
20:10:05|6.3445
20:10:07|6.3345
20:10:07|6.339
20:10:08|6.3338
20:10:09|6.3283
20:10:10|6.3253
20:10:11|6.3213
20:10:12|6.3174
20:10:13|6.321
20:10:14|6.3144
20:10:15|6.3136
20:10:16|6.3162
20:10:18|6.3127
20:10:19|6.3128
20:10:20|6.3114
20:10:21|6.309
20:10:22|6.3133
20:10:23|6.3091
20:10:24|6.3126
20:10:25|6.3084
20:10:26|6.3044
20:10:27|6.3112
20:10:28|6.3079
20:10:29|6.3125
20:10:30|6.3101
20:10:31|6.307
20:10:32|6.2999
20:10:33|6.306
20:10:34|6.313
20:10:35|6.3103
20:10:36|6.3115
20:10:37|6.3113
20:10:38|6.3099
20:10:39|6.3158
20:10:40|6.3158
20:10:41|6.3169
20:10:42|6.3218
20:10:43|6.3068
20:10:44|6.3078
20:10:45|6.305
20:10:46|6.3027
20:10:47|6.2977
20:10:48|6.2955
20:10:49|6.2974
20:10:50|6.3045
20:10:51|6.3006
20:10:52|6.2995
20:10:53|6.2984
20:10:54|6.3042
20:10:55|6.3041
20:10:56|6.2967
20:10:57|6.3001
20:10:58|6.3035
20:11:00|6.3035
20:11:00|6.3035
20:11:01|6.2993
20:11:02|6.3072
20:11:04|6.3123
20:11:04|6.3117
20:11:05|6.3122
20:11:07|6.3137
20:11:08|6.3211
20:11:09|6.3216
20:11:10|6.32
20:11:10|6.3257
20:11:12|6.3257
20:11:13|6.3257
20:11:14|6.3267
20:11:15|6.3241
20:11:16|6.3304
20:11:17|6.333
20:11:18|6.3289
20:11:19|6.3288
20:11:20|6.3373
20:11:22|6.3385
20:11:23|6.3369
20:11:23|6.3491
20:11:25|6.3694
20:11:26|6.3698
20:11:28|6.3651
20:11:29|6.3582
20:11:30|6.3551
20:11:31|6.3515
20:11:31|6.3502
20:11:33|6.359
20:11:34|6.3561
20:11:35|6.3563
20:11:36|6.351
20:11:37|6.3513
20:11:38|6.3562
20:11:39|6.3525
20:11:40|6.3546
20:11:41|6.3552
20:11:42|6.356
20:11:42|6.3583
20:11:44|6.3581
20:11:45|6.3596
20:11:46|6.352
20:11:47|6.3431
20:11:48|6.3442
20:11:49|6.337
20:11:50|6.3281
20:11:51|6.3275
20:11:51|6.3249
20:11:53|6.3122
20:11:54|6.3086
20:11:55|6.3088
20:11:57|6.3173
20:11:57|6.3186
20:11:58|6.3226
20:11:59|6.3233
20:12:00|6.3273
20:12:01|6.3288
20:12:02|6.3329
20:12:03|6.3208
20:12:04|6.3225
20:12:06|6.3234
20:12:06|6.3206
20:12:08|6.3236
20:12:10|6.3225
20:12:11|6.3286
20:12:13|6.3221
20:12:14|6.3269
20:12:16|6.3254
20:12:17|6.3214
20:12:17|6.3308
20:12:19|6.3392
20:12:20|6.3374
20:12:21|6.3334
20:12:23|6.3336
20:12:23|6.3449
20:12:24|6.3394
20:12:25|6.3281
20:12:26|6.3324
20:12:27|6.3304
20:12:29|6.3344
20:12:29|6.3179
20:12:31|6.3184
20:12:31|6.3119
20:12:32|6.3101
20:12:34|6.3111
20:12:34|6.3113
20:12:35|6.3098
20:12:36|6.315
20:12:38|6.3017
20:12:39|6.3035
20:12:40|6.3075
20:12:41|6.3041
20:12:42|6.305
20:12:43|6.3125
20:12:44|6.3143
20:12:45|6.3172
20:12:46|6.3149
20:12:47|6.3149
20:12:48|6.3197
20:12:49|6.3235
20:12:50|6.3223
20:12:51|6.3337
20:12:52|6.3309
20:12:53|6.3263
20:12:54|6.3191
20:12:55|6.3215
20:12:56|6.3167
20:12:57|6.3169
20:12:58|6.3166
20:12:59|6.3094
20:13:00|6.3118
20:13:01|6.3122
20:13:02|6.3136
20:13:03|6.3071
20:13:04|6.3151
20:13:05|6.3128
20:13:06|6.3093
20:13:07|6.3092
20:13:08|6.3074
20:13:09|6.31
20:13:11|6.3056
20:13:12|6.3033
20:13:13|6.3049
20:13:14|6.3097
20:13:15|6.3066
20:13:16|6.3056
20:13:17|6.3098
20:13:18|6.3054
20:13:19|6.3052
20:13:20|6.3102
20:13:22|6.3112
20:13:23|6.3094
20:13:23|6.3083
20:13:25|6.3179
20:13:26|6.3194
20:13:26|6.3155
20:13:28|6.3214
20:13:28|6.3165
20:13:29|6.3136
20:13:31|6.3106
20:13:31|6.3131
20:13:32|6.32
20:13:34|6.3167
20:13:35|6.3158
20:13:36|6.3334
20:13:37|6.3265
20:13:38|6.3277
20:13:38|6.3314
20:13:40|6.3251
20:13:40|6.3271
20:13:41|6.3276
20:13:43|6.3337
20:13:43|6.3317
20:13:45|6.3317
20:13:45|6.3278
20:13:47|6.3342
20:13:47|6.3336
20:13:48|6.335
20:13:50|6.3322
20:13:51|6.333
20:13:52|6.3398
20:13:53|6.3316
20:13:54|6.3341
20:13:54|6.3412
20:13:56|6.3449
20:13:57|6.3449
20:13:58|6.3434
20:14:00|6.3434
20:14:01|6.3451
20:14:02|6.3462
20:14:03|6.3522
20:14:03|6.3545
20:14:05|6.3529
20:14:05|6.3473
20:14:07|6.3467
20:14:07|6.3448
20:14:08|6.3439
20:14:11|6.3439
20:14:12|6.3457
20:14:14|6.3498
20:14:15|6.3498
20:14:16|6.3467
20:14:16|6.3472
20:14:18|6.3486
20:14:18|6.3498
20:14:19|6.3483
20:14:20|6.3467
20:14:21|6.3462
20:14:23|6.3442
20:14:24|6.3462
20:14:24|6.346
20:14:26|6.345
20:14:26|6.3451
20:14:28|6.3447
20:14:29|6.3428
20:14:29|6.3474
20:14:30|6.347
20:14:31|6.3478
20:14:32|6.3501
20:14:33|6.3479
20:14:35|6.349
20:14:35|6.3484
20:14:37|6.3464
20:14:38|6.3522
20:14:39|6.3515
20:14:40|6.3515
20:14:41|6.3505
20:14:42|6.3505
20:14:43|6.3522
20:14:44|6.3539
20:14:45|6.3522
20:14:47|6.3493
20:14:48|6.3523
20:14:48|6.3488
20:14:49|6.3522
20:14:52|6.356
20:14:53|6.3517
20:14:54|6.3528
20:14:54|6.3507
20:14:55|6.3518
20:14:57|6.3478
20:14:58|6.3387
20:14:59|6.34
20:14:59|6.3416
20:15:00|6.3359
20:15:02|6.3421
20:15:03|6.3381
20:15:05|6.3545
20:15:06|6.3526
20:15:06|6.3454
20:15:08|6.3521
20:15:09|6.3496
20:15:10|6.3496
20:15:11|6.3463
20:15:11|6.3483
20:15:12|6.3449
20:15:14|6.3414
20:15:14|6.3424
20:15:16|6.3459
20:15:17|6.3374
20:15:17|6.3357
20:15:18|6.3292
20:15:20|6.3262
20:15:20|6.3229
20:15:22|6.3178
20:15:22|6.317
20:15:23|6.3072
20:15:24|6.307
20:15:25|6.308
20:15:27|6.3053
20:15:27|6.3053
20:15:28|6.3095
20:15:30|6.3266
20:15:31|6.3215
20:15:31|6.3186
20:15:32|6.3198
20:15:34|6.3232
20:15:35|6.3232
20:15:36|6.3018
20:15:37|6.3033
20:15:38|6.3003
20:15:39|6.3037
20:15:40|6.3016
20:15:41|6.2933
20:15:42|6.2907
20:15:43|6.2971
20:15:44|6.3015
20:15:46|6.2871
20:15:46|6.293
20:15:47|6.2774
20:15:49|6.2785
20:15:50|6.2888
20:15:51|6.2869
20:15:53|6.2862
20:15:54|6.2895
20:15:54|6.2813
20:15:55|6.2835
20:15:57|6.2861
20:15:58|6.282
20:15:58|6.2806
20:15:59|6.2763
20:16:01|6.2723
20:16:02|6.274
20:16:03|6.2798
20:16:04|6.2704
20:16:05|6.267
20:16:06|6.2685
20:16:07|6.2713
20:16:09|6.2709
20:16:10|6.2644
20:16:11|6.2709
20:16:11|6.2686
20:16:12|6.2663
20:16:13|6.268
20:16:15|6.276
20:16:16|6.2744
20:16:17|6.2754
20:16:18|6.2711
20:16:19|6.2816
20:16:20|6.2697
20:16:21|6.2705
20:16:22|6.2685
20:16:23|6.2688
20:16:24|6.2693
20:16:25|6.2691
20:16:26|6.2655
20:16:27|6.2675
20:16:28|6.2675
20:16:29|6.2673
20:16:30|6.2753
20:16:31|6.28
20:16:32|6.2762
20:16:34|6.2785
20:16:34|6.2788
20:16:35|6.2838
20:16:36|6.2871
20:16:38|6.2844
20:16:39|6.2787
20:16:40|6.2799
20:16:41|6.2776
20:16:42|6.2758
20:16:43|6.2814
20:16:45|6.2756
20:16:46|6.276
20:16:47|6.2757
20:16:49|6.2717
20:16:50|6.2718
20:16:51|6.2754
20:16:52|6.2742
20:16:54|6.2771
20:16:55|6.2736
20:16:56|6.2691
20:16:57|6.2699
20:16:57|6.2682
20:16:59|6.2735
20:17:00|6.2685
20:17:01|6.2658
20:17:02|6.2688
20:17:03|6.2705
20:17:04|6.2753
20:17:05|6.2731
20:17:06|6.2845
20:17:07|6.2887
20:17:08|6.2887
20:17:09|6.2892
20:17:10|6.2952
20:17:11|6.2928
20:17:12|6.2887
20:17:13|6.2652
20:17:14|6.255
20:17:16|6.2557
20:17:16|6.2601
20:17:17|6.2559
20:17:18|6.2577
20:17:19|6.2565
20:17:21|6.2554
20:17:22|6.257
20:17:23|6.2562
20:17:23|6.262
20:17:24|6.2692
20:17:26|6.2725
20:17:27|6.2776
20:17:28|6.2738
20:17:29|6.2646
20:17:29|6.2711
20:17:31|6.2686
20:17:31|6.2671
20:17:33|6.2607
20:17:33|6.2597
20:17:34|6.2595
20:17:36|6.2615
20:17:36|6.2595
20:17:38|6.2528
20:17:39|6.2534
20:17:40|6.26
20:17:41|6.2553
20:17:42|6.2566
20:17:43|6.2566
20:17:44|6.2551
20:17:45|6.2514
20:17:46|6.2476
20:17:47|6.2474
20:17:48|6.2476
20:17:49|6.2494
20:17:49|6.2512
20:17:51|6.2452
20:17:51|6.2461
20:17:53|6.2463
20:17:54|6.247
20:17:55|6.2445
20:17:56|6.2411
20:17:57|6.2379
20:17:58|6.2353
20:17:59|6.2262
20:18:00|6.2321
20:18:01|6.2317
20:18:03|6.2328
20:18:04|6.2309
20:18:05|6.2459
20:18:06|6.245
20:18:06|6.2576
20:18:08|6.2532
20:18:09|6.2522
20:18:09|6.2483
20:18:11|6.2559
20:18:12|6.2517
20:18:13|6.258
20:18:14|6.2675
20:18:15|6.2549
20:18:16|6.2539
20:18:17|6.2482
20:18:17|6.2489
20:18:19|6.2506
20:18:20|6.2471
20:18:22|6.2362
20:18:22|6.2318
20:18:23|6.2387
20:18:25|6.2297
20:18:25|6.2332
20:18:26|6.2292
20:18:28|6.2352
20:18:28|6.2361
20:18:30|6.2365
20:18:30|6.2447
20:18:32|6.2452
20:18:33|6.2521
20:18:34|6.255
20:18:35|6.2525
20:18:36|6.2458
20:18:37|6.2458
20:18:38|6.2458
20:18:39|6.2502
20:18:40|6.2444
20:18:41|6.2545
20:18:42|6.2668
20:18:43|6.2721
20:18:44|6.2676
20:18:45|6.2515
20:18:47|6.2464
20:18:47|6.2437
20:18:48|6.2402
20:18:49|6.2394
20:18:50|6.2419
20:18:51|6.2442
20:18:53|6.2396
20:18:54|6.2382
20:18:56|6.2422
20:18:57|6.2422
20:18:58|6.2466
20:18:59|6.2445
20:19:00|6.2445
20:19:01|6.2559
20:19:02|6.2544
20:19:03|6.2477
20:19:04|6.2517
20:19:05|6.2571
20:19:06|6.2664
20:19:08|6.2564
20:19:08|6.2559
20:19:09|6.244
20:19:10|6.2429
20:19:11|6.2425
20:19:13|6.2441
20:19:14|6.2475
20:19:14|6.2452
20:19:15|6.2462
20:19:16|6.2463
20:19:17|6.248
20:19:19|6.2452
20:19:20|6.2437
20:19:21|6.2462
20:19:21|6.2453
20:19:23|6.2459
20:19:24|6.2483
20:19:25|6.2445
20:19:26|6.2435
20:19:27|6.2435
20:19:28|6.2321
20:19:30|6.233
20:19:30|6.2339
20:19:31|6.2339
20:19:32|6.2293
20:19:33|6.2317
20:19:34|6.2338
20:19:35|6.2358
20:19:37|6.2333
20:19:37|6.2333
20:19:38|6.2314
20:19:40|6.2304
20:19:40|6.2235
20:19:41|6.2234
20:19:42|6.221
20:19:43|6.2167
20:19:44|6.2211
20:19:46|6.2263
20:19:46|6.2276
20:19:48|6.2246
20:19:49|6.2258
20:19:49|6.2244
20:19:50|6.2232
20:19:51|6.2236
20:19:53|6.2193
20:19:54|6.2222
20:19:55|6.225
20:19:55|6.22
20:19:56|6.2222
20:19:58|6.2237
20:19:58|6.2285
20:20:00|6.2272
20:20:01|6.2272
20:20:02|6.2312
20:20:03|6.2291
20:20:04|6.2437
20:20:05|6.251
20:20:06|6.2554
20:20:07|6.2628
20:20:08|6.27
20:20:09|6.2659
20:20:10|6.2656
20:20:11|6.2595
20:20:13|6.2535
20:20:13|6.2508
20:20:14|6.2508
20:20:15|6.2554
20:20:16|6.2596
20:20:17|6.2606
20:20:18|6.2643
20:20:19|6.2638
20:20:20|6.258
20:20:21|6.2576
20:20:22|6.2585
20:20:23|6.2566
20:20:24|6.256
20:20:25|6.2553
20:20:26|6.2533
20:20:27|6.2491
20:20:29|6.2536
20:20:30|6.2536
20:20:30|6.2506
20:20:31|6.2479
20:20:32|6.2503
20:20:34|6.246
20:20:34|6.2453
20:20:35|6.2431
20:20:36|6.2472
20:20:37|6.2416
20:20:39|6.2417
20:20:39|6.2485
20:20:40|6.251
20:20:41|6.2563
20:20:42|6.26
20:20:44|6.2561
20:20:44|6.2538
20:20:45|6.2638
20:20:47|6.2626
20:20:48|6.2626
20:20:50|6.2626
20:20:51|6.269
20:20:52|6.2698
20:20:53|6.2699
20:20:53|6.2681
20:20:55|6.267
20:20:55|6.2688
20:20:56|6.269
20:20:58|6.2678
20:20:59|6.2679
20:21:00|6.253
20:21:02|6.2574
20:21:03|6.262
20:21:03|6.2708
20:21:05|6.2695
20:21:05|6.2697
20:21:06|6.2667
20:21:09|6.2679
20:21:09|6.261
20:21:10|6.2593
20:21:12|6.2647
20:21:13|6.264
20:21:14|6.2667
20:21:14|6.269
20:21:15|6.2714
20:21:16|6.2667
20:21:19|6.2635
20:21:20|6.2691
20:21:21|6.2724
20:21:22|6.2783
20:21:23|6.277
20:21:24|6.2803
20:21:26|6.2643
20:21:26|6.2582
20:21:28|6.2614
20:21:28|6.2598
20:21:29|6.2589
20:21:31|6.2554
20:21:31|6.2559
20:21:33|6.2522
20:21:34|6.2522
20:21:35|6.2563
20:21:36|6.2599
20:21:37|6.2628
20:21:38|6.26
20:21:39|6.2577
20:21:40|6.2547
20:21:41|6.2581
20:21:42|6.26
20:21:43|6.2641
20:21:44|6.263
20:21:45|6.2621
20:21:46|6.2639
20:21:47|6.2674
20:21:49|6.268
20:21:49|6.2719
20:21:51|6.2731
20:21:51|6.268
20:21:52|6.27
20:21:53|6.2677
20:21:55|6.2686
20:21:55|6.2702
20:21:56|6.2723
20:21:58|6.2723
20:21:59|6.2723
20:22:00|6.2755
20:22:01|6.2797
20:22:01|6.2773
20:22:03|6.275
20:22:04|6.2741
20:22:05|6.2785
20:22:06|6.2808
20:22:07|6.2851
20:22:08|6.2789
20:22:09|6.2834
20:22:10|6.2849
20:22:11|6.2819
20:22:12|6.2807
20:22:13|6.2807
20:22:14|6.278
20:22:15|6.2742
20:22:17|6.2837
20:22:18|6.2757
20:22:19|6.2563
20:22:20|6.269
20:22:20|6.2693
20:22:22|6.2577
20:22:23|6.2577
20:22:24|6.254
20:22:25|6.2575
20:22:26|6.2634
20:22:28|6.2635
20:22:28|6.2599
20:22:29|6.2598
20:22:30|6.2592
20:22:32|6.2551
20:22:32|6.2479
20:22:33|6.2561
20:22:34|6.2595
20:22:35|6.2595
20:22:37|6.251
20:22:37|6.251
20:22:39|6.2561
20:22:39|6.2562
20:22:40|6.2563
20:22:42|6.2667
20:22:43|6.2702
20:22:43|6.2768
20:22:45|6.2799
20:22:45|6.2749
20:22:46|6.2791
20:22:47|6.2736
20:22:48|6.2706
20:22:49|6.2662
20:22:51|6.2753
20:22:53|6.2685
20:22:54|6.2814
20:22:56|6.2727
20:22:56|6.2711
20:22:57|6.2671
20:22:59|6.2682
20:22:59|6.2687
20:23:01|6.273
20:23:02|6.2735
20:23:02|6.2707
20:23:04|6.2704
20:23:05|6.2704
20:23:06|6.2685
20:23:07|6.2694
20:23:07|6.27
20:23:09|6.2731
20:23:10|6.2724
20:23:11|6.2692
20:23:11|6.2716
20:23:13|6.2701
20:23:14|6.2723
20:23:15|6.2723
20:23:16|6.2751
20:23:17|6.2783
20:23:17|6.2787
20:23:19|6.282
20:23:20|6.2695
20:23:21|6.2649
20:23:22|6.2743
20:23:23|6.2743
20:23:24|6.2685
20:23:25|6.2705
20:23:26|6.2726
20:23:27|6.2732
20:23:28|6.2658
20:23:29|6.2635
20:23:30|6.2622
20:23:31|6.2612
20:23:32|6.2592
20:23:33|6.2601
20:23:34|6.2602
20:23:35|6.2604
20:23:37|6.2604
20:23:37|6.2604
20:23:38|6.2604
20:23:39|6.2604
20:23:40|6.2579
20:23:41|6.2567
20:23:42|6.2589
20:23:44|6.2469
20:23:44|6.2439
20:23:45|6.2428
20:23:46|6.2363
20:23:48|6.2335
20:23:49|6.2345
20:23:50|6.2365
20:23:50|6.2422
20:23:51|6.2419
20:23:53|6.242
20:23:54|6.245
20:23:55|6.2469
20:23:56|6.2411
20:23:56|6.2433
20:23:57|6.2404
20:23:59|6.2384
20:24:00|6.2391
20:24:02|6.2361
20:24:03|6.2361
20:24:04|6.2366
20:24:05|6.2334
20:24:06|6.235
20:24:06|6.2336
20:24:07|6.2339
20:24:09|6.233
20:24:10|6.2301
20:24:11|6.2326
20:24:12|6.2326
20:24:13|6.2339
20:24:14|6.2317
20:24:15|6.2285
20:24:16|6.2406
20:24:18|6.2448
20:24:18|6.242
20:24:20|6.2495
20:24:21|6.2481
20:24:22|6.247
20:24:23|6.2472
20:24:24|6.2503
20:24:25|6.2477
20:24:26|6.2434
20:24:27|6.2434
20:24:28|6.2434
20:24:29|6.2368
20:24:30|6.2366
20:24:31|6.2372
20:24:32|6.237
20:24:33|6.2429
20:24:34|6.2428
20:24:35|6.2405
20:24:36|6.2385
20:24:37|6.2385
20:24:38|6.2385
20:24:39|6.238
20:24:40|6.2342
20:24:41|6.2331
20:24:42|6.2333
20:24:43|6.2304
20:24:44|6.2289
20:24:45|6.2318
20:24:46|6.2318
20:24:47|6.2446
20:24:48|6.2454
20:24:49|6.2442
20:24:50|6.2436
20:24:51|6.2428
20:24:53|6.2392
20:24:55|6.2382
20:24:55|6.2422
20:24:57|6.242
20:24:58|6.2353
20:24:59|6.2322
20:25:00|6.2296
20:25:01|6.2255
20:25:02|6.2303
20:25:03|6.2388
20:25:05|6.2407
20:25:06|6.243
20:25:07|6.2497
20:25:08|6.247
20:25:09|6.2459
20:25:10|6.2468
20:25:11|6.2448
20:25:12|6.2489
20:25:13|6.2492
20:25:13|6.2436
20:25:15|6.2463
20:25:16|6.2446
20:25:17|6.2412
20:25:18|6.2407
20:25:19|6.24
20:25:20|6.2439
20:25:21|6.2496
20:25:22|6.2487
20:25:24|6.245
20:25:24|6.247
20:25:25|6.2504
20:25:26|6.2486
20:25:27|6.2474
20:25:28|6.2557
20:25:29|6.2548
20:25:31|6.2548
20:25:31|6.2569
20:25:32|6.2573
20:25:33|6.2629
20:25:34|6.2649
20:25:35|6.2663
20:25:36|6.2643
20:25:38|6.2677
20:25:38|6.2635
20:25:39|6.2636
20:25:40|6.2636
20:25:42|6.2656
20:25:43|6.265
20:25:44|6.265
20:25:45|6.2644
20:25:46|6.2613
20:25:47|6.2624
20:25:48|6.2644
20:25:49|6.269
20:25:50|6.2681
20:25:51|6.2711
20:25:53|6.2708
20:25:53|6.2708
20:25:54|6.2676
20:25:56|6.2672
20:25:57|6.2697
20:25:58|6.2714
20:25:59|6.2696
20:26:00|6.266
20:26:01|6.2622
20:26:02|6.265
20:26:03|6.2631
20:26:04|6.2664
20:26:05|6.2659
20:26:06|6.2623
20:26:07|6.2612
20:26:08|6.2556
20:26:09|6.2598
20:26:10|6.2618
20:26:11|6.2592
20:26:13|6.2587
20:26:13|6.2615
20:26:14|6.262
20:26:15|6.262
20:26:16|6.2625
20:26:17|6.2625
20:26:19|6.2626
20:26:19|6.2626
20:26:20|6.2592
20:26:22|6.258
20:26:22|6.255
20:26:23|6.251
20:26:24|6.2499
20:26:25|6.2499
20:26:26|6.248
20:26:28|6.2471
20:26:28|6.2524
20:26:29|6.2518
20:26:31|6.2518
20:26:32|6.2502
20:26:32|6.2543
20:26:34|6.2554
20:26:34|6.2554
20:26:36|6.256
20:26:37|6.258
20:26:38|6.2598
20:26:39|6.257
20:26:40|6.2602
20:26:41|6.2575
20:26:41|6.2524
20:26:42|6.2509
20:26:43|6.2498
20:26:44|6.251
20:26:46|6.2557
20:26:46|6.2553
20:26:48|6.2597
20:26:48|6.2615
20:26:50|6.2543
20:26:50|6.2543
20:26:52|6.258
20:26:54|6.2576
20:26:54|6.2591
20:26:56|6.2661
20:26:57|6.2644
20:26:57|6.2613
20:27:00|6.2601
20:27:00|6.257
20:27:01|6.2603
20:27:02|6.259
20:27:03|6.259
20:27:04|6.259
20:27:05|6.2662
20:27:07|6.2603
20:27:08|6.2564
20:27:09|6.2494
20:27:10|6.2498
20:27:11|6.2562
20:27:12|6.2522
20:27:13|6.2566
20:27:14|6.2578
20:27:15|6.2578
20:27:16|6.2515
20:27:16|6.2563
20:27:17|6.256
20:27:18|6.259
20:27:19|6.2617
20:27:20|6.2623
20:27:21|6.2663
20:27:23|6.2667
20:27:24|6.2628
20:27:25|6.2638
20:27:26|6.2635
20:27:27|6.2651
20:27:29|6.2638
20:27:30|6.2626
20:27:31|6.2556
20:27:32|6.2619
20:27:32|6.2592
20:27:34|6.2591
20:27:35|6.2583
20:27:36|6.2551
20:27:37|6.2561
20:27:37|6.2567
20:27:38|6.2563
20:27:40|6.2566
20:27:40|6.2567
20:27:41|6.267
20:27:42|6.2555
20:27:44|6.2578
20:27:45|6.2566
20:27:46|6.2592
20:27:47|6.2589
20:27:48|6.2643
20:27:50|6.2612
20:27:50|6.2669
20:27:52|6.2671
20:27:52|6.2694
20:27:54|6.2717
20:27:56|6.2699
20:27:57|6.2747
20:27:57|6.2728
20:27:59|6.2792
20:28:00|6.2804
20:28:01|6.282
20:28:01|6.2855
20:28:03|6.2799
20:28:04|6.2786
20:28:05|6.2804
20:28:06|6.2783
20:28:07|6.2786
20:28:08|6.2786
20:28:08|6.2781
20:28:10|6.2744
20:28:11|6.271
20:28:12|6.2735
20:28:13|6.2627
20:28:14|6.2711
20:28:15|6.2664
20:28:16|6.2691
20:28:17|6.2715
20:28:18|6.2699
20:28:19|6.273
20:28:20|6.2779
20:28:21|6.2776
20:28:22|6.2802
20:28:23|6.2794
20:28:24|6.28
20:28:25|6.2772
20:28:26|6.2766
20:28:27|6.276
20:28:28|6.277
20:28:29|6.2787
20:28:30|6.2764
20:28:31|6.2764
20:28:32|6.2722
20:28:33|6.2745
20:28:34|6.2738
20:28:35|6.2744
20:28:36|6.2717
20:28:37|6.2719
20:28:38|6.2714
20:28:39|6.268
20:28:40|6.2782
20:28:41|6.2813
20:28:42|6.2813
20:28:43|6.2793
20:28:44|6.2813
20:28:45|6.2813
20:28:46|6.2813
20:28:47|6.2792
20:28:48|6.2832
20:28:49|6.2815
20:28:51|6.2813
20:28:51|6.2801
20:28:52|6.2856
20:28:53|6.2865
20:28:55|6.283
20:28:56|6.2876
20:28:58|6.2945
20:28:58|6.2899
20:28:59|6.2875
20:29:01|6.2817
20:29:01|6.2856
20:29:03|6.2841
20:29:03|6.2841
20:29:05|6.2843
20:29:06|6.2823
20:29:07|6.2824
20:29:08|6.2896
20:29:09|6.2853
20:29:10|6.2896
20:29:11|6.2876
20:29:12|6.2899
20:29:13|6.2899
20:29:14|6.2924
20:29:15|6.2936
20:29:16|6.2934
20:29:17|6.2918
20:29:18|6.2918
20:29:19|6.2918
20:29:20|6.3
20:29:21|6.3
20:29:22|6.3029
20:29:23|6.3058
20:29:24|6.3111
20:29:25|6.3094
20:29:26|6.3094
20:29:27|6.3098
20:29:28|6.312
20:29:29|6.3139
20:29:30|6.3152
20:29:31|6.3128
20:29:32|6.3157
20:29:33|6.316
20:29:34|6.317
20:29:35|6.316
20:29:36|6.3113
20:29:37|6.3138
20:29:38|6.3134
20:29:39|6.3103
20:29:40|6.3042
20:29:41|6.291
20:29:43|6.2899
20:29:44|6.308
20:29:45|6.3097
20:29:45|6.3104
20:29:46|6.3112
20:29:48|6.3208
20:29:48|6.3218
20:29:50|6.325
20:29:50|6.3254
20:29:51|6.3222
20:29:52|6.3232
20:29:53|6.3206
20:29:54|6.322
20:29:57|6.3189
20:29:57|6.3179
20:29:59|6.3222
20:30:01|6.3238
20:30:02|6.3299
20:30:02|6.3207
20:30:04|6.3208
20:30:06|6.3133
20:30:06|6.321
20:30:07|6.3207
20:30:08|6.3224
20:30:09|6.3222
20:30:10|6.3202
20:30:11|6.3172
20:30:12|6.3178
20:30:13|6.3217
20:30:14|6.3239
20:30:15|6.3133
20:30:16|6.3247
20:30:17|6.3263
20:30:19|6.3243
20:30:20|6.3243
20:30:20|6.3263
20:30:22|6.3278
20:30:22|6.3351
20:30:24|6.3375
20:30:25|6.3386
20:30:26|6.3389
20:30:26|6.3368
20:30:28|6.3393
20:30:29|6.34
20:30:30|6.3402
20:30:31|6.3415
20:30:32|6.3573
20:30:33|6.3545
20:30:34|6.36
20:30:36|6.3638
20:30:36|6.3694
20:30:37|6.3522
20:30:39|6.3509
20:30:39|6.3475
20:30:40|6.3429
20:30:41|6.345
20:30:42|6.3474
20:30:43|6.3495
20:30:45|6.3498
20:30:45|6.3516
20:30:46|6.3506
20:30:47|6.3523
20:30:48|6.3487
20:30:49|6.3468
20:30:50|6.3482
20:30:51|6.3437
20:30:52|6.3445
20:30:53|6.3508
20:30:55|6.3475
20:30:56|6.3497
20:30:56|6.3496
20:30:58|6.3465
20:30:58|6.3501
20:31:00|6.3451
20:31:01|6.3439
20:31:02|6.3413
20:31:04|6.3351
20:31:04|6.3425
20:31:05|6.3374
20:31:07|6.3408
20:31:08|6.336
20:31:08|6.3342
20:31:09|6.3405
20:31:11|6.3426
20:31:11|6.349
20:31:12|6.3512
20:31:14|6.3485
20:31:14|6.3527
20:31:17|6.3442
20:31:17|6.3425
20:31:19|6.3462
20:31:19|6.3472
20:31:20|6.3425
20:31:22|6.3373
20:31:22|6.3413
20:31:23|6.3389
20:31:24|6.341
20:31:26|6.341
20:31:26|6.3437
20:31:27|6.3403
20:31:28|6.3381
20:31:30|6.3392
20:31:30|6.3453
20:31:31|6.3425
20:31:32|6.3425
20:31:34|6.3353
20:31:34|6.3353
20:31:36|6.3358
20:31:36|6.3248
20:31:37|6.3248
20:31:38|6.3139
20:31:39|6.3224
20:31:40|6.3106
20:31:42|6.3117
20:31:43|6.3132
20:31:45|6.3132
20:31:45|6.3132
20:31:46|6.3141
20:31:47|6.3092
20:31:48|6.3092
20:31:49|6.3104
20:31:51|6.3104
20:31:51|6.3044
20:31:53|6.3122
20:31:53|6.3328
20:31:54|6.3229
20:31:55|6.3244
20:31:56|6.3196
20:31:59|6.3188
20:32:00|6.3142
20:32:02|6.3135
20:32:02|6.3135
20:32:04|6.3178
20:32:05|6.3193
20:32:05|6.322
20:32:07|6.3261
20:32:08|6.332
20:32:09|6.3357
20:32:10|6.3349
20:32:11|6.3357
20:32:12|6.3357
20:32:13|6.3336
20:32:15|6.3336
20:32:15|6.3305
20:32:17|6.3296
20:32:18|6.3267
20:32:18|6.3267
20:32:19|6.3247
20:32:21|6.3282
20:32:21|6.3265
20:32:22|6.3246
20:32:24|6.3252
20:32:25|6.3267
20:32:25|6.3314
20:32:26|6.3314
20:32:28|6.3273
20:32:28|6.3273
20:32:29|6.3267
20:32:31|6.3246
20:32:32|6.3246
20:32:33|6.3232
20:32:33|6.321
20:32:34|6.3265
20:32:35|6.3265
20:32:36|6.3239
20:32:38|6.3295
20:32:38|6.3305
20:32:40|6.3299
20:32:41|6.331
20:32:41|6.3295
20:32:43|6.3308
20:32:44|6.335
20:32:45|6.335
20:32:46|6.3257
20:32:47|6.3296
20:32:48|6.3276
20:32:49|6.3221
20:32:50|6.3223
20:32:51|6.326
20:32:52|6.3245
20:32:53|6.3321
20:32:54|6.3271
20:32:55|6.3267
20:32:56|6.3267
20:32:57|6.3248
20:32:58|6.3239
20:32:59|6.3239
20:33:00|6.3286
20:33:01|6.3272
20:33:02|6.3275
20:33:03|6.3275
20:33:05|6.3303
20:33:05|6.3277
20:33:06|6.3223
20:33:08|6.3244
20:33:09|6.3308
20:33:10|6.3259
20:33:10|6.3285
20:33:11|6.3285
20:33:13|6.3304
20:33:14|6.33
20:33:14|6.3262
20:33:16|6.3279
20:33:16|6.3315
20:33:18|6.3407
20:33:19|6.3424
20:33:19|6.3412
20:33:21|6.35
20:33:22|6.3521
20:33:22|6.3543
20:33:24|6.3646
20:33:24|6.3522
20:33:26|6.3607
20:33:27|6.3646
20:33:28|6.353
20:33:29|6.3529
20:33:30|6.3571
20:33:31|6.3567
20:33:31|6.3567
20:33:32|6.3529
20:33:34|6.3529
20:33:35|6.3554
20:33:36|6.3538
20:33:37|6.3538
20:33:39|6.3538
20:33:39|6.3545
20:33:40|6.3536
20:33:42|6.3538
20:33:42|6.3556
20:33:44|6.3556
20:33:44|6.3544
20:33:46|6.3536
20:33:47|6.3556
20:33:48|6.3549
20:33:49|6.352
20:33:50|6.3536
20:33:51|6.3515
20:33:52|6.3524
20:33:53|6.3556
20:33:54|6.3505
20:33:55|6.3543
20:33:56|6.3543
20:33:57|6.3502
20:33:58|6.352
20:33:59|6.35
20:34:01|6.3529
20:34:02|6.3537
20:34:03|6.353
20:34:05|6.3575
20:34:06|6.3567
20:34:07|6.353
20:34:08|6.3544
20:34:08|6.3572
20:34:10|6.3577
20:34:10|6.3581
20:34:12|6.3581
20:34:13|6.3614
20:34:14|6.3545
20:34:15|6.3546
20:34:16|6.3621
20:34:17|6.3619
20:34:18|6.3582
20:34:19|6.3582
20:34:20|6.3587
20:34:21|6.353
20:34:22|6.3575
20:34:23|6.3575
20:34:24|6.3583
20:34:25|6.3537
20:34:26|6.3538
20:34:27|6.3577
20:34:28|6.3562
20:34:29|6.3547
20:34:30|6.3559
20:34:31|6.3547
20:34:32|6.3521
20:34:33|6.3571
20:34:34|6.3529
20:34:35|6.3547
20:34:36|6.3559
20:34:37|6.3561
20:34:38|6.3579
20:34:39|6.3606
20:34:40|6.3566
20:34:41|6.3588
20:34:42|6.3586
20:34:43|6.3582
20:34:44|6.3602
20:34:45|6.3603
20:34:46|6.359
20:34:47|6.3594
20:34:49|6.36
20:34:49|6.3576
20:34:50|6.3596
20:34:51|6.3568
20:34:52|6.3512
20:34:53|6.3512
20:34:54|6.3541
20:34:55|6.3541
20:34:56|6.3537
20:34:57|6.3536
20:34:58|6.3559
20:34:59|6.3558
20:35:00|6.353
20:35:02|6.3546
20:35:04|6.3569
20:35:05|6.3621
20:35:05|6.364
20:35:07|6.3513
20:35:08|6.3566
20:35:09|6.3568
20:35:10|6.359
20:35:11|6.3564
20:35:12|6.3576
20:35:13|6.3579
20:35:14|6.3617
20:35:15|6.3615
20:35:16|6.3557
20:35:17|6.3565
20:35:18|6.3559
20:35:19|6.356
20:35:21|6.3556
20:35:22|6.3516
20:35:23|6.3525
20:35:24|6.3511
20:35:25|6.3522
20:35:26|6.3538
20:35:26|6.353
20:35:27|6.353
20:35:29|6.346
20:35:29|6.3373
20:35:30|6.3238
20:35:32|6.3286
20:35:32|6.3335
20:35:33|6.3367
20:35:35|6.3336
20:35:36|6.3336
20:35:37|6.3365
20:35:38|6.3384
20:35:39|6.3385
20:35:40|6.3266
20:35:41|6.3302
20:35:42|6.3261
20:35:43|6.327
20:35:44|6.3253
20:35:45|6.3215
20:35:46|6.32
20:35:47|6.32
20:35:48|6.3235
20:35:49|6.3183
20:35:50|6.3192
20:35:51|6.3188
20:35:52|6.3156
20:35:53|6.3156
20:35:54|6.3154
20:35:55|6.3144
20:35:56|6.3137
20:35:57|6.3171
20:35:58|6.3135
20:35:59|6.3135
20:36:00|6.3162
20:36:01|6.3135
20:36:03|6.3139
20:36:04|6.3169
20:36:06|6.3178
20:36:06|6.3224
20:36:07|6.3264
20:36:09|6.3262
20:36:10|6.3361
20:36:11|6.3358
20:36:12|6.3352
20:36:13|6.3374
20:36:14|6.3374
20:36:15|6.3282
20:36:16|6.3298
20:36:17|6.3247
20:36:18|6.3245
20:36:19|6.3245
20:36:20|6.3241
20:36:22|6.3241
20:36:22|6.3217
20:36:24|6.3242
20:36:24|6.3228
20:36:25|6.3226
20:36:27|6.3266
20:36:27|6.3168
20:36:29|6.3211
20:36:30|6.3211
20:36:30|6.3209
20:36:32|6.3176
20:36:33|6.326
20:36:34|6.3244
20:36:35|6.3266
20:36:36|6.3266
20:36:37|6.3266
20:36:38|6.3238
20:36:39|6.3219
20:36:40|6.3205
20:36:41|6.3226
20:36:42|6.3233
20:36:43|6.3235
20:36:44|6.3228
20:36:45|6.3226
20:36:46|6.3218
20:36:47|6.3218
20:36:48|6.3218
20:36:49|6.3212
20:36:50|6.3212
20:36:52|6.3198
20:36:52|6.3168
20:36:54|6.32
20:36:55|6.3182
20:36:56|6.3178
20:36:56|6.3154
20:36:58|6.3139
20:36:58|6.3131
20:36:59|6.3064
20:37:01|6.3169
20:37:02|6.3161
20:37:03|6.3182
20:37:05|6.3182
20:37:06|6.3132
20:37:07|6.3135
20:37:07|6.3135
20:37:09|6.3121
20:37:10|6.3161
20:37:11|6.315
20:37:12|6.3155
20:37:14|6.316
20:37:14|6.3208
20:37:16|6.3207
20:37:16|6.3128
20:37:18|6.3183
20:37:18|6.3193
20:37:19|6.319
20:37:21|6.3259
20:37:22|6.3237
20:37:23|6.3207
20:37:24|6.3203
20:37:25|6.3218
20:37:26|6.3215
20:37:27|6.3225
20:37:28|6.3247
20:37:29|6.3247
20:37:30|6.3247
20:37:31|6.3199
20:37:32|6.3172
20:37:33|6.3201
20:37:34|6.3201
20:37:35|6.3201
20:37:36|6.3201
20:37:37|6.3172
20:37:38|6.3159
20:37:39|6.3154
20:37:40|6.3154
20:37:41|6.3228
20:37:42|6.3228
20:37:43|6.3228
20:37:44|6.3213
20:37:45|6.3218
20:37:46|6.3218
20:37:47|6.3224
20:37:49|6.3212
20:37:50|6.3219
20:37:50|6.3194
20:37:51|6.3128
20:37:52|6.3078
20:37:53|6.3109
20:37:55|6.308
20:37:55|6.3117
20:37:56|6.3103
20:37:57|6.3095
20:37:59|6.3087
20:38:00|6.3087
20:38:01|6.3068
20:38:02|6.308
20:38:03|6.3099
20:38:05|6.3095
20:38:06|6.3085
20:38:06|6.3072
20:38:08|6.3087
20:38:09|6.3087
20:38:09|6.3072
20:38:10|6.3071
20:38:11|6.3083
20:38:12|6.3083
20:38:14|6.3058
20:38:15|6.3058
20:38:16|6.3076
20:38:17|6.3022
20:38:18|6.3037
20:38:19|6.3054
20:38:20|6.3021
20:38:21|6.3
20:38:22|6.3
20:38:23|6.297
20:38:25|6.2966
20:38:25|6.2911
20:38:26|6.2927
20:38:27|6.2894
20:38:28|6.2887
20:38:29|6.2856
20:38:30|6.284
20:38:31|6.2834
20:38:33|6.2805
20:38:34|6.286
20:38:35|6.2868
20:38:35|6.2847
20:38:36|6.2788
20:38:37|6.2819
20:38:39|6.2828
20:38:40|6.2806
20:38:40|6.2838
20:38:42|6.2814
20:38:42|6.2789
20:38:43|6.2812
20:38:44|6.2817
20:38:46|6.2805
20:38:46|6.2824
20:38:47|6.28
20:38:49|6.28
20:38:49|6.281
20:38:51|6.28
20:38:52|6.2798
20:38:53|6.2798
20:38:54|6.2748
20:38:55|6.2786
20:38:57|6.2846
20:38:58|6.2816
20:38:58|6.2816
20:39:00|6.2825
20:39:00|6.2825
20:39:01|6.2784
20:39:02|6.2804
20:39:03|6.2804
20:39:05|6.2762
20:39:07|6.2754
20:39:07|6.2748
20:39:09|6.2767
20:39:10|6.2759
20:39:11|6.2784
20:39:11|6.2784
20:39:12|6.2784
20:39:13|6.2784
20:39:14|6.2777
20:39:15|6.2759
20:39:17|6.2772
20:39:19|6.2758
20:39:19|6.2751
20:39:20|6.2728
20:39:21|6.271
20:39:23|6.2733
20:39:24|6.2752
20:39:25|6.278
20:39:26|6.2746
20:39:26|6.272
20:39:27|6.272
20:39:29|6.272
20:39:30|6.272
20:39:31|6.2741
20:39:32|6.2747
20:39:34|6.2733
20:39:34|6.2735
20:39:36|6.2735
20:39:37|6.2735
20:39:38|6.2721
20:39:39|6.272
20:39:40|6.2695
20:39:41|6.2723
20:39:41|6.2777
20:39:42|6.2767
20:39:43|6.2793
20:39:45|6.2788
20:39:45|6.2832
20:39:47|6.2842
20:39:47|6.2812
20:39:49|6.28
20:39:50|6.2914
20:39:51|6.2946
20:39:52|6.3013
20:39:53|6.3006
20:39:54|6.3054
20:39:55|6.3053
20:39:56|6.3076
20:39:57|6.3043
20:39:58|6.3067
20:39:59|6.3048
20:40:01|6.3016
20:40:01|6.3011
20:40:02|6.3004
20:40:03|6.2974
20:40:05|6.2974
20:40:06|6.288
20:40:08|6.2847
20:40:09|6.2784
20:40:10|6.2871
20:40:11|6.2873
20:40:13|6.2899
20:40:14|6.2894
20:40:14|6.2872
20:40:16|6.2872
20:40:17|6.2872
20:40:18|6.2882
20:40:19|6.2897
20:40:20|6.2866
20:40:21|6.289
20:40:22|6.2893
20:40:23|6.2916
20:40:24|6.2907
20:40:25|6.2907
20:40:26|6.291
20:40:27|6.2925
20:40:28|6.2927
20:40:29|6.2952
20:40:30|6.2941
20:40:31|6.2943
20:40:32|6.2962
20:40:33|6.2946
20:40:34|6.2951
20:40:35|6.2927
20:40:36|6.3028
20:40:37|6.3034
20:40:38|6.3013
20:40:39|6.3022
20:40:40|6.3047
20:40:41|6.3014
20:40:42|6.3053
20:40:43|6.2959
20:40:44|6.2959
20:40:45|6.2928
20:40:46|6.2923
20:40:47|6.2912
20:40:48|6.2912
20:40:49|6.2888
20:40:50|6.2859
20:40:51|6.2859
20:40:52|6.2846
20:40:53|6.2849
20:40:55|6.2868
20:40:55|6.284
20:40:56|6.2826
20:40:57|6.2841
20:40:59|6.2843
20:41:00|6.2843
20:41:00|6.2844
20:41:02|6.2844
20:41:03|6.2857
20:41:04|6.2857
20:41:04|6.2857
20:41:05|6.2857
20:41:06|6.2854
20:41:07|6.2839
20:41:08|6.2839
20:41:10|6.2833
20:41:11|6.2812
20:41:13|6.2812
20:41:14|6.2813
20:41:14|6.2778
20:41:15|6.2787
20:41:16|6.2795
20:41:18|6.2797
20:41:19|6.2762
20:41:20|6.2779
20:41:21|6.2768
20:41:22|6.2768
20:41:23|6.2725
20:41:24|6.2742
20:41:25|6.2727
20:41:26|6.2749
20:41:27|6.2752
20:41:28|6.275
20:41:30|6.2736
20:41:30|6.2747
20:41:32|6.275
20:41:32|6.2735
20:41:34|6.2731
20:41:35|6.2721
20:41:36|6.276
20:41:37|6.2759
20:41:38|6.2749
20:41:39|6.2707
20:41:41|6.2746
20:41:42|6.2704
20:41:43|6.27
20:41:44|6.2714
20:41:44|6.2682
20:41:46|6.2723
20:41:46|6.2702
20:41:47|6.2708
20:41:48|6.2687
20:41:50|6.2666
20:41:51|6.2693
20:41:51|6.2689
20:41:53|6.268
20:41:53|6.2611
20:41:54|6.2668
20:41:55|6.2606
20:41:57|6.262
20:41:57|6.2657
20:41:59|6.264
20:42:00|6.2663
20:42:01|6.2665
20:42:02|6.2701
20:42:03|6.2653
20:42:04|6.2653
20:42:05|6.2653
20:42:06|6.2653
20:42:07|6.2626
20:42:08|6.2643
20:42:09|6.2688
20:42:11|6.271
20:42:11|6.272
20:42:13|6.2707
20:42:14|6.2718
20:42:14|6.2686
20:42:15|6.273
20:42:17|6.2758
20:42:18|6.2765
20:42:19|6.2788
20:42:20|6.2738
20:42:21|6.2756
20:42:22|6.2756
20:42:23|6.2739
20:42:24|6.2711
20:42:25|6.2669
20:42:26|6.2618
20:42:27|6.2657
20:42:28|6.264
20:42:29|6.2638
20:42:30|6.2623
20:42:31|6.2639
20:42:32|6.2616
20:42:33|6.2626
20:42:34|6.2616
20:42:35|6.2581
20:42:36|6.258
20:42:37|6.2571
20:42:38|6.2583
20:42:39|6.256
20:42:41|6.2569
20:42:41|6.2587
20:42:42|6.2574
20:42:43|6.2586
20:42:45|6.2584
20:42:45|6.2584
20:42:46|6.258
20:42:47|6.2585
20:42:49|6.2573
20:42:49|6.2573
20:42:50|6.2556
20:42:51|6.2536
20:42:52|6.2549
20:42:54|6.2554
20:42:54|6.2548
20:42:55|6.2544
20:42:56|6.2549
20:42:58|6.2523
20:42:59|6.2514
20:43:00|6.2528
20:43:02|6.2528
20:43:02|6.2547
20:43:03|6.2547
20:43:04|6.2547
20:43:05|6.2547
20:43:06|6.2554
20:43:07|6.2556
20:43:08|6.258
20:43:10|6.2642
20:43:11|6.2659
20:43:11|6.2669
20:43:13|6.2673
20:43:15|6.2777
20:43:16|6.2747
20:43:17|6.2792
20:43:18|6.2814
20:43:19|6.2608
20:43:20|6.2632
20:43:21|6.2628
20:43:22|6.2651
20:43:24|6.2698
20:43:24|6.2718
20:43:25|6.2718
20:43:27|6.2693
20:43:27|6.2692
20:43:28|6.271
20:43:29|6.271
20:43:30|6.271
20:43:31|6.2693
20:43:32|6.2669
20:43:33|6.2662
20:43:34|6.2615
20:43:36|6.2582
20:43:36|6.2546
20:43:37|6.2541
20:43:38|6.2581
20:43:39|6.2558
20:43:40|6.2545
20:43:41|6.2559
20:43:42|6.2573
20:43:43|6.2576
20:43:44|6.2576
20:43:45|6.2576
20:43:47|6.2568
20:43:47|6.2575
20:43:48|6.2575
20:43:49|6.2555
20:43:50|6.2572
20:43:52|6.254
20:43:53|6.2575
20:43:54|6.255
20:43:55|6.2551
20:43:56|6.2531
20:43:58|6.2526
20:43:58|6.26
20:43:59|6.2552
20:44:01|6.255
20:44:01|6.255
20:44:03|6.255
20:44:04|6.2578
20:44:05|6.2556
20:44:06|6.2547
20:44:07|6.256
20:44:09|6.2559
20:44:09|6.2588
20:44:11|6.2578
20:44:12|6.26
20:44:14|6.26
20:44:14|6.259
20:44:16|6.2602
20:44:17|6.2627
20:44:18|6.2627
20:44:20|6.2622
20:44:20|6.2613
20:44:22|6.2652
20:44:22|6.2639
20:44:24|6.2669
20:44:24|6.2661
20:44:25|6.2684
20:44:27|6.2649
20:44:28|6.2681
20:44:29|6.2666
20:44:30|6.2666
20:44:31|6.2671
20:44:32|6.2681
20:44:33|6.268
20:44:34|6.2726
20:44:35|6.2709
20:44:36|6.2709
20:44:37|6.2744
20:44:38|6.2743
20:44:39|6.2746
20:44:40|6.2728
20:44:41|6.2737
20:44:42|6.2737
20:44:43|6.2737
20:44:44|6.274
20:44:45|6.274
20:44:45|6.274
20:44:47|6.2719
20:44:48|6.2721
20:44:48|6.2719
20:44:50|6.2725
20:44:51|6.2677
20:44:52|6.2687
20:44:53|6.264
20:44:54|6.2602
20:44:55|6.2585
20:44:55|6.2585
20:44:57|6.2585
20:44:57|6.2585
20:44:59|6.2589
20:44:59|6.2588
20:45:01|6.2583
20:45:01|6.2617
20:45:02|6.2677
20:45:04|6.2713
20:45:04|6.2885
20:45:06|6.2942
20:45:07|6.2981
20:45:08|6.2974
20:45:09|6.295
20:45:10|6.2942
20:45:11|6.294
20:45:12|6.2916
20:45:13|6.2935
20:45:14|6.2935
20:45:15|6.2927
20:45:16|6.29
20:45:17|6.29
20:45:18|6.2874
20:45:19|6.2885
20:45:20|6.2904
20:45:22|6.2928
20:45:23|6.2964
20:45:24|6.2972
20:45:24|6.2993
20:45:26|6.2986
20:45:27|6.3002
20:45:28|6.3045
20:45:29|6.31
20:45:30|6.3121
20:45:31|6.3106
20:45:32|6.312
20:45:33|6.312
20:45:34|6.3145
20:45:35|6.3026
20:45:36|6.3053
20:45:37|6.3037
20:45:38|6.3072
20:45:39|6.3099
20:45:40|6.3104
20:45:41|6.308
20:45:42|6.3118
20:45:43|6.3122
20:45:44|6.3126
20:45:45|6.3249
20:45:46|6.3225
20:45:47|6.3255
20:45:48|6.324
20:45:49|6.3283
20:45:50|6.3349
20:45:51|6.329
20:45:52|6.3266
20:45:53|6.3285
20:45:55|6.3229
20:45:55|6.3198
20:45:57|6.3188
20:45:58|6.3177
20:45:58|6.3168
20:46:00|6.3131
20:46:01|6.3151
20:46:02|6.3129
20:46:03|6.3105
20:46:04|6.3164
20:46:05|6.3153
20:46:06|6.3179
20:46:06|6.3162
20:46:08|6.314
20:46:08|6.3137
20:46:10|6.3137
20:46:11|6.3137
20:46:12|6.3175
20:46:13|6.3174
20:46:14|6.3172
20:46:16|6.3233
20:46:16|6.3238
20:46:18|6.3214
20:46:19|6.3214
20:46:20|6.3232
20:46:20|6.3233
20:46:22|6.3234
20:46:24|6.3245
20:46:25|6.3257
20:46:25|6.3262
20:46:26|6.3251
20:46:28|6.3267
20:46:29|6.3127
20:46:29|6.3098
20:46:30|6.3098
20:46:32|6.3111
20:46:32|6.3099
20:46:34|6.3101
20:46:35|6.3079
20:46:36|6.3058
20:46:37|6.3005
20:46:38|6.3026
20:46:39|6.3023
20:46:40|6.3031
20:46:41|6.304
20:46:42|6.311
20:46:43|6.3129
20:46:44|6.3094
20:46:45|6.3116
20:46:46|6.3118
20:46:47|6.3121
20:46:48|6.3146
20:46:49|6.3101
20:46:50|6.3063
20:46:51|6.3069
20:46:52|6.3062
20:46:53|6.304
20:46:54|6.302
20:46:55|6.3041
20:46:56|6.3015
20:46:58|6.3043
20:46:58|6.302
20:46:59|6.3031
20:47:00|6.3033
20:47:01|6.303
20:47:03|6.3034
20:47:03|6.3034
20:47:04|6.3051
20:47:05|6.3018
20:47:07|6.3102
20:47:07|6.3111
20:47:08|6.3102
20:47:09|6.3117
20:47:10|6.311
20:47:12|6.3105
20:47:13|6.3134
20:47:14|6.3104
20:47:15|6.3109
20:47:16|6.3092
20:47:17|6.3017
20:47:18|6.3064
20:47:19|6.3048
20:47:20|6.3086
20:47:21|6.3092
20:47:22|6.311
20:47:23|6.3102
20:47:25|6.3106
20:47:26|6.3088
20:47:26|6.3088
20:47:28|6.3081
20:47:28|6.304
20:47:30|6.3068
20:47:30|6.3066
20:47:31|6.308
20:47:33|6.3079
20:47:34|6.308
20:47:34|6.308
20:47:36|6.3042
20:47:37|6.3039
20:47:37|6.3036
20:47:38|6.3036
20:47:40|6.3036
20:47:40|6.3065
20:47:41|6.3074
20:47:42|6.3018
20:47:44|6.3067
20:47:45|6.3044
20:47:46|6.3056
20:47:46|6.3066
20:47:47|6.3098
20:47:48|6.3091
20:47:50|6.3092
20:47:51|6.3092
20:47:51|6.3087
20:47:53|6.3066
20:47:53|6.3066
20:47:55|6.3065
20:47:55|6.3085
20:47:57|6.3085
20:47:57|6.3146
20:47:58|6.3146
20:48:00|6.3146
20:48:01|6.3146
20:48:02|6.3115
20:48:03|6.3129
20:48:04|6.3084
20:48:05|6.307
20:48:06|6.3063
20:48:07|6.3063
20:48:08|6.3063
20:48:08|6.3073
20:48:09|6.3109
20:48:11|6.3197
20:48:11|6.3178
20:48:13|6.3173
20:48:14|6.3173
20:48:14|6.3139
20:48:16|6.3138
20:48:18|6.3161
20:48:19|6.3192
20:48:20|6.3212
20:48:21|6.32
20:48:21|6.3219
20:48:23|6.3253
20:48:23|6.3253
20:48:25|6.3278
20:48:25|6.3229
20:48:27|6.3197
20:48:28|6.3227
20:48:29|6.3229
20:48:30|6.3244
20:48:31|6.3277
20:48:32|6.324
20:48:33|6.324
20:48:34|6.324
20:48:35|6.3224
20:48:36|6.321
20:48:37|6.3192
20:48:38|6.3192
20:48:39|6.3192
20:48:40|6.3165
20:48:41|6.3189
20:48:42|6.3229
20:48:43|6.3229
20:48:44|6.3233
20:48:45|6.3193
20:48:46|6.3211
20:48:47|6.323
20:48:48|6.3212
20:48:49|6.3212
20:48:51|6.3212
20:48:51|6.3255
20:48:52|6.3258
20:48:54|6.3183
20:48:54|6.3117
20:48:55|6.3109
20:48:57|6.3109
20:48:58|6.3109
20:48:59|6.3109
20:49:01|6.3101
20:49:02|6.3101
20:49:02|6.3141
20:49:03|6.3133
20:49:04|6.3133
20:49:05|6.3194
20:49:06|6.3156
20:49:08|6.3156
20:49:08|6.3147
20:49:09|6.3121
20:49:10|6.3093
20:49:11|6.3029
20:49:12|6.3069
20:49:13|6.3053
20:49:14|6.3018
20:49:16|6.3021
20:49:17|6.2926
20:49:17|6.2752
20:49:18|6.281
20:49:19|6.2871
20:49:21|6.2867
20:49:21|6.2868
20:49:23|6.2842
20:49:23|6.279
20:49:25|6.2829
20:49:27|6.2823
20:49:27|6.2829
20:49:29|6.2785
20:49:29|6.2799
20:49:31|6.2803
20:49:32|6.2803
20:49:32|6.2794
20:49:33|6.2781
20:49:35|6.2785
20:49:35|6.276
20:49:37|6.2805
20:49:37|6.2769
20:49:38|6.2748
20:49:39|6.2766
20:49:40|6.2741
20:49:41|6.2741
20:49:42|6.2738
20:49:43|6.2694
20:49:44|6.2727
20:49:45|6.2726
20:49:47|6.2726
20:49:47|6.2726
20:49:49|6.2739
20:49:49|6.2725
20:49:50|6.2725
20:49:52|6.2725
20:49:53|6.2705
20:49:53|6.2736
20:49:55|6.2736
20:49:55|6.2705
20:49:56|6.2698
20:49:57|6.2728
20:49:59|6.2709
20:49:59|6.272
20:50:01|6.272
20:50:01|6.2717
20:50:03|6.2717
20:50:03|6.2741
20:50:05|6.2737
20:50:06|6.2741
20:50:07|6.2737
20:50:08|6.2757
20:50:09|6.2757
20:50:10|6.2763
20:50:11|6.2719
20:50:12|6.2713
20:50:13|6.27
20:50:14|6.2716
20:50:15|6.2719
20:50:16|6.2741
20:50:17|6.274
20:50:18|6.2736
20:50:20|6.2736
20:50:21|6.2771
20:50:21|6.2777
20:50:22|6.2776
20:50:24|6.2799
20:50:25|6.2787
20:50:26|6.2781
20:50:26|6.2873
20:50:28|6.2865
20:50:29|6.2865
20:50:30|6.2898
20:50:30|6.2898
20:50:31|6.2887
20:50:32|6.284
20:50:34|6.284
20:50:34|6.2838
20:50:36|6.2838
20:50:37|6.2861
20:50:38|6.2861
20:50:39|6.2861
20:50:40|6.2861
20:50:41|6.2861
20:50:42|6.2861
20:50:43|6.281
20:50:44|6.281
20:50:45|6.281
20:50:46|6.2858
20:50:47|6.2856
20:50:48|6.2852
20:50:49|6.285
20:50:50|6.2859
20:50:51|6.2849
20:50:52|6.2842
20:50:53|6.2842
20:50:54|6.2876
20:50:55|6.2856
20:50:56|6.285
20:50:57|6.285
20:50:58|6.2853
20:50:59|6.2853
20:51:00|6.2856
20:51:01|6.2856
20:51:02|6.2899
20:51:03|6.2899
20:51:04|6.2918
20:51:05|6.2903
20:51:06|6.2903
20:51:07|6.2898
20:51:08|6.2903
20:51:09|6.2903
20:51:10|6.29
20:51:11|6.2894
20:51:12|6.2888
20:51:13|6.2896
20:51:14|6.2932
20:51:15|6.2894
20:51:17|6.2867
20:51:17|6.2876
20:51:19|6.2845
20:51:20|6.285
20:51:21|6.2874
20:51:22|6.2861
20:51:24|6.2829
20:51:24|6.2827
20:51:25|6.2827
20:51:27|6.2817
20:51:27|6.2828
20:51:29|6.2821
20:51:30|6.28
20:51:30|6.2822
20:51:32|6.281
20:51:32|6.2811
20:51:34|6.2809
20:51:35|6.2809
20:51:35|6.2803
20:51:37|6.2816
20:51:38|6.2796
20:51:39|6.2796
20:51:39|6.28
20:51:41|6.2786
20:51:42|6.2771
20:51:42|6.2758
20:51:44|6.2825
20:51:45|6.2847
20:51:46|6.284
20:51:47|6.2841
20:51:48|6.2899
20:51:49|6.2992
20:51:50|6.3046
20:51:51|6.3109
20:51:52|6.312
20:51:54|6.3114
20:51:55|6.3103
20:51:55|6.3106
20:51:56|6.3082
20:51:57|6.3088
20:51:58|6.3195
20:51:59|6.3235
20:52:01|6.3177
20:52:01|6.318
20:52:02|6.3122
20:52:04|6.3174
20:52:05|6.3176
20:52:05|6.3072
20:52:07|6.3027
20:52:08|6.3043
20:52:08|6.2971
20:52:09|6.2971
20:52:10|6.299
20:52:12|6.299
20:52:12|6.2848
20:52:14|6.2813
20:52:14|6.2784
20:52:15|6.2795
20:52:16|6.2792
20:52:17|6.2798
20:52:19|6.2832
20:52:20|6.2832
20:52:21|6.2852
20:52:22|6.2844
20:52:23|6.2804
20:52:24|6.2844
20:52:25|6.2841
20:52:26|6.2841
20:52:28|6.2872
20:52:29|6.2836
20:52:30|6.2822
20:52:31|6.2949
20:52:31|6.3014
20:52:32|6.2978
20:52:33|6.2918
20:52:35|6.2895
20:52:35|6.2895
20:52:36|6.2913
20:52:37|6.2913
20:52:39|6.2914
20:52:40|6.2914
20:52:41|6.2955
20:52:42|6.2985
20:52:42|6.2985
20:52:43|6.2956
20:52:45|6.2956
20:52:45|6.2939
20:52:46|6.2974
20:52:48|6.3009
20:52:49|6.2975
20:52:50|6.304
20:52:50|6.3023
20:52:51|6.3021
20:52:52|6.3028
20:52:54|6.3051
20:52:55|6.3069
20:52:55|6.3074
20:52:57|6.3074
20:52:57|6.3094
20:52:59|6.308
20:52:59|6.308
20:53:00|6.308
20:53:01|6.3159
20:53:03|6.3159
20:53:04|6.3176
20:53:04|6.3193
20:53:06|6.3193
20:53:07|6.3216
20:53:08|6.3216
20:53:08|6.3175
20:53:09|6.3175
20:53:10|6.3178
20:53:12|6.3148
20:53:12|6.3138
20:53:14|6.3154
20:53:15|6.3207
20:53:16|6.3207
20:53:16|6.3179
20:53:17|6.3165
20:53:19|6.3191
20:53:21|6.3182
20:53:21|6.3182
20:53:23|6.3182
20:53:24|6.3206
20:53:26|6.3175
20:53:27|6.3227
20:53:28|6.3188
20:53:29|6.3193
20:53:31|6.3193
20:53:31|6.3193
20:53:33|6.3167
20:53:33|6.3091
20:53:34|6.3031
20:53:36|6.301
20:53:36|6.303
20:53:38|6.3029
20:53:38|6.3038
20:53:40|6.306
20:53:40|6.306
20:53:41|6.306
20:53:42|6.3021
20:53:43|6.3025
20:53:44|6.3025
20:53:45|6.3025
20:53:46|6.3025
20:53:47|6.3
20:53:48|6.3008
20:53:49|6.3008
20:53:50|6.302
20:53:51|6.3005
20:53:52|6.2987
20:53:53|6.2944
20:53:54|6.2914
20:53:55|6.2916
20:53:57|6.2916
20:53:58|6.2916
20:53:59|6.2924
20:54:00|6.2924
20:54:01|6.2936
20:54:02|6.2936
20:54:03|6.2942
20:54:04|6.2986
20:54:05|6.3064
20:54:06|6.3064
20:54:07|6.3062
20:54:08|6.3059
20:54:09|6.3113
20:54:10|6.3089
20:54:11|6.3089
20:54:13|6.3117
20:54:14|6.3117
20:54:15|6.3074
20:54:16|6.3056
20:54:18|6.3081
20:54:18|6.3033
20:54:19|6.3033
20:54:20|6.3094
20:54:22|6.3065
20:54:23|6.3075
20:54:24|6.3097
20:54:26|6.3097
20:54:27|6.3099
20:54:27|6.3112
20:54:28|6.3122
20:54:30|6.3122
20:54:32|6.3076
20:54:32|6.3035
20:54:33|6.304
20:54:35|6.3014
20:54:36|6.3033
20:54:37|6.3033
20:54:38|6.3013
20:54:39|6.3035
20:54:40|6.3035
20:54:41|6.3035
20:54:41|6.3035
20:54:43|6.3035
20:54:43|6.3035
20:54:46|6.3007
20:54:47|6.296
20:54:47|6.2901
20:54:48|6.2889
20:54:49|6.2893
20:54:50|6.289
20:54:51|6.2897
20:54:53|6.2897
20:54:54|6.3035
20:54:55|6.3038
20:54:56|6.3038
20:54:58|6.3063
20:54:59|6.3063
20:55:00|6.301
20:55:00|6.304
20:55:01|6.304
20:55:02|6.304
20:55:03|6.3028
20:55:05|6.3091
20:55:06|6.3091
20:55:06|6.3035
20:55:07|6.3035
20:55:09|6.3082
20:55:10|6.3075
20:55:11|6.304
20:55:12|6.304
20:55:13|6.3042
20:55:14|6.3083
20:55:15|6.3056
20:55:16|6.3056
20:55:17|6.3056
20:55:18|6.308
20:55:19|6.308
20:55:20|6.308
20:55:22|6.308
20:55:23|6.3029
20:55:23|6.3029
20:55:24|6.3001
20:55:25|6.3018
20:55:26|6.3056
20:55:27|6.3056
20:55:28|6.3051
20:55:29|6.3051
20:55:30|6.3051
20:55:32|6.3051
20:55:32|6.3051
20:55:33|6.3051
20:55:34|6.3051
20:55:36|6.3051
20:55:36|6.3051
20:55:38|6.3051
20:55:39|6.3014
20:55:40|6.3014
20:55:41|6.2971
20:55:42|6.2981
20:55:43|6.2981
20:55:44|6.2845
20:55:44|6.289
20:55:46|6.289
20:55:46|6.289
20:55:47|6.2873
20:55:49|6.2873
20:55:50|6.2895
20:55:50|6.2895
20:55:52|6.2875
20:55:53|6.2875
20:55:54|6.2875
20:55:55|6.2866
20:55:56|6.2866
20:55:57|6.2857
20:55:58|6.283
20:55:59|6.2819
20:56:00|6.2819
20:56:01|6.2806
20:56:03|6.2866
20:56:03|6.2871
20:56:04|6.2871
20:56:06|6.2862
20:56:07|6.2862
20:56:09|6.2858
20:56:10|6.2856
20:56:11|6.2856
20:56:12|6.2856
20:56:13|6.2856
20:56:14|6.288
20:56:15|6.2687
20:56:15|6.2524
20:56:17|6.253
20:56:18|6.2563
20:56:19|6.2528
20:56:20|6.2575
20:56:21|6.2577
20:56:22|6.2715
20:56:23|6.2685
20:56:23|6.2668
20:56:25|6.2667
20:56:26|6.2685
20:56:27|6.2685
20:56:28|6.2634
20:56:29|6.2616
20:56:31|6.2616
20:56:32|6.2623
20:56:33|6.2623
20:56:34|6.2621
20:56:35|6.2601
20:56:36|6.2601
20:56:37|6.2601
20:56:38|6.2572
20:56:39|6.2607
20:56:40|6.2622
20:56:41|6.2604
20:56:42|6.2561
20:56:43|6.2561
20:56:44|6.2679
20:56:45|6.2643
20:56:46|6.2643
20:56:47|6.2643
20:56:48|6.2643
20:56:49|6.2622
20:56:50|6.2622
20:56:51|6.2603
20:56:52|6.2603
20:56:53|6.2603
20:56:54|6.2563
20:56:56|6.2717
20:56:56|6.2692
20:56:57|6.2708
20:56:58|6.2708
20:57:00|6.2714
20:57:00|6.2714
20:57:01|6.2686
20:57:03|6.2736
20:57:04|6.2758
20:57:06|6.2797
20:57:06|6.2841
20:57:08|6.2775
20:57:08|6.2775
20:57:10|6.2775
20:57:10|6.2775
20:57:12|6.276
20:57:12|6.2709
20:57:13|6.2744
20:57:15|6.2774
20:57:16|6.2786
20:57:16|6.2876
20:57:18|6.2876
20:57:18|6.2876
20:57:20|6.2859
20:57:22|6.283
20:57:22|6.283
20:57:23|6.281
20:57:25|6.281
20:57:25|6.281
20:57:26|6.2818
20:57:28|6.2802
20:57:28|6.2802
20:57:29|6.2811
20:57:30|6.2785
20:57:31|6.2755
20:57:32|6.2745
20:57:33|6.2709
20:57:34|6.2747
20:57:35|6.2747
20:57:36|6.2744
20:57:38|6.2705
20:57:38|6.2705
20:57:40|6.2705
20:57:40|6.2721
20:57:41|6.2721
20:57:43|6.2721
20:57:43|6.2649
20:57:45|6.2663
20:57:45|6.2663
20:57:47|6.2623
20:57:47|6.2755
20:57:49|6.2669
20:57:49|6.2669
20:57:50|6.2664
20:57:51|6.2667
20:57:52|6.2659
20:57:53|6.2657
20:57:54|6.2635
20:57:56|6.2635
20:57:56|6.2612
20:57:58|6.2639
20:57:58|6.2644
20:58:00|6.2644
20:58:01|6.2651
20:58:02|6.2612
20:58:03|6.2617
20:58:03|6.2655
20:58:05|6.2671
20:58:06|6.2696
20:58:07|6.2695
20:58:08|6.2762
20:58:09|6.2762
20:58:10|6.2736
20:58:11|6.2692
20:58:12|6.2665
20:58:14|6.2692
20:58:15|6.2685
20:58:15|6.2698
20:58:17|6.2694
20:58:18|6.2691
20:58:19|6.2763
20:58:20|6.2859
20:58:20|6.2855
20:58:22|6.2832
20:58:23|6.2832
20:58:24|6.2808
20:58:25|6.2763
20:58:26|6.2763
20:58:26|6.2718
20:58:28|6.2718
20:58:29|6.2766
20:58:29|6.2766
20:58:31|6.2768
20:58:32|6.276
20:58:33|6.2778
20:58:34|6.2764
20:58:35|6.2764
20:58:36|6.2764
20:58:37|6.2779
20:58:38|6.2777
20:58:39|6.2751
20:58:40|6.2749
20:58:41|6.2749
20:58:42|6.2749
20:58:43|6.2749
20:58:44|6.2736
20:58:45|6.2713
20:58:46|6.2713
20:58:47|6.2713
20:58:48|6.2727
20:58:49|6.2731
20:58:50|6.2731
20:58:51|6.2737
20:58:52|6.2714
20:58:53|6.2714
20:58:54|6.2682
20:58:55|6.2682
20:58:56|6.2682
20:58:57|6.2682
20:58:58|6.2682
20:58:59|6.2682
20:59:00|6.2663
20:59:01|6.2615
20:59:02|6.2702
20:59:03|6.2666
20:59:04|6.2689
20:59:05|6.2711
20:59:06|6.2695
20:59:07|6.2695
20:59:08|6.27
20:59:10|6.2666
20:59:11|6.2683
20:59:11|6.2679
20:59:12|6.2679
20:59:14|6.2681
20:59:14|6.2681
20:59:15|6.2686
20:59:17|6.2687
20:59:17|6.2687
20:59:19|6.2637
20:59:19|6.2637
20:59:21|6.2663
20:59:22|6.2687
20:59:22|6.266
20:59:24|6.266
20:59:25|6.266
20:59:25|6.2641
20:59:27|6.2641
20:59:28|6.2641
20:59:29|6.264
20:59:30|6.2625
20:59:31|6.2676
20:59:32|6.2676
20:59:34|6.2675
20:59:34|6.2675
20:59:36|6.2652
20:59:36|6.2653
20:59:38|6.2653
20:59:39|6.2653
20:59:40|6.2653
20:59:40|6.2627
20:59:42|6.2627
20:59:42|6.2627
20:59:44|6.2647
20:59:44|6.2628
20:59:46|6.2627
20:59:47|6.2626
20:59:47|6.2598
20:59:49|6.2598
20:59:49|6.2598
20:59:51|6.2598
20:59:53|6.2627
20:59:53|6.2667
20:59:55|6.2683
20:59:55|6.2689
20:59:56|6.2604
20:59:57|6.2604
20:59:58|6.2604
20:59:59|6.2604
21:00:00|6.2665
21:00:01|6.2585
21:00:02|6.2577
21:00:03|6.2577
21:00:05|6.2624
21:00:06|6.2604
21:00:08|6.2598
21:00:08|6.2591
21:00:10|6.2514
21:00:11|6.2587
21:00:12|6.2556
21:00:13|6.2607
21:00:14|6.2611
21:00:16|6.2611
21:00:17|6.2586
21:00:18|6.2586
21:00:19|6.2526
21:00:20|6.2526
21:00:21|6.2526
21:00:22|6.257
21:00:23|6.2621
21:00:24|6.2543
21:00:25|6.2502
21:00:26|6.2489
21:00:27|6.2489
21:00:28|6.2463
21:00:29|6.249
21:00:30|6.249
21:00:31|6.2494
21:00:32|6.2466
21:00:33|6.2466
21:00:34|6.2466
21:00:35|6.2418
21:00:36|6.2362
21:00:37|6.2362
21:00:38|6.2426
21:00:39|6.2442
21:00:40|6.2429
21:00:41|6.2429
21:00:42|6.2395
21:00:43|6.2413
21:00:44|6.2373
21:00:45|6.2408
21:00:46|6.2372
21:00:47|6.2371
21:00:48|6.2434
21:00:49|6.2342
21:00:50|6.2305
21:00:51|6.2339
21:00:52|6.2285
21:00:53|6.2273
21:00:54|6.2303
21:00:55|6.2226
21:00:56|6.2217
21:00:57|6.2208
21:00:58|6.2257
21:00:59|6.2219
21:01:00|6.2219
21:01:01|6.2219
21:01:02|6.2274
21:01:03|6.2267
21:01:04|6.2281
21:01:05|6.2281
21:01:06|6.2257
21:01:08|6.2334
21:01:09|6.2289
21:01:10|6.2272
21:01:11|6.2249
21:01:13|6.2251
21:01:13|6.2242
21:01:15|6.2267
21:01:16|6.227
21:01:16|6.2224
21:01:18|6.2246
21:01:18|6.2316
21:01:20|6.2306
21:01:21|6.2306
21:01:22|6.2269
21:01:23|6.2269
21:01:24|6.2283
21:01:25|6.2246
21:01:25|6.2262
21:01:27|6.2255
21:01:28|6.2255
21:01:28|6.2246
21:01:30|6.2275
21:01:31|6.2301
21:01:31|6.2312
21:01:32|6.2312
21:01:34|6.2286
21:01:35|6.2286
21:01:36|6.2278
21:01:37|6.238
21:01:38|6.2335
21:01:39|6.2395
21:01:40|6.2383
21:01:41|6.235
21:01:42|6.237
21:01:43|6.2392
21:01:44|6.2362
21:01:45|6.2361
21:01:46|6.2347
21:01:47|6.2326
21:01:48|6.2327
21:01:49|6.2327
21:01:50|6.2365
21:01:52|6.2337
21:01:53|6.2307
21:01:54|6.2307
21:01:55|6.2307
21:01:55|6.2279
21:01:56|6.2264
21:01:57|6.2214
21:01:58|6.2259
21:02:00|6.2224
21:02:01|6.2242
21:02:01|6.2259
21:02:02|6.2256
21:02:04|6.2232
21:02:05|6.2232
21:02:05|6.2225
21:02:07|6.2209
21:02:08|6.2264
21:02:09|6.2232
21:02:10|6.2215
21:02:11|6.2209
21:02:12|6.2162
21:02:13|6.2188
21:02:15|6.2134
21:02:15|6.2169
21:02:16|6.2195
21:02:18|6.2152
21:02:18|6.2193
21:02:20|6.2153
21:02:21|6.21
21:02:22|6.2118
21:02:22|6.2102
21:02:23|6.1891
21:02:25|6.1963
21:02:26|6.1975
21:02:26|6.19
21:02:27|6.1909
21:02:28|6.184
21:02:30|6.1839
21:02:30|6.1961
21:02:31|6.1971
21:02:33|6.2003
21:02:33|6.2046
21:02:35|6.1978
21:02:36|6.1989
21:02:37|6.1956
21:02:38|6.1989
21:02:38|6.1996
21:02:40|6.1991
21:02:40|6.1966
21:02:42|6.1961
21:02:43|6.1949
21:02:43|6.197
21:02:45|6.1968
21:02:46|6.198
21:02:46|6.198
21:02:47|6.1995
21:02:48|6.1974
21:02:50|6.2
21:02:51|6.2269
21:02:51|6.2235
21:02:52|6.2333
21:02:54|6.2292
21:02:54|6.2282
21:02:56|6.2282
21:02:57|6.2294
21:02:57|6.2282
21:02:58|6.2264
21:03:00|6.227
21:03:00|6.235
21:03:01|6.2373
21:03:02|6.2522
21:03:04|6.2622
21:03:05|6.2544
21:03:06|6.2536
21:03:07|6.2508
21:03:07|6.2508
21:03:09|6.2508
21:03:11|6.2471
21:03:12|6.2474
21:03:13|6.2406
21:03:14|6.2381
21:03:15|6.2396
21:03:16|6.2412
21:03:16|6.2468
21:03:18|6.2432
21:03:19|6.2391
21:03:20|6.2391
21:03:21|6.2436
21:03:22|6.2424
21:03:23|6.2406
21:03:24|6.2564
21:03:25|6.2499
21:03:26|6.2481
21:03:27|6.2481
21:03:28|6.2512
21:03:29|6.2538
21:03:30|6.254
21:03:31|6.255
21:03:32|6.2595
21:03:33|6.2623
21:03:34|6.2585
21:03:35|6.2583
21:03:36|6.2696
21:03:37|6.2734
21:03:38|6.2779
21:03:39|6.2727
21:03:40|6.2715
21:03:41|6.2728
21:03:42|6.2728
21:03:43|6.276
21:03:44|6.2671
21:03:45|6.2663
21:03:46|6.2663
21:03:47|6.2655
21:03:48|6.2688
21:03:49|6.2713
21:03:51|6.2717
21:03:53|6.27
21:03:54|6.27
21:03:54|6.271
21:03:56|6.2727
21:03:56|6.2748
21:03:58|6.2757
21:03:59|6.2768
21:04:00|6.2803
21:04:00|6.2805
21:04:01|6.2739
21:04:03|6.2747
21:04:04|6.2758
21:04:05|6.274
21:04:05|6.275
21:04:06|6.275
21:04:07|6.2759
21:04:09|6.2731
21:04:10|6.278
21:04:11|6.2774
21:04:12|6.2734
21:04:13|6.2746
21:04:14|6.2747
21:04:15|6.2772
21:04:16|6.2749
21:04:18|6.2747
21:04:19|6.2747
21:04:20|6.2747
21:04:20|6.2732
21:04:21|6.2694
21:04:23|6.2624
21:04:24|6.2597
21:04:24|6.258
21:04:26|6.2583
21:04:27|6.2552
21:04:28|6.259
21:04:30|6.2596
21:04:31|6.2596
21:04:32|6.2596
21:04:33|6.263
21:04:35|6.2615
21:04:36|6.2575
21:04:37|6.2587
21:04:37|6.2598
21:04:38|6.2574
21:04:40|6.2575
21:04:41|6.2573
21:04:41|6.2581
21:04:43|6.2581
21:04:43|6.2563
21:04:44|6.2566
21:04:46|6.2566
21:04:47|6.2575
21:04:47|6.2616
21:04:49|6.2634
21:04:50|6.2575
21:04:52|6.2618
21:04:53|6.2595
21:04:54|6.2606
21:04:55|6.2606
21:04:56|6.2606
21:04:57|6.2581
21:04:57|6.2582
21:04:58|6.2582
21:05:00|6.2582
21:05:01|6.2589
21:05:02|6.2546
21:05:03|6.2546
21:05:04|6.2563
21:05:05|6.2563
21:05:06|6.2616
21:05:07|6.2641
21:05:09|6.2637
21:05:09|6.269
21:05:10|6.273
21:05:12|6.2745
21:05:12|6.2733
21:05:14|6.2709
21:05:14|6.2783
21:05:15|6.2743
21:05:17|6.2777
21:05:18|6.2781
21:05:18|6.2766
21:05:20|6.2779
21:05:21|6.2779
21:05:22|6.2756
21:05:23|6.2787
21:05:24|6.2771
21:05:25|6.2771
21:05:26|6.2745
21:05:27|6.2711
21:05:27|6.2739
21:05:30|6.2733
21:05:30|6.2742
21:05:32|6.2743
21:05:32|6.2746
21:05:33|6.276
21:05:34|6.276
21:05:35|6.2752
21:05:36|6.277
21:05:37|6.278
21:05:38|6.2762
21:05:40|6.2789
21:05:40|6.2791
21:05:42|6.2785
21:05:43|6.274
21:05:43|6.2764
21:05:45|6.2774
21:05:46|6.2784
21:05:47|6.2761
21:05:48|6.2735
21:05:49|6.2754
21:05:50|6.2773
21:05:51|6.2789
21:05:52|6.2795
21:05:53|6.2756
21:05:54|6.2765
21:05:55|6.2765
21:05:56|6.2811
21:05:57|6.2776
21:05:58|6.2798
21:05:59|6.2796
21:06:00|6.2815
21:06:01|6.2836
21:06:02|6.2714
21:06:03|6.2674
21:06:04|6.2738
21:06:05|6.274
21:06:06|6.2682
21:06:08|6.276
21:06:09|6.2753
21:06:09|6.2753
21:06:11|6.2755
21:06:12|6.2755
21:06:12|6.2755
21:06:13|6.2755
21:06:15|6.2772
21:06:16|6.2736
21:06:16|6.2764
21:06:18|6.276
21:06:18|6.276
21:06:19|6.276
21:06:20|6.2772
21:06:21|6.2771
21:06:22|6.2768
21:06:23|6.2764
21:06:25|6.2779
21:06:25|6.2822
21:06:26|6.2737
21:06:28|6.2735
21:06:28|6.2741
21:06:29|6.2741
21:06:30|6.2765
21:06:31|6.2765
21:06:33|6.2738
21:06:34|6.2745
21:06:35|6.2786
21:06:36|6.2763
21:06:37|6.276
21:06:38|6.2743
21:06:39|6.2735
21:06:40|6.2748
21:06:41|6.2748
21:06:42|6.2746
21:06:43|6.276
21:06:44|6.276
21:06:45|6.2747
21:06:46|6.2735
21:06:47|6.2693
21:06:48|6.2707
21:06:49|6.2707
21:06:50|6.2727
21:06:51|6.2711
21:06:52|6.2727
21:06:53|6.2725
21:06:54|6.2727
21:06:56|6.2727
21:06:57|6.2725
21:06:58|6.2725
21:06:59|6.2725
21:07:00|6.2725
21:07:01|6.2712
21:07:01|6.2756
21:07:02|6.2756
21:07:04|6.2727
21:07:06|6.273
21:07:07|6.273
21:07:07|6.273
21:07:08|6.2717
21:07:09|6.2662
21:07:10|6.2696
21:07:11|6.2696
21:07:12|6.2696
21:07:13|6.2677
21:07:14|6.2677
21:07:15|6.2707
21:07:16|6.2726
21:07:18|6.2726
21:07:19|6.2726
21:07:20|6.2721
21:07:20|6.2706
21:07:21|6.2697
21:07:23|6.2697
21:07:23|6.273
21:07:24|6.273
21:07:26|6.273
21:07:27|6.2742
21:07:27|6.274
21:07:28|6.2698
21:07:29|6.2698
21:07:30|6.2698
21:07:31|6.2695
21:07:32|6.2695
21:07:33|6.2695
21:07:34|6.2695
21:07:36|6.2672
21:07:37|6.2656
21:07:37|6.2656
21:07:39|6.2701
21:07:40|6.2701
21:07:41|6.267
21:07:42|6.267
21:07:43|6.268
21:07:43|6.2707
21:07:45|6.2659
21:07:46|6.2659
21:07:48|6.269
21:07:49|6.2718
21:07:50|6.2693
21:07:52|6.2679
21:07:53|6.2653
21:07:54|6.2697
21:07:54|6.2662
21:07:55|6.2645
21:07:57|6.2642
21:07:58|6.2608
21:07:58|6.2469
21:07:59|6.2467
21:08:01|6.2466
21:08:01|6.2452
21:08:03|6.2511
21:08:04|6.2553
21:08:05|6.2553
21:08:06|6.2553
21:08:07|6.2459
21:08:07|6.2458
21:08:09|6.2458
21:08:09|6.2411
21:08:10|6.2412
21:08:12|6.2413
21:08:13|6.2389
21:08:14|6.2325
21:08:14|6.2327
21:08:16|6.2213
21:08:17|6.2198
21:08:18|6.2216
21:08:18|6.2213
21:08:20|6.2212
21:08:20|6.2205
21:08:22|6.221
21:08:23|6.2219
21:08:24|6.2226
21:08:25|6.2174
21:08:25|6.2229
21:08:26|6.2229
21:08:28|6.224
21:08:28|6.2223
21:08:30|6.2272
21:08:31|6.2281
21:08:32|6.2281
21:08:33|6.2274
21:08:34|6.2274
21:08:35|6.221
21:08:36|6.221
21:08:37|6.221
21:08:38|6.2243
21:08:39|6.2245
21:08:40|6.2245
21:08:41|6.2243
21:08:42|6.2257
21:08:43|6.2249
21:08:44|6.2247
21:08:45|6.2195
21:08:47|6.2183
21:08:48|6.2189
21:08:49|6.2181
21:08:51|6.2188
21:08:52|6.2231
21:08:53|6.2232
21:08:54|6.2232
21:08:55|6.2213
21:08:56|6.2213
21:08:58|6.2214
21:09:00|6.2216
21:09:00|6.2262
21:09:01|6.2271
21:09:02|6.2257
21:09:04|6.2281
21:09:04|6.2281
21:09:06|6.2243
21:09:06|6.2243
21:09:08|6.2256
21:09:09|6.2256
21:09:10|6.2261
21:09:10|6.2218
21:09:12|6.2231
21:09:13|6.2231
21:09:14|6.2231
21:09:15|6.2231
21:09:16|6.2231
21:09:17|6.2224
21:09:18|6.2224
21:09:19|6.2251
21:09:20|6.2251
21:09:21|6.2251
21:09:22|6.223
21:09:23|6.2214
21:09:24|6.2214
21:09:26|6.2214
21:09:26|6.2215
21:09:28|6.2215
21:09:28|6.2208
21:09:29|6.2184
21:09:30|6.2184
21:09:32|6.2152
21:09:33|6.2163
21:09:34|6.2155
21:09:35|6.2118
21:09:36|6.1993
21:09:36|6.2009
21:09:37|6.2048
21:09:38|6.2042
21:09:40|6.2054
21:09:41|6.2034
21:09:41|6.2048
21:09:42|6.2036
21:09:43|6.2031
21:09:44|6.1981
21:09:45|6.2018
21:09:47|6.2037
21:09:49|6.2028
21:09:50|6.2
21:09:51|6.1949
21:09:52|6.2027
21:09:53|6.1934
21:09:55|6.2011
21:09:56|6.2028
21:09:57|6.2012
21:09:58|6.2011
21:10:00|6.2025
21:10:01|6.2038
21:10:02|6.205
21:10:03|6.2044
21:10:05|6.2052
21:10:05|6.2067
21:10:07|6.2066
21:10:08|6.2067
21:10:09|6.2067
21:10:10|6.2034
21:10:11|6.2039
21:10:12|6.2038
21:10:13|6.2086
21:10:14|6.2046
21:10:15|6.2083
21:10:16|6.2123
21:10:17|6.2201
21:10:18|6.214
21:10:19|6.2202
21:10:20|6.22
21:10:21|6.2198
21:10:22|6.219
21:10:23|6.2216
21:10:24|6.2201
21:10:25|6.2201
21:10:26|6.2229
21:10:27|6.2202
21:10:28|6.2191
21:10:29|6.2229
21:10:30|6.2225
21:10:31|6.2225
21:10:32|6.2225
21:10:33|6.2225
21:10:34|6.2201
21:10:35|6.2241
21:10:36|6.2234
21:10:37|6.2261
21:10:38|6.2259
21:10:40|6.2253
21:10:41|6.2261
21:10:41|6.2261
21:10:43|6.2261
21:10:44|6.2378
21:10:44|6.239
21:10:46|6.2391
21:10:47|6.2416
21:10:49|6.2505
21:10:50|6.2492
21:10:50|6.2475
21:10:52|6.2439
21:10:53|6.2352
21:10:54|6.2356
21:10:54|6.2334
21:10:56|6.2359
21:10:57|6.2359
21:10:58|6.2278
21:10:59|6.2278
21:11:00|6.2268
21:11:01|6.2311
21:11:01|6.2336
21:11:04|6.233
21:11:04|6.2357
21:11:05|6.2326
21:11:07|6.2333
21:11:07|6.2333
21:11:08|6.2317
21:11:10|6.2311
21:11:10|6.2302
21:11:12|6.2304
21:11:13|6.2304
21:11:14|6.2326
21:11:14|6.2329
21:11:15|6.2329
21:11:17|6.2341
21:11:17|6.2341
21:11:18|6.2334
21:11:19|6.2333
21:11:20|6.2318
21:11:21|6.2344
21:11:23|6.2344
21:11:23|6.229
21:11:25|6.2264
21:11:25|6.229
21:11:26|6.229
21:11:28|6.229
21:11:29|6.229
21:11:29|6.2287
21:11:31|6.2287
21:11:31|6.2264
21:11:32|6.2269
21:11:33|6.2269
21:11:35|6.2259
21:11:35|6.2255
21:11:36|6.2255
21:11:37|6.2238
21:11:38|6.22
21:11:39|6.2153
21:11:41|6.2159
21:11:41|6.211
21:11:43|6.2108
21:11:44|6.209
21:11:44|6.2167
21:11:46|6.2093
21:11:47|6.2098
21:11:47|6.2141
21:11:49|6.2133
21:11:50|6.213
21:11:52|6.2136
21:11:53|6.2153
21:11:53|6.218
21:11:55|6.2154
21:11:55|6.2185
21:11:57|6.2233
21:11:57|6.2267
21:11:58|6.2267
21:12:00|6.2261
21:12:00|6.2252
21:12:02|6.2252
21:12:03|6.2258
21:12:04|6.2253
21:12:04|6.2253
21:12:06|6.2241
21:12:07|6.2217
21:12:08|6.2264
21:12:08|6.224
21:12:10|6.2224
21:12:10|6.2226
21:12:12|6.2226
21:12:13|6.2226
21:12:14|6.2135
21:12:15|6.2118
21:12:16|6.2124
21:12:18|6.2171
21:12:19|6.2248
21:12:19|6.224
21:12:20|6.2221
21:12:22|6.2244
21:12:23|6.2238
21:12:23|6.2234
21:12:24|6.2249
21:12:25|6.2245
21:12:26|6.2313
21:12:27|6.2277
21:12:29|6.2331
21:12:29|6.2291
21:12:30|6.2291
21:12:32|6.2321
21:12:32|6.2334
21:12:33|6.231
21:12:34|6.2316
21:12:36|6.2316
21:12:36|6.2316
21:12:38|6.2316
21:12:38|6.2327
21:12:39|6.2327
21:12:40|6.2294
21:12:42|6.2301
21:12:43|6.2238
21:12:43|6.2245
21:12:45|6.2217
21:12:45|6.2292
21:12:46|6.2296
21:12:47|6.2284
21:12:49|6.2314
21:12:49|6.2267
21:12:50|6.2315
21:12:51|6.2315
21:12:53|6.228
21:12:54|6.2266
21:12:55|6.2266
21:12:56|6.2351
21:12:57|6.2327
21:12:58|6.2302
21:12:59|6.2302
21:13:00|6.2327
21:13:01|6.2333
21:13:03|6.2329
21:13:03|6.2385
21:13:04|6.235
21:13:06|6.2384
21:13:06|6.2358
21:13:07|6.2358
21:13:08|6.2358
21:13:09|6.2359
21:13:11|6.2348
21:13:11|6.2319
21:13:12|6.2319
21:13:13|6.2314
21:13:14|6.2282
21:13:15|6.2282
21:13:17|6.2327
21:13:18|6.2327
21:13:18|6.231
21:13:19|6.2292
21:13:20|6.2276
21:13:21|6.2276
21:13:22|6.2279
21:13:23|6.2284
21:13:24|6.2298
21:13:25|6.2314
21:13:26|6.2312
21:13:27|6.2271
21:13:28|6.2221
21:13:29|6.22
21:13:31|6.2237
21:13:32|6.2226
21:13:32|6.2237
21:13:34|6.2238
21:13:35|6.2218
21:13:35|6.2191
21:13:36|6.2225
21:13:37|6.2242
21:13:38|6.2244
21:13:39|6.2244
21:13:40|6.2234
21:13:42|6.2241
21:13:42|6.2236
21:13:44|6.2282
21:13:45|6.2282
21:13:45|6.2268
21:13:47|6.2268
21:13:47|6.2255
21:13:48|6.2239
21:13:50|6.2198
21:13:51|6.2194
21:13:52|6.2228
21:13:54|6.2204
21:13:55|6.2204
21:13:56|6.2164
21:13:58|6.2194
21:13:59|6.2225
21:13:59|6.2162
21:14:00|6.2229
21:14:01|6.2215
21:14:03|6.2208
21:14:03|6.2208
21:14:05|6.2225
21:14:07|6.2232
21:14:08|6.2215
21:14:08|6.2215
21:14:10|6.2208
21:14:10|6.2208
21:14:11|6.2213
21:14:13|6.2213
21:14:13|6.2213
21:14:14|6.2227
21:14:15|6.2223
21:14:16|6.2212
21:14:17|6.2212
21:14:18|6.2212
21:14:19|6.2213
21:14:20|6.2201
21:14:22|6.2217
21:14:23|6.2212
21:14:24|6.2157
21:14:25|6.2128
21:14:26|6.2128
21:14:27|6.209
21:14:27|6.2094
21:14:29|6.2086
21:14:29|6.2086
21:14:31|6.2086
21:14:32|6.2006
21:14:32|6.2044
21:14:34|6.2063
21:14:35|6.2045
21:14:35|6.2052
21:14:37|6.2051
21:14:37|6.2051
21:14:39|6.2055
21:14:40|6.2042
21:14:40|6.2048
21:14:42|6.2044
21:14:43|6.2054
21:14:44|6.2014
21:14:45|6.202
21:14:46|6.1985
21:14:46|6.2004
21:14:48|6.2004
21:14:49|6.1991
21:14:50|6.202
21:14:51|6.202
21:14:53|6.1989
21:14:54|6.2037
21:14:55|6.2021
21:14:56|6.2034
21:14:57|6.2036
21:14:58|6.2095
21:14:59|6.2095
21:15:00|6.2079
21:15:02|6.2079
21:15:02|6.2081
21:15:03|6.2081
21:15:05|6.2072
21:15:05|6.2067
21:15:07|6.2059
21:15:08|6.2034
21:15:09|6.2034
21:15:10|6.1999
21:15:11|6.1999
21:15:13|6.1999
21:15:13|6.1987
21:15:14|6.1993
21:15:15|6.1942
21:15:17|6.1906
21:15:18|6.191
21:15:18|6.1914
21:15:19|6.1892
21:15:20|6.1892
21:15:21|6.1898
21:15:22|6.1886
21:15:23|6.1888
21:15:24|6.1888
21:15:25|6.1889
21:15:27|6.1916
21:15:28|6.1905
21:15:28|6.1905
21:15:30|6.1905
21:15:31|6.188
21:15:32|6.188
21:15:33|6.188
21:15:34|6.1893
21:15:35|6.1886
21:15:35|6.1955
21:15:37|6.1904
21:15:38|6.1886
21:15:39|6.1838
21:15:39|6.1846
21:15:40|6.1863
21:15:41|6.18
21:15:43|6.1821
21:15:44|6.1821
21:15:45|6.1828
21:15:46|6.1896
21:15:47|6.1916
21:15:47|6.196
21:15:49|6.1985
21:15:50|6.2014
21:15:50|6.1967
21:15:52|6.1967
21:15:54|6.1921
21:15:55|6.191
21:15:57|6.1862
21:15:57|6.1856
21:15:58|6.1842
21:15:59|6.1822
21:16:00|6.1822
21:16:02|6.1801
21:16:03|6.1806
21:16:05|6.1909
21:16:05|6.18
21:16:07|6.1823
21:16:08|6.1823
21:16:09|6.1771
21:16:09|6.1771
21:16:10|6.1771
21:16:11|6.1814
21:16:13|6.1823
21:16:14|6.1823
21:16:15|6.1813
21:16:16|6.1768
21:16:17|6.18
21:16:18|6.1876
21:16:19|6.1864
21:16:20|6.1843
21:16:21|6.1843
21:16:22|6.1866
21:16:23|6.1866
21:16:24|6.181
21:16:25|6.1829
21:16:26|6.183
21:16:27|6.1886
21:16:28|6.1886
21:16:29|6.1871
21:16:30|6.1873
21:16:31|6.1858
21:16:32|6.1865
21:16:33|6.187
21:16:34|6.1878
21:16:35|6.184
21:16:37|6.184
21:16:38|6.1867
21:16:38|6.1896
21:16:39|6.1915
21:16:40|6.1894
21:16:42|6.1894
21:16:42|6.1887
21:16:44|6.1887
21:16:45|6.1894
21:16:45|6.1868
21:16:46|6.1909
21:16:47|6.186
21:16:48|6.2016
21:16:49|6.1985
21:16:50|6.2053
21:16:52|6.2008
21:16:52|6.2035
21:16:54|6.2033
21:16:56|6.2033
21:16:57|6.2022
21:16:58|6.2029
21:16:58|6.1985
21:17:00|6.1989
21:17:01|6.1993
21:17:02|6.1945
21:17:03|6.197
21:17:04|6.1914
21:17:05|6.1923
21:17:06|6.1873
21:17:07|6.1886
21:17:08|6.1849
21:17:09|6.1813
21:17:10|6.1762
21:17:11|6.1762
21:17:12|6.1836
21:17:13|6.1814
21:17:14|6.1814
21:17:15|6.1807
21:17:16|6.1853
21:17:17|6.1838
21:17:18|6.1838
21:17:19|6.1832
21:17:20|6.1832
21:17:21|6.1814
21:17:22|6.1832
21:17:23|6.1832
21:17:24|6.1832
21:17:25|6.181
21:17:26|6.181
21:17:27|6.181
21:17:28|6.181
21:17:29|6.181
21:17:30|6.181
21:17:31|6.1817
21:17:32|6.1819
21:17:33|6.1801
21:17:34|6.1801
21:17:35|6.1801
21:17:36|6.1801
21:17:37|6.1801
21:17:38|6.1801
21:17:39|6.1794
21:17:40|6.176
21:17:41|6.1806
21:17:42|6.1788
21:17:43|6.18
21:17:44|6.1807
21:17:45|6.1807
21:17:46|6.1807
21:17:47|6.179
21:17:48|6.179
21:17:49|6.1772
21:17:50|6.1789
21:17:51|6.1798
21:17:52|6.176
21:17:53|6.1778
21:17:54|6.1778
21:17:55|6.1789
21:17:57|6.18
21:17:58|6.18
21:17:59|6.1771
21:18:00|6.1779
21:18:02|6.1779
21:18:03|6.1742
21:18:04|6.1747
21:18:05|6.1724
21:18:07|6.1748
21:18:07|6.1746
21:18:08|6.1758
21:18:10|6.1734
21:18:10|6.1768
21:18:12|6.1768
21:18:13|6.1724
21:18:14|6.1724
21:18:15|6.1726
21:18:15|6.1776
21:18:16|6.1701
21:18:18|6.172
21:18:18|6.1701
21:18:19|6.1724
21:18:21|6.1759
21:18:22|6.1759
21:18:23|6.1732
21:18:24|6.1726
21:18:24|6.1715
21:18:26|6.17
21:18:27|6.1699
21:18:28|6.1699
21:18:29|6.1723
21:18:29|6.1723
21:18:31|6.1709
21:18:32|6.1711
21:18:32|6.1722
21:18:34|6.171
21:18:35|6.17
21:18:35|6.1723
21:18:36|6.1723
21:18:38|6.1732
21:18:38|6.1732
21:18:40|6.1717
21:18:40|6.171
21:18:42|6.171
21:18:43|6.1688
21:18:44|6.1718
21:18:44|6.1638
21:18:45|6.1676
21:18:46|6.1665
21:18:48|6.1659
21:18:48|6.1659
21:18:50|6.1659
21:18:51|6.165
21:18:52|6.1649
21:18:53|6.1594
21:18:54|6.1576
21:18:55|6.1598
21:18:57|6.1599
21:18:58|6.1578
21:18:59|6.1578
21:19:00|6.1568
21:19:01|6.1596
21:19:02|6.16
21:19:03|6.1597
21:19:04|6.1629
21:19:05|6.164
21:19:05|6.1569
21:19:07|6.1577
21:19:08|6.1558
21:19:09|6.1471
21:19:10|6.1455
21:19:11|6.1536
21:19:12|6.1583
21:19:13|6.1556
21:19:14|6.1545
21:19:15|6.156
21:19:16|6.1571
21:19:17|6.1572
21:19:18|6.157
21:19:19|6.1492
21:19:20|6.1464
21:19:21|6.1501
21:19:22|6.1477
21:19:23|6.143
21:19:25|6.144
21:19:25|6.1408
21:19:26|6.1395
21:19:27|6.1361
21:19:28|6.136
21:19:29|6.1348
21:19:31|6.143
21:19:32|6.1462
21:19:32|6.1453
21:19:34|6.1441
21:19:34|6.1397
21:19:36|6.1415
21:19:36|6.1429
21:19:38|6.143
21:19:39|6.1467
21:19:39|6.1445
21:19:41|6.1418
21:19:42|6.1418
21:19:43|6.1467
21:19:43|6.1444
21:19:45|6.1438
21:19:46|6.1463
21:19:46|6.15
21:19:47|6.1531
21:19:49|6.1529
21:19:49|6.1548
21:19:50|6.1545
21:19:52|6.1545
21:19:52|6.1567
21:19:54|6.1555
21:19:55|6.1555
21:19:55|6.1542
21:19:57|6.1542
21:19:58|6.1547
21:20:00|6.1542
21:20:01|6.1542
21:20:02|6.1514
21:20:03|6.1494
21:20:04|6.147
21:20:05|6.1458
21:20:06|6.1506
21:20:07|6.1453
21:20:08|6.1466
21:20:09|6.1387
21:20:10|6.1456
21:20:11|6.1462
21:20:12|6.1451
21:20:13|6.1451
21:20:14|6.1451
21:20:15|6.1451
21:20:16|6.1444
21:20:17|6.1444
21:20:18|6.1489
21:20:19|6.1479
21:20:20|6.1499
21:20:21|6.1497
21:20:22|6.1482
21:20:23|6.1462
21:20:24|6.1449
21:20:25|6.1466
21:20:26|6.1456
21:20:27|6.1463
21:20:28|6.1458
21:20:29|6.1433
21:20:30|6.1433
21:20:31|6.1433
21:20:32|6.1474
21:20:33|6.1487
21:20:34|6.1487
21:20:35|6.144
21:20:36|6.1468
21:20:37|6.1463
21:20:38|6.1454
21:20:39|6.148
21:20:40|6.1468
21:20:41|6.1448
21:20:42|6.1459
21:20:43|6.1463
21:20:44|6.1467
21:20:45|6.1467
21:20:46|6.1467
21:20:47|6.1465
21:20:48|6.1438
21:20:49|6.146
21:20:50|6.146
21:20:51|6.146
21:20:52|6.1495
21:20:53|6.1474
21:20:54|6.1474
21:20:55|6.1474
21:20:56|6.1474
21:20:57|6.1487
21:20:59|6.1471
21:21:00|6.1471
21:21:01|6.147
21:21:02|6.147
21:21:04|6.1464
21:21:06|6.1464
21:21:07|6.1464
21:21:07|6.1464
21:21:08|6.1445
21:21:09|6.1445
21:21:11|6.1446
21:21:11|6.1444
21:21:13|6.1444
21:21:14|6.1437
21:21:14|6.1428
21:21:15|6.1428
21:21:16|6.1432
21:21:18|6.1432
21:21:19|6.1425
21:21:19|6.1429
21:21:20|6.1429
21:21:21|6.1437
21:21:22|6.1437
21:21:23|6.1454
21:21:25|6.1431
21:21:25|6.1436
21:21:27|6.1465
21:21:27|6.1465
21:21:28|6.1465
21:21:30|6.1465
21:21:30|6.1417
21:21:31|6.1445
21:21:32|6.1446
21:21:33|6.1451
21:21:35|6.1451
21:21:35|6.145
21:21:37|6.145
21:21:38|6.1435
21:21:38|6.1437
21:21:39|6.1416
21:21:40|6.1456
21:21:41|6.1443
21:21:43|6.1443
21:21:43|6.1463
21:21:44|6.1474
21:21:46|6.1474
21:21:47|6.1475
21:21:48|6.1483
21:21:48|6.1483
21:21:50|6.1487
21:21:51|6.1487
21:21:52|6.148
21:21:53|6.148
21:21:53|6.1472
21:21:55|6.1457
21:21:55|6.1457
21:21:57|6.1453
21:21:58|6.1468
21:21:58|6.1436
21:22:00|6.1436
21:22:01|6.1457
21:22:01|6.1457
21:22:02|6.1468
21:22:03|6.1439
21:22:05|6.1468
21:22:06|6.1468
21:22:07|6.1468
21:22:08|6.1462
21:22:10|6.146
21:22:10|6.1455
21:22:11|6.1459
21:22:12|6.1411
21:22:13|6.1452
21:22:15|6.1395
21:22:15|6.1348
21:22:17|6.1406
21:22:17|6.1358
21:22:18|6.1349
21:22:19|6.1352
21:22:20|6.1323
21:22:21|6.1323
21:22:22|6.1427
21:22:23|6.1384
21:22:24|6.133
21:22:25|6.1299
21:22:26|6.1297
21:22:27|6.1305
21:22:29|6.1305
21:22:30|6.1243
21:22:31|6.126
21:22:31|6.1226
21:22:33|6.1264
21:22:33|6.1228
21:22:34|6.1239
21:22:35|6.1239
21:22:36|6.1242
21:22:37|6.1231
21:22:39|6.1231
21:22:39|6.1249
21:22:40|6.1235
21:22:41|6.1236
21:22:43|6.1249
21:22:43|6.126
21:22:45|6.1251
21:22:45|6.1251
21:22:46|6.1234
21:22:47|6.1234
21:22:48|6.1206
21:22:49|6.1223
21:22:51|6.1202
21:22:51|6.1202
21:22:52|6.1264
21:22:53|6.1264
21:22:54|6.1249
21:22:56|6.1249
21:22:56|6.1239
21:22:58|6.1232
21:22:59|6.1218
21:23:00|6.1227
21:23:01|6.1262
21:23:03|6.1258
21:23:04|6.1257
21:23:06|6.1273
21:23:06|6.1305
21:23:08|6.1313
21:23:09|6.1313
21:23:10|6.1273
21:23:11|6.1261
21:23:12|6.1261
21:23:13|6.1297
21:23:14|6.1306
21:23:15|6.1285
21:23:16|6.1256
21:23:17|6.1256
21:23:18|6.1294
21:23:19|6.129
21:23:20|6.126
21:23:21|6.1266
21:23:22|6.1325
21:23:23|6.1287
21:23:24|6.1284
21:23:24|6.1286
21:23:26|6.129
21:23:26|6.1267
21:23:28|6.1267
21:23:28|6.1281
21:23:30|6.1264
21:23:31|6.1265
21:23:32|6.1288
21:23:34|6.1282
21:23:34|6.1254
21:23:35|6.1247
21:23:37|6.1243
21:23:37|6.1251
21:23:38|6.1251
21:23:40|6.1237
21:23:40|6.1229
21:23:42|6.1216
21:23:42|6.1222
21:23:44|6.1214
21:23:44|6.12
21:23:45|6.12
21:23:46|6.1209
21:23:48|6.1196
21:23:49|6.1196
21:23:50|6.119
21:23:51|6.1183
21:23:52|6.1187
21:23:52|6.1193
21:23:54|6.1172
21:23:54|6.1136
21:23:55|6.114
21:23:56|6.1141
21:23:57|6.115
21:23:59|6.115
21:23:59|6.1145
21:24:01|6.1145
21:24:02|6.114
21:24:03|6.1115
21:24:05|6.114
21:24:06|6.1247
21:24:06|6.1184
21:24:07|6.1166
21:24:09|6.1148
21:24:10|6.1148
21:24:11|6.1196
21:24:12|6.1208
21:24:13|6.1201
21:24:14|6.1241
21:24:14|6.1242
21:24:15|6.1275
21:24:17|6.1261
21:24:18|6.1254
21:24:19|6.1252
21:24:19|6.1242
21:24:21|6.1232
21:24:22|6.1238
21:24:22|6.1243
21:24:24|6.1243
21:24:25|6.1263
21:24:25|6.1238
21:24:27|6.1249
21:24:28|6.1233
21:24:29|6.123
21:24:29|6.1239
21:24:31|6.1273
21:24:32|6.1273
21:24:33|6.1273
21:24:33|6.1273
21:24:34|6.1273
21:24:35|6.1234
21:24:36|6.1234
21:24:37|6.1234
21:24:38|6.1234
21:24:39|6.1246
21:24:41|6.1259
21:24:41|6.1273
21:24:43|6.1254
21:24:43|6.1231
21:24:45|6.1254
21:24:46|6.1254
21:24:47|6.1185
21:24:47|6.1201
21:24:49|6.1146
21:24:50|6.1166
21:24:51|6.1166
21:24:52|6.1138
21:24:53|6.1156
21:24:53|6.1168
21:24:55|6.1172
21:24:56|6.1187
21:24:56|6.1187
21:24:57|6.1187
21:24:58|6.119
21:25:00|6.1173
21:25:01|6.1203
21:25:03|6.1193
21:25:04|6.1169
21:25:04|6.1188
21:25:06|6.1188
21:25:06|6.1147
21:25:07|6.1162
21:25:09|6.1147
21:25:10|6.1134
21:25:10|6.1127
21:25:11|6.1148
21:25:12|6.1138
21:25:13|6.1135
21:25:14|6.1125
21:25:15|6.1125
21:25:16|6.1153
21:25:17|6.1131
21:25:18|6.1166
21:25:19|6.1152
21:25:20|6.1138
21:25:21|6.1161
21:25:23|6.1196
21:25:23|6.1147
21:25:24|6.116
21:25:26|6.1143
21:25:27|6.1143
21:25:28|6.1139
21:25:28|6.1144
21:25:30|6.1147
21:25:30|6.1144
21:25:31|6.1144
21:25:32|6.1171
21:25:34|6.117
21:25:35|6.1159
21:25:35|6.1151
21:25:37|6.116
21:25:38|6.1172
21:25:39|6.1172
21:25:40|6.116
21:25:41|6.115
21:25:42|6.1154
21:25:43|6.1124
21:25:44|6.1113
21:25:45|6.1136
21:25:46|6.1136
21:25:47|6.1135
21:25:48|6.1165
21:25:49|6.1193
21:25:50|6.1193
21:25:51|6.1193
21:25:52|6.1193
21:25:53|6.12
21:25:54|6.1201
21:25:55|6.1201
21:25:56|6.1202
21:25:57|6.1205
21:25:58|6.1205
21:25:59|6.1213
21:26:00|6.1241
21:26:01|6.1241
21:26:02|6.1267
21:26:03|6.1296
21:26:05|6.1318
21:26:06|6.1367
21:26:07|6.1381
21:26:08|6.1385
21:26:09|6.1365
21:26:10|6.137
21:26:11|6.131
21:26:12|6.1359
21:26:12|6.131
21:26:14|6.1371
21:26:15|6.1371
21:26:16|6.1394
21:26:17|6.1395
21:26:18|6.1463
21:26:19|6.1438
21:26:20|6.1438
21:26:21|6.1488
21:26:22|6.1458
21:26:23|6.1424
21:26:24|6.1414
21:26:25|6.1422
21:26:25|6.1423
21:26:27|6.1426
21:26:28|6.1426
21:26:29|6.1426
21:26:30|6.1429
21:26:30|6.1394
21:26:32|6.139
21:26:33|6.1385
21:26:34|6.133
21:26:35|6.133
21:26:36|6.1338
21:26:37|6.1327
21:26:38|6.131
21:26:39|6.1267
21:26:40|6.1273
21:26:41|6.1284
21:26:42|6.1304
21:26:43|6.1279
21:26:44|6.1254
21:26:45|6.1238
21:26:46|6.1226
21:26:47|6.1238
21:26:48|6.1192
21:26:49|6.1222
21:26:50|6.1194
21:26:51|6.1189
21:26:52|6.1189
21:26:53|6.1212
21:26:54|6.1212
21:26:55|6.1224
21:26:56|6.1273
21:26:57|6.1265
21:26:58|6.1265
21:26:59|6.1265
21:27:00|6.129
21:27:01|6.1298
21:27:03|6.1291
21:27:03|6.1315
21:27:05|6.1324
21:27:07|6.1294
21:27:07|6.1294
21:27:09|6.1257
21:27:09|6.1216
21:27:11|6.1216
21:27:12|6.1216
21:27:13|6.1216
21:27:14|6.12
21:27:15|6.1218
21:27:16|6.1229
21:27:17|6.1258
21:27:18|6.1258
21:27:19|6.1258
21:27:21|6.1235
21:27:22|6.1223
21:27:23|6.1238
21:27:24|6.1236
21:27:24|6.124
21:27:26|6.1239
21:27:27|6.1222
21:27:28|6.1231
21:27:28|6.1202
21:27:30|6.1225
21:27:30|6.121
21:27:32|6.121
21:27:32|6.1207
21:27:33|6.1222
21:27:35|6.1175
21:27:35|6.1189
21:27:37|6.1151
21:27:37|6.1166
21:27:39|6.1185
21:27:39|6.1187
21:27:40|6.1178
21:27:42|6.1176
21:27:43|6.1151
21:27:43|6.1151
21:27:44|6.1151
21:27:45|6.1151
21:27:46|6.1207
21:27:48|6.1202
21:27:49|6.1175
21:27:50|6.1175
21:27:50|6.116
21:27:51|6.116
21:27:53|6.1151
21:27:54|6.1151
21:27:54|6.1151
21:27:56|6.1153
21:27:57|6.1154
21:27:58|6.1162
21:27:58|6.1152
21:28:00|6.1152
21:28:00|6.1153
21:28:02|6.1153
21:28:02|6.1156
21:28:04|6.1153
21:28:06|6.1167
21:28:07|6.1167
21:28:08|6.1167
21:28:09|6.1167
21:28:10|6.1157
21:28:11|6.1196
21:28:12|6.1196
21:28:13|6.114
21:28:14|6.1174
21:28:15|6.1154
21:28:16|6.112
21:28:17|6.1147
21:28:18|6.1153
21:28:19|6.1153
21:28:20|6.1139
21:28:21|6.112
21:28:22|6.1177
21:28:24|6.1115
21:28:25|6.1115
21:28:26|6.1084
21:28:28|6.1095
21:28:28|6.1104
21:28:29|6.1105
21:28:30|6.1105
21:28:32|6.106
21:28:32|6.1094
21:28:33|6.1046
21:28:34|6.1068
21:28:35|6.1033
21:28:37|6.1043
21:28:37|6.1031
21:28:39|6.1031
21:28:39|6.1023
21:28:40|6.1023
21:28:41|6.1023
21:28:42|6.0964
21:28:43|6.1
21:28:44|6.0995
21:28:46|6.0995
21:28:46|6.0987
21:28:47|6.0987
21:28:48|6.1
21:28:49|6.1002
21:28:50|6.1
21:28:51|6.1002
21:28:53|6.1018
21:28:54|6.103
21:28:54|6.1009
21:28:55|6.1
21:28:56|6.1028
21:28:57|6.1035
21:28:58|6.1037
21:28:59|6.1023
21:29:00|6.1023
21:29:01|6.1075
21:29:02|6.1095
21:29:03|6.1091
21:29:04|6.1105
21:29:06|6.1102
21:29:08|6.1118
21:29:08|6.1118
21:29:09|6.1113
21:29:11|6.1128
21:29:12|6.113
21:29:13|6.1146
21:29:14|6.1137
21:29:15|6.1149
21:29:16|6.1149
21:29:17|6.1167
21:29:18|6.1145
21:29:19|6.1144
21:29:20|6.1163
21:29:21|6.1138
21:29:22|6.1134
21:29:23|6.1079
21:29:24|6.1119
21:29:25|6.1122
21:29:26|6.1188
21:29:28|6.1158
21:29:28|6.116
21:29:29|6.1171
21:29:30|6.1153
21:29:31|6.1189
21:29:32|6.1189
21:29:33|6.1189
21:29:35|6.1189
21:29:36|6.1189
21:29:36|6.1152
21:29:37|6.1167
21:29:38|6.1138
21:29:39|6.1138
21:29:40|6.1165
21:29:41|6.1176
21:29:43|6.1176
21:29:44|6.1162
21:29:45|6.118
21:29:46|6.113
21:29:46|6.1118
21:29:47|6.1152
21:29:49|6.1159
21:29:50|6.1159
21:29:51|6.1154
21:29:52|6.1154
21:29:53|6.1168
21:29:54|6.1168
21:29:55|6.117
21:29:56|6.1165
21:29:57|6.1165
21:29:59|6.111
21:30:00|6.1101
21:30:01|6.1113
21:30:03|6.1123
21:30:04|6.112
21:30:05|6.114
21:30:06|6.1118
21:30:07|6.1118
21:30:08|6.1079
21:30:09|6.111
21:30:11|6.111
21:30:12|6.111
21:30:13|6.1096
21:30:14|6.1096
21:30:14|6.1096
21:30:15|6.1096
21:30:16|6.1079
21:30:17|6.102
21:30:19|6.1042
21:30:19|6.1057
21:30:21|6.106
21:30:22|6.1025
21:30:23|6.1042
21:30:24|6.1037
21:30:25|6.1037
21:30:26|6.1008
21:30:27|6.0981
21:30:27|6.0981
21:30:29|6.0981
21:30:30|6.0975
21:30:31|6.1006
21:30:32|6.0959
21:30:33|6.1013
21:30:34|6.1002
21:30:35|6.1006
21:30:36|6.1006
21:30:37|6.1006
21:30:38|6.103
21:30:39|6.102
21:30:40|6.1015
21:30:41|6.1024
21:30:42|6.1004
21:30:43|6.1004
21:30:44|6.1012
21:30:45|6.1002
21:30:46|6.1005
21:30:47|6.0991
21:30:48|6.0991
21:30:49|6.0991
21:30:50|6.0995
21:30:51|6.0991
21:30:52|6.0993
21:30:53|6.1008
21:30:54|6.1
21:30:55|6.0973
21:30:56|6.0975
21:30:57|6.0975
21:30:58|6.0996
21:30:59|6.0998
21:31:00|6.0998
21:31:01|6.0998
21:31:02|6.1102
21:31:03|6.1156
21:31:04|6.1156
21:31:05|6.1156
21:31:07|6.1169
21:31:08|6.1157
21:31:08|6.1125
21:31:09|6.114
21:31:10|6.114
21:31:11|6.1131
21:31:13|6.1126
21:31:13|6.1119
21:31:15|6.115
21:31:16|6.115
21:31:17|6.1113
21:31:18|6.1118
21:31:19|6.1142
21:31:20|6.1158
21:31:21|6.1138
21:31:22|6.1138
21:31:23|6.1138
21:31:24|6.1174
21:31:25|6.1187
21:31:26|6.1199
21:31:27|6.1199
21:31:29|6.1199
21:31:29|6.1202
21:31:31|6.1202
21:31:31|6.1202
21:31:32|6.12
21:31:34|6.1202
21:31:34|6.1202
21:31:36|6.1202
21:31:36|6.1203
21:31:37|6.1202
21:31:39|6.1185
21:31:39|6.1185
21:31:40|6.1216
21:31:41|6.1198
21:31:43|6.1234
21:31:43|6.1234
21:31:44|6.1234
21:31:46|6.1218
21:31:47|6.1255
21:31:47|6.124
21:31:48|6.1235
21:31:50|6.1253
21:31:51|6.1253
21:31:52|6.1265
21:31:53|6.1277
21:31:54|6.13
21:31:55|6.1278
21:31:56|6.1306
21:31:57|6.1275
21:31:57|6.1272
21:31:58|6.1276
21:31:59|6.1276
21:32:01|6.1276
21:32:02|6.1293
21:32:03|6.1293
21:32:04|6.1301
21:32:05|6.1301
21:32:06|6.1302
21:32:06|6.1283
21:32:08|6.1283
21:32:09|6.1278
21:32:11|6.1277
21:32:12|6.1271
21:32:13|6.1279
21:32:14|6.1235
21:32:15|6.1235
21:32:17|6.1221
21:32:18|6.1212
21:32:18|6.1212
21:32:19|6.1209
21:32:21|6.121
21:32:21|6.1202
21:32:23|6.1226
21:32:24|6.1226
21:32:25|6.1226
21:32:26|6.1238
21:32:27|6.128
21:32:28|6.128
21:32:29|6.1259
21:32:31|6.1272
21:32:31|6.1297
21:32:33|6.1297
21:32:33|6.1297
21:32:34|6.1315
21:32:35|6.1328
21:32:37|6.1307
21:32:38|6.1324
21:32:38|6.1324
21:32:40|6.1319
21:32:40|6.1298
21:32:42|6.1261
21:32:42|6.1315
21:32:44|6.1291
21:32:45|6.1301
21:32:45|6.1301
21:32:47|6.1301
21:32:48|6.1301
21:32:49|6.1344
21:32:49|6.1344
21:32:50|6.132
21:32:52|6.1349
21:32:52|6.1349
21:32:53|6.1339
21:32:55|6.1339
21:32:56|6.1339
21:32:57|6.1339
21:32:58|6.1339
21:32:58|6.1346
21:32:59|6.132
21:33:01|6.1339
21:33:02|6.1339
21:33:02|6.1339
21:33:03|6.1293
21:33:05|6.1285
21:33:06|6.13
21:33:06|6.13
21:33:09|6.1279
21:33:10|6.1296
21:33:11|6.1296
21:33:12|6.1133
21:33:13|6.1065
21:33:14|6.1061
21:33:15|6.1057
21:33:16|6.1052
21:33:17|6.1072
21:33:18|6.1071
21:33:19|6.1071
21:33:21|6.1055
21:33:21|6.11
21:33:22|6.1081
21:33:24|6.1061
21:33:24|6.1082
21:33:25|6.1082
21:33:27|6.1127
21:33:28|6.1104
21:33:29|6.1116
21:33:30|6.1144
21:33:31|6.1131
21:33:32|6.1131
21:33:33|6.1131
21:33:34|6.1135
21:33:35|6.1133
21:33:36|6.1133
21:33:38|6.1126
21:33:39|6.1128
21:33:39|6.1153
21:33:41|6.1168
21:33:42|6.1169
21:33:42|6.1169
21:33:44|6.118
21:33:44|6.118
21:33:46|6.1209
21:33:47|6.1172
21:33:47|6.1169
21:33:48|6.1169
21:33:49|6.1197
21:33:50|6.1197
21:33:52|6.1227
21:33:53|6.1227
21:33:53|6.1208
21:33:55|6.1201
21:33:56|6.1201
21:33:57|6.1203
21:33:57|6.1203
21:33:59|6.1221
21:34:00|6.1221
21:34:01|6.1233
21:34:02|6.1221
21:34:02|6.1221
21:34:04|6.1195
21:34:04|6.1229
21:34:06|6.1229
21:34:06|6.1207
21:34:08|6.1207
21:34:10|6.1207
21:34:11|6.1178
21:34:13|6.117
21:34:13|6.117
21:34:15|6.1164
21:34:16|6.111
21:34:18|6.1111
21:34:19|6.1114
21:34:20|6.1114
21:34:20|6.1113
21:34:22|6.108
21:34:23|6.108
21:34:24|6.1053
21:34:25|6.1081
21:34:26|6.1081
21:34:27|6.1022
21:34:28|6.1022
21:34:30|6.1023
21:34:31|6.1058
21:34:31|6.0992
21:34:33|6.1019
21:34:34|6.1019
21:34:34|6.1042
21:34:35|6.1042
21:34:36|6.1023
21:34:38|6.1031
21:34:39|6.1031
21:34:40|6.1031
21:34:40|6.103
21:34:42|6.103
21:34:42|6.1017
21:34:44|6.1017
21:34:44|6.1017
21:34:46|6.0977
21:34:47|6.1
21:34:47|6.0997
21:34:49|6.0999
21:34:49|6.0986
21:34:51|6.0985
21:34:51|6.0956
21:34:53|6.0965
21:34:55|6.0925
21:34:55|6.0852
21:34:56|6.0826
21:34:57|6.0821
21:34:58|6.0849
21:34:59|6.0849
21:35:00|6.0925
21:35:01|6.0978
21:35:02|6.0967
21:35:03|6.0926
21:35:04|6.1015
21:35:05|6.1014
21:35:06|6.1014
21:35:07|6.1005
21:35:08|6.0985
21:35:10|6.0995
21:35:12|6.0995
21:35:13|6.0976
21:35:14|6.0976
21:35:15|6.0972
21:35:15|6.0949
21:35:17|6.0972
21:35:18|6.0972
21:35:19|6.0942
21:35:19|6.0937
21:35:20|6.0937
21:35:22|6.0937
21:35:23|6.0937
21:35:24|6.0937
21:35:25|6.0937
21:35:26|6.0937
21:35:27|6.0841
21:35:28|6.0845
21:35:29|6.0824
21:35:31|6.0782
21:35:31|6.0716
21:35:32|6.0773
21:35:34|6.078
21:35:35|6.0782
21:35:36|6.0789
21:35:36|6.0804
21:35:38|6.0804
21:35:38|6.0824
21:35:39|6.0627
21:35:41|6.0668
21:35:43|6.0638
21:35:43|6.062
21:35:45|6.0601
21:35:46|6.0641
21:35:47|6.0698
21:35:47|6.0667
21:35:48|6.0608
21:35:49|6.0643
21:35:50|6.0639
21:35:51|6.0631
21:35:52|6.0648
21:35:53|6.0666
21:35:54|6.0668
21:35:55|6.0688
21:35:56|6.0664
21:35:57|6.0664
21:35:59|6.0664
21:35:59|6.0659
21:36:00|6.064
21:36:01|6.0623
21:36:02|6.0639
21:36:03|6.0639
21:36:05|6.063
21:36:05|6.0692
21:36:06|6.0669
21:36:08|6.07
21:36:08|6.0647
21:36:09|6.0647
21:36:11|6.0686
21:36:12|6.0688
21:36:13|6.07
21:36:14|6.07
21:36:15|6.0678
21:36:17|6.0676
21:36:18|6.0689
21:36:18|6.0689
21:36:20|6.0669
21:36:21|6.0667
21:36:22|6.0631
21:36:23|6.0622
21:36:24|6.0622
21:36:25|6.0627
21:36:26|6.0612
21:36:27|6.0596
21:36:28|6.0558
21:36:29|6.0559
21:36:30|6.0542
21:36:31|6.0542
21:36:32|6.0572
21:36:33|6.0572
21:36:34|6.0535
21:36:35|6.0571
21:36:37|6.0525
21:36:37|6.0551
21:36:38|6.0557
21:36:39|6.0656
21:36:40|6.0655
21:36:41|6.0652
21:36:42|6.066
21:36:43|6.066
21:36:44|6.066
21:36:46|6.0665
21:36:46|6.0672
21:36:48|6.0672
21:36:48|6.0624
21:36:50|6.0624
21:36:50|6.0608
21:36:52|6.061
21:36:52|6.0614
21:36:53|6.0654
21:36:54|6.0654
21:36:55|6.069
21:36:56|6.0698
21:36:57|6.07
21:36:58|6.0647
21:37:00|6.0652
21:37:00|6.0642
21:37:01|6.0629
21:37:02|6.0613
21:37:03|6.0613
21:37:04|6.063
21:37:05|6.0609
21:37:06|6.0607
21:37:07|6.0607
21:37:08|6.0601
21:37:09|6.0582
21:37:10|6.0582
21:37:12|6.0556
21:37:12|6.0556
21:37:15|6.0549
21:37:15|6.0542
21:37:17|6.0534
21:37:18|6.0536
21:37:19|6.0567
21:37:20|6.0567
21:37:20|6.0544
21:37:22|6.0535
21:37:23|6.0535
21:37:24|6.0535
21:37:25|6.0535
21:37:26|6.053
21:37:27|6.0535
21:37:28|6.0535
21:37:29|6.0535
21:37:30|6.054
21:37:31|6.055
21:37:32|6.0548
21:37:33|6.0548
21:37:34|6.057
21:37:35|6.0569
21:37:36|6.0589
21:37:37|6.0591
21:37:38|6.0589
21:37:39|6.0587
21:37:40|6.06
21:37:41|6.06
21:37:42|6.0566
21:37:43|6.0567
21:37:44|6.0567
21:37:45|6.0554
21:37:46|6.0639
21:37:47|6.0655
21:37:48|6.0634
21:37:49|6.0634
21:37:50|6.0662
21:37:51|6.0662
21:37:52|6.0668
21:37:53|6.0667
21:37:55|6.0663
21:37:55|6.0618
21:37:57|6.063
21:37:58|6.0668
21:37:59|6.0664
21:38:00|6.0663
21:38:01|6.0672
21:38:01|6.0672
21:38:03|6.0671
21:38:03|6.0671
21:38:05|6.0639
21:38:06|6.0639
21:38:07|6.0639
21:38:08|6.0639
21:38:09|6.0629
21:38:10|6.0629
21:38:10|6.0629
21:38:12|6.0656
21:38:14|6.0651
21:38:14|6.0651
21:38:15|6.0642
21:38:16|6.0653
21:38:17|6.0653
21:38:19|6.0633
21:38:21|6.0628
21:38:21|6.0629
21:38:22|6.0635
21:38:23|6.0607
21:38:24|6.059
21:38:26|6.0584
21:38:27|6.0565
21:38:28|6.0565
21:38:29|6.0565
21:38:30|6.055
21:38:31|6.0523
21:38:32|6.054
21:38:32|6.0538
21:38:34|6.0535
21:38:35|6.0535
21:38:36|6.0536
21:38:37|6.0536
21:38:37|6.0536
21:38:39|6.0536
21:38:39|6.0534
21:38:40|6.0533
21:38:41|6.0511
21:38:42|6.0511
21:38:44|6.0532
21:38:45|6.0572
21:38:46|6.0607
21:38:47|6.0581
21:38:48|6.0549
21:38:49|6.059
21:38:51|6.0578
21:38:51|6.0578
21:38:52|6.0545
21:38:53|6.0532
21:38:54|6.053
21:38:55|6.0521
21:38:57|6.0514
21:38:58|6.0533
21:38:59|6.0533
21:38:59|6.0518
21:39:01|6.0518
21:39:01|6.0518
21:39:02|6.0518
21:39:03|6.0518
21:39:04|6.05
21:39:05|6.052
21:39:07|6.0514
21:39:08|6.0518
21:39:08|6.0518
21:39:10|6.0518
21:39:10|6.0512
21:39:11|6.0518
21:39:12|6.0518
21:39:14|6.0503
21:39:16|6.0472
21:39:17|6.0482
21:39:18|6.0491
21:39:19|6.0471
21:39:19|6.0471
21:39:21|6.0471
21:39:22|6.0471
21:39:23|6.0471
21:39:24|6.0479
21:39:25|6.0479
21:39:27|6.0448
21:39:28|6.0467
21:39:28|6.0467
21:39:30|6.0474
21:39:31|6.0479
21:39:32|6.0457
21:39:32|6.0473
21:39:34|6.0474
21:39:34|6.0474
21:39:36|6.0474
21:39:36|6.0467
21:39:38|6.0467
21:39:38|6.046
21:39:39|6.046
21:39:41|6.0476
21:39:42|6.0476
21:39:43|6.0478
21:39:44|6.0478
21:39:44|6.051
21:39:46|6.0485
21:39:46|6.0516
21:39:48|6.0497
21:39:48|6.0488
21:39:50|6.0506
21:39:50|6.049
21:39:52|6.0496
21:39:53|6.0491
21:39:54|6.0483
21:39:55|6.0502
21:39:56|6.05
21:39:57|6.0499
21:39:58|6.0499
21:39:59|6.05
21:39:59|6.0512
21:40:01|6.0479
21:40:02|6.0479
21:40:03|6.0479
21:40:04|6.0479
21:40:05|6.0484
21:40:06|6.0488
21:40:07|6.0499
21:40:08|6.0506
21:40:09|6.0491
21:40:10|6.0506
21:40:11|6.0475
21:40:12|6.047
21:40:13|6.0493
21:40:14|6.0493
21:40:16|6.0505
21:40:16|6.0505
21:40:18|6.0505
21:40:18|6.0506
21:40:20|6.0512
21:40:21|6.0512
21:40:23|6.0502
21:40:23|6.0531
21:40:24|6.0531
21:40:26|6.0515
21:40:26|6.0512
21:40:28|6.0534
21:40:29|6.0536
21:40:30|6.053
21:40:30|6.0545
21:40:32|6.055
21:40:32|6.055
21:40:33|6.0549
21:40:34|6.0542
21:40:36|6.056
21:40:37|6.0572
21:40:38|6.0578
21:40:38|6.0578
21:40:39|6.0584
21:40:41|6.0566
21:40:42|6.0568
21:40:43|6.0597
21:40:43|6.0573
21:40:45|6.0578
21:40:46|6.0556
21:40:46|6.0579
21:40:48|6.054
21:40:48|6.056
21:40:49|6.0564
21:40:51|6.0557
21:40:52|6.0557
21:40:53|6.057
21:40:54|6.059
21:40:55|6.0576
21:40:56|6.0601
21:40:57|6.0588
21:40:58|6.0601
21:40:59|6.0604
21:41:00|6.0604
21:41:01|6.0604
21:41:02|6.062
21:41:03|6.062
21:41:04|6.0623
21:41:05|6.0623
21:41:06|6.0653
21:41:07|6.0628
21:41:08|6.0626
21:41:09|6.0634
21:41:10|6.0634
21:41:11|6.0668
21:41:12|6.0668
21:41:13|6.0648
21:41:14|6.0686
21:41:15|6.0686
21:41:16|6.0691
21:41:17|6.07
21:41:18|6.07
21:41:20|6.0756
21:41:21|6.0805
21:41:22|6.0816
21:41:23|6.0829
21:41:24|6.0846
21:41:26|6.086
21:41:27|6.086
21:41:28|6.0912
21:41:29|6.0913
21:41:29|6.0918
21:41:31|6.0897
21:41:31|6.0919
21:41:34|6.0939
21:41:35|6.0928
21:41:35|6.0941
21:41:37|6.0951
21:41:37|6.0986
21:41:39|6.0973
21:41:40|6.1026
21:41:41|6.1034
21:41:42|6.1064
21:41:43|6.1063
21:41:44|6.1052
21:41:45|6.1036
21:41:46|6.1036
21:41:47|6.1077
21:41:48|6.1053
21:41:49|6.1033
21:41:50|6.1032
21:41:51|6.0985
21:41:52|6.0968
21:41:53|6.0962
21:41:54|6.0955
21:41:55|6.0925
21:41:56|6.0936
21:41:57|6.092
21:41:58|6.0849
21:41:59|6.083
21:42:00|6.0793
21:42:01|6.0796
21:42:02|6.0814
21:42:03|6.0796
21:42:04|6.0826
21:42:05|6.0826
21:42:06|6.0851
21:42:07|6.0851
21:42:08|6.0892
21:42:09|6.0892
21:42:10|6.0883
21:42:11|6.0912
21:42:12|6.0888
21:42:13|6.0924
21:42:14|6.0894
21:42:15|6.0902
21:42:16|6.0893
21:42:18|6.0893
21:42:19|6.0906
21:42:20|6.0896
21:42:21|6.0896
21:42:22|6.0896
21:42:23|6.0901
21:42:25|6.0906
21:42:25|6.0917
21:42:26|6.0907
21:42:28|6.0901
21:42:29|6.0901
21:42:29|6.0902
21:42:30|6.0902
21:42:32|6.0895
21:42:32|6.0895
21:42:34|6.0895
21:42:35|6.0882
21:42:36|6.0868
21:42:36|6.0828
21:42:37|6.0829
21:42:39|6.0863
21:42:40|6.082
21:42:40|6.082
21:42:42|6.0833
21:42:42|6.0833
21:42:43|6.0825
21:42:45|6.0828
21:42:46|6.0828
21:42:46|6.0828
21:42:48|6.0835
21:42:49|6.0835
21:42:49|6.0828
21:42:50|6.0828
21:42:51|6.0814
21:42:53|6.0814
21:42:53|6.0817
21:42:55|6.078
21:42:56|6.0773
21:42:56|6.0773
21:42:58|6.0785
21:42:58|6.0785
21:42:59|6.0743
21:43:01|6.0778
21:43:01|6.0778
21:43:02|6.0779
21:43:03|6.0779
21:43:05|6.079
21:43:06|6.0736
21:43:06|6.0755
21:43:08|6.0755
21:43:08|6.0755
21:43:09|6.0755
21:43:11|6.0709
21:43:12|6.071
21:43:14|6.0714
21:43:14|6.0714
21:43:15|6.0714
21:43:16|6.0714
21:43:17|6.0719
21:43:19|6.0713
21:43:20|6.0713
21:43:21|6.0693
21:43:23|6.0693
21:43:24|6.0684
21:43:25|6.0706
21:43:25|6.0713
21:43:26|6.0713
21:43:27|6.0714
21:43:28|6.0693
21:43:30|6.0693
21:43:31|6.0676
21:43:32|6.0649
21:43:33|6.0689
21:43:34|6.066
21:43:35|6.07
21:43:36|6.07
21:43:37|6.07
21:43:38|6.0688
21:43:39|6.0688
21:43:41|6.0701
21:43:41|6.0692
21:43:43|6.0701
21:43:44|6.0701
21:43:44|6.0696
21:43:46|6.0719
21:43:46|6.079
21:43:48|6.0828
21:43:49|6.0824
21:43:50|6.0826
21:43:51|6.0829
21:43:51|6.0829
21:43:53|6.0835
21:43:54|6.0841
21:43:54|6.0832
21:43:56|6.0832
21:43:56|6.0832
21:43:57|6.0832
21:43:59|6.0798
21:44:00|6.0791
21:44:00|6.0792
21:44:01|6.0711
21:44:02|6.0692
21:44:03|6.0703
21:44:04|6.0705
21:44:06|6.0705
21:44:07|6.0689
21:44:07|6.0689
21:44:09|6.0689
21:44:10|6.066
21:44:11|6.0644
21:44:11|6.0649
21:44:13|6.066
21:44:14|6.0657
21:44:15|6.0632
21:44:16|6.0632
21:44:17|6.0661
21:44:18|6.0661
21:44:20|6.0661
21:44:21|6.0661
21:44:21|6.0683
21:44:23|6.0712
21:44:24|6.0688
21:44:25|6.0738
21:44:25|6.076
21:44:26|6.076
21:44:27|6.0731
21:44:29|6.0731
21:44:30|6.0735
21:44:31|6.0729
21:44:32|6.0729
21:44:33|6.0723
21:44:34|6.0663
21:44:36|6.0663
21:44:36|6.0707
21:44:38|6.0707
21:44:39|6.0732
21:44:40|6.0732
21:44:40|6.0702
21:44:42|6.072
21:44:43|6.0698
21:44:44|6.0723
21:44:44|6.0716
21:44:46|6.0726
21:44:47|6.0728
21:44:48|6.0728
21:44:49|6.072
21:44:50|6.072
21:44:51|6.072
21:44:52|6.072
21:44:52|6.072
21:44:54|6.072
21:44:54|6.0717
21:44:56|6.0717
21:44:57|6.0732
21:44:58|6.0738
21:44:59|6.0811
21:45:00|6.0813
21:45:01|6.0852
21:45:02|6.0881
21:45:03|6.0927
21:45:04|6.0927
21:45:05|6.0927
21:45:06|6.0916
21:45:07|6.0885
21:45:08|6.0796
21:45:09|6.0783
21:45:10|6.0805
21:45:11|6.0829
21:45:12|6.0822
21:45:13|6.0822
21:45:14|6.0824
21:45:15|6.0824
21:45:16|6.0814
21:45:17|6.0825
21:45:18|6.082
21:45:19|6.0813
21:45:21|6.0815
21:45:22|6.0815
21:45:23|6.083
21:45:25|6.0836
21:45:26|6.0836
21:45:26|6.0864
21:45:27|6.0864
21:45:28|6.0873
21:45:29|6.0873
21:45:31|6.0873
21:45:32|6.0845
21:45:33|6.0874
21:45:33|6.0874
21:45:34|6.0873
21:45:36|6.087
21:45:36|6.087
21:45:38|6.0875
21:45:38|6.0875
21:45:40|6.0875
21:45:40|6.0875
21:45:41|6.0875
21:45:43|6.0875
21:45:44|6.0875
21:45:45|6.0875
21:45:46|6.0889
21:45:47|6.0889
21:45:48|6.0889
21:45:49|6.088
21:45:50|6.088
21:45:51|6.088
21:45:52|6.088
21:45:53|6.088
21:45:54|6.0893
21:45:55|6.0893
21:45:56|6.0893
21:45:57|6.0906
21:45:58|6.0906
21:45:59|6.0972
21:46:00|6.0972
21:46:01|6.0972
21:46:02|6.0961
21:46:03|6.0961
21:46:04|6.099
21:46:05|6.1
21:46:06|6.0971
21:46:07|6.0971
21:46:08|6.098
21:46:09|6.0999
21:46:10|6.1
21:46:11|6.1
21:46:13|6.1
21:46:13|6.0986
21:46:15|6.1
21:46:16|6.1012
21:46:16|6.1012
21:46:18|6.0995
21:46:19|6.0995
21:46:19|6.0995
21:46:21|6.1026
21:46:21|6.1037
21:46:22|6.1007
21:46:24|6.1015
21:46:26|6.1042
21:46:27|6.1018
21:46:28|6.1018
21:46:29|6.103
21:46:30|6.1038
21:46:31|6.1057
21:46:32|6.1029
21:46:34|6.1029
21:46:35|6.1019
21:46:35|6.1019
21:46:37|6.1012
21:46:38|6.1012
21:46:38|6.1021
21:46:40|6.1027
21:46:41|6.1015
21:46:41|6.1015
21:46:42|6.1028
21:46:43|6.103
21:46:44|6.1007
21:46:45|6.1007
21:46:46|6.101
21:46:48|6.101
21:46:49|6.0985
21:46:49|6.0967
21:46:50|6.0931
21:46:52|6.0918
21:46:52|6.0893
21:46:54|6.0925
21:46:55|6.0948
21:46:56|6.0948
21:46:56|6.0942
21:46:57|6.0942
21:46:59|6.0942
21:46:59|6.0942
21:47:01|6.0942
21:47:01|6.0942
21:47:02|6.0942
21:47:03|6.0942
21:47:05|6.0927
21:47:06|6.0927
21:47:07|6.0898
21:47:08|6.0898
21:47:09|6.0861
21:47:10|6.0861
21:47:11|6.0878
21:47:11|6.0878
21:47:13|6.0908
21:47:13|6.0908
21:47:15|6.0908
21:47:16|6.0892
21:47:16|6.0866
21:47:18|6.0866
21:47:19|6.0866
21:47:20|6.0908
21:47:20|6.0897
21:47:23|6.0897
21:47:24|6.09
21:47:26|6.09
21:47:27|6.09
21:47:28|6.0928
21:47:28|6.0928
21:47:30|6.0954
21:47:30|6.0966
21:47:31|6.1025
21:47:33|6.107
21:47:34|6.104
21:47:35|6.104
21:47:36|6.1049
21:47:37|6.1049
21:47:38|6.1081
21:47:39|6.1077
21:47:40|6.1073
21:47:41|6.1073
21:47:42|6.1073
21:47:43|6.1096
21:47:44|6.1096
21:47:45|6.1084
21:47:46|6.1111
21:47:47|6.1162
21:47:48|6.1213
21:47:49|6.1184
21:47:50|6.1216
21:47:51|6.1325
21:47:52|6.1247
21:47:53|6.126
21:47:55|6.1401
21:47:56|6.1482
21:47:56|6.1455
21:47:57|6.1505
21:47:58|6.1469
21:47:59|6.1482
21:48:01|6.1518
21:48:02|6.15
21:48:03|6.1468
21:48:04|6.1443
21:48:04|6.1379
21:48:06|6.1243
21:48:07|6.1251
21:48:07|6.1212
21:48:09|6.1198
21:48:10|6.1198
21:48:10|6.1198
21:48:12|6.1177
21:48:13|6.1234
21:48:14|6.1193
21:48:15|6.1215
21:48:16|6.1232
21:48:16|6.1261
21:48:17|6.1261
21:48:18|6.1261
21:48:19|6.1261
21:48:21|6.1285
21:48:21|6.1283
21:48:22|6.135
21:48:25|6.1385
21:48:26|6.1419
21:48:28|6.1419
21:48:29|6.1424
21:48:30|6.1385
21:48:31|6.14
21:48:32|6.14
21:48:33|6.1385
21:48:34|6.1385
21:48:35|6.1403
21:48:36|6.1403
21:48:37|6.1403
21:48:38|6.1364
21:48:40|6.1396
21:48:41|6.1368
21:48:41|6.1375
21:48:43|6.1423
21:48:43|6.1431
21:48:44|6.1431
21:48:46|6.1444
21:48:47|6.144
21:48:47|6.1498
21:48:48|6.1442
21:48:50|6.1489
21:48:50|6.152
21:48:51|6.1497
21:48:53|6.1506
21:48:54|6.1521
21:48:55|6.1638
21:48:55|6.1567
21:48:56|6.1535
21:48:57|6.1529
21:48:58|6.1565
21:49:00|6.1614
21:49:01|6.1614
21:49:01|6.162
21:49:03|6.1604
21:49:04|6.1565
21:49:05|6.1651
21:49:06|6.1598
21:49:07|6.1741
21:49:07|6.1743
21:49:09|6.171
21:49:10|6.1817
21:49:10|6.177
21:49:12|6.1808
21:49:14|6.1794
21:49:14|6.1762
21:49:16|6.1743
21:49:16|6.1744
21:49:17|6.1788
21:49:18|6.1739
21:49:19|6.176
21:49:20|6.1786
21:49:21|6.1798
21:49:22|6.1781
21:49:24|6.1786
21:49:25|6.1744
21:49:27|6.1781
21:49:27|6.1744
21:49:28|6.1768
21:49:29|6.1673
21:49:30|6.1679
21:49:32|6.1689
21:49:33|6.1689
21:49:34|6.1694
21:49:35|6.1672
21:49:36|6.1687
21:49:37|6.1667
21:49:38|6.1688
21:49:39|6.172
21:49:40|6.1747
21:49:41|6.1747
21:49:42|6.1751
21:49:43|6.1805
21:49:45|6.1726
21:49:46|6.1764
21:49:48|6.1758
21:49:48|6.1758
21:49:49|6.1723
21:49:51|6.1741
21:49:52|6.1741
21:49:53|6.178
21:49:54|6.1776
21:49:55|6.1802
21:49:55|6.1741
21:49:57|6.1741
21:49:57|6.1741
21:49:58|6.1752
21:50:00|6.1752
21:50:01|6.172
21:50:02|6.1685
21:50:03|6.1685
21:50:04|6.168
21:50:04|6.1668
21:50:06|6.1642
21:50:07|6.1752
21:50:08|6.1758
21:50:09|6.1744
21:50:10|6.1744
21:50:11|6.1752
21:50:12|6.1798
21:50:13|6.1777
21:50:14|6.1768
21:50:15|6.1809
21:50:16|6.1806
21:50:17|6.1806
21:50:18|6.1756
21:50:19|6.1774
21:50:20|6.1789
21:50:21|6.1768
21:50:22|6.1803
21:50:23|6.1804
21:50:24|6.1787
21:50:26|6.177
21:50:26|6.1755
21:50:27|6.1752
21:50:29|6.1741
21:50:29|6.1741
21:50:31|6.1741
21:50:32|6.1741
21:50:33|6.175
21:50:34|6.1753
21:50:36|6.177
21:50:37|6.1771
21:50:38|6.1771
21:50:39|6.1788
21:50:40|6.1747
21:50:41|6.1764
21:50:42|6.1747
21:50:44|6.1747
21:50:45|6.175
21:50:45|6.1747
21:50:47|6.1771
21:50:47|6.1748
21:50:48|6.1746
21:50:50|6.1742
21:50:50|6.1742
21:50:51|6.1758
21:50:52|6.1758
21:50:53|6.1753
21:50:54|6.1753
21:50:55|6.1753
21:50:56|6.1753
21:50:58|6.1752
21:50:59|6.1753
21:50:59|6.1742
21:51:01|6.1742
21:51:02|6.1747
21:51:02|6.1747
21:51:03|6.1747
21:51:04|6.1747
21:51:05|6.1747
21:51:06|6.1753
21:51:08|6.1764
21:51:08|6.1763
21:51:10|6.1763
21:51:11|6.1805
21:51:11|6.1805
21:51:12|6.1805
21:51:13|6.1805
21:51:15|6.1805
21:51:16|6.1807
21:51:16|6.1765
21:51:17|6.1792
21:51:19|6.1824
21:51:19|6.182
21:51:20|6.182
21:51:21|6.178
21:51:23|6.178
21:51:23|6.179
21:51:24|6.1773
21:51:25|6.1773
21:51:27|6.18
21:51:28|6.1784
21:51:29|6.1741
21:51:30|6.17
21:51:31|6.17
21:51:33|6.1699
21:51:34|6.1694
21:51:35|6.1716
21:51:36|6.1702
21:51:37|6.1696
21:51:38|6.1678
21:51:38|6.1654
21:51:40|6.171
21:51:41|6.1685
21:51:41|6.1636
21:51:43|6.1646
21:51:44|6.1652
21:51:45|6.1614
21:51:46|6.1625
21:51:47|6.1575
21:51:47|6.1617
21:51:48|6.1625
21:51:49|6.1585
21:51:51|6.1585
21:51:51|6.1569
21:51:53|6.1569
21:51:54|6.1546
21:51:55|6.1516
21:51:55|6.1527
21:51:57|6.1484
21:51:58|6.1495
21:51:59|6.1495
21:51:59|6.1495
21:52:01|6.1495
21:52:02|6.1511
21:52:03|6.1511
21:52:04|6.1492
21:52:05|6.1492
21:52:06|6.1495
21:52:07|6.1484
21:52:08|6.1511
21:52:10|6.1487
21:52:10|6.1487
21:52:12|6.1483
21:52:13|6.1483
21:52:13|6.1487
21:52:15|6.1476
21:52:16|6.1476
21:52:17|6.1476
21:52:17|6.1473
21:52:18|6.1463
21:52:20|6.1463
21:52:21|6.1471
21:52:21|6.1456
21:52:23|6.1429
21:52:23|6.146
21:52:24|6.1431
21:52:26|6.145
21:52:27|6.1446
21:52:28|6.1435
21:52:29|6.1436
21:52:31|6.1443
21:52:32|6.1439
21:52:33|6.1442
21:52:33|6.1442
21:52:35|6.1442
21:52:36|6.1462
21:52:37|6.1456
21:52:38|6.1461
21:52:38|6.1461
21:52:40|6.1461
21:52:41|6.1453
21:52:43|6.1445
21:52:43|6.1466
21:52:45|6.1469
21:52:46|6.1469
21:52:46|6.1469
21:52:48|6.1441
21:52:49|6.1445
21:52:50|6.1456
21:52:51|6.1469
21:52:52|6.1476
21:52:52|6.1476
21:52:53|6.1476
21:52:55|6.1493
21:52:56|6.1498
21:52:57|6.1524
21:52:58|6.153
21:52:59|6.153
21:53:00|6.153
21:53:00|6.1598
21:53:02|6.161
21:53:03|6.1604
21:53:04|6.1602
21:53:05|6.1602
21:53:06|6.1599
21:53:07|6.1584
21:53:08|6.1613
21:53:09|6.16
21:53:10|6.1635
21:53:11|6.1614
21:53:12|6.1614
21:53:13|6.1645
21:53:14|6.1644
21:53:15|6.1644
21:53:16|6.1643
21:53:18|6.1653
21:53:18|6.1653
21:53:20|6.1654
21:53:20|6.1654
21:53:21|6.1654
21:53:23|6.1654
21:53:24|6.1645
21:53:24|6.1645
21:53:26|6.1645
21:53:26|6.1645
21:53:28|6.165
21:53:29|6.165
21:53:31|6.1676
21:53:31|6.1676
21:53:33|6.1693
21:53:34|6.1693
21:53:35|6.1743
21:53:36|6.1676
21:53:37|6.1713
21:53:38|6.1733
21:53:40|6.1733
21:53:41|6.1737
21:53:41|6.1737
21:53:43|6.1737
21:53:44|6.1722
21:53:44|6.1722
21:53:46|6.1722
21:53:47|6.1722
21:53:48|6.1735
21:53:49|6.1721
21:53:50|6.1736
21:53:51|6.1736
21:53:52|6.1703
21:53:53|6.1703
21:53:55|6.1703
21:53:55|6.1672
21:53:56|6.1675
21:53:57|6.1672
21:53:58|6.1674
21:54:00|6.1674
21:54:02|6.161
21:54:02|6.161
21:54:03|6.1611
21:54:04|6.1602
21:54:06|6.1612
21:54:06|6.1611
21:54:07|6.1611
21:54:08|6.1611
21:54:09|6.1633
21:54:10|6.1633
21:54:11|6.1635
21:54:12|6.1635
21:54:13|6.1635
21:54:15|6.1635
21:54:15|6.1623
21:54:17|6.1639
21:54:17|6.1563
21:54:19|6.1563
21:54:19|6.1562
21:54:20|6.1556
21:54:22|6.155
21:54:22|6.155
21:54:23|6.1552
21:54:24|6.1552
21:54:26|6.1526
21:54:26|6.1521
21:54:27|6.1541
21:54:29|6.1555
21:54:30|6.153
21:54:30|6.153
21:54:32|6.153
21:54:34|6.1543
21:54:34|6.1548
21:54:36|6.1548
21:54:37|6.154
21:54:38|6.1561
21:54:39|6.1532
21:54:40|6.1538
21:54:41|6.1538
21:54:43|6.1533
21:54:44|6.1533
21:54:44|6.1533
21:54:45|6.1539
21:54:46|6.1539
21:54:47|6.1539
21:54:49|6.1566
21:54:50|6.1566
21:54:51|6.1566
21:54:51|6.1566
21:54:53|6.1563
21:54:53|6.1563
21:54:55|6.1601
21:54:56|6.1622
21:54:57|6.1623
21:54:58|6.1623
21:54:59|6.1623
21:55:00|6.163
21:55:01|6.163
21:55:02|6.1605
21:55:04|6.1618
21:55:04|6.1608
21:55:06|6.1627
21:55:07|6.1634
21:55:08|6.1623
21:55:09|6.1623
21:55:09|6.1623
21:55:11|6.1633
21:55:12|6.1634
21:55:12|6.1617
21:55:14|6.159
21:55:14|6.159
21:55:16|6.1579
21:55:17|6.1602
21:55:18|6.1586
21:55:19|6.1572
21:55:20|6.1575
21:55:20|6.1588
21:55:22|6.1597
21:55:23|6.1612
21:55:24|6.1612
21:55:25|6.1589
21:55:26|6.1587
21:55:27|6.1587
21:55:28|6.1586
21:55:29|6.1586
21:55:30|6.1586
21:55:31|6.1546
21:55:32|6.1562
21:55:34|6.1561
21:55:35|6.1561
21:55:35|6.1561
21:55:37|6.1551
21:55:37|6.1579
21:55:38|6.1563
21:55:40|6.1652
21:55:41|6.1652
21:55:42|6.1652
21:55:43|6.1674
21:55:44|6.1661
21:55:45|6.1611
21:55:46|6.1393
21:55:47|6.1403
21:55:48|6.1396
21:55:49|6.1373
21:55:50|6.1435
21:55:51|6.1485
21:55:52|6.1514
21:55:53|6.1514
21:55:54|6.1514
21:55:55|6.1499
21:55:56|6.1499
21:55:57|6.1508
21:55:58|6.148
21:55:59|6.1498
21:56:00|6.1498
21:56:01|6.1498
21:56:02|6.148
21:56:04|6.1508
21:56:05|6.1469
21:56:05|6.1469
21:56:07|6.1469
21:56:07|6.148
21:56:08|6.148
21:56:10|6.148
21:56:10|6.148
21:56:11|6.148
21:56:13|6.148
21:56:13|6.148
21:56:15|6.1456
21:56:15|6.1456
21:56:16|6.1468
21:56:17|6.1456
21:56:18|6.1456
21:56:19|6.1456
21:56:21|6.1456
21:56:22|6.1456
21:56:23|6.1456
21:56:23|6.1476
21:56:24|6.1459
21:56:25|6.1459
21:56:27|6.1477
21:56:27|6.1502
21:56:28|6.1491
21:56:29|6.1491
21:56:31|6.1491
21:56:32|6.1505
21:56:34|6.1507
21:56:34|6.1507
21:56:36|6.1501
21:56:37|6.1501
21:56:38|6.1501
21:56:39|6.1456
21:56:40|6.1459
21:56:41|6.1496
21:56:42|6.1496
21:56:43|6.1496
21:56:44|6.1496
21:56:45|6.1521
21:56:46|6.1521
21:56:47|6.1521
21:56:48|6.1496
21:56:49|6.1496
21:56:50|6.1496
21:56:51|6.1531
21:56:52|6.1531
21:56:53|6.1525
21:56:54|6.1513
21:56:55|6.1513
21:56:56|6.1513
21:56:57|6.1499
21:56:58|6.1514
21:56:59|6.1514
21:57:01|6.1514
21:57:01|6.1531
21:57:02|6.1531
21:57:03|6.1531
21:57:04|6.1545
21:57:05|6.1558
21:57:06|6.1558
21:57:08|6.1558
21:57:08|6.1558
21:57:09|6.151
21:57:10|6.151
21:57:12|6.151
21:57:13|6.1536
21:57:13|6.1536
21:57:14|6.1555
21:57:15|6.1555
21:57:17|6.1545
21:57:18|6.1545
21:57:18|6.1554
21:57:19|6.1554
21:57:20|6.1554
21:57:21|6.1568
21:57:23|6.156
21:57:23|6.156
21:57:25|6.1578
21:57:25|6.1532
21:57:26|6.1578
21:57:27|6.1577
21:57:29|6.1558
21:57:29|6.1585
21:57:30|6.1585
21:57:32|6.159
21:57:34|6.158
21:57:34|6.158
21:57:36|6.1562
21:57:36|6.1562
21:57:37|6.1573
21:57:39|6.1595
21:57:40|6.1595
21:57:40|6.1597
21:57:41|6.1592
21:57:43|6.1592
21:57:44|6.1587
21:57:44|6.1608
21:57:46|6.1608
21:57:47|6.1608
21:57:48|6.1632
21:57:49|6.1637
21:57:50|6.1637
21:57:50|6.1583
21:57:51|6.1583
21:57:53|6.1583
21:57:54|6.1616
21:57:55|6.1616
21:57:56|6.1616
21:57:57|6.1616
21:57:58|6.1616
21:57:59|6.1657
21:58:01|6.1657
21:58:01|6.1657
21:58:03|6.1657
21:58:03|6.1677
21:58:04|6.1675
21:58:06|6.1675
21:58:07|6.1675
21:58:08|6.1653
21:58:08|6.1681
21:58:10|6.1681
21:58:10|6.1682
21:58:12|6.1682
21:58:12|6.1688
21:58:13|6.1692
21:58:15|6.1706
21:58:16|6.1706
21:58:16|6.1966
21:58:18|6.1957
21:58:18|6.2296
21:58:19|6.2179
21:58:20|6.2239
21:58:21|6.2157
21:58:23|6.207
21:58:24|6.2091
21:58:25|6.2081
21:58:25|6.2006
21:58:26|6.2018
21:58:28|6.2033
21:58:28|6.2028
21:58:29|6.2041
21:58:30|6.2026
21:58:31|6.1984
21:58:32|6.2037
21:58:34|6.1964
21:58:35|6.1965
21:58:36|6.2004
21:58:37|6.1996
21:58:38|6.1996
21:58:39|6.2006
21:58:40|6.2
21:58:41|6.197
21:58:42|6.1966
21:58:43|6.1904
21:58:44|6.192
21:58:45|6.1931
21:58:46|6.1947
21:58:47|6.1996
21:58:48|6.1989
21:58:49|6.1964
21:58:50|6.2001
21:58:51|6.2021
21:58:52|6.1992
21:58:53|6.2046
21:58:54|6.2022
21:58:55|6.2022
21:58:56|6.2019
21:58:57|6.2043
21:58:58|6.2026
21:58:59|6.2065
21:59:00|6.2056
21:59:01|6.2048
21:59:02|6.204
21:59:03|6.204
21:59:05|6.2057
21:59:06|6.2074
21:59:07|6.2087
21:59:08|6.209
21:59:09|6.209
21:59:10|6.209
21:59:11|6.2023
21:59:11|6.2035
21:59:13|6.2035
21:59:14|6.2053
21:59:14|6.205
21:59:15|6.2023
21:59:16|6.2036
21:59:18|6.205
21:59:19|6.2056
21:59:19|6.2067
21:59:20|6.2067
21:59:22|6.2065
21:59:23|6.205
21:59:23|6.205
21:59:25|6.205
21:59:25|6.205
21:59:27|6.2091
21:59:29|6.2099
21:59:30|6.206
21:59:30|6.211
21:59:32|6.2115
21:59:32|6.2115
21:59:34|6.2168
21:59:34|6.2239
21:59:35|6.2206
21:59:37|6.2278
21:59:38|6.2249
21:59:39|6.2288
21:59:40|6.2265
21:59:41|6.2262
21:59:43|6.2274
21:59:44|6.2232
21:59:45|6.2228
21:59:46|6.2228
21:59:47|6.2252
21:59:48|6.2267
21:59:49|6.23
21:59:50|6.2252
21:59:51|6.2342
21:59:52|6.2312
21:59:53|6.2342
21:59:54|6.2371
21:59:55|6.245
21:59:57|6.2375
21:59:57|6.2402
21:59:59|6.2394
22:00:00|6.2374
22:00:01|6.2331
22:00:01|6.2397
22:00:02|6.2355
22:00:03|6.2349
22:00:05|6.226
22:00:07|6.2117
22:00:08|6.2132
22:00:09|6.2135
22:00:10|6.2112
22:00:12|6.2076
22:00:12|6.2121
22:00:13|6.2217
22:00:15|6.2191
22:00:15|6.2237
22:00:16|6.2203
22:00:17|6.2199
22:00:18|6.2196
22:00:19|6.221
22:00:21|6.221
22:00:21|6.2207
22:00:22|6.2228
22:00:23|6.2228
22:00:24|6.2228
22:00:25|6.2234
22:00:26|6.2169
22:00:27|6.2203
22:00:29|6.2188
22:00:29|6.2205
22:00:30|6.2205
22:00:31|6.22
22:00:32|6.2185
22:00:33|6.2173
22:00:34|6.2203
22:00:36|6.2219
22:00:36|6.2192
22:00:38|6.2198
22:00:38|6.2198
22:00:41|6.2176
22:00:41|6.2186
22:00:42|6.2198
22:00:43|6.2217
22:00:45|6.2234
22:00:45|6.2187
22:00:46|6.2185
22:00:47|6.2205
22:00:49|6.2192
22:00:49|6.2192
22:00:51|6.218
22:00:52|6.215
22:00:53|6.2185
22:00:54|6.2149
22:00:55|6.2174
22:00:56|6.2174
22:00:57|6.2169
22:00:57|6.2232
22:00:58|6.2225
22:00:59|6.2225
22:01:00|6.2225
22:01:01|6.2145
22:01:02|6.2145
22:01:03|6.2165
22:01:04|6.2148
22:01:05|6.2157
22:01:07|6.2116
22:01:07|6.2127
22:01:08|6.2112
22:01:09|6.2097
22:01:10|6.2126
22:01:12|6.2126
22:01:13|6.2126
22:01:13|6.2108
22:01:14|6.213
22:01:15|6.213
22:01:16|6.2106
22:01:17|6.2119
22:01:18|6.2108
22:01:19|6.205
22:01:21|6.2068
22:01:22|6.2078
22:01:22|6.2064
22:01:23|6.2
22:01:25|6.2011
22:01:25|6.2072
22:01:26|6.201
22:01:27|6.2038
22:01:28|6.2049
22:01:29|6.2049
22:01:30|6.2009
22:01:31|6.2016
22:01:33|6.2016
22:01:33|6.2027
22:01:34|6.2001
22:01:36|6.2033
22:01:38|6.2032
22:01:39|6.2016
22:01:40|6.2016
22:01:41|6.2024
22:01:42|6.2076
22:01:43|6.2084
22:01:44|6.212
22:01:45|6.2131
22:01:47|6.2094
22:01:48|6.2112
22:01:48|6.2112
22:01:50|6.2133
22:01:51|6.2128
22:01:52|6.2128
22:01:52|6.2128
22:01:54|6.2102
22:01:54|6.2112
22:01:56|6.2112
22:01:57|6.2112
22:01:58|6.2112
22:01:58|6.2092
22:01:59|6.2073
22:02:01|6.2073
22:02:01|6.2065
22:02:02|6.2065
22:02:03|6.2065
22:02:05|6.2147
22:02:06|6.2169
22:02:07|6.2141
22:02:08|6.2141
22:02:09|6.2157
22:02:10|6.2204
22:02:11|6.2222
22:02:12|6.2222
22:02:13|6.2222
22:02:14|6.2205
22:02:15|6.2205
22:02:16|6.2205
22:02:16|6.2171
22:02:18|6.2171
22:02:19|6.2191
22:02:20|6.2191
22:02:21|6.2184
22:02:22|6.2184
22:02:23|6.2198
22:02:24|6.2206
22:02:25|6.2222
22:02:26|6.2199
22:02:27|6.2199
22:02:28|6.22
22:02:29|6.2198
22:02:30|6.2187
22:02:31|6.2187
22:02:32|6.2182
22:02:33|6.2182
22:02:34|6.2193
22:02:35|6.2194
22:02:36|6.2194
22:02:38|6.2225
22:02:39|6.2256
22:02:40|6.2256
22:02:41|6.2273
22:02:42|6.2276
22:02:43|6.2232
22:02:44|6.2256
22:02:45|6.2256
22:02:46|6.2248
22:02:47|6.2247
22:02:49|6.221
22:02:49|6.2201
22:02:50|6.2233
22:02:51|6.2217
22:02:52|6.2217
22:02:54|6.2252
22:02:54|6.2252
22:02:56|6.2191
22:02:56|6.2206
22:02:58|6.2206
22:02:58|6.2194
22:02:59|6.2167
22:03:01|6.2167
22:03:02|6.2125
22:03:03|6.2113
22:03:05|6.2092
22:03:05|6.2084
22:03:06|6.2084
22:03:07|6.2048
22:03:08|6.204
22:03:10|6.2042
22:03:11|6.2042
22:03:11|6.2045
22:03:12|6.2045
22:03:14|6.2049
22:03:14|6.2081
22:03:15|6.2062
22:03:17|6.2047
22:03:18|6.2049
22:03:18|6.2049
22:03:19|6.2049
22:03:20|6.2066
22:03:21|6.2066
22:03:23|6.2066
22:03:23|6.2066
22:03:24|6.2061
22:03:25|6.2019
22:03:27|6.1994
22:03:28|6.1991
22:03:28|6.1993
22:03:30|6.1966
22:03:31|6.1978
22:03:31|6.1991
22:03:33|6.2002
22:03:34|6.1973
22:03:34|6.1973
22:03:36|6.1973
22:03:37|6.195
22:03:38|6.19
22:03:39|6.191
22:03:41|6.1884
22:03:42|6.1882
22:03:43|6.1877
22:03:44|6.1888
22:03:45|6.1888
22:03:46|6.1856
22:03:48|6.1883
22:03:49|6.1883
22:03:50|6.1876
22:03:50|6.1908
22:03:52|6.1908
22:03:53|6.1908
22:03:54|6.1911
22:03:55|6.1912
22:03:56|6.1912
22:03:57|6.1912
22:03:58|6.1912
22:03:59|6.1924
22:03:59|6.1924
22:04:01|6.1983
22:04:02|6.1983
22:04:03|6.1986
22:04:04|6.2017
22:04:05|6.2016
22:04:06|6.2054
22:04:07|6.2084
22:04:09|6.2078
22:04:10|6.2059
22:04:10|6.2059
22:04:11|6.2075
22:04:12|6.2118
22:04:13|6.2092
22:04:14|6.2002
22:04:16|6.201
22:04:16|6.1978
22:04:17|6.1991
22:04:18|6.1991
22:04:19|6.2009
22:04:21|6.2026
22:04:21|6.2026
22:04:22|6.2024
22:04:24|6.2024
22:04:25|6.2027
22:04:26|6.201
22:04:27|6.201
22:04:28|6.2019
22:04:29|6.2015
22:04:30|6.2026
22:04:31|6.2024
22:04:32|6.2024
22:04:33|6.2024
22:04:34|6.2024
22:04:35|6.2024
22:04:36|6.2024
22:04:37|6.2024
22:04:38|6.202
22:04:40|6.1982
22:04:41|6.1978
22:04:42|6.1977
22:04:43|6.1989
22:04:44|6.1985
22:04:45|6.1968
22:04:47|6.1968
22:04:47|6.1946
22:04:48|6.1946
22:04:50|6.1888
22:04:51|6.1888
22:04:51|6.1888
22:04:53|6.1889
22:04:53|6.1876
22:04:54|6.1876
22:04:55|6.1823
22:04:56|6.1823
22:04:58|6.1829
22:04:59|6.1822
22:04:59|6.182
22:05:00|6.1789
22:05:02|6.1876
22:05:02|6.1876
22:05:04|6.188
22:05:04|6.1888
22:05:05|6.1966
22:05:06|6.1927
22:05:08|6.2001
22:05:09|6.2002
22:05:10|6.2
22:05:11|6.2
22:05:11|6.1978
22:05:12|6.1978
22:05:14|6.1954
22:05:15|6.1905
22:05:15|6.1929
22:05:17|6.1897
22:05:17|6.1913
22:05:18|6.1905
22:05:19|6.1905
22:05:21|6.1905
22:05:21|6.1891
22:05:23|6.1894
22:05:24|6.1894
22:05:24|6.1882
22:05:25|6.187
22:05:26|6.187
22:05:27|6.187
22:05:29|6.187
22:05:30|6.1878
22:05:30|6.1915
22:05:32|6.1819
22:05:32|6.1883
22:05:34|6.1893
22:05:35|6.1893
22:05:35|6.184
22:05:36|6.1888
22:05:38|6.1877
22:05:39|6.1864
22:05:39|6.1878
22:05:42|6.189
22:05:43|6.1882
22:05:45|6.1871
22:05:46|6.1881
22:05:47|6.1898
22:05:47|6.1883
22:05:48|6.1901
22:05:49|6.1946
22:05:50|6.1905
22:05:52|6.1906
22:05:53|6.1882
22:05:53|6.1906
22:05:55|6.1877
22:05:56|6.1883
22:05:57|6.1905
22:05:58|6.1905
22:05:59|6.1905
22:06:00|6.1905
22:06:01|6.1905
22:06:02|6.1908
22:06:03|6.1914
22:06:04|6.1927
22:06:05|6.1915
22:06:06|6.1906
22:06:07|6.1906
22:06:08|6.1916
22:06:09|6.1927
22:06:10|6.1927
22:06:11|6.1927
22:06:12|6.1892
22:06:13|6.1892
22:06:14|6.1892
22:06:15|6.193
22:06:16|6.1871
22:06:17|6.1885
22:06:19|6.1919
22:06:20|6.186
22:06:20|6.183
22:06:22|6.1872
22:06:22|6.1877
22:06:24|6.1919
22:06:24|6.1881
22:06:25|6.1875
22:06:26|6.1844
22:06:27|6.1851
22:06:28|6.182
22:06:29|6.1807
22:06:31|6.1867
22:06:31|6.1867
22:06:32|6.1894
22:06:34|6.1831
22:06:34|6.1846
22:06:36|6.1846
22:06:36|6.1878
22:06:38|6.1878
22:06:38|6.1883
22:06:39|6.1891
22:06:41|6.1875
22:06:42|6.1854
22:06:44|6.1901
22:06:44|6.189
22:06:46|6.189
22:06:47|6.189
22:06:48|6.1871
22:06:49|6.1895
22:06:50|6.1899
22:06:52|6.1899
22:06:53|6.1899
22:06:54|6.1899
22:06:56|6.1912
22:06:57|6.1878
22:06:58|6.1884
22:06:59|6.1896
22:06:59|6.1896
22:07:01|6.1868
22:07:01|6.1889
22:07:03|6.1889
22:07:04|6.1915
22:07:05|6.1915
22:07:05|6.1958
22:07:07|6.1934
22:07:08|6.1929
22:07:09|6.1942
22:07:10|6.1942
22:07:10|6.193
22:07:11|6.1935
22:07:13|6.1935
22:07:14|6.1944
22:07:15|6.1951
22:07:15|6.1944
22:07:17|6.1944
22:07:18|6.1919
22:07:19|6.1919
22:07:19|6.1919
22:07:21|6.1895
22:07:22|6.1952
22:07:23|6.1931
22:07:23|6.1931
22:07:25|6.1887
22:07:25|6.193
22:07:27|6.1972
22:07:28|6.1945
22:07:29|6.1945
22:07:30|6.1945
22:07:31|6.1944
22:07:32|6.1863
22:07:33|6.1884
22:07:34|6.1884
22:07:35|6.1931
22:07:36|6.1863
22:07:37|6.1863
22:07:38|6.1913
22:07:39|6.1913
22:07:40|6.1925
22:07:41|6.1912
22:07:42|6.1915
22:07:43|6.1915
22:07:44|6.1915
22:07:45|6.1865
22:07:47|6.1911
22:07:47|6.187
22:07:49|6.1901
22:07:50|6.1901
22:07:50|6.1902
22:07:52|6.1902
22:07:53|6.1902
22:07:54|6.1907
22:07:54|6.1902
22:07:56|6.191
22:07:56|6.191
22:07:58|6.1909
22:07:58|6.1909
22:08:00|6.1909
22:08:00|6.1909
22:08:02|6.1909
22:08:03|6.1909
22:08:04|6.1903
22:08:05|6.1903
22:08:06|6.1903
22:08:07|6.1895
22:08:07|6.1898
22:08:09|6.1898
22:08:09|6.1898
22:08:11|6.1898
22:08:12|6.1898
22:08:13|6.1898
22:08:14|6.1898
22:08:14|6.1898
22:08:16|6.1898
22:08:16|6.1898
22:08:17|6.191
22:08:19|6.191
22:08:20|6.191
22:08:20|6.1909
22:08:22|6.1905
22:08:23|6.188
22:08:24|6.188
22:08:25|6.188
22:08:26|6.1877
22:08:26|6.1892
22:08:27|6.1892
22:08:29|6.1892
22:08:30|6.1889
22:08:31|6.1889
22:08:31|6.1886
22:08:33|6.1886
22:08:34|6.1893
22:08:36|6.1894
22:08:37|6.1898
22:08:37|6.1888
22:08:38|6.1896
22:08:39|6.1901
22:08:40|6.1877
22:08:41|6.1898
22:08:43|6.1895
22:08:44|6.1878
22:08:45|6.1893
22:08:46|6.1813
22:08:47|6.1859
22:08:48|6.1856
22:08:49|6.1876
22:08:50|6.185
22:08:51|6.1874
22:08:52|6.1882
22:08:53|6.1906
22:08:54|6.19
22:08:55|6.1879
22:08:56|6.1879
22:08:57|6.1904
22:08:58|6.1904
22:09:00|6.1904
22:09:01|6.1904
22:09:02|6.1904
22:09:03|6.1904
22:09:04|6.1903
22:09:05|6.1903
22:09:05|6.1903
22:09:07|6.1915
22:09:07|6.1915
22:09:09|6.1915
22:09:10|6.1915
22:09:10|6.1915
22:09:12|6.1915
22:09:13|6.1915
22:09:13|6.1915
22:09:15|6.1915
22:09:16|6.191
22:09:17|6.1911
22:09:18|6.1903
22:09:19|6.1908
22:09:20|6.1915
22:09:21|6.1915
22:09:22|6.1916
22:09:23|6.19
22:09:24|6.1985
22:09:25|6.1924
22:09:26|6.1924
22:09:27|6.1941
22:09:28|6.1907
22:09:30|6.1918
22:09:31|6.1918
22:09:31|6.1917
22:09:32|6.1917
22:09:34|6.1934
22:09:35|6.1938
22:09:36|6.1938
22:09:36|6.1958
22:09:37|6.1956
22:09:38|6.1966
22:09:39|6.1975
22:09:40|6.1951
22:09:41|6.1948
22:09:42|6.1917
22:09:43|6.1917
22:09:45|6.194
22:09:47|6.194
22:09:47|6.194
22:09:48|6.1919
22:09:50|6.1937
22:09:51|6.1925
22:09:52|6.1938
22:09:53|6.1938
22:09:53|6.1938
22:09:55|6.1938
22:09:55|6.1941
22:09:57|6.1941
22:09:58|6.1941
22:09:58|6.1901
22:10:00|6.191
22:10:00|6.1868
22:10:01|6.1909
22:10:03|6.1916
22:10:04|6.1916
22:10:05|6.1931
22:10:06|6.1931
22:10:07|6.194
22:10:08|6.1919
22:10:09|6.1919
22:10:10|6.1921
22:10:11|6.1909
22:10:12|6.1909
22:10:13|6.1909
22:10:14|6.191
22:10:15|6.1905
22:10:16|6.1909
22:10:17|6.1928
22:10:18|6.1908
22:10:19|6.1908
22:10:20|6.1915
22:10:21|6.191
22:10:22|6.1866
22:10:23|6.1875
22:10:24|6.1875
22:10:25|6.1875
22:10:26|6.1883
22:10:27|6.191
22:10:29|6.1909
22:10:30|6.1909
22:10:30|6.1903
22:10:32|6.1806
22:10:33|6.1808
22:10:34|6.1808
22:10:34|6.1779
22:10:35|6.176
22:10:36|6.1739
22:10:37|6.1723
22:10:39|6.1715
22:10:40|6.1649
22:10:40|6.1656
22:10:42|6.1656
22:10:42|6.1651
22:10:44|6.167
22:10:46|6.1661
22:10:46|6.1621
22:10:48|6.1671
22:10:49|6.1652
22:10:50|6.1617
22:10:50|6.1682
22:10:52|6.1634
22:10:53|6.1629
22:10:55|6.1641
22:10:56|6.1591
22:10:56|6.1629
22:10:58|6.1621
22:10:58|6.1603
22:11:00|6.1591
22:11:01|6.1591
22:11:02|6.1608
22:11:03|6.1587
22:11:03|6.1605
22:11:04|6.1605
22:11:06|6.159
22:11:07|6.1613
22:11:08|6.1641
22:11:08|6.1696
22:11:09|6.1696
22:11:10|6.1696
22:11:11|6.1655
22:11:13|6.1706
22:11:13|6.1706
22:11:14|6.1717
22:11:16|6.1717
22:11:17|6.168
22:11:18|6.1649
22:11:19|6.1664
22:11:20|6.1664
22:11:21|6.1621
22:11:22|6.1618
22:11:23|6.157
22:11:23|6.157
22:11:25|6.1552
22:11:25|6.1552
22:11:27|6.1508
22:11:27|6.1536
22:11:29|6.1507
22:11:30|6.1536
22:11:30|6.1568
22:11:32|6.1567
22:11:32|6.165
22:11:33|6.16
22:11:35|6.16
22:11:35|6.1556
22:11:36|6.1556
22:11:37|6.1563
22:11:38|6.1553
22:11:40|6.1559
22:11:40|6.1559
22:11:42|6.1588
22:11:43|6.1547
22:11:44|6.1547
22:11:45|6.155
22:11:46|6.1559
22:11:47|6.1552
22:11:49|6.1552
22:11:50|6.1546
22:11:51|6.1546
22:11:52|6.1525
22:11:53|6.1525
22:11:54|6.1525
22:11:55|6.1525
22:11:56|6.1525
22:11:57|6.1525
22:11:58|6.1514
22:11:59|6.1507
22:12:00|6.1473
22:12:01|6.1476
22:12:02|6.148
22:12:03|6.1491
22:12:04|6.1533
22:12:05|6.1513
22:12:06|6.1498
22:12:07|6.1498
22:12:08|6.1532
22:12:09|6.1539
22:12:10|6.1535
22:12:11|6.1535
22:12:12|6.1535
22:12:13|6.1535
22:12:14|6.1525
22:12:15|6.1501
22:12:16|6.1525
22:12:17|6.1525
22:12:18|6.1535
22:12:19|6.1535
22:12:20|6.1569
22:12:21|6.1574
22:12:23|6.1587
22:12:23|6.1539
22:12:24|6.1539
22:12:25|6.1539
22:12:26|6.1588
22:12:28|6.1571
22:12:29|6.159
22:12:29|6.1599
22:12:30|6.1599
22:12:32|6.1577
22:12:32|6.1577
22:12:34|6.1585
22:12:35|6.1585
22:12:36|6.1585
22:12:36|6.1585
22:12:37|6.1578
22:12:38|6.1565
22:12:39|6.1563
22:12:40|6.1563
22:12:42|6.1536
22:12:42|6.1523
22:12:43|6.1523
22:12:44|6.1523
22:12:45|6.1517
22:12:47|6.1484
22:12:49|6.1437
22:12:50|6.1392
22:12:51|6.1465
22:12:51|6.1551
22:12:53|6.153
22:12:53|6.149
22:12:55|6.147
22:12:56|6.147
22:12:57|6.1475
22:12:58|6.1445
22:12:59|6.1445
22:13:00|6.1445
22:13:01|6.1421
22:13:02|6.1386
22:13:03|6.1409
22:13:04|6.1412
22:13:06|6.1403
22:13:06|6.1429
22:13:08|6.1397
22:13:08|6.1415
22:13:09|6.1433
22:13:11|6.1451
22:13:12|6.1444
22:13:12|6.1444
22:13:14|6.1444
22:13:15|6.1444
22:13:16|6.1444
22:13:17|6.1479
22:13:18|6.1479
22:13:18|6.1535
22:13:20|6.1545
22:13:21|6.1545
22:13:22|6.1545
22:13:23|6.1556
22:13:24|6.1525
22:13:24|6.1512
22:13:26|6.1512
22:13:26|6.1539
22:13:28|6.1501
22:13:29|6.1501
22:13:30|6.15
22:13:31|6.1494
22:13:32|6.1494
22:13:33|6.1494
22:13:34|6.1494
22:13:35|6.1494
22:13:36|6.15
22:13:37|6.15
22:13:38|6.15
22:13:39|6.1537
22:13:40|6.1537
22:13:41|6.1518
22:13:42|6.1487
22:13:43|6.1479
22:13:44|6.1435
22:13:45|6.1428
22:13:46|6.1428
22:13:47|6.1428
22:13:48|6.1429
22:13:49|6.1446
22:13:50|6.1446
22:13:51|6.1431
22:13:52|6.1486
22:13:54|6.1468
22:13:55|6.148
22:13:56|6.148
22:13:57|6.1501
22:13:58|6.1501
22:14:00|6.1501
22:14:00|6.1501
22:14:01|6.1501
22:14:03|6.1485
22:14:04|6.1485
22:14:05|6.1471
22:14:06|6.1464
22:14:07|6.1464
22:14:08|6.1464
22:14:08|6.1464
22:14:10|6.147
22:14:10|6.1482
22:14:12|6.1482
22:14:13|6.1525
22:14:13|6.1525
22:14:15|6.1525
22:14:16|6.1506
22:14:17|6.1503
22:14:18|6.1486
22:14:19|6.1486
22:14:20|6.1486
22:14:21|6.1476
22:14:22|6.1469
22:14:22|6.1469
22:14:24|6.1469
22:14:25|6.1469
22:14:26|6.1503
22:14:27|6.151
22:14:28|6.151
22:14:29|6.151
22:14:30|6.1495
22:14:31|6.1486
22:14:32|6.149
22:14:33|6.149
22:14:34|6.149
22:14:35|6.1467
22:14:36|6.1435
22:14:38|6.1503
22:14:39|6.1503
22:14:40|6.1503
22:14:40|6.1494
22:14:41|6.1494
22:14:43|6.1494
22:14:44|6.1494
22:14:44|6.1503
22:14:46|6.1482
22:14:47|6.1486
22:14:48|6.1494
22:14:50|6.1494
22:14:50|6.1488
22:14:51|6.1488
22:14:53|6.1488
22:14:53|6.1488
22:14:55|6.1488
22:14:56|6.1488
22:14:56|6.1488
22:14:59|6.1494
22:14:59|6.1482
22:15:01|6.1482
22:15:01|6.1481
22:15:02|6.1481
22:15:04|6.1481
22:15:04|6.1469
22:15:05|6.1469
22:15:07|6.1469
22:15:07|6.145
22:15:08|6.1385
22:15:09|6.1402
22:15:11|6.1397
22:15:11|6.1397
22:15:12|6.1377
22:15:13|6.1389
22:15:14|6.1371
22:15:15|6.1371
22:15:16|6.1385
22:15:17|6.1404
22:15:18|6.1404
22:15:19|6.1393
22:15:20|6.1385
22:15:22|6.1395
22:15:22|6.1377
22:15:23|6.1404
22:15:24|6.1384
22:15:25|6.1384
22:15:26|6.1343
22:15:27|6.1361
22:15:29|6.1347
22:15:30|6.1358
22:15:30|6.135
22:15:31|6.1321
22:15:33|6.1338
22:15:33|6.132
22:15:34|6.1338
22:15:36|6.1327
22:15:36|6.1341
22:15:37|6.1321
22:15:39|6.1318
22:15:39|6.1321
22:15:41|6.1321
22:15:42|6.1321
22:15:43|6.13
22:15:44|6.1264
22:15:45|6.129
22:15:46|6.1251
22:15:47|6.129
22:15:48|6.1257
22:15:49|6.1257
22:15:50|6.1266
22:15:52|6.1242
22:15:53|6.1235
22:15:54|6.1251
22:15:56|6.1251
22:15:57|6.1251
22:15:57|6.1332
22:15:59|6.1309
22:16:00|6.1309
22:16:00|6.1332
22:16:02|6.1332
22:16:02|6.1277
22:16:04|6.1337
22:16:05|6.1307
22:16:07|6.1268
22:16:07|6.1273
22:16:08|6.1254
22:16:09|6.1265
22:16:10|6.1257
22:16:12|6.1256
22:16:12|6.1242
22:16:13|6.1246
22:16:15|6.1284
22:16:15|6.1296
22:16:16|6.1295
22:16:17|6.1309
22:16:18|6.1309
22:16:20|6.1318
22:16:20|6.1318
22:16:21|6.1304
22:16:23|6.1242
22:16:24|6.1235
22:16:24|6.1203
22:16:25|6.1203
22:16:26|6.1181
22:16:27|6.1163
22:16:28|6.1191
22:16:29|6.1161
22:16:30|6.1161
22:16:32|6.1169
22:16:33|6.1172
22:16:33|6.1172
22:16:34|6.1172
22:16:35|6.1172
22:16:36|6.112
22:16:37|6.1115
22:16:38|6.114
22:16:40|6.1138
22:16:41|6.1134
22:16:41|6.1155
22:16:42|6.1108
22:16:44|6.1108
22:16:44|6.1129
22:16:46|6.1129
22:16:47|6.1139
22:16:48|6.1133
22:16:48|6.1152
22:16:49|6.1155
22:16:52|6.1149
22:16:52|6.1157
22:16:54|6.1139
22:16:56|6.113
22:16:57|6.1138
22:16:58|6.114
22:16:59|6.1151
22:17:01|6.1166
22:17:02|6.1172
22:17:03|6.1172
22:17:03|6.1175
22:17:05|6.1175
22:17:05|6.1301
22:17:07|6.1317
22:17:07|6.1345
22:17:08|6.1349
22:17:10|6.133
22:17:11|6.133
22:17:12|6.133
22:17:13|6.135
22:17:14|6.1373
22:17:15|6.1361
22:17:16|6.1369
22:17:17|6.1374
22:17:18|6.136
22:17:19|6.1378
22:17:20|6.1422
22:17:21|6.1422
22:17:22|6.142
22:17:23|6.1401
22:17:24|6.1401
22:17:25|6.1711
22:17:26|6.1605
22:17:27|6.1623
22:17:28|6.1535
22:17:29|6.1451
22:17:30|6.1464
22:17:31|6.1526
22:17:32|6.1452
22:17:33|6.1471
22:17:34|6.1502
22:17:36|6.1471
22:17:36|6.1471
22:17:37|6.1475
22:17:38|6.1469
22:17:39|6.1469
22:17:40|6.1456
22:17:41|6.1478
22:17:43|6.1508
22:17:43|6.1535
22:17:45|6.1505
22:17:45|6.1441
22:17:46|6.1441
22:17:47|6.1441
22:17:48|6.1419
22:17:49|6.1415
22:17:50|6.1414
22:17:52|6.1423
22:17:53|6.1423
22:17:54|6.1386
22:17:56|6.1386
22:17:57|6.1323
22:17:58|6.1323
22:17:59|6.1357
22:18:00|6.1375
22:18:00|6.1393
22:18:01|6.1395
22:18:02|6.1399
22:18:04|6.1443
22:18:05|6.1404
22:18:06|6.1435
22:18:07|6.1435
22:18:08|6.1392
22:18:09|6.1392
22:18:10|6.1397
22:18:11|6.1397
22:18:12|6.1373
22:18:13|6.1373
22:18:14|6.1373
22:18:15|6.1397
22:18:16|6.1379
22:18:17|6.1384
22:18:18|6.1384
22:18:19|6.1367
22:18:20|6.1367
22:18:21|6.1359
22:18:22|6.1379
22:18:23|6.1348
22:18:24|6.1354
22:18:25|6.1366
22:18:26|6.1366
22:18:27|6.1366
22:18:28|6.1367
22:18:30|6.1367
22:18:30|6.1367
22:18:31|6.1367
22:18:32|6.1361
22:18:34|6.1358
22:18:35|6.1349
22:18:36|6.1331
22:18:36|6.1331
22:18:37|6.1353
22:18:39|6.1367
22:18:40|6.1352
22:18:40|6.1352
22:18:41|6.1352
22:18:42|6.1363
22:18:44|6.1363
22:18:44|6.1363
22:18:45|6.1357
22:18:46|6.1438
22:18:47|6.1446
22:18:48|6.151
22:18:50|6.1573
22:18:50|6.156
22:18:52|6.1549
22:18:53|6.1528
22:18:54|6.153
22:18:55|6.1567
22:18:57|6.1573
22:18:58|6.1556
22:18:58|6.1564
22:19:00|6.1578
22:19:00|6.1558
22:19:02|6.1526
22:19:02|6.1522
22:19:04|6.1503
22:19:05|6.1473
22:19:06|6.1473
22:19:08|6.1549
22:19:09|6.1525
22:19:09|6.1497
22:19:10|6.1514
22:19:12|6.1526
22:19:13|6.1515
22:19:14|6.1515
22:19:15|6.1515
22:19:16|6.1509
22:19:17|6.1509
22:19:18|6.1512
22:19:19|6.1512
22:19:20|6.1512
22:19:21|6.1512
22:19:22|6.1512
22:19:24|6.1525
22:19:24|6.1525
22:19:26|6.1525
22:19:27|6.1525
22:19:27|6.1525
22:19:28|6.1525
22:19:29|6.1525
22:19:30|6.1513
22:19:31|6.1513
22:19:33|6.1513
22:19:34|6.1519
22:19:34|6.1501
22:19:36|6.1519
22:19:37|6.1519
22:19:38|6.1516
22:19:38|6.15
22:19:40|6.15
22:19:40|6.15
22:19:42|6.1488
22:19:44|6.1488
22:19:45|6.1488
22:19:45|6.1488
22:19:47|6.1488
22:19:48|6.1474
22:19:49|6.1496
22:19:50|6.146
22:19:51|6.141
22:19:52|6.1412
22:19:54|6.1403
22:19:55|6.1403
22:19:55|6.1425
22:19:57|6.1477
22:19:58|6.1448
22:19:58|6.1478
22:20:00|6.1465
22:20:00|6.1468
22:20:02|6.1434
22:20:03|6.1434
22:20:04|6.1463
22:20:05|6.1463
22:20:05|6.1471
22:20:06|6.1459
22:20:08|6.1448
22:20:08|6.1463
22:20:10|6.1452
22:20:11|6.1452
22:20:12|6.1464
22:20:13|6.1449
22:20:13|6.1449
22:20:15|6.1466
22:20:17|6.1475
22:20:18|6.1496
22:20:19|6.15
22:20:20|6.1497
22:20:21|6.1504
22:20:22|6.1505
22:20:23|6.1526
22:20:24|6.1507
22:20:25|6.151
22:20:26|6.1545
22:20:28|6.1546
22:20:29|6.1544
22:20:29|6.1544
22:20:31|6.1544
22:20:32|6.1571
22:20:33|6.1571
22:20:34|6.1538
22:20:35|6.1587
22:20:35|6.1504
22:20:37|6.1578
22:20:38|6.158
22:20:38|6.158
22:20:39|6.1522
22:20:40|6.1531
22:20:41|6.159
22:20:43|6.1532
22:20:44|6.1532
22:20:45|6.1538
22:20:46|6.1549
22:20:46|6.1543
22:20:48|6.1542
22:20:49|6.1536
22:20:50|6.1531
22:20:51|6.1524
22:20:53|6.1548
22:20:54|6.1514
22:20:55|6.1528
22:20:56|6.1514
22:20:56|6.1528
22:20:57|6.1528
22:20:58|6.1528
22:20:59|6.1548
22:21:00|6.1499
22:21:01|6.151
22:21:03|6.1511
22:21:03|6.1511
22:21:05|6.1503
22:21:06|6.1526
22:21:07|6.1546
22:21:07|6.1546
22:21:09|6.1546
22:21:09|6.1537
22:21:10|6.1537
22:21:11|6.1542
22:21:13|6.1542
22:21:13|6.1542
22:21:15|6.1535
22:21:16|6.1541
22:21:16|6.1582
22:21:18|6.1572
22:21:18|6.1538
22:21:20|6.1549
22:21:21|6.1532
22:21:22|6.152
22:21:23|6.1533
22:21:24|6.1528
22:21:25|6.1524
22:21:26|6.1578
22:21:28|6.1518
22:21:29|6.1566
22:21:30|6.1508
22:21:31|6.1508
22:21:32|6.1508
22:21:33|6.1525
22:21:33|6.152
22:21:34|6.1518
22:21:36|6.1519
22:21:37|6.1519
22:21:38|6.1513
22:21:39|6.1509
22:21:41|6.1503
22:21:42|6.1503
22:21:43|6.1502
22:21:43|6.1502
22:21:44|6.1481
22:21:46|6.1503
22:21:47|6.1503
22:21:47|6.1499
22:21:48|6.1481
22:21:49|6.1481
22:21:52|6.1481
22:21:53|6.1481
22:21:54|6.1461
22:21:55|6.1465
22:21:56|6.1465
22:21:58|6.1465
22:21:58|6.1458
22:22:00|6.1459
22:22:00|6.1453
22:22:01|6.1453
22:22:02|6.1444
22:22:04|6.1467
22:22:04|6.1485
22:22:05|6.1485
22:22:07|6.1484
22:22:07|6.1484
22:22:08|6.1484
22:22:10|6.1519
22:22:10|6.1519
22:22:11|6.1506
22:22:12|6.1506
22:22:13|6.1519
22:22:15|6.1519
22:22:15|6.1456
22:22:17|6.1481
22:22:18|6.1481
22:22:18|6.1481
22:22:19|6.1466
22:22:21|6.1464
22:22:23|6.14
22:22:24|6.1416
22:22:25|6.14
22:22:26|6.14
22:22:27|6.14
22:22:28|6.1392
22:22:29|6.1392
22:22:30|6.1413
22:22:31|6.1382
22:22:33|6.1365
22:22:33|6.1365
22:22:35|6.1374
22:22:35|6.1376
22:22:37|6.1376
22:22:38|6.1376
22:22:39|6.137
22:22:40|6.1379
22:22:41|6.1364
22:22:42|6.1364
22:22:43|6.135
22:22:44|6.135
22:22:45|6.135
22:22:46|6.135
22:22:47|6.1343
22:22:48|6.135
22:22:49|6.135
22:22:50|6.135
22:22:51|6.135
22:22:52|6.1335
22:22:53|6.1335
22:22:54|6.1349
22:22:55|6.1349
22:22:56|6.1349
22:22:57|6.1349
22:22:58|6.1349
22:22:59|6.1349
22:23:00|6.1334
22:23:01|6.1334
22:23:02|6.1328
22:23:03|6.1328
22:23:04|6.1337
22:23:05|6.1337
22:23:06|6.1349
22:23:07|6.135
22:23:08|6.135
22:23:09|6.1341
22:23:10|6.1357
22:23:11|6.1336
22:23:12|6.1348
22:23:13|6.1349
22:23:14|6.1344
22:23:15|6.1339
22:23:16|6.1361
22:23:17|6.1363
22:23:18|6.1367
22:23:19|6.1367
22:23:20|6.1367
22:23:21|6.1378
22:23:23|6.1355
22:23:23|6.1355
22:23:25|6.1355
22:23:26|6.1351
22:23:28|6.1351
22:23:28|6.1369
22:23:31|6.1369
22:23:32|6.1356
22:23:32|6.1356
22:23:34|6.1356
22:23:35|6.1356
22:23:35|6.1379
22:23:37|6.1368
22:23:38|6.1363
22:23:39|6.1363
22:23:39|6.1363
22:23:41|6.1363
22:23:42|6.1363
22:23:42|6.1363
22:23:44|6.1351
22:23:45|6.1358
22:23:46|6.1345
22:23:47|6.1345
22:23:48|6.1345
22:23:49|6.1345
22:23:50|6.1345
22:23:51|6.1345
22:23:53|6.1345
22:23:53|6.1345
22:23:54|6.1355
22:23:56|6.1383
22:23:57|6.1383
22:23:57|6.1408
22:23:59|6.1432
22:24:00|6.1432
22:24:00|6.142
22:24:02|6.1416
22:24:03|6.1416
22:24:04|6.1412
22:24:04|6.1423
22:24:05|6.1386
22:24:07|6.1386
22:24:08|6.1386
22:24:09|6.1362
22:24:09|6.1362
22:24:12|6.1362
22:24:12|6.1362
22:24:13|6.134
22:24:14|6.1342
22:24:16|6.1342
22:24:16|6.1358
22:24:17|6.1345
22:24:19|6.1345
22:24:19|6.1363
22:24:20|6.1367
22:24:22|6.1354
22:24:23|6.1364
22:24:25|6.1364
22:24:25|6.1364
22:24:26|6.1384
22:24:27|6.1379
22:24:29|6.1382
22:24:29|6.1395
22:24:30|6.1395
22:24:31|6.1443
22:24:33|6.1443
22:24:34|6.1435
22:24:35|6.144
22:24:37|6.144
22:24:37|6.144
22:24:39|6.144
22:24:40|6.1453
22:24:41|6.1453
22:24:42|6.1452
22:24:43|6.1452
22:24:44|6.1447
22:24:45|6.1411
22:24:46|6.1439
22:24:47|6.1446
22:24:48|6.1446
22:24:49|6.1446
22:24:50|6.1446
22:24:51|6.1416
22:24:52|6.1416
22:24:53|6.1416
22:24:54|6.146
22:24:55|6.1451
22:24:56|6.1451
22:24:57|6.1465
22:24:58|6.1441
22:24:59|6.1456
22:25:00|6.1454
22:25:02|6.1471
22:25:03|6.1471
22:25:03|6.1437
22:25:04|6.1419
22:25:05|6.1442
22:25:07|6.1439
22:25:07|6.1419
22:25:09|6.1419
22:25:10|6.1419
22:25:11|6.1418
22:25:12|6.1394
22:25:13|6.142
22:25:14|6.1423
22:25:15|6.1423
22:25:16|6.1423
22:25:17|6.145
22:25:17|6.1459
22:25:18|6.1496
22:25:20|6.1442
22:25:21|6.1453
22:25:22|6.1453
22:25:22|6.1466
22:25:25|6.1419
22:25:26|6.1394
22:25:26|6.1392
22:25:27|6.1391
22:25:28|6.1375
22:25:30|6.1354
22:25:31|6.1378
22:25:31|6.1356
22:25:33|6.1356
22:25:34|6.1371
22:25:34|6.1371
22:25:36|6.1371
22:25:37|6.1394
22:25:38|6.1394
22:25:38|6.1394
22:25:40|6.1392
22:25:41|6.1409
22:25:42|6.1394
22:25:43|6.1394
22:25:44|6.1415
22:25:45|6.1415
22:25:46|6.142
22:25:46|6.1419
22:25:47|6.1419
22:25:48|6.1426
22:25:49|6.1426
22:25:52|6.1426
22:25:52|6.1416
22:25:54|6.1416
22:25:55|6.1461
22:25:55|6.1459
22:25:56|6.1459
22:25:57|6.1459
22:25:58|6.1476
22:25:59|6.1458
22:26:00|6.147
22:26:01|6.147
22:26:02|6.147
22:26:03|6.1485
22:26:05|6.148
22:26:06|6.1468
22:26:06|6.1449
22:26:07|6.1427
22:26:09|6.1428
22:26:09|6.1428
22:26:10|6.1428
22:26:11|6.1408
22:26:12|6.1408
22:26:13|6.1408
22:26:14|6.1412
22:26:15|6.1412
22:26:16|6.1425
22:26:17|6.1425
22:26:18|6.1411
22:26:20|6.1411
22:26:21|6.1416
22:26:21|6.1416
22:26:22|6.1408
22:26:23|6.1413
22:26:25|6.1408
22:26:26|6.1407
22:26:27|6.1401
22:26:28|6.1401
22:26:29|6.14
22:26:31|6.14
22:26:31|6.14
22:26:33|6.14
22:26:34|6.14
22:26:34|6.14
22:26:35|6.14
22:26:36|6.14
22:26:38|6.1717
22:26:38|6.1591
22:26:39|6.1608
22:26:41|6.1596
22:26:42|6.1596
22:26:42|6.157
22:26:43|6.1605
22:26:45|6.1599
22:26:46|6.1602
22:26:47|6.1602
22:26:48|6.1584
22:26:49|6.161
22:26:50|6.1589
22:26:51|6.1634
22:26:52|6.1635
22:26:53|6.158
22:26:54|6.1581
22:26:55|6.1593
22:26:55|6.1593
22:26:57|6.1613
22:26:58|6.1613
22:26:58|6.1613
22:26:59|6.1614
22:27:01|6.1596
22:27:02|6.1593
22:27:03|6.1608
22:27:04|6.1606
22:27:05|6.1567
22:27:06|6.1567
22:27:07|6.1555
22:27:08|6.1492
22:27:09|6.159
22:27:10|6.159
22:27:11|6.159
22:27:12|6.159
22:27:13|6.159
22:27:14|6.1562
22:27:15|6.1566
22:27:16|6.159
22:27:17|6.1591
22:27:18|6.1576
22:27:19|6.1576
22:27:20|6.157
22:27:21|6.157
22:27:22|6.157
22:27:23|6.157
22:27:24|6.1565
22:27:25|6.1565
22:27:27|6.1565
22:27:27|6.1548
22:27:29|6.1548
22:27:30|6.1543
22:27:31|6.1554
22:27:32|6.1558
22:27:33|6.1568
22:27:34|6.1568
22:27:35|6.1568
22:27:37|6.1568
22:27:37|6.1568
22:27:39|6.1568
22:27:40|6.1573
22:27:41|6.1559
22:27:41|6.1619
22:27:43|6.1619
22:27:44|6.1619
22:27:45|6.1577
22:27:46|6.1579
22:27:46|6.1619
22:27:48|6.1592
22:27:49|6.1592
22:27:50|6.1592
22:27:50|6.1608
22:27:52|6.1608
22:27:53|6.1608
22:27:54|6.1702
22:27:55|6.1707
22:27:56|6.1707
22:27:57|6.1707
22:27:58|6.1705
22:27:59|6.1702
22:28:00|6.1708
22:28:01|6.1689
22:28:02|6.1697
22:28:03|6.1701
22:28:04|6.1735
22:28:05|6.1726
22:28:06|6.1744
22:28:07|6.1766
22:28:08|6.1792
22:28:09|6.1803
22:28:10|6.1804
22:28:11|6.1801
22:28:12|6.1792
22:28:13|6.1792
22:28:14|6.1792
22:28:15|6.1833
22:28:16|6.1877
22:28:17|6.1847
22:28:18|6.1865
22:28:19|6.1893
22:28:20|6.1863
22:28:21|6.192
22:28:22|6.1926
22:28:23|6.1893
22:28:24|6.193
22:28:26|6.1906
22:28:27|6.1922
22:28:28|6.1906
22:28:28|6.1919
22:28:30|6.1891
22:28:31|6.1892
22:28:33|6.1894
22:28:34|6.1894
22:28:35|6.192
22:28:36|6.192
22:28:37|6.1916
22:28:38|6.1917
22:28:39|6.1917
22:28:39|6.1911
22:28:41|6.193
22:28:42|6.1926
22:28:43|6.1926
22:28:43|6.1944
22:28:44|6.1935
22:28:46|6.1935
22:28:47|6.1942
22:28:47|6.1935
22:28:49|6.1919
22:28:50|6.1934
22:28:51|6.1934
22:28:52|6.1934
22:28:54|6.1925
22:28:55|6.1925
22:28:56|6.195
22:28:56|6.195
22:28:58|6.1957
22:28:58|6.1952
22:29:00|6.1952
22:29:00|6.1965
22:29:02|6.1916
22:29:03|6.1916
22:29:04|6.1917
22:29:04|6.1931
22:29:06|6.193
22:29:07|6.1917
22:29:08|6.1924
22:29:08|6.1924
22:29:10|6.1924
22:29:10|6.1924
22:29:11|6.1938
22:29:12|6.1938
22:29:13|6.1938
22:29:14|6.1938
22:29:15|6.1916
22:29:16|6.1921
22:29:17|6.1907
22:29:19|6.1906
22:29:19|6.1906
22:29:20|6.19
22:29:21|6.19
22:29:23|6.1904
22:29:24|6.1924
22:29:25|6.1921
22:29:26|6.1921
22:29:27|6.1917
22:29:28|6.1917
22:29:29|6.1917
22:29:30|6.1917
22:29:31|6.1917
22:29:32|6.1917
22:29:33|6.1917
22:29:34|6.1917
22:29:35|6.1915
22:29:36|6.1911
22:29:38|6.1909
22:29:39|6.195
22:29:40|6.195
22:29:41|6.195
22:29:42|6.195
22:29:42|6.1934
22:29:43|6.1934
22:29:45|6.1915
22:29:45|6.1915
22:29:46|6.1915
22:29:47|6.1969
22:29:48|6.1928
22:29:50|6.1928
22:29:51|6.1924
22:29:51|6.1938
22:29:54|6.1938
22:29:55|6.1938
22:29:56|6.1938
22:29:57|6.1938
22:29:57|6.1912
22:29:58|6.1916
22:30:00|6.1916
22:30:01|6.1916
22:30:02|6.1946
22:30:03|6.1946
22:30:04|6.1946
22:30:06|6.1937
22:30:07|6.1937
22:30:07|6.1937
22:30:09|6.1937
22:30:10|6.1937
22:30:10|6.1937
22:30:11|6.1937
22:30:13|6.1954
22:30:14|6.1954
22:30:15|6.1965
22:30:16|6.1945
22:30:17|6.1938
22:30:18|6.1937
22:30:19|6.1937
22:30:20|6.1937
22:30:21|6.1933
22:30:23|6.1966
22:30:25|6.1933
22:30:26|6.1985
22:30:26|6.1948
22:30:27|6.1948
22:30:29|6.1948
22:30:29|6.196
22:30:31|6.1943
22:30:32|6.1973
22:30:33|6.1968
22:30:33|6.1968
22:30:35|6.193
22:30:36|6.1959
22:30:37|6.1966
22:30:38|6.194
22:30:39|6.1956
22:30:39|6.1921
22:30:41|6.1922
22:30:42|6.1922
22:30:43|6.1922
22:30:44|6.1922
22:30:45|6.19
22:30:46|6.1902
22:30:47|6.19
22:30:48|6.19
22:30:49|6.19
22:30:50|6.19
22:30:51|6.1918
22:30:52|6.1901
22:30:53|6.1901
22:30:54|6.1901
22:30:55|6.19
22:30:56|6.192
22:30:57|6.1918
22:30:58|6.1918
22:30:59|6.1918
22:31:00|6.1918
22:31:01|6.1917
22:31:02|6.1902
22:31:03|6.1902
22:31:04|6.19
22:31:05|6.19
22:31:06|6.1898
22:31:07|6.1898
22:31:08|6.1838
22:31:09|6.1826
22:31:10|6.1826
22:31:11|6.1826
22:31:12|6.1828
22:31:13|6.1834
22:31:14|6.1828
22:31:15|6.1825
22:31:16|6.1819
22:31:17|6.1883
22:31:18|6.1864
22:31:19|6.1864
22:31:20|6.1873
22:31:21|6.185
22:31:22|6.185
22:31:24|6.185
22:31:25|6.185
22:31:27|6.186
22:31:28|6.186
22:31:29|6.186
22:31:30|6.186
22:31:31|6.186
22:31:32|6.1866
22:31:33|6.1876
22:31:34|6.1876
22:31:35|6.1876
22:31:36|6.1879
22:31:37|6.1864
22:31:38|6.1864
22:31:39|6.1864
22:31:40|6.1842
22:31:41|6.1842
22:31:42|6.1842
22:31:43|6.1842
22:31:44|6.1785
22:31:46|6.1757
22:31:47|6.1757
22:31:47|6.1769
22:31:49|6.1746
22:31:50|6.1746
22:31:51|6.1746
22:31:52|6.18
22:31:53|6.1769
22:31:54|6.176
22:31:55|6.1764
22:31:56|6.177
22:31:57|6.1788
22:31:58|6.1758
22:31:59|6.1747
22:32:00|6.1734
22:32:01|6.1771
22:32:02|6.1862
22:32:03|6.1865
22:32:04|6.1861
22:32:05|6.1848
22:32:06|6.1836
22:32:07|6.1836
22:32:08|6.1836
22:32:09|6.186
22:32:10|6.1832
22:32:12|6.1832
22:32:12|6.1832
22:32:13|6.1831
22:32:15|6.1831
22:32:15|6.1839
22:32:16|6.1849
22:32:17|6.1849
22:32:18|6.1849
22:32:19|6.1849
22:32:20|6.1856
22:32:22|6.1856
22:32:22|6.186
22:32:23|6.1861
22:32:25|6.1861
22:32:26|6.187
22:32:28|6.1861
22:32:29|6.1919
22:32:30|6.194
22:32:31|6.1925
22:32:31|6.1936
22:32:33|6.1959
22:32:34|6.1959
22:32:36|6.1983
22:32:36|6.1944
22:32:38|6.1944
22:32:39|6.1953
22:32:39|6.1984
22:32:41|6.1984
22:32:42|6.1971
22:32:43|6.1985
22:32:44|6.199
22:32:45|6.2051
22:32:45|6.2007
22:32:46|6.2007
22:32:47|6.1963
22:32:48|6.1973
22:32:50|6.1962
22:32:50|6.1965
22:32:51|6.197
22:32:53|6.197
22:32:53|6.1976
22:32:55|6.1976
22:32:55|6.1976
22:32:56|6.2
22:32:58|6.1987
22:32:59|6.1982
22:32:59|6.1982
22:33:00|6.199
22:33:02|6.1993
22:33:02|6.2041
22:33:04|6.2041
22:33:04|6.1999
22:33:06|6.2018
22:33:07|6.2051
22:33:07|6.203
22:33:08|6.2004
22:33:10|6.2004
22:33:11|6.2036
22:33:12|6.203
22:33:13|6.2026
22:33:15|6.2051
22:33:15|6.2051
22:33:16|6.2051
22:33:18|6.2043
22:33:18|6.2046
22:33:20|6.2044
22:33:21|6.2035
22:33:21|6.2048
22:33:22|6.204
22:33:23|6.2037
22:33:24|6.2051
22:33:26|6.2051
22:33:26|6.2051
22:33:27|6.2051
22:33:29|6.2051
22:33:30|6.2051
22:33:30|6.2135
22:33:32|6.2172
22:33:34|6.2172
22:33:34|6.2178
22:33:35|6.2196
22:33:36|6.22
22:33:38|6.2201
22:33:38|6.224
22:33:39|6.2221
22:33:40|6.2213
22:33:41|6.2238
22:33:43|6.2227
22:33:43|6.2227
22:33:44|6.2227
22:33:46|6.2298
22:33:47|6.2299
22:33:48|6.23
22:33:49|6.2318
22:33:50|6.2316
22:33:51|6.2346
22:33:52|6.2334
22:33:53|6.2334
22:33:54|6.2349
22:33:55|6.2345
22:33:56|6.2345
22:33:57|6.2345
22:33:58|6.2336
22:33:59|6.2344
22:34:00|6.239
22:34:01|6.2348
22:34:03|6.2362
22:34:03|6.2376
22:34:04|6.2363
22:34:06|6.2343
22:34:08|6.234
22:34:08|6.234
22:34:09|6.2279
22:34:11|6.2279
22:34:11|6.2278
22:34:12|6.2256
22:34:13|6.2265
22:34:15|6.2265
22:34:15|6.2252
22:34:16|6.2265
22:34:17|6.2278
22:34:18|6.2278
22:34:19|6.2295
22:34:20|6.2274
22:34:21|6.234
22:34:22|6.2317
22:34:23|6.2311
22:34:24|6.2303
22:34:26|6.2324
22:34:27|6.233
22:34:29|6.2316
22:34:30|6.231
22:34:31|6.234
22:34:33|6.2312
22:34:34|6.2319
22:34:34|6.2319
22:34:36|6.2323
22:34:36|6.2323
22:34:38|6.2323
22:34:39|6.2318
22:34:39|6.2326
22:34:41|6.2323
22:34:41|6.235
22:34:42|6.2354
22:34:44|6.2334
22:34:44|6.236
22:34:46|6.236
22:34:46|6.2351
22:34:48|6.2322
22:34:48|6.2372
22:34:50|6.2341
22:34:51|6.2346
22:34:52|6.2346
22:34:52|6.2346
22:34:54|6.2346
22:34:54|6.2322
22:34:55|6.2297
22:34:56|6.2297
22:34:57|6.2325
22:34:58|6.2325
22:34:59|6.234
22:35:01|6.2349
22:35:01|6.2358
22:35:02|6.2363
22:35:03|6.2387
22:35:04|6.2386
22:35:06|6.2386
22:35:06|6.2398
22:35:07|6.2378
22:35:09|6.2414
22:35:09|6.241
22:35:10|6.2424
22:35:12|6.2446
22:35:12|6.2577
22:35:13|6.2459
22:35:15|6.2568
22:35:15|6.2564
22:35:16|6.2629
22:35:18|6.2606
22:35:18|6.2623
22:35:20|6.2625
22:35:21|6.2649
22:35:22|6.262
22:35:23|6.2661
22:35:24|6.2648
22:35:25|6.2625
22:35:25|6.265
22:35:26|6.2639
22:35:28|6.2636
22:35:30|6.2648
22:35:31|6.2671
22:35:32|6.2699
22:35:32|6.2708
22:35:33|6.2758
22:35:34|6.2761
22:35:35|6.2758
22:35:37|6.2741
22:35:37|6.276
22:35:39|6.2771
22:35:39|6.2796
22:35:41|6.2746
22:35:42|6.2774
22:35:43|6.2756
22:35:44|6.2799
22:35:45|6.2805
22:35:45|6.2936
22:35:46|6.2916
22:35:47|6.2886
22:35:49|6.2915
22:35:50|6.2928
22:35:51|6.2936
22:35:52|6.2954
22:35:53|6.2989
22:35:54|6.3013
22:35:55|6.2935
22:35:56|6.2947
22:35:57|6.2935
22:35:58|6.2956
22:35:59|6.2955
22:36:00|6.2965
22:36:01|6.2983
22:36:02|6.2989
22:36:03|6.2989
22:36:04|6.2934
22:36:05|6.2924
22:36:06|6.2844
22:36:07|6.282
22:36:08|6.2815
22:36:09|6.2821
22:36:10|6.272
22:36:11|6.2761
22:36:12|6.2765
22:36:13|6.2727
22:36:14|6.2742
22:36:15|6.2722
22:36:16|6.2734
22:36:17|6.2719
22:36:18|6.275
22:36:19|6.2771
22:36:20|6.273
22:36:21|6.2761
22:36:22|6.2792
22:36:23|6.2778
22:36:24|6.2778
22:36:25|6.279
22:36:26|6.2768
22:36:27|6.2753
22:36:29|6.2765
22:36:30|6.2835
22:36:31|6.2822
22:36:32|6.2827
22:36:33|6.2857
22:36:33|6.2857
22:36:35|6.2857
22:36:36|6.2872
22:36:37|6.2872
22:36:37|6.2899
22:36:39|6.2906
22:36:39|6.2911
22:36:41|6.285
22:36:42|6.2815
22:36:44|6.2829
22:36:44|6.2852
22:36:45|6.2795
22:36:46|6.2868
22:36:47|6.2844
22:36:48|6.2853
22:36:49|6.2843
22:36:50|6.2856
22:36:52|6.2852
22:36:53|6.2857
22:36:54|6.2781
22:36:54|6.2781
22:36:56|6.2805
22:36:57|6.281
22:36:58|6.281
22:36:59|6.2805
22:37:00|6.2804
22:37:01|6.2804
22:37:02|6.2804
22:37:03|6.2804
22:37:04|6.2845
22:37:05|6.2865
22:37:06|6.2861
22:37:07|6.2874
22:37:08|6.2869
22:37:09|6.2868
22:37:10|6.2862
22:37:11|6.2864
22:37:12|6.2862
22:37:13|6.2805
22:37:14|6.2856
22:37:15|6.285
22:37:16|6.2859
22:37:17|6.2844
22:37:18|6.2867
22:37:19|6.2867
22:37:20|6.2867
22:37:21|6.2834
22:37:22|6.2814
22:37:23|6.2814
22:37:24|6.2814
22:37:25|6.2814
22:37:26|6.2822
22:37:27|6.2799
22:37:28|6.2765
22:37:29|6.2751
22:37:30|6.2751
22:37:31|6.2719
22:37:32|6.2731
22:37:33|6.2722
22:37:34|6.2722
22:37:35|6.271
22:37:37|6.2704
22:37:38|6.2704
22:37:39|6.2704
22:37:40|6.2736
22:37:41|6.2736
22:37:42|6.2749
22:37:43|6.2749
22:37:43|6.2784
22:37:46|6.278
22:37:46|6.2788
22:37:47|6.2785
22:37:49|6.2785
22:37:49|6.2781
22:37:51|6.2781
22:37:52|6.2767
22:37:53|6.2758
22:37:54|6.2758
22:37:55|6.2758
22:37:56|6.2758
22:37:57|6.2758
22:37:58|6.2735
22:37:59|6.2735
22:38:00|6.2722
22:38:01|6.2722
22:38:02|6.2722
22:38:03|6.2739
22:38:04|6.2765
22:38:05|6.2765
22:38:06|6.2765
22:38:07|6.274
22:38:08|6.2761
22:38:09|6.2761
22:38:10|6.2761
22:38:11|6.275
22:38:12|6.2766
22:38:13|6.2766
22:38:14|6.273
22:38:15|6.2723
22:38:16|6.275
22:38:17|6.275
22:38:18|6.273
22:38:19|6.2756
22:38:20|6.2756
22:38:21|6.2761
22:38:22|6.2737
22:38:23|6.2742
22:38:24|6.2741
22:38:25|6.2741
22:38:26|6.2738
22:38:27|6.2738
22:38:28|6.2738
22:38:29|6.2728
22:38:30|6.2729
22:38:31|6.2729
22:38:32|6.2729
22:38:33|6.2735
22:38:35|6.2704
22:38:36|6.2704
22:38:37|6.2706
22:38:38|6.2706
22:38:40|6.2706
22:38:41|6.2726
22:38:42|6.2726
22:38:42|6.2726
22:38:44|6.2726
22:38:45|6.2721
22:38:46|6.2683
22:38:46|6.2681
22:38:48|6.2624
22:38:49|6.2659
22:38:50|6.2659
22:38:50|6.2619
22:38:52|6.2619
22:38:53|6.2586
22:38:54|6.2596
22:38:54|6.2588
22:38:56|6.2603
22:38:57|6.2593
22:38:58|6.2581
22:38:58|6.2575
22:38:59|6.2597
22:39:00|6.2597
22:39:02|6.2592
22:39:02|6.2592
22:39:04|6.2657
22:39:04|6.2664
22:39:06|6.2664
22:39:07|6.2681
22:39:07|6.2755
22:39:09|6.28
22:39:09|6.2778
22:39:10|6.2768
22:39:11|6.2735
22:39:13|6.2763
22:39:13|6.274
22:39:14|6.276
22:39:16|6.276
22:39:17|6.2759
22:39:17|6.2754
22:39:19|6.2763
22:39:20|6.2763
22:39:21|6.2763
22:39:22|6.2763
22:39:22|6.2763
22:39:23|6.2734
22:39:25|6.2725
22:39:26|6.2728
22:39:27|6.2728
22:39:27|6.2728
22:39:28|6.271
22:39:29|6.271
22:39:32|6.2756
22:39:33|6.2781
22:39:35|6.281
22:39:35|6.2811
22:39:36|6.2822
22:39:38|6.2822
22:39:38|6.2854
22:39:40|6.2838
22:39:40|6.2884
22:39:42|6.2895
22:39:42|6.2913
22:39:44|6.2896
22:39:45|6.2896
22:39:46|6.2895
22:39:46|6.2914
22:39:47|6.2914
22:39:49|6.291
22:39:50|6.2895
22:39:51|6.2911
22:39:52|6.2911
22:39:53|6.2914
22:39:53|6.2914
22:39:54|6.2933
22:39:55|6.2963
22:39:57|6.2968
22:39:57|6.2976
22:39:59|6.3003
22:40:00|6.3003
22:40:00|6.298
22:40:01|6.2896
22:40:02|6.2946
22:40:04|6.2992
22:40:05|6.2897
22:40:06|6.2895
22:40:06|6.2836
22:40:07|6.281
22:40:09|6.283
22:40:09|6.2947
22:40:10|6.2944
22:40:12|6.2944
22:40:13|6.2953
22:40:14|6.2933
22:40:15|6.292
22:40:16|6.2932
22:40:16|6.2943
22:40:18|6.288
22:40:18|6.2874
22:40:19|6.2886
22:40:21|6.2886
22:40:22|6.2881
22:40:23|6.2863
22:40:23|6.2844
22:40:25|6.2895
22:40:25|6.2895
22:40:27|6.2895
22:40:28|6.2888
22:40:29|6.2886
22:40:30|6.2933
22:40:31|6.2899
22:40:32|6.2899
22:40:33|6.2886
22:40:34|6.29
22:40:35|6.2887
22:40:36|6.2902
22:40:36|6.29
22:40:38|6.2893
22:40:38|6.2914
22:40:40|6.2915
22:40:41|6.2915
22:40:42|6.2898
22:40:42|6.2898
22:40:44|6.2898
22:40:45|6.2907
22:40:46|6.2898
22:40:47|6.2898
22:40:48|6.286
22:40:50|6.2872
22:40:51|6.2872
22:40:52|6.2815
22:40:52|6.2761
22:40:54|6.2797
22:40:55|6.2791
22:40:55|6.2791
22:40:57|6.2803
22:40:58|6.2803
22:40:59|6.2803
22:41:00|6.2803
22:41:00|6.2812
22:41:01|6.2812
22:41:02|6.2812
22:41:04|6.279
22:41:04|6.2773
22:41:06|6.2803
22:41:07|6.2776
22:41:08|6.2777
22:41:08|6.2783
22:41:10|6.2754
22:41:11|6.2754
22:41:12|6.2766
22:41:13|6.2747
22:41:14|6.2747
22:41:15|6.2747
22:41:16|6.2727
22:41:17|6.2664
22:41:18|6.2561
22:41:19|6.2671
22:41:20|6.2656
22:41:21|6.2706
22:41:22|6.2727
22:41:23|6.2699
22:41:24|6.2689
22:41:25|6.2695
22:41:26|6.2695
22:41:27|6.2612
22:41:28|6.2631
22:41:29|6.2631
22:41:30|6.2589
22:41:31|6.2597
22:41:32|6.2586
22:41:33|6.2592
22:41:35|6.2584
22:41:36|6.2545
22:41:37|6.2552
22:41:39|6.2568
22:41:40|6.2554
22:41:41|6.2578
22:41:42|6.2584
22:41:43|6.2632
22:41:45|6.2642
22:41:46|6.263
22:41:47|6.263
22:41:47|6.2645
22:41:48|6.2649
22:41:49|6.2649
22:41:51|6.2645
22:41:52|6.2645
22:41:52|6.2639
22:41:54|6.265
22:41:54|6.2625
22:41:55|6.263
22:41:56|6.2614
22:41:58|6.2614
22:41:58|6.2546
22:41:59|6.2608
22:42:00|6.2608
22:42:01|6.2608
22:42:03|6.2625
22:42:03|6.2605
22:42:05|6.2604
22:42:06|6.2604
22:42:06|6.261
22:42:07|6.2622
22:42:09|6.2645
22:42:09|6.2646
22:42:10|6.2648
22:42:12|6.2642
22:42:13|6.2642
22:42:14|6.2642
22:42:14|6.2642
22:42:15|6.2656
22:42:16|6.2678
22:42:17|6.2678
22:42:19|6.2698
22:42:20|6.2698
22:42:21|6.2695
22:42:22|6.2721
22:42:22|6.2721
22:42:24|6.2735
22:42:24|6.2744
22:42:26|6.2754
22:42:26|6.2755
22:42:27|6.2775
22:42:28|6.2752
22:42:30|6.2744
22:42:30|6.2652
22:42:31|6.2662
22:42:33|6.2669
22:42:34|6.271
22:42:35|6.271
22:42:36|6.271
22:42:37|6.271
22:42:38|6.2719
22:42:39|6.2719
22:42:40|6.2722
22:42:41|6.2722
22:42:43|6.2722
22:42:43|6.2731
22:42:45|6.2743
22:42:46|6.2743
22:42:47|6.2752
22:42:48|6.2752
22:42:48|6.2709
22:42:50|6.2701
22:42:51|6.2706
22:42:52|6.2645
22:42:54|6.265
22:42:55|6.27
22:42:56|6.2727
22:42:57|6.2731
22:42:58|6.2738
22:42:59|6.2745
22:43:00|6.2744
22:43:01|6.2744
22:43:02|6.2726
22:43:03|6.2724
22:43:04|6.2724
22:43:05|6.2724
22:43:06|6.27
22:43:07|6.2694
22:43:08|6.2716
22:43:09|6.271
22:43:10|6.271
22:43:11|6.271
22:43:12|6.2699
22:43:13|6.2699
22:43:14|6.2699
22:43:15|6.2699
22:43:16|6.2675
22:43:17|6.2675
22:43:18|6.2673
22:43:19|6.2685
22:43:20|6.2685
22:43:21|6.2695
22:43:22|6.2695
22:43:23|6.2695
22:43:24|6.2695
22:43:26|6.2695
22:43:26|6.2695
22:43:28|6.2693
22:43:29|6.2697
22:43:29|6.2706
22:43:31|6.2706
22:43:32|6.2706
22:43:33|6.2706
22:43:34|6.2706
22:43:35|6.2706
22:43:36|6.2725
22:43:37|6.2701
22:43:39|6.2701
22:43:39|6.2701
22:43:40|6.2701
22:43:41|6.2695
22:43:43|6.2694
22:43:44|6.2685
22:43:45|6.2687
22:43:46|6.2687
22:43:47|6.2687
22:43:48|6.2687
22:43:49|6.2689
22:43:50|6.2671
22:43:51|6.2686
22:43:52|6.2685
22:43:53|6.2685
22:43:54|6.2685
22:43:55|6.2685
22:43:56|6.2685
22:43:57|6.2685
22:43:58|6.2684
22:43:59|6.2684
22:44:01|6.2685
22:44:02|6.2698
22:44:03|6.2699
22:44:04|6.2644
22:44:06|6.2607
22:44:07|6.2582
22:44:08|6.2582
22:44:09|6.2582
22:44:10|6.2584
22:44:10|6.2599
22:44:12|6.2573
22:44:12|6.2573
22:44:14|6.2612
22:44:14|6.2588
22:44:15|6.2588
22:44:17|6.262
22:44:17|6.262
22:44:18|6.2606
22:44:20|6.2606
22:44:20|6.262
22:44:22|6.2609
22:44:23|6.2574
22:44:24|6.2572
22:44:25|6.2572
22:44:25|6.2591
22:44:26|6.2622
22:44:28|6.2631
22:44:29|6.263
22:44:30|6.2622
22:44:31|6.2622
22:44:32|6.2625
22:44:33|6.2612
22:44:33|6.2612
22:44:34|6.2612
22:44:37|6.2596
22:44:37|6.2616
22:44:38|6.2616
22:44:40|6.2616
22:44:40|6.2616
22:44:42|6.2616
22:44:44|6.2616
22:44:45|6.2616
22:44:46|6.2609
22:44:47|6.2576
22:44:49|6.257
22:44:49|6.2595
22:44:50|6.2595
22:44:52|6.2595
22:44:53|6.2595
22:44:54|6.2593
22:44:55|6.2608
22:44:56|6.2608
22:44:57|6.2608
22:44:59|6.2608
22:45:00|6.261
22:45:01|6.2616
22:45:02|6.2634
22:45:04|6.2634
22:45:05|6.2637
22:45:06|6.2638
22:45:07|6.2638
22:45:08|6.2652
22:45:09|6.2652
22:45:11|6.2652
22:45:12|6.2652
22:45:12|6.2652
22:45:13|6.2656
22:45:14|6.2654
22:45:16|6.264
22:45:16|6.2564
22:45:18|6.2597
22:45:18|6.2597
22:45:19|6.2597
22:45:20|6.2597
22:45:22|6.261
22:45:23|6.2601
22:45:25|6.2638
22:45:25|6.2651
22:45:26|6.2635
22:45:28|6.2634
22:45:29|6.2618
22:45:29|6.2611
22:45:31|6.2623
22:45:31|6.2607
22:45:33|6.2618
22:45:34|6.2563
22:45:35|6.2591
22:45:36|6.2575
22:45:37|6.2575
22:45:39|6.2589
22:45:39|6.2589
22:45:41|6.2532
22:45:41|6.2541
22:45:42|6.256
22:45:44|6.256
22:45:44|6.2522
22:45:45|6.2532
22:45:46|6.2532
22:45:48|6.2507
22:45:49|6.2501
22:45:50|6.2468
22:45:50|6.2482
22:45:51|6.2491
22:45:52|6.2483
22:45:53|6.2505
22:45:54|6.2505
22:45:56|6.2449
22:45:57|6.2449
22:45:58|6.2491
22:45:59|6.2478
22:45:59|6.2478
22:46:01|6.2478
22:46:02|6.2478
22:46:03|6.2478
22:46:04|6.2473
22:46:04|6.2472
22:46:06|6.2472
22:46:07|6.2461
22:46:07|6.2461
22:46:09|6.2469
22:46:10|6.2516
22:46:11|6.2516
22:46:12|6.2502
22:46:13|6.2502
22:46:14|6.2502
22:46:15|6.2502
22:46:16|6.2502
22:46:17|6.2509
22:46:18|6.2509
22:46:19|6.2501
22:46:20|6.2498
22:46:21|6.2498
22:46:22|6.2498
22:46:23|6.2498
22:46:24|6.2498
22:46:25|6.2498
22:46:26|6.2493
22:46:27|6.2493
22:46:28|6.2493
22:46:30|6.2508
22:46:31|6.2496
22:46:32|6.2496
22:46:33|6.251
22:46:34|6.2522
22:46:34|6.2521
22:46:36|6.2521
22:46:37|6.2521
22:46:38|6.2526
22:46:39|6.2538
22:46:39|6.2538
22:46:40|6.2556
22:46:42|6.2558
22:46:43|6.2558
22:46:43|6.2555
22:46:45|6.2563
22:46:46|6.2563
22:46:47|6.2572
22:46:48|6.2572
22:46:49|6.2577
22:46:50|6.2576
22:46:51|6.2575
22:46:52|6.2555
22:46:53|6.2555
22:46:54|6.2578
22:46:55|6.2556
22:46:56|6.256
22:46:57|6.2559
22:46:58|6.2559
22:46:59|6.2599
22:47:00|6.2599
22:47:01|6.2633
22:47:02|6.2633
22:47:03|6.2644
22:47:04|6.2616
22:47:05|6.2639
22:47:06|6.2639
22:47:07|6.2639
22:47:08|6.2634
22:47:09|6.2634
22:47:10|6.2634
22:47:11|6.2634
22:47:12|6.2634
22:47:13|6.2634
22:47:15|6.2634
22:47:15|6.2613
22:47:17|6.2631
22:47:18|6.267
22:47:19|6.267
22:47:20|6.267
22:47:21|6.27
22:47:22|6.27
22:47:23|6.2691
22:47:24|6.27
22:47:25|6.27
22:47:26|6.27
22:47:27|6.27
22:47:29|6.2726
22:47:30|6.2699
22:47:32|6.2699
22:47:33|6.2687
22:47:34|6.2687
22:47:36|6.2693
22:47:37|6.2692
22:47:38|6.2692
22:47:38|6.2684
22:47:40|6.2735
22:47:41|6.2683
22:47:41|6.2683
22:47:42|6.2636
22:47:44|6.268
22:47:44|6.2639
22:47:45|6.2639
22:47:46|6.2639
22:47:47|6.2653
22:47:49|6.2642
22:47:50|6.2626
22:47:50|6.2616
22:47:52|6.2592
22:47:53|6.2567
22:47:54|6.2576
22:47:54|6.2572
22:47:55|6.2572
22:47:57|6.2572
22:47:58|6.2632
22:47:58|6.2632
22:48:00|6.2624
22:48:01|6.2624
22:48:02|6.2624
22:48:02|6.2577
22:48:04|6.2577
22:48:04|6.2518
22:48:06|6.2518
22:48:06|6.2529
22:48:07|6.2529
22:48:09|6.2509
22:48:09|6.2498
22:48:10|6.2499
22:48:12|6.2499
22:48:12|6.2481
22:48:13|6.2483
22:48:15|6.2483
22:48:16|6.2477
22:48:17|6.2479
22:48:18|6.2479
22:48:18|6.249
22:48:20|6.2505
22:48:21|6.2535
22:48:21|6.2559
22:48:22|6.2559
22:48:25|6.2559
22:48:25|6.2569
22:48:27|6.2545
22:48:27|6.256
22:48:29|6.2562
22:48:30|6.2566
22:48:31|6.2563
22:48:33|6.2566
22:48:33|6.2567
22:48:35|6.2564
22:48:35|6.2564
22:48:37|6.2564
22:48:37|6.2564
22:48:38|6.2614
22:48:40|6.2605
22:48:42|6.2605
22:48:42|6.2635
22:48:43|6.2606
22:48:45|6.2606
22:48:45|6.2551
22:48:46|6.2589
22:48:48|6.261
22:48:48|6.261
22:48:49|6.2598
22:48:51|6.2583
22:48:52|6.2583
22:48:52|6.2575
22:48:53|6.2594
22:48:55|6.2608
22:48:56|6.2608
22:48:56|6.2595
22:48:57|6.2589
22:48:58|6.2604
22:48:59|6.2587
22:49:01|6.2587
22:49:01|6.2602
22:49:02|6.2602
22:49:04|6.2573
22:49:04|6.2573
22:49:05|6.2559
22:49:06|6.2558
22:49:08|6.2558
22:49:08|6.2583
22:49:10|6.2561
22:49:11|6.2553
22:49:11|6.253
22:49:12|6.2513
22:49:14|6.2513
22:49:14|6.2528
22:49:15|6.25
22:49:16|6.2502
22:49:17|6.2502
22:49:19|6.2502
22:49:20|6.2472
22:49:21|6.2472
22:49:21|6.2475
22:49:22|6.2475
22:49:24|6.2484
22:49:24|6.2484
22:49:25|6.2499
22:49:27|6.2491
22:49:27|6.2471
22:49:28|6.2471
22:49:29|6.2487
22:49:31|6.2487
22:49:33|6.2513
22:49:33|6.2523
22:49:34|6.2524
22:49:36|6.2522
22:49:37|6.2536
22:49:38|6.2536
22:49:39|6.2536
22:49:39|6.2551
22:49:40|6.2536
22:49:42|6.2543
22:49:43|6.2536
22:49:44|6.2544
22:49:45|6.2528
22:49:46|6.2528
22:49:46|6.2528
22:49:47|6.2528
22:49:48|6.2528
22:49:50|6.2528
22:49:51|6.2528
22:49:52|6.2529
22:49:53|6.2529
22:49:54|6.2529
22:49:55|6.2511
22:49:56|6.2511
22:49:56|6.2454
22:49:58|6.2454
22:49:59|6.25
22:50:00|6.2501
22:50:02|6.2501
22:50:02|6.2501
22:50:04|6.2479
22:50:04|6.2479
22:50:05|6.2479
22:50:07|6.2447
22:50:08|6.2445
22:50:09|6.2394
22:50:10|6.2375
22:50:11|6.2373
22:50:12|6.2391
22:50:13|6.2423
22:50:14|6.2372
22:50:15|6.2381
22:50:16|6.2381
22:50:17|6.2388
22:50:18|6.2388
22:50:19|6.2398
22:50:20|6.2415
22:50:21|6.2415
22:50:22|6.24
22:50:23|6.2402
22:50:25|6.2341
22:50:26|6.2359
22:50:26|6.2359
22:50:28|6.2359
22:50:29|6.2359
22:50:30|6.2359
22:50:32|6.2359
22:50:32|6.2362
22:50:33|6.2363
22:50:35|6.2363
22:50:36|6.2416
22:50:37|6.2396
22:50:37|6.2376
22:50:38|6.2373
22:50:39|6.2373
22:50:41|6.2426
22:50:41|6.2424
22:50:42|6.2416
22:50:44|6.242
22:50:44|6.242
22:50:46|6.2417
22:50:47|6.2407
22:50:47|6.2281
22:50:48|6.2268
22:50:49|6.2238
22:50:51|6.2309
22:50:51|6.2236
22:50:53|6.2256
22:50:54|6.2194
22:50:55|6.2178
22:50:56|6.2211
22:50:56|6.2222
22:50:57|6.2212
22:50:58|6.2218
22:51:00|6.2218
22:51:01|6.2192
22:51:01|6.2194
22:51:02|6.2206
22:51:04|6.2206
22:51:05|6.2206
22:51:06|6.2206
22:51:07|6.2236
22:51:07|6.214
22:51:08|6.216
22:51:10|6.213
22:51:11|6.2112
22:51:11|6.2112
22:51:13|6.2112
22:51:14|6.2112
22:51:14|6.2132
22:51:15|6.213
22:51:17|6.2183
22:51:17|6.219
22:51:19|6.2277
22:51:20|6.2225
22:51:22|6.2225
22:51:23|6.2234
22:51:24|6.2245
22:51:24|6.2184
22:51:26|6.2153
22:51:27|6.2153
22:51:28|6.2153
22:51:29|6.2148
22:51:31|6.2147
22:51:32|6.2139
22:51:33|6.2189
22:51:34|6.2149
22:51:35|6.213
22:51:35|6.2163
22:51:37|6.2163
22:51:37|6.2162
22:51:39|6.2144
22:51:40|6.2144
22:51:41|6.2144
22:51:42|6.2144
22:51:43|6.2144
22:51:44|6.2144
22:51:45|6.214
22:51:46|6.213
22:51:47|6.2059
22:51:48|6.2077
22:51:49|6.2077
22:51:50|6.2077
22:51:51|6.2078
22:51:52|6.2078
22:51:53|6.2077
22:51:54|6.2078
22:51:55|6.2079
22:51:56|6.2078
22:51:57|6.2078
22:51:58|6.2089
22:51:59|6.2089
22:52:00|6.2111
22:52:02|6.2111
22:52:03|6.2111
22:52:04|6.208
22:52:05|6.208
22:52:06|6.208
22:52:07|6.2088
22:52:08|6.2088
22:52:09|6.2088
22:52:10|6.2088
22:52:11|6.2088
22:52:12|6.2088
22:52:13|6.2061
22:52:14|6.2061
22:52:15|6.2061
22:52:16|6.208
22:52:17|6.208
22:52:18|6.2079
22:52:19|6.2067
22:52:20|6.2055
22:52:21|6.2055
22:52:23|6.2049
22:52:23|6.2037
22:52:25|6.2052
22:52:25|6.208
22:52:27|6.208
22:52:28|6.206
22:52:29|6.2059
22:52:30|6.2064
22:52:31|6.2047
22:52:33|6.2053
22:52:33|6.2052
22:52:35|6.204
22:52:35|6.204
22:52:37|6.204
22:52:37|6.2035
22:52:38|6.2035
22:52:39|6.2017
22:52:41|6.2017
22:52:42|6.2009
22:52:42|6.2009
22:52:43|6.2009
22:52:44|6.2025
22:52:45|6.2022
22:52:47|6.2022
22:52:47|6.2017
22:52:48|6.2041
22:52:50|6.2041
22:52:51|6.2049
22:52:52|6.2042
22:52:52|6.2042
22:52:54|6.2042
22:52:54|6.2042
22:52:56|6.2042
22:52:56|6.2042
22:52:57|6.2089
22:52:58|6.2089
22:52:59|6.207
22:53:00|6.207
22:53:02|6.2124
22:53:02|6.2133
22:53:03|6.2159
22:53:04|6.2156
22:53:05|6.2147
22:53:06|6.2147
22:53:08|6.2147
22:53:08|6.2147
22:53:09|6.2147
22:53:10|6.2153
22:53:11|6.2153
22:53:12|6.2139
22:53:14|6.213
22:53:15|6.2142
22:53:15|6.2147
22:53:17|6.2147
22:53:17|6.2147
22:53:18|6.2153
22:53:20|6.2153
22:53:20|6.2157
22:53:22|6.217
22:53:24|6.217
22:53:25|6.2172
22:53:25|6.2172
22:53:27|6.2172
22:53:27|6.2174
22:53:30|6.2174
22:53:31|6.2174
22:53:31|6.2198
22:53:33|6.219
22:53:34|6.2201
22:53:35|6.2201
22:53:36|6.22
22:53:37|6.22
22:53:38|6.22
22:53:39|6.22
22:53:40|6.22
22:53:41|6.2186
22:53:42|6.2197
22:53:43|6.2197
22:53:44|6.2177
22:53:45|6.2177
22:53:46|6.2177
22:53:48|6.2134
22:53:49|6.2105
22:53:50|6.2138
22:53:51|6.2138
22:53:52|6.2149
22:53:52|6.2149
22:53:54|6.2144
22:53:54|6.2144
22:53:55|6.2144
22:53:57|6.2144
22:53:58|6.2144
22:53:59|6.2144
22:53:59|6.2104
22:54:00|6.2104
22:54:02|6.212
22:54:02|6.212
22:54:03|6.2173
22:54:05|6.2173
22:54:06|6.2138
22:54:08|6.2138
22:54:09|6.2138
22:54:09|6.2155
22:54:10|6.2144
22:54:12|6.2121
22:54:12|6.2112
22:54:13|6.2106
22:54:14|6.2097
22:54:15|6.2096
22:54:16|6.2117
22:54:18|6.2117
22:54:18|6.2122
22:54:19|6.2091
22:54:21|6.2086
22:54:22|6.2086
22:54:23|6.2106
22:54:24|6.2093
22:54:25|6.2093
22:54:26|6.2093
22:54:27|6.2111
22:54:29|6.2111
22:54:29|6.2148
22:54:31|6.218
22:54:31|6.2165
22:54:32|6.2165
22:54:33|6.2152
22:54:35|6.215
22:54:36|6.2124
22:54:36|6.2126
22:54:38|6.2123
22:54:38|6.2105
22:54:39|6.2099
22:54:40|6.2073
22:54:41|6.2069
22:54:43|6.2069
22:54:44|6.2069
22:54:46|6.2083
22:54:46|6.2083
22:54:47|6.2063
22:54:48|6.2072
22:54:49|6.2024
22:54:51|6.2073
22:54:53|6.2056
22:54:54|6.2056
22:54:55|6.2098
22:54:55|6.2087
22:54:57|6.2087
22:54:59|6.2065
22:54:59|6.2075
22:55:01|6.2075
22:55:02|6.2075
22:55:03|6.2071
22:55:04|6.2109
22:55:06|6.2109
22:55:06|6.2109
22:55:07|6.2116
22:55:09|6.2116
22:55:10|6.2116
22:55:11|6.2118
22:55:12|6.2118
22:55:13|6.2118
22:55:13|6.2118
22:55:16|6.2136
22:55:17|6.2144
22:55:18|6.2141
22:55:19|6.2141
22:55:20|6.2163
22:55:21|6.2186
22:55:22|6.2225
22:55:23|6.2251
22:55:24|6.2332
22:55:25|6.2332
22:55:26|6.228
22:55:27|6.228
22:55:28|6.2311
22:55:29|6.2314
22:55:30|6.2321
22:55:31|6.2321
22:55:32|6.2315
22:55:33|6.2315
22:55:34|6.2298
22:55:35|6.2294
22:55:36|6.2308
22:55:37|6.2308
22:55:38|6.2308
22:55:39|6.2265
22:55:40|6.2226
22:55:41|6.2226
22:55:42|6.2263
22:55:44|6.2267
22:55:44|6.2234
22:55:45|6.2234
22:55:47|6.2234
22:55:48|6.2234
22:55:48|6.2251
22:55:49|6.2251
22:55:50|6.2251
22:55:52|6.2273
22:55:52|6.2273
22:55:53|6.2252
22:55:55|6.2284
22:55:56|6.231
22:55:56|6.231
22:55:58|6.231
22:55:58|6.2309
22:55:59|6.2309
22:56:00|6.2291
22:56:02|6.2291
22:56:03|6.2291
22:56:04|6.23
22:56:04|6.23
22:56:06|6.23
22:56:07|6.23
22:56:08|6.23
22:56:09|6.2298
22:56:09|6.2298
22:56:10|6.2298
22:56:11|6.2298
22:56:12|6.2301
22:56:14|6.2281
22:56:16|6.2303
22:56:17|6.2313
22:56:17|6.2322
22:56:19|6.2319
22:56:20|6.2319
22:56:21|6.2319
22:56:22|6.2319
22:56:23|6.2319
22:56:24|6.2333
22:56:25|6.2333
22:56:26|6.2335
22:56:27|6.2335
22:56:28|6.2335
22:56:29|6.2335
22:56:30|6.2334
22:56:31|6.2334
22:56:33|6.2334
22:56:33|6.2334
22:56:34|6.2334
22:56:36|6.2334
22:56:36|6.2343
22:56:37|6.2343
22:56:39|6.2372
22:56:39|6.2372
22:56:40|6.2372
22:56:41|6.2433
22:56:43|6.2426
22:56:44|6.2424
22:56:45|6.244
22:56:45|6.2397
22:56:46|6.241
22:56:48|6.2453
22:56:49|6.2432
22:56:49|6.2455
22:56:50|6.2447
22:56:51|6.2424
22:56:53|6.2428
22:56:54|6.2428
22:56:55|6.2428
22:56:56|6.2451
22:56:57|6.2451
22:56:58|6.2451
22:56:59|6.2451
22:57:01|6.2451
22:57:01|6.2451
22:57:03|6.2451
22:57:04|6.2448
22:57:05|6.2503
22:57:05|6.2499
22:57:07|6.2492
22:57:08|6.2483
22:57:08|6.2505
22:57:09|6.2505
22:57:11|6.2516
22:57:12|6.2524
22:57:12|6.2503
22:57:15|6.2496
22:57:15|6.2513
22:57:16|6.2499
22:57:18|6.2498
22:57:20|6.2498
22:57:21|6.2498
22:57:21|6.2498
22:57:23|6.255
22:57:24|6.255
22:57:25|6.255
22:57:26|6.2537
22:57:27|6.2537
22:57:28|6.2534
22:57:30|6.2535
22:57:30|6.2523
22:57:31|6.2537
22:57:33|6.2563
22:57:34|6.2563
22:57:35|6.2563
22:57:36|6.2572
22:57:36|6.2573
22:57:38|6.2573
22:57:38|6.2556
22:57:40|6.2556
22:57:41|6.254
22:57:41|6.2514
22:57:42|6.2489
22:57:44|6.2499
22:57:44|6.25
22:57:45|6.2533
22:57:47|6.2533
22:57:47|6.255
22:57:48|6.2532
22:57:50|6.2573
22:57:51|6.2586
22:57:52|6.2586
22:57:52|6.2586
22:57:54|6.2586
22:57:55|6.2586
22:57:55|6.2567
22:57:57|6.254
22:57:58|6.254
22:57:59|6.254
22:58:00|6.254
22:58:00|6.254
22:58:02|6.2501
22:58:03|6.2483
22:58:03|6.2502
22:58:04|6.2494
22:58:06|6.2494
22:58:07|6.2503
22:58:08|6.2477
22:58:09|6.2468
22:58:10|6.2482
22:58:11|6.2469
22:58:12|6.2469
22:58:13|6.246
22:58:14|6.2465
22:58:16|6.2455
22:58:17|6.249
22:58:18|6.2487
22:58:19|6.2487
22:58:20|6.2487
22:58:22|6.2498
22:58:23|6.2498
22:58:23|6.2498
22:58:24|6.251
22:58:26|6.2538
22:58:27|6.2538
22:58:27|6.2538
22:58:29|6.2527
22:58:30|6.2527
22:58:31|6.2527
22:58:32|6.2539
22:58:33|6.2539
22:58:34|6.2538
22:58:34|6.2538
22:58:36|6.2538
22:58:37|6.2538
22:58:38|6.2538
22:58:39|6.2538
22:58:41|6.2538
22:58:41|6.2538
22:58:42|6.2538
22:58:44|6.2526
22:58:45|6.2511
22:58:46|6.247
22:58:46|6.2419
22:58:47|6.2419
22:58:48|6.2431
22:58:49|6.2431
22:58:51|6.2431
22:58:52|6.2431
22:58:52|6.243
22:58:54|6.243
22:58:54|6.2456
22:58:56|6.25
22:58:57|6.25
22:58:58|6.25
22:58:59|6.25
22:59:00|6.2484
22:59:01|6.2492
22:59:02|6.2506
22:59:03|6.2506
22:59:04|6.2559
22:59:05|6.2559
22:59:06|6.2522
22:59:07|6.2522
22:59:08|6.2522
22:59:09|6.2509
22:59:11|6.2465
22:59:12|6.2465
22:59:12|6.2465
22:59:14|6.2496
22:59:15|6.2496
22:59:15|6.2509
22:59:16|6.2536
22:59:17|6.2537
22:59:18|6.2537
22:59:20|6.2537
22:59:21|6.2522
22:59:22|6.2522
22:59:23|6.2533
22:59:24|6.2529
22:59:25|6.2529
22:59:26|6.2529
22:59:27|6.2529
22:59:28|6.2498
22:59:29|6.2498
22:59:30|6.2498
22:59:32|6.2498
22:59:33|6.2531
22:59:33|6.2531
22:59:34|6.2531
22:59:36|6.2548
22:59:37|6.2541
22:59:37|6.2541
22:59:39|6.255
22:59:40|6.253
22:59:41|6.2514
22:59:42|6.2514
22:59:43|6.2537
22:59:44|6.254
22:59:45|6.254
22:59:46|6.254
22:59:47|6.254
22:59:48|6.254
22:59:49|6.254
22:59:50|6.254
22:59:51|6.2509
22:59:52|6.2546
22:59:54|6.2521
22:59:54|6.2521
22:59:55|6.2521
22:59:57|6.2589
22:59:58|6.2578
22:59:58|6.2578
22:59:59|6.2566
23:00:01|6.2586
23:00:02|6.2586
23:00:03|6.2586
23:00:05|6.2555
23:00:06|6.254
23:00:07|6.2531
23:00:07|6.2531
23:00:09|6.2531
23:00:10|6.25
23:00:11|6.247
23:00:12|6.2505
23:00:13|6.2505
23:00:15|6.2451
23:00:16|6.2418
23:00:16|6.2418
23:00:18|6.2418
23:00:18|6.2418
23:00:20|6.2422
23:00:21|6.2355
23:00:21|6.2434
23:00:22|6.2431
23:00:24|6.2386
23:00:24|6.2357
23:00:26|6.2382
23:00:27|6.2382
23:00:28|6.2388
23:00:29|6.2388
23:00:30|6.2388
23:00:31|6.2388
23:00:32|6.2375
23:00:33|6.2389
23:00:34|6.2389
23:00:35|6.237
23:00:36|6.2359
23:00:37|6.236
23:00:38|6.236
23:00:39|6.236
23:00:40|6.237
23:00:41|6.237
23:00:42|6.237
23:00:43|6.237
23:00:44|6.2386
23:00:45|6.2386
23:00:46|6.2399
23:00:47|6.2388
23:00:48|6.2388
23:00:50|6.2415
23:00:50|6.2415
23:00:51|6.2396
23:00:53|6.2407
23:00:54|6.2394
23:00:54|6.2394
23:00:55|6.2414
23:00:56|6.2395
23:00:57|6.2381
23:00:58|6.2381
23:00:59|6.2381
23:01:00|6.2401
23:01:01|6.2415
23:01:02|6.2415
23:01:03|6.24
23:01:04|6.2442
23:01:05|6.246
23:01:07|6.247
23:01:08|6.247
23:01:08|6.247
23:01:11|6.2485
23:01:12|6.249
23:01:14|6.2483
23:01:15|6.2483
23:01:16|6.2483
23:01:17|6.2483
23:01:18|6.2477
23:01:19|6.2484
23:01:20|6.2484
23:01:21|6.2485
23:01:22|6.2537
23:01:23|6.2536
23:01:24|6.2515
23:01:25|6.2515
23:01:26|6.2515
23:01:27|6.256
23:01:28|6.256
23:01:30|6.2556
23:01:30|6.2544
23:01:32|6.2544
23:01:32|6.2544
23:01:34|6.2544
23:01:35|6.2544
23:01:35|6.2544
23:01:36|6.2571
23:01:37|6.2571
23:01:39|6.2571
23:01:40|6.2552
23:01:40|6.2552
23:01:42|6.2508
23:01:42|6.2508
23:01:43|6.2508
23:01:44|6.2502
23:01:45|6.2502
23:01:47|6.2511
23:01:47|6.2531
23:01:49|6.2544
23:01:49|6.2562
23:01:50|6.2562
23:01:51|6.2562
23:01:53|6.2562
23:01:53|6.2562
23:01:54|6.2562
23:01:55|6.2562
23:01:56|6.2562
23:01:58|6.2562
23:01:58|6.2558
23:01:59|6.2562
23:02:00|6.2562
23:02:01|6.2562
23:02:03|6.2562
23:02:03|6.2562
23:02:04|6.259
23:02:06|6.261
23:02:06|6.261
23:02:08|6.262
23:02:09|6.2613
23:02:10|6.2613
23:02:11|6.2613
23:02:13|6.2577
23:02:13|6.2608
23:02:15|6.2607
23:02:16|6.2604
23:02:17|6.258
23:02:18|6.258
23:02:19|6.258
23:02:20|6.2534
23:02:21|6.2592
23:02:23|6.2592
23:02:24|6.2592
23:02:24|6.2621
23:02:25|6.2621
23:02:26|6.2596
23:02:28|6.2588
23:02:28|6.2553
23:02:29|6.2553
23:02:31|6.2553
23:02:32|6.259
23:02:32|6.259
23:02:34|6.2569
23:02:34|6.257
23:02:35|6.2569
23:02:37|6.2569
23:02:38|6.2569
23:02:38|6.2569
23:02:39|6.261
23:02:40|6.261
23:02:42|6.261
23:02:42|6.261
23:02:43|6.261
23:02:45|6.261
23:02:45|6.2592
23:02:46|6.2616
23:02:48|6.2617
23:02:49|6.2617
23:02:50|6.2634
23:02:51|6.2634
23:02:52|6.2623
23:02:53|6.2655
23:02:54|6.2631
23:02:55|6.2676
23:02:56|6.2676
23:02:57|6.2703
23:02:58|6.2702
23:02:59|6.2708
23:03:00|6.2708
23:03:01|6.2708
23:03:02|6.2706
23:03:03|6.2712
23:03:04|6.2683
23:03:05|6.2683
23:03:06|6.2659
23:03:07|6.2629
23:03:08|6.2629
23:03:10|6.2617
23:03:10|6.266
23:03:12|6.2678
23:03:13|6.2684
23:03:14|6.2684
23:03:14|6.266
23:03:15|6.266
23:03:17|6.2693
23:03:18|6.2693
23:03:19|6.2693
23:03:20|6.2693
23:03:21|6.2693
23:03:22|6.2679
23:03:24|6.2695
23:03:24|6.2695
23:03:26|6.2695
23:03:26|6.2693
23:03:27|6.2684
23:03:28|6.2684
23:03:29|6.269
23:03:30|6.2691
23:03:32|6.2691
23:03:32|6.2666
23:03:33|6.2666
23:03:34|6.2698
23:03:35|6.2698
23:03:37|6.2698
23:03:37|6.2698
23:03:38|6.2682
23:03:39|6.27
23:03:41|6.2706
23:03:41|6.2706
23:03:43|6.2706
23:03:44|6.2706
23:03:45|6.2706
23:03:46|6.2688
23:03:46|6.2688
23:03:47|6.2705
23:03:49|6.2705
23:03:50|6.2705
23:03:51|6.2705
23:03:51|6.2708
23:03:53|6.2708
23:03:54|6.2708
23:03:55|6.2725
23:03:55|6.2785
23:03:56|6.2733
23:03:58|6.2755
23:03:59|6.2771
23:03:59|6.2771
23:04:00|6.2771
23:04:02|6.2771
23:04:03|6.2771
23:04:04|6.281
23:04:05|6.2786
23:04:06|6.2786
23:04:07|6.2784
23:04:08|6.2784
23:04:09|6.2744
23:04:10|6.2785
23:04:11|6.2785
23:04:12|6.2797
23:04:13|6.2797
23:04:15|6.2781
23:04:16|6.2781
23:04:17|6.2787
23:04:18|6.2789
23:04:18|6.2789
23:04:19|6.2796
23:04:21|6.279
23:04:22|6.2799
23:04:23|6.279
23:04:24|6.28
23:04:26|6.28
23:04:26|6.28
23:04:27|6.2791
23:04:28|6.2813
23:04:29|6.2813
23:04:30|6.283
23:04:32|6.2843
23:04:32|6.2856
23:04:34|6.2855
23:04:35|6.2832
23:04:35|6.2832
23:04:36|6.2821
23:04:37|6.2815
23:04:38|6.2831
23:04:39|6.2813
23:04:40|6.2813
23:04:41|6.2826
23:04:43|6.2826
23:04:44|6.2813
23:04:44|6.2866
23:04:45|6.2845
23:04:47|6.2804
23:04:48|6.2795
23:04:49|6.2753
23:04:50|6.2753
23:04:50|6.2797
23:04:52|6.2782
23:04:53|6.2782
23:04:54|6.2763
23:04:55|6.2763
23:04:56|6.2763
23:04:58|6.275
23:04:59|6.2764
23:05:00|6.2713
23:05:00|6.2713
23:05:02|6.271
23:05:02|6.2682
23:05:03|6.2663
23:05:04|6.2687
23:05:05|6.2687
23:05:06|6.2682
23:05:07|6.2671
23:05:08|6.2663
23:05:09|6.2664
23:05:11|6.2663
23:05:13|6.2663
23:05:13|6.2636
23:05:15|6.2549
23:05:16|6.2522
23:05:17|6.2503
23:05:17|6.2512
23:05:18|6.2512
23:05:20|6.25
23:05:21|6.2498
23:05:21|6.2488
23:05:23|6.25
23:05:24|6.25
23:05:25|6.2496
23:05:26|6.2473
23:05:27|6.2473
23:05:28|6.2493
23:05:29|6.2457
23:05:30|6.245
23:05:31|6.245
23:05:32|6.245
23:05:33|6.2426
23:05:34|6.2386
23:05:35|6.2386
23:05:36|6.2386
23:05:37|6.2349
23:05:38|6.2349
23:05:39|6.2349
23:05:41|6.2347
23:05:41|6.2347
23:05:42|6.2368
23:05:43|6.2349
23:05:45|6.2349
23:05:45|6.2332
23:05:46|6.233
23:05:47|6.2327
23:05:48|6.2327
23:05:49|6.2327
23:05:50|6.2319
23:05:51|6.2313
23:05:53|6.2317
23:05:53|6.2317
23:05:55|6.2317
23:05:55|6.2317
23:05:56|6.2349
23:05:58|6.2346
23:05:58|6.2359
23:06:00|6.2346
23:06:00|6.2346
23:06:02|6.2385
23:06:03|6.2464
23:06:03|6.2467
23:06:04|6.2467
23:06:05|6.2467
23:06:06|6.251
23:06:08|6.252
23:06:08|6.2613
23:06:09|6.2613
23:06:11|6.2607
23:06:12|6.2607
23:06:13|6.2617
23:06:15|6.2617
23:06:16|6.2599
23:06:17|6.2614
23:06:18|6.2616
23:06:19|6.2635
23:06:21|6.269
23:06:22|6.2683
23:06:23|6.2697
23:06:23|6.2698
23:06:25|6.2698
23:06:25|6.2658
23:06:26|6.2658
23:06:28|6.2657
23:06:29|6.2655
23:06:30|6.2655
23:06:31|6.2655
23:06:31|6.2655
23:06:33|6.2675
23:06:33|6.2675
23:06:34|6.2675
23:06:36|6.2675
23:06:37|6.2684
23:06:38|6.271
23:06:39|6.271
23:06:39|6.2705
23:06:41|6.2705
23:06:42|6.2705
23:06:43|6.2778
23:06:44|6.2782
23:06:45|6.2776
23:06:46|6.278
23:06:47|6.278
23:06:48|6.2722
23:06:49|6.2722
23:06:50|6.2692
23:06:51|6.2619
23:06:52|6.2614
23:06:53|6.263
23:06:54|6.263
23:06:55|6.2633
23:06:56|6.2633
23:06:57|6.2652
23:06:58|6.2684
23:06:59|6.2645
23:07:00|6.2645
23:07:01|6.2613
23:07:02|6.2613
23:07:03|6.2613
23:07:04|6.2613
23:07:05|6.2614
23:07:06|6.2612
23:07:07|6.2612
23:07:08|6.2624
23:07:09|6.2624
23:07:10|6.2638
23:07:11|6.2636
23:07:12|6.2636
23:07:14|6.2636
23:07:16|6.2636
23:07:17|6.264
23:07:18|6.2641
23:07:20|6.2641
23:07:21|6.2641
23:07:22|6.2641
23:07:24|6.2641
23:07:25|6.2641
23:07:25|6.2641
23:07:27|6.2627
23:07:27|6.2653
23:07:28|6.263
23:07:30|6.263
23:07:32|6.263
23:07:33|6.263
23:07:34|6.263
23:07:35|6.2643
23:07:36|6.2657
23:07:36|6.2683
23:07:38|6.2665
23:07:39|6.2643
23:07:40|6.2643
23:07:41|6.2695
23:07:43|6.2695
23:07:43|6.2695
23:07:44|6.2684
23:07:46|6.2684
23:07:47|6.2689
23:07:48|6.2689
23:07:49|6.269
23:07:50|6.2671
23:07:51|6.268
23:07:52|6.268
23:07:53|6.266
23:07:54|6.2688
23:07:55|6.2688
23:07:56|6.2688
23:07:57|6.2674
23:07:58|6.2674
23:07:59|6.2674
23:08:00|6.2666
23:08:01|6.2667
23:08:02|6.2667
23:08:04|6.2667
23:08:04|6.2676
23:08:05|6.2642
23:08:06|6.264
23:08:07|6.264
23:08:08|6.264
23:08:09|6.2645
23:08:10|6.263
23:08:11|6.2628
23:08:12|6.2642
23:08:14|6.2597
23:08:14|6.2553
23:08:16|6.2546
23:08:17|6.2529
23:08:19|6.2563
23:08:20|6.2563
23:08:21|6.2544
23:08:22|6.2544
23:08:22|6.2544
23:08:24|6.2544
23:08:24|6.2544
23:08:26|6.2546
23:08:27|6.2546
23:08:28|6.2546
23:08:29|6.2546
23:08:29|6.2547
23:08:31|6.2547
23:08:32|6.2547
23:08:34|6.2547
23:08:34|6.2548
23:08:36|6.2547
23:08:36|6.2541
23:08:37|6.25
23:08:39|6.2489
23:08:39|6.2489
23:08:41|6.2489
23:08:42|6.2489
23:08:43|6.2488
23:08:43|6.2488
23:08:44|6.2461
23:08:45|6.2461
23:08:47|6.2461
23:08:47|6.2461
23:08:48|6.2475
23:08:49|6.2475
23:08:51|6.2475
23:08:51|6.2497
23:08:53|6.2497
23:08:53|6.251
23:08:54|6.2577
23:08:55|6.2576
23:08:56|6.2577
23:08:58|6.257
23:08:59|6.257
23:09:00|6.2602
23:09:00|6.2602
23:09:01|6.262
23:09:02|6.262
23:09:03|6.262
23:09:04|6.2594
23:09:05|6.2569
23:09:06|6.2539
23:09:08|6.2531
23:09:08|6.2525
23:09:09|6.2525
23:09:11|6.2543
23:09:12|6.2529
23:09:13|6.2528
23:09:13|6.2614
23:09:14|6.261
23:09:16|6.2598
23:09:18|6.2445
23:09:18|6.2434
23:09:19|6.2428
23:09:21|6.2424
23:09:21|6.2405
23:09:22|6.2429
23:09:24|6.2411
23:09:25|6.2411
23:09:26|6.2406
23:09:27|6.2388
23:09:28|6.24
23:09:29|6.2373
23:09:31|6.2373
23:09:32|6.2388
23:09:33|6.2388
23:09:33|6.2389
23:09:34|6.2374
23:09:35|6.236
23:09:37|6.2369
23:09:38|6.2368
23:09:38|6.2369
23:09:40|6.2369
23:09:40|6.2369
23:09:41|6.2369
23:09:42|6.2373
23:09:43|6.2301
23:09:44|6.2429
23:09:46|6.242
23:09:47|6.242
23:09:47|6.242
23:09:49|6.242
23:09:49|6.242
23:09:50|6.242
23:09:52|6.242
23:09:52|6.242
23:09:54|6.242
23:09:55|6.2396
23:09:56|6.2396
23:09:57|6.2396
23:09:58|6.238
23:09:59|6.2365
23:10:00|6.2359
23:10:01|6.2377
23:10:02|6.2377
23:10:03|6.2377
23:10:04|6.2368
23:10:05|6.2368
23:10:06|6.2386
23:10:07|6.24
23:10:08|6.2436
23:10:09|6.2436
23:10:10|6.2449
23:10:11|6.2449
23:10:12|6.2449
23:10:13|6.2452
23:10:14|6.2433
23:10:15|6.2466
23:10:16|6.2466
23:10:18|6.2463
23:10:19|6.2447
23:10:20|6.2447
23:10:22|6.2436
23:10:23|6.2436
23:10:23|6.244
23:10:25|6.244
23:10:26|6.244
23:10:27|6.2392
23:10:28|6.2392
23:10:28|6.2395
23:10:30|6.2393
23:10:31|6.2393
23:10:32|6.2409
23:10:34|6.2409
23:10:35|6.2409
23:10:36|6.2408
23:10:36|6.2412
23:10:38|6.2414
23:10:39|6.2413
23:10:39|6.2406
23:10:41|6.2406
23:10:41|6.2404
23:10:43|6.2402
23:10:43|6.2406
23:10:45|6.2405
23:10:45|6.2405
23:10:46|6.2405
23:10:47|6.2405
23:10:48|6.2405
23:10:50|6.2406
23:10:51|6.2406
23:10:52|6.242
23:10:52|6.2414
23:10:54|6.2414
23:10:55|6.2432
23:10:55|6.2426
23:10:56|6.2488
23:10:57|6.2525
23:10:59|6.2523
23:10:59|6.2508
23:11:00|6.2511
23:11:01|6.2565
23:11:03|6.2571
23:11:03|6.2585
23:11:04|6.2589
23:11:05|6.2589
23:11:07|6.2589
23:11:07|6.2589
23:11:08|6.2589
23:11:09|6.2589
23:11:10|6.2589
23:11:12|6.2589
23:11:12|6.2589
23:11:13|6.2594
23:11:15|6.2589
23:11:15|6.26
23:11:17|6.26
23:11:18|6.2608
23:11:19|6.2661
23:11:20|6.2661
23:11:21|6.2661
23:11:23|6.2675
23:11:24|6.2675
23:11:25|6.2675
23:11:25|6.269
23:11:27|6.2697
23:11:28|6.2669
23:11:29|6.2669
23:11:30|6.2659
23:11:31|6.2693
23:11:32|6.2693
23:11:32|6.2655
23:11:34|6.2655
23:11:35|6.268
23:11:35|6.2662
23:11:37|6.2662
23:11:38|6.2662
23:11:39|6.2662
23:11:40|6.2655
23:11:40|6.2655
23:11:42|6.2628
23:11:44|6.2638
23:11:44|6.263
23:11:46|6.263
23:11:47|6.263
23:11:48|6.2638
23:11:48|6.2625
23:11:50|6.2614
23:11:51|6.2589
23:11:51|6.2569
23:11:53|6.256
23:11:54|6.257
23:11:54|6.2573
23:11:56|6.2573
23:11:56|6.2595
23:11:58|6.2604
23:11:59|6.2538
23:12:00|6.2538
23:12:01|6.2538
23:12:02|6.2571
23:12:03|6.2571
23:12:05|6.2571
23:12:06|6.2571
23:12:07|6.2582
23:12:07|6.2605
23:12:08|6.2605
23:12:10|6.2605
23:12:10|6.2618
23:12:11|6.2618
23:12:12|6.2618
23:12:14|6.2598
23:12:14|6.2598
23:12:15|6.2583
23:12:18|6.2583
23:12:18|6.2589
23:12:20|6.2589
23:12:21|6.2599
23:12:22|6.2605
23:12:22|6.2598
23:12:23|6.2585
23:12:25|6.2585
23:12:26|6.2585
23:12:27|6.2585
23:12:27|6.2594
23:12:30|6.2589
23:12:31|6.2589
23:12:31|6.2589
23:12:33|6.2573
23:12:34|6.2577
23:12:34|6.2577
23:12:35|6.2577
23:12:36|6.2577
23:12:37|6.2623
23:12:38|6.2608
23:12:40|6.2627
23:12:41|6.2627
23:12:42|6.2627
23:12:42|6.2632
23:12:43|6.2632
23:12:45|6.2632
23:12:45|6.2632
23:12:47|6.2632
23:12:47|6.2632
23:12:49|6.2609
23:12:49|6.2608
23:12:51|6.2608
23:12:52|6.2615
23:12:53|6.2615
23:12:54|6.2604
23:12:54|6.2606
23:12:55|6.2606
23:12:56|6.2606
23:12:57|6.2627
23:12:59|6.2627
23:12:59|6.2571
23:13:01|6.2571
23:13:02|6.2571
23:13:03|6.2571
23:13:04|6.2594
23:13:05|6.2594
23:13:06|6.2574
23:13:07|6.2574
23:13:08|6.2576
23:13:08|6.2576
23:13:09|6.2576
23:13:11|6.2584
23:13:12|6.2584
23:13:13|6.2584
23:13:14|6.2584
23:13:14|6.258
23:13:15|6.258
23:13:17|6.2585
23:13:17|6.2582
23:13:19|6.2582
23:13:21|6.2581
23:13:22|6.2581
23:13:22|6.2581
23:13:24|6.2611
23:13:26|6.258
23:13:27|6.258
23:13:27|6.2576
23:13:29|6.2567
23:13:29|6.2587
23:13:30|6.2587
23:13:31|6.2587
23:13:32|6.2594
23:13:34|6.2599
23:13:34|6.2583
23:13:36|6.2616
23:13:37|6.2616
23:13:37|6.2613
23:13:39|6.2613
23:13:40|6.2613
23:13:41|6.2613
23:13:42|6.2695
23:13:43|6.2673
23:13:44|6.2673
23:13:45|6.2659
23:13:45|6.2665
23:13:46|6.2665
23:13:47|6.2651
23:13:48|6.2651
23:13:49|6.2651
23:13:51|6.2662
23:13:51|6.2662
23:13:53|6.2665
23:13:54|6.2667
23:13:54|6.2667
23:13:55|6.267
23:13:57|6.2673
23:13:57|6.2681
23:13:59|6.268
23:13:59|6.268
23:14:00|6.2693
23:14:02|6.2687
23:14:03|6.2687
23:14:03|6.2687
23:14:05|6.2687
23:14:05|6.2687
23:14:06|6.2681
23:14:07|6.2697
23:14:09|6.2697
23:14:09|6.2681
23:14:11|6.2672
23:14:12|6.2672
23:14:13|6.2672
23:14:14|6.2661
23:14:14|6.2661
23:14:15|6.266
23:14:17|6.2638
23:14:18|6.2638
23:14:19|6.2669
23:14:21|6.265
23:14:22|6.2631
23:14:23|6.2636
23:14:23|6.2673
23:14:25|6.2649
23:14:26|6.2643
23:14:26|6.2643
23:14:28|6.2667
23:14:29|6.2667
23:14:30|6.2667
23:14:31|6.2667
23:14:32|6.2667
23:14:33|6.2668
23:14:34|6.2659
23:14:35|6.2659
23:14:36|6.2659
23:14:37|6.2672
23:14:38|6.2672
23:14:39|6.2672
23:14:40|6.2684
23:14:41|6.2699
23:14:42|6.2699
23:14:43|6.2699
23:14:44|6.2699
23:14:45|6.2699
23:14:46|6.2674
23:14:47|6.2675
23:14:48|6.2667
23:14:49|6.2667
23:14:50|6.2667
23:14:51|6.2653
23:14:52|6.2654
23:14:53|6.2631
23:14:54|6.2642
23:14:55|6.2622
23:14:56|6.2637
23:14:57|6.266
23:14:58|6.266
23:14:59|6.2668
23:15:00|6.2659
23:15:01|6.2659
23:15:02|6.2659
23:15:03|6.2651
23:15:04|6.2651
23:15:05|6.2651
23:15:07|6.2651
23:15:08|6.2619
23:15:08|6.258
23:15:09|6.2535
23:15:10|6.2538
23:15:11|6.2648
23:15:13|6.2663
23:15:13|6.2659
23:15:14|6.2679
23:15:15|6.2687
23:15:17|6.2687
23:15:17|6.2675
23:15:18|6.2675
23:15:19|6.2681
23:15:21|6.269
23:15:23|6.271
23:15:23|6.2714
23:15:24|6.2703
23:15:26|6.2722
23:15:27|6.2722
23:15:29|6.2717
23:15:30|6.2694
23:15:30|6.2723
23:15:31|6.2711
23:15:33|6.2699
23:15:33|6.2718
23:15:35|6.2716
23:15:36|6.2716
23:15:37|6.272
23:15:38|6.2715
23:15:39|6.2715
23:15:40|6.2699
23:15:41|6.2709
23:15:42|6.2704
23:15:43|6.2715
23:15:44|6.2715
23:15:45|6.2702
23:15:46|6.2702
23:15:47|6.2702
23:15:48|6.2702
23:15:49|6.2708
23:15:50|6.2699
23:15:51|6.27
23:15:52|6.2686
23:15:53|6.2686
23:15:54|6.2674
23:15:56|6.2674
23:15:57|6.2675
23:15:58|6.2691
23:15:58|6.2675
23:15:59|6.2693
23:16:01|6.269
23:16:02|6.2718
23:16:02|6.2718
23:16:04|6.2687
23:16:04|6.2687
23:16:05|6.2704
23:16:06|6.2704
23:16:08|6.268
23:16:08|6.2686
23:16:09|6.2686
23:16:11|6.2689
23:16:12|6.2689
23:16:12|6.2689
23:16:13|6.268
23:16:15|6.268
23:16:15|6.2669
23:16:16|6.2668
23:16:18|6.2678
23:16:18|6.2656
23:16:19|6.2671
23:16:20|6.2671
23:16:22|6.2709
23:16:24|6.2734
23:16:25|6.2734
23:16:27|6.2734
23:16:28|6.2749
23:16:29|6.2749
23:16:30|6.2876
23:16:31|6.284
23:16:32|6.2852
23:16:33|6.2852
23:16:33|6.2827
23:16:35|6.2916
23:16:35|6.2966
23:16:37|6.2939
23:16:38|6.2931
23:16:39|6.2931
23:16:40|6.2969
23:16:40|6.2966
23:16:42|6.297
23:16:43|6.2968
23:16:44|6.3039
23:16:45|6.3044
23:16:46|6.3048
23:16:46|6.304
23:16:47|6.3039
23:16:49|6.3035
23:16:50|6.3035
23:16:51|6.299
23:16:52|6.2968
23:16:53|6.2952
23:16:54|6.2959
23:16:55|6.2933
23:16:56|6.3015
23:16:57|6.3017
23:16:58|6.3017
23:16:59|6.3003
23:17:00|6.2988
23:17:01|6.3039
23:17:02|6.2981
23:17:03|6.2948
23:17:04|6.2966
23:17:05|6.2965
23:17:06|6.296
23:17:07|6.296
23:17:08|6.2933
23:17:09|6.2882
23:17:10|6.2925
23:17:11|6.2938
23:17:12|6.2914
23:17:13|6.2933
23:17:14|6.2926
23:17:15|6.2944
23:17:16|6.2944
23:17:17|6.2931
23:17:19|6.2939
23:17:20|6.2939
23:17:20|6.2926
23:17:21|6.2916
23:17:23|6.2916
23:17:25|6.2929
23:17:25|6.2933
23:17:27|6.2927
23:17:28|6.2926
23:17:30|6.2961
23:17:31|6.2945
23:17:32|6.2939
23:17:33|6.2939
23:17:33|6.2931
23:17:35|6.2932
23:17:36|6.2943
23:17:37|6.2931
23:17:38|6.291
23:17:38|6.291
23:17:39|6.2929
23:17:41|6.2968
23:17:41|6.2968
23:17:42|6.2983
23:17:44|6.3017
23:17:44|6.3039
23:17:46|6.3016
23:17:47|6.3007
23:17:48|6.3008
23:17:49|6.3101
23:17:49|6.3077
23:17:51|6.3084
23:17:51|6.3051
23:17:52|6.3095
23:17:54|6.3105
23:17:55|6.3105
23:17:56|6.3154
23:17:57|6.3075
23:17:58|6.3075
23:17:59|6.3089
23:18:00|6.3089
23:18:00|6.3157
23:18:02|6.3178
23:18:03|6.3164
23:18:03|6.3091
23:18:05|6.3222
23:18:06|6.3147
23:18:07|6.3109
23:18:08|6.309
23:18:08|6.3058
23:18:10|6.3114
23:18:11|6.312
23:18:12|6.312
23:18:13|6.3118
23:18:14|6.3121
23:18:15|6.3121
23:18:16|6.3122
23:18:17|6.3131
23:18:18|6.3156
23:18:19|6.3135
23:18:20|6.3135
23:18:21|6.3135
23:18:22|6.3147
23:18:23|6.3147
23:18:24|6.3173
23:18:25|6.3163
23:18:27|6.3164
23:18:27|6.3153
23:18:28|6.3147
23:18:29|6.3147
23:18:31|6.3308
23:18:32|6.3249
23:18:32|6.3388
23:18:34|6.3298
23:18:34|6.3299
23:18:35|6.3298
23:18:37|6.3281
23:18:38|6.3299
23:18:39|6.3256
23:18:40|6.3244
23:18:41|6.3233
23:18:42|6.3195
23:18:42|6.3194
23:18:43|6.3184
23:18:45|6.3176
23:18:45|6.3163
23:18:46|6.3177
23:18:47|6.3173
23:18:48|6.3186
23:18:49|6.3191
23:18:50|6.3023
23:18:52|6.3039
23:18:52|6.3039
23:18:54|6.295
23:18:55|6.2926
23:18:56|6.2998
23:18:56|6.2969
23:18:58|6.2955
23:18:59|6.2968
23:19:00|6.2974
23:19:01|6.2966
23:19:02|6.295
23:19:03|6.2974
23:19:04|6.2999
23:19:04|6.2999
23:19:06|6.3017
23:19:07|6.2986
23:19:08|6.2982
23:19:08|6.3014
23:19:10|6.3078
23:19:11|6.3059
23:19:12|6.3053
23:19:12|6.3077
23:19:14|6.3075
23:19:15|6.3075
23:19:15|6.3075
23:19:16|6.3106
23:19:18|6.3222
23:19:19|6.3185
23:19:20|6.3212
23:19:20|6.3219
23:19:22|6.3257
23:19:22|6.3218
23:19:25|6.3192
23:19:26|6.3192
23:19:28|6.3219
23:19:29|6.3204
23:19:29|6.3182
23:19:30|6.3175
23:19:32|6.3201
23:19:32|6.32
23:19:34|6.321
23:19:35|6.3185
23:19:36|6.3143
23:19:37|6.3174
23:19:38|6.3132
23:19:39|6.3165
23:19:40|6.3165
23:19:41|6.3165
23:19:42|6.3165
23:19:43|6.3165
23:19:44|6.3165
23:19:45|6.315
23:19:46|6.3179
23:19:47|6.3166
23:19:48|6.3166
23:19:49|6.3166
23:19:50|6.3208
23:19:51|6.3213
23:19:52|6.321
23:19:53|6.3223
23:19:54|6.3223
23:19:55|6.3196
23:19:56|6.3196
23:19:57|6.3223
23:19:59|6.3223
23:19:59|6.3242
23:20:00|6.3232
23:20:02|6.325
23:20:03|6.325
23:20:03|6.3261
23:20:05|6.3273
23:20:06|6.3261
23:20:06|6.3275
23:20:08|6.3289
23:20:08|6.325
23:20:09|6.325
23:20:10|6.3243
23:20:11|6.3156
23:20:12|6.3157
23:20:14|6.3149
23:20:14|6.3149
23:20:15|6.3142
23:20:17|6.315
23:20:18|6.3178
23:20:18|6.3165
23:20:19|6.3127
23:20:20|6.3143
23:20:22|6.3143
23:20:22|6.313
23:20:24|6.3131
23:20:24|6.313
23:20:26|6.3131
23:20:27|6.313
23:20:29|6.3163
23:20:29|6.3185
23:20:31|6.3185
23:20:32|6.3189
23:20:33|6.3189
23:20:33|6.3215
23:20:35|6.3222
23:20:36|6.3223
23:20:37|6.3265
23:20:38|6.3265
23:20:39|6.3251
23:20:40|6.3231
23:20:41|6.3236
23:20:42|6.3236
23:20:43|6.3236
23:20:44|6.3236
23:20:45|6.3236
23:20:46|6.3224
23:20:47|6.3209
23:20:48|6.3231
23:20:50|6.3233
23:20:51|6.3228
23:20:52|6.322
23:20:52|6.322
23:20:54|6.3231
23:20:55|6.3198
23:20:56|6.3205
23:20:57|6.3205
23:20:58|6.3205
23:20:59|6.3166
23:20:59|6.315
23:21:01|6.3121
23:21:02|6.3144
23:21:04|6.3149
23:21:04|6.313
23:21:06|6.313
23:21:07|6.3107
23:21:07|6.3097
23:21:08|6.3096
23:21:09|6.3062
23:21:10|6.3118
23:21:12|6.3141
23:21:12|6.3106
23:21:13|6.3157
23:21:15|6.3124
23:21:15|6.3099
23:21:16|6.3107
23:21:17|6.3115
23:21:18|6.3115
23:21:19|6.3116
23:21:20|6.3085
23:21:21|6.3085
23:21:22|6.3105
23:21:24|6.3126
23:21:25|6.3126
23:21:26|6.3126
23:21:27|6.3113
23:21:29|6.3105
23:21:29|6.31
23:21:30|6.3097
23:21:32|6.3109
23:21:33|6.3097
23:21:35|6.3097
23:21:35|6.3097
23:21:37|6.3117
23:21:37|6.311
23:21:39|6.311
23:21:40|6.3115
23:21:41|6.3117
23:21:42|6.3117
23:21:43|6.3117
23:21:44|6.3117
23:21:45|6.3075
23:21:46|6.3099
23:21:48|6.3099
23:21:48|6.3099
23:21:50|6.3107
23:21:51|6.3107
23:21:51|6.3099
23:21:52|6.3097
23:21:54|6.31
23:21:55|6.31
23:21:55|6.31
23:21:56|6.31
23:21:58|6.31
23:21:59|6.3129
23:22:00|6.3129
23:22:01|6.3103
23:22:02|6.3115
23:22:02|6.3115
23:22:04|6.3115
23:22:04|6.31
23:22:06|6.31
23:22:06|6.3072
23:22:07|6.3087
23:22:09|6.3068
23:22:10|6.3076
23:22:11|6.3063
23:22:12|6.3077
23:22:13|6.3077
23:22:14|6.3077
23:22:15|6.3077
23:22:16|6.3077
23:22:17|6.308
23:22:18|6.31
23:22:19|6.3092
23:22:20|6.3096
23:22:21|6.3096
23:22:22|6.3089
23:22:23|6.3103
23:22:24|6.3085
23:22:25|6.3124
23:22:26|6.3087
23:22:27|6.3082
23:22:28|6.3075
23:22:30|6.3076
23:22:30|6.3076
23:22:32|6.3065
23:22:33|6.3047
23:22:34|6.3028
23:22:35|6.3034
23:22:36|6.3042
23:22:37|6.3042
23:22:38|6.3042
23:22:39|6.3042
23:22:40|6.3001
23:22:41|6.3012
23:22:43|6.3029
23:22:44|6.2997
23:22:44|6.2993
23:22:45|6.2993
23:22:47|6.2994
23:22:49|6.2923
23:22:49|6.2931
23:22:51|6.2914
23:22:52|6.2891
23:22:53|6.2889
23:22:54|6.2887
23:22:55|6.2768
23:22:57|6.2772
23:22:57|6.2821
23:22:58|6.2821
23:23:00|6.2827
23:23:00|6.2855
23:23:02|6.2834
23:23:02|6.2954
23:23:04|6.2928
23:23:04|6.2941
23:23:05|6.2936
23:23:06|6.2918
23:23:07|6.2918
23:23:08|6.2925
23:23:10|6.2925
23:23:11|6.2905
23:23:11|6.2919
23:23:13|6.2907
23:23:13|6.2907
23:23:14|6.2877
23:23:15|6.2814
23:23:16|6.2852
23:23:17|6.2783
23:23:19|6.2822
23:23:19|6.2822
23:23:20|6.2808
23:23:21|6.2808
23:23:23|6.2815
23:23:23|6.2813
23:23:25|6.2813
23:23:26|6.2828
23:23:27|6.2828
23:23:27|6.2828
23:23:28|6.2828
23:23:30|6.2848
23:23:30|6.2847
23:23:32|6.2847
23:23:33|6.2847
23:23:35|6.283
23:23:35|6.2811
23:23:37|6.2811
23:23:38|6.2768
23:23:38|6.2761
23:23:39|6.2748
23:23:41|6.2738
23:23:41|6.2774
23:23:42|6.2773
23:23:43|6.2773
23:23:45|6.2782
23:23:46|6.2782
23:23:46|6.2775
23:23:48|6.2775
23:23:48|6.2775
23:23:50|6.2745
23:23:51|6.2734
23:23:52|6.2722
23:23:54|6.2707
23:23:54|6.2707
23:23:56|6.2707
23:23:56|6.2697
23:23:57|6.2744
23:23:59|6.2744
23:23:59|6.2744
23:24:01|6.2764
23:24:01|6.2787
23:24:03|6.2801
23:24:04|6.281
23:24:04|6.2777
23:24:05|6.2776
23:24:06|6.278
23:24:08|6.278
23:24:08|6.2799
23:24:09|6.281
23:24:11|6.281
23:24:11|6.2832
23:24:13|6.2832
23:24:14|6.2851
23:24:14|6.2852
23:24:16|6.2835
23:24:17|6.2842
23:24:17|6.2816
23:24:18|6.2813
23:24:19|6.2813
23:24:20|6.2814
23:24:21|6.2814
23:24:23|6.2839
23:24:23|6.2839
23:24:24|6.2832
23:24:25|6.2832
23:24:27|6.2826
23:24:28|6.2826
23:24:29|6.2826
23:24:30|6.2826
23:24:32|6.2825
23:24:32|6.2803
23:24:33|6.2803
23:24:35|6.2842
23:24:36|6.2838
23:24:37|6.2838
23:24:38|6.2838
23:24:39|6.2838
23:24:41|6.286
23:24:41|6.286
23:24:42|6.286
23:24:43|6.2856
23:24:44|6.2856
23:24:46|6.2856
23:24:47|6.2867
23:24:47|6.2867
23:24:48|6.2899
23:24:50|6.2888
23:24:50|6.2961
23:24:52|6.2957
23:24:52|6.2957
23:24:53|6.2977
23:24:55|6.2973
23:24:55|6.2992
23:24:56|6.297
23:24:57|6.297
23:24:59|6.2964
23:24:59|6.2964
23:25:00|6.2964
23:25:02|6.2959
23:25:02|6.2967
23:25:04|6.2935
23:25:05|6.2935
23:25:06|6.2935
23:25:07|6.2908
23:25:08|6.2908
23:25:09|6.2932
23:25:10|6.2933
23:25:12|6.2933
23:25:13|6.2914
23:25:13|6.2914
23:25:14|6.289
23:25:15|6.289
23:25:17|6.289
23:25:18|6.2863
23:25:18|6.2869
23:25:20|6.2848
23:25:21|6.2848
23:25:22|6.2841
23:25:23|6.2827
23:25:24|6.2869
23:25:25|6.2843
23:25:26|6.2843
23:25:27|6.2833
23:25:28|6.2836
23:25:29|6.2836
23:25:30|6.284
23:25:31|6.2839
23:25:33|6.2801
23:25:33|6.2801
23:25:34|6.2801
23:25:36|6.2786
23:25:36|6.2786
23:25:37|6.2786
23:25:38|6.2786
23:25:40|6.2784
23:25:40|6.2778
23:25:42|6.2794
23:25:42|6.2777
23:25:43|6.2791
23:25:45|6.2789
23:25:46|6.2743
23:25:46|6.2752
23:25:48|6.2731
23:25:49|6.2697
23:25:50|6.272
23:25:50|6.2703
23:25:51|6.2703
23:25:53|6.2746
23:25:54|6.2709
23:25:56|6.2728
23:25:56|6.2705
23:25:58|6.2679
23:25:58|6.2701
23:26:00|6.2714
23:26:01|6.2714
23:26:02|6.2706
23:26:03|6.2706
23:26:04|6.2706
23:26:04|6.267
23:26:06|6.2671
23:26:07|6.2703
23:26:07|6.2705
23:26:09|6.2705
23:26:10|6.2702
23:26:11|6.2704
23:26:11|6.2672
23:26:13|6.266
23:26:14|6.2673
23:26:15|6.2637
23:26:16|6.264
23:26:17|6.2638
23:26:18|6.2627
23:26:19|6.263
23:26:20|6.2627
23:26:20|6.2607
23:26:22|6.2611
23:26:23|6.262
23:26:24|6.2622
23:26:26|6.2612
23:26:26|6.2612
23:26:27|6.2605
23:26:28|6.26
23:26:29|6.26
23:26:30|6.26
23:26:32|6.26
23:26:34|6.2598
23:26:35|6.26
23:26:36|6.2585
23:26:37|6.2585
23:26:38|6.2585
23:26:40|6.2575
23:26:41|6.2508
23:26:42|6.2533
23:26:42|6.2546
23:26:44|6.2524
23:26:45|6.2521
23:26:45|6.2485
23:26:47|6.2491
23:26:47|6.2514
23:26:49|6.2529
23:26:49|6.2534
23:26:51|6.2534
23:26:51|6.2504
23:26:52|6.2533
23:26:54|6.2545
23:26:55|6.2541
23:26:55|6.2534
23:26:57|6.2534
23:26:58|6.2534
23:26:59|6.2534
23:26:59|6.2534
23:27:01|6.2539
23:27:01|6.2585
23:27:03|6.2585
23:27:04|6.2565
23:27:05|6.2547
23:27:06|6.2557
23:27:07|6.2582
23:27:07|6.2632
23:27:09|6.2639
23:27:10|6.2663
23:27:11|6.2625
23:27:12|6.2617
23:27:13|6.2662
23:27:14|6.2651
23:27:15|6.2685
23:27:15|6.2663
23:27:17|6.2653
23:27:18|6.2662
23:27:19|6.2661
23:27:20|6.2661
23:27:20|6.2661
23:27:22|6.2679
23:27:23|6.26
23:27:24|6.2641
23:27:24|6.2604
23:27:25|6.2598
23:27:26|6.2598
23:27:28|6.2618
23:27:28|6.2631
23:27:30|6.2628
23:27:31|6.2628
23:27:32|6.2614
23:27:34|6.2607
23:27:34|6.2607
23:27:36|6.2607
23:27:36|6.2593
23:27:38|6.2592
23:27:39|6.2592
23:27:40|6.2592
23:27:41|6.2592
23:27:42|6.2601
23:27:43|6.2594
23:27:44|6.2594
23:27:45|6.2613
23:27:46|6.2613
23:27:47|6.2627
23:27:48|6.2616
23:27:50|6.2616
23:27:51|6.262
23:27:52|6.262
23:27:53|6.2604
23:27:54|6.2604
23:27:54|6.2603
23:27:56|6.2598
23:27:57|6.262
23:27:58|6.262
23:27:58|6.262
23:27:59|6.262
23:28:01|6.262
23:28:02|6.2596
23:28:03|6.2596
23:28:04|6.2596
23:28:04|6.2601
23:28:05|6.2609
23:28:06|6.2609
23:28:08|6.2641
23:28:08|6.2624
23:28:10|6.2622
23:28:12|6.2617
23:28:12|6.2617
23:28:13|6.2597
23:28:14|6.2591
23:28:15|6.2579
23:28:17|6.2574
23:28:17|6.2591
23:28:19|6.2603
23:28:19|6.2596
23:28:20|6.2596
23:28:21|6.2591
23:28:22|6.2598
23:28:23|6.2598
23:28:24|6.2621
23:28:25|6.2606
23:28:26|6.2605
23:28:27|6.2605
23:28:29|6.2605
23:28:30|6.2605
23:28:31|6.2592
23:28:31|6.2592
23:28:33|6.2592
23:28:33|6.2608
23:28:35|6.2608
23:28:36|6.2608
23:28:38|6.2594
23:28:39|6.2594
23:28:40|6.2599
23:28:41|6.2593
23:28:42|6.2591
23:28:43|6.2585
23:28:44|6.2576
23:28:45|6.2576
23:28:46|6.2576
23:28:48|6.2576
23:28:49|6.2576
23:28:50|6.2586
23:28:51|6.2586
23:28:51|6.2563
23:28:52|6.256
23:28:53|6.256
23:28:55|6.256
23:28:55|6.256
23:28:57|6.256
23:28:58|6.256
23:29:00|6.256
23:29:00|6.2559
23:29:01|6.2559
23:29:02|6.2547
23:29:03|6.2547
23:29:05|6.2524
23:29:05|6.2523
23:29:06|6.2502
23:29:08|6.2495
23:29:09|6.2497
23:29:10|6.2497
23:29:10|6.2495
23:29:11|6.2471
23:29:13|6.2471
23:29:13|6.2482
23:29:14|6.2452
23:29:15|6.2452
23:29:17|6.2469
23:29:17|6.2457
23:29:18|6.2455
23:29:20|6.2442
23:29:20|6.2438
23:29:22|6.2454
23:29:22|6.2476
23:29:24|6.2487
23:29:25|6.2487
23:29:26|6.2504
23:29:26|6.2503
23:29:27|6.2475
23:29:29|6.2475
23:29:30|6.2471
23:29:30|6.2471
23:29:31|6.2471
23:29:33|6.2471
23:29:34|6.2489
23:29:35|6.2488
23:29:36|6.2481
23:29:37|6.2481
23:29:38|6.2481
23:29:39|6.2455
23:29:41|6.2432
23:29:42|6.2448
23:29:44|6.2471
23:29:44|6.2471
23:29:46|6.2461
23:29:47|6.2461
23:29:47|6.245
23:29:48|6.2452
23:29:49|6.2452
23:29:50|6.2452
23:29:51|6.2446
23:29:52|6.2446
23:29:53|6.243
23:29:54|6.2415
23:29:55|6.2415
23:29:56|6.2436
23:29:57|6.2436
23:29:58|6.2459
23:29:59|6.2459
23:30:00|6.2459
23:30:01|6.2446
23:30:03|6.2473
23:30:03|6.2473
23:30:04|6.2473
23:30:05|6.2473
23:30:06|6.2452
23:30:08|6.248
23:30:08|6.2534
23:30:09|6.253
23:30:10|6.2515
23:30:11|6.2502
23:30:13|6.2521
23:30:13|6.2521
23:30:15|6.2521
23:30:16|6.2521
23:30:17|6.2521
23:30:17|6.2505
23:30:18|6.2483
23:30:19|6.2483
23:30:20|6.2465
23:30:22|6.2453
23:30:22|6.2482
23:30:23|6.2482
23:30:24|6.2442
23:30:25|6.2452
23:30:26|6.2456
23:30:27|6.246
23:30:29|6.2451
23:30:29|6.2451
23:30:30|6.2436
23:30:31|6.2436
23:30:32|6.2439
23:30:33|6.2439
23:30:34|6.2439
23:30:36|6.244
23:30:37|6.244
23:30:38|6.244
23:30:39|6.2436
23:30:41|6.2439
23:30:41|6.2439
23:30:43|6.2439
23:30:43|6.2437
23:30:44|6.2437
23:30:45|6.2439
23:30:46|6.2439
23:30:48|6.2417
23:30:49|6.2396
23:30:50|6.2415
23:30:51|6.2433
23:30:52|6.2419
23:30:52|6.2402
23:30:53|6.2402
23:30:55|6.2402
23:30:55|6.2402
23:30:56|6.2402
23:30:57|6.2402
23:30:59|6.2394
23:31:00|6.2383
23:31:00|6.2394
23:31:01|6.2377
23:31:03|6.2377
23:31:04|6.2378
23:31:04|6.2372
23:31:05|6.2372
23:31:07|6.2386
23:31:08|6.2436
23:31:09|6.2396
23:31:10|6.2388
23:31:11|6.2407
23:31:12|6.2437
23:31:13|6.245
23:31:14|6.2416
23:31:15|6.2416
23:31:16|6.2439
23:31:17|6.2439
23:31:18|6.2453
23:31:19|6.2453
23:31:20|6.2453
23:31:21|6.2442
23:31:22|6.2442
23:31:23|6.2442
23:31:24|6.2444
23:31:25|6.2437
23:31:26|6.244
23:31:27|6.244
23:31:28|6.2433
23:31:29|6.2426
23:31:30|6.2433
23:31:31|6.2433
23:31:32|6.2462
23:31:33|6.2463
23:31:34|6.2463
23:31:35|6.2463
23:31:36|6.2473
23:31:38|6.2481
23:31:38|6.2457
23:31:40|6.2449
23:31:41|6.244
23:31:42|6.2449
23:31:43|6.2461
23:31:44|6.2565
23:31:45|6.2565
23:31:46|6.2503
23:31:47|6.2506
23:31:48|6.2506
23:31:49|6.2506
23:31:50|6.2511
23:31:51|6.2518
23:31:52|6.2518
23:31:53|6.2518
23:31:54|6.2518
23:31:55|6.2526
23:31:57|6.2526
23:31:58|6.2498
23:31:58|6.2498
23:31:59|6.2464
23:32:01|6.2464
23:32:01|6.2464
23:32:03|6.2537
23:32:04|6.2529
23:32:04|6.2549
23:32:05|6.2549
23:32:06|6.2549
23:32:07|6.2558
23:32:09|6.2559
23:32:10|6.2554
23:32:11|6.2554
23:32:12|6.2554
23:32:12|6.2554
23:32:13|6.2554
23:32:15|6.2554
23:32:16|6.2554
23:32:17|6.2491
23:32:17|6.245
23:32:19|6.245
23:32:20|6.2496
23:32:21|6.2496
23:32:22|6.2496
23:32:23|6.252
23:32:23|6.2521
23:32:25|6.2521
23:32:26|6.2523
23:32:27|6.2523
23:32:27|6.2529
23:32:29|6.2547
23:32:29|6.2547
23:32:30|6.2553
23:32:31|6.2553
23:32:33|6.255
23:32:34|6.2552
23:32:35|6.2554
23:32:35|6.2554
23:32:37|6.2554
23:32:37|6.2544
23:32:40|6.254
23:32:40|6.254
23:32:41|6.254
23:32:42|6.2556
23:32:44|6.2556
23:32:44|6.2548
23:32:46|6.2548
23:32:47|6.2537
23:32:48|6.2537
23:32:49|6.2537
23:32:50|6.2523
23:32:52|6.2512
23:32:52|6.2513
23:32:54|6.2513
23:32:55|6.2513
23:32:56|6.2513
23:32:57|6.2512
23:32:58|6.2512
23:32:59|6.2514
23:33:00|6.252
23:33:01|6.2498
23:33:02|6.2498
23:33:03|6.2506
23:33:04|6.2506
23:33:05|6.2506
23:33:06|6.251
23:33:07|6.251
23:33:09|6.2502
23:33:10|6.2502
23:33:10|6.2502
23:33:11|6.2502
23:33:13|6.2502
23:33:14|6.2524
23:33:15|6.2543
23:33:15|6.2543
23:33:16|6.2554
23:33:17|6.255
23:33:18|6.255
23:33:19|6.255
23:33:20|6.2548
23:33:22|6.2378
23:33:22|6.2378
23:33:24|6.24
23:33:24|6.2376
23:33:26|6.2382
23:33:26|6.2435
23:33:28|6.2435
23:33:29|6.2435
23:33:29|6.2435
23:33:31|6.2427
23:33:32|6.2416
23:33:33|6.2411
23:33:33|6.2411
23:33:34|6.2418
23:33:36|6.2409
23:33:37|6.2409
23:33:38|6.2409
23:33:40|6.2361
23:33:40|6.238
23:33:42|6.237
23:33:42|6.237
23:33:44|6.2376
23:33:45|6.2367
23:33:46|6.2389
23:33:48|6.2389
23:33:48|6.2392
23:33:50|6.2381
23:33:51|6.2385
23:33:52|6.2381
23:33:53|6.2383
23:33:54|6.2381
23:33:55|6.2381
23:33:56|6.2383
23:33:57|6.2383
23:33:58|6.2383
23:33:59|6.2415
23:34:00|6.2415
23:34:01|6.2403
23:34:02|6.2403
23:34:03|6.2403
23:34:04|6.2415
23:34:05|6.2445
23:34:06|6.248
23:34:07|6.248
23:34:08|6.248
23:34:09|6.2484
23:34:10|6.2474
23:34:11|6.2474
23:34:12|6.2474
23:34:13|6.2474
23:34:14|6.2474
23:34:15|6.2506
23:34:17|6.2505
23:34:17|6.2496
23:34:19|6.2496
23:34:19|6.2512
23:34:20|6.2488
23:34:22|6.2488
23:34:22|6.2488
23:34:23|6.2491
23:34:24|6.249
23:34:26|6.249
23:34:26|6.2484
23:34:27|6.2484
23:34:29|6.2484
23:34:29|6.2426
23:34:30|6.2465
23:34:32|6.2465
23:34:33|6.2465
23:34:34|6.2449
23:34:35|6.2449
23:34:36|6.2449
23:34:37|6.2446
23:34:39|6.2446
23:34:39|6.2446
23:34:40|6.2446
23:34:42|6.2446
23:34:43|6.2389
23:34:45|6.244
23:34:46|6.2408
23:34:46|6.2408
23:34:48|6.24
23:34:49|6.24
23:34:50|6.2414
23:34:51|6.2404
23:34:52|6.2404
23:34:53|6.2404
23:34:53|6.2409
23:34:55|6.2409
23:34:56|6.2405
23:34:57|6.2403
23:34:57|6.2404
23:34:59|6.2404
23:35:01|6.239
23:35:02|6.2378
23:35:03|6.2374
23:35:04|6.2377
23:35:05|6.2377
23:35:06|6.2403
23:35:07|6.2445
23:35:08|6.2463
23:35:09|6.2453
23:35:10|6.2438
23:35:11|6.241
23:35:12|6.2439
23:35:13|6.2495
23:35:14|6.2501
23:35:15|6.2488
23:35:16|6.2488
23:35:17|6.2488
23:35:18|6.2506
23:35:19|6.2438
23:35:20|6.2438
23:35:21|6.2438
23:35:22|6.2441
23:35:23|6.2463
23:35:24|6.24
23:35:25|6.2452
23:35:26|6.2446
23:35:27|6.2447
23:35:28|6.2447
23:35:29|6.2476
23:35:30|6.2476
23:35:31|6.2469
23:35:32|6.2476
23:35:34|6.2475
23:35:34|6.2476
23:35:35|6.2476
23:35:36|6.2476
23:35:37|6.2499
23:35:38|6.2499
23:35:39|6.2512
23:35:41|6.2505
23:35:41|6.2541
23:35:44|6.2536
23:35:45|6.2536
23:35:46|6.2548
23:35:46|6.2547
23:35:48|6.2547
23:35:49|6.2547
23:35:50|6.2548
23:35:52|6.2548
23:35:53|6.2548
23:35:54|6.2534
23:35:55|6.2534
23:35:55|6.2511
23:35:56|6.2511
23:35:57|6.2511
23:35:59|6.2511
23:35:59|6.2525
23:36:01|6.2521
23:36:03|6.2549
23:36:03|6.2548
23:36:04|6.2547
23:36:06|6.2547
23:36:07|6.2549
23:36:07|6.2549
23:36:08|6.2549
23:36:09|6.257
23:36:10|6.257
23:36:11|6.2545
23:36:12|6.2548
23:36:13|6.2548
23:36:14|6.2573
23:36:16|6.2573
23:36:17|6.2576
23:36:18|6.2587
23:36:18|6.257
23:36:19|6.257
23:36:21|6.257
23:36:21|6.2588
23:36:22|6.253
23:36:23|6.2533
23:36:25|6.2533
23:36:25|6.2599
23:36:26|6.2587
23:36:27|6.2585
23:36:28|6.2585
23:36:30|6.2587
23:36:31|6.2585
23:36:32|6.2585
23:36:32|6.2603
23:36:34|6.2588
23:36:35|6.2603
23:36:35|6.2629
23:36:36|6.2633
23:36:37|6.2636
23:36:39|6.2636
23:36:39|6.2636
23:36:41|6.266
23:36:42|6.2665
23:36:44|6.2662
23:36:45|6.2662
23:36:46|6.269
23:36:46|6.2679
23:36:47|6.2679
23:36:48|6.2679
23:36:50|6.2679
23:36:52|6.2679
23:36:52|6.2679
23:36:53|6.2679
23:36:55|6.269
23:36:56|6.269
23:36:57|6.2708
23:36:58|6.2708
23:36:59|6.2708
23:37:00|6.2738
23:37:00|6.2738
23:37:01|6.2738
23:37:02|6.2738
23:37:04|6.2738
23:37:05|6.2739
23:37:05|6.2739
23:37:08|6.273
23:37:09|6.273
23:37:09|6.2708
23:37:10|6.27
23:37:11|6.2681
23:37:12|6.2711
23:37:14|6.2696
23:37:15|6.2663
23:37:15|6.2663
23:37:16|6.2692
23:37:17|6.2692
23:37:18|6.2711
23:37:19|6.2711
23:37:20|6.2711
23:37:21|6.2711
23:37:22|6.2719
23:37:24|6.2714
23:37:24|6.2714
23:37:25|6.2714
23:37:26|6.2714
23:37:28|6.2738
23:37:28|6.2756
23:37:30|6.2739
23:37:30|6.2739
23:37:31|6.2739
23:37:32|6.2739
23:37:33|6.2739
23:37:34|6.276
23:37:35|6.2765
23:37:36|6.2761
23:37:38|6.2761
23:37:38|6.2776
23:37:39|6.2776
23:37:40|6.2776
23:37:42|6.2786
23:37:42|6.2786
23:37:44|6.2786
23:37:45|6.2786
23:37:46|6.2796
23:37:47|6.2797
23:37:48|6.2808
23:37:49|6.2808
23:37:50|6.2808
23:37:51|6.2808
23:37:52|6.2808
23:37:53|6.2808
23:37:54|6.2808
23:37:55|6.2806
23:37:56|6.2804
23:37:57|6.2738
23:37:58|6.2746
23:37:59|6.2746
23:38:00|6.2732
23:38:01|6.2732
23:38:02|6.2732
23:38:03|6.2716
23:38:04|6.2716
23:38:05|6.277
23:38:06|6.277
23:38:07|6.2741
23:38:08|6.3026
23:38:09|6.3023
23:38:10|6.2998
23:38:11|6.298
23:38:12|6.2983
23:38:13|6.299
23:38:14|6.298
23:38:15|6.298
23:38:16|6.298
23:38:17|6.2959
23:38:18|6.296
23:38:19|6.2949
23:38:20|6.3018
23:38:21|6.2978
23:38:22|6.2957
23:38:23|6.2957
23:38:25|6.2971
23:38:25|6.2954
23:38:26|6.2928
23:38:27|6.2919
23:38:29|6.2933
23:38:29|6.2927
23:38:30|6.2927
23:38:31|6.2927
23:38:32|6.2948
23:38:33|6.2948
23:38:34|6.2948
23:38:36|6.2948
23:38:36|6.2948
23:38:37|6.2949
23:38:38|6.2962
23:38:40|6.2962
23:38:40|6.2962
23:38:41|6.2922
23:38:42|6.2922
23:38:44|6.2922
23:38:45|6.2922
23:38:47|6.2922
23:38:48|6.2892
23:38:49|6.2887
23:38:50|6.2887
23:38:52|6.2864
23:38:52|6.2864
23:38:54|6.2864
23:38:54|6.2864
23:38:55|6.2864
23:38:57|6.2864
23:38:58|6.2864
23:38:59|6.2864
23:39:00|6.2864
23:39:01|6.2858
23:39:02|6.2864
23:39:03|6.2864
23:39:04|6.2886
23:39:05|6.2886
23:39:06|6.2886
23:39:07|6.2886
23:39:08|6.2886
23:39:09|6.289
23:39:10|6.289
23:39:11|6.289
23:39:12|6.289
23:39:13|6.289
23:39:14|6.289
23:39:15|6.2919
23:39:16|6.2908
23:39:17|6.29
23:39:18|6.29
23:39:19|6.2902
23:39:20|6.2902
23:39:21|6.2902
23:39:22|6.2902
23:39:23|6.2902
23:39:24|6.2902
23:39:25|6.2902
23:39:26|6.2902
23:39:28|6.2934
23:39:28|6.296
23:39:30|6.296
23:39:31|6.296
23:39:31|6.2944
23:39:33|6.2924
23:39:33|6.2924
23:39:34|6.2924
23:39:36|6.2944
23:39:37|6.2944
23:39:39|6.2944
23:39:39|6.2945
23:39:40|6.2945
23:39:41|6.2945
23:39:42|6.2924
23:39:43|6.2924
23:39:44|6.2924
23:39:45|6.2924
23:39:46|6.2924
23:39:47|6.2947
23:39:48|6.2947
23:39:50|6.2947
23:39:51|6.2942
23:39:51|6.2942
23:39:52|6.2915
23:39:54|6.2915
23:39:55|6.2915
23:39:55|6.2924
23:39:56|6.2924
23:39:57|6.2933
23:39:58|6.2933
23:39:59|6.2947
23:40:02|6.2947
23:40:02|6.2935
23:40:03|6.2921
23:40:05|6.2888
23:40:06|6.2888
23:40:07|6.2888
23:40:08|6.2888
23:40:09|6.2852
23:40:10|6.2851
23:40:11|6.2833
23:40:13|6.2842
23:40:14|6.2833
23:40:14|6.2849
23:40:15|6.2849
23:40:16|6.2867
23:40:18|6.2867
23:40:19|6.2867
23:40:19|6.2867
23:40:21|6.2899
23:40:22|6.2903
23:40:22|6.2903
23:40:23|6.2893
23:40:25|6.2903
23:40:25|6.2915
23:40:27|6.2898
23:40:28|6.2914
23:40:28|6.2899
23:40:29|6.292
23:40:31|6.292
23:40:31|6.292
23:40:33|6.2904
23:40:34|6.2904
23:40:35|6.2909
23:40:36|6.2896
23:40:37|6.2896
23:40:38|6.264
23:40:39|6.2636
23:40:40|6.2645
23:40:42|6.2645
23:40:43|6.2614
23:40:44|6.2631
23:40:44|6.2619
23:40:47|6.2619
23:40:48|6.2592
23:40:49|6.2624
23:40:49|6.2586
23:40:51|6.2582
23:40:51|6.2582
23:40:53|6.2582
23:40:53|6.2568
23:40:55|6.2563
23:40:56|6.2563
23:40:57|6.2556
23:40:58|6.2541
23:40:59|6.2561
23:41:00|6.2551
23:41:01|6.2551
23:41:02|6.2546
23:41:03|6.2546
23:41:04|6.2665
23:41:05|6.2641
23:41:06|6.2655
23:41:07|6.2674
23:41:08|6.2701
23:41:10|6.27
23:41:11|6.2702
23:41:12|6.2677
23:41:12|6.2677
23:41:13|6.2676
23:41:14|6.2671
23:41:16|6.266
23:41:16|6.266
23:41:18|6.266
23:41:19|6.266
23:41:20|6.2614
23:41:21|6.2614
23:41:21|6.2628
23:41:22|6.2634
23:41:24|6.2634
23:41:25|6.263
23:41:25|6.265
23:41:26|6.265
23:41:27|6.2661
23:41:29|6.266
23:41:29|6.266
23:41:30|6.2654
23:41:32|6.2666
23:41:33|6.2661
23:41:34|6.2665
23:41:35|6.264
23:41:36|6.264
23:41:37|6.264
23:41:38|6.2643
23:41:39|6.2623
23:41:40|6.2637
23:41:42|6.2634
23:41:43|6.2608
23:41:44|6.2608
23:41:45|6.255
23:41:46|6.2551
23:41:47|6.2551
23:41:48|6.2573
23:41:50|6.2553
23:41:51|6.2546
23:41:51|6.2546
23:41:52|6.2546
23:41:54|6.2543
23:41:54|6.2575
23:41:56|6.256
23:41:57|6.256
23:41:58|6.2571
23:41:59|6.2575
23:42:00|6.2575
23:42:01|6.2575
23:42:02|6.2575
23:42:03|6.2575
23:42:04|6.2556
23:42:05|6.2556
23:42:06|6.2522
23:42:06|6.2522
23:42:08|6.2522
23:42:09|6.2549
23:42:10|6.2549
23:42:11|6.2538
23:42:12|6.2518
23:42:13|6.2524
23:42:14|6.2516
23:42:15|6.2516
23:42:16|6.2506
23:42:17|6.2506
23:42:18|6.2523
23:42:19|6.2521
23:42:20|6.2521
23:42:21|6.253
23:42:22|6.2543
23:42:23|6.2543
23:42:24|6.2519
23:42:25|6.2501
23:42:26|6.2505
23:42:27|6.2534
23:42:28|6.2534
23:42:29|6.2499
23:42:30|6.2516
23:42:31|6.2516
23:42:32|6.2516
23:42:33|6.2511
23:42:34|6.2511
23:42:35|6.2516
23:42:36|6.2516
23:42:37|6.2531
23:42:38|6.2527
23:42:39|6.2527
23:42:40|6.2502
23:42:41|6.2502
23:42:43|6.2538
23:42:43|6.2538
23:42:44|6.2538
23:42:46|6.2545
23:42:47|6.2545
23:42:49|6.2562
23:42:50|6.2546
23:42:50|6.2534
23:42:51|6.2534
23:42:53|6.2544
23:42:53|6.2544
23:42:54|6.2533
23:42:56|6.2533
23:42:57|6.2533
23:42:57|6.2533
23:42:59|6.2529
23:43:00|6.2529
23:43:01|6.2529
23:43:01|6.2529
23:43:02|6.2529
23:43:04|6.2531
23:43:05|6.2531
23:43:06|6.2531
23:43:07|6.2559
23:43:07|6.2466
23:43:09|6.2434
23:43:10|6.2475
23:43:11|6.2475
23:43:12|6.2475
23:43:13|6.2436
23:43:14|6.2436
23:43:15|6.2452
23:43:16|6.2448
23:43:17|6.2461
23:43:17|6.2455
23:43:19|6.2455
23:43:20|6.2452
23:43:21|6.2452
23:43:22|6.2432
23:43:23|6.244
23:43:24|6.2443
23:43:25|6.2431
23:43:26|6.2448
23:43:27|6.2448
23:43:28|6.2441
23:43:29|6.2435
23:43:30|6.2435
23:43:31|6.2435
23:43:32|6.2383
23:43:33|6.2426
23:43:34|6.2393
23:43:35|6.2393
23:43:36|6.2418
23:43:37|6.2425
23:43:38|6.2425
23:43:40|6.2425
23:43:40|6.2425
23:43:41|6.243
23:43:43|6.2407
23:43:45|6.2407
23:43:46|6.2407
23:43:47|6.2407
23:43:47|6.2407
23:43:48|6.235
23:43:49|6.239
23:43:51|6.239
23:43:52|6.239
23:43:53|6.239
23:43:54|6.239
23:43:55|6.239
23:43:56|6.239
23:43:57|6.2415
23:43:58|6.2399
23:44:00|6.2399
23:44:01|6.2399
23:44:02|6.2399
23:44:02|6.2399
23:44:03|6.2375
23:44:05|6.2375
23:44:06|6.2375
23:44:07|6.2399
23:44:08|6.2436
23:44:09|6.2436
23:44:10|6.2411
23:44:11|6.2412
23:44:12|6.2412
23:44:13|6.2412
23:44:14|6.2419
23:44:15|6.2419
23:44:16|6.2412
23:44:17|6.2415
23:44:18|6.2415
23:44:19|6.2415
23:44:20|6.2421
23:44:21|6.2421
23:44:22|6.2423
23:44:23|6.2411
23:44:24|6.2423
23:44:25|6.2411
23:44:26|6.2393
23:44:27|6.2393
23:44:28|6.2393
23:44:30|6.2394
23:44:30|6.2328
23:44:31|6.2385
23:44:32|6.2385
23:44:33|6.2385
23:44:34|6.2385
23:44:35|6.2385
23:44:36|6.2352
23:44:37|6.2352
23:44:38|6.2352
23:44:39|6.2385
23:44:40|6.2385
23:44:41|6.2385
23:44:42|6.2365
23:44:44|6.2374
23:44:46|6.2374
23:44:46|6.2374
23:44:47|6.2384
23:44:49|6.2384
23:44:50|6.2368
23:44:52|6.2365
23:44:52|6.2365
23:44:54|6.2365
23:44:55|6.2371
23:44:55|6.2371
23:44:57|6.2384
23:44:59|6.2365
23:45:00|6.2365
23:45:01|6.2364
23:45:02|6.2326
23:45:03|6.2367
23:45:04|6.234
23:45:04|6.2343
23:45:06|6.2356
23:45:06|6.2378
23:45:07|6.2375
23:45:09|6.2375
23:45:09|6.2375
23:45:10|6.2385
23:45:12|6.238
23:45:13|6.238
23:45:14|6.238
23:45:15|6.2377
23:45:16|6.2382
23:45:17|6.2382
23:45:18|6.241
23:45:19|6.2421
23:45:20|6.2428
23:45:21|6.2448
23:45:22|6.2412
23:45:23|6.2393
23:45:24|6.2366
23:45:25|6.2416
23:45:26|6.24
23:45:27|6.24
23:45:28|6.24
23:45:29|6.2414
23:45:30|6.2401
23:45:31|6.2401
23:45:32|6.2367
23:45:33|6.2362
23:45:34|6.2371
23:45:35|6.238
23:45:36|6.2374
23:45:37|6.2374
23:45:38|6.238
23:45:39|6.238
23:45:40|6.2381
23:45:41|6.238
23:45:42|6.2379
23:45:43|6.2379
23:45:44|6.2379
23:45:45|6.2379
23:45:46|6.2402
23:45:48|6.238
23:45:49|6.2381
23:45:50|6.2381
23:45:52|6.24
23:45:52|6.24
23:45:54|6.24
23:45:55|6.24
23:45:56|6.2424
23:45:57|6.2408
23:45:58|6.2421
23:45:59|6.2421
23:46:01|6.2396
23:46:01|6.2405
23:46:02|6.2419
23:46:03|6.2419
23:46:04|6.2427
23:46:05|6.2427
23:46:07|6.2427
23:46:08|6.244
23:46:09|6.2485
23:46:09|6.25
23:46:11|6.25
23:46:12|6.2522
23:46:13|6.2522
23:46:14|6.2499
23:46:14|6.2499
23:46:16|6.2499
23:46:17|6.2523
23:46:17|6.2523
23:46:19|6.2523
23:46:20|6.2537
23:46:21|6.2548
23:46:22|6.2548
23:46:22|6.2549
23:46:24|6.2528
23:46:25|6.254
23:46:26|6.254
23:46:26|6.254
23:46:27|6.254
23:46:29|6.2521
23:46:30|6.2479
23:46:31|6.2479
23:46:31|6.25
23:46:32|6.2505
23:46:33|6.2505
23:46:35|6.2505
23:46:36|6.2501
23:46:37|6.25
23:46:38|6.2504
23:46:39|6.2505
23:46:40|6.2517
23:46:41|6.2544
23:46:42|6.254
23:46:43|6.254
23:46:44|6.2568
23:46:45|6.2568
23:46:46|6.2568
23:46:47|6.2568
23:46:48|6.2608
23:46:49|6.2619
23:46:50|6.262
23:46:51|6.262
23:46:52|6.2638
23:46:53|6.2641
23:46:55|6.2652
23:46:56|6.2663
23:46:56|6.2641
23:46:57|6.2648
23:46:59|6.2635
23:47:00|6.2616
23:47:01|6.2614
23:47:03|6.2579
23:47:04|6.2579
23:47:04|6.2579
23:47:05|6.256
23:47:07|6.256
23:47:08|6.2584
23:47:08|6.2584
23:47:10|6.2584
23:47:10|6.2584
23:47:12|6.2608
23:47:13|6.2657
23:47:14|6.2662
23:47:14|6.2662
23:47:15|6.2662
23:47:17|6.2661
23:47:17|6.2633
23:47:18|6.2633
23:47:20|6.2633
23:47:21|6.2633
23:47:22|6.2623
23:47:23|6.2623
23:47:25|6.2657
23:47:25|6.2657
23:47:26|6.2657
23:47:27|6.2674
23:47:29|6.2674
23:47:29|6.2664
23:47:30|6.2685
23:47:31|6.27
23:47:32|6.27
23:47:34|6.2678
23:47:35|6.2674
23:47:36|6.269
23:47:36|6.269
23:47:37|6.2688
23:47:38|6.2663
23:47:39|6.2661
23:47:40|6.2661
23:47:41|6.2619
23:47:42|6.2683
23:47:43|6.2683
23:47:45|6.2683
23:47:46|6.2642
23:47:47|6.2648
23:47:47|6.2658
23:47:49|6.2657
23:47:50|6.2709
23:47:52|6.2674
23:47:53|6.2674
23:47:54|6.2722
23:47:55|6.2722
23:47:56|6.2722
23:47:57|6.2709
23:47:58|6.2709
23:47:59|6.2742
23:48:00|6.2708
23:48:01|6.2708
23:48:02|6.2708
23:48:03|6.2715
23:48:04|6.2715
23:48:06|6.2722
23:48:07|6.2724
23:48:08|6.2724
23:48:08|6.2724
23:48:09|6.2736
23:48:11|6.2736
23:48:12|6.2743
23:48:12|6.2675
23:48:13|6.2675
23:48:15|6.2675
23:48:16|6.2664
23:48:17|6.2676
23:48:17|6.264
23:48:18|6.2638
23:48:20|6.2619
23:48:21|6.2623
23:48:22|6.2658
23:48:22|6.2658
23:48:24|6.2647
23:48:25|6.2632
23:48:26|6.2624
23:48:27|6.2624
23:48:27|6.2597
23:48:29|6.2582
23:48:30|6.2561
23:48:30|6.2571
23:48:31|6.2575
23:48:33|6.2563
23:48:34|6.2566
23:48:35|6.2566
23:48:36|6.2566
23:48:37|6.2566
23:48:38|6.2557
23:48:39|6.2546
23:48:40|6.2546
23:48:41|6.2546
23:48:42|6.2546
23:48:44|6.2524
23:48:44|6.2504
23:48:45|6.2504
23:48:46|6.2486
23:48:48|6.248
23:48:50|6.2487
23:48:51|6.2487
23:48:52|6.2487
23:48:53|6.2474
23:48:54|6.2474
23:48:55|6.2485
23:48:56|6.2485
23:48:57|6.2485
23:48:59|6.2485
23:49:00|6.25
23:49:01|6.2524
23:49:02|6.2503
23:49:03|6.2504
23:49:04|6.252
23:49:05|6.2519
23:49:06|6.2519
23:49:07|6.2519
23:49:09|6.2525
23:49:09|6.2525
23:49:10|6.2525
23:49:11|6.2525
23:49:13|6.2525
23:49:13|6.2525
23:49:14|6.2509
23:49:15|6.2509
23:49:17|6.2463
23:49:17|6.2463
23:49:19|6.2483
23:49:19|6.2482
23:49:21|6.2482
23:49:22|6.2482
23:49:23|6.2482
23:49:23|6.2482
23:49:24|6.2482
23:49:25|6.2476
23:49:27|6.2476
23:49:28|6.2463
23:49:28|6.2463
23:49:30|6.2463
23:49:30|6.2463
23:49:31|6.2423
23:49:33|6.2429
23:49:34|6.24
23:49:34|6.2399
23:49:36|6.239
23:49:36|6.239
23:49:38|6.239
23:49:38|6.239
23:49:39|6.239
23:49:41|6.2423
23:49:41|6.2423
23:49:42|6.2417
23:49:43|6.2432
23:49:45|6.2432
23:49:45|6.2449
23:49:46|6.2449
23:49:47|6.2449
23:49:49|6.2418
23:49:51|6.2418
23:49:51|6.2418
23:49:53|6.2418
23:49:54|6.2418
23:49:55|6.2418
23:49:57|6.2405
23:49:58|6.2405
23:49:59|6.2405
23:50:00|6.2427
23:50:01|6.2427
23:50:02|6.2448
23:50:04|6.2424
23:50:04|6.2424
23:50:06|6.2424
23:50:07|6.2439
23:50:07|6.2439
23:50:08|6.2439
23:50:09|6.2439
23:50:10|6.2439
23:50:11|6.245
23:50:13|6.245
23:50:14|6.2457
23:50:14|6.2457
23:50:15|6.2454
23:50:16|6.2485
23:50:18|6.2485
23:50:19|6.2459
23:50:20|6.2459
23:50:20|6.2453
23:50:21|6.2453
23:50:23|6.2453
23:50:23|6.2453
23:50:25|6.2457
23:50:25|6.2457
23:50:28|6.2457
23:50:28|6.2457
23:50:29|6.2457
23:50:31|6.2447
23:50:31|6.2447
23:50:32|6.2441
23:50:33|6.2441
23:50:35|6.2441
23:50:35|6.2441
23:50:36|6.2431
23:50:37|6.2431
23:50:38|6.2431
23:50:39|6.2431
23:50:40|6.2431
23:50:42|6.2439
23:50:42|6.2439
23:50:44|6.2443
23:50:44|6.245
23:50:45|6.2448
23:50:46|6.2448
23:50:47|6.2448
23:50:48|6.246
23:50:49|6.246
23:50:50|6.246
23:50:52|6.246
23:50:52|6.246
23:50:54|6.246
23:50:55|6.2455
23:50:56|6.2468
23:50:57|6.2468
23:50:58|6.2468
23:50:59|6.2468
23:51:00|6.2468
23:51:01|6.2468
23:51:02|6.2461
23:51:03|6.2472
23:51:04|6.2472
23:51:05|6.2504
23:51:07|6.2522
23:51:08|6.2521
23:51:09|6.2548
23:51:09|6.2548
23:51:11|6.2548
23:51:11|6.2548
23:51:12|6.2548
23:51:13|6.2548
23:51:14|6.2548
23:51:16|6.2561
23:51:16|6.2564
23:51:18|6.2596
23:51:18|6.2608
23:51:19|6.2608
23:51:20|6.2608
23:51:21|6.2608
23:51:23|6.2608
23:51:24|6.2608
23:51:25|6.2608
23:51:25|6.2632
23:51:27|6.2632
23:51:27|6.2632
23:51:28|6.2632
23:51:29|6.2632
23:51:31|6.2632
23:51:31|6.2632
23:51:33|6.2677
23:51:34|6.2653
23:51:35|6.2653
23:51:35|6.2653
23:51:36|6.2666
23:51:38|6.2666
23:51:39|6.2651
23:51:40|6.2651
23:51:41|6.265
23:51:42|6.2647
23:51:42|6.2663
23:51:43|6.2663
23:51:45|6.2663
23:51:46|6.2624
23:51:47|6.2624
23:51:47|6.2624
23:51:48|6.271
23:51:49|6.271
23:51:51|6.271
23:51:51|6.271
23:51:53|6.2707
23:51:54|6.271
23:51:55|6.2697
23:51:56|6.2697
23:51:57|6.2697
23:51:59|6.2701
23:52:01|6.269
23:52:01|6.2707
23:52:03|6.2707
23:52:04|6.2707
23:52:05|6.2702
23:52:06|6.2681
23:52:07|6.2707
23:52:08|6.2712
23:52:08|6.2712
23:52:09|6.2709
23:52:10|6.2709
23:52:12|6.2709
23:52:12|6.2709
23:52:14|6.2709
23:52:14|6.2678
23:52:16|6.2678
23:52:16|6.2703
23:52:18|6.2681
23:52:18|6.2681
23:52:20|6.2681
23:52:21|6.2681
23:52:22|6.269
23:52:22|6.269
23:52:23|6.269
23:52:25|6.269
23:52:25|6.2704
23:52:27|6.272
23:52:28|6.2721
23:52:29|6.2708
23:52:29|6.2708
23:52:31|6.2708
23:52:32|6.2684
23:52:32|6.2684
23:52:34|6.2684
23:52:35|6.2701
23:52:35|6.2701
23:52:36|6.2701
23:52:37|6.2701
23:52:39|6.2701
23:52:40|6.2723
23:52:41|6.2723
23:52:42|6.2752
23:52:43|6.2752
23:52:44|6.2752
23:52:44|6.2765
23:52:46|6.2765
23:52:47|6.2765
23:52:48|6.2765
23:52:49|6.2777
23:52:50|6.2777
23:52:51|6.2777
23:52:53|6.2787
23:52:54|6.2755
23:52:56|6.2769
23:52:57|6.2769
23:52:58|6.2769
23:52:59|6.2769
23:53:00|6.2769
23:53:01|6.2769
23:53:02|6.2786
23:53:03|6.2786
23:53:04|6.2786
23:53:05|6.2802
23:53:06|6.2792
23:53:07|6.2792
23:53:08|6.2783
23:53:09|6.2787
23:53:10|6.2787
23:53:11|6.2787
23:53:12|6.2787
23:53:13|6.2787
23:53:14|6.2787
23:53:15|6.2787
23:53:17|6.2818
23:53:18|6.2811
23:53:18|6.2811
23:53:19|6.2811
23:53:20|6.281
23:53:21|6.281
23:53:22|6.281
23:53:23|6.281
23:53:24|6.281
23:53:26|6.281
23:53:26|6.281
23:53:28|6.2791
23:53:29|6.2803
23:53:30|6.2803
23:53:30|6.2796
23:53:31|6.2793
23:53:32|6.2778
23:53:33|6.2777
23:53:34|6.2758
23:53:35|6.276
23:53:37|6.276
23:53:37|6.276
23:53:38|6.276
23:53:39|6.276
23:53:41|6.276
23:53:42|6.276
23:53:42|6.276
23:53:44|6.276
23:53:44|6.276
23:53:45|6.276
23:53:47|6.276
23:53:47|6.276
23:53:48|6.2792
23:53:49|6.278
23:53:50|6.278
23:53:51|6.278
23:53:53|6.2776
23:53:54|6.2776
23:53:55|6.2776
23:53:57|6.2792
23:53:58|6.2792
23:53:58|6.2792
23:54:00|6.2792
23:54:01|6.2808
23:54:02|6.2808
23:54:03|6.2808
23:54:05|6.2779
23:54:05|6.2879
23:54:07|6.289
23:54:07|6.2904
23:54:08|6.2882
23:54:10|6.2869
23:54:11|6.2869
23:54:11|6.2948
23:54:12|6.2897
23:54:14|6.2915
23:54:15|6.291
23:54:16|6.291
23:54:17|6.2896
23:54:18|6.2896
23:54:18|6.2892
23:54:20|6.2891
23:54:21|6.2868
23:54:22|6.2878
23:54:23|6.2861
23:54:24|6.2835
23:54:24|6.2845
23:54:25|6.2845
23:54:27|6.2869
23:54:28|6.2869
23:54:29|6.2869
23:54:30|6.2845
23:54:31|6.2857
23:54:31|6.2859
23:54:32|6.2859
23:54:33|6.2859
23:54:35|6.2816
23:54:36|6.2816
23:54:37|6.2816
23:54:38|6.2831
23:54:39|6.2831
23:54:40|6.2831
23:54:41|6.2821
23:54:42|6.2821
23:54:43|6.2821
23:54:44|6.2821
23:54:45|6.2825
23:54:46|6.2818
23:54:47|6.2818
23:54:48|6.2818
23:54:49|6.2818
23:54:50|6.2818
23:54:51|6.2818
23:54:52|6.2818
23:54:53|6.2818
23:54:54|6.2845
23:54:56|6.2849
23:54:57|6.2849
23:54:57|6.2849
23:54:59|6.2828
23:55:00|6.2828
23:55:01|6.2818
23:55:03|6.2797
23:55:04|6.2797
23:55:05|6.2797
23:55:06|6.2799
23:55:07|6.2816
23:55:08|6.2827
23:55:09|6.2827
23:55:10|6.2794
23:55:11|6.2794
23:55:12|6.2786
23:55:13|6.2775
23:55:14|6.2775
23:55:15|6.2775
23:55:16|6.2764
23:55:16|6.2761
23:55:18|6.2708
23:55:19|6.2714
23:55:20|6.2714
23:55:21|6.2714
23:55:22|6.2714
23:55:23|6.2707
23:55:24|6.2714
23:55:25|6.2714
23:55:26|6.2714
23:55:27|6.2705
23:55:28|6.2696
23:55:29|6.2696
23:55:30|6.2696
23:55:31|6.2696
23:55:32|6.2696
23:55:33|6.269
23:55:34|6.2669
23:55:35|6.2669
23:55:36|6.2669
23:55:37|6.2612
23:55:38|6.2625
23:55:39|6.2625
23:55:40|6.2617
23:55:41|6.2617
23:55:42|6.2609
23:55:43|6.2609
23:55:44|6.2609
23:55:45|6.2619
23:55:46|6.2638
23:55:47|6.2638
23:55:48|6.2632
23:55:49|6.2632
23:55:50|6.2632
23:55:51|6.2632
23:55:52|6.2632
23:55:53|6.2635
23:55:54|6.2648
23:55:55|6.2648
23:55:57|6.2648
23:55:58|6.2653
23:55:59|6.2653
23:56:00|6.2661
23:56:01|6.2638
23:56:02|6.2638
23:56:04|6.2638
23:56:04|6.2644
23:56:05|6.2644
23:56:07|6.2644
23:56:08|6.2644
23:56:10|6.2644
23:56:12|6.2644
23:56:12|6.2659
23:56:13|6.2659
23:56:14|6.2647
23:56:16|6.2647
23:56:17|6.2644
23:56:18|6.2644
23:56:19|6.2631
23:56:20|6.263
23:56:22|6.2629
23:56:22|6.2586
23:56:23|6.2586
23:56:25|6.2559
23:56:26|6.2559
23:56:27|6.2559
23:56:28|6.2559
23:56:28|6.2559
23:56:29|6.2559
23:56:30|6.2543
23:56:32|6.2543
23:56:33|6.2527
23:56:34|6.2527
23:56:35|6.2539
23:56:35|6.2539
23:56:37|6.2539
23:56:38|6.2516
23:56:39|6.2516
23:56:39|6.2419
23:56:41|6.2365
23:56:41|6.2349
23:56:42|6.2377
23:56:44|6.2566
23:56:45|6.2525
23:56:45|6.2509
23:56:47|6.2442
23:56:48|6.2501
23:56:49|6.2501
23:56:50|6.2475
23:56:51|6.2475
23:56:52|6.2483
23:56:53|6.2483
23:56:54|6.2483
23:56:55|6.2444
23:56:56|6.2444
23:56:57|6.244
23:56:58|6.244
23:56:59|6.244
23:57:00|6.244
23:57:01|6.244
23:57:02|6.2455
23:57:03|6.2443
23:57:04|6.2444
23:57:05|6.2471
23:57:06|6.2468
23:57:08|6.2534
23:57:09|6.2584
23:57:09|6.2565
23:57:10|6.2565
23:57:11|6.2565
23:57:13|6.2533
23:57:14|6.2533
23:57:15|6.2533
23:57:16|6.2576
23:57:17|6.2622
23:57:19|6.2622
23:57:19|6.2629
23:57:21|6.2637
23:57:21|6.2668
23:57:22|6.2684
23:57:23|6.2684
23:57:24|6.2672
23:57:25|6.2672
23:57:27|6.262
23:57:27|6.2604
23:57:28|6.2535
23:57:29|6.2544
23:57:30|6.2544
23:57:31|6.2541
23:57:32|6.2551
23:57:34|6.257
23:57:34|6.2588
23:57:35|6.2588
23:57:36|6.2588
23:57:38|6.2588
23:57:38|6.2582
23:57:39|6.2572
23:57:40|6.2576
23:57:41|6.2576
23:57:42|6.2576
23:57:43|6.2576
23:57:44|6.2576
23:57:45|6.2561
23:57:47|6.2561
23:57:48|6.2571
23:57:48|6.2549
23:57:49|6.2549
23:57:50|6.2549
23:57:51|6.2555
23:57:53|6.2555
23:57:54|6.2555
23:57:55|6.2566
23:57:56|6.2552
23:57:56|6.2552
23:57:58|6.2542
23:58:00|6.2542
23:58:01|6.2542
23:58:01|6.2542
23:58:03|6.2572
23:58:04|6.2581
23:58:05|6.2588
23:58:06|6.2588
23:58:07|6.2622
23:58:08|6.2652
23:58:09|6.2659
23:58:10|6.2628
23:58:12|6.2597
23:58:13|6.2603
23:58:13|6.2603
23:58:15|6.2616
23:58:16|6.2594
23:58:16|6.2594
23:58:17|6.2594
23:58:18|6.259
23:58:20|6.259
23:58:21|6.2579
23:58:22|6.2603
23:58:23|6.2581
23:58:23|6.2581
23:58:24|6.2596
23:58:26|6.2596
23:58:27|6.2596
23:58:28|6.2588
23:58:28|6.2599
23:58:30|6.2587
23:58:31|6.2618
23:58:32|6.2636
23:58:33|6.2636
23:58:34|6.2645
23:58:35|6.2645
23:58:36|6.2645
23:58:37|6.2627
23:58:38|6.2597
23:58:39|6.2609
23:58:40|6.2609
23:58:41|6.2609
23:58:42|6.2629
23:58:43|6.2629
23:58:44|6.2629
23:58:45|6.2629
23:58:46|6.2615
23:58:47|6.2615
23:58:48|6.2615
23:58:49|6.2615
23:58:50|6.2615
23:58:51|6.2604
23:58:52|6.2604
23:58:53|6.2604
23:58:54|6.2604
23:58:55|6.2648
23:58:56|6.2648
23:58:57|6.2648
23:58:58|6.2648
23:59:00|6.2637
23:59:00|6.2627
23:59:01|6.2616
23:59:04|6.2616
23:59:04|6.2616
23:59:05|6.2609
23:59:07|6.2609
23:59:08|6.2626
23:59:08|6.2626
23:59:10|6.2626
23:59:10|6.2641
23:59:12|6.2641
23:59:12|6.2641
23:59:14|6.2641
23:59:15|6.2608
23:59:15|6.2608
23:59:17|6.2603
23:59:17|6.2613
23:59:18|6.2616
23:59:20|6.2602
23:59:21|6.2602
23:59:22|6.2602
23:59:23|6.2616
23:59:24|6.2616
23:59:25|6.2616
23:59:26|6.2616
23:59:28|6.2612
23:59:28|6.2612
23:59:29|6.2621
23:59:30|6.2617
23:59:32|6.2618
23:59:33|6.2618
23:59:33|6.2618
23:59:35|6.2618
23:59:35|6.2618
23:59:37|6.2625
23:59:38|6.2592
23:59:39|6.2592
23:59:40|6.2592
23:59:41|6.2592
23:59:42|6.2592
23:59:44|6.2579
23:59:44|6.258
23:59:46|6.258
23:59:47|6.2543
23:59:48|6.2543
23:59:49|6.2543
23:59:50|6.2543
23:59:51|6.2543
23:59:52|6.2531
23:59:53|6.2531
23:59:55|6.253
23:59:55|6.2505
23:59:57|6.2505
23:59:58|6.2471
23:59:58|6.2471
23:59:59|6.2471